1,467844649.821,2014-10-29T08:49:42.638, 78.3416,200.2028, 969.052,111.1933,4.0,3.0, 6.2317, 14.9230, 366983006.03, 0.00, 0.00, 0.00, 52631578.95, 0.00 2,467844652.013,2014-10-29T08:49:44.830, 78.4428,200.3330, 966.436,111.1334,4.0,3.0, 6.1113, 13.2918, 36698366.06, 0.00, 19230769.23, 91745915.15, 37037037.04, 0.00 3,467844654.197,2014-10-29T08:49:47.014, 78.5437,200.4652, 963.834,111.0736,4.0,3.0, 5.4881, 169.1457, 0.00, 0.00, 19230769.23, 220190611.53, 0.00, 96153846.15 4,467844656.382,2014-10-29T08:49:49.199, 78.6447,200.6002, 961.236,111.0137,4.0,3.0, 3.8641, 10.5014, 36698508.34, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 5,467844658.558,2014-10-29T08:49:51.375, 78.7453,200.7373, 958.651,110.9538,4.0,3.0, 4.4872, 10.2734, 73397170.94, 37037037.04, 0.00, 165143634.61, 18518518.52, 0.00 6,467844660.735,2014-10-29T08:49:53.552, 78.8460,200.8772, 956.070,110.8939,4.0,3.0, 4.4872, 145.7110, 73397333.89, 37037037.04, 0.00, 0.00, 55555555.56, 76923076.92 7,467844662.903,2014-10-29T08:49:55.720, 78.9464,201.0195, 953.502,110.8341,4.0,3.0, 6.6683, 13.0639, 201843142.12, 37037037.04, 0.00, 256891271.79, 18518518.52, 0.00 8,467844665.072,2014-10-29T08:49:57.889, 79.0468,201.1647, 950.938,110.7741,4.0,3.0, 6.5434, 12.7337, 385337865.28, 0.00, 0.00, 73397688.62, 37037037.04, 0.00 9,467844667.233,2014-10-29T08:50:00.050, 79.1468,201.3123, 948.387,110.7142,4.0,3.0, 7.4781, 19.6587, 440387290.66, 0.00, 0.00, 128446293.11, 55555555.56, 0.00 10,467844669.394,2014-10-29T08:50:02.211, 79.2470,201.4630, 945.840,110.6542,4.0,3.0, 8.9745, 19.6024, 146796172.74, 74074074.08, 0.00, 153853681.05, 52631578.95, 0.00 11,467844671.554,2014-10-29T08:50:04.371, 79.3471,201.6168, 943.296,110.5941,4.0,3.0, 9.8468, 19.6587, 293593212.39, 55555555.56, 0.00, 128447030.42, 55555555.56, 0.00 12,467844673.707,2014-10-29T08:50:06.524, 79.4469,201.7733, 940.766,110.5341,4.0,3.0, 10.8440, 24.2259, 256894864.24, 74074074.09, 0.00, 623887527.44, 18518518.52, 0.00 13,467844675.860,2014-10-29T08:50:08.677, 79.5467,201.9331, 938.239,110.4739,4.0,3.0, 10.3450, 21.3330, 513791429.84, 18518518.52, 0.00, 183496939.23, 55555555.57, 0.00 14,467844678.005,2014-10-29T08:50:10.822, 79.6462,202.0958, 935.726,110.4139,4.0,3.0, 9.9093, 21.3330, 201847340.58, 74074074.09, 0.00, 183497582.34, 55555555.57, 0.00 15,467844680.151,2014-10-29T08:50:12.968, 79.7458,202.2619, 933.217,110.3537,4.0,3.0, 8.3513, 16.9708, 110098957.60, 74074074.09, 0.00, 385346351.59, 18518518.52, 0.00 16,467844682.288,2014-10-29T08:50:15.105, 79.8449,202.4310, 930.720,110.2937,4.0,3.0, 7.6657, 16.0824, 165149083.72, 55555555.57, 0.00, 183498981.91, 37037037.05, 0.00 17,467844684.425,2014-10-29T08:50:17.242, 79.9441,202.6037, 928.227,110.2335,4.0,3.0, 7.2917, 14.9662, 238549664.36, 37037037.05, 0.00, 146799793.45, 37037037.05, 0.00 18,467844686.554,2014-10-29T08:50:19.371, 80.0430,202.7796, 925.748,110.1735,4.0,3.0, 7.2917, 15.5243, 238550707.31, 37037037.05, 0.00, 165150489.68, 37037037.05, 0.00 19,467844688.684,2014-10-29T08:50:21.501, 80.1418,202.9594, 923.272,110.1133,4.0,3.0, 7.3541, 15.5243, 146801112.36, 55555555.58, 0.00, 165151251.40, 37037037.05, 0.00 20,467844690.805,2014-10-29T08:50:23.622, 80.2403,203.1425, 920.809,110.0532,4.0,3.0, 7.8525, 16.6406, 367004565.23, 18518518.53, 0.00, 201852510.88, 37037037.05, 0.00 21,467844692.927,2014-10-29T08:50:25.744, 80.3388,203.3296, 918.350,109.9930,4.0,3.0, 8.5381, 16.0825, 311955477.94, 37037037.06, 0.00, 183503222.32, 37037037.06, 0.00 22,467844695.048,2014-10-29T08:50:27.865, 80.4373,203.5210, 915.895,109.9327,4.0,3.0, 7.7901, 16.6407, 458760529.55, 0.00, 0.00, 201854633.00, 37037037.06, 0.00 23,467844697.162,2014-10-29T08:50:29.979, 80.5354,203.7160, 913.453,109.8725,4.0,3.0, 7.8381, 16.3102, 461586294.54, 0.00, 0.00, 18350525.47, 55555555.59, 0.00 24,467844699.276,2014-10-29T08:50:32.093, 80.6335,203.9155, 911.014,109.8122,4.0,3.0, 8.4758, 17.1988, 403713980.54, 18518518.53, 0.00, 220207625.75, 37037037.06, 0.00 25,467844701.382,2014-10-29T08:50:34.199, 80.7312,204.1188, 908.589,109.7520,4.0,3.0, 7.9150, 16.6408, 275261273.77, 37037037.07, 0.00, 201858267.43, 37037037.07, 0.00 26,467844703.487,2014-10-29T08:50:36.304, 80.8289,204.3268, 906.167,109.6916,4.0,3.0, 8.2267, 17.1989, 293613986.68, 37037037.07, 0.00, 220210490.01, 37037037.07, 0.00 27,467844705.585,2014-10-29T08:50:38.402, 80.9262,204.5389, 903.758,109.6314,4.0,3.0, 8.6631, 17.1990, 128457025.25, 74074074.15, 0.00, 220212043.29, 37037037.07, 0.00 28,467844707.683,2014-10-29T08:50:40.500, 81.0235,204.7560, 901.353,109.5711,4.0,3.0, 8.9601, 17.7572, 256445421.91, 52631579.01, 0.00, 238564823.69, 37037037.08, 0.00 29,467844709.773,2014-10-29T08:50:42.590, 81.1204,204.9774, 898.961,109.5109,4.0,3.0, 8.8500, 17.7572, 330323122.35, 37037037.08, 0.00, 238566699.48, 37037037.08, 0.00 30,467844711.863,2014-10-29T08:50:44.680, 81.2173,205.2041, 896.573,109.4506,4.0,3.0, 9.3702, 18.8736, 551808722.19, 0.00, 0.00, 275271552.93, 37037037.09, 0.00 31,467844713.954,2014-10-29T08:50:46.771, 81.3141,205.4363, 894.188,109.3902,4.0,3.0, 8.5385, 18.0429, 311977157.89, 37037037.09, 0.00, 102580724.61, 52631579.03, 0.00 32,467844716.036,2014-10-29T08:50:48.853, 81.4105,205.6732, 891.816,109.3298,4.0,3.0, 11.5960, 18.3156, 73407184.20, 55555555.65, 19230769.23, 256925144.71, 37037037.10, 0.00 33,467844718.118,2014-10-29T08:50:50.935, 81.5069,205.9159, 889.449,109.2694,4.0,3.0, 9.5807, 19.1010, 564205625.98, 0.00, 0.00, 110111856.95, 55555555.67, 0.00 34,467844720.192,2014-10-29T08:50:53.009, 81.6028,206.1636, 887.093,109.2091,4.0,3.0, 9.7230, 19.6030, 477156311.86, 18518518.56, 0.00, 153875852.05, 52631579.06, 0.00 35,467844722.267,2014-10-29T08:50:55.084, 81.6986,206.4175, 884.742,109.1487,4.0,3.0, 10.3463, 19.6031, 513866233.40, 18518518.56, 0.00, 153877525.94, 52631579.08, 0.00 36,467844724.333,2014-10-29T08:50:57.150, 81.7941,206.6768, 882.404,109.0884,4.0,3.0, 10.4744, 22.7232, 293641207.22, 0.00, 19230769.23, 256465477.46, 52631579.09, 0.00 37,467844726.400,2014-10-29T08:50:59.217, 81.8894,206.9427, 880.069,109.0279,4.0,3.0, 10.4709, 20.5488, 330350330.49, 55555555.73, 0.00, 330350330.49, 37037037.15, 0.00 38,467844728.466,2014-10-29T08:51:01.283, 81.9847,207.2153, 877.738,108.9674,4.0,3.0, 10.7026, 27.9098, 359060520.95, 52631579.13, 0.00, 917651396.92, 0.00, 0.00 39,467844730.525,2014-10-29T08:51:03.342, 82.0795,207.4939, 875.420,108.9070,4.0,3.0, 8.1030, 16.9730, 477185058.69, 0.00, 0.00, 385418701.25, 18518518.59, 0.00 40,467844732.584,2014-10-29T08:51:05.401, 82.1742,207.7797, 873.105,108.8465,4.0,3.0, 7.2924, 19.1013, 238595858.46, 37037037.19, 0.00, 110121165.44, 55555555.79, 0.00 41,467844734.634,2014-10-29T08:51:07.452, 82.2685,208.0718, 870.804,108.7861,4.0,3.0, 7.2925, 14.9671, 238599360.81, 37037037.21, 0.00, 146830375.88, 37037037.21, 0.00 42,467844736.685,2014-10-29T08:51:09.502, 82.3626,208.3717, 868.506,108.7256,4.0,3.0, 7.5421, 14.9672, 348727529.76, 18518518.61, 0.00, 146832644.11, 37037037.23, 0.00 43,467844738.728,2014-10-29T08:51:11.545, 82.4562,208.6783, 866.220,108.6653,4.0,3.0, 6.4197, 14.9673, 91771894.74, 55555555.88, 0.00, 146835031.58, 37037037.25, 0.00 44,467844740.771,2014-10-29T08:51:13.588, 82.5498,208.9931, 863.939,108.6048,4.0,3.0, 8.0899, 16.6421, 205196055.93, 52631579.29, 0.00, 201901623.84, 37037037.28, 0.00 45,467844742.814,2014-10-29T08:51:15.631, 82.6431,209.3164, 861.661,108.5442,4.0,3.0, 7.9161, 16.0839, 275325355.38, 37037037.30, 0.00, 183550236.92, 37037037.30, 0.00 46,467844744.849,2014-10-29T08:51:17.666, 82.7360,209.6473, 859.396,108.4837,4.0,3.0, 8.0402, 16.6423, 91776857.91, 74074074.67, 0.00, 201909087.41, 37037037.33, 0.00 47,467844746.884,2014-10-29T08:51:19.701, 82.8287,209.9873, 857.135,108.4232,4.0,3.0, 8.6636, 17.2007, 128490162.77, 74074074.73, 0.00, 220268850.46, 37037037.37, 0.00 48,467844748.912,2014-10-29T08:51:21.729, 82.9209,210.3353, 854.886,108.3627,4.0,3.0, 7.4218, 16.0843, 68993701.24, 71428572.14, 0.00, 183561223.49, 37037037.40, 0.00 49,467844750.939,2014-10-29T08:51:23.756, 83.0129,210.6931, 852.641,108.3022,4.0,3.0, 7.0433, 16.0844, 128495687.63, 55555556.17, 0.00, 183565268.05, 37037037.45, 0.00 50,467844752.966,2014-10-29T08:51:25.783, 83.1047,211.0610, 850.400,108.2415,4.0,3.0, 6.4199, 14.4096, 91784758.48, 55555556.24, 0.00, 128498661.87, 37037037.49, 0.00 51,467844754.985,2014-10-29T08:51:27.802, 83.1959,211.4379, 848.172,108.1810,4.0,3.0, 7.4169, 14.9680, 55072193.43, 74074075.09, 0.00, 146859182.49, 37037037.54, 0.00 52,467844757.005,2014-10-29T08:51:29.822, 83.2869,211.8256, 845.947,108.1204,4.0,3.0, 7.4170, 16.8687, 55073597.82, 74074075.20, 0.00, 36715731.88, 55555556.40, 0.00 53,467844759.016,2014-10-29T08:51:31.833, 83.3774,212.2229, 843.734,108.0599,4.0,3.0, 7.3553, 17.2017, 146867527.76, 55555556.50, 0.00, 220301291.64, 37037037.67, 0.00 54,467844761.028,2014-10-29T08:51:33.845, 83.4675,212.6319, 841.526,107.9993,4.0,3.0, 8.0405, 16.3104, 91794797.54, 74074075.47, 0.00, 18358959.51, 55555556.60, 0.00 55,467844763.039,2014-10-29T08:51:35.856, 83.5575,213.0529, 839.321,107.9387,4.0,3.0, 7.7288, 16.6437, 73438011.05, 74074075.62, 0.00, 201954530.38, 37037037.81, 0.00 56,467844765.043,2014-10-29T08:51:37.860, 83.6468,213.4847, 837.129,107.8781,4.0,3.0, 7.3555, 14.1853, 146880577.66, 55555556.83, 0.00, 293761155.32, 18518518.94, 0.00 57,467844767.047,2014-10-29T08:51:39.864, 83.7358,213.9295, 834.941,107.8174,4.0,3.0, 5.4768, 12.7351, 51315717.02, 52631580.29, 0.00, 73442677.57, 37037037.98, 0.00 58,467844769.043,2014-10-29T08:51:41.860, 83.8241,214.3859, 832.764,107.7569,4.0,3.0, 6.0470, 12.7352, 165251662.82, 37037038.08, 0.00, 73445183.47, 37037038.08, 0.00 59,467844771.038,2014-10-29T08:51:43.855, 83.9122,214.8562, 830.592,107.6963,4.0,3.0, 5.7353, 12.5108, 146895625.47, 37037038.19, 0.00, 238705391.38, 18518519.09, 0.00 60,467844773.034,2014-10-29T08:51:45.851, 83.9999,215.3409, 828.424,107.6356,4.0,3.0, 4.7999, 11.6183, 91813214.43, 37037038.31, 0.00, 36725285.77, 37037038.31, 0.00 61,467844775.022,2014-10-29T08:51:47.839, 84.0868,215.8387, 826.268,107.5750,4.0,3.0, 5.1731, 11.0599, 18363366.53, 55555557.67, 0.00, 18363366.53, 37037038.45, 0.00 62,467844777.010,2014-10-29T08:51:49.827, 84.1734,216.3521, 824.115,107.5143,4.0,3.0, 5.0507, 10.5014, 202005382.17, 18518519.30, 0.00, 0.00, 37037038.60, 0.00 63,467844778.990,2014-10-29T08:51:51.807, 84.2593,216.8795, 821.975,107.4537,4.0,3.0, 4.7390, 10.2777, 183649218.14, 18518519.38, 0.00, 165284296.33, 18518519.38, 0.00 64,467844780.970,2014-10-29T08:51:53.787, 84.3447,217.4236, 819.839,107.3931,4.0,3.0, 4.8613, 10.5014, 0.00, 55555558.43, 0.00, 0.00, 37037038.95, 0.00 65,467844782.950,2014-10-29T08:51:55.767, 84.4297,217.9851, 817.707,107.3324,4.0,3.0, 0.0000, 5.8093, 0.00, 0.00, 0.00, 18366631.44, 18518519.58, 0.00 66,467844784.923,2014-10-29T08:51:57.740, 84.5138,218.5625, 815.586,107.2718,4.0,3.0, 4.4885, 11.0600, 73470192.02, 37037039.38, 0.00, 18367548.01, 37037039.38, 0.00 67,467844786.895,2014-10-29T08:51:59.712, 84.5975,219.1585, 813.470,107.2110,4.0,3.0, 0.0000, 5.2507, 0.00, 0.00, 0.00, 0.00, 18518519.82, 0.00 68,467844788.859,2014-10-29T08:52:01.676, 84.6803,219.7716, 811.366,107.1505,4.0,3.0, 6.6113, 13.2949, 293912198.06, 18518519.95, 0.00, 91847561.90, 37037039.90, 0.00 69,467844790.823,2014-10-29T08:52:03.641, 84.7625,220.4048, 809.265,107.0898,4.0,3.0, 7.7296, 14.0544, 73482972.21, 74074080.50, 0.00, 462094844.46, 0.00, 0.00 70,467844792.788,2014-10-29T08:52:05.605, 84.8441,221.0589, 807.169,107.0291,4.0,3.0, 9.1077, 17.5436, 440924399.29, 18518520.29, 0.00, 404180699.35, 18518520.29, 0.00 71,467844794.744,2014-10-29T08:52:07.561, 84.9248,221.7322, 805.084,106.9685,4.0,3.0, 11.5812, 19.1049, 410801584.37, 52631584.47, 0.00, 110238039.84, 55555561.39, 0.00 72,467844796.701,2014-10-29T08:52:09.518, 85.0048,222.4280, 803.004,106.9078,4.0,3.0, 13.7284, 33.1927, 808465478.73, 0.00, 0.00, 918710771.28, 18518520.66, 0.00 73,467844798.650,2014-10-29T08:52:11.467, 85.0839,223.1444, 800.935,106.8472,4.0,3.0, 9.3503, 30.9591, 73501916.69, 92592604.33, 0.00, 845272041.93, 18518520.87, 0.00 74,467844800.598,2014-10-29T08:52:13.415, 85.1621,223.8850, 798.871,106.7866,4.0,3.0, 10.9134, 19.7826, 128637605.15, 37037042.20, 19230769.23, 477796819.14, 18518521.10, 0.00 75,467844802.547,2014-10-29T08:52:15.364, 85.2396,224.6508, 796.810,106.7258,4.0,3.0, 4.8613, 6.3686, 0.00, 55555564.06, 0.00, 36756365.94, 18518521.35, 0.00 76,467844804.488,2014-10-29T08:52:17.305, 85.3160,225.4395, 794.761,106.6652,4.0,3.0, 2.8688, 12.1784, 73518514.93, 18518521.64, 0.00, 55138886.20, 37037043.28, 0.00 77,467844806.428,2014-10-29T08:52:19.246, 85.3915,226.2552, 792.716,106.6045,4.0,3.0, 8.2349, 16.0919, 294098254.02, 37037043.90, 0.00, 183811408.76, 37037043.90, 0.00 78,467844808.369,2014-10-29T08:52:21.186, 85.4662,227.0990, 790.674,106.5438,4.0,3.0, 9.2315, 16.9918, 257358111.58, 55555566.89, 0.00, 386037167.37, 18518522.30, 0.00 79,467844810.302,2014-10-29T08:52:23.119, 85.5395,227.9682, 788.645,106.4831,4.0,3.0, 8.9680, 18.5478, 256909865.93, 52631590.77, 0.00, 91921878.63, 55555568.04, 0.00 80,467844812.235,2014-10-29T08:52:25.052, 85.6119,228.8675, 786.620,106.4224,4.0,3.0, 8.1175, 16.8705, 478038707.75, 0.00, 0.00, 36772208.29, 55555569.30, 0.00 81,467844814.160,2014-10-29T08:52:26.977, 85.6829,229.7938, 784.606,106.3618,4.0,3.0, 8.2960, 17.2125, 202267013.99, 55555570.68, 0.00, 220654924.35, 37037047.12, 0.00 82,467844816.085,2014-10-29T08:52:28.902, 85.7528,230.7521, 782.596,106.3012,4.0,3.0, 8.6086, 16.4370, 220677566.85, 55555572.19, 0.00, 367795944.75, 18518524.06, 0.00 83,467844818.010,2014-10-29T08:52:30.827, 85.8215,231.7433, 780.590,106.2404,4.0,3.0, 6.1100, 12.7389, 359818428.12, 0.00, 0.00, 73567070.49, 37037049.23, 0.00 84,467844819.928,2014-10-29T08:52:32.745, 85.8887,232.7642, 778.596,106.1798,4.0,3.0, 4.6960, 10.5138, 276546918.39, 0.00, 0.00, 345683647.98, 0.00, 0.00 85,467844821.845,2014-10-29T08:52:34.662, 85.9546,233.8200, 776.606,106.1191,4.0,3.0, 4.6055, 11.6204, 0.00, 52631600.17, 0.00, 36792673.77, 37037051.97, 0.00 86,467844823.762,2014-10-29T08:52:36.579, 86.0191,234.9116, 774.620,106.0583,4.0,3.0, 6.3651, 13.2993, 183985905.57, 37037053.41, 0.00, 91992952.79, 37037053.41, 0.00 87,467844825.672,2014-10-29T08:52:38.489, 86.0819,236.0352, 772.645,105.9977,4.0,3.0, 6.6199, 13.2996, 294415034.20, 18518527.48, 0.00, 92004698.19, 37037054.96, 0.00 88,467844827.581,2014-10-29T08:52:40.398, 86.1432,237.1964, 770.674,105.9370,4.0,3.0, 7.8607, 13.3000, 462915978.51, 0.00, 0.00, 92016937.62, 37037056.65, 0.00 89,467844829.490,2014-10-29T08:52:42.307, 86.2029,238.3959, 768.707,105.8762,4.0,3.0, 6.1115, 13.3004, 73623755.78, 55555587.71, 0.00, 92029694.73, 37037058.47, 0.00 90,467844831.392,2014-10-29T08:52:44.209, 86.2606,239.6293, 766.752,105.8156,4.0,3.0, 8.9267, 14.4206, 202494587.09, 0.00, 19230769.23, 128860191.79, 37037060.47, 0.00 91,467844833.293,2014-10-29T08:52:46.110, 86.3167,240.9022, 764.800,105.7548,4.0,3.0, 6.7372, 14.9230, 110468232.57, 55555593.99, 0.00, 0.00, 52631615.36, 0.00 92,467844835.187,2014-10-29T08:52:48.004, 86.3706,242.2097, 762.861,105.6943,4.0,3.0, 6.3678, 13.3017, 184142636.77, 37037065.06, 0.00, 92071318.39, 37037065.06, 0.00 93,467844837.081,2014-10-29T08:52:49.898, 86.4227,243.5573, 760.925,105.6336,4.0,3.0, 5.6293, 11.6217, 331511013.00, 0.00, 0.00, 36834557.00, 37037067.69, 0.00 94,467844838.974,2014-10-29T08:52:51.791, 86.4727,244.9455, 758.993,105.5729,4.0,3.0, 5.7432, 11.9736, 147363371.92, 37037070.58, 0.00, 221045057.88, 18518535.29, 0.00 95,467844840.860,2014-10-29T08:52:53.677, 86.5205,246.3682, 757.072,105.5123,4.0,3.0, 5.6875, 11.6221, 239508068.46, 18518536.87, 0.00, 36847395.15, 37037073.74, 0.00 96,467844842.746,2014-10-29T08:52:55.563, 86.5660,247.8311, 755.156,105.4516,4.0,3.0, 5.6323, 12.1827, 331688010.23, 0.00, 0.00, 55281335.04, 37037077.21, 0.00 97,467844844.632,2014-10-29T08:52:57.449, 86.6093,249.3338, 753.243,105.3908,4.0,3.0, 5.4317, 11.9774, 129014681.12, 37037080.99, 0.00, 221168024.78, 18518540.49, 0.00 98,467844846.510,2014-10-29T08:52:59.327, 86.6501,250.8694, 751.341,105.3302,4.0,3.0, 5.3215, 12.1834, 313384352.20, 0.00, 0.00, 55303120.98, 37037085.11, 0.00 99,467844848.388,2014-10-29T08:53:01.205, 86.6884,252.4433, 749.444,105.2696,4.0,3.0, 6.6302, 13.8662, 295022232.69, 18518545.19, 0.00, 110633337.26, 37037090.38, 0.00 100,467844850.265,2014-10-29T08:53:03.083, 86.7241,254.0543, 747.550,105.2088,4.0,3.0, 7.5708, 14.4279, 350415703.55, 18518547.66, 0.00, 129100522.36, 37037095.32, 0.00 101,467844852.136,2014-10-29T08:53:04.953, 86.7571,255.6942, 745.668,105.1482,4.0,3.0, 7.2589, 14.4288, 332048474.36, 18518550.34, 0.00, 129129962.25, 37037100.67, 0.00 102,467844854.006,2014-10-29T08:53:06.823, 86.7874,257.3680, 743.790,105.0875,4.0,3.0, 7.4279, 16.1133, 69352233.12, 71428705.30, 0.00, 184515115.65, 37037106.45, 0.00 103,467844855.876,2014-10-29T08:53:08.693, 86.8148,259.0739, 741.915,105.0267,4.0,3.0, 8.6221, 17.7987, 221472707.94, 55555669.02, 0.00, 239928766.94, 37037112.68, 0.00 104,467844857.738,2014-10-29T08:53:10.555, 86.8394,260.8022, 740.052,104.9661,4.0,3.0, 8.6231, 18.9235, 221529417.95, 55555679.09, 0.00, 276911772.44, 37037119.39, 0.00 105,467844859.600,2014-10-29T08:53:12.417, 86.8610,262.5576, 738.193,104.9055,4.0,3.0, 8.9376, 18.5602, 240054046.20, 55555689.95, 0.00, 92328479.31, 55555689.95, 0.00 106,467844861.462,2014-10-29T08:53:14.279, 86.8796,264.3373, 736.337,104.8447,4.0,3.0, 8.6773, 19.6333, 129295599.98, 74074268.97, 0.00, 154870553.82, 52631717.42, 0.00 107,467844863.317,2014-10-29T08:53:16.134, 86.8951,266.1306, 734.493,104.7841,4.0,3.0, 9.2019, 17.8066, 351045998.02, 37037143.01, 0.00, 240189367.06, 37037143.01, 0.00 108,467844865.171,2014-10-29T08:53:17.988, 86.9075,267.9417, 732.653,104.7234,4.0,3.0, 9.2037, 16.1225, 351150766.11, 37037152.29, 0.00, 184816192.69, 37037152.29, 0.00 109,467844867.026,2014-10-29T08:53:19.843, 86.9168,269.7673, 730.817,104.6627,4.0,3.0, 6.9065, 14.9997, 406721705.53, 0.00, 0.00, 147898802.01, 37037162.40, 0.00 110,467844868.872,2014-10-29T08:53:21.689, 86.9229,271.5959, 728.992,104.6021,4.0,3.0, 8.2151, 14.9230, 388359426.59, 18518586.70, 0.00, 0.00, 52631772.74, 0.00 111,467844870.719,2014-10-29T08:53:23.536, 86.9258,273.4315, 727.170,104.5414,4.0,3.0, 7.2749, 15.3784, 332990901.41, 18518592.70, 0.00, 332990901.41, 18518592.70, 0.00 112,467844872.565,2014-10-29T08:53:25.382, 86.9256,275.2704, 725.353,104.4806,4.0,3.0, 6.9626, 14.2563, 314600702.18, 18518599.22, 0.00, 296094778.53, 18518599.22, 0.00 113,467844874.404,2014-10-29T08:53:27.221, 86.9222,277.1008, 723.546,104.4201,4.0,3.0, 6.6015, 13.8797, 388764628.49, 0.00, 0.00, 111075608.14, 37037212.59, 0.00 114,467844876.242,2014-10-29T08:53:29.059, 86.9156,278.9270, 721.744,104.3594,4.0,3.0, 7.4253, 13.8812, 55562150.19, 74074461.26, 0.00, 111124300.39, 37037230.63, 0.00 115,467844878.081,2014-10-29T08:53:30.898, 86.9059,280.7451, 719.945,104.2987,4.0,3.0, 6.7491, 14.4460, 111167760.99, 55555871.22, 0.00, 129695721.15, 37037247.48, 0.00 116,467844879.912,2014-10-29T08:53:32.729, 86.8932,282.5438, 718.158,104.2381,4.0,3.0, 6.4351, 13.3202, 92677386.25, 55555898.53, 0.00, 92677386.25, 37037265.68, 0.00 117,467844881.743,2014-10-29T08:53:34.560, 