1,466636497.671,2014-10-15T09:13:50.489, 85.7021, 98.1489, 965.419,102.7069,4.0,3.0, 14.1773, 30.8413, 188508268.90, 0.00, 38461541.80, 150806615.12, 92596711.51, 0.00 2,466636499.856,2014-10-15T09:13:52.673, 85.7747, 99.1552, 962.802,102.6577,4.0,3.0, 13.5907, 30.8451, 0.00, 92596969.32, 19230771.06, 150930776.88, 92596969.32, 0.00 3,466636502.040,2014-10-15T09:13:54.857, 85.8460,100.1979, 960.189,102.6085,4.0,3.0, 11.2943, 213.5628, 151058286.46, 37038897.16, 19230771.24, 94411429.04, 55558345.73, 115384627.42 4,466636504.225,2014-10-15T09:13:57.042, 85.9160,101.2782, 957.580,102.5592,4.0,3.0, 11.9390, 25.0274, 56695956.92, 0.00, 38461542.86, 132290566.14, 74078026.47, 0.00 5,466636506.401,2014-10-15T09:13:59.218, 85.9842,102.3932, 954.984,102.5099,4.0,3.0, 11.2975, 177.5531, 18915455.93, 0.00, 38461543.29, 151323647.43, 37039136.33, 96153858.21 6,466636508.578,2014-10-15T09:14:01.395, 86.0510,103.5480, 952.392,102.4606,4.0,3.0, 11.2977, 26.1855, 18929219.82, 0.00, 38461543.66, 170362978.37, 74078480.17, 0.00 7,466636510.746,2014-10-15T09:14:03.563, 86.1159,104.7392, 949.813,102.4113,4.0,3.0, 12.6070, 29.1363, 265255672.57, 92598441.71, 0.00, 94734168.78, 92598441.71, 0.00 8,466636512.915,2014-10-15T09:14:05.732, 86.1791,105.9721, 947.238,102.3620,4.0,3.0, 12.9333, 28.5026, 284473663.76, 92598803.23, 0.00, 246543841.93, 74079042.58, 0.00 9,466636515.076,2014-10-15T09:14:07.893, 86.2404,107.2430, 944.676,102.3128,4.0,3.0, 12.3022, 27.3553, 151867685.02, 111119022.78, 0.00, 208818066.91, 74079348.52, 0.00 10,466636517.237,2014-10-15T09:14:10.054, 86.2997,108.5571, 942.118,102.2634,4.0,3.0, 13.5955, 27.9397, 228029906.52, 111119507.83, 0.00, 228029906.52, 74079671.88, 0.00 11,466636519.390,2014-10-15T09:14:12.207, 86.3569,109.9101, 939.573,102.2142,4.0,3.0, 12.9480, 28.5697, 285330224.78, 92600016.74, 0.00, 76088059.94, 92600016.74, 0.00 12,466636521.543,2014-10-15T09:14:14.360, 86.4121,111.3073, 937.032,102.1648,4.0,3.0, 13.2688, 29.0739, 495092995.18, 55560280.31, 0.00, 437966880.36, 55560280.31, 0.00 13,466636523.688,2014-10-15T09:14:16.505, 86.4649,112.7439, 934.504,102.1155,4.0,3.0, 13.9295, 29.7013, 343126285.30, 92600942.08, 0.00, 285938571.08, 74080753.67, 0.00 14,466636525.833,2014-10-15T09:14:18.650, 86.5154,114.2250, 931.980,102.0662,4.0,3.0, 13.6119, 29.1306, 324421602.83, 92601442.32, 0.00, 267170731.74, 74081153.86, 0.00 15,466636527.970,2014-10-15T09:14:20.787, 86.5635,115.7449, 929.469,102.0169,4.0,3.0, 13.2953, 29.7425, 401209293.85, 74081575.04, 0.00, 114631226.82, 92601968.79, 0.00 16,466636530.107,2014-10-15T09:14:22.924, 86.6090,117.3088, 926.962,101.9676,4.0,3.0, 12.9818, 30.2819, 478183080.83, 55561513.49, 0.00, 650328989.93, 37041008.99, 0.00 17,466636532.237,2014-10-15T09:14:25.054, 86.6518,118.9102, 924.467,101.9183,4.0,3.0, 12.6610, 33.8281, 363849826.37, 74082484.14, 0.00, 248949881.20, 92603105.18, 0.00 18,466636534.366,2014-10-15T09:14:27.183, 86.6920,120.5538, 921.977,101.8690,4.0,3.0, 14.5825, 33.2482, 249251844.91, 55562231.39, 19230776.69, 575196565.19, 55562231.39, 0.00 19,466636536.495,2014-10-15T09:14:29.312, 86.7294,122.2385, 919.490,101.8196,4.0,3.0, 13.9709, 28.5922, 345546335.81, 92604366.05, 0.00, 76788074.62, 92604366.05, 0.00 20,466636538.617,2014-10-15T09:14:31.434, 86.7638,123.9563, 917.017,101.7702,4.0,3.0, 14.2986, 31.2391, 518844904.75, 0.00, 19230777.89, 361137258.09, 71438072.70, 0.00 21,466636540.738,2014-10-15T09:14:33.556, 86.7953,125.7116, 914.547,101.7208,4.0,3.0, 16.6634, 30.3846, 981308137.59, 0.00, 0.00, 481033400.78, 55563372.79, 0.00 22,466636542.852,2014-10-15T09:14:35.669, 86.8235,127.4954, 912.090,101.6715,4.0,3.0, 14.6488, 31.5536, 539470347.24, 0.00, 19230779.48, 346802366.08, 74085098.21, 0.00 23,466636544.966,2014-10-15T09:14:37.783, 86.8487,129.3117, 909.637,101.6221,4.0,3.0, 14.7061, 30.3945, 323526684.75, 105279725.03, 0.00, 308686011.14, 74085732.43, 0.00 24,466636547.072,2014-10-15T09:14:39.889, 86.8706,131.1507, 907.197,101.5727,4.0,3.0, 15.0713, 31.0321, 792102790.69, 18521600.35, 0.00, 502309086.78, 55564801.05, 0.00 25,466636549.177,2014-10-15T09:14:41.994, 86.8891,133.0157, 904.761,101.5233,4.0,3.0, 15.4408, 36.8497, 909305395.03, 0.00, 0.00, 348244619.37, 92608883.55, 0.00 26,466636551.275,2014-10-15T09:14:44.092, 86.9043,134.8963, 902.337,101.4740,4.0,3.0, 17.0032, 35.1493, 678122070.44, 0.00, 19230783.59, 464997991.16, 74087850.43, 0.00 27,466636553.373,2014-10-15T09:14:46.190, 86.9162,136.7955, 899.918,101.4246,4.0,3.0, 17.3295, 65.4469, 543299980.96, 92610792.35, 0.00, 1979164216.34, 18522158.47, 0.00 28,466636555.471,2014-10-15T09:14:48.288, 86.9245,138.7094, 897.502,101.3751,4.0,3.0, 18.3626, 72.5628, 699584332.95, 74089458.89, 0.00, 2040454304.44, 37044729.44, 0.00 29,466636557.561,2014-10-15T09:14:50.378, 86.9295,140.6266, 895.099,101.3258,4.0,3.0, 18.7115, 39.7226, 720127668.33, 74090327.15, 0.00, 97314549.77, 129658072.52, 0.00 30,466636559.651,2014-10-15T09:14:52.469, 86.9309,142.5500, 892.700,101.2763,4.0,3.0, 19.0277, 39.9800, 643289383.74, 92614050.47, 0.00, 623795766.05, 74091240.38, 0.00 31,466636561.734,2014-10-15T09:14:54.551, 86.9289,144.4678, 890.314,101.2269,4.0,3.0, 19.9662, 41.4713, 507650853.53, 129661350.45, 0.00, 381989744.82, 105288916.16, 0.00 32,466636563.816,2014-10-15T09:14:56.633, 86.9234,146.3831, 887.932,101.1775,4.0,3.0, 19.9409, 39.4476, 410700504.10, 148186417.00, 0.00, 606272172.72, 74093208.50, 0.00 33,466636565.890,2014-10-15T09:14:58.707, 86.9144,148.2843, 885.562,101.1281,4.0,3.0, 20.7903, 40.6705, 901141438.79, 0.00, 19230794.89, 646471032.18, 74094266.80, 0.00 34,466636567.965,2014-10-15T09:15:00.782, 86.9021,150.1745, 883.196,101.0787,4.0,3.0, 22.7254, 45.3599, 824192777.76, 37047688.43, 19230797.03, 627956402.10, 92619221.08, 0.00 35,466636570.031,2014-10-15T09:15:02.848, 86.8865,152.0426, 880.843,101.0294,4.0,3.0, 22.5998, 44.8942, 471791933.13, 166717215.86, 0.00, 494474237.60, 105295083.70, 0.00 36,466636572.098,2014-10-15T09:15:04.915, 86.8675,153.8920, 878.494,100.9800,4.0,3.0, 22.7314, 45.4214, 1338650385.56, 0.00, 0.00, 629953122.61, 92621888.56, 0.00 37,466636574.164,2014-10-15T09:15:06.981, 86.8452,155.7191, 876.149,100.9305,4.0,3.0, 22.7332, 45.9104, 670540525.04, 129672857.49, 0.00, 473322723.56, 111148163.56, 0.00 38,466636576.223,2014-10-15T09:15:09.040, 86.8199,157.5140, 873.816,100.8811,4.0,3.0, 23.1984, 44.8917, 552219490.79, 157950216.11, 0.00, 612507673.73, 92625126.73, 0.00 39,466636578.282,2014-10-15T09:15:11.099, 86.7914,159.2805, 871.487,100.8316,4.0,3.0, 17.6697, 39.5087, 497936564.32, 105302119.42, 0.00, 435504151.06, 92626864.30, 0.00 40,466636580.332,2014-10-15T09:15:13.149, 86.7600,161.0094, 869.171,100.7823,4.0,3.0, 19.9074, 41.3445, 753683871.70, 18525737.36, 19230812.81, 495844652.43, 92628686.79, 0.00 41,466636582.383,2014-10-15T09:15:15.200, 86.7256,162.7054, 866.859,100.7328,4.0,3.0, 19.6518, 42.5398, 298091296.25, 166735077.54, 0.00, 1053255913.42, 37052239.45, 0.00 42,466636584.434,2014-10-15T09:15:17.251, 86.6884,164.3664, 864.550,100.6833,4.0,3.0, 19.1851, 41.0100, 79650226.46, 203791729.44, 0.00, 139387896.30, 129685646.01, 0.00 43,466636586.477,2014-10-15T09:15:19.294, 86.6485,165.9845, 862.254,100.6339,4.0,3.0, 