1,467517437.077,2014-10-25T13:56:09.894, 80.5169, 93.0341, 966.171,108.7029,4.0,3.0, 9.3524, 20.2179, 36708356.59, 37037037.24, 19230769.23, 146833426.37, 55555555.85, 0.00 2,467517439.269,2014-10-25T13:56:12.086, 80.6162, 93.2352, 963.554,108.6456,4.0,3.0, 10.3495, 19.1015, 0.00, 55555555.89, 19230769.23, 110126891.24, 55555555.89, 0.00 3,467517441.454,2014-10-25T13:56:14.271, 80.7152, 93.4404, 960.951,108.5884,4.0,3.0, 9.9102, 18.5433, 201902815.52, 74074074.57, 0.00, 91774007.06, 55555555.93, 0.00 4,467517443.638,2014-10-25T13:56:16.455, 80.8141, 93.6503, 958.351,108.5310,4.0,3.0, 6.7349, 17.9851, 73420321.81, 0.00, 19230769.23, 73420321.81, 55555555.96, 0.00 5,467517445.815,2014-10-25T13:56:18.632, 80.9127, 93.8644, 955.765,108.4738,4.0,3.0, 164.6923, 163.0070, 55066293.90, 240740742.70, 500000000.00, 18355431.30, 0.00, 96153846.15 6,467517447.991,2014-10-25T13:56:20.808, 81.0112, 94.0837, 953.182,108.4164,4.0,3.0, 9.2251, 18.8756, 256981204.80, 55555556.06, 0.00, 275337005.14, 37037037.37, 0.00 7,467517450.160,2014-10-25T13:56:22.977, 81.1094, 94.3074, 950.613,108.3592,4.0,3.0, 9.2252, 19.1018, 256986637.22, 55555556.12, 0.00, 110137130.24, 55555556.12, 0.00 8,467517452.328,2014-10-25T13:56:25.146, 81.2075, 94.5366, 948.047,108.3018,4.0,3.0, 8.2901, 17.4270, 201921794.85, 55555556.17, 0.00, 55069580.41, 55555556.17, 0.00 9,467517454.489,2014-10-25T13:56:27.306, 81.3052, 94.7705, 945.495,108.2445,4.0,3.0, 8.1022, 17.7595, 0.00, 92592593.73, 0.00, 238640372.04, 37037037.49, 0.00 10,467517456.650,2014-10-25T13:56:29.467, 81.4029, 95.0101, 942.946,108.1871,4.0,3.0, 8.9137, 18.3180, 238646171.54, 55555556.31, 0.00, 257003569.35, 37037037.54, 0.00 11,467517458.811,2014-10-25T13:56:31.628, 81.5005, 95.2558, 940.402,108.1296,4.0,3.0, 9.2256, 18.3182, 257010123.17, 55555556.40, 0.00, 257010123.17, 37037037.60, 0.00 12,467517460.964,2014-10-25T13:56:33.781, 81.5977, 95.5066, 937.870,108.0722,4.0,3.0, 8.6022, 17.4271, 220299281.23, 55555556.47, 0.00, 55074820.31, 55555556.47, 0.00 13,467517463.117,2014-10-25T13:56:35.934, 81.6949, 95.7639, 935.342,108.0147,4.0,3.0, 8.3522, 17.7602, 110152703.86, 74074075.43, 0.00, 238664191.70, 37037037.71, 0.00 14,467517465.262,2014-10-25T13:56:38.079, 81.7916, 96.0267, 932.828,107.9573,4.0,3.0, 8.9142, 17.7604, 238671144.97, 55555556.68, 0.00, 238671144.97, 37037037.78, 0.00 15,467517467.407,2014-10-25T13:56:40.224, 81.8883, 96.2962, 930.317,107.8998,4.0,3.0, 8.0908, 18.3190, 205254036.22, 52631580.12, 0.00, 257038311.41, 37037037.86, 0.00 16,467517469.544,2014-10-25T13:56:42.361, 81.9845, 96.5717, 927.819,107.8423,4.0,3.0, 9.4764, 19.4361, 367207344.72, 37037037.93, 0.00, 293765875.77, 37037037.93, 0.00 17,467517471.681,2014-10-25T13:56:44.499, 82.0807, 96.8544, 925.325,107.7848,4.0,3.0, 8.6643, 19.4364, 128526852.11, 74074076.05, 0.00, 293775661.97, 37037038.03, 0.00 18,467517473.811,2014-10-25T13:56:46.628, 82.1763, 97.1435, 922.844,107.7273,4.0,3.0, 9.7886, 18.8782, 385594032.06, 37037038.13, 0.00, 275424308.61, 37037038.13, 0.00 19,467517475.940,2014-10-25T13:56:48.757, 82.2719, 97.4403, 920.367,107.6698,4.0,3.0, 8.5942, 19.1029, 138033795.44, 71428573.76, 0.00, 110173763.34, 55555557.37, 0.00 20,467517478.062,2014-10-25T13:56:50.879, 82.3670, 97.7438, 917.903,107.6123,4.0,3.0, 9.2268, 20.2200, 257080323.53, 55555557.53, 0.00, 146903042.01, 55555557.53, 0.00 21,467517480.183,2014-10-25T13:56:53.000, 82.4620, 98.0556, 915.442,107.5548,4.0,3.0, 9.9785, 21.3372, 587635697.55, 0.00, 0.00, 183636155.48, 55555557.74, 0.00 22,467517482.305,2014-10-25T13:56:55.122, 82.5569, 98.3758, 912.986,107.4971,4.0,3.0, 10.1626, 20.7789, 312194576.41, 55555557.98, 0.00, 165279481.63, 55555557.98, 0.00 23,467517484.418,2014-10-25T13:56:57.236, 82.6513, 98.7036, 910.542,107.4396,4.0,3.0, 10.2883, 19.4384, 91825978.50, 37037038.83, 19230769.23, 293843131.19, 37037038.83, 0.00 24,467517486.532,2014-10-25T13:56:59.349, 82.7455, 99.0406, 908.102,107.3819,4.0,3.0, 8.9636, 18.3216, 256651673.13, 52631581.72, 0.00, 257122593.64, 37037038.99, 0.00 25,467517488.638,2014-10-25T13:57:01.455, 82.8392, 99.3856, 905.676,107.3243,4.0,3.0, 10.2921, 19.6068, 606103781.77, 0.00, 0.00, 153998396.77, 52631582.01, 0.00 26,467517490.744,2014-10-25T13:57:03.561, 82.9327, 99.7404, 903.253,107.2667,4.0,3.0, 9.4179, 17.2051, 459192623.18, 18518519.71, 0.00, 220412459.13, 37037039.42, 0.00 27,467517492.842,2014-10-25T13:57:05.659, 83.0257,100.1039, 900.843,107.2091,4.0,3.0, 11.3507, 21.1161, 477585474.06, 37037039.67, 0.00, 349004769.51, 37037039.67, 0.00 28,467517494.940,2014-10-25T13:57:07.757, 83.1185,100.4778, 898.436,107.1514,4.0,3.0, 14.5232, 26.4812, 91847561.90, 148148159.61, 0.00, 698041470.40, 18518519.95, 0.00 29,467517497.030,2014-10-25T13:57:09.847, 83.2108,100.8610, 896.043,107.0939,4.0,3.0, 16.5652, 26.8191, 975524014.56, 0.00, 0.00, 881787037.79, 0.00, 0.00 30,467517499.120,2014-10-25T13:57:11.937, 83.3028,101.2555, 893.654,107.0362,4.0,3.0, 20.3384, 63.4688, 1102299724.51, 18518520.26, 0.00, 1396246317.72, 74074081.04, 0.00 31,467517501.210,2014-10-25T13:57:14.027, 83.3946,101.6615, 891.268,106.9785,4.0,3.0, 24.4149, 59.3473, 1437790181.92, 0.00, 0.00, 1951286675.46, 0.00, 0.00 32,467517503.292,2014-10-25T13:57:16.109, 83.4858,102.0781, 888.895,106.9208,4.0,3.0, 43.1069, 60.7960, 1965997298.86, 111111123.54, 0.00, 1653642587.82, 37037041.18, 0.00 33,467517505.374,2014-10-25T13:57:18.192, 83.5767,102.5071, 886.526,106.8630,4.0,3.0, 23.6458, 59.7987, 973877736.94, 18518520.79, 19230769.23, 1966130525.52, 0.00, 0.00 34,467517507.449,2014-10-25T13:57:20.266, 83.6670,102.9475, 884.170,106.8054,4.0,3.0, 21.5312, 53.0961, 1267968399.40, 0.00, 0.00, 1745753593.38, 0.00, 0.00 35,467517509.523,2014-10-25T13:57:22.340, 83.7570,103.4012, 881.817,106.7477,4.0,3.0, 18.7241, 49.9900, 1102662918.52, 0.00, 0.00, 1643627461.45, 0.00, 0.00 36,467517511.590,2014-10-25T13:57:24.407, 83.8464,103.8671, 879.477,106.6900,4.0,3.0, 17.1528, 46.3956, 532988034.25, 92592607.46, 0.00, 1525448511.82, 0.00, 0.00 37,467517513.656,2014-10-25T13:57:26.473, 83.9354,104.3474, 877.141,106.6323,4.0,3.0, 13.8400, 28.3903, 147043010.63, 129629652.54, 0.00, 588172042.51, 37037043.58, 0.00 38,467517515.723,2014-10-25T13:57:28.540, 84.0240,104.8428, 874.809,106.5745,4.0,3.0, 13.1562, 27.3947, 202201150.06, 111111132.72, 0.00, 900714213.92, 0.00, 0.00 39,467517517.781,2014-10-25T13:57:30.599, 84.1120,105.3518, 872.490,106.5167,4.0,3.0, 12.4867, 22.2430, 735341592.06, 0.00, 0.00, 386054335.83, 37037044.97, 0.00 40,467517519.840,2014-10-25T13:57:32.657, 84.1995,105.8770, 870.174,106.4589,4.0,3.0, 9.1726, 18.8890, 349319377.39, 37037045.77, 0.00, 275778455.83, 37037045.77, 0.00 41,467517521.891,2014-10-25T13:57:34.708, 84.2863,106.4169, 867.872,106.4012,4.0,3.0, 10.7138, 19.1074, 359719234.37, 52631592.39, 0.00, 110320184.59, 55555569.74, 0.00 42,467517523.942,2014-10-25T13:57:36.759, 84.3727,106.9743, 865.573,106.3434,4.0,3.0, 10.9288, 20.5683, 643598557.64, 0.00, 0.00, 330993543.93, 37037047.45, 0.00 43,467517525.985,2014-10-25T13:57:38.802, 84.4582,107.5476, 863.286,106.2857,4.0,3.0, 9.9931, 19.2341, 588494227.61, 0.00, 0.00, 459761115.32, 18518524.24, 0.00 44,467517528.028,2014-10-25T13:57:40.845, 84.5433,108.1396, 861.004,106.2280,4.0,3.0, 8.0970, 18.0499, 205618085.97, 52631596.83, 0.00, 102809042.99, 52631596.83, 0.00 45,467517530.071,2014-10-25T13:57:42.888, 84.6278,108.7512, 858.725,106.1701,4.0,3.0, 8.2385, 18.3336, 294306812.23, 37037050.65, 0.00, 257518460.70, 37037050.65, 0.00 46,467517532.106,2014-10-25T13:57:44.923, 84.7115,109.3807, 856.459,106.1123,4.0,3.0, 8.6099, 18.3346, 220756042.62, 55555577.96, 0.00, 257548716.39, 37037051.97, 0.00 47,467517534.141,2014-10-25T13:57:46.958, 84.7946,110.0312, 854.196,106.0545,4.0,3.0, 9.2936, 19.4547, 165587315.01, 74074106.82, 0.00, 294377448.91, 37037053.41, 0.00 48,467517536.168,2014-10-25T13:57:48.985, 84.8767,110.7011, 851.946,105.9967,4.0,3.0, 9.3539, 17.5631, 36801879.28, 37037054.96, 19230769.23, 404820672.03, 18518527.48, 0.00 49,467517538.195,2014-10-25T13:57:51.012, 84.9582,111.3936, 849.700,105.9389,4.0,3.0, 10.7989, 20.2299, 349664362.97, 55555584.97, 0.00, 147227100.20, 55555584.97, 0.00 50,467517540.222,2014-10-25T13:57:53.040, 85.0390,112.1098, 847.458,105.8810,4.0,3.0, 10.4293, 20.0178, 423326645.13, 37037058.16, 0.00, 312893607.27, 37037058.16, 0.00 51,467517542.242,2014-10-25T13:57:55.059, 85.1187,112.8477, 845.229,105.8232,4.0,3.0, 9.8473, 20.7909, 308690478.02, 52631611.76, 0.00, 165673329.95, 55555590.19, 0.00 52,467517544.261,2014-10-25T13:57:57.078, 85.1977,113.6109, 843.003,105.7653,4.0,3.0, 9.2955, 21.0027, 165698116.20, 74074124.56, 0.00, 0.00, 74074124.56, 0.00 53,467517546.273,2014-10-25T13:57:59.090, 85.2756,114.3975, 840.790,105.7075,4.0,3.0, 9.7760, 20.5822, 207631168.14, 71428624.67, 0.00, 331447919.79, 37037064.64, 0.00 54,467517548.284,2014-10-25T13:58:01.101, 85.3526,115.2113, 838.580,105.6496,4.0,3.0, 9.5523, 19.6195, 276251508.93, 55555600.85, 0.00, 154417510.12, 52631621.86, 0.00 55,467517550.288,2014-10-25T13:58:03.105, 85.4284,116.0502, 836.383,105.5919,4.0,3.0, 9.7771, 20.2338, 207694154.66, 71428634.20, 0.00, 147354874.25, 55555604.38, 0.00 56,467517552.292,2014-10-25T13:58:05.109, 85.5032,116.9182, 834.190,105.5341,4.0,3.0, 10.8051, 20.7949, 350029218.62, 55555608.98, 0.00, 165803314.08, 55555608.98, 0.00 57,467517554.295,2014-10-25T13:58:07.112, 85.5771,117.8166, 832.000,105.4761,4.0,3.0, 10.2924, 21.7097, 128981706.03, 92592690.04, 0.00, 368519160.09, 37037076.02, 0.00 58,467517556.291,2014-10-25T13:58:09.108, 85.6496,118.7428, 829.823,105.4183,4.0,3.0, 12.8309, 21.7118, 755608141.28, 0.00, 0.00, 368589337.21, 37037079.69, 0.00 59,467517558.287,2014-10-25T13:58:11.104, 85.7210,119.7013, 827.650,105.3605,4.0,3.0, 11.6364, 27.1146, 589840076.90, 18518541.50, 0.00, 718867593.72, 18518541.50, 0.00 60,467517560.275,2014-10-25T13:58:13.092, 85.7909,120.6893, 825.489,105.3027,4.0,3.0, 10.6993, 21.1552, 534652210.33, 18518543.65, 0.00, 350289379.18, 37037087.31, 0.00 61,467517562.263,2014-10-25T13:58:15.080, 85.8596,121.7116, 823.332,105.2448,4.0,3.0, 10.1298, 20.7997, 405684820.00, 37037091.99, 0.00, 165961971.82, 55555637.98, 0.00 62,467517564.251,2014-10-25T13:58:17.068, 85.9269,122.7694, 821.178,105.1869,4.0,3.0, 10.3356, 21.1599, 608662403.51, 0.00, 0.00, 350441989.90, 37037097.06, 0.00 63,467517566.231,2014-10-25T13:58:19.048, 85.9927,123.8593, 819.037,105.1291,4.0,3.0, 