86.8773,284.3276, 716.374,104.1775,4.0,3.0, 6.4358, 13.3213, 92716379.56, 55555927.99, 0.00, 92716379.56, 37037285.32, 0.00 118,467844883.573,2014-10-29T08:53:36.390, 86.8584,286.0931, 714.594,104.1168,4.0,3.0, 6.6607, 13.3226, 296821825.14, 18518653.23, 0.00, 92756820.36, 37037306.47, 0.00 119,467844885.396,2014-10-29T08:53:38.213, 86.8367,287.8298, 712.826,104.0562,4.0,3.0, 6.7077, 13.8883, 204157246.18, 37037329.20, 0.00, 111358497.92, 37037329.20, 0.00 120,467844887.219,2014-10-29T08:53:40.036, 86.8120,289.5427, 711.061,103.9956,4.0,3.0, 7.6991, 14.4547, 167115965.24, 55556030.37, 0.00, 129979084.07, 37037353.58, 0.00 121,467844889.042,2014-10-29T08:53:41.859, 86.7845,291.2291, 709.300,103.9349,4.0,3.0, 4.8182, 11.6315, 92887228.99, 37037379.73, 0.00, 37154891.60, 37037379.73, 0.00 122,467844890.857,2014-10-29T08:53:43.674, 86.7544,292.8797, 707.550,103.8744,4.0,3.0, 6.6704, 11.8714, 297388427.69, 18518703.93, 0.00, 390322311.34, 0.00, 0.00 123,467844892.672,2014-10-29T08:53:45.489, 86.7215,294.4999, 705.804,103.8138,4.0,3.0, 5.9999, 12.7639, 353332458.41, 0.00, 0.00, 74385780.72, 37037438.20, 0.00 124,467844894.488,2014-10-29T08:53:47.305, 86.6860,296.0878, 704.061,103.7531,4.0,3.0, 5.4881, 12.1992, 0.00, 0.00, 19230769.46, 55819388.84, 37037470.97, 0.00 125,467844896.295,2014-10-29T08:53:49.112, 86.6482,297.6355, 702.330,103.6926,4.0,3.0, 6.6387, 17.8624, 390953678.50, 0.00, 0.00, 242018943.83, 37037506.40, 0.00 126,467844898.102,2014-10-29T08:53:50.919, 86.6079,299.1488, 700.602,103.6321,4.0,3.0, 5.7714, 12.7677, 149020749.13, 37037544.72, 0.00, 74510374.57, 37037544.72, 0.00 127,467844899.909,2014-10-29T08:53:52.726, 86.5653,300.6265, 698.878,103.5714,4.0,3.0, 5.1779, 11.0684, 18638730.17, 55556379.22, 0.00, 18638730.17, 37037586.14, 0.00 128,467844901.709,2014-10-29T08:53:54.526, 86.5206,302.0620, 697.166,103.5110,4.0,3.0, 4.6055, 10.5015, 0.00, 52632422.88, 0.00, 0.00, 37037630.91, 0.00 129,467844903.508,2014-10-29T08:53:56.325, 86.4737,303.4612, 695.456,103.4504,4.0,3.0, 4.5085, 10.3592, 74648818.43, 37037679.25, 0.00, 167959841.47, 18518839.62, 0.00 130,467844905.307,2014-10-29T08:53:58.124, 86.4246,304.8238, 693.751,103.3898,4.0,3.0, 4.8267, 10.3631, 93383340.21, 37037740.44, 0.00, 168090012.38, 18518870.22, 0.00 131,467844907.099,2014-10-29T08:53:59.916, 86.3738,306.1441, 692.057,103.3294,4.0,3.0, 5.3219, 9.7982, 313409118.92, 0.00, 0.00, 149516276.91, 18518898.64, 0.00 132,467844908.890,2014-10-29T08:54:01.707, 86.3211,307.4281, 690.366,103.2689,4.0,3.0, 5.1140, 10.5016, 205731315.72, 18518929.20, 0.00, 0.00, 37037858.39, 0.00 133,467844910.682,2014-10-29T08:54:03.499, 86.2665,308.6760, 688.679,103.2083,4.0,3.0, 5.4344, 10.3741, 224599399.82, 18518962.01, 0.00, 168449549.86, 18518962.01, 0.00 134,467844912.465,2014-10-29T08:54:05.283, 86.2103,309.8830, 687.003,103.1480,4.0,3.0, 4.8011, 10.3780, 187308557.19, 18518997.19, 0.00, 168577701.47, 18518997.19, 0.00 135,467844914.249,2014-10-29T08:54:07.066, 86.1525,311.0551, 685.331,103.0875,4.0,3.0, 5.0930, 10.3821, 299929214.22, 0.00, 0.00, 168710183.00, 18519034.85, 0.00 136,467844916.033,2014-10-29T08:54:08.850, 86.0931,312.1927, 683.663,103.0270,4.0,3.0, 5.1524, 11.5274, 112564733.77, 37038150.20, 0.00, 206368678.58, 18519075.10, 0.00 137,467844917.809,2014-10-29T08:54:10.626, 86.0323,313.2917, 682.005,102.9666,4.0,3.0, 5.4203, 11.5327, 319200618.18, 0.00, 0.00, 206541576.47, 18519118.07, 0.00 138,467844919.584,2014-10-29T08:54:12.401, 85.9701,314.3580, 680.351,102.9062,4.0,3.0, 5.1308, 11.0733, 206720187.81, 18519163.99, 0.00, 18792744.35, 37038327.98, 0.00 139,467844921.360,2014-10-29T08:54:14.177, 85.9065,315.3920, 678.701,102.8458,4.0,3.0, 1.9399, 8.1113, 18809517.23, 18519213.17, 0.00, 94047586.14, 18519213.17, 0.00 140,467844923.136,2014-10-29T08:54:15.953, 85.8415,316.3948, 677.054,102.7852,4.0,3.0, 5.1151, 12.2196, 301229467.28, 0.00, 0.00, 56480525.11, 37038531.82, 0.00 141,467844924.904,2014-10-29T08:54:17.721, 85.7755,317.3628, 675.419,102.7248,4.0,3.0, 6.4205, 12.9256, 282671008.32, 18519322.52, 0.00, 424981240.10, 0.00, 0.00 142,467844926.672,2014-10-29T08:54:19.489, 85.7082,318.3012, 673.787,102.6644,4.0,3.0, 6.7645, 13.9441, 207495308.75, 37038766.61, 0.00, 113179259.32, 37038766.61, 0.00 143,467844928.440,2014-10-29T08:54:21.257, 85.6398,319.2111, 672.158,102.6039,4.0,3.0, 6.7680, 13.9477, 207705143.89, 37038897.16, 0.00, 113293714.85, 37038897.16, 0.00 144,467844930.200,2014-10-29T08:54:23.017, 85.5706,320.0893, 670.541,102.5436,4.0,3.0, 7.3980, 14.5262, 340235599.73, 18519518.64, 0.00, 132313844.34, 37039037.28, 0.00 145,467844931.960,2014-10-29T08:54:24.777, 85.5002,320.9408, 668.927,102.4832,4.0,3.0, 8.0608, 15.6816, 283834527.89, 37039187.60, 0.00, 170300716.74, 37039187.60, 0.00 146,467844933.720,2014-10-29T08:54:26.537, 85.4289,321.7663, 667.317,102.4228,4.0,3.0, 8.3757, 15.6217, 397808758.38, 18519674.37, 0.00, 340978935.75, 18519674.37, 0.00 147,467844935.472,2014-10-29T08:54:28.289, 85.3569,322.5633, 665.718,102.3625,4.0,3.0, 8.3937, 15.6933, 303438574.68, 37039521.29, 0.00, 170684198.26, 37039521.29, 0.00 148,467844937.224,2014-10-29T08:54:30.042, 85.2839,323.3362, 664.122,102.3022,4.0,3.0, 8.0774, 16.1400, 284808421.45, 37039705.89, 0.00, 530668682.70, 0.00, 0.00 149,467844938.977,2014-10-29T08:54:31.794, 85.2100,324.0858, 662.530,102.2418,4.0,3.0, 7.2177, 16.8622, 425049510.18, 0.00, 0.00, 209112660.40, 37039903.13, 0.00 150,467844940.729,2014-10-29T08:54:33.546, 85.1353,324.8130, 660.941,102.1814,4.0,3.0, 8.4216, 16.8702, 114203809.81, 74080227.30, 0.00, 209373651.31, 37040113.65, 0.00 151,467844942.473,2014-10-29T08:54:35.290, 85.0601,325.5153, 659.364,102.1211,4.0,3.0, 7.1063, 19.2314, 95292117.73, 0.00, 19230774.03, 114350541.27, 55560507.06, 0.00 152,467844944.218,2014-10-29T08:54:37.035, 84.9841,326.1968, 657.790,102.0608,4.0,3.0, 9.0739, 17.4948, 438923345.01, 18520288.46, 0.00, 57250871.09, 55560865.39, 0.00 153,467844945.962,2014-10-29T08:54:38.779, 84.9073,326.8582, 656.219,102.0004,4.0,3.0, 9.0693, 16.3145, 534088397.44, 0.00, 0.00, 191095848.62, 37040830.93, 0.00 154,467844947.699,2014-10-29T08:54:40.516, 84.8302,327.4974, 654.659,101.9402,4.0,3.0, 9.4236, 18.6508, 554953389.56, 0.00, 0.00, 267908532.89, 37041100.79, 0.00 155,467844949.435,2014-10-29T08:54:42.252, 84.7523,328.1180, 653.103,101.8799,4.0,3.0, 10.4091, 19.8306, 517550252.34, 18520718.73, 0.00, 306696445.83, 37041437.45, 0.00 156,467844951.172,2014-10-29T08:54:43.989, 84.6738,328.7208, 651.551,101.8196,4.0,3.0, 9.1275, 19.8204, 537516522.37, 0.00, 0.00, 160959617.96, 52638271.23, 0.00 157,467844952.900,2014-10-29T08:54:45.717, 84.5950,329.3036, 650.009,101.7595,4.0,3.0, 9.1684, 19.2742, 268675908.83, 52638739.23, 0.00, 288395241.59, 37042075.76, 0.00 158,467844954.629,2014-10-29T08:54:47.446, 84.5156,329.8699, 648.471,101.6993,4.0,3.0, 10.4352, 19.2880, 423643881.45, 37042426.94, 0.00, 288848100.99, 37042426.94, 0.00 159,467844956.357,2014-10-29T08:54:49.175, 84.4356,330.4202, 646.936,101.6390,4.0,3.0, 10.1193, 19.8889, 405039818.17, 37042801.43, 0.00, 308601766.22, 37042801.43, 0.00 160,467844958.086,2014-10-29T08:54:50.903, 84.3551,330.9552, 645.405,101.5787,4.0,3.0, 10.1111, 19.3170, 309113284.17, 55564801.05, 0.00, 289793703.91, 37043200.70, 0.00 161,467844959.807,2014-10-29T08:54:52.624, 84.2743,331.4729, 643.884,101.5186,4.0,3.0, 10.4711, 19.9207, 425754329.74, 37043626.22, 0.00, 309639512.54, 37043626.22, 0.00 162,467844961.528,2014-10-29T08:54:54.345, 84.1931,331.9765, 642.367,101.4584,4.0,3.0, 10.4838, 19.8696, 426498557.34, 37044079.47, 0.00, 162546652.97, 52641586.61, 0.00 163,467844963.249,2014-10-29T08:54:56.066, 84.1113,332.4663, 640.854,101.3982,4.0,3.0, 11.9801, 21.7264, 434235557.06, 52642272.16, 0.00, 369000628.19, 37044561.89, 0.00 164,467844964.961,2014-10-29T08:54:57.778, 84.0294,332.9408, 639.351,101.3381,4.0,3.0, 10.1798, 20.0460, 408593898.00, 37045074.98, 0.00, 486421307.15, 18522537.49, 0.00 165,467844966.674,2014-10-29T08:54:59.491, 83.9470,333.4025, 637.852,101.2780,4.0,3.0, 10.4897, 22.3615, 331391500.71, 55568430.28, 0.00, 389872353.78, 37045620.19, 0.00 166,467844968.387,2014-10-29T08:55:01.204, 83.8642,333.8521, 636.356,101.2178,4.0,3.0, 11.5332, 22.9787, 488285043.89, 37046198.99, 0.00, 410159436.87, 37046198.99, 0.00 167,467844970.100,2014-10-29T08:55:02.917, 83.7810,334.2898, 634.864,101.1576,4.0,3.0, 12.0370, 23.2447, 437570144.19, 52645470.91, 0.00, 273481340.12, 52645470.91, 0.00 168,467844971.805,2014-10-29T08:55:04.622, 83.6977,334.7142, 633.383,101.0976,4.0,3.0, 11.8556, 24.1065, 411812211.11, 55571194.89, 0.00, 274541474.07, 55571194.89, 0.00 169,467844973.510,2014-10-29T08:55:06.327, 83.6140,335.1277, 631.905,101.0375,4.0,3.0, 12.2515, 24.1242, 530578740.52, 37048151.66, 0.00, 275114902.49, 55572227.49, 0.00 170,467844975.216,2014-10-29T08:55:08.033, 83.5299,335.5306, 630.430,100.9774,4.0,3.0, 12.9397, 24.2807, 571100530.58, 37048879.56, 0.00, 452941800.12, 37048879.56, 0.00 171,467844976.913,2014-10-29T08:55:09.730, 83.4458,335.9215, 628.966,100.9174,4.0,3.0, 12.7969, 25.9620, 276308169.12, 92624123.10, 0.00, 335517062.50, 55574473.86, 0.00 172,467844978.610,2014-10-29T08:55:11.427, 83.3614,336.3026, 627.506,100.8574,4.0,3.0, 16.0644, 27.7901, 850566404.28, 18525231.87, 0.00, 395612281.06, 55575695.60, 0.00 173,467844980.307,2014-10-29T08:55:13.124, 83.2766,336.6743, 626.049,100.7974,4.0,3.0, 14.4143, 28.8498, 753391495.68, 18525663.06, 0.00, 257739195.89, 74102652.23, 0.00 174,467844982.004,2014-10-29T08:55:14.821, 83.1914,337.0369, 624.595,100.7373,4.0,3.0, 15.3244, 28.4513, 616055345.58, 55578359.18, 0.00, 417327814.75, 55578359.18, 0.00 175,467844983.694,2014-10-29T08:55:16.511, 83.1063,337.3890, 623.152,100.6774,4.0,3.0, 15.8859, 29.6940, 458174232.39, 92633017.07, 0.00, 458174232.39, 55579810.24, 0.00 176,467844985.383,2014-10-29T08:55:18.200, 83.0209,337.7326, 621.713,100.6174,4.0,3.0, 15.4919, 30.3362, 339485080.41, 111162693.93, 0.00, 479273054.70, 55581346.97, 0.00 177,467844987.072,2014-10-29T08:55:19.889, 82.9352,338.0680, 620.277,100.5574,4.0,3.0, 15.6896, 30.9823, 160160399.96, 148221263.89, 0.00, 500501249.87, 55582973.96, 0.00 178,467844988.762,2014-10-29T08:55:21.579, 82.8491,338.3955, 618.845,100.4973,4.0,3.0, 16.1114, 30.4115, 662364727.80, 55584695.83, 0.00, 481719802.04, 55584695.83, 0.00 179,467844990.443,2014-10-29T08:55:23.260, 82.7632,338.7138, 617.422,100.4374,4.0,3.0, 15.9665, 30.4507, 462864819.17, 92644195.33, 0.00, 482989376.53, 55586517.20, 0.00 180,467844992.125,2014-10-29T08:55:24.942, 82.6770,339.0247, 616.004,100.3775,4.0,3.0, 15.9880, 30.4908, 464111670.40, 92647404.44, 0.00, 484290438.68, 55588442.66, 0.00 181,467844993.806,2014-10-29T08:55:26.623, 82.5905,339.3285, 614.589,100.3175,4.0,3.0, 16.9867, 31.4780, 809372506.34, 37060317.89, 0.00, 343983315.20, 74120635.78, 0.00 182,467844995.488,2014-10-29T08:55:28.305, 82.5038,339.6254, 613.177,100.2574,4.0,3.0, 17.1675, 32.4255, 629027571.04, 74123499.11, 0.00, 547862723.17, 55592624.33, 0.00 183,467844997.162,2014-10-29T08:55:29.979, 82.4171,339.9142, 611.776,100.1976,4.0,3.0, 16.5073, 31.8984, 590135142.78, 74126519.67, 0.00, 382430027.13, 71479143.97, 0.00 184,467844998.835,2014-10-29T08:55:31.652, 82.3303,340.1966, 610.378,100.1377,4.0,3.0, 16.1904, 31.5710, 571456515.53, 74129703.62, 0.00, 346955741.57, 74129703.62, 0.00 185,467845000.509,2014-10-29T08:55:33.326, 82.2431,340.4727, 608.984,100.0777,4.0,3.0, 15.6409, 30.7068, 634577880.29, 55599792.83, 0.00, 491286100.87, 55599792.83, 0.00 186,467845002.175,2014-10-29T08:55:34.992, 82.1562,340.7415, 607.600,100.0180,4.0,3.0, 16.8256, 32.1083, 513319698.88, 92670732.83, 0.00, 882909882.08, 18534146.57, 0.00 187,467845003.840,2014-10-29T08:55:36.657, 82.0690,341.0044, 606.219, 99.9582,4.0,3.0, 16.2806, 31.0445, 576709945.81, 74140297.73, 0.00, 329548540.46, 74140297.73, 0.00 188,467845005.506,2014-10-29T08:55:38.323, 81.9816,341.2618, 604.842, 99.8984,4.0,3.0, 16.3772, 29.5924, 692980461.34, 52681406.20, 0.00, 454569752.16, 55608150.99, 0.00 189,467845007.172,2014-10-29T08:55:39.989, 81.8939,341.5136, 603.469, 99.8385,4.0,3.0, 15.1503, 29.6381, 414584803.94, 92685385.19, 0.00, 456043284.33, 55611231.11, 0.00 190,467845008.830,2014-10-29T08:55:41.647, 81.8065,341.7589, 602.105, 99.7788,4.0,3.0, 15.9582, 29.6849, 748718610.24, 37076314.67, 0.00, 457550261.81, 55614472.00, 0.00 191,467845010.488,2014-10-29T08:55:43.305, 81.7188,341.9992, 600.745, 99.7191,4.0,3.0, 15.5804, 29.5536, 549038423.97, 71508705.43, 0.00, 626033327.46, 37078588.00, 0.00 192,467845012.146,2014-10-29T08:55:44.963, 81.6309,342.2344, 599.389, 99.6593,4.0,3.0, 16.0898, 29.7816, 565363114.56, 74161959.27, 0.00, 460666241.49, 55621469.45, 0.00 193,467845013.804,2014-10-29T08:55:46.621, 81.5428,342.4648, 598.036, 99.5994,4.0,3.0, 15.8006, 31.0171, 357213340.76, 111250485.40, 0.00, 528546436.33, 52697598.35, 0.00 194,467845015.454,2014-10-29T08:55:48.271, 81.4550,342.6895, 596.693, 99.5398,4.0,3.0, 16.6844, 30.3974, 695881603.00, 55629210.08, 0.00, 653706960.40, 37086140.05, 0.00 195,467845017.104,2014-10-29T08:55:49.921, 81.3669,342.9096, 595.353, 99.4801,4.0,3.0, 16.8934, 31.8562, 803732868.20, 37088447.03, 0.00, 528771623.82, 55632670.54, 0.00 196,467845018.754,2014-10-29T08:55:51.571, 81.2787,343.1253, 594.017, 99.4204,4.0,3.0, 17.3043, 31.1778, 827915964.65, 37091343.66, 0.00, 679315663.31, 37091343.66, 0.00 197,467845020.404,2014-10-29T08:55:53.221, 81.1902,343.3367, 592.685, 99.3606,4.0,3.0, 17.3466, 31.9040, 639240461.38, 74188770.94, 0.00, 703164507.52, 37094385.47, 0.00 198,467845022.046,2014-10-29T08:55:54.863, 81.1020,343.5430, 591.362, 99.3010,4.0,3.0, 16.4691, 30.6852, 491948997.45, 92743945.05, 0.00, 663061692.21, 37097578.02, 0.00 199,467845023.688,2014-10-29T08:55:56.505, 81.0137,343.7453, 590.043, 99.2414,4.0,3.0, 16.8668, 32.5605, 515324353.61, 92752317.17, 0.00, 403522661.95, 71551787.53, 0.00 200,467845025.331,2014-10-29T08:55:58.148, 80.9251,343.9437, 588.727, 99.1817,4.0,3.0, 17.7933, 33.2740, 474239001.16, 111313312.73, 0.00, 602471458.34, 52727358.66, 0.00 201,467845026.973,2014-10-29T08:55:59.790, 80.8364,344.1383, 587.415, 99.1220,4.0,3.0, 16.8775, 33.5549, 324637748.06, 129878404.95, 0.00, 584347946.50, 55662173.55, 0.00 202,467845028.607,2014-10-29T08:56:01.424, 80.7480,344.3282, 586.113, 99.0625,4.0,3.0, 18.4506, 34.2897, 608452940.69, 92779917.02, 0.00, 608452940.69, 55667950.21, 0.00 203,467845030.242,2014-10-29T08:56:03.059, 80.6593,344.5146, 584.814, 99.0030,4.0,3.0, 18.0777, 33.7041, 792799666.67, 52743784.43, 0.00, 589144706.42, 55673994.68, 0.00 204,467845031.876,2014-10-29T08:56:04.693, 80.5706,344.6976, 583.519, 98.9434,4.0,3.0, 13.7016, 33.7811, 328675064.48, 92800526.76, 0.00, 591615116.06, 55680316.05, 0.00 205,467845033.510,2014-10-29T08:56:06.327, 80.4816,344.8771, 582.227, 98.8837,4.0,3.0, 15.2209, 31.7607, 418094341.28, 92811544.05, 0.00, 352079445.29, 74249235.24, 0.00 206,467845035.137,2014-10-29T08:56:07.954, 80.3930,345.0525, 580.945, 98.8243,4.0,3.0, 19.5041, 34.4982, 574601804.70, 111387677.30, 0.00, 442001388.23, 74258451.54, 0.00 207,467845036.763,2014-10-29T08:56:09.580, 80.3041,345.2247, 579.666, 98.7648,4.0,3.0, 21.9075, 39.9608, 643712861.09, 0.00, 38463061.62, 621515865.88, 74268087.43, 0.00 208,467845038.390,2014-10-29T08:56:11.207, 80.2152,345.3938, 578.391, 98.7053,4.0,3.0, 20.6183, 40.0477, 735759906.17, 92847700.08, 0.00, 624281132.51, 74278160.06, 0.00 209,467845040.016,2014-10-29T08:56:12.833, 80.1261,345.5599, 577.120, 98.6457,4.0,3.0, 21.4365, 40.8176, 783872599.47, 92860858.20, 0.00, 649494439.56, 74288686.56, 0.00 210,467845041.635,2014-10-29T08:56:14.452, 80.0372,345.7223, 575.858, 98.5864,4.0,3.0, 18.7271, 37.2820, 719962334.93, 74299684.05, 0.00, 359981167.46, 92874605.06, 0.00 211,467845043.254,2014-10-29T08:56:16.071, 79.9483,345.8818, 574.599, 98.5270,4.0,3.0, 23.0068, 40.3487, 971935694.39, 74311169.66, 0.00, 1326631368.19, 0.00, 0.00 212,467845044.872,2014-10-29T08:56:17.689, 79.8592,346.0385, 573.344, 98.4675,4.0,3.0, 24.4611, 45.2476, 1249015357.97, 37161580.27, 0.00, 794827955.07, 74323160.54, 0.00 213,467845046.491,2014-10-29T08:56:19.308, 79.7699,346.1925, 572.092, 98.4080,4.0,3.0, 24.0988, 46.4716, 1323413744.14, 18583918.45, 0.00, 661706872.07, 92919592.27, 0.00 214,467845048.102,2014-10-29T08:56:20.919, 79.6810,346.3431, 570.850, 98.3488,4.0,3.0, 24.5656, 47.5790, 1123447122.83, 0.00, 19232053.02, 871244707.50, 74348726.61, 0.00 215,467845049.712,2014-10-29T08:56:22.530, 79.5919,346.4912, 569.612, 98.2894,4.0,3.0, 26.8004, 54.5706, 967655808.33, 55771752.05, 19232150.20, 1125753924.79, 71706538.35, 0.00 216,467845051.323,2014-10-29T08:56:24.140, 79.5027,346.6368, 568.377, 98.2301,4.0,3.0, 27.3164, 57.6757, 869525851.95, 143435792.94, 0.00, 1202977050.22, 74374114.86, 0.00 217,467845052.934,2014-10-29T08:56:25.751, 79.4134,346.7799, 567.145, 98.1707,4.0,3.0, 28.8780, 64.3945, 1185732293.22, 37194394.67, 19232345.63, 1624494971.86, 52855192.43, 0.00 218,467845054.545,2014-10-29T08:56:27.362, 79.3240,346.9206, 565.917, 98.1112,4.0,3.0, 24.2124, 60.4114, 467341666.75, 186010172.58, 0.00, 1317420043.34, 71746780.85, 0.00 219,467845056.148,2014-10-29T08:56:28.965, 79.2348,347.0583, 564.698, 98.0520,4.0,3.0, 27.9208, 62.3673, 1033405016.16, 55814978.29, 19232586.19, 1009918538.52, 111629956.57, 0.00 220,467845057.751,2014-10-29T08:56:30.568, 79.1456,347.1938, 563.483, 97.9927,4.0,3.0, 34.7536, 61.0970, 920706060.50, 93045640.67, 38465435.82, 967921755.91, 111654768.80, 0.00 221,467845059.354,2014-10-29T08:56:32.171, 79.0562,347.3271, 562.271, 97.9334,4.0,3.0, 33.2293, 62.9269, 901785694.93, 204747707.71, 0.00, 854323289.93, 130293995.81, 0.00 222,467845060.957,2014-10-29T08:56:33.774, 78.9667,347.4582, 561.063, 97.8740,4.0,3.0, 33.8635, 63.5988, 1479105700.16, 37235795.33, 19233006.33, 1049687916.24, 111707386.00, 0.00 223,467845062.552,2014-10-29T08:56:35.369, 78.8775,347.5866, 559.864, 97.8149,4.0,3.0, 34.0014, 63.7771, 1262047847.06, 143659615.22, 0.00, 1055290336.07, 111735256.28, 0.00 224,467845064.147,2014-10-29T08:56:36.964, 78.7883,347.7129, 558.668, 97.7557,4.0,3.0, 34.1433, 64.9817, 1591470281.45, 18627368.62, 19233332.18, 1615583467.53, 55882105.85, 0.00 225,467845065.742,2014-10-29T08:56:38.559, 78.6989,347.8373, 557.476, 97.6965,4.0,3.0, 34.9283, 63.2839, 1672869698.46, 74529523.49, 0.00, 1212224419.17, 93161904.36, 0.00 226,467845067.337,2014-10-29T08:56:40.154, 78.6094,347.9597, 556.288, 97.6372,4.0,3.0, 33.1491, 61.2697, 1340777822.70, 55912754.96, 19233700.52, 1145755593.94, 93187924.93, 0.00 227,467845068.924,2014-10-29T08:56:41.741, 78.5202,348.0796, 555.108, 97.5782,4.0,3.0, 32.5232, 60.0468, 1096173631.51, 158955989.80, 0.00, 931496170.81, 111857918.75, 0.00 228,467845070.511,2014-10-29T08:56:43.328, 78.4309,348.1977, 553.932, 97.5191,4.0,3.0, 32.6970, 59.4257, 1602271085.61, 0.00, 19234116.41, 1084614273.34, 93242953.94, 0.00 229,467845072.099,2014-10-29T08:56:44.916, 78.3415,348.3139, 552.760, 97.4600,4.0,3.0, 32.4033, 60.3571, 1139246729.58, 149227359.94, 0.00, 941116863.57, 111920519.96, 0.00 230,467845073.686,2014-10-29T08:56:46.503, 78.2520,348.4284, 551.591, 97.4008,4.0,3.0, 33.2855, 60.5302, 1444614560.77, 37318821.04, 19234543.72, 946471608.78, 111956463.11, 0.00 