18.6352, 39.4270, 1097426501.41, 0.00, 0.00, 778175155.55, 55580824.92, 0.00 44,466636588.520,2014-10-15T09:15:21.337, 86.6060,167.5648, 859.962,100.5844,4.0,3.0, 22.3881, 46.1660, 899762535.71, 18527382.96, 19230828.50, 999736150.78, 55582148.89, 0.00 45,466636590.555,2014-10-15T09:15:23.372, 86.5611,169.1006, 857.683,100.5350,4.0,3.0, 22.4970, 44.5491, 561039100.65, 148222765.73, 0.00, 601113322.13, 92639228.58, 0.00 46,466636592.590,2014-10-15T09:15:25.407, 86.5136,170.5970, 855.407,100.4855,4.0,3.0, 22.8848, 50.4535, 642572310.69, 74113323.15, 19230838.35, 622491925.98, 111169984.72, 0.00 47,466636594.617,2014-10-15T09:15:27.434, 86.4640,172.0482, 853.144,100.4362,4.0,3.0, 21.0925, 41.2130, 764733179.50, 92644195.33, 0.00, 664110392.72, 74115356.26, 0.00 48,466636596.645,2014-10-15T09:15:29.462, 86.4121,173.4596, 850.885,100.3867,4.0,3.0, 20.1855, 39.7646, 806785644.11, 74117485.77, 0.00, 443732104.26, 92646857.21, 0.00 49,466636598.672,2014-10-15T09:15:31.489, 86.3580,174.8311, 848.630,100.3372,4.0,3.0, 19.5522, 43.1502, 101078241.89, 203829216.85, 0.00, 727763341.60, 74119715.22, 0.00 50,466636600.691,2014-10-15T09:15:33.508, 86.3021,176.1580, 846.387,100.2878,4.0,3.0, 20.8342, 42.9098, 81050366.42, 222366144.52, 0.00, 547089973.35, 92652560.22, 0.00 51,466636602.711,2014-10-15T09:15:35.528, 86.2441,177.4457, 844.148,100.2384,4.0,3.0, 21.5584, 39.5490, 792108845.30, 92655610.23, 0.00, 609314496.38, 74124488.19, 0.00 52,466636604.722,2014-10-15T09:15:37.539, 86.1844,178.6900, 841.921,100.1890,4.0,3.0, 19.2780, 38.8863, 753295418.14, 74127038.82, 0.00, 612184160.88, 71479644.57, 0.00 53,466636606.734,2014-10-15T09:15:39.551, 86.1230,179.8965, 839.698,100.1395,4.0,3.0, 20.2793, 38.6878, 775548128.23, 18532425.91, 19230886.47, 408183225.38, 92662129.53, 0.00 54,466636608.745,2014-10-15T09:15:41.562, 86.0597,181.0658, 837.479,100.0900,4.0,3.0, 17.7171, 37.4693, 470343809.81, 111197880.09, 0.00, 368095155.50, 92664900.08, 0.00 55,466636610.749,2014-10-15T09:15:43.566, 85.9951,182.1943, 835.273,100.0406,4.0,3.0, 20.6386, 37.2319, 401090311.32, 158024177.54, 0.00, 533034830.51, 74134799.34, 0.00 56,466636612.752,2014-10-15T09:15:45.570, 85.9288,183.2875, 833.070, 99.9911,4.0,3.0, 21.8235, 42.9006, 616618692.94, 129741154.83, 0.00, 719388475.09, 74137802.76, 0.00 57,466636614.748,2014-10-15T09:15:47.565, 85.8613,184.3421, 830.880, 99.9418,4.0,3.0, 18.4357, 24.9825, 762480952.12, 0.00, 19230923.49, 154912253.09, 71493044.17, 0.00 58,466636616.744,2014-10-15T09:15:49.561, 85.7924,185.3633, 828.693, 99.8923,4.0,3.0, 18.9933, 39.1681, 413245229.24, 74144201.32, 19230934.79, 621292827.41, 71496194.13, 0.00 59,466636618.740,2014-10-15T09:15:51.557, 85.7221,186.3522, 826.511, 99.8428,4.0,3.0, 18.9571, 39.2199, 352205524.34, 148295218.19, 0.00, 622967986.26, 71499480.20, 0.00 60,466636620.728,2014-10-15T09:15:53.545, 85.6507,187.3058, 824.340, 99.7934,4.0,3.0, 19.6104, 38.2859, 581692610.26, 111226746.65, 0.00, 394719985.53, 92688955.55, 0.00 61,466636622.716,2014-10-15T09:15:55.533, 85.5781,188.2291, 822.174, 99.7440,4.0,3.0, 19.2846, 38.7667, 812470025.22, 0.00, 19230973.56, 583311812.98, 74154873.79, 0.00 62,466636624.696,2014-10-15T09:15:57.513, 85.5046,189.1196, 820.020, 99.6946,4.0,3.0, 19.9219, 40.2623, 313372036.97, 166857173.07, 0.00, 459612320.89, 92698429.49, 0.00 63,466636626.676,2014-10-15T09:15:59.493, 85.4299,189.9819, 817.869, 99.6452,4.0,3.0, 9.0887, 28.1965, 20951460.33, 37081390.13, 19231004.18, 62854381.00, 92703475.34, 0.00 64,466636628.656,2014-10-15T09:16:01.473, 85.3541,190.8170, 815.723, 99.5957,4.0,3.0, 19.4375, 37.6453, 630376483.70, 37083495.13, 19231021.12, 546326285.88, 74166990.27, 0.00 65,466636630.628,2014-10-15T09:16:03.445, 85.2776,191.6225, 813.588, 99.5463,4.0,3.0, 6.2039, 39.1074, 42149495.22, 0.00, 19231039.26, 421494952.22, 92714225.02, 0.00 66,466636632.600,2014-10-15T09:16:05.418, 85.2001,192.4028, 811.458, 99.4969,4.0,3.0, 19.8546, 32.7880, 354469105.11, 158111906.11, 0.00, 1078041360.95, 0.00, 0.00 67,466636634.565,2014-10-15T09:16:07.382, 85.1220,193.1557, 809.340, 99.4475,4.0,3.0, 18.8148, 42.8589, 593670432.08, 37090362.26, 19231079.37, 890505648.12, 55635543.39, 0.00 68,466636636.529,2014-10-15T09:16:09.346, 85.0429,193.8853, 807.225, 99.3981,4.0,3.0, 21.3697, 43.1113, 552970790.00, 74185692.14, 19231101.48, 552970790.00, 92732115.18, 0.00 69,466636638.494,2014-10-15T09:16:11.311, 84.9630,194.5924, 805.114, 99.3487,4.0,3.0, 21.6642, 50.8168, 320022789.53, 185477163.16, 0.00, 1152082042.31, 55643148.95, 0.00 70,466636640.450,2014-10-15T09:16:13.267, 84.8826,195.2751, 803.016, 99.2993,4.0,3.0, 19.4068, 45.4654, 856110500.81, 55647187.74, 0.00, 160889732.05, 143092768.47, 0.00 71,466636642.407,2014-10-15T09:16:15.224, 84.8014,195.9370, 800.921, 99.2499,4.0,3.0, 22.8088, 38.6008, 601211745.88, 18550463.43, 38462353.79, 923289466.89, 37100926.87, 0.00 72,466636644.355,2014-10-15T09:16:17.172, 84.7197,196.5764, 798.839, 99.2006,4.0,3.0, 17.6956, 32.1272, 86111881.78, 185516245.06, 0.00, 710423024.67, 37103249.01, 0.00 73,466636646.304,2014-10-15T09:16:19.121, 84.6373,197.1967, 796.760, 99.1512,4.0,3.0, 15.7655, 30.8908, 259190402.05, 129871893.77, 0.00, 496781603.94, 55659383.04, 0.00 74,466636648.253,2014-10-15T09:16:21.070, 84.5542,197.7985, 794.685, 99.1018,4.0,3.0, 14.6773, 29.6003, 195044729.87, 129882829.68, 0.00, 108358183.26, 92773449.77, 0.00 75,466636650.193,2014-10-15T09:16:23.011, 84.4707,198.3803, 792.622, 99.0525,4.0,3.0, 14.5428, 29.6730, 282688782.95, 111337877.60, 0.00, 456651110.92, 55668938.80, 0.00 76,466636652.134,2014-10-15T09:16:24.951, 84.3867,198.9450, 790.563, 99.0031,4.0,3.0, 14.7889, 32.3295, 392763137.61, 92789991.13, 0.00, 370942963.30, 74231992.91, 0.00 77,466636654.075,2014-10-15T09:16:26.892, 84.3019,199.4934, 788.508, 98.9537,4.0,3.0, 15.0865, 31.6396, 218962970.06, 129918233.13, 0.00, 175170376.05, 92798737.95, 0.00 78,466636656.008,2014-10-15T09:16:28.825, 84.2170,200.0239, 786.465, 98.9043,4.0,3.0, 15.3422, 30.4916, 329605000.83, 111369380.13, 0.00, 483420667.88, 55684690.07, 0.00 79,466636657.941,2014-10-15T09:16:30.758, 84.1314,200.5394, 784.425, 98.8550,4.0,3.0, 17.1090, 30.5458, 529254969.78, 92817240.01, 0.00, 485150388.96, 55690344.01, 0.00 80,466636659.866,2014-10-15T09:16:32.683, 84.0457,201.0382, 782.398, 98.8057,4.0,3.0, 15.2513, 31.2741, 132793050.03, 148523232.07, 0.00, 509040025.11, 55696212.03, 0.00 81,466636661.791,2014-10-15T09:16:34.608, 83.9594,201.5232, 780.374, 98.7564,4.0,3.0, 14.7973, 32.1485, 488693204.24, 74269735.41, 0.00, 710826478.90, 37134867.71, 0.00 82,466636663.716,2014-10-15T09:16:36.533, 83.8726,201.9948, 778.354, 98.7070,4.0,3.0, 15.5530, 30.5542, 401323585.19, 37139080.03, 19231590.61, 312140566.26, 74278160.06, 0.00 83,466636665.633,2014-10-15T09:16:38.451, 83.7857,202.4516, 776.346, 98.6577,4.0,3.0, 16.2340, 33.1025, 537107130.18, 18571724.97, 19231643.82, 420579577.51, 71633796.33, 0.00 84,466636667.551,2014-10-15T09:16:40.368, 83.6982,202.8960, 774.342, 98.6084,4.0,3.0, 16.7015, 33.5636, 439497028.48, 105578476.33, 0.00, 584075998.53, 55721973.62, 0.00 85,466636669.468,2014-10-15T09:16:42.285, 83.6104,203.3285, 772.342, 98.5590,4.0,3.0, 17.5468, 