6.7412, 21.0028, 73794306.17, 0.00, 19230769.24, 0.00, 74074205.10, 0.00 64,467517568.211,2014-10-25T13:58:21.028, 86.0569,124.9865, 816.900,105.0712,4.0,3.0, 11.7009, 22.8481, 498210947.11, 37037107.46, 0.00, 405949660.61, 37037107.46, 0.00 65,467517570.191,2014-10-25T13:58:23.008, 86.1197,126.1520, 814.767,105.0132,4.0,3.0, 12.3298, 24.5352, 535248188.83, 37037113.77, 0.00, 461420852.44, 37037113.77, 0.00 66,467517572.163,2014-10-25T13:58:24.980, 86.1806,127.3519, 812.646,104.9553,4.0,3.0, 12.6457, 24.3718, 553847707.82, 37037120.56, 0.00, 110769541.56, 74074241.12, 0.00 67,467517574.135,2014-10-25T13:58:26.953, 86.2398,128.5915, 810.528,104.8974,4.0,3.0, 11.4990, 23.4193, 295464526.83, 74074255.80, 0.00, 424730257.32, 37037127.90, 0.00 68,467517576.100,2014-10-25T13:58:28.917, 86.2970,129.8665, 808.423,104.8396,4.0,3.0, 12.0756, 25.1083, 424848410.38, 55555703.78, 0.00, 480263420.43, 37037135.86, 0.00 69,467517578.064,2014-10-25T13:58:30.881, 86.3523,131.1823, 806.322,104.7817,4.0,3.0, 11.3992, 23.2505, 671298487.43, 0.00, 0.00, 73904420.63, 74074286.02, 0.00 70,467517580.029,2014-10-25T13:58:32.846, 86.4057,132.5395, 804.224,104.7237,4.0,3.0, 11.7144, 23.9920, 499003720.27, 37037152.29, 0.00, 443558862.46, 37037152.29, 0.00 71,467517581.985,2014-10-25T13:58:34.802, 86.4569,133.9327, 802.139,104.6658,4.0,3.0, 12.0309, 22.4995, 517645807.04, 37037162.40, 0.00, 221848203.02, 55555743.60, 0.00 72,467517583.942,2014-10-25T13:58:36.759, 86.5059,135.3675, 800.057,104.6079,4.0,3.0, 12.5046, 25.3140, 465177774.71, 52631772.74, 0.00, 314386202.48, 55555760.11, 0.00 73,467517585.890,2014-10-25T13:58:38.707, 86.5525,136.8378, 797.988,104.5501,4.0,3.0, 14.1354, 26.4419, 832430097.44, 0.00, 0.00, 351470485.59, 55555774.99, 0.00 74,467517587.839,2014-10-25T13:58:40.656, 86.5968,138.3490, 795.922,104.4922,4.0,3.0, 13.0806, 25.6974, 388601536.85, 74074392.36, 0.00, 499630547.38, 37037196.18, 0.00 75,467517589.788,2014-10-25T13:58:42.605, 86.6387,139.9007, 793.861,104.4342,4.0,3.0, 9.6252, 26.4494, 185114708.09, 74074420.30, 0.00, 351717945.38, 55555815.22, 0.00 76,467517591.728,2014-10-25T13:58:44.545, 86.6779,141.4855, 791.811,104.3764,4.0,3.0, 13.9806, 27.3982, 537032489.19, 55555837.95, 0.00, 555550850.89, 37037225.30, 0.00 77,467517593.669,2014-10-25T13:58:46.486, 86.7146,143.1087, 789.765,104.3185,4.0,3.0, 14.5657, 27.5211, 666918564.20, 37037241.71, 0.00, 414211529.90, 52631869.80, 0.00 78,467517595.610,2014-10-25T13:58:48.427, 86.7485,144.7689, 787.723,104.2605,4.0,3.0, 14.2548, 27.4103, 648608940.20, 37037256.41, 0.00, 555950520.17, 37037256.41, 0.00 79,467517597.543,2014-10-25T13:58:50.360, 86.7796,146.4575, 785.693,104.2026,4.0,3.0, 14.5332, 29.2849, 487776451.66, 71429030.97, 0.00, 444944181.33, 55555912.98, 0.00 80,467517599.476,2014-10-25T13:58:52.293, 86.8078,148.1793, 783.666,104.1447,4.0,3.0, 14.3555, 23.0855, 463682082.72, 74074591.41, 0.00, 241114683.02, 55555943.56, 0.00 81,467517601.401,2014-10-25T13:58:54.218, 86.8330,149.9248, 781.652,104.0869,4.0,3.0, 14.9892, 29.1188, 500999018.11, 74074635.26, 0.00, 466742674.99, 52631977.69, 0.00 82,467517603.326,2014-10-25T13:58:56.143, 86.8552,151.6984, 779.641,104.0290,4.0,3.0, 14.8160, 30.0367, 872510653.27, 0.00, 0.00, 297024903.24, 74074682.35, 0.00 83,467517605.251,2014-10-25T13:58:58.068, 86.8743,153.4973, 777.635,103.9710,4.0,3.0, 15.2245, 31.6310, 705713460.63, 37037362.09, 0.00, 1039998784.08, 0.00, 0.00 84,467517607.168,2014-10-25T13:58:59.985, 86.8903,155.3108, 775.640,103.9132,4.0,3.0, 18.4713, 32.7057, 706059734.76, 74074777.75, 0.00, 557415580.08, 55556083.31, 0.00 85,467517609.086,2014-10-25T13:59:01.903, 86.9031,157.1430, 773.649,103.8553,4.0,3.0, 18.0144, 36.6721, 297439383.40, 148149670.86, 0.00, 687828574.10, 55556126.57, 0.00 86,467517611.003,2014-10-25T13:59:03.820, 86.9127,158.9904, 771.662,103.7973,4.0,3.0, 19.9485, 37.4083, 278996175.59, 111112346.52, 19230769.44, 539392606.14, 74074897.68, 0.00 87,467517612.912,2014-10-25T13:59:05.729, 86.9190,160.8414, 769.686,103.7395,4.0,3.0, 18.2147, 35.7192, 595516219.79, 92593706.18, 0.00, 483856928.58, 74074964.94, 0.00 88,467517614.822,2014-10-25T13:59:07.639, 86.9221,162.6999, 767.715,103.6815,4.0,3.0, 18.5752, 36.2924, 521321012.39, 111112537.74, 0.00, 502702404.81, 74075025.16, 0.00 89,467517616.723,2014-10-25T13:59:09.540, 86.9220,164.5543, 765.755,103.6238,4.0,3.0, 17.1988, 36.8292, 726547485.08, 55556327.10, 0.00, 1210912475.14, 0.00, 0.00 90,467517618.625,2014-10-25T13:59:11.442, 86.9186,166.4083, 763.799,103.5659,4.0,3.0, 24.6235, 43.0877, 18640624.49, 277781950.26, 0.00, 1416687461.48, 0.00, 0.00 91,467517620.526,2014-10-25T13:59:13.343, 86.9119,168.2579, 761.847,103.5080,4.0,3.0, 23.2250, 48.8006, 1044524587.85, 0.00, 19230769.60, 913959014.37, 74075277.43, 0.00 92,467517622.420,2014-10-25T13:59:15.237, 86.9020,170.0917, 759.906,103.4502,4.0,3.0, 26.5763, 49.8102, 727825979.72, 37037679.25, 38461539.28, 429230705.99, 129631877.36, 0.00 93,467517624.313,2014-10-25T13:59:17.131, 86.8890,171.9137, 757.970,103.3923,4.0,3.0, 22.8319, 48.5440, 1344568760.38, 0.00, 0.00, 560236983.49, 111113194.11, 0.00 94,467517626.207,2014-10-25T13:59:19.024, 86.8728,173.7203, 756.037,103.3344,4.0,3.0, 22.3821, 44.0088, 840931179.89, 92594468.78, 0.00, 411121910.17, 111113362.54, 0.00 95,467517628.093,2014-10-25T13:59:20.910, 86.8536,175.5008, 754.116,103.2766,4.0,3.0, 19.8434, 42.8801, 654520885.20, 37037847.90, 19230769.82, 374011934.40, 111113543.70, 0.00 96,467517629.979,2014-10-25T13:59:22.796, 86.8314,177.2594, 752.198,103.2188,4.0,3.0, 19.3195, 46.1755, 374285788.37, 148151651.02, 0.00, 655000129.65, 92594781.89, 0.00 97,467517631.865,2014-10-25T13:59:24.682, 86.8061,178.9935, 750.285,103.1608,4.0,3.0, 23.2952, 73.2762, 1048659163.46, 0.00, 19230769.95, 1891331705.53, 55556955.57, 0.00 98,467517633.742,2014-10-25T13:59:26.560, 86.7781,180.6932, 748.383,103.1030,4.0,3.0, 22.1926, 45.1498, 543477834.46, 148152176.09, 0.00, 1311843048.71, 18519022.01, 0.00 99,467517635.620,2014-10-25T13:59:28.437, 86.7472,182.3635, 746.485,103.0451,4.0,3.0, 21.1604, 39.7111, 768982160.12, 92595306.94, 0.00, 787737822.56, 55557184.16, 0.00 100,467517637.498,2014-10-25T13:59:30.315, 86.7135,184.0024, 744.590,102.9872,4.0,3.0, 20.2685, 38.9349, 525593899.59, 129633724.04, 0.00, 1107501431.28, 18519103.43, 0.00 101,467517639.368,2014-10-25T13:59:32.186, 86.6774,185.6015, 742.707,102.9294,4.0,3.0, 19.2937, 36.0764, 563618195.34, 111114890.03, 0.00, 150298185.42, 111114890.03, 0.00 102,467517641.239,2014-10-25T13:59:34.056, 86.6386,187.1662, 740.828,102.8715,4.0,3.0, 19.2404, 39.7692, 714440388.08, 18519188.15, 19230770.46, 789644639.45, 55557564.46, 0.00 103,467517643.109,2014-10-25T13:59:35.926, 86.5974,188.6954, 738.953,102.8136,4.0,3.0, 19.4005, 39.3185, 188181095.10, 185192390.74, 0.00, 602179504.32, 74076956.29, 0.00 104,467517644.971,2014-10-25T13:59:37.788, 86.5539,190.1819, 737.089,102.7558,4.0,3.0, 18.6787, 38.1899, 527400043.15, 111115762.26, 0.00, 565071474.81, 74077174.84, 0.00 105,467517646.833,2014-10-25T13:59:39.650, 86.5081,191.6316, 735.230,102.6979,4.0,3.0, 19.2290, 36.3062, 1036964384.70, 18519352.37, 0.00, 848425405.66, 37038704.74, 0.00 106,467517648.687,2014-10-25T13:59:41.505, 86.4602,193.0380, 733.381,102.6402,4.0,3.0, 18.6949, 37.1589, 528346030.04, 111116427.30, 0.00, 358520520.38, 92597022.75, 0.00 107,467517650.542,2014-10-25T13:59:43.359, 86.4102,194.4071, 731.537,102.5825,4.0,3.0, 18.6388, 35.7969, 774440002.52, 0.00, 19230771.31, 686292359.96, 52634287.09, 0.00 108,467517652.396,2014-10-25T13:59:45.213, 86.3582,195.7390, 729.696,102.5246,4.0,3.0, 13.7081, 30.0552, 71070561.23, 142865046.87, 0.00, 642895168.56, 37039086.23, 0.00 109,467517654.243,2014-10-25T13:59:47.060, 86.3044,197.0281, 727.866,102.4669,4.0,3.0, 16.4332, 31.0734, 681451913.48, 55558860.12, 0.00, 355738786.25, 71432820.16, 0.00 110,467517656.089,2014-10-25T13:59:48.906, 86.2487,198.2806, 726.041,102.4092,4.0,3.0, 16.7680, 32.4039, 701165237.76, 55559107.43, 0.00, 720115649.59, 37039404.95, 0.00 111,467517657.936,2014-10-25T13:59:50.753, 86.1913,199.4968, 724.219,102.3513,4.0,3.0, 17.1466, 36.0628, 641661368.45, 71433420.18, 0.00, 322465906.88, 92598878.01, 0.00 112,467517659.774,2014-10-25T13:59:52.591, 86.1323,200.6723, 722.408,102.2937,4.0,3.0, 16.1649, 28.9854, 474775372.86, 92599344.67, 0.00, 607712477.26, 37039737.87, 0.00 113,467517661.613,2014-10-25T13:59:54.430, 86.0717,201.8127, 720.602,102.2359,4.0,3.0, 17.4601, 33.1488, 646480975.39, 74079874.56, 0.00, 399297073.04, 74079874.56, 0.00 114,467517663.452,2014-10-25T13:59:56.269, 86.0095,202.9189, 718.799,102.1781,4.0,3.0, 18.1204, 34.3222, 685367752.65, 74080300.13, 0.00, 437873841.97, 74080300.13, 0.00 115,467517665.283,2014-10-25T13:59:58.100, 85.9461,203.9870, 717.007,102.1204,4.0,3.0, 17.4857, 33.3266, 647986400.54, 74080676.08, 0.00, 429800310.30, 71434937.65, 0.00 116,467517667.113,2014-10-25T13:59:59.930, 85.8813,205.0226, 715.219,102.0627,4.0,3.0, 17.3631, 33.7739, 480026534.50, 105273218.64, 0.00, 419839721.31, 74081153.86, 0.00 117,467517668.944,2014-10-25T14:00:01.761, 85.8150,206.0264, 713.435,102.0049,4.0,3.0, 18.1643, 33.7914, 687945055.05, 74081661.85, 0.00, 420410866.97, 74081661.85, 0.00 118,467517670.767,2014-10-25T14:00:03.584, 85.7478,206.9952, 711.662,101.9473,4.0,3.0, 17.5267, 36.7326, 554953389.56, 92602751.97, 0.00, 344453828.00, 92602751.97, 0.00 119,467517672.590,2014-10-25T14:00:05.407, 85.6793,207.9341, 709.893,101.8896,4.0,3.0, 18.5165, 36.1595, 613243509.47, 92603469.59, 0.00, 498260351.45, 74082775.68, 0.00 120,467517674.413,2014-10-25T14:00:07.230, 85.6096,208.8442, 708.127,101.8318,4.0,3.0, 18.1951, 34.4284, 748309745.57, 0.00, 19230777.07, 613997739.95, 55562461.86, 0.00 121,467517676.228,2014-10-25T14:00:09.045, 85.5390,209.7224, 706.373,101.7742,4.0,3.0, 18.8716, 36.7859, 634143772.47, 92604909.06, 0.00, 518844904.75, 74083927.25, 0.00 122,467517678.043,2014-10-25T14:00:10.860, 85.4674,210.5736, 704.623,101.7165,4.0,3.0, 19.5420, 36.2422, 673623291.60, 92605768.40, 0.00, 673623291.60, 55563461.04, 0.00 123,467517679.858,2014-10-25T14:00:12.675, 85.3947,211.3986, 702.876,101.6588,4.0,3.0, 18.2671, 35.0772, 693977567.22, 74085347.84, 0.00, 462651711.48, 74085347.84, 0.00 124,467517681.665,2014-10-25T14:00:14.482, 85.3214,212.1950, 701.140,101.6012,4.0,3.0, 18.5745, 33.4961, 521194004.29, 111128993.63, 0.00, 435326792.86, 