231,467845075.273,2014-10-29T08:56:48.090, 78.1624,348.5411, 550.425, 97.3416,4.0,3.0, 32.5767, 60.7059, 1402802903.50, 37331238.97, 19234796.83, 951901970.23, 111993716.92, 0.00 232,467845076.852,2014-10-29T08:56:49.669, 78.0732,348.6516, 549.269, 97.2826,4.0,3.0, 33.1791, 62.3471, 1184162481.36, 149376419.21, 0.00, 831433231.59, 130704366.81, 0.00 233,467845078.432,2014-10-29T08:56:51.249, 77.9838,348.7605, 548.116, 97.2236,4.0,3.0, 33.7313, 64.0492, 1216407921.69, 149429718.10, 0.00, 886964109.56, 130751003.34, 0.00 234,467845080.011,2014-10-29T08:56:52.828, 77.8944,348.8677, 546.966, 97.1645,4.0,3.0, 34.7309, 64.3503, 1529442487.93, 37371224.14, 19235648.35, 1070609741.55, 112113672.43, 0.00 235,467845081.590,2014-10-29T08:56:54.407, 77.8048,348.9734, 545.820, 97.1054,4.0,3.0, 35.2917, 65.0011, 1307720381.80, 149541998.63, 0.00, 1146638685.70, 106253525.34, 0.00 236,467845083.162,2014-10-29T08:56:55.979, 77.7156,349.0770, 544.683, 97.0465,4.0,3.0, 35.3135, 66.9271, 1212338494.87, 168301201.82, 0.00, 980188570.32, 130900934.75, 0.00 237,467845084.733,2014-10-29T08:56:57.550, 77.6263,349.1791, 543.549, 96.9876,4.0,3.0, 36.0093, 67.9105, 1349362991.67, 149662149.55, 0.00, 1012022243.75, 130954380.85, 0.00 238,467845086.305,2014-10-29T08:56:59.122, 77.5369,349.2798, 542.419, 96.9287,4.0,3.0, 37.2723, 68.9062, 1775216723.15, 18715660.88, 19237022.59, 1044245131.27, 131009626.16, 0.00 239,467845087.876,2014-10-29T08:57:00.693, 77.4474,349.3790, 541.292, 96.8697,4.0,3.0, 38.0573, 71.5121, 1628426520.18, 56171447.37, 19237413.70, 1129392586.58, 131066710.53, 0.00 240,467845089.448,2014-10-29T08:57:02.265, 77.3578,349.4768, 540.169, 96.8106,4.0,3.0, 39.4062, 72.8244, 1451933457.09, 168577347.20, 0.00, 1401843445.05, 106469903.50, 0.00 241,467845091.012,2014-10-29T08:57:03.829, 77.2686,349.5727, 539.055, 96.7519,4.0,3.0, 40.1380, 74.3541, 1301498529.51, 206134145.14, 0.00, 1221814946.07, 131176274.18, 0.00 242,467845092.575,2014-10-29T08:57:05.392, 77.1793,349.6673, 537.944, 96.6930,4.0,3.0, 40.9928, 76.6662, 1897513214.71, 37496796.02, 19238639.46, 1122472605.88, 149987184.07, 0.00 243,467845094.139,2014-10-29T08:57:06.956, 77.0899,349.7605, 536.836, 96.6341,4.0,3.0, 40.8246, 75.6706, 1694183942.58, 75030451.47, 19239116.87, 1263915004.78, 131303290.07, 0.00 244,467845095.702,2014-10-29T08:57:08.519, 77.0004,349.8525, 535.732, 96.5752,4.0,3.0, 41.2350, 75.9298, 1461239612.71, 187671180.18, 0.00, 1271819662.92, 131369826.13, 0.00 245,467845097.258,2014-10-29T08:57:10.075, 76.9113,349.9428, 534.637, 96.5166,4.0,3.0, 41.1935, 76.1924, 1715494920.65, 75107676.67, 19240148.03, 1279813670.96, 131438434.17, 0.00 246,467845098.814,2014-10-29T08:57:11.631, 76.8221,350.0318, 533.545, 96.4578,4.0,3.0, 40.6679, 75.2986, 1781133358.03, 56361066.05, 19240703.89, 1424906686.42, 112722132.10, 0.00 247,467845100.370,2014-10-29T08:57:13.187, 76.7328,350.1196, 532.457, 96.3991,4.0,3.0, 40.3417, 74.2114, 1213339631.71, 225569187.26, 0.00, 1213339631.71, 131582025.90, 0.00 248,467845101.926,2014-10-29T08:57:14.743, 76.6434,350.2062, 531.372, 96.3403,4.0,3.0, 39.7602, 75.2680, 1469276514.64, 169257117.81, 0.00, 1247498927.53, 131644424.96, 0.00 249,467845103.481,2014-10-29T08:57:16.298, 76.5540,350.2917, 530.290, 96.2815,4.0,3.0, 39.9284, 74.1956, 1478670991.62, 169356015.63, 0.00, 1562369349.63, 94086675.35, 0.00 250,467845105.029,2014-10-29T08:57:17.846, 76.4649,350.3756, 529.217, 96.2229,4.0,3.0, 40.4302, 73.0233, 1572398589.61, 94143236.42, 19243105.97, 1347770219.67, 112971883.70, 0.00 251,467845106.577,2014-10-29T08:57:19.394, 76.3757,350.4584, 528.148, 96.1643,4.0,3.0, 39.8525, 73.9818, 1667308513.24, 131882021.38, 0.00, 1554270647.94, 94201443.84, 0.00 252,467845108.125,2014-10-29T08:57:20.942, 76.2864,350.5401, 527.082, 96.1056,4.0,3.0, 40.3038, 77.3646, 1564321007.59, 94261326.15, 19244544.17, 1137688005.52, 150818121.84, 0.00 253,467845109.673,2014-10-29T08:57:22.490, 76.1971,350.6207, 526.019, 96.0469,4.0,3.0, 41.2986, 77.6170, 1459963480.02, 188645823.70, 0.00, 1145069396.09, 150916658.96, 0.00 254,467845111.221,2014-10-29T08:57:24.038, 76.1077,350.7003, 524.960, 95.9881,4.0,3.0, 41.6400, 76.9596, 1642344292.80, 94386229.43, 19246120.29, 1530047247.13, 107302239.77, 0.00 255,467845112.761,2014-10-29T08:57:25.578, 76.0186,350.7785, 523.909, 95.9296,4.0,3.0, 42.3134, 79.8949, 1421056441.89, 207792871.19, 0.00, 1218048378.76, 151122088.14, 0.00 256,467845114.301,2014-10-29T08:57:27.118, 75.9295,350.8556, 522.862, 95.8711,4.0,3.0, 42.4556, 79.1971, 1428802435.12, 207915167.10, 0.00, 1370483968.38, 132309651.79, 0.00 257,467845115.841,2014-10-29T08:57:28.658, 75.8403,350.9318, 521.818, 95.8125,4.0,3.0, 42.1295, 80.6565, 1408824691.20, 208065553.39, 0.00, 1148432948.06, 161275692.10, 0.00 258,467845117.381,2014-10-29T08:57:30.198, 75.7511,351.0070, 520.778, 95.7539,4.0,3.0, 44.2261, 80.7000, 1890784019.17, 75716344.52, 19249562.37, 1418088014.38, 132503602.92, 0.00 259,467845118.921,2014-10-29T08:57:31.738, 75.6617,351.0813, 519.740, 95.6953,4.0,3.0, 44.7061, 85.6290, 2077859135.80, 107678789.61, 0.00, 1453068388.76, 146135500.19, 0.00 260,467845120.454,2014-10-29T08:57:33.271, 75.5728,351.1542, 518.712, 95.6369,4.0,3.0, 48.6033, 91.9922, 2215152425.18, 0.00, 38503199.46, 1257248673.75, 189582686.81, 0.00 261,467845121.986,2014-10-29T08:57:34.803, 75.4837,351.2262, 517.687, 95.5785,4.0,3.0, 47.8293, 91.8480, 2169536474.48, 0.00, 38505370.90, 1958609317.24, 113840546.09, 0.00 262,467845123.518,2014-10-29T08:57:36.335, 75.3946,351.2974, 516.665, 95.5200,4.0,3.0, 49.0620, 94.2342, 2242099942.60, 0.00, 38507251.54, 1151348619.17, 208849804.41, 0.00 263,467845125.050,2014-10-29T08:57:37.867, 75.3054,351.3677, 515.647, 95.4615,4.0,3.0, 48.2473, 93.3978, 1372479346.80, 285033085.15, 0.00, 1646975216.16, 38004411.35, 19254798.08 264,467845126.582,2014-10-29T08:57:39.399, 75.2162,351.4371, 514.632, 95.4029,4.0,3.0, 48.3438, 89.5257, 1964928084.11, 171166103.23, 0.00, 2057034088.05, 95092279.57, 0.00 265,467845128.107,2014-10-29T08:57:40.924, 75.1273,351.5053, 513.625, 95.3447,4.0,3.0, 48.9659, 90.6311, 1019898167.60, 361666919.72, 0.00, 1205334198.08, 190351010.38, 0.00 266,467845129.631,2014-10-29T08:57:42.448, 75.0384,351.5726, 512.622, 95.2863,4.0,3.0, 49.1942, 90.9589, 2053360895.53, 38104291.04, 38517232.87, 2457810768.89, 57156436.56, 0.00 267,467845131.156,2014-10-29T08:57:43.973, 74.9494,351.6392, 511.622, 95.2280,4.0,3.0, 49.1812, 92.4790, 1127467750.48, 343252688.86, 0.00, 1440653236.72, 171626344.43, 0.00 268,467845132.680,2014-10-29T08:57:45.497, 74.8603,351.7050, 510.626, 95.1696,4.0,3.0, 48.1107, 91.8574, 2017730634.74, 95437252.14, 19261427.68, 1418716852.56, 171787053.86, 0.00 269,467845134.204,2014-10-29T08:57:47.021, 74.7711,351.7700, 509.633, 95.1112,4.0,3.0, 47.9392, 92.1355, 1711902214.15, 152821168.40, 19262665.09, 1426585178.46, 171923814.45, 0.00 270,467845135.721,2014-10-29T08:57:48.538, 74.6824,351.8338, 508.648, 95.0530,4.0,3.0, 47.8927, 90.9328, 2074346554.16, 19121262.81, 38528405.91, 1563738171.59, 152970102.45, 0.00 271,467845137.237,2014-10-29T08:57:50.054, 74.5936,351.8970, 507.667, 94.9948,4.0,3.0, 48.2401, 91.8344, 2023910323.93, 95701502.61, 19265799.98, 1413524670.68, 172262704.70, 0.00 272,467845138.754,2014-10-29T08:57:51.571, 74.5047,351.9594, 506.689, 94.9365,4.0,3.0, 48.8782, 94.0919, 1002523822.88, 364035497.91, 0.00, 1843350254.97, 134118341.34, 0.00 273,467845140.270,2014-10-29T08:57:53.087, 74.4157,352.0210, 505.714, 94.8783,4.0,3.0, 47.5629, 91.0315, 1757956377.86, 76718610.86, 38538355.14, 1562627891.43, 153437221.73, 0.00 274,467845141.787,2014-10-29T08:57:54.604, 74.3267,352.0820, 504.743, 94.8199,4.0,3.0, 47.7378, 90.9877, 2064594442.31, 19199971.63, 38541922.60, 1465467117.37, 163705021.27, 0.00 275,467845143.295,2014-10-29T08:57:56.112, 74.2381,352.1419, 503.780, 94.7619,4.0,3.0, 47.5948, 91.1333, 1713546840.89, 211389568.24, 0.00, 1384018602.26, 172955101.29, 0.00 276,467845144.804,2014-10-29T08:57:57.621, 74.1494,352.2011, 502.820, 94.7038,4.0,3.0, 48.8285, 94.0832, 1857618923.54, 134668413.68, 19274402.50, 1658588324.59, 153906758.49, 0.00 277,467845146.313,2014-10-29T08:57:59.130, 74.0607,352.2597, 501.864, 94.6457,4.0,3.0, 51.4415, 100.3107, 2036908934.25, 192598913.59, 0.00, 1502637738.38, 192598913.59, 0.00 278,467845147.821,2014-10-29T08:58:00.638, 73.9719,352.3176, 500.911, 94.5875,4.0,3.0, 54.2574, 102.1545, 2050414016.01, 96409376.11, 38556837.60, 1315229839.61, 219204476.21, 0.00 279,467845149.330,2014-10-29T08:58:02.147, 73.8830,352.3748, 499.961, 94.5293,4.0,3.0, 52.9170, 101.5235, 1624124244.42, 289564477.61, 0.00, 2267006757.83, 0.00, 19280533.42 280,467845150.839,2014-10-29T08:58:03.656, 73.7940,352.4314, 499.014, 94.4711,4.0,3.0, 53.1361, 101.6583, 1735136538.28, 270526504.72, 0.00, 1360891402.57, 212556539.42, 0.00 281,467845152.339,2014-10-29T08:58:05.156, 73.7055,352.4871, 498.076, 94.4131,4.0,3.0, 53.9924, 103.4096, 1883582501.66, 251505229.60, 0.00, 2328792911.15, 0.00, 19284601.25 282,467845153.840,2014-10-29T08:58:06.657, 73.6169,352.5421, 497.141, 94.3552,4.0,3.0, 54.1426, 104.9289, 2240727068.29, 58110707.60, 38573854.26, 2378617964.80, 0.00, 19286927.13 283,467845155.341,2014-10-29T08:58:08.158, 73.5282,352.5965, 496.210, 94.2971,4.0,3.0, 54.9538, 106.2977, 2012574748.42, 174549267.90, 19289330.63, 1700278666.77, 77577452.40, 19289330.63 284,467845156.842,2014-10-29T08:58:09.659, 73.4395,352.6504, 495.282, 94.2391,4.0,3.0, 56.0865, 109.8205, 2654485971.62, 0.00, 38583626.66, 1257388091.82, 252446219.08, 0.00 285,467845158.342,2014-10-29T08:58:11.159, 73.3507,352.7036, 494.357, 94.1810,4.0,3.0, 56.6132, 110.5676, 1931496811.83, 272156718.12, 0.00, 2563623041.15, 0.00, 19293943.90 286,467845159.835,2014-10-29T08:58:12.652, 73.2624,352.7560, 493.440, 94.1232,4.0,3.0, 57.3616, 112.3008, 1873435560.33, 291977582.02, 0.00, 2439001012.51, 19465172.13, 19296575.95 287,467845161.328,2014-10-29T08:58:14.145, 73.1739,352.8078, 492.526, 94.0653,4.0,3.0, 57.2144, 110.6832, 2419339164.39, 58473102.75, 38598583.43, 1458719202.06, 233892410.99, 0.00 288,467845162.821,2014-10-29T08:58:15.638, 73.0854,352.8591, 491.616, 94.0074,4.0,3.0, 58.8229, 112.2389, 2614139041.28, 39034708.06, 38604185.57, 1324974582.57, 253725602.36, 0.00 289,467845164.314,2014-10-29T08:58:17.131, 72.9969,352.9098, 490.709, 93.9495,4.0,3.0, 60.8101, 117.1446, 2126515284.97, 156353065.09, 38609961.44, 2414856340.56, 39088266.27, 19304980.72 290,467845165.807,2014-10-29T08:58:18.624, 72.9083,352.9599, 489.805, 93.8915,4.0,3.0, 59.2300, 115.3535, 2536593958.98, 58700399.66, 38614909.47, 2355408676.20, 39133599.77, 19307454.73 291,467845167.300,2014-10-29T08:58:20.117, 72.8196,353.0096, 488.905, 93.8335,4.0,3.0, 58.7546, 112.1481, 2407095423.47, 78377682.05, 38621011.30, 1495316853.97, 235133046.14, 0.00 292,467845168.785,2014-10-29T08:58:21.602, 72.7314,353.0584, 488.013, 93.7758,4.0,3.0, 58.6807, 114.1082, 2018832712.03, 215847493.28, 19313647.46, 2496011353.06, 19622499.39, 19313647.46 293,467845170.270,2014-10-29T08:58:23.087, 72.6431,353.1067, 487.124, 93.7181,4.0,3.0, 59.8219, 114.1431, 2548980582.22, 0.00, 57950644.72, 1920970873.55, 196510359.82, 0.00 294,467845171.755,2014-10-29T08:58:24.572, 72.5547,353.1545, 486.238, 93.6603,4.0,3.0, 62.4074, 118.4169, 2599712287.17, 19675165.73, 57958944.59, 2636851034.13, 19675165.73, 19319648.20 295,467845173.240,2014-10-29T08:58:26.057, 72.4663,353.2018, 485.355, 93.6025,4.0,3.0, 64.5498, 121.6082, 2765810865.03, 137931780.52, 19323055.20, 1794039480.02, 236454480.90, 0.00 296,467845174.725,2014-10-29T08:58:27.542, 72.3778,353.2486, 484.476, 93.5447,4.0,3.0, 63.2867, 121.1629, 2670566224.90, 78937482.46, 38653117.02, 1892253858.16, 224348634.35, 0.00 297,467845176.210,2014-10-29T08:58:29.027, 72.2893,353.2950, 483.600, 93.4868,4.0,3.0, 62.9076, 118.3598, 2157568404.84, 237175881.76, 19330159.53, 2233272559.40, 177881911.32, 0.00 298,467845177.688,2014-10-29T08:58:30.505, 72.2012,353.3406, 482.732, 93.4292,4.0,3.0, 62.8513, 119.6661, 2171198363.26, 296930972.04, 0.00, 1904559967.78, 217749379.50, 0.00 299,467845179.165,2014-10-29T08:58:31.982, 72.1130,353.3857, 481.867, 93.3716,4.0,3.0, 62.2123, 114.4307, 2029420159.93, 317141810.92, 0.00, 1914547320.69, 198213631.82, 0.00 300,467845180.642,2014-10-29T08:58:33.459, 72.0248,353.4304, 481.006, 93.3139,4.0,3.0, 59.8333, 114.7091, 2584553837.88, 0.00, 55873726.65, 2697183477.60, 0.00, 19340905.38 301,467845182.119,2014-10-29T08:58:34.936, 71.9365,353.4746, 480.147, 93.2562,4.0,3.0, 61.4076, 114.1634, 2248776654.60, 139194758.05, 38689788.05, 1899828553.03, 198849654.36, 0.00 302,467845183.596,2014-10-29T08:58:36.414, 71.8481,353.5184, 479.292, 93.1985,4.0,3.0, 59.9292, 113.9458, 1989682078.40, 298761696.51, 0.00, 1635560682.85, 226429917.35, 0.00 303,467845185.074,2014-10-29T08:58:37.891, 71.7598,353.5617, 478.441, 93.1408,4.0,3.0, 58.4858, 111.4152, 2588183712.08, 39889719.28, 38704958.09, 1803885617.51, 199448596.40, 0.00 304,467845186.543,2014-10-29T08:58:39.360, 71.6718,353.6044, 477.597, 93.0833,4.0,3.0, 59.1737, 114.3072, 2525260206.44, 59934509.62, 38713535.04, 2683088969.35, 0.00, 19356767.52 305,467845188.012,2014-10-29T08:58:40.829, 71.5838,353.6466, 476.756, 93.0258,4.0,3.0, 61.1993, 114.8167, 2659895966.72, 120071589.92, 19361164.52, 2699595906.52, 0.00, 19361164.52 306,467845189.482,2014-10-29T08:58:42.299, 71.4957,353.6884, 475.919, 92.9683,4.0,3.0, 65.2533, 122.3369, 2902533649.23, 0.00, 55945273.02, 1897810462.96, 227893009.42, 0.00 307,467845190.951,2014-10-29T08:58:43.768, 71.4076,353.7298, 475.084, 92.9107,4.0,3.0, 65.1203, 124.4709, 2770080232.85, 80299992.31, 38739023.97, 1846720155.23, 240899976.92, 0.00 308,467845192.420,2014-10-29T08:58:45.237, 71.3194,353.7708, 474.254, 92.8531,4.0,3.0, 65.5111, 127.2296, 2584960384.15, 120660192.46, 38748446.51, 2544570378.14, 60330096.23, 19374223.25 309,467845193.890,2014-10-29T08:58:46.707, 71.2312,353.8113, 473.426, 92.7955,4.0,3.0, 66.4124, 127.7360, 2844400098.96, 80582041.40, 38758094.76, 2559960089.06, 60436531.05, 19379047.38 310,467845195.351,2014-10-29T08:58:48.168, 71.1434,353.8513, 472.606, 92.7382,4.0,3.0, 69.2398, 128.8393, 2698008053.52, 141270011.91, 38767970.68, 2166582224.80, 221995733.01, 0.00 311,467845196.813,2014-10-29T08:58:49.630, 71.0556,353.8909, 471.789, 92.6808,4.0,3.0, 72.1830, 139.1738, 2752561403.01, 101058495.11, 58164563.92, 1561154228.58, 323387184.34, 0.00 312,467845198.274,2014-10-29T08:58:51.091, 70.9677,353.9301, 470.976, 92.6234,4.0,3.0, 72.5968, 141.0503, 2892973531.48, 141738952.74, 38786674.37, 1239845799.21, 364471592.76, 0.00 313,467845199.736,2014-10-29T08:58:52.553, 70.8797,353.9689, 470.165, 92.5660,4.0,3.0, 75.3979, 144.1674, 2244977358.83, 425997155.49, 0.00, 3284318728.66, 40571157.67, 19398603.01 314,467845201.197,2014-10-29T08:58:54.014, 70.7917,354.0073, 469.358, 92.5086,4.0,3.0, 76.5807, 147.4097, 3136452499.58, 203231674.35, 19403986.42, 2383703899.68, 264201176.66, 0.00 315,467845202.659,2014-10-29T08:58:55.476, 70.7037,354.0454, 468.555, 92.4511,4.0,3.0, 78.4818, 150.3986, 2815628143.03, 223903009.70, 38817126.28, 2857652443.67, 223903009.70, 0.00 316,467845204.112,2014-10-29T08:58:56.929, 70.6161,354.0829, 467.758, 92.3939,4.0,3.0, 81.1992, 154.8779, 1944438847.04, 550616186.64, 0.00, 2620765402.54, 265111497.27, 0.00 317,467845205.566,2014-10-29T08:58:58.383, 70.5284,354.1200, 466.965, 92.3367,4.0,3.0, 83.0247, 163.1408, 2495403339.75, 464558914.28, 0.00, 2125835086.28, 347343817.85, 0.00 318,467845207.020,2014-10-29T08:58:59.837, 70.4407,354.1568, 466.175, 92.2795,4.0,3.0, 86.6569, 167.7927, 2993420699.82, 409424160.05, 0.00, 3292762769.80, 122827248.02, 19425729.90 319,467845208.473,2014-10-29T08:59:01.290, 70.3529,354.1932, 465.389, 92.2222,4.0,3.0, 88.4157, 172.5609, 3910145618.74, 61512631.12, 58292078.12, 4199072634.90, 158175337.18, 0.00 320,467845209.927,2014-10-29T08:59:02.744, 70.2651,354.2293, 464.606, 92.1649,4.0,3.0, 87.0949, 172.2717, 3716517020.96, 20544195.08, 77747044.05, 1642181939.50, 431428096.67, 0.00 321,467845211.381,2014-10-29T08:59:04.198, 70.1773,354.2651, 463.825, 92.1076,4.0,3.0, 86.0824, 170.3776, 3346580690.73, 144092157.14, 58328860.34, 1955793910.17, 391107283.67, 0.00 322,467845212.826,2014-10-29T08:59:05.643, 70.0899,354.3003, 463.053, 92.0505,4.0,3.0, 80.3070, 160.8505, 3013077072.01, 206185739.70, 38896418.67, 1464550282.49, 410201103.20, 0.00 323,467845214.272,2014-10-29T08:59:07.089, 70.0024,354.3352, 462.283, 91.9935,4.0,3.0, 77.4864, 152.4652, 2327477116.61, 433854227.58, 0.00, 3161855705.58, 82638900.49, 19454631.89 324,467845215.718,2014-10-29T08:59:08.535, 69.9149,354.3697, 461.517, 91.9364,4.0,3.0, 76.2197, 147.6391, 2561370912.15, 310519239.60, 19461181.22, 1766462698.04, 331220522.24, 0.00 325,467845217.164,2014-10-29T08:59:09.981, 69.8273,354.4040, 460.754, 91.8793,4.0,3.0, 74.0069, 144.6878, 2220424020.64, 414864857.85, 0.00, 2708917305.18, 103716214.46, 19467857.84 326,467845218.610,2014-10-29T08:59:11.427, 69.7397,354.4379, 459.994, 91.8221,4.0,3.0, 72.7823, 141.9515, 2989153742.82, 124671088.31, 38947038.56, 2810696802.95, 83114058.88, 19473519.28 327,467845220.055,2014-10-29T08:59:12.872, 69.6521,354.4716, 459.238, 91.7650,4.0,3.0, 72.5864, 134.5518, 3185139379.56, 20821203.61, 58441291.54, 2871111553.41, 166569628.91, 0.00 328,467845221.501,2014-10-29T08:59:14.318, 69.5644,354.5049, 458.484, 91.7078,4.0,3.0, 72.2209, 139.0703, 2210290057.69, 396421408.48, 0.00, 1849426374.80, 292099985.20, 0.00 329,467845222.939,2014-10-29T08:59:15.756, 69.4772,354.5377, 457.738, 91.6509,4.0,3.0, 73.4877, 140.8487, 2492249033.32, 292606753.44, 19493435.57, 1903171989.08, 292606753.44, 0.00 330,467845224.377,2014-10-29T08:59:17.194, 69.3899,354.5702, 456.995, 91.5940,4.0,3.0, 76.4164, 144.3940, 3189223922.56, 0.00, 78002850.07, 2688060163.30, 104721363.31, 19500712.52 331,467845225.815,2014-10-29T08:59:18.632, 69.3025,354.6025, 456.255, 91.5370,4.0,3.0, 75.6017, 159.0443, 3252295239.27, 41976889.00, 58524358.36, 1511630181.63, 398780445.50, 0.00 332,467845227.253,2014-10-29T08:59:20.070, 69.2151,354.6344, 455.519, 91.4801,4.0,3.0, 80.3237, 156.5959, 2346633535.73, 462561948.97, 0.00, 2208596268.92, 315383147.03, 0.00 333,467845228.691,2014-10-29T08:59:21.508, 69.1277,354.6661, 454.786, 91.4231,4.0,3.0, 81.7039, 162.3780, 3284378127.91, 105352023.96, 58566114.04, 2683013118.58, 168563238.34, 19522038.01 334,467845230.129,2014-10-29T08:59:22.946, 69.0402,354.6974, 454.055, 91.3661,4.0,3.0, 83.3384, 162.9297, 3487884986.80, 84462549.68, 58589447.46, 1813700193.14, 380081473.57, 0.00 335,467845231.567,2014-10-29T08:59:24.384, 68.9527,354.7285, 453.328, 91.3090,4.0,3.0, 84.6276, 168.8545, 2460083748.74, 489731491.47, 0.00, 3085583417.49, 148128661.00, 19537725.43 336,467845232.997,2014-10-29T08:59:25.814, 68.8656,354.7592, 452.609, 91.2523,4.0,3.0, 85.5620, 170.5463, 3615630603.98, 21199515.00, 78177671.18, 2347812080.50, 233194665.04, 19544417.79 337,467845234.427,2014-10-29T08:59:27.244, 68.7785,354.7895, 451.892, 91.1955,4.0,3.0, 86.6983, 172.5137, 3681759311.99, 21245778.43, 78210281.10, 2407304165.53, 233703562.71, 19552570.27 338,467845235.857,2014-10-29T08:59:28.674, 68.6914,354.8196, 451.179, 91.1387,4.0,3.0, 87.9720, 173.4380, 