35.7834, 518667361.75, 37152682.38, 19231760.15, 508558402.68, 71651601.74, 0.00 86,466636671.377,2014-10-15T09:16:44.194, 83.5224,203.7477, 770.354, 98.5097,4.0,3.0, 18.5959, 35.9783, 520682069.08, 111472664.46, 0.00, 316936911.61, 92893887.05, 0.00 87,466636673.287,2014-10-15T09:16:46.104, 83.4340,204.1560, 768.369, 98.4604,4.0,3.0, 17.7700, 50.1634, 567734253.62, 92903950.68, 0.00, 1476109059.42, 18580790.14, 0.00 88,466636675.188,2014-10-15T09:16:48.005, 83.3455,204.5520, 766.396, 98.4112,4.0,3.0, 17.2580, 35.9166, 501585222.48, 37166775.63, 19231947.53, 661180520.54, 55750163.45, 0.00 89,466636677.090,2014-10-15T09:16:49.907, 83.2567,204.9378, 764.427, 98.3619,4.0,3.0, 17.9269, 35.0034, 732499471.79, 0.00, 19232022.03, 457812169.87, 74344314.67, 0.00 90,466636678.991,2014-10-15T09:16:51.808, 83.1674,205.3137, 762.462, 98.3126,4.0,3.0, 19.8937, 35.7620, 899292056.06, 52831511.54, 0.00, 482647571.37, 74355460.68, 0.00 91,466636680.885,2014-10-15T09:16:53.702, 83.0782,205.6786, 760.509, 98.2634,4.0,3.0, 24.8603, 51.2519, 257990845.87, 52839709.96, 55559642.78, 1338475443.49, 37183499.60, 0.00 92,466636682.778,2014-10-15T09:16:55.596, 82.9886,206.0344, 758.559, 98.2141,4.0,3.0, 26.8964, 50.1117, 973242935.37, 55784205.13, 19232271.90, 579311271.06, 0.00, 19232271.90 93,466636684.672,2014-10-15T09:16:57.489, 82.8986,206.3814, 756.613, 98.1648,4.0,3.0, 30.8779, 59.6285, 465381774.00, 74391293.47, 57697093.66, 1093647168.90, 92989116.84, 0.00 94,466636686.558,2014-10-15T09:16:59.375, 82.8086,206.7185, 754.679, 98.1156,4.0,3.0, 39.5689, 53.3022, 210303750.04, 223212207.09, 57697386.58, 1752531250.32, 0.00, 0.00 95,466636688.444,2014-10-15T09:17:01.261, 82.7183,207.0474, 752.748, 98.0664,4.0,3.0, 29.7959, 54.9563, 1431452944.12, 0.00, 19232564.99, 1806916011.43, 0.00, 0.00 96,466636690.330,2014-10-15T09:17:03.147, 82.6277,207.3684, 750.822, 98.0171,4.0,3.0, 31.5996, 60.3859, 518477756.50, 260508243.08, 0.00, 424209073.50, 167469584.83, 0.00 97,466636692.207,2014-10-15T09:17:05.025, 82.5372,207.6804, 748.907, 97.9679,4.0,3.0, 28.8212, 58.7864, 1278140949.58, 18611257.17, 19232786.78, 1585841548.55, 37222514.33, 0.00 98,466636694.085,2014-10-15T09:17:06.903, 82.4463,207.9852, 746.996, 97.9186,4.0,3.0, 28.3709, 56.4680, 903364961.09, 148919189.82, 0.00, 641864577.62, 130304291.09, 0.00 99,466636695.963,2014-10-15T09:17:08.781, 82.3551,208.2827, 745.088, 97.8693,4.0,3.0, 29.0129, 53.6009, 1289391850.64, 18618659.52, 19233031.99, 1241636596.92, 55855978.55, 0.00 100,466636697.833,2014-10-15T09:17:10.651, 82.2641,208.5722, 743.193, 97.8202,4.0,3.0, 29.4961, 51.7297, 1413788208.43, 0.00, 19233137.26, 1006425504.31, 74487024.51, 0.00 101,466636699.704,2014-10-15T09:17:12.521, 82.1727,208.8551, 741.301, 97.7710,4.0,3.0, 28.1716, 50.5638, 1083143715.03, 111754437.28, 0.00, 794305391.02, 93128697.73, 0.00 102,466636701.566,2014-10-15T09:17:14.383, 82.0815,209.1305, 739.421, 97.7219,4.0,3.0, 27.6263, 51.2795, 1081216892.62, 105895995.76, 0.00, 991322139.50, 74519404.42, 0.00 103,466636703.428,2014-10-15T09:17:16.245, 81.9900,209.3996, 737.544, 97.6727,4.0,3.0, 26.6742, 50.7952, 898681809.52, 130438657.92, 0.00, 801527019.30, 93170469.94, 0.00 104,466636705.290,2014-10-15T09:17:18.107, 81.8982,209.6628, 735.671, 97.6235,4.0,3.0, 26.7998, 49.2494, 1098008411.86, 93192356.89, 0.00, 1098008411.86, 55915414.13, 0.00 105,466636707.145,2014-10-15T09:17:19.962, 81.8065,209.9191, 733.810, 97.5745,4.0,3.0, 26.6654, 48.4112, 829217553.14, 143817324.10, 0.00, 921352836.83, 71908662.05, 0.00 106,466636708.999,2014-10-15T09:17:21.816, 81.7146,210.1699, 731.952, 97.5254,4.0,3.0, 25.5623, 47.3209, 1182110802.76, 0.00, 19234079.81, 1034346952.41, 55942927.24, 0.00 107,466636710.853,2014-10-15T09:17:23.670, 81.6225,210.4152, 730.099, 97.4762,4.0,3.0, 25.8558, 47.4727, 1138175284.19, 74609769.69, 0.00, 1039203520.34, 55957327.27, 0.00 108,466636712.700,2014-10-15T09:17:25.517, 81.5305,210.6543, 728.256, 97.4271,4.0,3.0, 25.0487, 46.1142, 994398202.81, 93286948.38, 0.00, 994398202.81, 55972169.03, 0.00 109,466636714.546,2014-10-15T09:17:27.364, 81.4382,210.8883, 726.418, 97.3780,4.0,3.0, 25.9796, 48.4889, 1049090740.34, 93312436.76, 0.00, 724372177.86, 93312436.76, 0.00 110,466636716.393,2014-10-15T09:17:29.210, 81.3458,211.1174, 724.583, 97.3289,4.0,3.0, 26.5648, 49.3653, 1179612056.86, 74670954.55, 0.00, 752943866.08, 93338693.19, 0.00 111,466636718.232,2014-10-15T09:17:31.049, 81.2535,211.3408, 722.760, 97.2799,4.0,3.0, 25.6489, 48.7165, 933113694.37, 112038880.28, 0.00, 731359382.08, 93365733.56, 0.00 112,466636720.070,2014-10-15T09:17:32.887, 81.1610,211.5597, 720.940, 97.2308,4.0,3.0, 26.5549, 49.3683, 1240543415.31, 0.00, 19235300.13, 951577989.22, 72042125.92, 0.00 113,466636721.909,2014-10-15T09:17:34.726, 81.0683,211.7740, 719.124, 97.1817,4.0,3.0, 26.9963, 49.5159, 915871010.12, 130783005.67, 0.00, 956225479.91, 72064105.16, 0.00 114,466636723.740,2014-10-15T09:17:36.557, 80.9757,211.9832, 717.320, 97.1327,4.0,3.0, 27.9150, 52.9328, 1354992337.17, 56067451.65, 0.00, 869240367.24, 93445752.75, 0.00 115,466636725.570,2014-10-15T09:17:38.388, 80.8830,212.1881, 715.519, 97.0836,4.0,3.0, 29.0486, 56.3668, 1387384636.36, 0.00, 19236074.43, 1156153863.63, 74780733.86, 0.00 116,466636727.401,2014-10-15T09:17:40.218, 80.7900,212.3890, 713.722, 97.0346,4.0,3.0, 29.3696, 56.5488, 1213545001.25, 37402776.90, 19236356.61, 1161904788.43, 74805553.80, 0.00 117,466636729.224,2014-10-15T09:17:42.041, 80.6973,212.5851, 711.936, 96.9856,4.0,3.0, 30.0299, 57.0815, 804427937.34, 187077686.93, 0.00, 830377225.64, 112246612.16, 0.00 118,466636731.047,2014-10-15T09:17:43.864, 80.6044,212.7774, 710.154, 96.9366,4.0,3.0, 29.6615, 57.2197, 782395522.32, 187143274.25, 0.00, 834555223.81, 112285964.55, 0.00 119,466636732.870,2014-10-15T09:17:45.687, 80.5112,212.9660, 708.376, 96.8875,4.0,3.0, 30.7183, 57.6320, 1389224690.80, 18721067.94, 19237281.05, 1022259678.13, 93605339.72, 0.00 120,466636734.685,2014-10-15T09:17:47.502, 80.4183,213.1502, 706.609, 96.8386,4.0,3.0, 31.4566, 59.1037, 1369944603.60, 93639967.75, 0.00, 895733010.04, 112367961.30, 0.00 121,466636736.500,2014-10-15T09:17:49.317, 80.3252,213.3309, 704.846, 96.7897,4.0,3.0, 30.8017, 58.7751, 1297507705.00, 37470215.09, 19237968.04, 1059189963.27, 93675537.72, 0.00 122,466636738.315,2014-10-15T09:17:51.132, 80.2319,213.5082, 703.086, 96.7406,4.0,3.0, 29.3471, 64.9233, 1728249300.15, 0.00, 0.00, 1435776341.66, 74963746.39, 0.00 123,466636740.123,2014-10-15T09:17:52.940, 80.1389,213.6814, 701.338, 96.6918,4.0,3.0, 30.8939, 61.7760, 1336276911.77, 93741990.05, 0.00, 2031140905.88, 0.00, 0.00 124,466636741.930,2014-10-15T09:17:54.747, 80.0457,213.8515, 699.594, 96.6428,4.0,3.0, 30.0296, 59.6880, 1155150436.10, 56268171.16, 19239035.59, 913374763.43, 112536342.31, 0.00 125,466636743.737,2014-10-15T09:17:56.554, 79.9523,214.0184, 697.853, 96.5939,4.0,3.0, 29.2584, 58.5957, 756104147.72, 187639170.28, 0.00, 702096708.60, 131347419.19, 0.00 126,466636745.536,2014-10-15T09:17:58.353, 79.8591,214.1816, 696.123, 96.5450,4.0,3.0, 29.9793, 58.3543, 1248660737.01, 37543962.47, 19239880.37, 868633556.18, 112631887.42, 0.00 127,466636747.336,2014-10-15T09:18:00.153, 