71440067.33, 0.00 125,467517683.473,2014-10-25T14:00:16.290, 85.2470,212.9671, 699.409,101.5436,4.0,3.0, 17.9957, 35.1205, 773436349.26, 55565115.14, 0.00, 464061809.55, 74086820.18, 0.00 126,467517685.280,2014-10-25T14:00:18.097, 85.1718,213.7157, 697.680,101.4859,4.0,3.0, 5.8170, 21.6963, 19369265.15, 0.00, 19230783.35, 368016037.84, 37043849.29, 0.00 127,467517687.087,2014-10-25T14:00:19.904, 85.0957,214.4417, 695.956,101.4281,4.0,3.0, 18.3446, 35.7836, 698528546.94, 74088633.88, 0.00, 510514637.28, 71442611.24, 0.00 128,467517688.886,2014-10-25T14:00:21.703, 85.0191,215.1428, 694.243,101.3705,4.0,3.0, 18.7218, 35.8507, 816181721.78, 55567094.16, 0.00, 660718536.68, 55567094.16, 0.00 129,467517690.686,2014-10-25T14:00:23.503, 84.9417,215.8230, 692.533,101.3128,4.0,3.0, 20.0753, 34.3440, 0.00, 166703638.83, 19230788.02, 1129201736.72, 0.00, 0.00 130,467517692.485,2014-10-25T14:00:25.302, 84.8636,216.4829, 690.827,101.2551,4.0,3.0, 18.3722, 34.6528, 604689044.59, 92614523.29, 0.00, 448640258.89, 74091618.64, 0.00 131,467517694.277,2014-10-25T14:00:27.094, 84.7850,217.1206, 689.133,101.1975,4.0,3.0, 18.0606, 35.5678, 586326787.37, 92615999.12, 0.00, 996755538.53, 18523199.82, 0.00 132,467517696.068,2014-10-25T14:00:28.885, 84.7057,217.7397, 687.442,101.1399,4.0,3.0, 10.8066, 36.0073, 254584192.36, 74094051.05, 0.00, 665835580.03, 55570538.29, 0.00 133,467517697.860,2014-10-25T14:00:30.677, 84.6258,218.3407, 685.754,101.0822,4.0,3.0, 17.1470, 34.1347, 686589974.25, 0.00, 19230796.59, 431570840.96, 74095150.63, 0.00 134,467517699.643,2014-10-25T14:00:32.460, 84.5456,218.9218, 684.078,101.0247,4.0,3.0, 18.1670, 33.6934, 688029902.48, 74096540.38, 0.00, 589739916.41, 55572405.29, 0.00 135,467517701.427,2014-10-25T14:00:34.244, 84.4647,219.4864, 682.405,100.9671,4.0,3.0, 17.0609, 35.7085, 1004712213.62, 0.00, 0.00, 137901676.38, 111147014.58, 0.00 136,467517703.211,2014-10-25T14:00:36.028, 84.3833,220.0349, 680.736,100.9094,4.0,3.0, 20.1744, 37.2232, 710769746.75, 92624454.49, 0.00, 533077310.06, 74099563.59, 0.00 137,467517704.986,2014-10-25T14:00:37.804, 84.3016,220.5656, 679.078,100.8519,4.0,3.0, 18.4156, 35.7730, 989030702.65, 18525231.87, 0.00, 830785790.22, 37050463.73, 0.00 138,467517706.762,2014-10-25T14:00:39.579, 84.2194,221.0816, 677.424,100.7944,4.0,3.0, 20.2252, 37.8948, 713739311.70, 92628315.28, 0.00, 555130575.77, 74102652.23, 0.00 139,467517708.538,2014-10-25T14:00:41.355, 84.1366,221.5833, 675.773,100.7368,4.0,3.0, 19.9165, 37.3306, 695546357.92, 92630598.64, 0.00, 536564333.25, 74104478.91, 0.00 140,467517710.306,2014-10-25T14:00:43.123, 84.0537,222.0691, 674.134,100.6794,4.0,3.0, 20.0153, 38.3762, 796824751.98, 74106413.66, 0.00, 916348464.77, 37053206.83, 0.00 141,467517712.074,2014-10-25T14:00:44.891, 83.9703,222.5418, 672.497,100.6219,4.0,3.0, 20.9128, 38.8297, 658727605.37, 111162169.40, 0.00, 758534818.30, 55581084.70, 0.00 142,467517713.842,2014-10-25T14:00:46.659, 83.8864,223.0018, 670.865,100.5643,4.0,3.0, 21.1196, 40.4895, 920532337.29, 0.00, 19230830.35, 640370321.59, 74110261.77, 0.00 143,467517715.610,2014-10-25T14:00:48.427, 83.8021,223.4494, 669.236,100.5067,4.0,3.0, 20.7369, 39.9299, 802518719.01, 18528134.02, 19230836.26, 621952007.24, 74112536.09, 0.00 144,467517717.370,2014-10-25T14:00:50.187, 83.7177,223.8834, 667.619,100.4493,4.0,3.0, 20.5177, 39.9803, 885088614.77, 0.00, 19230842.73, 623585160.40, 74114942.04, 0.00 145,467517719.130,2014-10-25T14:00:51.947, 83.6329,224.3060, 666.004,100.3918,4.0,3.0, 22.3950, 43.0891, 745940382.15, 111175577.98, 0.00, 725779831.28, 74117051.99, 0.00 146,467517720.890,2014-10-25T14:00:53.707, 83.5477,224.7176, 664.394,100.3342,4.0,3.0, 23.4014, 44.7150, 1091645012.40, 55589786.41, 0.00, 606469451.33, 92649644.02, 0.00 147,467517722.642,2014-10-25T14:00:55.459, 83.4624,225.1169, 662.794,100.2768,4.0,3.0, 25.4473, 45.3745, 761951106.49, 142950588.74, 0.00, 509921125.11, 105332012.76, 0.00 148,467517724.394,2014-10-25T14:00:57.212, 83.3768,225.5061, 661.198,100.2194,4.0,3.0, 25.1656, 49.4630, 1158804766.57, 0.00, 19230873.36, 1280784215.69, 37062747.48, 0.00 149,467517726.147,2014-10-25T14:00:58.964, 83.2908,225.8855, 659.606,100.1619,4.0,3.0, 25.0648, 51.0654, 998578271.56, 92660113.55, 0.00, 815165935.97, 92660113.55, 0.00 150,467517727.891,2014-10-25T14:01:00.708, 83.2048,226.2538, 658.024,100.1046,4.0,3.0, 26.5464, 51.7616, 1144613622.64, 18532839.70, 19230891.75, 838020688.01, 92664198.48, 0.00 151,467517729.635,2014-10-25T14:01:02.453, 83.1184,226.6130, 656.446,100.0472,4.0,3.0, 26.6052, 51.5732, 1148075019.56, 18533699.84, 19230902.93, 1004565642.11, 74134799.34, 0.00 152,467517731.380,2014-10-25T14:01:04.197, 83.0318,226.9634, 654.872, 99.9897,4.0,3.0, 25.1194, 48.1673, 1192746906.41, 55603814.01, 0.00, 719761064.22, 92673023.35, 0.00 153,467517733.124,2014-10-25T14:01:05.941, 82.9447,227.3054, 653.301, 99.9322,4.0,3.0, 24.8375, 46.9716, 948448427.41, 37070788.52, 19230925.69, 680408654.45, 92676971.29, 0.00 154,467517734.861,2014-10-25T14:01:07.678, 82.8578,227.6376, 651.741, 99.8749,4.0,3.0, 23.6184, 46.6330, 972167738.86, 18536386.78, 19230939.52, 496426079.42, 111218320.70, 0.00 155,467517736.597,2014-10-25T14:01:09.414, 82.7706,227.9620, 650.184, 99.8176,4.0,3.0, 23.6154, 44.5838, 913083746.32, 92687155.22, 0.00, 601805196.44, 92687155.22, 0.00 156,467517738.334,2014-10-25T14:01:11.151, 82.6830,228.2787, 648.632, 99.7601,4.0,3.0, 23.3649, 44.0627, 957228021.64, 18538342.79, 19230967.92, 782142836.27, 71505036.47, 0.00 157,467517740.062,2014-10-25T14:01:12.879, 82.5956,228.5867, 647.089, 99.7029,4.0,3.0, 22.8521, 44.8756, 772545261.59, 111236934.73, 0.00, 438471634.96, 111236934.73, 0.00 158,467517741.791,2014-10-25T14:01:14.608, 82.5079,228.8876, 645.551, 99.6456,4.0,3.0, 25.3455, 45.2425, 1110427397.59, 74162780.27, 0.00, 796155492.61, 74162780.27, 0.00 159,467517743.520,2014-10-25T14:01:16.337, 82.4199,229.1816, 644.016, 99.5882,4.0,3.0, 24.4046, 45.3288, 672796800.31, 148335707.26, 0.00, 798946200.37, 74167853.63, 0.00 160,467517745.240,2014-10-25T14:01:18.057, 82.3320,229.4677, 642.492, 99.5311,4.0,3.0, 26.0843, 47.0652, 485008389.97, 203973770.28, 0.00, 337397140.85, 129801490.18, 0.00 161,467517746.961,2014-10-25T14:01:19.778, 82.2439,229.7474, 640.971, 99.4739,4.0,3.0, 26.0824, 48.8191, 1058185467.11, 92722299.88, 0.00, 740729826.98, 92722299.88, 0.00 162,467517748.682,2014-10-25T14:01:21.499, 82.1555,230.0209, 639.454, 99.4166,4.0,3.0, 25.3269, 47.4321, 1168295302.06, 0.00, 19231092.46, 1040844905.47, 55637760.60, 0.00 163,467517750.403,2014-10-25T14:01:23.220, 82.0669,230.2883, 637.940, 99.3592,4.0,3.0, 24.9316, 47.0457, 703606555.11, 148379627.78, 0.00, 682285144.35, 92737267.36, 0.00 164,467517752.116,2014-10-25T14:01:24.933, 81.9784,230.5488, 636.437, 99.3021,4.0,3.0, 23.9890, 47.1135, 898341647.52, 37097578.02, 19231145.02, 684450779.06, 92743945.05, 0.00 165,467517753.829,2014-10-25T14:01:26.646, 81.8897,230.8036, 634.938, 99.2449,4.0,3.0, 24.1590, 47.1964, 944761314.95, 92752317.17, 0.00, 687099138.15, 92752317.17, 0.00 166,467517755.542,2014-10-25T14:01:28.359, 81.8008,231.0530, 633.442, 99.1876,4.0,3.0, 25.3210, 47.2659, 1013146957.01, 92761093.94, 0.00, 862252729.37, 74208875.15, 0.00 167,467517757.247,2014-10-25T14:01:30.064, 81.7120,231.2960, 631.957, 99.1306,4.0,3.0, 24.9532, 46.0375, 1146285554.53, 0.00, 19231241.67, 648840879.92, 92768727.04, 0.00 168,467517758.952,2014-10-25T14:01:31.769, 81.6231,231.5339, 630.475, 99.0734,4.0,3.0, 24.6633, 44.8443, 1129215485.11, 0.00, 19231280.69, 955490025.86, 55666969.06, 0.00 169,467517760.657,2014-10-25T14:01:33.474, 81.5339,231.7669, 628.997, 99.0163,4.0,3.0, 23.9562, 45.5414, 741373359.11, 129903592.74, 0.00, 632347865.12, 92788280.53, 0.00 170,467517762.362,2014-10-25T14:01:35.179, 81.4445,231.9951, 627.522, 98.9590,4.0,3.0, 25.3314, 47.0221, 1072918553.31, 18559747.59, 19231367.13, 853955583.25, 74238990.36, 0.00 171,467517764.059,2014-10-25T14:01:36.876, 81.3553,232.2176, 626.058, 98.9020,4.0,3.0, 26.6459, 46.4476, 1186578002.99, 74246253.42, 0.00, 834999335.44, 74246253.42, 0.00 172,467517765.756,2014-10-25T14:01:38.573, 81.2659,232.4356, 624.597, 98.8449,4.0,3.0, 26.8456, 45.2170, 493421562.90, 211041474.61, 0.00, 794453984.31, 74255333.66, 0.00 173,467517767.454,2014-10-25T14:01:40.271, 81.1764,232.6492, 623.140, 98.7878,4.0,3.0, 25.0598, 46.4159, 997401755.54, 92831034.74, 0.00, 487618636.04, 111397241.68, 0.00 174,467517769.151,2014-10-25T14:01:41.968, 81.0866,232.8586, 621.686, 98.7305,4.0,3.0, 25.6233, 45.2194, 1090061105.34, 18568267.02, 19231560.18, 994801971.59, 52772969.43, 0.00 175,467517770.840,2014-10-25T14:01:43.657, 80.9971,233.0630, 620.243, 98.6735,4.0,3.0, 24.6065, 44.8493, 1161982946.44, 55712524.13, 0.00, 782103906.26, 74283365.51, 0.00 176,467517772.530,2014-10-25T14:01:45.347, 80.9074,233.2633, 618.804, 98.6165,4.0,3.0, 24.8605, 46.3259, 1192012294.07, 52787931.17, 0.00, 830552264.77, 74294125.36, 0.00 177,467517774.219,2014-10-25T14:01:47.036, 80.8175,233.4598, 617.368, 98.5594,4.0,3.0, 25.1640, 45.7596, 811827174.91, 130034388.35, 0.00, 811827174.91, 74305364.77, 0.00 178,467517775.900,2014-10-25T14:01:48.717, 80.7278,233.6516, 615.942, 98.5025,4.0,3.0, 24.6585, 49.2679, 973449085.66, 92893887.05, 0.00, 407490314.93, 130051441.87, 0.00 179,467517777.582,2014-10-25T14:01:50.399, 80.6380,233.8398, 614.520, 98.4455,4.0,3.0, 26.1207, 50.8211, 1250985736.23, 55745454.56, 0.00, 978043393.78, 74327272.74, 0.00 180,467517779.263,2014-10-25T14:01:52.080, 80.5480,234.0244, 613.101, 98.3885,4.0,3.0, 26.9809, 48.3651, 822741743.66, 148679927.90, 0.00, 1416944114.08, 18584990.99, 0.00 181,467517780.945,2014-10-25T14:01:53.762, 80.4578,234.2056, 611.686, 98.3314,4.0,3.0, 25.6664, 48.6840, 1032570633.80, 92938694.66, 0.00, 734272450.70, 92938694.66, 0.00 182,467517782.619,2014-10-25T14:01:55.436, 80.3679,234.3826, 610.281, 98.2746,4.0,3.0, 25.8491, 49.8616, 1199029862.44, 0.00, 19232167.03, 599514931.22, 111546989.44, 0.00 183,467517784.292,2014-10-25T14:01:57.109, 80.2779,234.5564, 608.880, 98.2177,4.0,3.0, 25.1629, 48.2095, 1158622542.11, 0.00, 19232271.90, 718345976.11, 92973675.21, 0.00 184,467517785.966,2014-10-25T14:01:58.783, 80.1877,234.7270, 607.482, 98.1607,4.0,3.0, 23.6645, 45.1550, 1070378080.20, 0.00, 19232364.55, 791149015.80, 74391293.47, 0.00 185,467517787.640,2014-10-25T14:02:00.457, 80.0973,234.8945, 606.087, 98.1037,4.0,3.0, 22.9107, 43.1473, 