2657067782.18, 489725165.52, 0.00, 3226439449.79, 149046789.51, 19560855.90 339,467845237.287,2014-10-29T08:59:30.104, 68.6042,354.8495, 450.469, 91.0819,4.0,3.0, 91.4174, 181.1162, 2525563112.58, 554619475.91, 0.00, 3383301528.17, 42663036.61, 39135725.29 340,467845238.717,2014-10-29T08:59:31.534, 68.5169,354.8791, 449.762, 91.0250,4.0,3.0, 94.4088, 183.8247, 4023374152.67, 42757565.05, 78305574.43, 4358655332.06, 64136347.57, 19576393.61 341,467845240.147,2014-10-29T08:59:32.964, 68.4296,354.9084, 449.058, 90.9682,4.0,3.0, 95.8337, 189.2325, 3995805556.93, 64279178.37, 78340236.16, 2936676373.17, 235690320.68, 19585059.04 342,467845241.577,2014-10-29T08:59:34.394, 68.3423,354.9374, 448.357, 90.9113,4.0,3.0, 94.9471, 187.8988, 3384229529.38, 300528613.22, 39184766.20, 2175576126.03, 429326590.31, 0.00 343,467845242.999,2014-10-29T08:59:35.816, 68.2554,354.9661, 447.663, 90.8547,4.0,3.0, 94.8032, 188.5113, 3935835615.56, 0.00, 98006477.23, 3304158294.54, 193631074.91, 19601295.45 344,467845244.421,2014-10-29T08:59:37.238, 68.1685,354.9945, 446.973, 90.7981,4.0,3.0, 94.2105, 185.2572, 2881247462.20, 517515189.91, 0.00, 3711437408.93, 21563132.91, 39220685.02 345,467845245.844,2014-10-29T08:59:38.661, 68.0816,355.0227, 446.286, 90.7414,4.0,3.0, 91.8555, 178.3870, 2878148960.02, 491203549.87, 0.00, 2844199627.60, 324057897.48, 0.00 346,467845247.266,2014-10-29T08:59:40.083, 67.9946,355.0506, 445.602, 90.6848,4.0,3.0, 88.8944, 173.5942, 3449705532.80, 346448510.21, 0.00, 2593226917.76, 334075349.13, 0.00 347,467845248.688,2014-10-29T08:59:41.505, 67.9075,355.0782, 444.921, 90.6281,4.0,3.0, 89.0632, 165.2720, 3120060562.77, 412348015.22, 0.00, 4653620708.02, 83709747.45, 0.00 348,467845250.110,2014-10-29T08:59:42.927, 67.8204,355.1057, 444.243, 90.5714,4.0,3.0, 87.7602, 165.7786, 3729542826.61, 86976068.33, 58934004.50, 3828997301.98, 173952136.66, 0.00 349,467845251.532,2014-10-29T08:59:44.349, 67.7333,355.1329, 443.568, 90.5147,4.0,3.0, 88.6358, 170.7895, 3997590801.36, 108970471.28, 39308688.62, 2898253330.98, 174352754.05, 19654344.31 350,467845252.947,2014-10-29T08:59:45.764, 67.6466,355.1597, 442.901, 90.4583,4.0,3.0, 88.0673, 169.6506, 2259548110.34, 567956560.72, 0.00, 3263791714.94, 131066898.63, 19664155.34 351,467845254.361,2014-10-29T08:59:47.178, 67.5599,355.1863, 442.236, 90.4018,4.0,3.0, 87.0679, 174.7129, 3579380914.37, 43773417.94, 78689737.03, 1663655917.95, 437734179.41, 0.00 352,467845255.776,2014-10-29T08:59:48.593, 67.4732,355.2127, 441.575, 90.3454,4.0,3.0, 87.8209, 172.8111, 2684738091.95, 482628491.07, 0.00, 3495225063.11, 0.00, 39364985.30 353,467845257.190,2014-10-29T08:59:50.007, 67.3864,355.2388, 440.916, 90.2889,4.0,3.0, 82.1143, 156.8596, 3511870317.67, 0.00, 78770744.04, 2697523577.34, 263866902.92, 0.00 354,467845258.604,2014-10-29T08:59:51.421, 67.2996,355.2647, 440.261, 90.2324,4.0,3.0, 80.9777, 153.9234, 3321330932.91, 88127372.78, 59103850.79, 2142160187.50, 313084087.51, 0.00 355,467845260.019,2014-10-29T08:59:52.836, 67.2127,355.2904, 439.609, 90.1758,4.0,3.0, 78.3712, 153.2882, 2566895002.75, 397505391.78, 0.00, 1540137001.65, 375421758.90, 0.00 356,467845261.433,2014-10-29T08:59:54.250, 67.1258,355.3159, 438.960, 90.1193,4.0,3.0, 78.6571, 152.1882, 2578899214.45, 398442802.29, 0.00, 1702073481.54, 354171379.81, 0.00 357,467845262.847,2014-10-29T08:59:55.664, 67.0389,355.3412, 438.315, 90.0627,4.0,3.0, 78.4803, 149.8172, 3158441400.44, 155255292.26, 39462433.67, 2795997305.31, 110896637.33, 19731216.83 358,467845264.254,2014-10-29T08:59:57.071, 66.9524,355.3661, 437.676, 90.0065,4.0,3.0, 77.9172, 150.3030, 2652867935.78, 311246943.52, 19742040.41, 2808918990.83, 111159622.69, 19742040.41 359,467845265.660,2014-10-29T08:59:58.477, 66.8659,355.3909, 437.040, 89.9502,4.0,3.0, 77.5843, 149.0468, 2355125490.00, 429607942.14, 0.00, 2349723826.03, 155931771.59, 19751163.26 360,467845267.067,2014-10-29T08:59:59.884, 66.7793,355.4154, 436.408, 89.8939,4.0,3.0, 78.1782, 152.7384, 3147272923.49, 89316279.25, 59286702.92, 2675181984.96, 133974418.87, 19762234.31 361,467845268.473,2014-10-29T09:00:01.290, 66.6927,355.4397, 435.778, 89.8376,4.0,3.0, 78.8646, 154.8200, 2581935096.78, 335736638.74, 19773439.97, 2740012755.76, 134294655.50, 19773439.97 362,467845269.880,2014-10-29T09:00:02.697, 66.6061,355.4638, 435.152, 89.7812,4.0,3.0, 80.3045, 157.9692, 3384994231.19, 67281371.11, 59348641.94, 1639606580.73, 381261102.94, 0.00 363,467845271.286,2014-10-29T09:00:04.103, 66.5194,355.4877, 434.529, 89.7249,4.0,3.0, 81.9056, 158.8536, 2868894842.86, 314733753.31, 19794332.37, 2656384113.76, 157366876.65, 19794332.37 364,467845272.693,2014-10-29T09:00:05.510, 66.4327,355.5115, 433.909, 89.6685,4.0,3.0, 82.3518, 160.7648, 2774946425.17, 338026511.98, 19805917.90, 2134574173.21, 338026511.98, 0.00 365,467845274.099,2014-10-29T09:00:06.916, 66.3460,355.5350, 433.292, 89.6121,4.0,3.0, 82.9111, 164.4058, 3052989191.46, 225803952.03, 39631349.07, 2410254624.84, 203223556.83, 19815674.53 366,467845275.498,2014-10-29T09:00:08.315, 66.2597,355.5582, 432.681, 89.5560,4.0,3.0, 82.3946, 160.5170, 2636052997.98, 430064622.22, 0.00, 2022025170.86, 349225407.51, 0.00 367,467845276.896,2014-10-29T09:00:09.713, 66.1734,355.5812, 432.074, 89.4999,4.0,3.0, 80.5521, 157.4454, 2539517854.65, 363037026.98, 19839467.81, 2215324085.97, 317657398.60, 0.00 368,467845278.295,2014-10-29T09:00:11.112, 66.0871,355.6041, 431.470, 89.4438,4.0,3.0, 80.4538, 157.7207, 2277575769.77, 477449634.40, 0.00, 2006435797.18, 341035453.14, 0.00 369,467845279.812,2014-10-29T09:00:12.629, 65.9934,355.6286, 430.819, 89.3829,5.0,4.0, 48.3178, 79.0490, 2704019865.14, 537117769.66, 0.00, 2559731585.98, 341864670.38, 19861744.79 370,467845281.132,2014-10-29T09:00:13.949, 65.9118,355.6498, 430.255, 89.3299,5.0,4.0, 35.6786, 78.5983, 1533975959.81, 538048203.59, 0.00, 3391167297.79, 45692995.49, 59622249.86 371,467845282.452,2014-10-29T09:00:15.269, 65.8302,355.6709, 429.694, 89.2769,5.0,4.0, 47.4946, 78.4464, 2840579654.64, 359217716.04, 54785437.16, 2608014309.41, 390384935.01, 0.00 372,467845283.772,2014-10-29T09:00:16.589, 65.7486,355.6917, 429.135, 89.2239,5.0,4.0, 48.6925, 78.4054, 2730471603.01, 539607641.26, 0.00, 2864414390.92, 275274607.32, 19894940.50 373,467845285.092,2014-10-29T09:00:17.909, 65.6670,355.7125, 428.579, 89.1708,5.0,4.0, 49.9137, 79.6650, 3453150578.81, 240173941.73, 54824511.40, 3095605666.68, 114931581.25, 59716518.42 374,467845286.412,2014-10-29T09:00:19.229, 65.5853,355.7330, 428.026, 89.1178,5.0,4.0, 47.8561, 78.1134, 2868068802.71, 360890201.90, 54848281.06, 2386961220.37, 299554339.87, 39836610.37 375,467845287.732,2014-10-29T09:00:20.549, 65.5036,355.7534, 427.476, 89.0647,5.0,4.0, 47.7951, 76.3528, 3475921826.83, 60236083.99, 109736549.79, 2116740504.83, 461794976.21, 0.00 376,467845289.052,2014-10-29T09:00:21.869, 65.4218,355.7737, 426.929, 89.0116,5.0,4.0, 47.2461, 77.9487, 3005379771.82, 301620418.61, 54888437.32, 2347644431.04, 370192126.79, 19939927.79 377,467845290.364,2014-10-29T09:00:23.181, 65.3405,355.7937, 426.388, 88.9588,5.0,4.0, 48.8511, 79.0914, 2533466343.97, 604300510.16, 0.00, 3030853548.22, 185551330.29, 39906150.78 378,467845291.676,2014-10-29T09:00:24.493, 65.2592,355.8135, 425.849, 88.9060,5.0,4.0, 48.3291, 78.3690, 2903892923.39, 363111955.22, 54933386.30, 3305473645.38, 66054795.62, 57674156.47 379,467845292.989,2014-10-29T09:00:25.806, 65.1779,355.8332, 425.314, 88.8532,5.0,4.0, 47.4085, 77.9120, 2791029758.25, 484860306.74, 0.00, 3221074222.97, 69867700.66, 59925830.46 380,467845294.301,2014-10-29T09:00:27.118, 65.0965,355.8527, 424.781, 88.8004,5.0,4.0, 47.8593, 82.9435, 3651059875.68, 121393369.92, 54974951.45, 1927836731.07, 443405063.19, 39973024.64 381,467845295.613,2014-10-29T09:00:28.430, 65.0151,355.8721, 424.251, 88.7476,5.0,4.0, 51.6253, 82.3976, 3175237288.86, 486432072.64, 0.00, 2561840155.94, 444500166.73, 0.00 382,467845296.925,2014-10-29T09:00:29.742, 64.9337,355.8914, 423.723, 88.6947,5.0,4.0, 51.4529, 85.0290, 3184371415.41, 365362391.57, 55021440.81, 3998395887.66, 0.00, 60034635.16 383,467845298.237,2014-10-29T09:00:31.054, 64.8523,355.9105, 423.199, 88.6419,5.0,4.0, 53.9350, 87.1270, 3051266868.84, 589509207.77, 0.00, 3610511974.78, 164438765.98, 40046131.96 384,467845299.550,2014-10-29T09:00:32.367, 64.7708,355.9295, 422.677, 88.5890,5.0,4.0, 54.3851, 89.0304, 3450893258.07, 366552118.43, 55068729.25, 2991920221.41, 306142434.10, 40074016.11 385,467845300.862,2014-10-29T09:00:33.679, 64.6893,355.9483, 422.158, 88.5361,5.0,4.0, 53.5674, 89.6127, 3831451178.46, 0.00, 165271460.08, 3752179718.67, 165186255.64, 40097447.21 386,467845302.174,2014-10-29T09:00:34.991, 64.6077,355.9670, 421.642, 88.4832,5.0,4.0, 54.7551, 90.8623, 2478869702.71, 674006597.56, 55112407.62, 2548231994.61, 543876095.24, 0.00 387,467845303.486,2014-10-29T09:00:36.303, 64.5262,355.9856, 421.128, 88.4303,5.0,4.0, 56.4326, 91.9658, 3604440223.65, 490914761.10, 0.00, 4590096767.62, 94782667.33, 20072418.52 388,467845304.798,2014-10-29T09:00:37.615, 64.4446,356.0040, 420.618, 88.3774,5.0,4.0, 58.8357, 95.8205, 2244728596.73, 860634335.78, 55161206.66, 2916386014.45, 332562884.03, 60260410.75 389,467845306.111,2014-10-29T09:00:38.928, 64.3630,356.0223, 420.110, 88.3244,5.0,4.0, 60.4270, 98.6483, 3626539522.75, 369392513.72, 110367294.71, 3569413395.25, 238036509.19, 60296661.11 390,467845307.423,2014-10-29T09:00:40.240, 64.2813,356.0404, 419.605, 88.2715,5.0,4.0, 60.4650, 99.7986, 2758762399.02, 863200624.53, 0.00, 3756916938.57, 214676406.09, 60333172.14 391,467845308.735,2014-10-29T09:00:41.552, 64.1997,356.0585, 419.102, 88.2185,5.0,4.0, 60.8116, 98.2469, 3019477340.54, 679443702.39, 55233584.20, 2828425010.86, 573893631.09, 0.00 392,467845310.047,2014-10-29T09:00:42.864, 64.1180,356.0764, 418.603, 88.1656,5.0,4.0, 62.0200, 102.7383, 3532343453.25, 556738858.15, 55256539.50, 4019581236.72, 0.00, 120828819.94 393,467845311.359,2014-10-29T09:00:44.177, 64.0363,356.0941, 418.106, 88.1126,5.0,4.0, 62.4354, 103.6249, 3162448548.09, 681475921.83, 55279654.57, 3972902425.91, 216103056.56, 60451749.69 394,467845312.672,2014-10-29T09:00:45.489, 63.9545,356.1118, 417.612, 88.0596,5.0,4.0, 64.1575, 105.0963, 3553433279.15, 496508972.66, 110615205.63, 3154516993.42, 457352879.48, 40331264.57 395,467845313.984,2014-10-29T09:00:46.801, 63.8727,356.1293, 417.121, 88.0066,5.0,4.0, 63.9101, 105.9011, 3053987796.61, 870192062.07, 0.00, 2507561834.86, 723633722.22, 0.00 396,467845315.296,2014-10-29T09:00:48.113, 63.7909,356.1466, 416.633, 87.9536,5.0,4.0, 63.5535, 104.9728, 4153271008.83, 257891774.74, 129160944.41, 3952615086.52, 169198091.89, 80763948.68 397,467845316.608,2014-10-29T09:00:49.425, 63.7091,356.1639, 416.147, 87.9006,5.0,4.0, 63.7333, 106.4576, 3709956544.25, 436401750.90, 110756941.82, 3183813386.22, 532868563.68, 20203792.03 398,467845317.920,2014-10-29T09:00:50.738, 63.6273,356.1810, 415.665, 87.8475,5.0,4.0, 65.0953, 107.9542, 3593410945.69, 624554170.41, 55407214.61, 3014601012.39, 582758708.53, 20219269.41 399,467845319.233,2014-10-29T09:00:52.050, 63.5454,356.1980, 415.185, 87.7945,5.0,4.0, 64.4752, 108.0316, 3088177861.02, 875689194.21, 0.00, 2600423254.36, 729959786.98, 0.00 400,467845320.545,2014-10-29T09:00:53.362, 63.4635,356.2149, 414.708, 87.7414,5.0,4.0, 65.1843, 110.6318, 3354293548.37, 814362067.35, 0.00, 3882079195.01, 48764957.13, 141717338.35 401,467845321.857,2014-10-29T09:00:54.674, 63.3816,356.2317, 414.234, 87.6884,5.0,4.0, 64.3756, 110.8266, 3105958630.78, 753075611.45, 55484961.95, 2495915110.04, 782182357.13, 0.00 402,467845323.169,2014-10-29T09:00:55.986, 63.2996,356.2483, 413.762, 87.6353,5.0,4.0, 67.3454, 107.5435, 5190019370.85, 314253657.68, 0.00, 4212974508.88, 146963468.28, 81097563.71 403,467845324.482,2014-10-29T09:00:57.299, 63.2177,356.2648, 413.294, 87.5822,5.0,4.0, 63.7007, 101.7791, 5028468370.98, 260773592.03, 0.00, 3123179488.50, 490894497.86, 20287731.33 404,467845325.794,2014-10-29T09:00:58.611, 63.1357,356.2813, 412.828, 87.5291,5.0,4.0, 61.6414, 97.3369, 3982072751.90, 522489979.80, 0.00, 4240445000.94, 24605832.02, 81215394.82 405,467845327.106,2014-10-29T09:00:59.923, 63.0536,356.2975, 412.365, 87.4760,5.0,4.0, 58.3944, 97.2369, 3532115929.04, 568387410.82, 0.00, 1787444904.72, 764362720.84, 0.00 406,467845328.418,2014-10-29T09:01:01.235, 62.9716,356.3137, 411.905, 87.4229,5.0,4.0, 59.5637, 98.6185, 3016483504.96, 758992280.44, 0.00, 3214428158.44, 370619817.89, 40661947.15 407,467845329.730,2014-10-29T09:01:02.547, 62.8895,356.3298, 411.448, 87.3698,5.0,4.0, 60.8499, 98.8987, 4078027384.71, 126727657.10, 166935543.01, 3225625337.76, 371541952.19, 40694810.31 408,467845331.043,2014-10-29T09:01:03.860, 62.8074,356.3457, 410.993, 87.3167,5.0,4.0, 62.0478, 101.3039, 3692638462.14, 507675293.69, 55670776.62, 3234932766.00, 397132722.85, 40722374.82 409,467845332.355,2014-10-29T09:01:05.172, 62.7253,356.3616, 410.542, 87.2635,5.0,4.0, 63.6413, 104.4325, 3173036605.83, 826217139.27, 0.00, 3244218771.67, 497444360.08, 20375050.49 410,467845333.667,2014-10-29T09:01:06.484, 62.6432,356.3773, 410.093, 87.2104,5.0,4.0, 63.9158, 103.7917, 4108709340.21, 318255421.45, 111444835.10, 3628885280.32, 348932226.32, 40777988.13 411,467845334.979,2014-10-29T09:01:07.796, 62.5610,356.3929, 409.647, 87.1572,5.0,4.0, 66.8787, 108.3953, 4253855644.47, 127532808.58, 223014753.38, 2134528217.55, 824526831.58, 0.00 412,467845336.291,2014-10-29T09:01:09.108, 62.4788,356.4084, 409.204, 87.1041,5.0,4.0, 68.2540, 111.9749, 4797376781.49, 0.00, 223119641.72, 3714492501.62, 425635219.61, 40839903.54 413,467845337.604,2014-10-29T09:01:10.421, 62.3966,356.4238, 408.763, 87.0509,5.0,4.0, 67.7063, 113.1868, 3740441089.83, 767509393.33, 0.00, 2399105151.83, 827942113.30, 0.00 414,467845338.916,2014-10-29T09:01:11.733, 62.3143,356.4391, 408.326, 86.9977,5.0,4.0, 68.8812, 113.1834, 3215477638.58, 961125635.71, 0.00, 4687605263.77, 50302823.30, 102256471.27 415,467845340.228,2014-10-29T09:01:13.045, 62.2321,356.4542, 407.891, 86.9446,5.0,4.0, 68.9849, 112.4958, 4566311340.49, 320859074.29, 111729620.76, 2858488021.86, 730898079.56, 0.00 416,467845341.540,2014-10-29T09:01:14.357, 62.1498,356.4693, 407.460, 86.8914,5.0,4.0, 69.9309, 114.7660, 5115847044.92, 64268736.95, 167674945.78, 4777311244.27, 50510865.61, 102400592.37 417,467845342.852,2014-10-29T09:01:15.669, 62.0675,356.4843, 407.031, 86.8382,5.0,4.0, 68.7852, 114.2566, 5031110832.95, 0.00, 195734160.87, 2684118076.98, 784857941.42, 0.00 418,467845344.165,2014-10-29T09:01:16.982, 61.9852,356.4991, 406.605, 86.7850,5.0,4.0, 69.4337, 115.6546, 4601502052.76, 322412406.80, 111902405.28, 2627370066.28, 811847087.07, 0.00 419,467845345.477,2014-10-29T09:01:18.294, 61.9028,356.5139, 406.181, 86.7317,5.0,4.0, 71.0494, 116.4102, 4069804436.95, 645798674.24, 55978503.09, 3855384619.82, 381337820.91, 61580658.83 420,467845346.789,2014-10-29T09:01:19.606, 61.8204,356.5285, 405.761, 86.6785,5.0,4.0, 70.4035, 117.2147, 3537179689.41, 905756820.99, 0.00, 4125755295.41, 203883045.59, 102723141.45 421,467845348.101,2014-10-29T09:01:20.918, 61.7380,356.5431, 405.343, 86.6253,5.0,4.0, 68.4053, 113.5430, 3818235760.44, 647946077.36, 56039067.12, 3231912022.71, 536294742.80, 41118995.36 422,467845349.413,2014-10-29T09:01:22.230, 61.6556,356.5575, 404.929, 86.5720,5.0,4.0, 68.1926, 114.6156, 4783974978.64, 0.00, 224267294.05, 2398012418.97, 844482601.69, 0.00 423,467845350.726,2014-10-29T09:01:23.543, 61.5732,356.5718, 404.517, 86.5188,5.0,4.0, 68.5430, 112.4999, 3563750574.27, 845130051.30, 0.00, 3055850508.98, 692645057.22, 0.00 424,467845352.038,2014-10-29T09:01:24.855, 61.4907,356.5861, 404.108, 86.4655,5.0,4.0, 68.0264, 113.1078, 3633599339.50, 809200942.21, 0.00, 2737984471.07, 694067765.91, 20607591.22 425,467845353.342,2014-10-29T09:01:26.159, 61.4087,356.6002, 403.704, 86.4126,5.0,4.0, 68.6460, 111.5935, 4276013937.89, 630328224.93, 0.00, 4706043180.77, 25758975.46, 103113895.44 426,467845354.646,2014-10-29T09:01:27.463, 61.3267,356.6141, 403.303, 86.3597,5.0,4.0, 65.9825, 110.4434, 3313958236.27, 849217591.78, 0.00, 3999593154.56, 284046170.62, 61923310.37 427,467845355.951,2014-10-29T09:01:28.768, 61.2447,356.6280, 402.905, 86.3067,5.0,4.0, 67.7582, 110.1425, 3736718412.41, 654229513.07, 56219132.23, 3953336119.17, 199609369.70, 89511308.53 428,467845357.255,2014-10-29T09:01:30.072, 61.1626,356.6418, 402.510, 86.2538,5.0,4.0, 65.7134, 109.4131, 4022636879.97, 393129563.35, 112495563.24, 2702233031.53, 725991374.81, 0.00 429,467845358.559,2014-10-29T09:01:31.377, 61.0805,356.6554, 402.118, 86.2008,5.0,4.0, 67.3738, 110.3955, 3453686332.00, 845773473.22, 0.00, 4361149839.83, 77943906.37, 103436914.59 430,467845359.864,2014-10-29T09:01:32.681, 60.9984,356.6690, 401.728, 86.1478,5.0,4.0, 67.1283, 109.4853, 3970530657.17, 680868463.72, 0.00, 4573415363.70, 26045031.45, 103530403.10 431,467845361.168,2014-10-29T09:01:33.985, 60.9163,356.6825, 401.341, 86.0949,5.0,4.0, 66.0888, 108.5819, 4772317430.74, 0.00, 197191326.64, 4518627289.83, 26098206.87, 103608712.80 432,467845362.473,2014-10-29T09:01:35.290, 60.8342,356.6959, 400.957, 86.0419,5.0,4.0, 66.0624, 109.9608, 3418540570.55, 819504812.60, 0.00, 4463474257.33, 52302885.04, 103687386.76 433,467845363.777,2014-10-29T09:01:36.594, 60.7520,356.7092, 400.576, 85.9889,5.0,4.0, 67.7612, 111.9893, 3931138539.05, 594506411.30, 56404844.62, 3274220680.34, 576738869.15, 20756454.80 434,467845365.081,2014-10-29T09:01:37.898, 60.6698,356.7224, 400.198, 85.9359,5.0,4.0, 67.9847, 113.2275, 2814153798.47, 1058490169.27, 0.00, 3148462606.96, 682987948.65, 0.00 435,467845366.386,2014-10-29T09:01:39.203, 60.5876,356.7355, 399.823, 85.8829,5.0,4.0, 69.5218, 114.7635, 3384404097.36, 927571526.43, 0.00, 3424951043.17, 579088140.03, 20788314.44 436,467845367.690,2014-10-29T09:01:40.507, 60.5054,356.7486, 399.450, 85.8299,5.0,4.0, 71.3421, 119.6997, 3817444784.34, 730120758.49, 56499768.61, 2290110172.40, 923522844.90, 0.00 437,467845368.994,2014-10-29T09:01:41.811, 60.4232,356.7615, 399.080, 85.7769,5.0,4.0, 72.1621, 122.8381, 3400665030.92, 997114718.66, 0.00, 4861630371.30, 52879819.36, 124942142.40 438,467845370.299,2014-10-29T09:01:43.116, 60.3409,356.7744, 398.714, 85.7239,5.0,4.0, 73.9628, 124.2471, 3834031799.14, 798889380.73, 56559784.47, 4805898473.18, 79480518.71, 125039303.67 439,467845371.603,2014-10-29T09:01:44.420, 60.2586,356.7872, 398.350, 85.6709,5.0,4.0, 74.5876, 123.3365, 4269217512.97, 800088169.74, 0.00, 4749806828.30, 79641467.23, 125136888.24 440,467845372.907,2014-10-29T09:01:45.724, 60.1763,356.7998, 397.988, 85.6179,5.0,4.0, 75.7616, 124.7783, 5849616719.54, 0.00, 169879221.21, 4831739637.09, 79834811.26, 125254545.92 441,467845374.212,2014-10-29T09:01:47.029, 60.0940,356.8124, 397.630, 85.5648,5.0,4.0, 18.0456, 123.3186, 571912220.14, 334470653.81, 0.00, 2865134131.87, 853291728.65, 0.00 442,467845375.516,2014-10-29T09:01:48.333, 60.0117,356.8249, 397.274, 85.5118,5.0,4.0, 72.8511, 121.6202, 3438763421.69, 1004915007.92, 0.00, 3249016786.28, 759387201.04, 0.00 443,467845376.820,2014-10-29T09:01:49.637, 59.9293,356.8374, 396.922, 85.4588,5.0,4.0, 75.1207, 121.9398, 4740297005.01, 671146980.86, 0.00, 3258366663.58, 761224339.21, 0.00 444,467845378.125,2014-10-29T09:01:50.942, 