79.7658,214.3419, 694.397, 96.4961,4.0,3.0, 29.8820, 58.0224, 1146062124.75, 56340758.94, 19240330.24, 682179836.16, 131461770.85, 0.00 128,466636749.135,2014-10-15T09:18:01.952, 79.6723,214.4993, 692.675, 96.4472,4.0,3.0, 28.8085, 54.6810, 1179528554.10, 37577471.11, 19240799.26, 1097235864.28, 75154942.23, 0.00 129,466636750.927,2014-10-15T09:18:03.744, 79.5791,214.6532, 690.964, 96.3984,4.0,3.0, 29.7761, 57.1397, 1075460128.11, 131582025.90, 0.00, 827277021.62, 112784593.63, 0.00 130,466636752.718,2014-10-15T09:18:05.535, 79.4857,214.8045, 689.256, 96.3496,4.0,3.0, 31.0534, 60.6841, 1053443538.80, 150450771.39, 0.00, 1469276514.64, 56419039.27, 0.00 131,466636754.510,2014-10-15T09:18:07.327, 79.3921,214.9531, 687.552, 96.3007,4.0,3.0, 31.7039, 60.6265, 1252807331.08, 56440909.55, 19242219.59, 1642569611.86, 37627273.03, 0.00 132,466636756.301,2014-10-15T09:18:09.118, 79.2984,215.0992, 685.852, 96.2518,4.0,3.0, 32.3281, 62.0456, 1483404828.23, 18822950.37, 19242766.97, 811674339.98, 131760652.62, 0.00 133,466636758.085,2014-10-15T09:18:10.902, 79.2049,215.2421, 684.163, 96.2030,4.0,3.0, 32.7249, 63.7036, 956714121.16, 188324909.11, 0.00, 1041130073.03, 112994945.47, 0.00 134,466636759.868,2014-10-15T09:18:12.686, 79.1114,215.3826, 682.478, 96.1541,4.0,3.0, 33.2360, 64.7507, 792114297.89, 226107137.15, 0.00, 1075012261.42, 113053568.58, 0.00 135,466636761.652,2014-10-15T09:18:14.469, 79.0176,215.5207, 680.796, 96.1052,4.0,3.0, 33.4005, 65.0989, 995477004.83, 188522652.29, 0.00, 910150404.42, 131965856.61, 0.00 136,466636763.428,2014-10-15T09:18:16.245, 78.9241,215.6559, 679.126, 96.0565,4.0,3.0, 33.2090, 65.3986, 886471492.14, 207487561.74, 0.00, 743492219.22, 150900044.90, 0.00 137,466636765.204,2014-10-15T09:18:18.021, 78.8305,215.7889, 677.459, 96.0077,4.0,3.0, 33.7888, 66.4193, 920024073.39, 207602844.68, 0.00, 776270311.93, 150983887.04, 0.00 138,466636766.979,2014-10-15T09:18:19.797, 78.7368,215.9196, 675.795, 95.9589,4.0,3.0, 35.6676, 68.2511, 1127368508.15, 188837092.13, 0.00, 1011740968.85, 132185964.49, 0.00 139,466636768.747,2014-10-15T09:18:21.565, 78.6433,216.0477, 674.143, 95.9102,4.0,3.0, 36.7446, 70.1098, 1190339531.14, 188924647.11, 0.00, 1248404874.13, 113354788.26, 0.00 140,466636770.515,2014-10-15T09:18:23.332, 78.5497,216.1737, 672.495, 95.8615,4.0,3.0, 38.3461, 73.0322, 1576313683.85, 132325426.07, 0.00, 1167639765.82, 132325426.07, 0.00 141,466636772.283,2014-10-15T09:18:25.100, 78.4559,216.2977, 670.850, 95.8127,4.0,3.0, 37.8998, 75.0484, 1584927777.60, 0.00, 38497215.67, 880515432.00, 170235452.78, 0.00 142,466636774.043,2014-10-15T09:18:26.861, 78.3624,216.4191, 669.215, 95.7641,4.0,3.0, 39.1550, 75.8588, 1623117022.57, 132487049.35, 0.00, 989760869.71, 161375202.97, 0.00 143,466636775.803,2014-10-15T09:18:28.621, 78.2688,216.5387, 667.585, 95.7154,4.0,3.0, 37.5107, 74.5456, 1721039396.87, 94693239.83, 0.00, 1038558256.73, 151509183.72, 0.00 144,466636777.564,2014-10-15T09:18:30.381, 78.1751,216.6563, 665.958, 95.6667,4.0,3.0, 39.6583, 76.5617, 1163608840.38, 227409993.40, 0.00, 1103936592.16, 151606662.27, 0.00 145,466636779.316,2014-10-15T09:18:32.133, 78.0816,216.7716, 664.342, 95.6181,4.0,3.0, 41.9407, 78.5995, 1560015501.63, 113779670.26, 19251956.55, 1170011626.22, 151706227.01, 0.00 146,466636781.068,2014-10-15T09:18:33.885, 77.9881,216.8852, 662.730, 95.5695,4.0,3.0, 44.2221, 84.5253, 1770488757.40, 161795260.41, 0.00, 2276342688.08, 53931753.47, 0.00 147,466636782.820,2014-10-15T09:18:35.637, 77.8944,216.9969, 661.122, 95.5209,4.0,3.0, 47.2383, 90.2097, 1947659236.34, 161883580.45, 0.00, 1727022928.76, 132904420.99, 0.00 148,466636784.572,2014-10-15T09:18:37.390, 77.8005,217.1070, 659.517, 95.4722,4.0,3.0, 45.9930, 86.2380, 1797491013.36, 113997212.29, 19254599.31, 1949820760.25, 94997676.91, 0.00 149,466636786.317,2014-10-15T09:18:39.134, 77.7070,217.2149, 657.922, 95.4236,4.0,3.0, 44.5924, 86.3854, 1684888803.92, 57038986.54, 38511213.80, 1776791829.59, 114077973.08, 0.00 150,466636788.061,2014-10-15T09:18:40.878, 77.6134,217.3212, 656.332, 95.3750,4.0,3.0, 41.3516, 79.9231, 1817424892.38, 57080186.51, 19256649.38, 1386171528.09, 133187101.85, 0.00 151,466636789.806,2014-10-15T09:18:42.623, 77.5196,217.4259, 654.745, 95.3264,4.0,3.0, 39.2461, 73.8434, 1889435060.28, 19040737.94, 19257727.58, 1362871191.02, 114244427.63, 0.00 152,466636791.542,2014-10-15T09:18:44.359, 77.4262,217.5286, 653.169, 95.2779,4.0,3.0, 37.6677, 76.0965, 1432712723.37, 152440203.24, 0.00, 903231934.30, 171495228.65, 0.00 153,466636793.279,2014-10-15T09:18:46.096, 77.3326,217.6298, 651.596, 95.2294,4.0,3.0, 38.9496, 74.9974, 1409334688.09, 171626344.43, 0.00, 1221423396.35, 133487156.78, 0.00 154,466636795.015,2014-10-15T09:18:47.832, 77.2389,217.7295, 650.027, 95.1809,4.0,3.0, 36.5286, 75.8461, 1069550970.44, 209895978.44, 0.00, 1604326455.66, 95407262.93, 0.00 155,466636796.744,2014-10-15T09:18:49.561, 77.1455,217.8273, 648.469, 95.1325,4.0,3.0, 41.9024, 78.9129, 1455064285.86, 133675732.67, 19262165.36, 1170377795.15, 152772265.91, 0.00 156,466636798.472,2014-10-15T09:18:51.289, 77.0520,217.9237, 646.914, 95.0840,4.0,3.0, 41.2047, 80.3091, 2131087839.79, 57335706.26, 0.00, 858796592.15, 191119020.87, 0.00 157,466636800.201,2014-10-15T09:18:53.018, 76.9584,218.0188, 645.363, 95.0355,4.0,3.0, 45.0679, 86.4556, 1471250866.20, 229530740.62, 0.00, 1951006583.44, 95637808.59, 0.00 158,466636801.930,2014-10-15T09:18:54.747, 76.8647,218.1124, 643.816, 94.9870,4.0,3.0, 44.8926, 87.2875, 2122633819.37, 38287029.41, 19266072.01, 1348293043.77, 163223651.68, 0.00 159,466636803.650,2014-10-15T09:18:56.468, 76.7712,218.2043, 642.279, 94.9386,4.0,3.0, 45.7612, 88.7505, 1778671298.65, 114958578.29, 19267457.66, 1131881735.51, 191597630.48, 0.00 160,466636805.371,2014-10-15T09:18:58.188, 76.6777,218.2950, 640.746, 94.8902,4.0,3.0, 47.5112, 89.4371, 2078901937.38, 76691900.95, 19268597.26, 974485283.15, 210902727.60, 0.00 161,466636807.092,2014-10-15T09:18:59.909, 76.5841,218.3844, 639.217, 94.8417,4.0,3.0, 47.4648, 90.6928, 718583370.68, 402984926.10, 0.00, 1371840980.38, 172707825.47, 0.00 162,466636808.805,2014-10-15T09:19:01.622, 76.4908,218.4721, 637.698, 94.7935,4.0,3.0, 48.0388, 90.8204, 1839254304.70, 192068403.55, 0.00, 1604817333.60, 148167054.16, 0.00 163,466636810.518,2014-10-15T09:19:03.335, 76.3974,218.5586, 636.182, 94.7451,4.0,3.0, 47.6654, 91.1287, 1519180594.41, 249914890.69, 0.00, 1613702325.55, 148301143.93, 0.00 164,466636812.231,2014-10-15T09:19:05.048, 76.3039,218.6440, 634.670, 94.6967,4.0,3.0, 47.2404, 90.5127, 1195501619.94, 307870489.97, 0.00, 1361543511.60, 173177150.61, 0.00 165,466636813.944,2014-10-15T09:19:06.761, 76.2103,218.7282, 633.162, 94.6483,4.0,3.0, 47.2875, 91.8031, 1369069939.41, 211858804.95, 19276375.69, 1402461889.15, 173339022.23, 0.00 166,466636815.649,2014-10-15T09:19:08.466, 76.1170,218.8108, 631.664, 94.6001,4.0,3.0, 48.6495, 93.0488, 1375115951.19, 289117478.21, 0.00, 1442194778.07, 173470486.92, 0.00 167,466636817.354,2014-10-15T09:19:10.171, 76.0236,218.8924, 630.170, 94.5518,4.0,3.0, 49.5990, 97.7827, 1508089887.20, 274164136.18, 0.00, 1416428460.57, 192930318.05, 0.00 168,466636819.059,2014-10-15T09:19:11.876, 