678218524.99, 130211682.45, 0.00, 724992216.37, 74406675.69, 0.00 186,467517789.305,2014-10-25T14:02:02.122, 80.0072,235.0583, 604.703, 98.0469,4.0,3.0, 23.8815, 42.5497, 987275875.00, 18605670.77, 19232607.60, 705197053.57, 74422683.09, 0.00 187,467517790.971,2014-10-25T14:02:03.788, 79.9170,235.2191, 603.323, 97.9900,4.0,3.0, 24.2268, 43.1138, 755451126.56, 130263896.93, 0.00, 897098212.79, 55827384.40, 0.00 188,467517792.637,2014-10-25T14:02:05.454, 79.8266,235.3771, 601.945, 97.9331,4.0,3.0, 24.2964, 45.6506, 759398479.94, 130293995.81, 0.00, 806860884.94, 74453711.89, 0.00 189,467517794.303,2014-10-25T14:02:07.120, 79.7360,235.5324, 600.572, 97.8761,4.0,3.0, 23.9535, 45.9850, 834979024.28, 111707386.00, 0.00, 644126675.87, 93089488.33, 0.00 190,467517795.961,2014-10-25T14:02:08.778, 79.6458,235.6842, 599.208, 97.8194,4.0,3.0, 26.2599, 49.5695, 1127241949.89, 18622542.71, 19233164.26, 935370979.70, 74490170.85, 0.00 191,467517797.619,2014-10-25T14:02:10.436, 79.5554,235.8335, 597.848, 97.7625,4.0,3.0, 26.5587, 50.5866, 1084117302.14, 93132757.53, 0.00, 795019354.91, 93132757.53, 0.00 192,467517799.276,2014-10-25T14:02:12.094, 79.4649,235.9802, 596.492, 97.7057,4.0,3.0, 27.0723, 49.9884, 1114233464.87, 93157661.61, 0.00, 775118932.08, 93157661.61, 0.00 193,467517800.927,2014-10-25T14:02:13.744, 79.3747,236.1237, 595.145, 97.6490,4.0,3.0, 26.7178, 50.0263, 901150743.30, 130456928.54, 0.00, 949861594.29, 74546816.31, 0.00 194,467517802.577,2014-10-25T14:02:15.394, 79.2843,236.2648, 593.802, 97.5923,4.0,3.0, 27.0941, 49.4204, 1272322653.32, 0.00, 19233833.62, 929774246.66, 74564654.80, 0.00 195,467517804.227,2014-10-25T14:02:17.044, 79.1938,236.4036, 592.463, 97.5356,4.0,3.0, 26.4625, 49.5358, 885756515.14, 130526898.59, 0.00, 1107195643.92, 55940099.40, 0.00 196,467517805.877,2014-10-25T14:02:18.694, 79.1032,236.5401, 591.127, 97.4788,4.0,3.0, 26.4969, 49.0195, 1237147048.03, 0.00, 19234266.47, 742288228.82, 93262212.12, 0.00 197,467517807.519,2014-10-25T14:02:20.336, 79.0129,236.6737, 589.801, 97.4222,4.0,3.0, 26.6813, 49.1360, 994398202.81, 111944338.06, 0.00, 919818337.60, 74629558.70, 0.00 198,467517809.161,2014-10-25T14:02:21.978, 78.9225,236.8051, 588.478, 97.3656,4.0,3.0, 26.3565, 50.0322, 975085642.93, 111981151.32, 0.00, 775068075.15, 93317626.10, 0.00 199,467517810.803,2014-10-25T14:02:23.621, 78.8319,236.9345, 587.159, 97.3089,4.0,3.0, 29.0174, 54.7661, 1131589217.33, 112019297.25, 0.00, 930417800.92, 93349414.37, 0.00 200,467517812.446,2014-10-25T14:02:25.263, 78.7412,237.0617, 585.844, 97.2522,4.0,3.0, 29.4603, 53.7116, 1061261888.01, 130727481.90, 0.00, 1271181821.91, 53077323.48, 0.00 201,467517814.080,2014-10-25T14:02:26.897, 78.6509,237.1864, 584.538, 97.1957,4.0,3.0, 30.0015, 55.0869, 1092888902.98, 130774935.93, 0.00, 940392776.98, 93410668.52, 0.00 202,467517815.714,2014-10-25T14:02:28.531, 78.5604,237.3090, 583.236, 97.1391,4.0,3.0, 30.0327, 56.3309, 1252728764.55, 37378301.10, 19235804.54, 1329426444.01, 56067451.65, 0.00 203,467517817.349,2014-10-25T14:02:30.166, 78.4698,237.4298, 581.937, 97.0825,4.0,3.0, 32.1747, 58.7111, 1413076944.44, 93475917.32, 0.00, 1233230787.88, 74780733.86, 0.00 204,467517818.983,2014-10-25T14:02:31.800, 78.3791,237.5486, 580.642, 97.0258,4.0,3.0, 34.0399, 60.5159, 1137216612.68, 168323853.39, 0.00, 1292291605.32, 74810601.51, 0.00 205,467517820.610,2014-10-25T14:02:33.427, 78.2887,237.6651, 579.357, 96.9694,4.0,3.0, 33.8495, 66.2968, 1222063355.76, 149682964.66, 0.00, 1482076835.71, 74841482.33, 0.00 206,467517822.236,2014-10-25T14:02:35.053, 78.1982,237.7798, 578.075, 96.9129,4.0,3.0, 36.6534, 68.1213, 1097563349.34, 205887017.97, 0.00, 1541815181.22, 74868006.53, 0.00 207,467517823.863,2014-10-25T14:02:36.680, 78.1076,237.8928, 576.796, 96.8564,4.0,3.0, 40.4653, 76.9890, 1866703906.34, 37450401.77, 19237480.90, 2182203158.12, 37450401.77, 0.00 208,467517825.489,2014-10-25T14:02:38.306, 78.0169,238.0040, 575.521, 96.7998,4.0,3.0, 42.6920, 77.4005, 1481351683.50, 74934678.06, 38475793.24, 2195574816.62, 37467339.03, 0.00 209,467517827.108,2014-10-25T14:02:39.925, 77.9265,238.1131, 574.256, 96.7434,4.0,3.0, 46.1974, 79.2472, 1914368455.55, 93704682.99, 19238260.00, 1382599440.12, 131186556.18, 0.00 210,467517828.726,2014-10-25T14:02:41.543, 77.8361,238.2205, 572.994, 96.6870,4.0,3.0, 44.6480, 84.4075, 1952977505.77, 131249397.31, 0.00, 1551680758.01, 131249397.31, 0.00 211,467517830.345,2014-10-25T14:02:43.162, 77.7455,238.3263, 571.735, 96.6306,4.0,3.0, 44.4542, 83.4385, 1747967559.81, 168818515.81, 0.00, 1694183942.58, 112545677.20, 0.00 212,467517831.964,2014-10-25T14:02:44.781, 77.6548,238.4306, 570.480, 96.5741,4.0,3.0, 42.4856, 81.2510, 1244759670.09, 243972534.24, 0.00, 1271819662.92, 150136944.15, 0.00 213,467517833.582,2014-10-25T14:02:46.399, 77.5640,238.5334, 569.229, 96.5175,4.0,3.0, 42.1677, 76.4295, 1579344530.12, 112661515.00, 19240148.03, 1987795701.70, 56330757.50, 0.00 214,467517835.193,2014-10-25T14:02:48.010, 77.4735,238.6341, 567.987, 96.4612,4.0,3.0, 40.6695, 76.2434, 1587649011.12, 93926585.07, 19240609.31, 930690799.62, 169067853.13, 0.00 215,467517836.804,2014-10-25T14:02:49.621, 77.3830,238.7335, 566.749, 96.4049,4.0,3.0, 39.4418, 75.0068, 1515073789.64, 93978378.20, 19241188.67, 1239605827.89, 131569729.48, 0.00 216,467517838.415,2014-10-25T14:02:51.232, 77.2923,238.8314, 565.514, 96.3485,4.0,3.0, 38.5853, 72.7385, 1496998713.03, 150450771.39, 0.00, 1164332332.36, 131644424.96, 0.00 217,467517840.026,2014-10-25T14:02:52.843, 77.2016,238.9279, 564.282, 96.2920,4.0,3.0, 39.6536, 73.7928, 1365619328.54, 188154813.13, 0.00, 1198400635.25, 131708369.19, 0.00 218,467517841.628,2014-10-25T14:02:54.445, 77.1112,239.0226, 563.060, 96.2358,4.0,3.0, 38.6411, 72.3428, 1402428506.35, 169440652.83, 0.00, 1149991375.21, 131787174.42, 0.00 219,467517843.231,2014-10-25T14:02:56.048, 77.0207,239.1160, 561.842, 96.1795,4.0,3.0, 36.8016, 68.1083, 1552605267.39, 56514976.24, 19243689.00, 1185625840.55, 113029952.48, 0.00 220,467517844.834,2014-10-25T14:02:57.651, 76.9301,239.2080, 560.627, 96.1232,4.0,3.0, 36.1237, 66.7578, 1447435494.69, 131937648.53, 0.00, 964956996.46, 131937648.53, 0.00 221,467517846.437,2014-10-25T14:02:59.254, 76.8394,239.2988, 559.415, 96.0668,4.0,3.0, 35.7623, 65.2346, 1277369278.24, 160810054.16, 0.00, 914080767.91, 132023069.16, 0.00 222,467517848.032,2014-10-25T14:03:00.849, 76.7491,239.3879, 558.213, 96.0107,4.0,3.0, 34.2658, 64.4227, 1694460745.08, 0.00, 19245712.86, 1062627924.88, 113225222.86, 0.00 223,467517849.627,2014-10-25T14:03:02.444, 76.6587,239.4758, 557.014, 95.9545,4.0,3.0, 34.5061, 59.4815, 1156275392.97, 169953382.91, 0.00, 1955700276.73, 0.00, 0.00 224,467517851.222,2014-10-25T14:03:04.039, 76.5681,239.5625, 555.819, 95.8983,4.0,3.0, 36.7924, 64.7936, 1192930094.65, 188969018.59, 0.00, 1425696942.38, 75587607.44, 0.00 225,467517852.818,2014-10-25T14:03:05.635, 76.4775,239.6481, 554.627, 95.8420,4.0,3.0, 37.1180, 67.7349, 1667515580.26, 37816338.61, 19248145.97, 1345714327.93, 94540846.52, 0.00 226,467517854.405,2014-10-25T14:03:07.222, 76.3873,239.7320, 553.445, 95.7860,4.0,3.0, 38.7476, 69.8146, 1501786581.57, 151376179.18, 0.00, 1413446194.41, 94610111.99, 0.00 227,467517855.992,2014-10-25T14:03:08.809, 76.2970,239.8149, 552.266, 95.7299,4.0,3.0, 40.3666, 77.2899, 1822518441.39, 107637586.49, 0.00, 1482031259.68, 113617452.40, 0.00 228,467517857.579,2014-10-25T14:03:10.396, 76.2066,239.8967, 551.090, 95.6738,4.0,3.0, 42.1645, 79.3710, 1311350745.19, 227380500.49, 0.00, 1549778153.41, 113690250.24, 0.00 229,467517859.166,2014-10-25T14:03:11.983, 76.1161,239.9773, 549.918, 95.6177,4.0,3.0, 44.3635, 83.0639, 1770017588.39, 37926556.75, 38503913.09, 1140011328.11, 170669505.39, 0.00 230,467517860.754,2014-10-25T14:03:13.571, 76.0255,240.0570, 548.749, 95.5615,4.0,3.0, 44.2430, 82.8869, 1473953694.58, 219579281.99, 0.00, 1360572641.15, 146386187.99, 0.00 231,467517862.333,2014-10-25T14:03:15.150, 75.9353,240.1352, 547.589, 95.5055,4.0,3.0, 42.5148, 80.0204, 1427175523.99, 208907482.95, 0.00, 1214617467.23, 151932714.87, 0.00 232,467517863.912,2014-10-25T14:03:16.729, 75.8450,240.2124, 546.433, 95.4495,4.0,3.0, 42.0944, 78.6311, 1723338195.36, 146629893.77, 0.00, 1344941613.02, 133053051.76, 0.00 233,467517865.492,2014-10-25T14:03:18.309, 75.7546,240.2886, 545.281, 95.3934,4.0,3.0, 42.0013, 78.8843, 1659738351.13, 95106012.79, 19256228.15, 1352379397.22, 133148417.91, 0.00 234,467517867.071,2014-10-25T14:03:19.888, 75.6641,240.3638, 544.131, 95.3373,4.0,3.0, 41.4914, 79.8836, 1825469092.50, 57113741.79, 19257509.04, 1206666010.29, 152303311.45, 0.00 235,467517868.643,2014-10-25T14:03:21.460, 75.5740,240.4377, 542.991, 95.2815,4.0,3.0, 42.3936, 79.1730, 1711134079.61, 152417164.15, 0.00, 1182238091.37, 152417164.15, 0.00 236,467517870.214,2014-10-25T14:03:23.031, 75.4838,240.5107, 541.855, 95.2256,4.0,3.0, 42.7455, 80.7100, 1534608882.59, 190695938.25, 0.00, 1137907266.68, 162593378.93, 0.00 237,467517871.786,2014-10-25T14:03:24.603, 75.3936,240.5828, 540.721, 95.1696,4.0,3.0, 42.9988, 80.6921, 1450243893.72, 209961954.72, 0.00, 1229554605.55, 152699603.43, 0.00 238,467517873.357,2014-10-25T14:03:26.174, 75.3032,240.6540, 539.591, 95.1137,4.0,3.0, 43.6892, 82.1247, 1363181392.75, 171923814.45, 19262665.09, 919354892.78, 191026460.50, 0.00 239,467517874.929,2014-10-25T14:03:27.746, 75.2128,240.7243, 538.465, 95.0577,4.0,3.0, 43.5426, 85.6776, 2170085625.89, 76485051.22, 0.00, 1212694908.58, 172091365.26, 0.00 240,467517876.492,2014-10-25T14:03:29.309, 75.1228,240.7933, 537.348, 95.0019,4.0,3.0, 46.8314, 85.9226, 1076250615.38, 326337884.21, 0.00, 1219421568.81, 172233883.33, 0.00 241,467517878.056,2014-10-25T14:03:30.873, 75.0327,240.8616, 536.234, 94.9461,4.0,3.0, 46.2133, 85.7000, 2002831295.15, 76625958.75, 19267177.11, 1389060414.38, 153251917.50, 0.00 242,467517879.619,2014-10-25T14:03:32.437, 74.9425,240.9290, 535.123, 94.8902,4.0,3.0, 45.8620, 84.9787, 2319723013.10, 73952904.48, 0.00, 1721590666.89, 115037851.42, 0.00 243,467517881.183,2014-10-25T14:03:34.000, 74.8522,240.9956, 534.016, 94.8343,4.0,3.0, 46.2370, 84.8362, 1634949880.41, 211124659.19, 0.00, 1536852887.59, 134352055.85, 0.00 244,467517882.747,2014-10-25T14:03:35.564, 74.7619,241.0614, 532.912, 94.7784,4.0,3.0, 45.3103, 86.6313, 1876237996.71, 153710056.68, 0.00, 1415407611.55, 153710056.68, 0.00 245,467517884.303,2014-10-25T14:03:37.120, 