59.8469,356.8497, 396.572, 85.4058,5.0,4.0, 74.2675, 123.0968, 4022954828.29, 866327955.81, 0.00, 4055792418.46, 483079300.19, 41890360.62 445,467845379.429,2014-10-29T09:01:52.246, 59.7645,356.8620, 396.225, 85.3527,5.0,4.0, 74.9192, 124.8444, 3173477844.88, 1144365023.13, 0.00, 4961190110.53, 53783411.05, 125771332.38 446,467845380.733,2014-10-29T09:01:53.550, 59.6821,356.8741, 395.881, 85.2997,5.0,4.0, 76.7114, 126.3910, 4772123372.59, 472054032.54, 113647536.14, 4055680542.85, 459679711.74, 60614750.33 447,467845382.038,2014-10-29T09:01:54.855, 59.5997,356.8862, 395.540, 85.2467,5.0,4.0, 75.8537, 126.7904, 4949809887.58, 217619114.99, 198992767.05, 3678045150.15, 537368644.44, 60663452.02 448,467845383.342,2014-10-29T09:01:56.159, 59.5172,356.8983, 395.201, 85.1936,5.0,4.0, 76.8393, 127.9198, 3775430586.73, 1014565878.59, 0.00, 4651473927.08, 216517634.36, 105079065.73 449,467845384.646,2014-10-29T09:01:57.463, 59.4348,356.9102, 394.866, 85.1406,5.0,4.0, 77.1111, 129.4027, 5328579208.03, 0.00, 265617655.32, 4940644540.95, 108475434.22, 126196838.30 450,467845385.951,2014-10-29T09:01:58.768, 59.3523,356.9220, 394.533, 85.0875,5.0,4.0, 77.5659, 129.4396, 4959395686.29, 203579024.25, 227824415.54, 3140095938.23, 869884780.86, 0.00 451,467845387.255,2014-10-29T09:02:00.072, 59.2698,356.9338, 394.203, 85.0345,5.0,4.0, 78.5524, 130.9704, 3568356709.66, 1126205631.75, 0.00, 3916675303.12, 599239200.42, 42140853.98 452,467845388.559,2014-10-29T09:02:01.376, 59.1873,356.9455, 393.876, 84.9814,5.0,4.0, 78.2419, 131.5194, 3661443193.64, 1088988313.14, 0.00, 4898080728.85, 155135928.16, 121839660.95 453,467845389.864,2014-10-29T09:02:02.681, 59.1047,356.9571, 393.552, 84.9284,5.0,4.0, 78.4241, 130.3247, 3647125988.42, 1098506599.85, 0.00, 3022593959.33, 902801704.28, 0.00 454,467845391.168,2014-10-29T09:02:03.985, 59.0222,356.9686, 393.231, 84.8753,5.0,4.0, 79.3108, 133.0890, 3971888069.19, 1024266194.62, 0.00, 5424834352.13, 54823999.12, 126754321.81 455,467845392.472,2014-10-29T09:02:05.289, 58.9396,356.9801, 392.913, 84.8222,5.0,4.0, 81.2951, 136.8961, 4274627921.10, 752243010.53, 114245938.33, 3954245697.98, 659193830.52, 42286274.49 456,467845393.777,2014-10-29T09:02:06.594, 58.8570,356.9915, 392.597, 84.7692,5.0,4.0, 81.6837, 139.7058, 5614608201.14, 0.00, 285809717.91, 4956139997.75, 82595252.04, 169312987.74 457,467845395.081,2014-10-29T09:02:07.898, 58.7744,357.0028, 392.285, 84.7161,5.0,4.0, 82.6932, 139.9197, 3915543657.33, 1136946883.74, 0.00, 4541460146.79, 441379865.64, 84726732.84 458,467845396.386,2014-10-29T09:02:09.203, 58.6917,357.0140, 391.975, 84.6630,5.0,4.0, 83.1173, 140.1824, 3017893154.31, 1423286772.09, 0.00, 5191632851.08, 110563072.66, 148395151.70 459,467845397.690,2014-10-29T09:02:10.507, 58.6091,357.0252, 391.668, 84.6100,5.0,4.0, 82.5217, 139.2325, 3567077550.51, 1238615877.13, 0.00, 4775480717.57, 249257967.01, 127301974.14 460,467845398.994,2014-10-29T09:02:11.811, 58.5264,357.0362, 391.364, 84.5569,5.0,4.0, 84.6803, 142.0612, 5661113233.61, 68933993.95, 286498554.62, 3072970611.70, 1027151398.28, 0.00 461,467845400.299,2014-10-29T09:02:13.116, 58.4438,357.0472, 391.063, 84.5038,5.0,4.0, 83.9884, 144.7881, 4627254618.26, 483250108.32, 229331282.73, 2936469050.48, 1084803895.51, 0.00 462,467845401.603,2014-10-29T09:02:14.420, 58.3611,357.0582, 390.765, 84.4508,5.0,4.0, 85.3797, 142.5371, 4037990819.19, 1175337949.62, 0.00, 3660657279.96, 641013521.13, 85096102.86 463,467845402.907,2014-10-29T09:02:15.724, 58.2783,357.0690, 390.469, 84.3977,5.0,4.0, 83.9687, 142.7852, 3447724171.64, 1315935458.99, 0.00, 4677711287.68, 307293773.31, 127773470.87 464,467845404.212,2014-10-29T09:02:17.029, 58.1956,357.0798, 390.177, 84.3446,5.0,4.0, 86.5667, 145.1304, 3454335693.94, 1387233740.46, 0.00, 5442315229.04, 0.00, 184717935.08 465,467845405.516,2014-10-29T09:02:18.333, 58.1129,357.0905, 389.887, 84.2916,5.0,4.0, 85.1203, 144.5689, 4062833016.03, 1041955046.27, 57473156.25, 4408812784.46, 448724866.01, 106658497.60 466,467845406.820,2014-10-29T09:02:19.637, 58.0301,357.1011, 389.600, 84.2385,5.0,4.0, 85.5395, 144.8857, 5731105394.32, 69586122.02, 287568132.22, 4565069712.87, 421665982.96, 106767455.81 467,467845408.125,2014-10-29T09:02:20.942, 57.9473,357.1117, 389.316, 84.1854,5.0,4.0, 86.9971, 145.9693, 3928701076.98, 1254388048.02, 0.00, 4870848841.23, 320201794.06, 123481040.74 468,467845409.429,2014-10-29T09:02:22.246, 57.8645,357.1222, 389.035, 84.1323,5.0,4.0, 86.3361, 147.6824, 3633325209.76, 1326017225.16, 0.00, 5239436349.80, 112883039.10, 171120058.12 469,467845410.733,2014-10-29T09:02:23.550, 57.7817,357.1326, 388.757, 84.0793,5.0,4.0, 86.8264, 147.0370, 5182752619.87, 450550664.98, 201678221.65, 4304308329.33, 565732589.77, 85648136.40 470,467845412.038,2014-10-29T09:02:24.855, 57.6989,357.1430, 388.482, 84.0262,5.0,4.0, 86.4450, 147.3106, 3711201493.24, 1305285245.95, 0.00, 4459568380.39, 538489455.60, 85721825.86 471,467845413.342,2014-10-29T09:02:26.159, 57.6161,357.1533, 388.210, 83.9731,5.0,4.0, 85.9570, 145.0074, 3807376280.93, 1262117074.16, 0.00, 4542158691.98, 425947456.03, 107244695.59 472,467845414.646,2014-10-29T09:02:27.463, 57.5332,357.1635, 387.940, 83.9201,5.0,4.0, 85.2629, 141.9948, 3967000951.85, 1193739611.37, 0.00, 3523834402.13, 938898483.75, 0.00 473,467845415.951,2014-10-29T09:02:28.768, 57.4503,357.1737, 387.674, 83.8670,5.0,4.0, 84.6122, 143.2691, 3669945405.56, 1266171702.98, 0.00, 3679793175.23, 712936712.61, 64469435.53 474,467845417.255,2014-10-29T09:02:30.072, 57.3675,357.1838, 387.410, 83.8139,5.0,4.0, 84.0168, 143.2303, 4442651317.00, 774898682.16, 115602946.65, 4793599430.78, 285724945.84, 129050913.83 475,467845418.559,2014-10-29T09:02:31.376, 57.2846,357.1938, 387.149, 83.7609,5.0,4.0, 84.1004, 141.4205, 4143817134.31, 987669776.38, 57836263.17, 3916655174.64, 715688608.31, 43054437.25 476,467845419.864,2014-10-29T09:02:32.681, 57.2016,357.2037, 386.891, 83.7078,5.0,4.0, 85.8924, 144.5010, 3537622241.01, 1342747208.16, 0.00, 3778103439.65, 918196305.24, 0.00 477,467845421.168,2014-10-29T09:02:33.985, 57.1187,357.2136, 386.636, 83.6547,5.0,4.0, 86.2965, 145.0303, 5393083009.70, 70773505.64, 347479112.48, 5344643938.46, 57497469.02, 172549106.40 478,467845422.472,2014-10-29T09:02:35.289, 57.0358,357.2234, 386.384, 83.6017,5.0,4.0, 86.2458, 146.9144, 4630976121.86, 779637611.88, 115896647.66, 4462891581.47, 460861703.56, 107937794.92 479,467845423.777,2014-10-29T09:02:36.594, 56.9528,357.2332, 386.135, 83.5486,5.0,4.0, 88.1566, 149.3430, 5878538157.58, 212998104.75, 231962529.42, 5442989822.47, 86610093.29, 172882723.99 480,467845425.081,2014-10-29T09:02:37.898, 56.8698,357.2429, 385.888, 83.4956,5.0,4.0, 88.4017, 150.2958, 5293611536.05, 458213505.86, 203091026.56, 3884977646.06, 752055188.61, 64888166.11 481,467845426.385,2014-10-29T09:02:39.202, 56.7868,357.2525, 385.645, 83.4425,5.0,4.0, 90.5492, 155.0208, 3856749650.74, 1376627312.97, 0.00, 4491622249.82, 405725436.53, 151539461.22 482,467845427.690,2014-10-29T09:02:40.507, 56.7038,357.2621, 385.404, 83.3894,5.0,4.0, 91.0201, 154.3745, 4045095376.58, 1212579873.47, 58104208.67, 3977068892.93, 639026099.43, 108357484.88 483,467845428.994,2014-10-29T09:02:41.811, 56.6208,357.2716, 385.167, 83.3364,5.0,4.0, 90.8668, 154.3385, 3871765439.16, 1381000740.92, 0.00, 5037565830.33, 291018724.33, 151835099.13 484,467845430.298,2014-10-29T09:02:43.116, 56.5378,357.2810, 384.932, 83.2833,5.0,4.0, 91.2768, 154.5399, 3747089112.00, 1430679048.25, 0.00, 3842121994.65, 1020499290.71, 0.00 485,467845431.603,2014-10-29T09:02:44.420, 56.4548,357.2904, 384.700, 83.2303,5.0,4.0, 92.1229, 156.1382, 4136558969.09, 1335515852.96, 0.00, 5283849475.83, 262911517.43, 152105529.34 486,467845432.907,2014-10-29T09:02:45.724, 56.3717,357.2997, 384.471, 83.1772,5.0,4.0, 91.5932, 156.6181, 3761490479.19, 1435208092.90, 0.00, 4766613192.33, 439181037.42, 130515894.82 487,467845434.212,2014-10-29T09:02:47.029, 56.2886,357.3089, 384.245, 83.1242,5.0,4.0, 92.5913, 156.4971, 4082013851.39, 1365404381.63, 0.00, 5230726319.34, 205338293.83, 174176937.32 488,467845435.516,2014-10-29T09:02:48.333, 56.2056,357.3181, 384.022, 83.0712,5.0,4.0, 92.7370, 157.1523, 4089063669.20, 1367361654.87, 0.00, 4937035699.15, 411451103.20, 130749845.09 489,467845436.820,2014-10-29T09:02:49.637, 56.1225,357.3273, 383.802, 83.0181,5.0,4.0, 92.0523, 157.6418, 3782309893.42, 1441801180.78, 0.00, 4111024205.06, 648026993.83, 109075711.87 490,467845438.125,2014-10-29T09:02:50.942, 56.0394,357.3363, 383.584, 82.9651,5.0,4.0, 91.3472, 155.7771, 3946651118.01, 1371669605.12, 0.00, 4118910261.28, 767289358.93, 65504362.80 491,467845439.429,2014-10-29T09:02:52.246, 55.9562,357.3453, 383.370, 82.9121,5.0,4.0, 92.3532, 157.3449, 4269651343.40, 1301332368.91, 0.00, 5808058655.72, 29566500.72, 196690389.03 492,467845440.733,2014-10-29T09:02:53.550, 55.8731,357.3543, 383.159, 82.8591,5.0,4.0, 92.2445, 157.8547, 3936416979.37, 1400120090.70, 0.00, 5438333148.13, 177797792.89, 175025598.44 493,467845442.038,2014-10-29T09:02:54.855, 55.7900,357.3632, 382.950, 82.8060,5.0,4.0, 92.6351, 157.8796, 3333231779.62, 1595509698.57, 0.00, 5832333464.31, 29688368.06, 197082177.04 494,467845443.342,2014-10-29T09:02:56.159, 55.7068,357.3720, 382.744, 82.7530,5.0,4.0, 93.6659, 159.8804, 4133807126.05, 1379900774.92, 0.00, 4997583037.55, 356925409.04, 153425255.18 495,467845444.646,2014-10-29T09:02:57.463, 55.6236,357.3808, 382.541, 82.7000,5.0,4.0, 92.6723, 160.1377, 3956334866.32, 1406105006.23, 0.00, 5006965091.63, 357590557.63, 153564749.37 496,467845445.951,2014-10-29T09:02:58.768, 55.5404,357.3895, 382.341, 82.6470,5.0,4.0, 93.1040, 160.2103, 4149039682.37, 1238508742.67, 58643352.73, 5558616997.43, 179194467.57, 175694442.55 497,467845447.255,2014-10-29T09:03:00.072, 55.4573,357.3982, 382.145, 82.5940,5.0,4.0, 92.9852, 158.2626, 3970856578.53, 1410496562.79, 0.00, 5523617348.48, 115410346.01, 190509371.76 498,467845448.559,2014-10-29T09:03:01.376, 55.3740,357.4068, 381.950, 82.5410,5.0,4.0, 94.1248, 160.7111, 4234595533.10, 1362047214.24, 0.00, 5579276974.68, 179860012.34, 176015591.10 499,467845449.864,2014-10-29T09:03:02.681, 55.2908,357.4153, 381.759, 82.4880,5.0,4.0, 94.3942, 161.0196, 5454467249.53, 512287814.62, 235051299.72, 5746951972.86, 150216225.18, 176209092.00 500,467845451.168,2014-10-29T09:03:03.985, 55.2076,357.4238, 381.571, 82.4350,5.0,4.0, 92.8209, 159.1693, 3535157594.86, 1539033377.23, 0.00, 4823855914.10, 451481057.40, 132278103.61 501,467845452.472,2014-10-29T09:03:05.289, 55.1244,357.4322, 381.386, 82.3820,5.0,4.0, 92.1031, 157.8169, 3701893099.27, 1467813061.84, 0.00, 4988571337.39, 331696635.86, 154466318.64 502,467845453.777,2014-10-29T09:03:06.594, 55.0411,357.4406, 381.203, 82.3291,5.0,4.0, 91.4111, 156.8140, 3870397920.00, 1396779237.33, 0.00, 5390057313.58, 241766845.09, 154637036.27 503,467845455.081,2014-10-29T09:03:07.898, 54.9578,357.4489, 381.024, 82.2761,5.0,4.0, 91.5487, 157.7708, 3876676820.34, 1398743628.63, 0.00, 5634603644.04, 60552758.73, 199002470.41 504,467845456.385,2014-10-29T09:03:09.202, 54.8746,357.4572, 380.847, 82.2231,5.0,4.0, 92.5461, 158.6276, 3721152701.08, 1474429829.64, 0.00, 5331178554.73, 272987208.83, 154922722.38 505,467845457.690,2014-10-29T09:03:10.507, 54.7913,357.4654, 380.674, 82.1702,5.0,4.0, 92.6843, 158.8750, 3727143642.06, 1476498264.27, 0.00, 5340765972.06, 273487080.53, 155066104.05 506,467845458.994,2014-10-29T09:03:11.811, 54.7080,357.4736, 380.503, 82.1172,5.0,4.0, 91.9881, 158.8343, 3896677052.34, 1405031746.22, 0.00, 5273533787.42, 213178795.79, 177415580.41 507,467845460.291,2014-10-29T09:03:13.108, 54.6252,357.4816, 380.336, 82.0646,5.0,4.0, 93.8864, 159.7851, 4065519289.62, 1406997374.38, 0.00, 5729750349.00, 86711700.44, 192378701.27 508,467845461.587,2014-10-29T09:03:14.404, 54.5424,357.4896, 380.172, 82.0120,5.0,4.0, 94.6234, 160.9905, 4046268097.26, 1433681912.07, 0.00, 5134336123.99, 336217621.28, 155527314.52 509,467845462.884,2014-10-29T09:03:15.701, 54.4596,357.4976, 380.011, 81.9594,5.0,4.0, 94.7918, 161.9744, 4053960641.89, 1436082683.07, 0.00, 6174277145.97, 0.00, 200187255.74 510,467845464.180,2014-10-29T09:03:16.997, 54.3767,357.5055, 379.853, 81.9067,5.0,4.0, 95.1559, 162.1890, 4249609712.80, 1264521769.15, 59204170.05, 5709365582.20, 92062520.61, 200374054.85 511,467845465.477,2014-10-29T09:03:18.294, 54.2939,357.5133, 379.698, 81.8541,5.0,4.0, 95.3788, 163.1202, 4419991933.17, 1340768511.82, 0.00, 4925018855.43, 399660214.98, 155992123.31 512,467845466.773,2014-10-29T09:03:19.590, 54.2110,357.5211, 379.545, 81.8015,5.0,4.0, 96.3870, 167.0941, 4262952933.29, 1417222471.62, 0.00, 6047664415.27, 153993429.22, 178443549.79 513,467845468.070,2014-10-29T09:03:20.887, 54.1282,357.5288, 379.396, 81.7490,5.0,4.0, 98.3828, 168.9518, 3007777855.34, 1857198695.64, 0.00, 3269365820.60, 1296346964.57, 0.00 514,467845469.366,2014-10-29T09:03:22.183, 54.0453,357.5365, 379.249, 81.6964,5.0,4.0, 100.0381, 169.4770, 6745389615.22, 149636857.21, 296835331.61, 3914057144.24, 958551246.59, 67054491.75 515,467845470.662,2014-10-29T09:03:23.480, 53.9624,357.5442, 379.105, 81.6438,5.0,4.0, 98.5803, 169.8296, 3954630256.88, 1573361497.79, 0.00, 6241287630.80, 0.00, 223725089.42 516,467845471.959,2014-10-29T09:03:24.776, 53.8795,357.5518, 378.965, 81.5912,5.0,4.0, 98.7234, 169.4593, 3960726657.97, 1575536170.24, 0.00, 5049702212.41, 372386761.24, 179148554.10 517,467845473.255,2014-10-29T09:03:26.072, 53.7966,357.5593, 378.827, 81.5387,5.0,4.0, 99.0338, 170.1394, 5456034522.94, 1127247136.88, 0.00, 4337204890.21, 590880459.78, 156932338.75 518,467845474.552,2014-10-29T09:03:27.369, 53.7137,357.5668, 378.692, 81.4861,5.0,4.0, 100.8311, 174.9253, 4139680045.13, 1580321007.11, 0.00, 4988238387.18, 591937279.47, 134640432.59 519,467845475.848,2014-10-29T09:03:28.665, 53.6308,357.5743, 378.559, 81.4336,5.0,4.0, 100.6398, 173.0185, 5804381952.46, 452141759.67, 297854804.28, 5560848998.28, 312102192.30, 179690292.92 520,467845477.145,2014-10-29T09:03:29.962, 53.5479,357.5816, 378.430, 81.3810,5.0,4.0, 100.9117, 173.6845, 5148828101.89, 905526534.21, 178831343.75, 5166609917.94, 468987719.72, 157377842.15 521,467845478.441,2014-10-29T09:03:31.258, 53.4649,357.5890, 378.304, 81.3285,5.0,4.0, 100.3464, 170.4300, 4658993237.80, 1284942500.89, 59657948.89, 6147747601.01, 93997818.71, 202573136.91 522,467845479.738,2014-10-29T09:03:32.555, 53.3820,357.5963, 378.180, 81.2760,5.0,4.0, 99.6106, 171.6161, 4832652339.93, 1211015176.50, 59697629.66, 6320109480.66, 0.00, 225294928.92 523,467845481.034,2014-10-29T09:03:33.851, 53.2990,357.6035, 378.060, 81.2235,5.0,4.0, 99.4364, 170.9188, 6175049178.88, 303168192.52, 298686989.27, 6168341313.69, 94331633.10, 202958158.83 524,467845482.331,2014-10-29T09:03:35.148, 53.2161,357.6107, 377.942, 81.1710,5.0,4.0, 99.9199, 172.0422, 4011425481.56, 1593808675.17, 0.00, 5528225929.67, 377994196.61, 158006569.33 525,467845483.627,2014-10-29T09:03:36.444, 53.1331,357.6179, 377.827, 81.1185,5.0,4.0, 100.0901, 171.9051, 4018594584.00, 1596419551.82, 0.00, 5946516388.87, 220963993.84, 180785449.85 526,467845484.924,2014-10-29T09:03:37.741, 53.0501,357.6250, 377.715, 81.0660,5.0,4.0, 99.1504, 169.8322, 5117429804.48, 946107442.57, 139685557.82, 5221987594.57, 411085044.90, 158338208.79 527,467845486.220,2014-10-29T09:03:39.037, 52.9671,357.6321, 377.606, 81.0135,5.0,4.0, 100.1579, 171.9272, 5541941330.24, 762271976.26, 179716110.62, 5557483629.94, 221742983.67, 203772178.69 528,467845487.517,2014-10-29T09:03:40.334, 52.8842,357.6391, 377.500, 80.9611,5.0,4.0, 105.9792, 180.0887, 4540992858.08, 1602946988.39, 0.00, 3520047190.26, 1301061701.23, 22663008.25 529,467845488.813,2014-10-29T09:03:41.630, 52.8012,357.6461, 377.397, 80.9086,5.0,4.0, 105.0260, 182.2049, 4885949024.82, 1223282292.64, 119987917.68, 5659506004.44, 317999843.60, 204201492.84 530,467845490.110,2014-10-29T09:03:42.927, 52.7181,357.6530, 377.297, 80.8562,5.0,4.0, 105.3653, 178.9011, 4218179144.07, 1684292616.38, 0.00, 5175769496.70, 891957579.54, 45421620.64 531,467845491.406,2014-10-29T09:03:44.223, 52.6351,357.6599, 377.199, 80.8037,5.0,4.0, 101.9671, 177.5588, 4900211662.03, 1379922603.83, 0.00, 6253890886.61, 0.00, 250058723.73 532,467845492.703,2014-10-29T09:03:45.520, 52.5521,357.6667, 377.105, 80.7513,5.0,4.0, 101.9481, 176.2616, 4738102698.00, 1305021619.33, 60115420.82, 3131987630.71, 1406544211.62, 0.00 533,467845493.999,2014-10-29T09:03:46.816, 52.4691,357.6735, 377.013, 80.6989,5.0,4.0, 104.4103, 177.8101, 6102412013.29, 461341852.33, 300821083.51, 5697991668.22, 480505264.70, 136684392.43 534,467845495.296,2014-10-29T09:03:48.113, 52.3860,357.6802, 376.925, 80.6465,5.0,4.0, 102.3652, 176.2889, 4413642009.58, 1539878319.87, 0.00, 5210835338.60, 705965155.63, 91210707.66 535,467845496.592,2014-10-29T09:03:49.409, 52.3030,357.6869, 376.839, 80.5941,5.0,4.0, 102.5072, 178.3371, 4419973299.10, 1541950419.71, 0.00, 4887765368.44, 642899299.47, 136947997.99 536,467845497.889,2014-10-29T09:03:50.706, 52.2200,357.6936, 376.756, 80.5417,5.0,4.0, 103.3646, 180.2116, 4085807525.69, 1544022464.88, 60286728.82, 5891226194.62, 96601809.67, 251313701.46 537,467845499.185,2014-10-29T09:03:52.002, 52.1369,357.7002, 376.676, 80.4893,5.0,4.0, 102.6390, 179.8198, 4263323167.37, 1469183392.81, 60335941.02, 2555791523.72, 1559023303.76, 0.00 538,467845500.482,2014-10-29T09:03:53.299, 52.0538,357.7068, 376.599, 80.4370,5.0,4.0, 101.0507, 175.8216, 5123244979.07, 1161435546.30, 60377041.02, 5828440906.28, 355553011.45, 160267308.48 539,467845501.778,2014-10-29T09:03:54.595, 51.9708,357.7133, 376.525, 80.3846,5.0,4.0, 102.8872, 176.9558, 4871014322.28, 1124223090.88, 140975852.08, 4670070287.93, 518058127.93, 183340034.61 540,467845503.075,2014-10-29T09:03:55.892, 51.8877,357.7198, 376.453, 80.3323,5.0,4.0, 104.1370, 179.4837, 5651486113.04, 1086906980.57, 60459484.56, 6264338629.47, 162171312.41, 206457502.08 541,467845504.371,2014-10-29T09:03:57.188, 51.8046,357.7262, 376.385, 80.2799,5.0,4.0, 107.9452, 185.4683, 6347187218.50, 233281527.98, 423563739.06, 6276048460.67, 227507099.88, 206697973.19 542,467845505.668,2014-10-29T09:03:58.485, 51.7215,357.7326, 376.320, 80.2276,5.0,4.0, 109.7369, 192.8384, 6356060984.31, 155728167.17, 484404357.10, 6872457982.17, 195339824.88, 206898793.24 543,467845506.964,2014-10-29T09:03:59.781, 51.6385,357.7390, 376.257, 80.1753,5.0,4.0, 111.6374, 192.2547, 6020867127.08, 935611821.80, 181776190.49, 6379441205.19, 358734832.03, 184088888.92 544,467845508.261,2014-10-29T09:04:01.078, 51.5554,357.7453, 376.197, 80.1230,5.0,4.0, 110.2683, 192.2687, 4306590790.25, 1795637912.31, 0.00, 5128227616.19, 751361101.05, 138201061.25 545,467845509.557,2014-10-29T09:04:02.374, 51.4723,357.7516, 376.141, 80.0707,5.0,4.0, 110.4172, 194.8510, 4312550096.40, 1798019673.89, 0.00, 4546709947.57, 818087168.73, 161391663.24 546,467845510.854,2014-10-29T09:04:03.671, 51.3892,357.7578, 376.087, 80.0185,5.0,4.0, 112.3871, 194.9316, 5356409838.47, 1409382440.94, 60725456.04, 4470699486.50, 983706505.78, 115414689.34 547,467845512.150,2014-10-29T09:04:04.967, 51.3060,357.7640, 376.036, 79.9662,5.0,4.0, 113.2421, 198.9451, 6920989123.39, 78402562.58, 486138449.83, 4477507566.25, 952528798.67, 