75.9301,218.9729, 628.680, 94.5034,4.0,3.0, 50.2213, 92.4480, 1763339339.28, 231742451.38, 0.00, 339103719.09, 289678064.22, 0.00 169,466636820.756,2014-10-15T09:19:13.573, 75.8369,219.0519, 627.200, 94.4553,4.0,3.0, 48.6409, 92.4399, 2216308307.16, 0.00, 38566185.98, 1057008577.26, 212641189.13, 0.00 170,466636822.453,2014-10-15T09:19:15.271, 75.7436,219.1299, 625.723, 94.4071,4.0,3.0, 46.7793, 92.1316, 959966202.40, 348308491.69, 0.00, 1405664796.37, 174154245.85, 0.00 171,466636824.151,2014-10-15T09:19:16.968, 75.6503,219.2069, 624.250, 94.3588,4.0,3.0, 47.4677, 92.6666, 2171781620.03, 58110707.60, 19286927.13, 1241018068.59, 193702358.67, 0.00 172,466636825.848,2014-10-15T09:19:18.665, 75.5568,219.2829, 622.781, 94.3105,4.0,3.0, 52.5583, 98.9376, 1696567862.43, 271407791.73, 0.00, 2225691068.08, 110195644.76, 0.00 173,466636827.537,2014-10-15T09:19:20.354, 75.4637,219.3576, 621.322, 94.2624,4.0,3.0, 54.6651, 104.7898, 2019175889.01, 232879142.21, 0.00, 1636228737.65, 194065951.84, 0.00 174,466636829.227,2014-10-15T09:19:22.044, 75.3704,219.4313, 619.866, 94.2142,4.0,3.0, 55.2711, 106.1849, 1710349992.34, 299734443.97, 0.00, 1680174445.54, 194272324.80, 0.00 175,466636830.916,2014-10-15T09:19:23.733, 75.2771,219.5040, 618.414, 94.1660,4.0,3.0, 56.2507, 108.9882, 2463621142.79, 38896367.89, 38589624.10, 1407783510.17, 233378207.33, 0.00 176,466636832.605,2014-10-15T09:19:25.422, 75.1837,219.5759, 616.966, 94.1178,4.0,3.0, 54.8002, 110.8849, 1521607502.03, 330980663.50, 0.00, 1582399214.99, 221336914.29, 0.00 177,466636834.287,2014-10-15T09:19:27.104, 75.0906,219.6465, 615.528, 94.0697,4.0,3.0, 58.3158, 111.2160, 2383760647.27, 77964137.00, 38598583.43, 1590998304.18, 221582284.09, 0.00 178,466636835.968,2014-10-15T09:19:28.785, 74.9975,219.7162, 614.094, 94.0216,4.0,3.0, 58.9531, 111.3400, 1036251780.89, 409679125.52, 19301149.52, 2751427142.37, 97542648.93, 0.00 179,466636837.650,2014-10-15T09:19:30.467, 74.9042,219.7850, 612.663, 93.9734,4.0,3.0, 59.0912, 127.7162, 2730396294.13, 19530686.14, 38607051.60, 1832239618.43, 253898919.88, 0.00 180,466636839.324,2014-10-15T09:19:32.141, 74.8113,219.8527, 611.242, 93.9255,4.0,3.0, 62.8746, 115.7600, 2672904419.49, 136872131.08, 19305962.92, 2347821449.55, 156425292.67, 0.00 181,466636840.997,2014-10-15T09:19:33.814, 74.7183,219.9195, 609.825, 93.8775,4.0,3.0, 62.8886, 109.4855, 2650994444.43, 78303823.24, 38616923.39, 2687309436.82, 97879779.06, 0.00 182,466636842.671,2014-10-15T09:19:35.488, 74.6252,219.9856, 608.411, 93.8294,4.0,3.0, 60.2985, 115.5245, 1935042596.71, 313585096.27, 0.00, 2336655211.13, 156792548.13, 0.00 183,466636844.344,2014-10-15T09:19:37.162, 74.5320,220.0508, 607.001, 93.7813,4.0,3.0, 59.3958, 112.5125, 2566678972.69, 117706726.66, 19313117.45, 2053343178.15, 176560089.99, 0.00 184,466636846.010,2014-10-15T09:19:38.827, 74.4392,220.1149, 605.601, 93.7334,4.0,3.0, 59.6621, 116.1604, 2575690631.47, 0.00, 55801180.33, 1621976192.15, 235697675.52, 0.00 185,466636847.676,2014-10-15T09:19:40.493, 74.3462,220.1783, 604.205, 93.6855,4.0,3.0, 60.5519, 116.9433, 1741814579.37, 353978563.56, 0.00, 1760819648.43, 223565408.56, 0.00 186,466636849.342,2014-10-15T09:19:42.159, 74.2532,220.2409, 602.812, 93.6375,4.0,3.0, 60.8103, 119.8128, 1937374093.25, 255967345.99, 19321339.75, 2682517975.27, 19689795.85, 19321339.75 187,466636851.008,2014-10-15T09:19:43.825, 74.1601,220.3027, 601.423, 93.5894,4.0,3.0, 60.6302, 118.9064, 2209845415.35, 138001030.48, 38648424.40, 2284755429.43, 59143298.78, 19324212.20 188,466636852.666,2014-10-15T09:19:45.483, 74.0674,220.3635, 600.044, 93.5416,4.0,3.0, 60.0142, 117.3563, 1805453222.47, 335484300.44, 0.00, 1466930743.25, 256546817.98, 0.00 189,466636854.323,2014-10-15T09:19:47.141, 73.9745,220.4237, 598.668, 93.4937,4.0,3.0, 58.8138, 114.0142, 1814989745.86, 256874507.41, 19329552.51, 2306549468.69, 39519154.99, 19329552.51 190,466636855.981,2014-10-15T09:19:48.799, 73.8816,220.4831, 597.296, 93.4458,4.0,3.0, 58.1254, 113.2472, 1976593899.23, 217636105.41, 19332615.18, 2280685268.34, 39570200.98, 19332615.18 191,466636857.639,2014-10-15T09:19:50.456, 73.7886,220.5418, 595.927, 93.3978,4.0,3.0, 57.6785, 112.5363, 1948760824.85, 217920332.32, 19335747.35, 1299173883.23, 257542210.92, 0.00 192,466636859.289,2014-10-15T09:19:52.107, 73.6960,220.5995, 594.569, 93.3500,4.0,3.0, 56.9670, 110.4447, 1803435264.15, 237982050.28, 19338303.66, 1227870818.14, 257813887.81, 0.00 193,466636860.940,2014-10-15T09:19:53.757, 73.6032,220.6566, 593.214, 93.3022,4.0,3.0, 56.9283, 110.9721, 1697136760.06, 258157172.12, 19341562.95, 1427137730.05, 238298928.11, 0.00 194,466636862.590,2014-10-15T09:19:55.407, 73.5104,220.7131, 591.862, 93.2543,4.0,3.0, 57.1566, 111.4328, 2016144586.88, 198849654.36, 19344894.02, 2403864699.75, 19884965.44, 19344894.02 195,466636864.240,2014-10-15T09:19:57.057, 73.4175,220.7689, 590.514, 93.2064,4.0,3.0, 57.7933, 112.5116, 2377359733.48, 199120014.94, 0.00, 1286112642.70, 258856019.42, 0.00 196,466636865.882,2014-10-15T09:19:58.699, 73.3250,220.8238, 589.176, 93.1587,4.0,3.0, 60.1840, 117.2767, 2585521669.98, 59818055.62, 38703549.50, 1253586264.23, 279150926.22, 0.00 197,466636867.524,2014-10-15T09:20:00.341, 73.2324,220.8781, 587.842, 93.1110,4.0,3.0, 63.1215, 120.6505, 3186215032.61, 39922916.56, 19354609.80, 2478167247.58, 159691666.23, 0.00 198,466636869.166,2014-10-15T09:20:01.983, 73.1397,220.9317, 586.511, 93.0632,4.0,3.0, 64.3595, 133.1169, 3204610213.24, 113623808.14, 0.00, 1581522281.76, 299840604.80, 0.00 199,466636870.801,2014-10-15T09:20:03.618, 73.0474,220.9845, 585.189, 93.0156,4.0,3.0, 68.3716, 135.9006, 2066502931.79, 380334447.13, 0.00, 1669098521.83, 300264037.21, 0.00 200,466636872.435,2014-10-15T09:20:05.252, 72.9549,221.0368, 583.872, 92.9680,4.0,3.0, 69.5406, 138.7541, 2116985551.51, 320738309.55, 19365671.43, 1198293708.40, 360830598.25, 0.00 201,466636874.069,2014-10-15T09:20:06.887, 72.8625,221.0884, 582.558, 92.9203,4.0,3.0, 71.0196, 141.3544, 2807383244.51, 140484417.18, 38737475.36, 1457165588.82, 342232715.54, 0.00 202,466636875.704,2014-10-15T09:20:08.521, 72.7699,221.1395, 581.247, 92.8726,4.0,3.0, 72.5075, 141.7726, 2272574395.29, 387610159.82, 0.00, 3023149424.93, 60294913.75, 19372640.34 203,466636877.330,2014-10-15T09:20:10.147, 72.6777,221.1898, 579.946, 92.8251,4.0,3.0, 70.3094, 139.8189, 2066117220.97, 402554316.86, 0.00, 1782532504.37, 301915737.64, 0.00 204,466636878.957,2014-10-15T09:20:11.774, 72.5854,221.2395, 578.649, 92.7775,4.0,3.0, 70.2815, 140.5741, 2850105388.78, 60472304.15, 58142042.01, 2605810641.17, 100787173.58, 19380680.67 205,466636880.583,2014-10-15T09:20:13.400, 72.4930,221.2887, 577.355, 92.7299,4.0,3.0, 71.7510, 140.5218, 2741620697.73, 161499677.45, 38769638.94, 2414263002.48, 121124758.09, 19384819.47 206,466636882.210,2014-10-15T09:20:15.027, 72.4006,221.3374, 576.064, 92.6823,4.0,3.0, 72.3781, 141.3785, 2464980360.91, 222328689.23, 38776375.95, 2629312384.97, 101058495.11, 19388187.97 207,466636883.836,2014-10-15T09:20:16.653, 72.3081,221.3855, 574.777, 92.6347,4.0,3.0, 71.6595, 140.4691, 2642387780.79, 242907253.55, 19392470.91, 1707016675.19, 312309325.99, 0.00 208,466636885.455,2014-10-15T09:20:18.272, 