74.6719,241.1260, 531.817, 94.7227,4.0,3.0, 44.3516, 85.8815, 1125353975.28, 288468891.70, 0.00, 1295090623.13, 163971791.07, 0.00 246,467517885.858,2014-10-25T14:03:38.675, 74.5819,241.1899, 530.726, 94.6669,4.0,3.0, 45.7013, 85.6105, 1699239382.90, 192526606.90, 0.00, 1199463093.81, 173273946.21, 0.00 247,467517887.414,2014-10-25T14:03:40.231, 74.4918,241.2531, 529.638, 94.6112,4.0,3.0, 44.6979, 85.2087, 1440607392.86, 231249941.93, 0.00, 1005074925.25, 192708284.94, 0.00 248,467517888.970,2014-10-25T14:03:41.787, 74.4016,241.3155, 528.553, 94.5554,4.0,3.0, 44.7618, 84.6072, 1888571280.76, 19293031.81, 38558934.14, 1394333106.92, 148831959.64, 0.00 249,467517890.518,2014-10-25T14:03:43.335, 74.3118,241.3768, 527.477, 94.4998,4.0,3.0, 46.5447, 87.8070, 1043672461.62, 329383099.54, 0.00, 1086324630.61, 193156755.90, 0.00 250,467517892.066,2014-10-25T14:03:44.883, 74.2220,241.4374, 526.405, 94.4442,4.0,3.0, 45.8063, 87.4608, 1501917141.82, 232018600.83, 0.00, 1433648180.83, 154679067.22, 0.00 251,467517893.614,2014-10-25T14:03:46.431, 74.1320,241.4974, 525.336, 94.3885,4.0,3.0, 46.6470, 89.3740, 1924143405.27, 96791700.95, 19285754.59, 1133870220.96, 193583401.90, 0.00 252,467517895.162,2014-10-25T14:03:47.979, 74.0420,241.5566, 524.270, 94.3329,4.0,3.0, 48.5549, 90.9993, 2211086084.37, 0.00, 38575439.19, 1727411003.42, 135647599.17, 0.00 253,467517896.710,2014-10-25T14:03:49.527, 73.9520,241.6152, 523.208, 94.2772,4.0,3.0, 49.9104, 94.9919, 2190850898.61, 19402505.32, 38580298.63, 1495342676.83, 174622547.86, 0.00 254,467517898.250,2014-10-25T14:03:51.067, 73.8623,241.6728, 522.155, 94.2217,4.0,3.0, 50.7922, 96.5464, 2342690284.78, 0.00, 38584469.86, 1363655538.90, 194230799.26, 0.00 255,467517899.790,2014-10-25T14:03:52.607, 73.7725,241.7297, 521.105, 94.1662,4.0,3.0, 50.2630, 95.8188, 1055837632.62, 369515494.93, 0.00, 1337394334.66, 194481839.44, 0.00 256,467517901.330,2014-10-25T14:03:54.147, 73.6827,241.7861, 520.058, 94.1106,4.0,3.0, 49.2796, 95.0244, 1875469711.81, 136286155.56, 19297022.72, 1309290176.17, 194694507.94, 0.00 257,467517902.870,2014-10-25T14:03:55.687, 73.5928,241.8417, 519.015, 94.0550,4.0,3.0, 47.5811, 93.1168, 1674001557.86, 155963112.32, 19299752.59, 995451008.22, 221631791.19, 0.00 258,467517904.410,2014-10-25T14:03:57.227, 73.5029,241.8968, 517.975, 93.9994,4.0,3.0, 49.1209, 93.5962, 1864138296.08, 136652497.09, 19302568.03, 1075464401.59, 214739638.28, 0.00 259,467517905.942,2014-10-25T14:03:58.759, 73.4133,241.9509, 516.943, 93.9441,4.0,3.0, 50.2321, 94.6974, 1813221638.03, 222185934.60, 0.00, 1838174229.38, 136808931.95, 0.00 260,467517907.474,2014-10-25T14:04:00.291, 73.3237,242.0045, 515.915, 93.8887,4.0,3.0, 51.5604, 96.6522, 1523592535.42, 293570572.16, 0.00, 1622188877.76, 166871693.65, 0.00 261,467517909.007,2014-10-25T14:04:01.824, 73.2340,242.0575, 514.891, 93.8332,4.0,3.0, 52.3722, 98.7991, 2334153137.91, 19594420.51, 38621011.30, 1787085996.21, 156755364.10, 0.00 262,467517910.539,2014-10-25T14:04:03.356, 73.1442,242.1099, 513.870, 93.7777,4.0,3.0, 53.0591, 100.2562, 2092244810.65, 137357495.73, 19313647.46, 1101181479.29, 235469992.67, 0.00 263,467517912.071,2014-10-25T14:04:04.888, 73.0544,242.1617, 512.852, 93.7222,4.0,3.0, 52.5713, 100.5990, 1476096430.28, 314339969.92, 0.00, 1476096430.28, 196462481.20, 0.00 264,467517913.595,2014-10-25T14:04:06.412, 72.9650,242.2127, 511.842, 93.6670,4.0,3.0, 52.3091, 97.7872, 2228324817.58, 39350331.46, 38639296.40, 1931214841.90, 137726160.12, 0.00 265,467517915.120,2014-10-25T14:04:07.937, 72.8755,242.2631, 510.836, 93.6117,4.0,3.0, 52.4849, 100.1425, 1568122910.83, 295494189.84, 0.00, 1456114131.48, 196996126.56, 0.00 266,467517916.644,2014-10-25T14:04:09.461, 72.7860,242.3130, 509.834, 93.5564,4.0,3.0, 53.5913, 103.5035, 2404731494.81, 19729367.20, 38651935.75, 2329583635.60, 0.00, 19325967.88 267,467517918.168,2014-10-25T14:04:10.985, 72.6964,242.3624, 508.835, 93.5010,4.0,3.0, 56.9379, 105.8447, 2417440880.18, 118527064.91, 19328948.24, 717677761.30, 296317662.27, 0.00 268,467517919.693,2014-10-25T14:04:12.510, 72.6067,242.4112, 507.839, 93.4456,4.0,3.0, 57.8321, 114.3762, 1672502530.12, 336346708.37, 0.00, 1178354055.31, 276991406.89, 0.00 269,467517921.209,2014-10-25T14:04:14.026, 72.5174,242.4593, 506.851, 93.3905,4.0,3.0, 60.8183, 116.9913, 2254448797.37, 257542210.92, 0.00, 1260962886.66, 277353150.22, 0.00 270,467517922.726,2014-10-25T14:04:15.543, 72.4281,242.5068, 505.867, 93.3353,4.0,3.0, 62.5175, 125.9858, 2845377363.98, 99211811.52, 19339598.82, 1922552272.96, 238108347.66, 0.00 271,467517924.242,2014-10-25T14:04:17.059, 72.3387,242.5539, 504.886, 93.2801,4.0,3.0, 65.2159, 121.0831, 2473698055.60, 139082263.63, 38685773.45, 3981107808.24, 0.00, 0.00 272,467517925.759,2014-10-25T14:04:18.576, 72.2493,242.6005, 503.909, 93.2248,4.0,3.0, 68.6786, 122.6693, 2761376479.06, 59703448.00, 58040782.37, 2177987082.07, 199011493.35, 0.00 273,467517927.275,2014-10-25T14:04:20.092, 72.1597,242.6466, 502.935, 93.1696,4.0,3.0, 70.1049, 127.3428, 3169874296.52, 59801570.00, 38702146.85, 2700263289.63, 159470853.33, 0.00 274,467517928.784,2014-10-25T14:04:21.601, 72.0706,242.6919, 501.969, 93.1145,4.0,3.0, 67.9746, 132.3842, 2871527128.15, 219576041.06, 0.00, 3422230960.95, 99807291.39, 0.00 275,467517930.292,2014-10-25T14:04:23.110, 71.9815,242.7368, 501.007, 93.0595,4.0,3.0, 65.6781, 121.6961, 3867775688.98, 0.00, 0.00, 2137239495.04, 199949943.53, 0.00 276,467517931.801,2014-10-25T14:04:24.618, 71.8923,242.7813, 500.048, 93.0044,4.0,3.0, 69.1457, 120.1917, 3421162055.05, 0.00, 38725309.09, 2890749333.33, 113816572.11, 0.00 277,467517933.310,2014-10-25T14:04:26.127, 71.8030,242.8253, 499.092, 92.9493,4.0,3.0, 70.5560, 124.4372, 1881141018.05, 441268267.01, 0.00, 2641602280.67, 40115297.00, 19367198.37 278,467517934.818,2014-10-25T14:04:27.635, 71.7136,242.8688, 498.140, 92.8942,4.0,3.0, 66.3757, 129.0960, 2252731794.82, 321386024.82, 0.00, 1810230906.55, 261126145.16, 0.00 279,467517936.327,2014-10-25T14:04:29.144, 71.6242,242.9119, 497.191, 92.8390,4.0,3.0, 60.9033, 115.2567, 2549697797.75, 201218089.34, 0.00, 3601954031.75, 20121808.93, 0.00 280,467517937.828,2014-10-25T14:04:30.645, 71.5353,242.9544, 496.250, 92.7841,4.0,3.0, 56.8668, 110.0391, 2074426760.01, 120908798.43, 38759724.88, 2115101794.52, 161211731.24, 0.00 281,467517939.329,2014-10-25T14:04:32.146, 71.4462,242.9964, 495.312, 92.7291,4.0,3.0, 55.9403, 108.1687, 2045985595.32, 242249516.18, 0.00, 2291503866.76, 20187459.68, 19384819.47 282,467517940.829,2014-10-25T14:04:33.646, 71.3571,243.0380, 494.378, 92.6741,4.0,3.0, 55.6730, 106.0306, 2015068675.20, 181960103.00, 19389038.12, 2220687927.77, 20217789.22, 19389038.12 283,467517942.330,2014-10-25T14:04:35.147, 71.2680,243.0792, 493.447, 92.6191,4.0,3.0, 54.7491, 103.2732, 1241072554.67, 384837106.88, 0.00, 1696132491.38, 182291261.15, 0.00 284,467517943.831,2014-10-25T14:04:36.648, 71.1788,243.1199, 492.519, 92.5641,4.0,3.0, 54.4985, 104.3013, 2452845632.79, 20285578.83, 38797206.01, 1538225227.35, 202855788.33, 0.00 285,467517945.324,2014-10-25T14:04:38.141, 71.0900,243.1601, 491.600, 92.5093,4.0,3.0, 57.5446, 108.4999, 2550981366.32, 162585339.48, 0.00, 2300065166.36, 20323167.44, 19403986.42 286,467517946.817,2014-10-25T14:04:39.634, 71.0011,243.1999, 490.684, 92.4545,4.0,3.0, 61.9023, 118.5046, 2899676744.31, 81419276.26, 19408563.14, 2059190731.47, 81419276.26, 19408563.14 287,467517948.310,2014-10-25T14:04:41.127, 70.9122,243.2392, 489.771, 92.3996,4.0,3.0, 63.6833, 124.0228, 1648545979.02, 407863841.96, 0.00, 1606275569.30, 265111497.27, 0.00 288,467517949.803,2014-10-25T14:04:42.620, 70.8233,243.2782, 488.862, 92.3447,4.0,3.0, 63.5627, 123.0872, 1953879502.71, 347233393.64, 0.00, 1571598730.44, 265531418.67, 0.00 289,467517951.296,2014-10-25T14:04:44.113, 70.7342,243.3168, 487.955, 92.2898,4.0,3.0, 65.0052, 125.5882, 2029845931.06, 348976007.04, 0.00, 2477879922.32, 61393927.16, 19424747.55 290,467517952.789,2014-10-25T14:04:45.606, 70.6452,243.3551, 487.052, 92.2349,4.0,3.0, 65.4233, 126.3774, 1845883800.97, 389454147.31, 0.00, 1439723322.40, 291281495.22, 0.00 291,467517954.274,2014-10-25T14:04:47.091, 70.5565,243.3927, 486.157, 92.1802,4.0,3.0, 66.1677, 128.8890, 2415452246.52, 287431489.86, 0.00, 1940988412.38, 246369848.45, 0.00 292,467517955.759,2014-10-25T14:04:48.576, 70.4678,243.4300, 485.266, 92.1255,4.0,3.0, 68.5785, 128.2533, 2342510313.09, 329137308.21, 0.00, 2299130492.48, 205710817.63, 0.00 293,467517957.244,2014-10-25T14:04:50.061, 70.3791,243.4670, 484.378, 92.0708,4.0,3.0, 74.3294, 139.2449, 2963814011.85, 20604947.74, 77784386.07, 1961347507.84, 164839581.93, 19446096.52 294,467517958.729,2014-10-25T14:04:51.546, 70.2903,243.5036, 483.492, 92.0161,4.0,3.0, 77.0214, 149.4231, 3243595064.18, 123875776.55, 38904953.97, 2410780115.27, 268397515.86, 0.00 295,467517960.214,2014-10-25T14:04:53.031, 70.2014,243.5398, 482.611, 91.9613,4.0,3.0, 79.9330, 158.8071, 2774401114.41, 248165439.67, 38915781.34, 2598248662.70, 165443626.45, 19457890.67 296,467517961.691,2014-10-25T14:04:54.508, 70.1130,243.5756, 481.737, 91.9068,4.0,3.0, 81.9430, 158.7513, 2789956511.86, 331555402.53, 19464503.59, 3365661823.83, 82888850.63, 19464503.59 297,467517963.168,2014-10-25T14:04:55.985, 70.0245,243.6109, 480.866, 91.8522,4.0,3.0, 84.6419, 170.9554, 3247827199.52, 83029273.98, 77880447.01, 1557177424.43, 435903688.38, 0.00 298,467517964.645,2014-10-25T14:04:57.463, 69.9360,243.6460, 479.999, 91.7976,4.0,3.0, 85.1290, 171.0050, 3489539079.54, 41599619.83, 77907835.38, 3489539079.54, 228797909.06, 0.00 299,467517966.123,2014-10-25T14:04:58.940, 69.8474,243.6807, 479.135, 91.7430,4.0,3.0, 89.6912, 171.1151, 3011208079.71, 250026246.90, 58448288.47, 3378504175.90, 241096738.08, 0.00 300,467517967.600,2014-10-25T14:05:00.417, 69.7587,243.7151, 478.274, 91.6884,4.0,3.0, 88.8264, 177.7771, 3705598787.82, 41757463.01, 77959382.74, 2526017935.41, 356037316.17, 0.00 301,467517969.077,2014-10-25T14:05:01.894, 69.6700,243.7492, 477.417, 91.6338,4.0,3.0, 88.4495, 179.1728, 3359294280.78, 104575182.60, 77983387.21, 4721170340.55, 125490219.12, 0.00 302,467517970.546,2014-10-25T14:05:03.364, 69.5818,243.7828, 476.567, 91.5794,4.0,3.0, 87.5081, 170.4344, 3514477404.62, 0.00, 97515835.15, 2282128184.82, 356302224.75, 0.00 303,467517972.016,2014-10-25T14:05:04.833, 69.4935,243.8161, 475.721, 91.5249,4.0,3.0, 79.6911, 161.2122, 4584807086.19, 