138632835.51 548,467845513.447,2014-10-29T09:04:06.264, 51.2229,357.7701, 375.988, 79.9140,5.0,4.0, 116.4375, 200.8030, 7623508818.98, 78506092.39, 425664640.81, 3976645111.56, 1447662479.41, 23128049.29 549,467845514.743,2014-10-29T09:04:07.560, 51.1398,357.7762, 375.943, 79.8617,5.0,4.0, 117.3647, 206.7539, 4510946020.69, 1808021111.90, 60851240.23, 4236870416.74, 1087581484.77, 138904006.89 550,467845516.040,2014-10-29T09:04:08.857, 51.0567,357.7823, 375.900, 79.8095,5.0,4.0, 120.4726, 210.8347, 5560989739.66, 1574676541.14, 60901749.25, 4584092118.85, 990711658.14, 162245054.88 551,467845517.336,2014-10-29T09:04:10.153, 50.9735,357.7883, 375.861, 79.7573,5.0,4.0, 118.6789, 209.6324, 4872454930.95, 1734421214.98, 60943924.75, 6886455476.74, 0.00, 324808048.09 552,467845518.633,2014-10-29T09:04:11.450, 50.8904,357.7943, 375.825, 79.7051,5.0,4.0, 117.5311, 206.8105, 5227532849.49, 1341993923.77, 182958530.49, 6471026696.37, 198809305.81, 278679911.83 553,467845519.929,2014-10-29T09:04:12.746, 50.8073,357.8003, 375.791, 79.6529,5.0,4.0, 118.2432, 206.4257, 4711107784.27, 1897063199.59, 0.00, 7077572143.93, 0.00, 302199536.23 554,467845521.226,2014-10-29T09:04:14.043, 50.7241,357.8062, 375.761, 79.6008,5.0,4.0, 118.0628, 209.9525, 5416300928.17, 1424659867.01, 122141818.90, 5123913964.40, 797904596.13, 186151609.93 555,467845522.522,2014-10-29T09:04:15.339, 50.6410,357.8120, 375.733, 79.5486,5.0,4.0, 120.9842, 212.0446, 4899984992.95, 1664710330.01, 122243788.67, 6587362982.62, 233188886.24, 279556855.69 556,467845523.818,2014-10-29T09:04:16.636, 50.5578,357.8179, 375.708, 79.4965,5.0,4.0, 120.1549, 211.4864, 4556041191.00, 1746258061.92, 122328928.96, 6939774471.34, 233577766.47, 256512597.30 557,467845525.115,2014-10-29T09:04:17.932, 50.4747,357.8237, 375.686, 79.4443,5.0,4.0, 120.5533, 211.9220, 4737549097.30, 1828012416.95, 61207109.49, 7035767085.53, 66847600.79, 303449766.42 558,467845526.411,2014-10-29T09:04:19.228, 50.3915,357.8294, 375.667, 79.3922,5.0,4.0, 120.9577, 209.9239, 4919508979.83, 1909973351.31, 0.00, 6960135456.95, 133917367.86, 280383510.70 559,467845527.708,2014-10-29T09:04:20.525, 50.3084,357.8351, 375.651, 79.3401,5.0,4.0, 118.2233, 207.9633, 4398206474.36, 1992140819.77, 0.00, 6367915400.76, 301813891.82, 257271688.81 560,467845529.004,2014-10-29T09:04:21.821, 50.2252,357.8408, 375.638, 79.2880,5.0,4.0, 118.4083, 207.8560, 4405136705.72, 1995242691.91, 0.00, 3189509515.08, 1680075483.90, 23416039.18 561,467845530.301,2014-10-29T09:04:23.118, 50.1420,357.8464, 375.628, 79.2360,5.0,4.0, 116.5125, 203.3014, 3175847568.61, 2317479578.30, 0.00, 6992546141.89, 201942175.37, 234391692.41 562,467845531.597,2014-10-29T09:04:24.414, 50.0589,357.8520, 375.621, 79.1839,5.0,4.0, 116.8027, 201.9656, 4239984747.66, 2000411413.92, 0.00, 4236160514.33, 1179938951.95, 93849354.74 563,467845532.894,2014-10-29T09:04:25.711, 49.9757,357.8576, 375.616, 79.1319,5.0,4.0, 117.9468, 200.9801, 4599286519.47, 1922875446.42, 0.00, 7099275999.02, 0.00, 281826568.01 564,467845534.190,2014-10-29T09:04:27.007, 49.8925,357.8631, 375.615, 79.0798,5.0,4.0, 113.3675, 198.2781, 4429264191.53, 1845607763.61, 0.00, 6504401485.32, 236842492.76, 235134492.12 565,467845535.487,2014-10-29T09:04:28.304, 49.8093,357.8686, 375.616, 79.0278,5.0,4.0, 114.8303, 197.7982, 5676773950.10, 1124859926.02, 184704713.69, 5992587944.63, 406681553.25, 211830691.35 566,467845536.783,2014-10-29T09:04:29.600, 49.7261,357.8741, 375.621, 78.9758,5.0,4.0, 114.2477, 196.4613, 5506448125.58, 1287207107.75, 123223140.87, 3826794712.64, 1425715575.51, 23560076.39 567,467845538.080,2014-10-29T09:04:30.897, 49.6430,357.8795, 375.628, 78.9239,5.0,4.0, 115.2470, 201.2414, 4802087380.58, 1530520974.09, 123309948.83, 7316053366.68, 34001080.16, 259417925.37 568,467845539.376,2014-10-29T09:04:32.193, 49.5598,357.8849, 375.638, 78.8719,5.0,4.0, 116.3888, 203.8070, 5164388886.06, 1451826198.15, 123396899.07, 6890293134.43, 68113085.90, 283282289.30 569,467845540.673,2014-10-29T09:04:33.490, 49.4766,357.8902, 375.651, 78.8200,5.0,4.0, 117.3483, 204.8606, 5885699785.04, 1130932887.15, 185252139.52, 6639832592.75, 204738521.64, 259984993.42 570,467845541.969,2014-10-29T09:04:34.786, 49.3934,357.8955, 375.667, 78.7680,5.0,4.0, 118.8548, 209.1667, 5000264069.32, 1698567369.94, 61794343.78, 5868474287.69, 582833890.65, 205040270.95 571,467845543.266,2014-10-29T09:04:36.083, 49.3102,357.9008, 375.686, 78.7161,5.0,4.0, 118.7136, 206.9177, 4827782076.33, 1619747676.11, 123676089.15, 5694714326.44, 718913272.92, 165774168.02 572,467845544.562,2014-10-29T09:04:37.379, 49.2270,357.9060, 375.708, 78.6642,5.0,4.0, 119.0813, 207.9717, 4475804812.71, 1865083575.17, 61881815.29, 5176248276.35, 1062971122.44, 94822371.39 573,467845545.859,2014-10-29T09:04:38.676, 49.1438,357.9112, 375.733, 78.6123,5.0,4.0, 120.8259, 213.5445, 7170288321.69, 324775117.75, 433479589.23, 5798418056.12, 309103267.29, 308479589.23 574,467845547.155,2014-10-29T09:04:39.972, 49.0606,357.9164, 375.760, 78.5604,5.0,4.0, 121.5496, 213.7446, 4307563005.36, 2113720730.29, 0.00, 6246323176.39, 378402359.66, 261281271.07 575,467845548.452,2014-10-29T09:04:41.269, 48.9774,357.9215, 375.791, 78.5086,5.0,4.0, 121.7335, 213.0485, 4314017398.78, 2116939077.24, 0.00, 2955474699.08, 1861201278.45, 0.00 576,467845549.748,2014-10-29T09:04:42.565, 48.8942,357.9266, 375.824, 78.4568,5.0,4.0, 122.9340, 216.7302, 5588677645.79, 1313440062.92, 217232431.49, 5471066299.76, 794007751.94, 190439915.67 577,467845551.045,2014-10-29T09:04:43.862, 48.8110,357.9317, 375.861, 78.4049,5.0,4.0, 123.5782, 219.7453, 7027705556.54, 571388858.57, 372663230.83, 7334197626.53, 0.00, 333602520.79 578,467845552.341,2014-10-29T09:04:45.158, 48.7278,357.9367, 375.900, 78.3531,5.0,4.0, 124.2787, 218.6198, 6134292484.63, 735570674.30, 435083152.20, 6636331420.53, 277062544.11, 286230602.03 579,467845553.638,2014-10-29T09:04:46.455, 48.6446,357.9417, 375.942, 78.3014,5.0,4.0, 123.0454, 217.2861, 4516068321.82, 1963995625.44, 62199001.37, 3278376934.51, 1769096859.58, 23876385.35 580,467845554.934,2014-10-29T09:04:47.751, 48.5614,357.9467, 375.987, 78.2496,5.0,4.0, 122.2818, 215.7395, 4703634405.64, 1885006790.08, 62252208.85, 5236186085.41, 903619259.03, 167335248.73 581,467845556.231,2014-10-29T09:04:49.048, 48.4782,357.9516, 376.035, 78.1979,5.0,4.0, 122.9656, 216.4489, 7607479168.37, 246179550.96, 436076355.97, 6665158436.01, 243669437.31, 287147405.51 582,467845557.527,2014-10-29T09:04:50.344, 48.3950,357.9565, 376.086, 78.1461,5.0,4.0, 123.2826, 216.7172, 6710004738.99, 657302910.21, 374046615.37, 6674131160.44, 244056691.60, 287434816.55 583,467845558.824,2014-10-29T09:04:51.641, 48.3118,357.9613, 376.140, 78.0944,5.0,4.0, 122.7302, 216.0563, 4720874246.14, 1892114711.85, 62385649.39, 7485057432.55, 0.00, 311699545.74 584,467845560.120,2014-10-29T09:04:52.937, 48.2286,357.9662, 376.197, 78.0427,5.0,4.0, 122.3627, 215.6776, 5453768365.93, 1400270106.92, 187290787.42, 6959707039.76, 174879265.25, 288010926.76 585,467845561.417,2014-10-29T09:04:54.234, 48.1454,357.9710, 376.257, 77.9910,5.0,4.0, 124.2406, 217.5210, 4186277347.25, 2226738109.42, 0.00, 6700948249.54, 245217994.66, 288299622.12 586,467845562.713,2014-10-29T09:04:55.530, 48.0622,357.9757, 376.319, 77.9394,5.0,4.0, 124.9165, 218.8424, 5285982297.43, 1651905929.12, 125057286.08, 6174702288.15, 596657058.38, 216484962.42 587,467845564.010,2014-10-29T09:04:56.827, 47.9790,357.9804, 376.385, 77.8877,5.0,4.0, 125.5311, 221.9876, 4014870830.17, 2315549652.51, 0.00, 6810125438.90, 351527380.44, 264858223.02 588,467845565.306,2014-10-29T09:04:58.123, 47.8958,357.9851, 376.453, 77.8361,5.0,4.0, 125.6809, 222.9475, 6691061331.93, 1200615743.34, 146109493.87, 6998563064.64, 246455933.46, 289226290.71 589,467845566.603,2014-10-29T09:04:59.420, 47.8126,357.9898, 376.525, 77.7845,5.0,4.0, 126.8641, 224.6466, 4390335836.54, 2238406591.80, 0.00, 4492160060.32, 987370474.99, 217137567.83 590,467845567.899,2014-10-29T09:05:00.716, 47.7294,357.9944, 376.599, 77.7329,5.0,4.0, 124.9672, 222.0717, 3662966338.14, 2407196850.07, 0.00, 6387232105.71, 353184601.86, 289807640.84 591,467845569.196,2014-10-29T09:05:02.013, 47.6462,357.9990, 376.676, 77.6814,5.0,4.0, 124.9767, 219.9985, 5134235962.61, 1828411327.31, 62753407.41, 6845974461.45, 318363094.64, 265924028.53 592,467845570.492,2014-10-29T09:05:03.309, 47.5630,358.0036, 376.756, 77.6298,5.0,4.0, 125.2675, 220.8704, 6059649513.41, 1165261405.47, 251230361.67, 6946896786.05, 70879843.28, 338857220.06 593,467845571.789,2014-10-29T09:05:04.606, 47.4798,358.0081, 376.839, 77.5783,5.0,4.0, 125.4766, 220.3521, 6618316051.22, 1000028707.92, 251411252.29, 7317261062.38, 70990223.86, 314969691.52 594,467845573.085,2014-10-29T09:05:05.902, 47.3966,358.0126, 376.925, 77.5268,5.0,4.0, 124.1345, 221.1768, 5153626320.68, 1668769416.32, 125796198.46, 3618138308.26, 1350911015.54, 145516935.97 595,467845574.382,2014-10-29T09:05:07.199, 47.3134,358.0171, 377.014, 77.4753,5.0,4.0, 123.7644, 218.6784, 3501199451.76, 2422694590.41, 0.00, 7064471210.53, 178027276.89, 291326898.81 596,467845575.678,2014-10-29T09:05:08.495, 47.2302,358.0216, 377.105, 77.4239,5.0,4.0, 121.4602, 213.7075, 5165687275.36, 1589233934.74, 125977722.00, 6438749671.19, 320945474.63, 267318638.24 597,467845576.975,2014-10-29T09:05:09.792, 47.1470,358.0260, 377.200, 77.3724,5.0,4.0, 121.6675, 212.3017, 5725811974.63, 1423691624.94, 126068672.20, 6901018317.32, 214294491.00, 267587990.75 598,467845578.271,2014-10-29T09:05:11.088, 47.0638,358.0304, 377.298, 77.3210,5.0,4.0, 121.4413, 213.3734, 5547539977.37, 1341587474.49, 189239621.00, 6364324191.61, 250396131.16, 292208414.45 599,467845579.567,2014-10-29T09:05:12.384, 46.9806,358.0347, 377.398, 77.2696,5.0,4.0, 122.5187, 215.5065, 4444193905.83, 2099309161.93, 0.00, 2822794592.42, 1756013569.71, 48760339.36 600,467845580.864,2014-10-29T09:05:13.681, 46.8974,358.0390, 377.501, 77.2182,5.0,4.0, 123.7368, 218.2656, 6117812977.96, 840749641.01, 379081649.44, 7111530532.27, 0.00, 341666687.76 601,467845582.160,2014-10-29T09:05:14.977, 46.8142,358.0433, 377.608, 77.1668,5.0,4.0, 124.8642, 219.4314, 5568042263.14, 1431018130.80, 189678031.85, 7029240367.41, 107841587.56, 317582074.31 602,467845583.457,2014-10-29T09:05:16.274, 46.7310,358.0476, 377.717, 77.1155,5.0,4.0, 124.3442, 218.0436, 5388610574.87, 1601321619.87, 126543615.41, 7312319491.74, 36002268.01, 317902653.92 603,467845584.753,2014-10-29T09:05:17.570, 46.6478,358.0518, 377.829, 77.0642,5.0,4.0, 124.8024, 219.8033, 5022716050.07, 1856417383.22, 63317665.91, 7596072204.28, 0.00, 318223661.39 604,467845586.050,2014-10-29T09:05:18.867, 46.5647,358.0560, 377.944, 77.0129,5.0,4.0, 126.3271, 222.0625, 5959631935.73, 1351761697.42, 190090754.94, 6872526179.93, 325011346.10, 269538157.18 605,467845587.346,2014-10-29T09:05:20.163, 46.4815,358.0602, 378.062, 76.9616,5.0,4.0, 128.0265, 224.5089, 4474802208.81, 2114689457.97, 63409564.65, 7156360766.42, 217004419.03, 294338725.41 606,467845588.643,2014-10-29T09:05:21.460, 46.3983,358.0643, 378.183, 76.9103,5.0,4.0, 127.9191, 226.5830, 6346484327.36, 1016280298.09, 317278023.29, 6338515298.61, 398446628.23, 294636214.71 607,467845589.939,2014-10-29T09:05:22.756, 46.3151,358.0684, 378.307, 76.8591,5.0,4.0, 128.0886, 224.5292, 5420513387.38, 1696258530.11, 127021863.94, 6807959964.98, 362884234.94, 270410904.74 608,467845591.236,2014-10-29T09:05:24.053, 46.2320,358.0725, 378.433, 76.8079,5.0,4.0, 127.8800, 223.0711, 7672109803.59, 84915315.91, 572013934.58, 5895253215.12, 763211618.30, 196861370.40 609,467845592.532,2014-10-29T09:05:25.349, 46.1488,358.0766, 378.563, 76.7567,5.0,4.0, 129.0715, 224.9619, 7118715762.24, 680141432.78, 381620011.47, 7193705924.15, 291187065.75, 270958216.45 610,467845593.829,2014-10-29T09:05:26.646, 46.0656,358.0806, 378.695, 76.7055,5.0,4.0, 127.7360, 224.4362, 7501769752.88, 0.00, 636496259.21, 3785958952.34, 1749760410.22, 24657490.88 611,467845595.125,2014-10-29T09:05:27.942, 45.9825,358.0846, 378.831, 76.6544,5.0,4.0, 127.0299, 221.9312, 7885646411.29, 255666978.60, 445871829.29, 7488751463.42, 36508286.29, 320871829.29 612,467845596.422,2014-10-29T09:05:29.239, 45.8993,358.0886, 378.969, 76.6032,5.0,4.0, 127.1405, 223.8675, 6390719999.69, 1109219927.40, 254969536.27, 7220208699.03, 109689649.12, 321196688.47 613,467845597.718,2014-10-29T09:05:30.535, 45.8162,358.0925, 379.110, 76.5521,5.0,4.0, 129.6509, 226.6998, 4704271147.88, 2221098530.47, 0.00, 6024176092.52, 695744508.75, 222592124.22 614,467845599.023,2014-10-29T09:05:31.840, 45.7325,358.0965, 379.255, 76.5007,5.0,4.0, 130.7323, 229.5618, 3955958287.25, 2480343793.07, 0.00, 7052213612.94, 366730332.05, 272332613.13 615,467845600.327,2014-10-29T09:05:33.144, 45.6489,358.1004, 379.403, 76.4494,5.0,4.0, 131.5414, 235.3820, 7167872348.08, 599562153.07, 447238981.22, 6985562042.41, 283414335.49, 322238981.22 616,467845601.631,2014-10-29T09:05:34.448, 45.5652,358.1043, 379.554, 76.3980,5.0,4.0, 132.0167, 232.2022, 8308763039.22, 0.00, 575441419.52, 7722271184.96, 183968821.54, 297752814.02 617,467845602.936,2014-10-29T09:05:35.753, 45.4816,358.1081, 379.708, 76.3467,5.0,4.0, 132.3876, 234.3560, 5482231293.31, 2060545157.82, 0.00, 6893205259.91, 368486185.01, 298054631.85 618,467845604.240,2014-10-29T09:05:37.057, 45.3980,358.1119, 379.864, 76.2954,5.0,4.0, 129.9522, 226.0756, 7569961007.46, 429790814.37, 448219887.43, 7461058705.32, 405938036.24, 223767614.37 619,467845605.544,2014-10-29T09:05:38.361, 45.3143,358.1157, 380.024, 76.2441,5.0,4.0, 127.3985, 224.8686, 7199298555.15, 602421747.76, 384469418.99, 6785238855.33, 315117985.38, 287597915.99 620,467845606.849,2014-10-29T09:05:39.666, 45.2307,358.1195, 380.187, 76.1929,5.0,4.0, 127.7352, 224.7988, 5310509663.86, 1981733095.76, 0.00, 7315899235.08, 210390204.93, 287889617.97 621,467845608.153,2014-10-29T09:05:40.970, 45.1471,358.1233, 380.352, 76.1417,5.0,4.0, 129.4004, 228.6438, 6265595464.83, 1207700748.93, 256688217.06, 4492678998.17, 1334443891.37, 124693992.25 622,467845609.457,2014-10-29T09:05:42.274, 45.0635,358.1270, 380.521, 76.0905,5.0,4.0, 130.1665, 230.7446, 6462435611.90, 1036396099.36, 321095237.58, 7396508847.00, 143187421.91, 324533332.61 623,467845610.762,2014-10-29T09:05:43.579, 44.9799,358.1307, 380.692, 76.0393,5.0,4.0, 129.7757, 230.5967, 4757932133.47, 2075728966.24, 64275513.19, 7507317310.09, 37188379.65, 349923099.41 624,467845612.066,2014-10-29T09:05:44.883, 44.8963,358.1343, 380.866, 75.9881,5.0,4.0, 129.9505, 230.6396, 5916196943.16, 1395071527.44, 225129201.81, 6388739862.90, 335188124.90, 325258403.62 625,467845613.370,2014-10-29T09:05:46.187, 44.8127,358.1380, 381.044, 75.9370,5.0,4.0, 128.9477, 228.8920, 4268306232.03, 2334506721.95, 0.00, 7430933759.46, 111893564.56, 325588602.36 626,467845614.675,2014-10-29T09:05:47.492, 44.7291,358.1416, 381.224, 75.8859,5.0,4.0, 130.2117, 231.3462, 4773228543.86, 2083066537.34, 64417026.70, 3578560879.02, 1867628456.13, 25070706.69 627,467845615.979,2014-10-29T09:05:48.796, 44.6455,358.1452, 381.407, 75.8348,5.0,4.0, 131.1036, 230.1053, 7071898022.37, 608274040.82, 451250155.59, 8296874419.08, 37407267.68, 301153989.78 628,467845617.283,2014-10-29T09:05:50.101, 44.5619,358.1487, 381.593, 75.7838,5.0,4.0, 132.6879, 233.5010, 7079404665.47, 782983031.00, 387069862.95, 5276297647.44, 1171178870.69, 145147336.35 629,467845618.588,2014-10-29T09:05:51.405, 44.4783,358.1523, 381.782, 75.7327,5.0,4.0, 134.8459, 239.9860, 6703822653.26, 958098986.61, 387354204.67, 6898653779.19, 337649554.72, 326913238.78 630,467845619.892,2014-10-29T09:05:52.709, 44.3948,358.1558, 381.974, 75.6817,5.0,4.0, 133.8812, 238.1503, 4793499176.48, 2180041782.12, 64606478.57, 2365288545.07, 1277423109.01, 302072630.76 631,467845621.197,2014-10-29T09:05:54.014, 44.3112,358.1592, 382.169, 75.6308,5.0,4.0, 134.9065, 240.7615, 6142137395.53, 1396854473.04, 258615907.83, 7861825351.46, 75251804.90, 352776133.99 632,467845622.501,2014-10-29T09:05:55.318, 44.2276,358.1627, 382.367, 75.5798,5.0,4.0, 136.1531, 244.5319, 8071708058.54, 174850888.84, 582399412.95, 7493278999.75, 188457211.87, 353206345.89 633,467845623.805,2014-10-29T09:05:56.622, 44.1441,358.1661, 382.568, 75.5289,5.0,4.0, 137.0974, 243.9409, 7310614280.24, 700216885.22, 453310634.67, 4463141815.33, 1509841636.23, 126273321.03 634,467845625.110,2014-10-29T09:05:57.927, 44.0606,358.1695, 382.772, 75.4780,5.0,4.0, 137.8896, 248.5421, 8088582681.86, 350514984.22, 518450651.86, 7130183129.59, 302404983.05, 353924652.71 635,467845626.414,2014-10-29T09:05:59.231, 43.9770,358.1729, 382.978, 75.4271,5.0,4.0, 138.6547, 247.6272, 6747498576.95, 1315955256.16, 259416215.25, 7138317484.40, 454262258.20, 303672347.72 636,467845627.718,2014-10-29T09:06:00.535, 43.8935,358.1763, 383.188, 75.3763,5.0,4.0, 139.7844, 252.4172, 8105399519.24, 263495770.52, 584116459.62, 7146437936.35, 341187630.29, 354644555.92 637,467845629.023,2014-10-29T09:06:01.840, 43.8100,358.1796, 383.400, 75.3254,5.0,4.0, 139.9204, 251.1698, 5988747123.10, 1582802372.19, 259798625.40, 6582180981.99, 683356829.51, 278932579.92 638,467845630.327,2014-10-29T09:06:03.144, 43.7264,358.1829, 383.616, 75.2747,5.0,4.0, 140.7135, 254.2867, 6768465899.11, 1232489650.53, 324987680.44, 3438065942.26, 1824901578.76, 126916443.31 639,467845631.631,2014-10-29T09:06:04.448, 43.6429,358.1862, 383.834, 75.2239,5.0,4.0, 140.3880, 250.0258, 6581847531.41, 1145773889.54, 390272806.94, 3633163023.59, 1903664016.85, 76227294.18 640,467845632.936,2014-10-29T09:06:05.753, 43.5594,358.1894, 384.056, 75.1731,5.0,4.0, 139.9291, 252.7547, 6394820044.02, 1323568483.61, 325467256.59, 7848801604.94, 38127760.52, 406958965.21 641,467845634.240,2014-10-29T09:06:07.057, 43.4759,358.1927, 384.280, 75.1224,5.0,4.0, 140.7659, 252.2061, 5043499897.71, 2296822122.93, 65141486.34, 7091009369.59, 343640010.03, 356451204.72 642,467845635.544,2014-10-29T09:06:08.361, 43.3925,358.1959, 384.507, 75.0717,5.0,4.0, 142.2501, 255.1040, 8738044731.23, 0.00, 651895726.50, 7578598673.24, 114710005.98, 407787087.44 643,467845636.849,2014-10-29T09:06:09.666, 43.3090,358.1990, 384.737, 75.0211,5.0,4.0, 142.8978, 256.2534, 6220046285.02, 1593756747.33, 260950840.04, 8067244664.15, 114873289.11, 382689196.24 644,467845638.153,2014-10-29T09:06:10.970, 43.2255,358.2022, 384.970, 74.9705,5.0,4.0, 143.0449, 258.3440, 6226361304.41, 1595580420.18, 261143592.76, 7787781156.47, 191727531.82, 383078408.47 645,467845639.457,2014-10-29T09:06:12.274, 43.1420,358.2053, 385.206, 74.9199,5.0,4.0, 143.0738, 256.5388, 6341406896.55, 1470961054.16, 304937690.41, 6257770642.20, 883447822.78, 255697335.09 646,467845640.762,2014-10-29T09:06:13.579, 43.0586,358.2084, 385.445, 74.8693,5.0,4.0, 143.2097, 260.1092, 7800271623.73, 444330667.96, 588528810.93, 7806765616.93, 38465145.82, 435127594.02 647,467845642.066,2014-10-29T09:06:14.883, 42.9751,358.2115, 385.687, 74.8187,5.0,4.0, 144.2740, 259.8156, 4880077102.97, 2580052945.16, 0.00, 7815371917.46, 115558496.95, 409948402.92 648,467845643.370,2014-10-29T09:06:16.187, 42.8917,358.2146, 385.931, 74.7682,5.0,4.0, 145.0079, 261.7350, 7815962035.93, 623479634.73, 523910713.50, 7920556038.95, 115721503.23, 410365383.77 649,467845644.675,2014-10-29T09:06:17.492, 