72.2160,221.4329, 573.500, 92.5872,4.0,3.0, 71.9275, 144.5500, 3153377202.97, 20273145.08, 58190504.14, 1161770548.46, 385189756.48, 0.00 209,466636887.074,2014-10-15T09:20:19.891, 72.1238,221.4798, 572.226, 92.5397,4.0,3.0, 72.5588, 143.4104, 3085539587.79, 40608638.70, 58203839.86, 2501788854.96, 121825916.10, 19401279.95 210,466636888.692,2014-10-15T09:20:21.509, 72.0315,221.5262, 570.956, 92.4921,4.0,3.0, 73.4344, 145.6991, 3265106622.33, 142306317.85, 19404895.16, 1758134335.10, 325271583.65, 0.00 211,466636890.311,2014-10-15T09:20:23.128, 71.9391,221.5721, 569.689, 92.4446,4.0,3.0, 75.4838, 144.8179, 2650114221.76, 285056590.04, 19409488.42, 2734244831.98, 101805925.02, 19409488.42 212,466636891.922,2014-10-15T09:20:24.739, 71.8471,221.6173, 568.432, 92.3972,4.0,3.0, 72.7056, 145.9288, 2705306221.97, 305897881.47, 0.00, 3339362367.75, 40786384.20, 19414164.70 213,466636893.532,2014-10-15T09:20:26.350, 71.7551,221.6620, 567.179, 92.3498,4.0,3.0, 72.5566, 144.9167, 3525478233.15, 81701974.98, 19418924.57, 1146842316.81, 388084381.13, 0.00 214,466636895.143,2014-10-15T09:20:27.960, 71.6629,221.7063, 565.928, 92.3023,4.0,3.0, 71.2707, 140.3968, 2089355535.58, 409030922.34, 0.00, 1906769259.06, 290627234.29, 0.00 215,466636896.754,2014-10-15T09:20:29.571, 71.5707,221.7501, 564.682, 92.2549,4.0,3.0, 69.7560, 138.1511, 2399338730.84, 204843741.28, 38855409.59, 2699256072.20, 81937496.51, 19427704.80 216,466636898.357,2014-10-15T09:20:31.174, 71.4789,221.7933, 563.444, 92.2076,4.0,3.0, 68.8684, 137.2815, 2152542426.31, 369314863.87, 0.00, 2669152608.62, 82069969.75, 19432701.74 217,466636899.960,2014-10-15T09:20:32.777, 71.3870,221.8360, 562.211, 92.1603,4.0,3.0, 71.4005, 136.8820, 3261094094.42, 0.00, 56150642.92, 2463272909.24, 102720975.40, 19436761.01 218,466636901.563,2014-10-15T09:20:34.380, 71.2951,221.8782, 560.980, 92.1129,4.0,3.0, 69.3388, 136.7428, 1953942873.94, 349823145.69, 19441912.71, 2648678118.00, 82311328.40, 19441912.71 219,466636903.166,2014-10-15T09:20:35.983, 71.2030,221.9201, 559.754, 92.0655,4.0,3.0, 69.8808, 137.7084, 2399465265.50, 206117551.65, 38894302.36, 2486718547.88, 103058775.83, 19447151.18 220,466636904.761,2014-10-15T09:20:37.578, 71.1114,221.9613, 558.536, 92.0184,4.0,3.0, 71.8344, 138.9343, 2717606675.39, 103229813.79, 58357430.96, 2717606675.39, 82583851.04, 19452476.99 221,466636906.356,2014-10-15T09:20:39.173, 71.0196,222.0021, 557.322, 91.9711,4.0,3.0, 73.9678, 140.6214, 2331838998.67, 392797120.34, 0.00, 2771808621.06, 82694130.60, 19456800.88 222,466636907.951,2014-10-15T09:20:40.768, 70.9278,222.0425, 556.112, 91.9239,4.0,3.0, 75.3902, 149.7621, 2298541414.86, 352040218.53, 19462285.13, 2298541414.86, 165665985.19, 19462285.13 223,466636909.546,2014-10-15T09:20:42.363, 70.8360,222.0824, 554.905, 91.8766,4.0,3.0, 76.2672, 149.9594, 2975368187.66, 103716214.46, 58403573.52, 1643113775.28, 352635129.17, 0.00 224,466636911.133,2014-10-15T09:20:43.950, 70.7445,222.1218, 553.707, 91.8295,4.0,3.0, 75.8126, 150.3609, 2632239863.08, 228563661.91, 38947038.56, 1650726693.79, 353234750.22, 0.00 225,466636912.720,2014-10-15T09:20:45.538, 70.6530,222.1608, 552.513, 91.7824,4.0,3.0, 78.4919, 154.5578, 2686729640.50, 312103953.41, 19478112.50, 2641950813.16, 145648511.59, 19478112.50 226,466636914.308,2014-10-15T09:20:47.125, 70.5613,222.1994, 551.322, 91.7353,4.0,3.0, 79.8966, 162.8490, 2263068666.48, 473897073.27, 0.00, 1079629088.60, 458539297.75, 0.00 227,466636915.895,2014-10-15T09:20:48.712, 70.4697,222.2377, 550.135, 91.6881,4.0,3.0, 83.4754, 163.3320, 3615218329.58, 125272389.02, 38979691.37, 1672038477.43, 396695898.57, 0.00 228,466636917.482,2014-10-15T09:20:50.299, 70.3779,222.2756, 548.951, 91.6409,4.0,3.0, 84.0090, 166.9805, 2675929941.25, 313616311.66, 38989278.77, 3129477388.92, 20907754.11, 38989278.77 229,466636919.061,2014-10-15T09:20:51.879, 70.2866,222.3129, 547.777, 91.5939,4.0,3.0, 85.3477, 169.1378, 3827068707.08, 41888545.33, 58502137.55, 2915861872.06, 167554181.30, 19500712.52 230,466636920.641,2014-10-15T09:20:53.458, 70.1951,222.3498, 546.605, 91.5469,4.0,3.0, 87.9563, 170.1237, 3432440742.97, 20981056.19, 97534379.59, 2814014667.23, 298151851.08, 0.00 231,466636922.220,2014-10-15T09:20:55.037, 70.1036,222.3864, 545.438, 91.4998,4.0,3.0, 88.9138, 172.2510, 2528423659.46, 525452563.03, 0.00, 2528423659.46, 336289640.34, 0.00 232,466636923.800,2014-10-15T09:20:56.617, 70.0121,222.4226, 544.273, 91.4527,4.0,3.0, 87.3781, 170.5224, 2063091665.78, 598204251.23, 0.00, 2952681650.11, 168383418.87, 19518198.39 233,466636925.371,2014-10-15T09:20:58.188, 69.9209,222.4583, 543.118, 91.4058,4.0,3.0, 86.8580, 171.0179, 2826798469.68, 253025295.60, 58573848.00, 2965821345.23, 168683530.40, 19524616.00 234,466636926.943,2014-10-15T09:20:59.760, 69.8297,222.4937, 541.967, 91.3589,4.0,3.0, 85.2058, 168.6797, 2187669812.03, 549203511.93, 0.00, 2001485147.17, 380217815.95, 0.00 235,466636928.514,2014-10-15T09:21:01.331, 69.7384,222.5288, 540.818, 91.3119,4.0,3.0, 84.6541, 162.4213, 3456558769.62, 169228895.72, 39072795.97, 2382222935.82, 317304179.47, 0.00 236,466636930.086,2014-10-15T09:21:02.903, 69.6470,222.5635, 539.674, 91.2649,4.0,3.0, 83.9116, 158.6630, 4175457796.86, 21191839.37, 39086143.92, 3143322161.68, 105959196.85, 19543071.96 237,466636931.657,2014-10-15T09:21:04.474, 69.5556,222.5978, 538.532, 91.2179,4.0,3.0, 80.9700, 157.6529, 3819147003.62, 0.00, 56477309.81, 1225123398.19, 424606349.49, 0.00 238,466636933.221,2014-10-15T09:21:06.038, 69.4646,222.6317, 537.400, 91.1711,4.0,3.0, 79.9791, 158.5685, 2080492986.81, 510270696.22, 0.00, 1844073329.22, 361441743.15, 0.00 239,466636934.784,2014-10-15T09:21:07.601, 69.3735,222.6653, 536.271, 91.1243,4.0,3.0, 79.2451, 157.2924, 2801824487.81, 234302232.16, 39124499.64, 1994519126.91, 340803246.78, 0.00 240,466636936.348,2014-10-15T09:21:09.165, 69.2823,222.6985, 535.146, 91.0774,4.0,3.0, 79.6890, 156.2807, 2384650695.21, 384108686.72, 19569275.15, 1955413570.07, 341429943.75, 0.00 241,466636937.912,2014-10-15T09:21:10.729, 69.1911,222.7315, 534.024, 91.0305,4.0,3.0, 81.2905, 160.9941, 2919244401.57, 170967048.18, 58724887.36, 2105684486.38, 341934096.36, 0.00 242,466636939.467,2014-10-15T09:21:12.285, 69.1003,222.7640, 532.911, 90.9838,4.0,3.0, 83.2604, 167.3242, 3364243626.28, 107052422.45, 58746466.80, 2018546175.77, 256925813.88, 19582155.60 243,466636941.023,2014-10-15T09:21:13.840, 69.0094,222.7961, 531.801, 90.9371,4.0,3.0, 86.5653, 171.5491, 2539716462.19, 496421841.10, 0.00, 1640996351.06, 429006529.34, 0.00 244,466636942.579,2014-10-15T09:21:15.396, 68.9185,222.8280, 530.695, 90.8904,4.0,3.0, 87.2167, 172.8308, 3486790298.81, 64447110.60, 78381355.66, 1820211410.78, 414302853.87, 0.00 245,466636944.135,2014-10-15T09:21:16.952, 68.8275,222.8596, 529.592, 90.8436,4.0,3.0, 87.7164, 177.5406, 3404189134.98, 86090542.35, 78411175.74, 3258295314.91, 43045271.18, 39205587.87 246,466636945.691,2014-10-15T09:21:18.508, 68.7364,222.8909, 528.492, 90.7968,4.0,3.0, 87.5925, 175.7880, 2832412759.45, 323446993.69, 39220685.02, 2881247462.20, 194068196.22, 19610342.51 247,466636947.238,2014-10-15T09:21:20.056, 68.6457,222.9218, 527.402, 90.7502,4.0,3.0, 87.8831, 