20995843.30, 0.00, 3075347522.43, 238689587.05, 0.00 304,467517973.485,2014-10-25T14:05:06.302, 69.4051,243.8490, 474.878, 91.4705,4.0,3.0, 78.3646, 150.9900, 2942659966.91, 324509052.70, 0.00, 3684280152.84, 21032994.16, 19515656.85 305,467517974.955,2014-10-25T14:05:07.772, 69.3167,243.8817, 474.038, 91.4160,4.0,3.0, 75.4123, 153.3237, 2268695328.14, 421558358.07, 0.00, 1111197711.74, 421558358.07, 0.00 306,467517976.424,2014-10-25T14:05:09.241, 69.2282,243.9141, 473.201, 91.3615,4.0,3.0, 74.1001, 144.3764, 1534669394.19, 549006572.94, 0.00, 1949638274.67, 300064321.24, 0.00 307,467517977.893,2014-10-25T14:05:10.710, 69.1397,243.9462, 472.368, 91.3070,4.0,3.0, 71.7210, 138.0822, 2150558139.46, 338579796.57, 19537725.43, 1175974099.67, 360854783.19, 0.00 308,467517979.355,2014-10-25T14:05:12.172, 69.0517,243.9778, 471.542, 91.2528,4.0,3.0, 65.9556, 132.1123, 2624733505.38, 60251253.17, 56461651.40, 1972162147.62, 254394180.04, 0.00 309,467517980.816,2014-10-25T14:05:13.633, 68.9635,244.0091, 470.720, 91.1985,4.0,3.0, 68.5472, 129.1495, 2832122547.69, 106228892.14, 39105140.55, 2265698038.15, 212457784.28, 0.00 310,467517982.278,2014-10-25T14:05:15.095, 68.8754,244.0402, 469.901, 91.1442,4.0,3.0, 67.1300, 132.8733, 2417742778.07, 297984454.32, 0.00, 995541143.91, 361838265.96, 0.00 311,467517983.739,2014-10-25T14:05:16.556, 68.7871,244.0709, 469.085, 91.0899,4.0,3.0, 71.0583, 135.4017, 1997724087.60, 424384943.10, 0.00, 1667824696.98, 298641256.26, 0.00 312,467517985.201,2014-10-25T14:05:18.018, 68.6989,244.1014, 468.272, 91.0355,4.0,3.0, 69.1491, 134.4519, 2808806404.03, 60738293.43, 56549891.53, 2536392676.78, 85483524.09, 19574962.45 313,467517986.662,2014-10-25T14:05:19.479, 68.6106,244.1317, 467.463, 90.9811,4.0,3.0, 69.4828, 131.3174, 2547213031.33, 299746782.86, 0.00, 1922424929.30, 256925813.88, 0.00 314,467517988.116,2014-10-25T14:05:20.933, 68.5227,244.1615, 466.661, 90.9270,4.0,3.0, 67.3254, 128.6320, 2753406155.86, 107291616.38, 39181821.61, 2028825588.53, 236041556.04, 0.00 315,467517989.569,2014-10-25T14:05:22.387, 68.4347,244.1910, 465.862, 90.8729,4.0,3.0, 66.8105, 128.3184, 1940364754.20, 386972070.68, 0.00, 1212727971.38, 322476725.57, 0.00 316,467517991.023,2014-10-25T14:05:23.840, 68.3468,244.2203, 465.067, 90.8187,4.0,3.0, 65.2454, 126.8712, 2291407709.64, 237015969.30, 19607311.85, 1560107376.78, 280109781.90, 0.00 317,467517992.477,2014-10-25T14:05:25.294, 68.2588,244.2493, 464.275, 90.7646,4.0,3.0, 63.0381, 122.7519, 2496789720.85, 107937708.32, 39229833.15, 1419743174.60, 280638041.63, 0.00 318,467517993.930,2014-10-25T14:05:26.747, 68.1707,244.2781, 463.486, 90.7104,4.0,3.0, 62.4014, 121.4347, 2457987768.60, 108142026.05, 39245229.76, 1573112171.90, 259540862.51, 0.00 319,467517995.384,2014-10-25T14:05:28.201, 68.0826,244.3066, 462.700, 90.6562,4.0,3.0, 65.1144, 125.2328, 3062997154.40, 21677739.36, 39263952.82, 2420755815.57, 65033218.08, 19631976.41 320,467517996.838,2014-10-25T14:05:29.655, 67.9944,244.3349, 461.918, 90.6019,4.0,3.0, 71.1565, 140.4221, 2976347132.78, 43438193.28, 58919642.00, 3466045272.15, 123455917.75, 0.00 321,467517998.283,2014-10-25T14:05:31.101, 67.9067,244.3628, 461.143, 90.5479,4.0,3.0, 73.3258, 144.3484, 2990916279.08, 65307049.37, 58948468.14, 1296063720.94, 370073279.74, 0.00 322,467517999.729,2014-10-25T14:05:32.546, 67.8190,244.3904, 460.371, 90.4939,4.0,3.0, 76.5317, 148.0400, 3403446904.62, 21810856.11, 58972799.00, 4054105871.68, 87243424.43, 0.00 323,467518001.175,2014-10-25T14:05:33.992, 67.7312,244.4178, 459.602, 90.4399,4.0,3.0, 80.6287, 157.3018, 2615228984.22, 349781567.16, 19667455.66, 1911128873.09, 349781567.16, 0.00 324,467518002.621,2014-10-25T14:05:35.438, 67.6433,244.4450, 458.837, 90.3859,4.0,3.0, 80.0445, 159.7809, 3585102237.48, 219036586.03, 0.00, 2322742294.71, 197132927.43, 19675772.06 325,467518004.067,2014-10-25T14:05:36.884, 67.5554,244.4719, 458.075, 90.3318,4.0,3.0, 82.8408, 161.4519, 3295218462.04, 307246514.35, 0.00, 3396609799.33, 87784718.39, 19684182.17 326,467518005.512,2014-10-25T14:05:38.329, 67.4675,244.4986, 457.316, 90.2777,4.0,3.0, 84.5098, 167.8785, 3616515569.33, 263969749.51, 0.00, 2648715628.24, 307964707.76, 0.00 327,467518006.950,2014-10-25T14:05:39.767, 67.3800,244.5249, 456.564, 90.2239,4.0,3.0, 86.8456, 173.1444, 2965975635.61, 352647273.43, 19703014.36, 1994362927.39, 396728182.61, 0.00 328,467518008.388,2014-10-25T14:05:41.205, 67.2925,244.5510, 455.816, 90.1701,4.0,3.0, 88.0554, 171.5471, 3850342504.13, 66250898.63, 59135173.40, 4052153559.52, 170359453.62, 0.00 329,467518009.826,2014-10-25T14:05:42.643, 67.2049,244.5769, 455.071, 90.1162,4.0,3.0, 91.6656, 190.2131, 2682055183.03, 398442802.29, 39444600.77, 2063119371.56, 332035668.57, 19722300.39 330,467518011.264,2014-10-25T14:05:44.081, 67.1173,244.6026, 454.329, 90.0624,4.0,3.0, 92.2390, 194.1444, 2951330488.94, 288331257.05, 59193650.50, 2537108665.93, 177434619.72, 39462433.67 331,467518012.702,2014-10-25T14:05:45.519, 67.0296,244.6280, 453.590, 90.0085,4.0,3.0, 93.7699, 191.2639, 3381106192.66, 222319245.37, 59226121.24, 2704884954.13, 266783094.44, 19742040.41 332,467518014.140,2014-10-25T14:05:46.957, 66.9419,244.6533, 452.854, 89.9546,4.0,3.0, 93.2403, 193.6419, 2506372081.10, 579175151.63, 0.00, 3341829441.47, 89103869.48, 39502326.51 333,467518015.578,2014-10-25T14:05:48.395, 66.8542,244.6783, 452.122, 89.9006,4.0,3.0, 94.9500, 190.2425, 3931112737.84, 0.00, 98801898.88, 1677274768.15, 491044411.66, 0.00 334,467518017.008,2014-10-25T14:05:49.825, 66.7669,244.7030, 451.397, 89.8470,4.0,3.0, 92.5850, 192.4083, 2685298804.90, 536964684.18, 0.00, 1737546285.52, 492217627.16, 0.00 335,467518018.438,2014-10-25T14:05:51.255, 66.6795,244.7275, 450.675, 89.7933,4.0,3.0, 91.7671, 187.0726, 3699567513.07, 201763554.93, 39561970.11, 3171057868.35, 201763554.93, 19780985.06 336,467518019.868,2014-10-25T14:05:52.685, 66.5921,244.7518, 449.956, 89.7396,4.0,3.0, 91.9404, 183.0449, 2866762289.97, 494383731.46, 0.00, 3609996957.74, 22471987.79, 39584828.90 337,467518022.068,2014-10-25T14:05:54.885, 66.4576,244.7887, 448.857, 89.6570,5.0,4.0, 56.4488, 92.7450, 3468309703.47, 532981197.46, 0.00, 2937206418.28, 360706328.44, 39615723.63 338,467518023.396,2014-10-25T14:05:56.213, 66.3764,244.8108, 448.196, 89.6071,5.0,4.0, 57.4392, 95.4052, 3363242781.98, 593045400.79, 0.00, 2840828908.34, 474378979.78, 19817636.97 339,467518024.716,2014-10-25T14:05:57.533, 66.2956,244.8326, 447.543, 89.5574,5.0,4.0, 58.4540, 96.4283, 2094062947.78, 1009617646.45, 0.00, 3012631997.69, 452699602.33, 19827504.66 340,467518026.036,2014-10-25T14:05:58.853, 66.2148,244.8543, 446.892, 89.5078,5.0,4.0, 57.7245, 95.6799, 3967770814.17, 416320301.22, 0.00, 3833511047.10, 90722632.12, 79349858.92 341,467518027.356,2014-10-25T14:06:00.173, 66.1339,244.8757, 446.244, 89.4581,5.0,4.0, 59.1388, 96.4916, 3511824493.98, 595597023.33, 0.00, 2655255233.06, 522709656.59, 19847517.00 342,467518028.676,2014-10-25T14:06:01.493, 66.0530,244.8970, 445.599, 89.4085,5.0,4.0, 61.1708, 99.1128, 3522655475.34, 536808510.43, 54735656.74, 3643748346.79, 296042815.70, 39715322.65 343,467518029.996,2014-10-25T14:06:02.813, 65.9721,244.9182, 444.957, 89.3588,5.0,4.0, 62.1862, 99.5364, 4004595945.05, 418119715.06, 54754666.84, 3820556193.49, 136912249.79, 79471590.11 344,467518031.316,2014-10-25T14:06:04.133, 65.8912,244.9391, 444.317, 89.3091,5.0,4.0, 64.2211, 105.7141, 3189833027.31, 837447684.64, 0.00, 4162830884.97, 205785510.17, 59634676.36 345,467518032.636,2014-10-25T14:06:05.454, 65.8102,244.9600, 443.680, 89.2593,5.0,4.0, 64.7641, 106.2865, 2844024816.41, 958468763.28, 0.00, 3957728371.60, 252027240.15, 59665934.80 346,467518033.957,2014-10-25T14:06:06.774, 65.7292,244.9806, 443.046, 89.2096,5.0,4.0, 62.3913, 103.4663, 3209204822.57, 779885621.79, 0.00, 4302670945.79, 22958237.94, 99495779.06 347,467518035.277,2014-10-25T14:06:08.094, 65.6481,245.0012, 442.414, 89.1599,5.0,4.0, 61.8993, 103.3746, 3576515084.75, 540705596.75, 54832407.57, 3542789284.40, 299065864.15, 59729273.76 348,467518036.597,2014-10-25T14:06:09.414, 65.5670,245.0215, 441.786, 89.1101,5.0,4.0, 61.3576, 102.4166, 3107074536.27, 781928770.79, 0.00, 3386154289.36, 253469056.81, 79673220.74 349,467518037.917,2014-10-25T14:06:10.734, 65.4859,245.0417, 441.160, 89.0603,5.0,4.0, 60.2002, 99.3236, 2996484333.47, 783069091.89, 0.00, 2896592269.76, 507974473.83, 19929071.10 350,467518039.237,2014-10-25T14:06:12.054, 65.4048,245.0618, 440.536, 89.0105,5.0,4.0, 61.0926, 99.0828, 3732998032.37, 583132809.30, 0.00, 3353777758.62, 416466142.64, 19939927.79 351,467518040.557,2014-10-25T14:06:13.374, 65.3236,245.0817, 439.916, 88.9607,5.0,4.0, 60.2437, 99.2761, 3924771590.34, 500559572.46, 0.00, 3645753697.13, 231844167.33, 59852625.24 352,467518041.877,2014-10-25T14:06:14.694, 65.2424,245.1015, 439.298, 88.9109,5.0,4.0, 60.6107, 97.7186, 3023118443.64, 786511905.12, 0.00, 3264261032.72, 418175519.19, 19961912.74 353,467518043.197,2014-10-25T14:06:16.014, 65.1612,245.1211, 438.683, 88.8611,5.0,4.0, 59.6480, 99.2538, 3454345101.10, 627536603.28, 0.00, 3614196925.06, 302635784.43, 39946080.97 354,467518044.517,2014-10-25T14:06:17.334, 65.0799,245.1406, 438.071, 88.8112,5.0,4.0, 61.8532, 100.5586, 3527312840.62, 667467178.43, 0.00, 4193055318.61, 139965133.08, 59952774.15 355,467518045.837,2014-10-25T14:06:18.654, 64.9986,245.1599, 437.461, 88.7613,5.0,4.0, 62.1068, 102.6778, 4025464952.26, 182304577.50, 164975291.64, 3979752641.88, 140253064.73, 79982260.66 356,467518047.157,2014-10-25T14:06:19.974, 64.9173,245.1791, 436.854, 88.7115,5.0,4.0, 62.2466, 102.3330, 4037067682.91, 182573435.48, 165038785.83, 3422635417.71, 374778234.97, 40013923.12 357,467518048.477,2014-10-25T14:06:21.294, 64.8359,245.1982, 436.251, 88.6616,5.0,4.0, 63.3820, 103.7928, 4539391911.30, 60947688.92, 165102775.92, 3262329530.79, 422494326.19, 40036893.92 358,467518049.797,2014-10-25T14:06:22.614, 64.7545,245.2171, 435.649, 88.6117,5.0,4.0, 67.2858, 106.9029, 3445020149.63, 732453843.58, 55055753.46, 4019637358.44, 376324974.41, 20030021.09 359,467518051.117,2014-10-25T14:06:23.934, 64.6731,245.2359, 435.051, 88.5617,5.0,4.0, 70.6111, 115.2802, 3948348138.03, 672410227.46, 55077412.58, 4320940513.42, 282826193.86, 60125051.08 360,467518052.437,2014-10-25T14:06:25.254, 64.5916,245.2545, 434.455, 88.5118,5.0,4.0, 69.9357, 115.3120, 4454445633.25, 612188320.43, 0.00, 4103892140.09, 