42.8083,358.2176, 386.179, 74.7177,5.0,4.0, 144.8490, 260.9884, 6063435442.81, 1694223588.31, 262149154.47, 6575467001.05, 618050433.70, 333761020.33 650,467845645.979,2014-10-29T09:06:18.796, 42.7249,358.2206, 386.430, 74.6673,5.0,4.0, 145.2940, 262.5570, 4503170165.29, 2588852412.08, 65585787.73, 6292244748.26, 773649041.51, 308400474.59 651,467845647.283,2014-10-29T09:06:20.100, 42.6414,358.2236, 386.683, 74.6168,5.0,4.0, 146.3103, 263.2944, 6467504941.83, 1340577752.04, 393806018.17, 7655835566.83, 348630608.99, 360166535.64 652,467845648.588,2014-10-29T09:06:21.405, 42.5580,358.2266, 386.939, 74.5664,5.0,4.0, 146.2207, 262.5983, 5296850968.73, 2236822361.70, 131365868.63, 6305954286.47, 853401975.38, 283275841.72 653,467845649.892,2014-10-29T09:06:22.709, 42.4746,358.2295, 387.199, 74.5161,5.0,4.0, 145.3270, 261.3527, 5498472275.25, 2149773740.23, 131463162.84, 6021432366.61, 893440651.80, 283563982.26 654,467845651.196,2014-10-29T09:06:24.013, 42.3913,358.2325, 387.461, 74.4657,5.0,4.0, 145.0086, 261.3125, 5897040959.24, 1883172569.85, 197340832.50, 7680766945.26, 233396849.34, 387071472.10 655,467845652.501,2014-10-29T09:06:25.318, 42.3079,358.2354, 387.726, 74.4154,5.0,4.0, 144.9224, 261.4519, 8067231036.32, 538654978.75, 526632178.97, 6910411906.72, 467444236.43, 361634168.64 656,467845653.805,2014-10-29T09:06:26.622, 42.2245,358.2382, 387.994, 74.3651,5.0,4.0, 144.1251, 258.2272, 4923877815.89, 2426672044.73, 65877815.86, 4189680006.94, 1716346727.76, 129286427.32 657,467845655.110,2014-10-29T09:06:27.927, 42.1412,358.2411, 388.265, 74.3148,5.0,4.0, 144.0901, 259.0781, 7346363487.79, 869783680.36, 461486604.50, 8095730290.71, 39062056.32, 414137359.39 658,467845656.414,2014-10-29T09:06:29.231, 42.0578,358.2439, 388.539, 74.2646,5.0,4.0, 143.6744, 257.9024, 7498954716.86, 810706220.45, 461828835.80, 6737384030.02, 625859436.81, 310918925.35 659,467845657.718,2014-10-29T09:06:30.535, 41.9745,358.2467, 388.816, 74.2144,5.0,4.0, 143.6117, 257.3003, 5728466745.97, 1893764941.14, 198073458.70, 7233307754.79, 352533200.74, 363107665.46 660,467845659.023,2014-10-29T09:06:31.840, 41.8912,358.2495, 389.096, 74.1642,5.0,4.0, 142.8895, 255.4818, 7711292196.03, 722240512.30, 462514306.79, 6947448367.24, 470693746.02, 337514306.79 661,467845660.327,2014-10-29T09:06:33.144, 41.8078,358.2523, 389.378, 74.1141,5.0,4.0, 143.5151, 256.2958, 7322937470.81, 994188935.72, 396735037.73, 7934370982.64, 117835753.21, 389835627.71 662,467845661.631,2014-10-29T09:06:34.448, 41.7245,358.2550, 389.664, 74.0640,5.0,4.0, 143.4187, 257.1658, 8464023459.62, 187426021.91, 617601485.38, 7060236340.62, 550657412.84, 312185643.73 663,467845662.936,2014-10-29T09:06:35.753, 41.6412,358.2577, 389.952, 74.0139,5.0,4.0, 145.3252, 260.3946, 6147295576.46, 1539897578.55, 331103582.60, 7754822338.52, 196933713.39, 390628864.19 664,467845664.240,2014-10-29T09:06:37.057, 41.5580,358.2604, 390.244, 73.9639,5.0,4.0, 144.3637, 258.8064, 6351702376.14, 1722974346.75, 198809677.47, 7075123765.43, 394407953.76, 364957651.08 665,467845665.544,2014-10-29T09:06:38.361, 41.4747,358.2631, 390.538, 73.9138,5.0,4.0, 143.9834, 257.9309, 6159118047.25, 1634102585.88, 265276461.38, 7697984296.15, 224496929.77, 376926452.69 666,467845666.849,2014-10-29T09:06:39.666, 41.3914,358.2658, 390.835, 73.8639,5.0,4.0, 145.9742, 257.7650, 4855206248.07, 2635637736.41, 0.00, 7089962267.56, 632781551.53, 287335817.35 667,467845668.153,2014-10-29T09:06:40.970, 41.3082,358.2684, 391.136, 73.8139,5.0,4.0, 145.2556, 260.9648, 5374656318.43, 2456584428.52, 0.00, 7787384675.57, 277219917.00, 366071895.02 668,467845669.457,2014-10-29T09:06:42.274, 41.2249,358.2710, 391.439, 73.7640,5.0,4.0, 145.3882, 260.2685, 4782022473.36, 2641468544.21, 0.00, 8288877438.06, 0.00, 418793148.23 669,467845670.762,2014-10-29T09:06:43.579, 41.1417,358.2736, 391.744, 73.7141,5.0,4.0, 145.0258, 260.1285, 5185445640.02, 2370825615.06, 66516468.87, 6618230986.23, 833926495.42, 262011755.47 670,467845672.066,2014-10-29T09:06:44.883, 41.0585,358.2762, 392.053, 73.6642,5.0,4.0, 147.5137, 261.9373, 4959209288.00, 2647295247.77, 0.00, 6130674932.64, 1033882897.07, 236050233.04 671,467845673.370,2014-10-29T09:06:46.187, 40.9753,358.2787, 392.365, 73.6144,5.0,4.0, 147.0003, 264.2649, 6394171162.58, 1644956082.20, 266461672.78, 8022777932.03, 226337581.19, 379231030.41 672,467845674.675,2014-10-29T09:06:47.492, 40.8921,358.2813, 392.680, 73.5646,5.0,4.0, 145.5448, 259.2573, 7000217061.10, 1280815451.83, 333324799.11, 8025959982.96, 119617651.20, 394216983.19 673,467845675.979,2014-10-29T09:06:48.796, 40.8089,358.2838, 392.997, 73.5148,5.0,4.0, 145.6226, 261.8139, 5205050422.44, 2381265884.93, 66714545.64, 6645576683.10, 758602209.83, 289386154.96 674,467845677.283,2014-10-29T09:06:50.100, 40.7257,358.2862, 393.318, 73.4651,5.0,4.0, 147.9417, 262.9003, 5410313606.21, 2383873511.76, 66764175.32, 7843857192.85, 279862053.34, 368683783.18 675,467845678.588,2014-10-29T09:06:51.405, 40.6426,358.2887, 393.641, 73.4154,5.0,4.0, 149.6836, 267.1786, 5304715289.14, 2281579908.53, 155898979.88, 3677459072.16, 2081774958.96, 79083909.15 676,467845679.892,2014-10-29T09:06:52.709, 40.5594,358.2912, 393.967, 73.3657,5.0,4.0, 149.8923, 269.5680, 6624965974.37, 1653982434.16, 267454259.62, 6069016553.17, 1042286785.35, 263880734.10 677,467845681.196,2014-10-29T09:06:54.013, 40.4763,358.2936, 394.296, 73.3161,5.0,4.0, 151.6812, 269.4962, 7836791316.31, 919880888.37, 468393268.99, 5079253133.56, 1404961299.43, 211318934.76 678,467845682.501,2014-10-29T09:06:55.318, 40.3932,358.2960, 394.628, 73.2665,5.0,4.0, 152.2333, 273.3701, 8593100978.84, 381508358.25, 624989174.99, 2691742274.55, 2170558507.74, 132208415.86 679,467845683.805,2014-10-29T09:06:56.622, 40.3101,358.2984, 394.963, 73.2169,5.0,4.0, 150.3331, 269.0280, 5435534735.24, 2581272936.92, 0.00, 6386877050.72, 885484215.45, 291153744.33 680,467845685.109,2014-10-29T09:06:57.926, 40.2270,358.3007, 395.301, 73.1674,5.0,4.0, 149.9173, 267.1208, 8866088645.08, 276865117.83, 603565700.33, 6293421912.80, 967272358.08, 264953837.80 681,467845686.414,2014-10-29T09:06:59.231, 40.1439,358.3031, 395.642, 73.1179,5.0,4.0, 149.5220, 268.5307, 6252316422.81, 1755379299.06, 268451131.47, 6899727776.64, 605350872.41, 344789480.07 682,467845687.718,2014-10-29T09:07:00.535, 40.0608,358.3054, 395.986, 73.0684,5.0,4.0, 149.0854, 268.4505, 8478663384.25, 369953413.16, 604464761.84, 6706456172.56, 727387415.13, 318590085.43 683,467845689.022,2014-10-29T09:07:01.840, 39.9777,358.3077, 396.332, 73.0190,5.0,4.0, 150.3126, 268.5142, 8890549751.90, 277764838.36, 604914845.34, 6312379780.61, 890209672.07, 292337120.44 684,467845690.327,2014-10-29T09:07:03.144, 39.8947,358.3100, 396.682, 72.9696,5.0,4.0, 152.7037, 273.3059, 6067279835.08, 2039139569.86, 201788431.29, 4613638370.77, 1620708670.91, 186221362.39 685,467845691.631,2014-10-29T09:07:04.448, 39.8117,358.3123, 397.034, 72.9202,5.0,4.0, 152.2062, 274.6160, 8297998892.83, 649376264.48, 538423036.77, 8416171382.31, 0.00, 461493542.89 686,467845692.936,2014-10-29T09:07:05.753, 39.7286,358.3145, 397.389, 72.8708,5.0,4.0, 152.9386, 275.5329, 6684955069.12, 1578753361.99, 336765014.85, 8640940233.72, 81228425.92, 426425871.74 687,467845694.240,2014-10-29T09:07:07.057, 39.6456,358.3167, 397.747, 72.8215,5.0,4.0, 153.0458, 278.3010, 7299298164.81, 1115611338.42, 471822173.79, 8347773474.28, 81335582.76, 453536688.80 688,467845695.544,2014-10-29T09:07:08.361, 39.5627,358.3189, 398.108, 72.7723,5.0,4.0, 152.6562, 276.4975, 7102965738.31, 1302942748.54, 404720244.57, 5738472812.04, 1262361813.41, 240350966.77 689,467845696.849,2014-10-29T09:07:09.666, 39.4797,358.3211, 398.472, 72.7230,5.0,4.0, 152.8887, 274.1996, 5890630397.19, 2236008696.75, 135007245.11, 4837160798.75, 1671770324.41, 160396319.02 690,467845698.153,2014-10-29T09:07:10.970, 39.3967,358.3233, 398.839, 72.6738,5.0,4.0, 152.4117, 275.0272, 6912479079.78, 1492266917.54, 337769567.05, 7767240275.08, 326627227.86, 401396992.93 691,467845699.457,2014-10-29T09:07:12.274, 39.3138,358.3255, 399.208, 72.6247,5.0,4.0, 152.0882, 272.5247, 5494255572.89, 2334157509.74, 135208494.02, 6462218499.23, 899401845.34, 294655924.61 692,467845700.762,2014-10-29T09:07:13.579, 39.2308,358.3276, 399.581, 72.5755,5.0,4.0, 152.1135, 272.4414, 7332242581.83, 1215056497.52, 405927742.32, 5659971837.50, 1228061471.28, 241326253.41 693,467845702.066,2014-10-29T09:07:14.883, 39.1479,358.3297, 399.956, 72.5264,5.0,4.0, 151.6671, 272.1721, 7746512211.00, 935654357.18, 473935307.14, 8599410607.96, 40988845.11, 429458839.56 694,467845703.370,2014-10-29T09:07:16.187, 39.0650,358.3318, 400.334, 72.4774,5.0,4.0, 152.0223, 271.8120, 4692862218.15, 2716283710.46, 67755507.84, 3443111930.44, 2175241419.53, 80605051.12 695,467845704.675,2014-10-29T09:07:17.492, 38.9821,358.3339, 400.715, 72.4283,5.0,4.0, 151.0628, 272.1379, 4901258813.29, 2625404463.73, 67806015.95, 6183344980.51, 945201572.29, 295851017.57 696,467845705.987,2014-10-29T09:07:18.804, 38.8987,358.3359, 401.102, 72.3791,5.0,4.0, 152.0746, 272.8296, 7767218061.27, 938639057.81, 474995980.04, 8827409538.51, 0.00, 430764283.12 697,467845707.299,2014-10-29T09:07:20.116, 38.8154,358.3380, 401.491, 72.3298,5.0,4.0, 153.4163, 275.8283, 6342028496.61, 1691340097.46, 339535830.28, 4976562410.09, 1483291215.79, 215600099.94 698,467845708.611,2014-10-29T09:07:21.428, 38.7320,358.3400, 401.883, 72.2806,5.0,4.0, 152.7501, 278.4919, 8598502229.14, 282128598.07, 679476765.74, 9147672965.64, 0.00, 431549213.56 699,467845709.923,2014-10-29T09:07:22.740, 38.6487,358.3420, 402.278, 72.2314,5.0,4.0, 155.5174, 281.8914, 9544345586.84, 0.00, 713982734.65, 5493882918.72, 1362854360.95, 242992031.38 700,467845711.236,2014-10-29T09:07:24.053, 38.5654,358.3440, 402.676, 72.1823,5.0,4.0, 155.9439, 281.7249, 7178052100.85, 1225140988.50, 476343564.42, 8656076352.75, 41351978.16, 459449276.55 701,467845712.548,2014-10-29T09:07:25.365, 38.4821,358.3460, 403.077, 72.1331,5.0,4.0, 156.5627, 283.7338, 8621226239.08, 660386676.64, 544798814.18, 8766295748.61, 41405327.04, 459914027.77 702,467845713.860,2014-10-29T09:07:26.677, 38.3988,358.3479, 403.481, 72.0841,5.0,4.0, 159.3325, 288.0451, 9656014750.73, 0.00, 749657364.08, 5203581570.36, 1575429243.96, 216649037.68 703,467845715.172,2014-10-29T09:07:27.989, 38.3155,358.3499, 403.888, 72.0350,5.0,4.0, 161.1335, 291.0381, 8430694622.17, 283618706.40, 818418408.49, 5821308125.83, 1577455644.77, 189759628.31 704,467845716.484,2014-10-29T09:07:29.301, 38.2323,358.3518, 404.297, 71.9860,5.0,4.0, 159.2196, 291.2430, 8232240838.31, 851749622.84, 546019566.84, 5763390639.57, 1442909933.02, 235178080.66 705,467845717.797,2014-10-29T09:07:30.614, 38.1490,358.3537, 404.710, 71.9371,5.0,4.0, 157.7268, 285.3482, 8239403660.68, 947381058.59, 478123832.67, 5433571476.68, 1182844773.64, 313887851.26 706,467845719.109,2014-10-29T09:07:31.926, 38.0658,358.3556, 405.125, 71.8882,5.0,4.0, 156.3744, 285.2528, 7009572876.03, 1707072181.29, 273417638.01, 4293719453.46, 1658103232.76, 235653911.01 707,467845720.421,2014-10-29T09:07:33.238, 37.9826,358.3575, 405.543, 71.8393,5.0,4.0, 157.7941, 283.0400, 5571246660.94, 2468350495.18, 136810918.68, 4408172877.61, 1669007531.63, 217746594.08 708,467845721.733,2014-10-29T09:07:34.550, 37.8994,358.3593, 405.964, 71.7904,5.0,4.0, 157.4865, 283.4319, 8672375549.34, 665111373.01, 547570647.39, 3084861460.83, 2255461402.47, 118041438.82 709,467845723.045,2014-10-29T09:07:35.862, 37.8162,358.3611, 406.388, 71.7416,5.0,4.0, 156.5157, 286.7884, 8266529111.53, 760920615.07, 547979673.49, 2259163941.92, 2216516169.82, 190875038.47 710,467845724.358,2014-10-29T09:07:37.175, 37.7331,358.3630, 406.815, 71.6928,5.0,4.0, 160.5779, 296.2093, 7239437187.20, 1047356352.84, 616937666.25, 4635981801.52, 2099697045.60, 118280135.69 711,467845725.670,2014-10-29T09:07:38.487, 37.6499,358.3648, 407.245, 71.6441,5.0,4.0, 162.7919, 289.0268, 8694782644.73, 381253277.24, 754598252.00, 6187089340.41, 2102365812.83, 0.00 712,467845726.982,2014-10-29T09:07:39.799, 37.5668,358.3665, 407.678, 71.5954,5.0,4.0, 160.3309, 286.5241, 7666249841.77, 1049536301.17, 549208741.52,10063399121.41, 161925667.10, 355557648.83 713,467845728.294,2014-10-29T09:07:41.111, 37.4837,358.3683, 408.114, 71.5467,5.0,4.0, 158.2305, 297.0202, 4976951579.19, 1528182829.06, 687023833.54,10616565270.15, 84067828.80, 383294889.90 714,467845729.606,2014-10-29T09:07:42.424, 37.4006,358.3700, 408.552, 71.4981,5.0,4.0, 156.7282, 284.9354, 7471791176.03, 1147325095.71, 481275984.42, 4229934468.61, 1809744435.72, 191840914.69 715,467845730.919,2014-10-29T09:07:43.736, 37.3176,358.3718, 408.993, 71.4495,5.0,4.0, 158.3200, 286.1720, 6024061457.67, 2201315792.82, 206415233.36, 5266498236.67, 1264206714.78, 301768537.66 716,467845732.231,2014-10-29T09:07:45.048, 37.2345,358.3735, 409.438, 71.4010,5.0,4.0, 157.1777, 285.9293, 8880949626.98, 396838146.41, 642564499.11, 7853915674.04, 42182722.68, 521657239.40 717,467845733.543,2014-10-29T09:07:46.360, 37.1515,358.3752, 409.885, 71.3525,5.0,4.0, 158.0921, 286.5203, 7905644436.47, 767099184.57, 620078635.03, 5831665450.34, 977457661.75, 357283382.80 718,467845734.855,2014-10-29T09:07:47.672, 37.0685,358.3769, 410.335, 71.3040,5.0,4.0, 158.6041, 287.2394, 9994512511.32, 0.00, 689490900.48, 8593105460.23, 0.00, 495198872.78 719,467845736.168,2014-10-29T09:07:48.985, 36.9855,358.3785, 410.788, 71.2556,5.0,4.0, 157.3473, 286.5765, 8127384313.14, 960850175.64, 483004109.79, 8082856412.39, 0.00, 523236775.85 720,467845737.480,2014-10-29T09:07:50.297, 36.9025,358.3802, 411.244, 71.2072,5.0,4.0, 158.0931, 287.9058, 5005671587.80, 2789328829.25, 69052116.28, 7986531354.50, 211974891.60, 468630910.61 721,467845738.792,2014-10-29T09:07:51.609, 36.8195,358.3818, 411.702, 71.1588,5.0,4.0, 160.8481, 293.4520, 8767271038.07, 577694612.12, 621933088.87, 5512888176.85, 723849671.13, 478300981.05 722,467845740.104,2014-10-29T09:07:52.921, 36.7366,358.3834, 412.164, 71.1105,5.0,4.0, 169.0492, 254.8553, 5848759402.44, 2698117581.82, 138289892.87, 1766155203.36, 2209498223.14, 110466038.48 723,467845741.416,2014-10-29T09:07:54.233, 36.6536,358.3850, 412.628, 71.0622,5.0,4.0, 162.7081, 135.8676, 6062700945.60, 2025658421.71, 345982800.31, 390843467.05, 1476860027.43, 0.00 724,467845742.729,2014-10-29T09:07:55.546, 36.5707,358.3866, 413.096, 71.0140,5.0,4.0, 162.6616, 292.6110, 6695448201.22, 1544935182.91, 484737413.34, 5236030440.46, 242125791.48, 639533179.28 725,467845744.041,2014-10-29T09:07:56.858, 36.4878,358.3881, 413.566, 70.9658,5.0,4.0, 158.6633, 288.2832, 5025757721.90, 2513079729.10, 207899613.19, 104174199.39, 1919208722.56, 415498958.60 726,467845745.353,2014-10-29T09:07:58.170, 36.4050,358.3897, 414.039, 70.9177,5.0,4.0, 156.6754, 287.9017, 7544883632.95, 1257819112.11, 416109405.02, 3440848224.61, 1537269448.78, 332733205.41 727,467845746.665,2014-10-29T09:07:59.482, 36.3221,358.3912, 414.515, 70.8695,5.0,4.0, 157.0819, 288.8160, 8390133839.66, 581121967.30, 624629624.35, 6992247492.70, 42754743.99, 582867989.57 728,467845747.977,2014-10-29T09:08:00.794, 36.2393,358.3927, 414.994, 70.8215,5.0,4.0, 158.0806, 291.6598, 7346210869.75, 1357052139.79, 416668146.13, 8772692285.83, 0.00, 500002389.90 729,467845749.290,2014-10-29T09:08:02.107, 36.1565,358.3942, 415.475, 70.7734,5.0,4.0, 158.3159, 289.5217, 8192514672.74, 388122152.49, 764461123.79, 4181212568.26, 1499740670.26, 305863682.04 730,467845750.602,2014-10-29T09:08:03.419, 36.0737,358.3957, 415.960, 70.7254,5.0,4.0, 161.2470, 306.9642, 7989003755.42, 388514901.68, 834579230.98, 5440430594.31, 1544488691.47, 278336834.41 731,467845751.914,2014-10-29T09:08:04.731, 35.9909,358.3971, 416.447, 70.6775,5.0,4.0, 162.2119, 297.8379, 6101864705.12, 2138990895.88, 278400406.96, 6701879508.55, 558417144.57, 473647085.15 732,467845753.226,2014-10-29T09:08:06.043, 35.9081,358.3986, 416.937, 70.6296,5.0,4.0, 160.0768, 296.5387, 5896269164.61, 2141148677.36, 278607854.52, 3144297647.89, 1505274332.93, 390453264.29 733,467845754.538,2014-10-29T09:08:07.355, 35.8254,358.4000, 417.430, 70.5817,5.0,4.0, 159.4439, 290.4617, 5889024135.71, 2196987071.84, 243927160.97,10068888912.88, 0.00, 418678063.77 734,467845755.851,2014-10-29T09:08:08.668, 35.7427,358.4014, 417.926, 70.5339,5.0,4.0, 159.9863, 286.9401, 7802922824.82, 1267517647.43, 418472341.82, 7334934973.40, 1592526935.56, 80715051.58 735,467845757.163,2014-10-29T09:08:09.980, 35.6600,358.4028, 418.425, 70.4861,5.0,4.0, 159.1794, 293.2223, 8864560656.00, 487996492.00, 628176028.25, 7670087974.09, 129465536.31, 531388134.67 736,467845758.475,2014-10-29T09:08:11.292, 35.5773,358.4042, 418.927, 70.4383,5.0,4.0, 160.3194, 295.7162, 7181883431.90, 1465457876.09, 419095880.62, 7782002985.34, 43207751.12, 559915683.16 737,467845759.787,2014-10-29T09:08:12.604, 35.4946,358.4056, 419.431, 70.3906,5.0,4.0, 160.9558, 295.7583, 6763788645.97, 1466632095.62, 489236421.96, 5893221813.72, 43249791.08, 672436471.30 738,467845761.099,2014-10-29T09:08:13.916, 35.4120,358.4069, 419.939, 70.3430,5.0,4.0, 162.2956, 293.8490, 9307708217.22, 293619852.29, 699429507.37, 6334229276.69, 1336185850.73, 243067103.44 739,467845762.412,2014-10-29T09:08:15.229, 35.3294,358.4083, 420.449, 70.2953,5.0,4.0, 163.1414, 305.6314, 8891777723.44, 587826307.31, 629955142.81, 2530091143.82, 1170580242.68, 561484786.26 740,467845763.724,2014-10-29T09:08:16.541, 35.2468,358.4096, 420.962, 70.2478,5.0,4.0, 161.9666, 300.2927, 8475156328.47, 392275103.05, 770518245.00, 6225233756.75, 390665749.52, 562045834.27 741,467845765.036,2014-10-29T09:08:17.853, 35.1642,358.4109, 421.478, 70.2002,5.0,4.0, 162.7248, 304.6484, 8692600969.31, 490734628.05, 700888144.51, 6123983109.64, 0.00, 703118656.07 742,467845766.348,2014-10-29T09:08:19.165, 35.0816,358.4122, 421.996, 70.1527,5.0,4.0, 164.2996, 156.1473, 8699548864.75, 98244576.78, 911832617.99, 4015750403.84, 87003434.32, 281528303.31 743,467845767.660,2014-10-29T09:08:20.477, 34.9991,358.4135, 422.518, 70.1053,5.0,4.0, 161.1519, 157.9525, 6795306581.15, 590053133.77, 912511079.84, 5288461701.38, 43554138.52, 225447458.41 744,467845768.973,2014-10-29T09:08:21.790, 34.9166,358.4147, 423.042, 70.0578,5.0,4.0, 157.7828, 137.0118, 8713414133.92, 196879527.01, 772699212.29, 1905492461.45, 0.00, 366717680.55 745,467845770.293,2014-10-29T09:08:23.110, 34.8336,358.4160, 423.573, 70.0102,5.0,4.0, 164.2694, 161.1935, 4891117720.48, 2561462720.34, 281148742.84, 0.00, 829320483.55, 310547176.91 746,467845771.613,2014-10-29T09:08:24.430, 34.7506,358.4172, 424.106, 69.9626,5.0,4.0, 163.4538, 71.3165, 8659809195.52, 612823692.58, 656501719.52, 1272299816.53, 568110568.21, 0.00 747,467845772.933,2014-10-29T09:08:25.750, 34.6677,358.4185, 424.642, 69.9150,5.0,4.0, 162.6678, 171.1318, 9797728798.42, 0.00, 774309670.11, 2971250094.73, 87506320.64, 396030403.29 748,467845774.253,2014-10-29T09:08:27.070, 34.5848,358.4197, 425.181, 69.8675,5.0,4.0, 163.7162, 190.7347, 8673494284.83, 614034936.88, 657478640.71, 6266215009.79, 963720744.19, 0.00 749,467845775.573,2014-10-29T09:08:28.390, 34.5019,358.4209, 425.723, 69.8200,5.0,4.0, 164.0354, 144.9604, 8106538082.61, 989076215.90, 563972201.79, 212595725.19, 43857796.78, 481852807.81 750,467845776.893,2014-10-29T09:08:29.710, 