177.9263, 3625799989.81, 172765569.55, 39232897.50, 1420921617.63, 475105316.27, 0.00 248,466636948.786,2014-10-15T09:21:21.604, 68.5550,222.9523, 526.315, 90.7036,4.0,3.0, 89.9757, 179.9461, 3296423332.53, 324549076.41, 19624165.78, 2607618457.08, 238002656.03, 19624165.78 249,466636950.334,2014-10-15T09:21:23.151, 68.4642,222.9827, 525.231, 90.6570,4.0,3.0, 88.7476, 176.8751, 2321949455.75, 563621223.36, 0.00, 1794982203.38, 431272919.90, 0.00 250,466636951.882,2014-10-15T09:21:24.699, 68.3734,223.0127, 524.151, 90.6103,4.0,3.0, 88.3270, 177.9005, 2180872443.97, 586191801.33, 0.00, 2329568292.42, 260529689.48, 19638292.32 251,466636953.430,2014-10-15T09:21:26.247, 68.2825,223.0425, 523.074, 90.5636,4.0,3.0, 90.1537, 179.6324, 3085597578.38, 239275756.07, 58938814.47, 2786991361.12, 217523414.61, 19646271.49 252,466636954.970,2014-10-15T09:21:27.787, 68.1920,223.0718, 522.005, 90.5171,4.0,3.0, 91.3829, 179.4205, 3597831721.22, 217940942.56, 39308688.62, 2648403905.90, 348705508.10, 0.00 253,466636956.510,2014-10-15T09:21:29.327, 68.1014,223.1009, 520.941, 90.4706,4.0,3.0, 92.6816, 183.5395, 3208413119.18, 436553048.83, 0.00, 2907624389.26, 218276524.42, 19660870.01 254,466636958.050,2014-10-15T09:21:30.868, 68.0108,223.1297, 519.879, 90.4241,4.0,3.0, 94.2101, 188.4687, 3774989416.93, 87479172.55, 78676445.79, 1711328535.67, 481135449.04, 0.00 255,466636959.590,2014-10-15T09:21:32.408, 67.9201,223.1583, 518.821, 90.3775,4.0,3.0, 94.4911, 189.1943, 3790100478.44, 87648584.20, 78709786.34, 2880476363.61, 241033606.55, 19677446.59 256,466636961.123,2014-10-15T09:21:33.940, 67.8299,223.1865, 517.772, 90.3312,4.0,3.0, 93.4910, 191.6239, 2686870438.28, 482815951.12, 19684182.17, 3295218462.04, 87784718.39, 39368364.34 257,466636962.655,2014-10-15T09:21:35.472, 67.7396,223.2144, 516.726, 90.2848,4.0,3.0, 95.8174, 192.0558, 3969940359.11, 131933451.46, 59078058.03, 3511870317.67, 65966725.73, 39385372.02 258,466636964.187,2014-10-15T09:21:37.004, 67.6492,223.2421, 515.683, 90.2384,4.0,3.0, 95.6306, 192.1680, 3730110124.66, 176254745.56, 59103850.79, 2759259544.27, 264382118.35, 19701283.60 259,466636965.719,2014-10-15T09:21:38.536, 67.5587,223.2696, 514.644, 90.1920,4.0,3.0, 94.5352, 187.4707, 3075466725.69, 419260410.10, 19708229.17, 2255342265.50, 419260410.10, 0.00 260,466636967.252,2014-10-15T09:21:40.069, 67.4682,223.2968, 513.608, 90.1455,4.0,3.0, 94.6366, 191.1452, 3087479698.62, 353754179.62, 39433991.09, 1337907869.40, 530631269.43, 0.00 261,466636968.776,2014-10-15T09:21:41.593, 67.3782,223.3236, 512.581, 90.0993,4.0,3.0, 95.9694, 193.8984, 3151132985.97, 420909548.72, 19725855.71, 3151132985.97, 110765670.72, 39451711.41 262,466636970.300,2014-10-15T09:21:43.117, 67.2880,223.3502, 511.557, 90.0530,4.0,3.0, 94.7987, 192.3472, 2849970218.42, 465949558.70, 19733011.38, 2539064376.41, 288444964.91, 19733011.38 263,466636971.825,2014-10-15T09:21:44.642, 67.1978,223.3766, 510.537, 90.0068,4.0,3.0, 94.1275, 188.1738, 3173038119.27, 266783094.44, 59226121.24, 3225055137.61, 200087320.83, 19742040.41 264,466636973.349,2014-10-15T09:21:46.166, 67.1076,223.4027, 509.520, 89.9604,4.0,3.0, 91.4393, 183.8497, 3495811885.48, 44534287.02, 98746655.94, 3287106698.28, 178137148.07, 19749331.19 265,466636974.873,2014-10-15T09:21:47.690, 67.0173,223.4287, 508.506, 89.9141,4.0,3.0, 90.1473, 181.0691, 3980508481.67, 0.00, 79034115.94, 2775880914.85, 223113387.76, 19758528.99 266,466636977.663,2014-10-15T09:21:50.480, 66.8519,223.4756, 506.660, 89.8293,5.0,4.0, 54.1372, 88.2139, 3087979524.23, 471485147.45, 54582738.35, 2425680064.14, 537392737.56, 0.00 267,466636979.014,2014-10-15T09:21:51.831, 66.7717,223.4980, 505.769, 89.7881,5.0,4.0, 54.4979, 90.1192, 3032616824.14, 611094528.55, 0.00, 2186750044.83, 605532339.96, 0.00 268,466636980.366,2014-10-15T09:21:53.183, 66.6915,223.5203, 504.881, 89.7470,5.0,4.0, 54.4914, 90.2493, 3678539247.73, 413483247.12, 0.00, 2652434283.49, 516649010.14, 0.00 269,466636981.717,2014-10-15T09:21:54.534, 66.6112,223.5424, 503.996, 89.7058,5.0,4.0, 54.4068, 89.6202, 3918368746.75, 0.00, 163875570.72, 3352017439.73, 179991945.42, 59394538.08 270,466636983.069,2014-10-15T09:21:55.886, 66.5309,223.5644, 503.113, 89.6646,5.0,4.0, 55.2052, 89.9203, 2772900863.19, 710439493.71, 0.00, 2988403842.50, 383096713.58, 19805917.90 271,466636984.412,2014-10-15T09:21:57.229, 66.4510,223.5860, 502.238, 89.6237,5.0,4.0, 53.8184, 88.4573, 3243199047.63, 414895165.29, 54654043.62, 2301440361.67, 564283055.11, 0.00 272,466636985.756,2014-10-15T09:21:58.573, 66.3710,223.6075, 501.366, 89.5827,5.0,4.0, 53.0990, 87.8953, 2786859379.53, 534045550.12, 54668635.49, 2147166718.53, 587799063.36, 0.00 273,466636987.100,2014-10-15T09:21:59.917, 66.2910,223.6288, 500.496, 89.5417,5.0,4.0, 53.8297, 88.1015, 3026642924.61, 594062587.61, 0.00, 2637976250.90, 430237936.62, 19829489.29 274,466636988.443,2014-10-15T09:22:01.260, 66.2110,223.6500, 499.630, 89.5007,5.0,4.0, 53.2953, 88.1237, 2800779398.24, 535268958.71, 54698148.78, 2267710760.26, 567016450.75, 0.00 275,466636989.787,2014-10-15T09:22:02.604, 66.1310,223.6711, 498.765, 89.4596,5.0,4.0, 54.6935, 90.2576, 3511824493.98, 357358214.00, 54716817.29, 3869833629.60, 0.00, 86005907.01 276,466636991.130,2014-10-15T09:22:03.948, 66.0508,223.6919, 497.904, 89.4186,5.0,4.0, 55.0313, 91.3937, 3520490829.15, 477025820.52, 0.00, 3695476821.58, 68289922.19, 79422500.41 277,466636992.474,2014-10-15T09:22:05.291, 65.9707,223.7126, 497.045, 89.3775,5.0,4.0, 57.2107, 92.5185, 2352763161.53, 895454276.77, 0.00, 3760595793.84, 68400644.54, 79455168.12 278,466636993.818,2014-10-15T09:22:06.635, 65.8905,223.7332, 496.188, 89.3364,5.0,4.0, 57.5435, 93.6087, 3184007525.16, 537892856.29, 54762318.59, 3607382026.16, 45674456.10, 99360088.50 279,466636995.161,2014-10-15T09:22:07.978, 65.8103,223.7536, 495.334, 89.2953,5.0,4.0, 58.6890, 95.2548, 2482490450.11, 897524833.74, 0.00, 3782096383.75, 160120421.30, 59640906.09 280,466636996.505,2014-10-15T09:22:09.322, 65.7300,223.7739, 494.483, 89.2542,5.0,4.0, 59.6865, 99.5293, 3792033088.54, 299521488.53, 109586395.47, 2693454030.67, 549877614.87, 19888644.93 281,466636997.849,2014-10-15T09:22:10.666, 65.6497,223.7940, 493.635, 89.2131,5.0,4.0, 60.1799, 100.7212, 2613331834.73, 899606958.47, 0.00, 3252296962.76, 390131148.80, 39794092.66 282,466636999.192,2014-10-15T09:22:12.009, 65.5694,223.8140, 492.789, 89.1719,5.0,4.0, 61.0032, 99.1450, 3691298894.58, 480347883.46, 54824511.40, 3371999029.78, 413753692.51, 19905506.14 283,466637000.528,2014-10-15T09:22:13.345, 65.4894,223.8337, 491.951, 89.1310,5.0,4.0, 59.5677, 99.0136, 2965155487.58, 774794420.92, 0.00, 4157507534.17, 0.00, 99570121.36 284,466637001.864,2014-10-15T09:22:14.681, 65.4095,223.8532, 491.116, 89.0900,5.0,4.0, 59.9412, 98.9049, 3589366550.85, 481467356.82, 54856258.34, 3112925713.76, 461229321.66, 19922600.65 285,466637003.200,2014-10-15T09:22:16.017, 65.3295,223.8727, 490.283, 89.0491,5.0,4.0, 60.0524, 99.2428, 2685557151.66, 873933127.68, 0.00, 2510135181.74, 647041762.04, 0.00 286,466637004.535,2014-10-15T09:22:17.353, 65.2495,223.8920, 489.452, 89.0081,5.0,4.0, 61.6672, 102.4284, 3127443050.85, 784442324.14, 0.00, 2572999449.54, 