259792730.03, 80213737.95 361,467518053.757,2014-10-25T14:06:26.574, 64.5101,245.2730, 433.862, 88.4619,5.0,4.0, 69.5826, 116.0889, 3846560463.65, 674406760.12, 55121221.66, 4813141932.67, 0.00, 120391639.21 362,467518055.077,2014-10-25T14:06:27.895, 64.4286,245.2914, 433.272, 88.4119,5.0,4.0, 71.0993, 116.9610, 4355045109.19, 675409012.32, 0.00, 3414579406.81, 674012505.13, 0.00 363,467518056.398,2014-10-25T14:06:29.215, 64.3471,245.3096, 432.685, 88.3619,5.0,4.0, 71.8272, 118.2723, 4741502886.98, 122984340.14, 220662727.45, 4727581433.34, 237643135.56, 60267639.93 364,467518057.718,2014-10-25T14:06:30.535, 64.2655,245.3277, 432.100, 88.3119,5.0,4.0, 72.3160, 118.8655, 4754643104.39, 246335017.24, 165564464.62, 3747352091.30, 500083451.37, 40202628.33 365,467518059.038,2014-10-25T14:06:31.855, 64.1839,245.3457, 431.519, 88.2619,5.0,4.0, 72.1880, 120.0630, 3638550038.40, 925133528.17, 0.00, 3289392384.33, 668158549.23, 20113501.85 366,467518060.358,2014-10-25T14:06:33.175, 64.1023,245.3635, 430.940, 88.2119,5.0,4.0, 71.9058, 119.7863, 4277592899.10, 494140874.47, 110467168.40, 4655116163.71, 71736703.89, 120754656.64 367,467518061.678,2014-10-25T14:06:34.495, 64.0206,245.3812, 430.364, 88.1619,5.0,4.0, 73.0136, 119.7521, 4920049809.89, 556738858.15, 0.00, 3132908905.09, 694891727.78, 20138136.66 368,467518062.998,2014-10-25T14:06:35.815, 63.9389,245.3988, 429.790, 88.1119,5.0,4.0, 73.4682, 118.9793, 4553925909.25, 681475921.83, 0.00, 4447278834.98, 168080155.10, 100752916.14 369,467518064.318,2014-10-25T14:06:37.135, 63.8572,245.4163, 429.220, 88.0618,5.0,4.0, 67.3130, 116.7101, 6215160418.99, 0.00, 0.00, 4401683278.28, 216551104.25, 80652462.21 370,467518065.638,2014-10-25T14:06:38.455, 63.7754,245.4336, 428.652, 88.0118,5.0,4.0, 70.4991, 116.6991, 4069802244.07, 745655618.61, 0.00, 4713689294.61, 24111131.08, 121054400.15 371,467518066.958,2014-10-25T14:06:39.775, 63.6937,245.4508, 428.087, 87.9617,5.0,4.0, 70.3663, 116.5373, 3443090587.93, 933466344.19, 0.00, 4668400572.77, 96644562.87, 100942181.85 372,467518068.278,2014-10-25T14:06:41.095, 63.6118,245.4679, 427.524, 87.9116,5.0,4.0, 70.5153, 117.1871, 3452265041.95, 934866258.65, 0.00, 3602112894.50, 508436483.35, 40402448.57 373,467518069.598,2014-10-25T14:06:42.415, 63.5300,245.4849, 426.965, 87.8615,5.0,4.0, 70.8521, 117.6295, 3717820404.69, 749015379.49, 55397608.33, 3372248850.72, 558014287.23, 40428193.58 374,467518070.918,2014-10-25T14:06:43.735, 63.4481,245.5017, 426.408, 87.8114,5.0,4.0, 72.9614, 122.2789, 4113247351.59, 687628479.47, 55421670.92, 3926119149.47, 437612906.20, 60681160.71 375,467518072.238,2014-10-25T14:06:45.055, 63.3662,245.5184, 425.855, 87.7613,5.0,4.0, 75.3351, 123.6000, 4124047883.66, 751267312.94, 55445889.44, 3998578686.63, 438520890.98, 60720282.94 376,467518073.558,2014-10-25T14:06:46.375, 63.2843,245.5351, 425.304, 87.7112,5.0,4.0, 75.6789, 125.3699, 4393250616.69, 564297604.76, 110940526.61, 3646008414.22, 659146141.01, 20253218.70 377,467518074.871,2014-10-25T14:06:47.688, 63.2028,245.5514, 424.759, 87.6613,5.0,4.0, 75.5390, 128.6404, 5441068529.54, 125588100.97, 166484375.80, 2986485172.33, 758367618.28, 40532852.85 378,467518076.183,2014-10-25T14:06:49.000, 63.1214,245.5677, 424.217, 87.6115,5.0,4.0, 79.5835, 131.0580, 4033255153.68, 1013204521.03, 0.00, 3790068413.80, 563827169.83, 60839151.50 379,467518077.495,2014-10-25T14:06:50.312, 63.0398,245.5839, 423.677, 87.5616,5.0,4.0, 78.2655, 132.7443, 5990072404.81, 377899494.15, 0.00, 3678670983.85, 736952345.39, 20293090.61 380,467518078.807,2014-10-25T14:06:51.624, 62.9583,245.5999, 423.141, 87.5118,5.0,4.0, 78.3591, 130.7208, 4047133151.72, 630781253.17, 166707901.64, 5103820965.96, 172312211.84, 101532732.24 381,467518080.119,2014-10-25T14:06:52.936, 62.8767,245.6159, 422.607, 87.4619,5.0,4.0, 82.1957, 131.1404, 5858260668.59, 261717470.53, 129720365.56, 5673827966.55, 0.00, 121920506.16 382,467518081.432,2014-10-25T14:06:54.249, 62.7951,245.6317, 422.076, 87.4120,5.0,4.0, 80.2487, 134.2505, 4074659088.95, 1019324510.44, 0.00, 4205926186.17, 519082712.86, 61001112.10 383,467518082.744,2014-10-25T14:06:55.561, 62.7135,245.6474, 421.547, 87.3621,5.0,4.0, 82.0811, 136.0157, 5130421548.51, 633638285.48, 55645181.00, 3294018774.41, 915166492.77, 0.00 384,467518084.056,2014-10-25T14:06:56.873, 62.6318,245.6630, 421.022, 87.3122,5.0,4.0, 82.2056, 136.2841, 4914263216.53, 817921306.50, 0.00, 4354717185.00, 446774313.21, 81444749.64 385,467518085.368,2014-10-25T14:06:58.185, 62.5501,245.6785, 420.499, 87.2623,5.0,4.0, 82.6725, 137.3450, 4098505615.86, 1080437797.50, 0.00, 4184850249.85, 565515693.56, 58861256.96 386,467518086.680,2014-10-25T14:06:59.497, 62.4684,245.6939, 419.979, 87.2123,5.0,4.0, 83.0154, 138.3028, 4373787362.16, 891115180.05, 55722417.55, 4504823106.61, 373855956.77, 101944970.33 387,467518087.993,2014-10-25T14:07:00.810, 62.3867,245.7091, 419.462, 87.1624,5.0,4.0, 83.0089, 138.7761, 4118889463.05, 1083701857.52, 0.00, 4956834503.49, 224777979.10, 122418107.02 388,467518089.305,2014-10-25T14:07:02.122, 62.3049,245.7243, 418.948, 87.1124,5.0,4.0, 83.9720, 139.2451, 4661826107.25, 829964370.84, 55774654.18, 5411298995.59, 75081054.51, 142919850.38 389,467518090.617,2014-10-25T14:07:03.434, 62.2231,245.7394, 418.437, 87.0625,5.0,4.0, 82.2405, 137.4540, 4539744586.46, 703337983.06, 111601988.86, 5174118809.84, 100315161.67, 143019132.85 390,467518091.929,2014-10-25T14:07:04.746, 62.1413,245.7543, 417.928, 87.0125,5.0,4.0, 83.3911, 139.0831, 4684680203.47, 576327382.02, 167482445.56, 5441695243.10, 0.00, 163564537.21 391,467518093.241,2014-10-25T14:07:06.058, 62.0595,245.7692, 417.422, 86.9625,5.0,4.0, 84.5218, 140.0207, 5501107356.25, 128266175.58, 279270579.32, 3489839644.45, 856207862.22, 20459908.54 392,467518094.554,2014-10-25T14:07:07.371, 61.9776,245.7840, 416.919, 86.9126,5.0,4.0, 85.8492, 140.6076, 3093452467.97, 1477288856.91, 0.00, 4783019358.62, 389333873.92, 88722090.34 393,467518095.866,2014-10-25T14:07:08.683, 61.8957,245.7986, 416.419, 86.8626,5.0,4.0, 85.8341, 143.4359, 3565803010.59, 1332487051.54, 0.00, 4593787357.87, 480447325.39, 81955307.25 394,467518097.178,2014-10-25T14:07:09.995, 61.8138,245.8132, 415.921, 86.8126,5.0,4.0, 86.7726, 147.8188, 6081516940.04, 128848236.02, 223739565.37, 3006941177.32, 1038894005.79, 20503403.03 395,467518098.490,2014-10-25T14:07:11.307, 61.7319,245.8276, 415.427, 86.7625,5.0,4.0, 90.5468, 151.1143, 6096020730.64, 0.00, 335772633.60, 5901977681.12, 380866984.78, 61554170.59 396,467518099.802,2014-10-25T14:07:12.619, 61.6499,245.8420, 414.935, 86.7125,5.0,4.0, 91.7013, 152.7466, 5431547081.36, 581569751.46, 167968390.16, 4502818680.28, 737860413.53, 41065575.95 397,467518101.115,2014-10-25T14:07:13.932, 61.5679,245.8562, 414.446, 86.6625,5.0,4.0, 88.2810, 151.3384, 5444378840.68, 711880875.50, 56016964.08, 5740466351.47, 280454544.25, 102737980.22 398,467518102.427,2014-10-25T14:07:15.244, 61.4859,245.8704, 413.959, 86.6125,5.0,4.0, 86.3252, 135.4311, 4365744333.56, 1101840761.84, 0.00, 6790649697.94, 229935118.56, 0.00 399,467518103.739,2014-10-25T14:07:16.556, 61.4038,245.8844, 413.476, 86.5624,5.0,4.0, 82.8779, 140.7151, 5007835230.83, 268921212.32, 261671161.51, 4214969118.30, 588820651.54, 61732325.14 400,467518105.051,2014-10-25T14:07:17.868, 61.3218,245.8984, 412.995, 86.5124,5.0,4.0, 84.8259, 142.7842, 4523221882.73, 780120047.35, 112200635.00, 5721592442.35, 51307041.28, 144147350.57 401,467518106.363,2014-10-25T14:07:19.180, 61.2397,245.9122, 412.518, 86.4623,5.0,4.0, 84.1147, 144.4849, 5495404476.95, 0.00, 336770302.18, 4106976706.61, 719773979.46, 41215182.44 402,467518107.676,2014-10-25T14:07:20.493, 61.1575,245.9260, 412.043, 86.4123,5.0,4.0, 85.2973, 143.6441, 4819575031.69, 586857312.87, 168469769.20, 5686468843.43, 0.00, 164982232.70 403,467518108.988,2014-10-25T14:07:21.805, 61.0754,245.9397, 411.571, 86.3622,5.0,4.0, 85.8201, 144.5958, 3864515939.86, 1240790072.64, 0.00, 4652836589.81, 412988882.75, 103190209.61 404,467518110.300,2014-10-25T14:07:23.117, 60.9932,245.9533, 411.101, 86.3121,5.0,4.0, 87.6301, 147.5663, 3658694760.95, 1354781343.84, 0.00, 5913333328.21, 0.00, 165227035.14 405,467518111.612,2014-10-25T14:07:24.429, 60.9110,245.9668, 410.635, 86.2620,5.0,4.0, 88.7724, 149.4457, 5130003696.07, 589516701.89, 168726122.23, 3866302549.85, 957589453.88, 0.00 406,467518112.924,2014-10-25T14:07:25.741, 60.8288,245.9802, 410.171, 86.2119,5.0,4.0, 87.9573, 149.2480, 4307846496.04, 1049609502.27, 56270799.99, 3302203954.82, 1064798261.80, 0.00 407,467518114.237,2014-10-25T14:07:27.054, 60.7466,245.9935, 409.711, 86.1618,5.0,4.0, 88.4105, 147.6129, 4874663045.00, 656994494.66, 168899088.04, 5561947588.73, 0.00, 186298526.84 408,467518115.549,2014-10-25T14:07:28.366, 60.6643,246.0067, 409.253, 86.1117,5.0,4.0, 87.9099, 148.6345, 6002311523.64, 65798420.28, 281643640.93, 5509775876.10, 156461576.45, 145008283.16 409,467518116.861,2014-10-25T14:07:29.678, 60.5820,246.0198, 408.797, 86.0616,5.0,4.0, 87.9830, 148.4203, 2518208107.17, 1713335107.45, 0.00, 4059648816.36, 705513809.93, 62193524.14 410,467518118.173,2014-10-25T14:07:30.990, 60.4997,246.0328, 408.345, 86.0115,5.0,4.0, 89.9881, 148.4743, 4206345575.59, 1253937277.59, 0.00, 3402719827.82, 968786256.19, 20746953.06 411,467518119.485,2014-10-25T14:07:32.303, 60.4174,246.0458, 407.896, 85.9614,5.0,4.0, 88.6339, 149.1202, 4075133579.71, 1255824041.39, 0.00, 3678838489.77, 787102257.32, 62288411.16 412,467518120.798,2014-10-25T14:07:33.615, 60.3350,246.0586, 407.449, 85.9112,5.0,4.0, 87.5247, 147.6412, 3802448806.78, 1191517422.48, 56446206.17, 5900888278.90, 0.00, 166229811.18 413,467518122.110,2014-10-25T14:07:34.927, 60.2526,246.0714, 407.005, 85.8611,5.0,4.0, 88.2539, 148.7702, 3810787840.75, 1325898553.03, 0.00, 5713931709.61, 184405005.80, 124768324.68 414,467518123.422,2014-10-25T14:07:36.239, 60.1702,246.0841, 406.565, 85.8110,5.0,4.0, 88.0173, 148.2134, 5516487948.03, 331972731.68, 226022985.92, 5930276505.80, 0.00, 166486292.53 415,467518124.734,2014-10-25T14:07:37.551, 60.0878,246.0967, 406.126, 85.7608,5.0,4.0, 88.8630, 148.2392, 5103208617.86, 598448400.35, 169607144.94, 4526244563.31, 476111244.82, 104134617.25 416,467518126.046,2014-10-25T14:07:38.864, 60.0054,246.1092, 405.691, 85.7107,5.0,4.0, 88.9175, 148.6184, 5540435570.49, 466158609.30, 169697444.86, 5011418889.85, 318050783.17, 125058786.77 417,467518127.359,2014-10-25T14:07:40.176, 