671247855.56, 0.00 287,466637005.871,2014-10-15T09:22:18.688, 65.1694,223.9111, 488.625, 88.9671,5.0,4.0, 61.5089, 99.0928, 3134828155.85, 664535984.12, 54908768.01, 4374904436.56, 23184416.73, 79803500.32 288,466637007.207,2014-10-15T09:22:20.024, 65.0893,223.9301, 487.800, 88.9261,5.0,4.0, 60.8985, 100.7194, 3867325086.64, 423382282.54, 54925153.41, 3824457639.80, 278669402.97, 39919395.98 289,466637008.543,2014-10-15T09:22:21.360, 65.0091,223.9490, 486.978, 88.8851,5.0,4.0, 59.7361, 100.4449, 2543878165.86, 908312678.07, 0.00, 2199416190.32, 721077898.25, 0.00 290,466637009.878,2014-10-15T09:22:22.696, 64.9289,223.9677, 486.158, 88.8440,5.0,4.0, 61.6352, 100.8207, 2914074039.46, 848754849.30, 0.00, 4354219557.06, 46597594.26, 79910066.99 291,466637011.214,2014-10-15T09:22:24.031, 64.8487,223.9863, 485.341, 88.8030,5.0,4.0, 61.6344, 100.7386, 4456811020.66, 377186542.25, 0.00, 2324744293.35, 700113257.68, 0.00 292,466637012.550,2014-10-15T09:22:25.367, 64.7684,224.0048, 484.526, 88.7619,5.0,4.0, 59.9311, 99.3516, 3474434744.59, 629384850.90, 0.00, 3809191814.37, 70126532.36, 99977825.83 293,466637013.886,2014-10-15T09:22:26.703, 64.6881,224.0231, 483.715, 88.7208,5.0,4.0, 59.6653, 96.9685, 3545688531.36, 486718937.84, 55008682.42, 3762388845.66, 117070013.86, 80018700.60 294,466637015.222,2014-10-15T09:22:28.039, 64.6078,224.0414, 482.906, 88.6797,5.0,4.0, 59.2540, 96.1953, 2993525279.59, 757269042.14, 0.00, 3031382534.19, 445782608.67, 20016142.77 295,466637016.557,2014-10-15T09:22:29.374, 64.5274,224.0594, 482.099, 88.6386,5.0,4.0, 59.2137, 97.0868, 3072411344.70, 732020849.45, 0.00, 4129028767.82, 47001866.15, 80101523.24 296,466637017.893,2014-10-15T09:22:30.710, 64.4469,224.0774, 481.296, 88.5975,5.0,4.0, 59.9133, 97.5035, 3818465260.33, 183221829.81, 165193192.26, 3909938628.13, 94158841.10, 80138702.14 297,466637019.229,2014-10-15T09:22:32.046, 64.3665,224.0952, 480.495, 88.5563,5.0,4.0, 60.5239, 99.5720, 3516358379.17, 633301054.67, 0.00, 3516669706.92, 259364305.26, 60132080.42 298,466637020.565,2014-10-15T09:22:33.382, 64.2860,224.1129, 479.696, 88.5152,5.0,4.0, 62.0920, 100.4581, 3959507229.56, 428531824.30, 55099235.48, 3294673971.62, 377880334.59, 40106868.97 299,466637021.900,2014-10-15T09:22:34.718, 64.2054,224.1305, 478.901, 88.4740,5.0,4.0, 61.8899, 100.8579, 3968417759.73, 306457557.18, 110233622.77, 3708929317.87, 236565524.38, 60188695.31 300,466637023.236,2014-10-15T09:22:36.053, 64.1249,224.1479, 478.108, 88.4328,5.0,4.0, 63.0585, 103.2310, 2610111886.09, 981829522.20, 0.00, 4241481823.24, 94782667.33, 80289674.08 301,466637024.572,2014-10-15T09:22:37.389, 64.0443,224.1653, 477.317, 88.3916,5.0,4.0, 63.8991, 106.3040, 3487919709.42, 737247976.42, 0.00, 3961184100.33, 118674315.71, 100409972.97 302,466637025.908,2014-10-15T09:22:38.725, 63.9636,224.1825, 476.530, 88.3504,5.0,4.0, 63.7922, 105.9266, 2871449026.30, 922657025.26, 0.00, 4029784198.67, 166418982.87, 80366506.08 303,466637027.244,2014-10-15T09:22:40.061, 63.8829,224.1996, 475.745, 88.3092,5.0,4.0, 65.6051, 107.6588, 4506885265.73, 246408395.48, 110385337.69, 3515385790.18, 285880192.72, 80414979.05 304,466637028.579,2014-10-15T09:22:41.396, 63.8022,224.2165, 474.963, 88.2679,5.0,4.0, 66.4023, 111.0583, 4516820737.32, 493404548.36, 0.00, 4111740480.41, 405667690.60, 20113501.85 305,466637029.915,2014-10-15T09:22:42.732, 63.7214,224.2334, 474.183, 88.2267,5.0,4.0, 67.3499, 107.4906, 4526739100.68, 61749183.20, 220916049.41, 4298844369.68, 262925730.39, 40246628.69 306,466637031.251,2014-10-15T09:22:44.068, 63.6406,224.2501, 473.406, 88.1854,5.0,4.0, 64.9823, 109.1722, 3402480222.00, 680052351.60, 55247338.18, 3069931811.45, 454897046.69, 60399546.30 307,466637032.587,2014-10-15T09:22:45.404, 63.5598,224.2667, 472.632, 88.1441,5.0,4.0, 64.4360, 108.2690, 4799108951.56, 123793680.67, 110531532.77, 2544987786.12, 743430730.73, 0.00 308,466637033.922,2014-10-15T09:22:46.740, 63.4789,224.2832, 471.861, 88.1028,5.0,4.0, 65.3073, 107.2691, 4303258127.29, 185912637.77, 165852890.12, 3150793635.51, 614442078.21, 0.00 309,466637035.258,2014-10-15T09:22:48.075, 63.3980,224.2996, 471.092, 88.0615,5.0,4.0, 65.1443, 107.2783, 4693080316.38, 62045056.05, 165908786.66, 4342201071.82, 120306169.03, 80652462.21 310,466637036.594,2014-10-15T09:22:49.411, 63.3171,224.3159, 470.326, 88.0202,5.0,4.0, 63.6932, 104.9794, 4321846024.10, 248477475.75, 110643325.33, 4114472521.35, 72303427.73, 100866014.86 311,466637037.922,2014-10-15T09:22:50.739, 63.2366,224.3319, 469.567, 87.9791,5.0,4.0, 62.5327, 104.8722, 3568707062.51, 559912038.71, 55345222.36, 3947754030.61, 169057909.17, 80743555.86 312,466637039.250,2014-10-15T09:22:52.067, 63.1560,224.3479, 468.811, 87.9380,5.0,4.0, 63.0937, 104.4227, 3448597719.58, 498296493.00, 110728367.53, 2818199618.22, 580588794.27, 20196098.95 313,466637040.578,2014-10-15T09:22:53.395, 63.0754,224.3637, 468.057, 87.8969,5.0,4.0, 27.0430, 104.6800, 255994746.97, 0.00, 332299475.15, 3967172223.33, 96925359.77, 101031815.77 314,466637041.906,2014-10-15T09:22:54.723, 62.9948,224.3795, 467.307, 87.8557,5.0,4.0, 62.4772, 104.8317, 3591515748.61, 437056750.68, 110804816.68, 2832003004.88, 582517191.72, 20216681.41 315,466637043.234,2014-10-15T09:22:56.051, 62.9142,224.3951, 466.559, 87.8146,5.0,4.0, 63.0293, 105.7519, 2956396533.96, 875163519.33, 0.00, 3865717316.40, 194494624.98, 80908214.29 316,466637044.561,2014-10-15T09:22:57.379, 62.8335,224.4106, 465.813, 87.7734,5.0,4.0, 64.2787, 108.6798, 3477844452.51, 751041694.00, 0.00, 4359457436.04, 0.00, 121424876.78 317,466637045.889,2014-10-15T09:22:58.707, 62.7528,224.4260, 465.070, 87.7323,5.0,4.0, 68.2546, 111.1497, 3226966044.28, 939930912.95, 0.00, 3277472960.39, 634207294.27, 0.00 318,466637047.217,2014-10-15T09:23:00.034, 62.6720,224.4413, 464.330, 87.6911,5.0,4.0, 68.4940, 111.9779, 4139127791.46, 439162063.24, 110960112.44, 4076253486.13, 488661366.87, 0.00 319,466637048.545,2014-10-15T09:23:01.362, 62.5912,224.4565, 463.593, 87.6499,5.0,4.0, 67.6754, 111.3895, 3693742028.83, 780909891.10, 0.00, 4515576929.14, 0.00, 121630396.66 320,466637049.873,2014-10-15T09:23:02.690, 62.5104,224.4716, 462.858, 87.6087,5.0,4.0, 66.5066, 111.1554, 4288397662.07, 566167321.36, 0.00, 3792315442.83, 269768262.37, 81129541.00 321,466637051.201,2014-10-15T09:23:04.018, 62.4295,224.4866, 462.127, 87.5675,5.0,4.0, 69.3814, 113.8896, 2734598271.76, 1007731984.39, 55544311.14, 2023269041.12, 908907892.65, 0.00 322,466637052.529,2014-10-15T09:23:05.346, 62.3486,224.5015, 461.397, 87.5262,5.0,4.0, 69.6765, 114.5789, 4457127045.11, 203190547.70, 194475016.58, 3441520580.48, 442904976.44, 60911546.11 323,466637053.857,2014-10-15T09:23:06.674, 62.2677,224.5163, 460.671, 87.4850,5.0,4.0, 70.3302, 116.2640, 4053328974.34, 631351381.22, 55584367.39, 3203200145.98, 640812854.52, 20314659.37 324,466637055.185,2014-10-15T09:23:08.002, 62.1867,224.5310, 459.947, 87.4438,5.0,4.0, 70.8504, 118.6289, 3930558261.61, 568901299.19, 111209083.33, 4260337211.93, 197500208.67, 101627612.18 325,466637056.513,2014-10-15T09:23:09.330, 62.1057,224.5456, 459.226, 87.4025,5.0,4.0, 71.2073, 119.8924, 3675957124.71, 886024805.22, 0.00, 4332143815.55, 197827718.01, 101682188.76