59.9229,246.1216, 405.259, 85.6605,5.0,4.0, 88.8959, 150.2763, 3843946197.76, 1333880112.84, 0.00, 5634660051.12, 79673675.76, 166875274.38 418,467518128.671,2014-10-25T14:07:41.488, 59.8404,246.1340, 404.829, 85.6103,5.0,4.0, 88.8366, 150.4681, 5515071776.79, 276718086.11, 264256566.33, 5308108333.71, 212892830.04, 146130303.57 419,467518129.983,2014-10-25T14:07:42.800, 59.7579,246.1463, 404.403, 85.5602,5.0,4.0, 89.2160, 149.5323, 3860407485.92, 1337882615.24, 0.00, 5798485743.07, 106661466.08, 146245231.23 420,467518131.295,2014-10-25T14:07:44.112, 59.6753,246.1584, 403.979, 85.5100,5.0,4.0, 91.2025, 153.1037, 5301426941.78, 602949004.75, 170062554.93, 4581587081.79, 587821944.51, 83634654.82 421,467518132.607,2014-10-25T14:07:45.425, 59.5928,246.1705, 403.558, 85.4598,5.0,4.0, 90.7237, 150.1531, 6464041370.47, 0.00, 283622161.75, 5966345434.17, 80351458.03, 146499783.47 422,467518133.920,2014-10-25T14:07:46.737, 59.5102,246.1826, 403.140, 85.4096,5.0,4.0, 89.8452, 151.7227, 4174478550.64, 1142656700.34, 56755334.86, 5980575261.12, 26837738.90, 167561442.49 423,467518135.232,2014-10-25T14:07:48.049, 59.4276,246.1945, 402.725, 85.3595,5.0,4.0, 89.6272, 151.9248, 5575969692.97, 278878871.18, 265003035.66, 4754473855.93, 403375582.86, 125771332.38 424,467518136.536,2014-10-25T14:07:49.353, 59.3454,246.2063, 402.315, 85.3096,5.0,4.0, 90.3333, 150.7647, 4705343131.31, 837886623.38, 132574216.95, 4672821367.55, 519667424.24, 90907550.28 425,467518137.841,2014-10-25T14:07:50.658, 59.2633,246.2180, 401.908, 85.2597,5.0,4.0, 91.8164, 152.5733, 5793990698.98, 0.00, 397941632.11, 6023062903.18, 26999776.29, 167964081.30 426,467518139.145,2014-10-25T14:07:51.962, 59.1811,246.2296, 401.503, 85.2098,5.0,4.0, 90.2555, 150.3016, 4056535075.03, 1307272962.87, 0.00, 5412624853.40, 324646543.18, 105062112.84 427,467518140.449,2014-10-25T14:07:53.266, 59.0989,246.2412, 401.102, 85.1599,5.0,4.0, 90.4113, 149.4919, 5527012739.76, 744902290.63, 56911747.25, 5286123883.41, 271080242.90, 126176414.18 428,467518141.754,2014-10-25T14:07:54.571, 59.0167,246.2526, 400.703, 85.1100,5.0,4.0, 90.4676, 149.6347, 5827443483.05, 67799105.49, 341622384.59, 4599097459.40, 543027429.33, 84172138.06 429,467518143.058,2014-10-25T14:07:55.875, 58.9345,246.2640, 400.308, 85.0601,5.0,4.0, 88.9836, 150.0011, 5439803716.74, 437578226.40, 199390876.45, 4400187346.28, 516906265.87, 105300674.19 430,467518144.362,2014-10-25T14:07:57.179, 58.8522,246.2754, 399.915, 85.0102,5.0,4.0, 90.2440, 152.5609, 4388402317.12, 1088017755.67, 57000703.16, 3640250247.38, 899575222.43, 42154603.40 431,467518145.667,2014-10-25T14:07:58.484, 58.7699,246.2866, 399.525, 84.9603,5.0,4.0, 89.9152, 152.0729, 6156192911.19, 68102224.17, 285163537.35, 5883065600.00, 0.00, 182819301.53 432,467518146.971,2014-10-25T14:07:59.788, 58.6876,246.2978, 399.137, 84.9103,5.0,4.0, 90.2254, 152.4133, 6021722014.41, 0.00, 342389005.37, 4520623373.08, 466704926.38, 121979484.27 433,467518148.275,2014-10-25T14:08:01.092, 58.6053,246.3089, 398.753, 84.8604,5.0,4.0, 90.7699, 153.4403, 3973477150.75, 1229484067.63, 57097082.87, 3242275564.78, 1124338021.00, 0.00 434,467518149.580,2014-10-25T14:08:02.397, 58.5230,246.3199, 398.371, 84.8105,5.0,4.0, 91.6930, 155.0841, 4276330697.14, 1162901993.74, 57129452.84, 5792751633.28, 27477296.10, 190319656.07 435,467518150.884,2014-10-25T14:08:03.701, 58.4406,246.3309, 397.993, 84.7606,5.0,4.0, 92.8465, 156.5570, 5910113895.93, 342536989.08, 228647774.33, 5876565997.33, 27531750.68, 190477111.21 436,467518152.188,2014-10-25T14:08:05.005, 58.3582,246.3417, 397.617, 84.7106,5.0,4.0, 92.6887, 156.9159, 4293314492.58, 1303568409.81, 0.00, 3768174665.06, 862433026.95, 61191529.28 437,467518153.493,2014-10-25T14:08:06.310, 58.2758,246.3526, 397.244, 84.6607,5.0,4.0, 95.6493, 163.1526, 4301776513.18, 1030655938.41, 171681855.43, 5902815433.42, 27640768.17, 211993073.85 438,467518154.797,2014-10-25T14:08:07.614, 58.1934,246.3633, 396.874, 84.6108,5.0,4.0, 95.4941, 162.2639, 3864334013.05, 1513863849.83, 0.00, 4704204885.96, 664687912.02, 84867982.76 439,467518156.101,2014-10-25T14:08:08.918, 58.1110,246.3740, 396.506, 84.5609,5.0,4.0, 95.2893, 160.6679, 6254583716.08, 68913654.20, 343758618.59, 4991154445.19, 867550299.55, 0.00 440,467518157.406,2014-10-25T14:08:10.223, 58.0285,246.3846, 396.142, 84.5109,5.0,4.0, 96.6455, 161.7465, 3730210234.11, 1587353686.76, 0.00, 4080622758.65, 1056573077.95, 0.00 441,467518158.710,2014-10-25T14:08:11.527, 57.9460,246.3951, 395.780, 84.4610,5.0,4.0, 95.9768, 163.1433, 3886934532.44, 1520577570.64, 0.00, 5309229417.30, 417888251.88, 127622654.26 442,467518160.014,2014-10-25T14:08:12.832, 57.8635,246.4055, 395.421, 84.4111,5.0,4.0, 95.6599, 163.3458, 5991435202.37, 276876027.03, 286963567.54, 5967903253.67, 83741733.11, 191595457.77 443,467518161.319,2014-10-25T14:08:14.136, 57.7810,246.4159, 395.066, 84.3611,5.0,4.0, 96.3375, 164.8495, 4652281781.80, 1178455465.55, 57426150.34, 6052887987.74, 83905910.13, 191757497.81 444,467518162.623,2014-10-25T14:08:15.440, 57.6985,246.4262, 394.713, 84.3112,5.0,4.0, 96.5322, 165.0870, 4210098525.56, 1319034528.85, 57459702.93, 5993726238.42, 28023393.12, 213244554.24 445,467518163.927,2014-10-25T14:08:16.745, 57.6159,246.4365, 394.362, 84.2612,5.0,4.0, 97.5221, 166.7378, 4067470342.45, 1390497721.11, 57493370.71, 4703958125.48, 505407231.87, 149398089.61 446,467518165.232,2014-10-25T14:08:18.049, 57.5333,246.4467, 394.015, 84.2113,5.0,4.0, 97.6502, 166.8682, 4527983171.95, 1253285222.13, 57527153.13, 6091952477.12, 28132995.31, 213607747.64 447,467518166.536,2014-10-25T14:08:19.353, 57.4508,246.4568, 393.671, 84.1614,5.0,4.0, 98.2811, 167.4546, 5845351367.02, 433316430.75, 268618231.64, 4724040235.07, 648320312.98, 106895133.64 448,467518167.841,2014-10-25T14:08:20.658, 57.3681,246.4668, 393.329, 84.1114,5.0,4.0, 98.7126, 167.6924, 4545066922.88, 1396625136.81, 0.00, 4952540824.04, 536611528.13, 128384038.90 449,467518169.145,2014-10-25T14:08:21.962, 57.2855,246.4768, 392.990, 84.0615,5.0,4.0, 98.5872, 169.0897, 5867312877.36, 434586647.81, 268936185.71, 5911790414.74, 226380892.31, 171325709.88 450,467518170.449,2014-10-25T14:08:23.266, 57.2029,246.4868, 392.654, 84.0115,5.0,4.0, 98.2517, 168.0581, 3801726374.79, 1610822472.14, 0.00, 6070478553.15, 113410150.38, 192907333.63 451,467518171.754,2014-10-25T14:08:24.571, 57.1202,246.4966, 392.321, 83.9616,5.0,4.0, 98.6046, 167.8538, 5941707915.00, 490966587.06, 230791061.23, 2858355660.41, 1363559495.21, 0.00 452,467518173.058,2014-10-25T14:08:25.875, 57.0375,246.5064, 391.991, 83.9116,5.0,4.0, 98.6652, 168.8727, 4884264425.49, 1053606826.58, 115464447.85, 4259734192.67, 683099199.14, 128827184.99 453,467518174.362,2014-10-25T14:08:27.179, 56.9548,246.5161, 391.664, 83.8617,5.0,4.0, 100.3870, 172.5533, 3975774189.36, 1617886064.92, 0.00, 6550031851.91, 0.00, 214898118.44 454,467518175.667,2014-10-25T14:08:28.484, 56.8721,246.5258, 391.340, 83.8118,5.0,4.0, 100.8962, 173.9650, 6587379539.00, 0.00, 404610313.29, 6268553101.79, 0.00, 236593342.02 455,467518176.971,2014-10-25T14:08:29.788, 56.7894,246.5354, 391.018, 83.7618,5.0,4.0, 101.2964, 175.8473, 5620349676.41, 584539255.41, 269902561.44, 6133629801.80, 257647898.99, 172217749.02 456,467518178.275,2014-10-25T14:08:31.092, 56.7066,246.5449, 390.699, 83.7119,5.0,4.0, 100.7328, 173.2621, 6569002879.19, 0.00, 405098137.20, 6220223247.58, 0.00, 237006116.09 457,467518179.580,2014-10-25T14:08:32.397, 56.6239,246.5544, 390.384, 83.6619,5.0,4.0, 100.5246, 173.3803, 5014021901.52, 1025918244.05, 135114398.36, 5806707987.23, 245026813.91, 186895463.38 458,467518180.884,2014-10-25T14:08:33.701, 56.5411,246.5638, 390.071, 83.6120,5.0,4.0, 101.2827, 173.9578, 4629310942.88, 1204545457.20, 115882574.99, 6468578920.43, 28792830.35, 215837701.90 459,467518182.188,2014-10-25T14:08:35.005, 56.4583,246.5732, 389.761, 83.5620,5.0,4.0, 101.3939, 175.7537, 4792216846.83, 1277249185.02, 57976512.29, 5513115937.63, 375023603.66, 172821899.11 460,467518183.493,2014-10-25T14:08:36.310, 56.3754,246.5824, 389.454, 83.5121,5.0,4.0, 101.3185, 174.2428, 6616442899.14, 0.00, 406082912.49, 5841943387.18, 246437211.23, 187388608.33 461,467518184.797,2014-10-25T14:08:37.614, 56.2926,246.5917, 389.149, 83.4622,5.0,4.0, 100.0025, 172.5124, 3878507224.36, 1636766259.98, 0.00, 4862045946.95, 463332966.69, 173126762.13 462,467518186.101,2014-10-25T14:08:38.918, 56.2098,246.6008, 388.848, 83.4122,5.0,4.0, 101.0021, 172.8178, 4196222998.25, 1567863834.15, 0.00, 5321433278.85, 377175644.34, 173279883.45 463,467518187.406,2014-10-25T14:08:40.223, 56.1269,246.6099, 388.549, 83.3623,5.0,4.0, 100.3505, 172.0041, 4670712474.92, 1284648509.00, 58118482.23, 5331992219.39, 436030968.53, 151754279.19 464,467518188.710,2014-10-25T14:08:41.527, 56.0440,246.6190, 388.254, 83.3124,5.0,4.0, 99.6337, 171.6141, 4055078010.25, 1572388852.06, 0.00, 6094995699.01, 0.00, 238682806.31 465,467518190.014,2014-10-25T14:08:42.831, 55.9611,246.6280, 387.961, 83.2624,5.0,4.0, 99.2406, 169.8259, 3881281781.47, 1614416454.23, 0.00, 4523694072.11, 992093743.37, 21717747.76 466,467518191.319,2014-10-25T14:08:44.136, 55.8782,246.6369, 387.671, 83.2125,5.0,4.0, 98.2586, 166.2856, 4382305613.83, 1433560803.72, 0.00, 5363524972.59, 292345030.63, 173896919.69 467,467518192.623,2014-10-25T14:08:45.440, 55.7952,246.6458, 387.384, 83.1626,5.0,4.0, 98.4562, 165.2951, 5017061500.47, 1004933984.98, 116524285.04, 3633118741.21, 1113012237.36, 21756538.28 468,467518193.927,2014-10-25T14:08:46.744, 55.7123,246.6546, 387.100, 83.1127,5.0,4.0, 97.9900, 167.9360, 5751455504.90, 446707645.76, 272058817.96, 5991123629.83, 117380420.76, 195984157.11 469,467518195.232,2014-10-25T14:08:48.049, 55.6293,246.6634, 386.819, 83.0628,5.0,4.0, 99.5715, 170.5753, 4247797550.49, 1511727196.13, 0.00, 6230664134.99, 29400430.94, 217955522.40 470,467518196.536,2014-10-25T14:08:49.353, 55.5463,246.6721, 386.541, 83.0128,5.0,4.0, 100.2857, 170.8479, 6361911597.05, 464580380.47, 204298425.43, 6394926541.21, 0.00, 218151423.74 471,467518197.840,2014-10-25T14:08:50.658, 55.4634,246.6807, 386.265, 82.9629,5.0,4.0, 100.1726, 162.6282, 3921724900.42, 1628356314.85, 0.00, 7322507131.16, 295111291.90, 43669575.20 472,467518199.145,2014-10-25T14:08:51.962, 55.3803,246.6893, 385.993, 82.9130,5.0,4.0, 99.1893, 158.8136, 4427786578.34, 1445924854.35, 0.00, 7336495144.07, 177399004.31, 65563463.01