34.4190,358.4221, 426.268, 69.7726,5.0,4.0, 163.7727, 253.4080, 7257776583.47, 1385797229.95, 493769199.33, 0.00, 1693271411.66, 368769199.33 751,467845778.213,2014-10-29T09:08:31.030, 34.3361,358.4232, 426.816, 69.7252,5.0,4.0, 165.0918, 40.9233, 9186149540.79, 396331404.49, 705909011.40, 1277532296.75, 219759507.65, 0.00 752,467845779.533,2014-10-29T09:08:32.350, 34.2533,358.4244, 427.366, 69.6778,5.0,4.0, 165.1039, 247.9047, 6200156821.70, 2181963251.69, 282573509.85, 7352052648.26, 572053994.86, 255810213.86 753,467845780.853,2014-10-29T09:08:33.670, 34.1705,358.4255, 427.919, 69.6305,5.0,4.0, 165.3256, 130.5909, 9199077666.80, 397031829.42, 706853814.79, 6077554553.75, 220229700.30, 28445974.64 754,467845782.173,2014-10-29T09:08:34.990, 34.0877,358.4266, 428.476, 69.5832,5.0,4.0, 162.2144, 11.9848, 5352468291.53, 1192262209.51, 848854978.58, 0.00, 44098154.44, 28474261.86 755,467845783.493,2014-10-29T09:08:36.310, 34.0049,358.4277, 429.035, 69.5360,5.0,4.0, 165.5851, 104.1323, 9213402909.81, 397809485.27, 707904794.72, 597007479.64, 0.00, 329362983.38 756,467845784.813,2014-10-29T09:08:37.630, 33.9222,358.4288, 429.597, 69.4888,5.0,4.0, 164.5973, 167.1116, 8791687228.01, 497747592.11, 708430748.87, 106894058.28, 1237670536.26, 199716205.34 757,467845786.133,2014-10-29T09:08:38.950, 33.8394,358.4299, 430.161, 69.4417,5.0,4.0, 163.9353, 28.2007, 9226260270.21, 199254413.65, 779736904.73, 748761572.78, 176976962.81, 0.00 758,467845787.453,2014-10-29T09:08:40.270, 33.7567,358.4310, 430.729, 69.3946,5.0,4.0, 165.3515, 58.5175, 7863559660.86, 1239430341.41, 496564761.81, 804763333.97, 512572313.56, 0.00 759,467845788.773,2014-10-29T09:08:41.591, 33.6740,358.4320, 431.299, 69.3476,5.0,4.0, 164.9592, 112.7391, 8810715970.11, 499106561.06, 709905028.53, 964307491.64, 354787859.88, 228882166.14 760,467845790.094,2014-10-29T09:08:42.911, 33.5914,358.4331, 431.873, 69.3006,5.0,4.0, 164.5157, 302.8356, 6235805343.76, 2297674868.95, 213098003.51, 1608252998.81, 2308288005.14, 257696774.90 761,467845791.414,2014-10-29T09:08:44.231, 33.5088,358.4341, 432.449, 69.2536,5.0,4.0, 165.2847, 306.2707, 6670979237.97, 1599933806.84, 497597801.75, 5472618090.28, 755517785.62, 515904648.58 762,467845792.734,2014-10-29T09:08:45.551, 33.4261,358.4351, 433.028, 69.2067,5.0,4.0, 166.6417, 317.1215, 4953228187.24, 2602412158.81, 284552645.63, 966559300.93, 2313701948.35, 344277350.63 763,467845794.054,2014-10-29T09:08:46.871, 33.3436,358.4361, 433.610, 69.1599,5.0,4.0, 166.5676, 307.6709, 9267462193.51, 400758576.29, 711909509.39, 3009568496.62, 2182768226.42, 229745634.81 764,467845795.374,2014-10-29T09:08:48.191, 33.2610,358.4371, 434.194, 69.1130,5.0,4.0, 167.4551, 308.0710, 8841810223.83, 701869750.70, 641098824.70, 5270233465.45, 1560576182.44, 287409553.24 765,467845796.694,2014-10-29T09:08:49.511, 33.1785,358.4380, 434.782, 69.0663,5.0,4.0, 167.2309, 309.4636, 9495996703.53, 200727791.94, 784146466.56, 7427481772.32, 312479090.41, 546618741.63 766,467845798.014,2014-10-29T09:08:50.831, 33.0959,358.4390, 435.372, 69.0195,5.0,4.0, 168.5789, 311.2652, 9287228886.47, 301381918.51, 784728003.64, 6140804511.45, 580993723.93, 547159611.77 767,467845799.334,2014-10-29T09:08:52.151, 33.0135,358.4399, 435.965, 68.9729,5.0,4.0, 168.2042, 172.7234, 9233244332.22, 208257288.74, 832780928.90, 0.00, 0.00, 605233823.40 768,467845800.654,2014-10-29T09:08:53.471, 32.9310,358.4409, 436.561, 68.9262,5.0,4.0, 170.0345, 136.5907, 9083616978.97, 402538651.16, 785775518.87, 2157856713.67, 671779228.03, 144245756.37 769,467845801.974,2014-10-29T09:08:54.791, 32.8485,358.4418, 437.160, 68.8796,5.0,4.0, 171.9762, 173.7357, 9739795005.76, 402925114.33, 714870807.79, 2051643262.28, 1210603539.45, 115510635.52 770,467845803.294,2014-10-29T09:08:56.111, 32.7661,358.4427, 437.761, 68.8331,5.0,4.0, 170.5879, 115.7193, 9962236308.95, 0.00, 858353454.43, 108051843.28, 1301481129.82, 0.00 771,467845804.614,2014-10-29T09:08:57.431, 32.6837,358.4436, 438.366, 68.7866,5.0,4.0, 170.8873, 118.3354, 7802396092.37, 1109955804.94, 644242017.03, 0.00, 314513515.83, 318219105.22 772,467845805.934,2014-10-29T09:08:58.751, 32.6014,358.4444, 438.973, 68.7402,5.0,4.0, 173.5233, 126.9646, 5855310513.61, 2221609905.96, 429749157.25, 108210438.43, 674579384.76, 231614779.57 773,467845807.254,2014-10-29T09:09:00.071, 32.5190,358.4453, 439.583, 68.6938,5.0,4.0, 173.7010, 106.2442, 9713775544.00, 209377353.49, 836242176.77, 2707459244.95, 405213824.82, 86941224.48 774,467845808.574,2014-10-29T09:09:01.391, 32.4367,358.4461, 440.196, 68.6474,5.0,4.0, 175.2114, 44.4280, 6298452551.00, 2428203164.67, 286923879.53, 1409020280.49, 45075533.78, 58017967.56 775,467845809.894,2014-10-29T09:09:02.711, 32.3544,358.4470, 440.812, 68.6011,5.0,4.0, 175.1551, 98.5477, 9344657926.38, 607513365.44, 717734451.21, 2060670265.73, 631637118.43, 29031855.07 776,467845811.215,2014-10-29T09:09:04.032, 32.2721,358.4478, 441.430, 68.5548,5.0,4.0, 173.6582, 91.5392, 5654465120.07, 2432365382.48, 359132821.54, 434175641.61, 677530047.36, 87181373.11 777,467845812.535,2014-10-29T09:09:05.352, 32.1899,358.4486, 442.052, 68.5086,5.0,4.0, 173.4438, 109.3733, 8785823518.11, 653755659.96, 754736971.30, 3041678272.15, 90440758.14, 174534452.71 778,467845813.855,2014-10-29T09:09:06.672, 32.1076,358.4494, 442.676, 68.4624,5.0,4.0, 173.2196, 37.1928, 5444252322.67, 2335002350.59, 431533497.79, 0.00, 45261729.60, 116447922.28 779,467845815.175,2014-10-29T09:09:07.992, 32.0254,358.4502, 443.303, 68.4163,5.0,4.0, 171.6704, 95.6877, 4433773797.24, 2104945304.80, 671770845.21, 3698808223.93, 90626793.58, 87421877.05 780,467845816.495,2014-10-29T09:09:09.312, 31.9433,358.4509, 443.933, 68.3702,5.0,4.0, 317.4795, 70.2612,12865541206.50, 2949154547.40, 1008252372.52, 2177163524.13, 0.00, 116654211.16 781,467845817.815,2014-10-29T09:09:10.632, 31.8611,358.4517, 444.565, 68.3242,5.0,4.0, 172.2596, 128.1444, 6328402467.38, 2035822294.10, 432427655.52, 1961013419.92, 227031696.89, 262730029.46 782,467845819.135,2014-10-29T09:09:11.952, 31.7790,358.4524, 445.201, 68.2782,5.0,4.0, 173.5290, 6.9589, 5896295214.86, 2649067256.80, 216373661.65, 409810239.69, 0.00, 0.00 783,467845820.463,2014-10-29T09:09:13.280, 31.6964,358.4532, 445.843, 68.2320,5.0,4.0, 173.9088, 76.5969, 8521873100.44, 815712332.28, 721671969.66, 4510783061.17, 0.00, 0.00 784,467845821.791,2014-10-29T09:09:14.608, 31.6139,358.4539, 446.487, 68.1859,5.0,4.0, 174.1705, 87.2264, 7872108985.83, 1020600525.57, 722205268.20, 1201070013.20, 0.00, 234180730.92 785,467845823.119,2014-10-29T09:09:15.936, 31.5313,358.4546, 447.135, 68.1398,5.0,4.0, 172.0652, 31.4667, 7002547184.00, 1225872257.07, 722738856.89, 655648424.06, 136806923.40, 29301323.06 786,467845824.447,2014-10-29T09:09:17.264, 31.4488,358.4553, 447.785, 68.0937,5.0,4.0, 171.1737, 13.9576, 8977251952.14, 0.00, 1012432312.61, 821964449.41, 0.00, 0.00 787,467845825.774,2014-10-29T09:09:18.591, 31.3663,358.4560, 448.439, 68.0477,5.0,4.0, 173.6025, 1.8582, 8107324304.45, 1227943918.94, 578960041.38, 109430234.06, 0.00, 0.00 788,467845827.102,2014-10-29T09:09:19.919, 31.2839,358.4566, 449.095, 68.0017,5.0,4.0, 174.1528, 126.4384, 7454306949.15, 1740890862.07, 434476532.68, 7445946972.48, 0.00, 0.00 789,467845828.430,2014-10-29T09:09:21.247, 31.2015,358.4573, 449.754, 67.9558,5.0,4.0, 173.3073, 0.0000, 6362699652.85, 2050023270.50, 434797317.77, 0.00, 0.00, 0.00 790,467845829.758,2014-10-29T09:09:22.575, 31.1191,358.4579, 450.415, 67.9100,5.0,4.0, 173.0447, 60.2837, 6147745260.41, 2257132671.22, 362598561.10, 109671353.33, 91678194.39, 176602147.17 791,467845831.086,2014-10-29T09:09:23.903, 31.0367,358.4586, 451.080, 67.8641,5.0,4.0, 174.2677, 65.3465, 8567882188.37, 205347057.68, 1015875364.49, 877920581.72, 0.00, 176740468.73 792,467845832.414,2014-10-29T09:09:25.231, 30.9544,358.4592, 451.747, 67.8184,5.0,4.0, 320.3373, 78.0438,12971019114.00, 2980307518.72, 1016624939.15, 439303453.72, 229658103.59, 176913447.50 793,467845833.742,2014-10-29T09:09:26.559, 30.8720,358.4598, 452.418, 67.7727,5.0,4.0, 173.0140, 0.0000, 9238925471.29, 411382993.01, 799248101.12, 0.00, 0.00, 0.00 794,467845835.070,2014-10-29T09:09:27.887, 30.7897,358.4604, 453.091, 67.7270,5.0,4.0, 172.4858, 31.3174, 8144902717.61, 1029413598.83, 654412539.04, 1844279668.77, 0.00, 0.00 795,467845836.398,2014-10-29T09:09:29.215, 30.7075,358.4610, 453.766, 67.6814,5.0,4.0, 171.4710, 133.9323, 7709058504.53, 1133195956.23, 654798511.45, 330145047.26, 598846591.75, 266045352.32 796,467845837.726,2014-10-29T09:09:30.543, 30.6252,358.4615, 454.445, 67.6358,5.0,4.0, 172.6189, 98.6023, 5510412362.92, 2887173443.07, 145618035.54, 1982406579.61, 645629906.01, 29589471.11 797,467845839.054,2014-10-29T09:09:31.871, 30.5430,358.4621, 455.126, 67.5903,5.0,4.0, 174.2002, 0.0000, 9483326343.37, 515948595.01, 728519354.58, 0.00, 0.00, 0.00 798,467845840.382,2014-10-29T09:09:33.199, 30.4609,358.4626, 455.810, 67.5448,5.0,4.0, 321.7079, 85.9862,13021284560.00, 2995269328.18, 1020678416.34, 4145270537.93, 178233523.44, 0.00 799,467845841.709,2014-10-29T09:09:34.527, 30.3787,358.4632, 456.497, 67.4994,5.0,4.0, 171.3405, 119.3806, 9055127602.31, 413522104.23, 802552152.12, 1545208189.64, 0.00, 326374235.76 800,467845843.037,2014-10-29T09:09:35.854, 30.2966,358.4637, 457.187, 67.4540,5.0,4.0, 170.5089, 0.0000, 7642937065.98, 1071516735.15, 681354317.66, 0.00, 0.00, 0.00 801,467845844.365,2014-10-29T09:09:37.182, 30.2145,358.4642, 457.880, 67.4087,5.0,4.0, 171.9602, 178.9009, 9287831195.29, 207104131.28, 876671597.33,10057746982.85, 92704070.50, 0.00 802,467845845.693,2014-10-29T09:09:38.510, 30.1324,358.4647, 458.575, 67.3634,5.0,4.0, 170.8855, 91.2813, 8629294250.95, 829025972.23, 657890577.13, 1658886241.38, 139178841.63, 178473540.51 803,467845847.021,2014-10-29T09:09:39.838, 30.0504,358.4652, 459.273, 67.3182,5.0,4.0, 168.8225, 173.8194, 7971124934.75, 518617101.64, 877832405.03, 9518218124.08, 139332177.19, 0.00 804,467845848.349,2014-10-29T09:09:41.166, 29.9684,358.4657, 459.974, 67.2731,5.0,4.0, 323.0731, 0.0000,13071149690.00, 3010185981.68, 1024739926.46, 0.00, 0.00, 0.00 805,467845849.677,2014-10-29T09:09:42.494, 29.8864,358.4661, 460.678, 67.2280,5.0,4.0, 170.1236, 21.2208, 8202924384.88, 935051242.33, 659245340.46, 1249690229.38, 0.00, 0.00 806,467845851.005,2014-10-29T09:09:43.822, 29.8044,358.4666, 461.384, 67.1829,5.0,4.0, 169.8915, 46.7152, 5545627090.89, 2495294177.57, 293170040.69, 110896146.19, 512344785.99, 0.00 807,467845852.333,2014-10-29T09:09:45.150, 29.7225,358.4670, 462.094, 67.1379,5.0,4.0, 168.9464, 112.5140, 9323176577.90, 104065544.45, 880155669.47, 310175468.92, 662605470.82, 172632951.34 808,467845853.661,2014-10-29T09:09:46.478, 29.6406,358.4674, 462.806, 67.0929,5.0,4.0, 168.6210, 96.1763, 5517542546.74, 2013401585.00, 513725451.49, 111047372.00, 980039813.47, 29901957.81 809,467845854.989,2014-10-29T09:09:47.806, 29.5587,358.4679, 463.521, 67.0480,5.0,4.0, 169.3297, 104.2487, 8668114066.65, 312708895.92, 881317977.12, 2222623994.04, 467194937.13, 89792804.61 810,467845856.317,2014-10-29T09:09:49.134, 29.4769,358.4683, 464.238, 67.0031,5.0,4.0, 322.0240, 173.7209,12898216949.15, 3025051500.00, 1028807121.25, 8784655045.87, 280561277.78, 0.00 811,467845857.644,2014-10-29T09:09:50.462, 29.3951,358.4687, 464.959, 66.9583,5.0,4.0, 170.3138, 42.7833, 4673286907.73, 2923391463.59, 220620160.06, 0.00, 0.00, 149915528.26 812,467845858.972,2014-10-29T09:09:51.789, 29.3133,358.4690, 465.682, 66.9136,5.0,4.0, 13.5181, 20.7987, 222660831.55, 313447693.84, 0.00, 1224833758.50, 0.00, 0.00 813,467845860.300,2014-10-29T09:09:53.117, 29.2315,358.4694, 466.408, 66.8689,5.0,4.0, 22.2536, 71.1208, 222814813.16, 104577165.79, 220910917.90, 4188301371.21, 0.00, 0.00 814,467845861.628,2014-10-29T09:09:54.445, 29.1498,358.4698, 467.136, 66.8242,5.0,4.0, 24.1452, 0.0000, 2229378264.15, 0.00, 0.00, 0.00, 0.00, 0.00 815,467845862.956,2014-10-29T09:09:55.773, 29.0681,358.4701, 467.868, 66.7796,5.0,4.0, 24.3217, 14.2433, 223091381.26, 314241883.01, 147467859.24, 838785620.31, 0.00, 0.00 816,467845864.292,2014-10-29T09:09:57.109, 28.9860,358.4705, 468.606, 66.7348,5.0,4.0, 13.3843, 172.6102, 892856232.88, 104822846.42, 0.00, 8931838117.43, 141103474.79, 30110711.48 817,467845865.628,2014-10-29T09:09:58.445, 28.9039,358.4708, 469.347, 66.6901,5.0,4.0, 172.0284, 79.4033, 7816780611.14, 944085264.19, 738201510.96, 3463143312.66, 235375233.14, 0.00 818,467845866.963,2014-10-29T09:09:59.781, 28.8218,358.4711, 470.091, 66.6453,5.0,4.0, 173.4730, 202.2746, 9163071534.71, 419970837.94, 812614657.76, 9726347323.27, 424131429.18, 0.00 819,467845868.299,2014-10-29T09:10:01.116, 28.7397,358.4714, 470.838, 66.6007,5.0,4.0, 173.3476, 175.8858, 9026853620.82, 0.00, 1034840785.97, 4027076836.02, 47166228.37, 362234208.91 820,467845869.635,2014-10-29T09:10:02.452, 28.6577,358.4717, 471.588, 66.5561,5.0,4.0, 173.4869, 26.6908, 4922815113.83, 2629060104.31, 369855696.69, 111945826.40, 283301080.11, 0.00 821,467845870.971,2014-10-29T09:10:03.788, 28.5757,358.4720, 472.340, 66.5116,5.0,4.0, 176.6070, 72.6091,10522652370.27, 1157615505.96, 296057221.81, 4032425070.17, 47257322.68, 0.00 822,467845872.307,2014-10-29T09:10:05.124, 28.4937,358.4723, 473.096, 66.4671,5.0,4.0, 144.9956, 21.4153, 7169228869.97, 526659715.16, 666614532.98, 0.00, 47307895.33, 60535072.32 823,467845873.642,2014-10-29T09:10:06.459, 28.4118,358.4725, 473.854, 66.4226,5.0,4.0, 186.9006, 154.4196,10759679898.31, 0.00, 963449209.88, 448639995.41, 1183708408.12, 151453978.38 824,467845874.978,2014-10-29T09:10:07.795, 28.3299,358.4728, 474.614, 66.3782,5.0,4.0, 174.7307, 116.3399, 2467429896.58, 2954037484.59, 593323946.66, 3591749495.19, 236994335.49, 121279524.10 825,467845876.314,2014-10-29T09:10:09.131, 28.2480,358.4730, 475.378, 66.3339,5.0,4.0, 175.9195, 96.8302, 7855158953.81, 422306332.03, 1038922120.63, 1909233140.41, 142317828.18, 182058950.92 826,467845877.650,2014-10-29T09:10:10.467, 28.1662,358.4732, 476.144, 66.2896,5.0,4.0, 174.3676, 31.2127, 9207967200.09, 422682415.31, 816890604.42, 1348677730.51, 94979537.45, 0.00 827,467845878.985,2014-10-29T09:10:11.802, 28.0844,358.4735, 476.913, 66.2454,5.0,4.0, 179.5817, 109.4930, 224705588.68, 2855136441.17, 1040284676.64, 628596396.51, 270171371.52, 263428225.55 828,467845880.321,2014-10-29T09:10:13.138, 28.0026,358.4737, 477.685, 66.2012,5.0,4.0, 59.7540, 122.2846, 5171009263.37, 105820962.27, 0.00, 7201328671.12, 0.00, 0.00 829,467845881.657,2014-10-29T09:10:14.474, 27.9208,358.4739, 478.459, 66.1571,5.0,4.0, 174.9907, 33.3486, 4949503848.92, 2965617000.19, 223210383.55, 225204943.36, 238104804.91, 30448017.56 830,467845882.993,2014-10-29T09:10:15.810, 27.8391,358.4741, 479.237, 66.1130,5.0,4.0, 175.6095, 17.3920, 4952157801.39, 1907820271.83, 744467857.37, 0.00, 0.00, 60942692.33 831,467845884.329,2014-10-29T09:10:17.146, 27.7574,358.4742, 480.017, 66.0690,5.0,4.0, 174.6511, 52.0399, 5631217817.16, 2439929512.23, 372504843.41, 789245122.38, 143135159.07, 91501564.79 832,467845885.664,2014-10-29T09:10:18.481, 27.6758,358.4744, 480.800, 66.0251,5.0,4.0, 89.2807, 36.4056, 2028321811.83, 1592384606.64, 149088675.23, 112814461.67, 95504082.94, 91571622.30 833,467845887.000,2014-10-29T09:10:19.817, 27.5941,358.4746, 481.585, 65.9812,5.0,4.0, 10.8955, 17.2511, 0.00, 0.00, 149175454.55, 1015916041.16, 0.00, 0.00 834,467845888.336,2014-10-29T09:10:21.153, 27.5126,358.4747, 482.373, 65.9373,5.0,4.0, 30.5240, 10.7221, 1377179230.29, 440501089.34, 0.00, 631422182.54, 0.00, 0.00 835,467845889.672,2014-10-29T09:10:22.489, 27.4310,358.4748, 483.164, 65.8936,5.0,4.0, 24.6655, 40.1424, 225759552.22, 319208633.34, 149370858.60, 1130258126.70, 239415134.78, 0.00 836,467845891.007,2014-10-29T09:10:23.824, 27.3495,358.4750, 483.958, 65.8498,5.0,4.0, 40.6811, 1.9206, 2710912995.46, 319489914.93, 0.00, 113106931.75, 0.00, 0.00 837,467845892.343,2014-10-29T09:10:25.160, 27.2680,358.4751, 484.755, 65.8061,5.0,4.0, 100.3113, 6.1196, 7817491998.50, 441511020.29, 0.00, 113171758.21, 47973650.78, 0.00 838,467845893.679,2014-10-29T09:10:26.496, 27.1865,358.4752, 485.554, 65.7625,5.0,4.0, 128.6574, 79.5483, 6901438452.41, 441821599.96, 523787101.53, 4189751351.34, 96027822.21, 0.00 839,467845895.015,2014-10-29T09:10:27.832, 27.1051,358.4753, 486.356, 65.7189,5.0,4.0, 76.9253, 106.1098, 2762399110.03, 1326629112.86, 0.00, 2946252184.96, 240321104.63, 122820887.63 840,467845896.351,2014-10-29T09:10:29.168, 27.0237,358.4753, 487.161, 65.6754,5.0,4.0, 68.1101, 73.3732, 5434022961.76, 106815193.48, 74924664.10, 3288078473.84, 0.00, 61457330.57 841,467845897.686,2014-10-29T09:10:30.503, 26.9423,358.4754, 487.968, 65.6320,5.0,4.0, 178.1487, 69.4296, 7702254536.32, 1282681092.90, 674713968.22, 2042038401.94, 96289357.08, 92256353.27 842,467845899.022,2014-10-29T09:10:31.839, 26.8610,358.4755, 488.778, 65.5886,5.0,4.0, 179.3985, 117.2133, 8160689756.44, 1176820482.07, 675204164.09, 3632870096.88, 433754454.24, 61562891.43 843,467845900.358,2014-10-29T09:10:33.175, 26.7797,358.4755, 489.591, 65.5452,5.0,4.0, 181.0575, 119.5719, 7257754765.29, 1498819337.96, 675596480.61, 3748523087.16, 337645933.34, 92414752.93 844,467845901.702,2014-10-29T09:10:34.519, 26.6980,358.4756, 490.411, 65.5017,5.0,4.0, 180.6153, 76.4646, 8455894676.84, 345207438.42, 1051538342.22, 1704839436.47, 241376569.05, 92485193.33 845,467845903.045,2014-10-29T09:10:35.862, 26.6162,358.4756, 491.235, 65.4582,5.0,4.0, 179.3185, 91.5936, 8174598193.83, 857814638.10, 826808506.63, 0.00, 241627598.44, 246862072.53 846,467845904.389,2014-10-29T09:10:37.206, 26.5346,358.4756, 492.060, 65.4147,5.0,4.0, 329.8766, 35.4038,13177065937.97, 3111746076.68, 1052912673.16, 569002602.29, 193462672.35, 30881256.66 847,467845905.732,2014-10-29T09:10:38.549, 26.4529,358.4756, 492.889, 65.3714,5.0,4.0, 182.9064, 87.6109, 8183134454.64, 644257920.11, 978272100.79, 1024781956.02, 96811602.98, 216333331.00 848,467845907.076,2014-10-29T09:10:39.893, 26.3713,358.4756, 493.720, 65.3280,5.0,4.0, 184.4746, 50.3068,10235575846.91, 214939386.98, 903675400.42, 2962563373.94, 0.00, 0.00 849,467845908.420,2014-10-29T09:10:41.237, 26.2897,358.4756, 494.554, 65.2848,5.0,4.0, 183.2840, 102.7743, 5234235644.32, 2796153329.94, 376749820.32, 3762288312.52, 242480222.82, 61915345.91 850,467845909.763,2014-10-29T09:10:42.580, 26.2082,358.4756, 495.391, 65.2416,5.0,4.0, 182.4333, 45.2260, 6830806809.92, 1506665910.04, 753936566.99, 912581288.77, 339752883.25, 0.00 851,467845911.107,2014-10-29T09:10:43.924, 26.1267,358.4756, 496.231, 65.1984,5.0,4.0, 183.4864, 96.6322, 9113640250.17, 215424485.29, 1056276039.11, 913219770.20, 825965474.51, 31010616.89 852,467845912.451,2014-10-29T09:10:45.268, 26.0452,358.4755, 497.073, 65.1553,5.0,4.0, 189.1612, 40.9871, 7750599924.08, 1724588886.99, 603936049.21, 1370594912.64, 0.00, 62068314.32 853,467845913.794,2014-10-29T09:10:46.611, 25.9638,358.4755, 497.918, 65.1123,5.0,4.0, 196.9106, 55.9601, 2736918114.10, 2696533371.49, 981964543.11, 685679673.08, 0.00, 155288514.85 854,467845915.138,2014-10-29T09:10:47.955, 25.8824,358.4754, 498.766, 65.0693,5.0,4.0, 186.0512, 93.5519,10041831367.08, 0.00, 1058265707.81, 1601032674.98, 48716277.90, 217609998.26 855,467845916.481,2014-10-29T09:10:49.298, 25.8010,358.4754, 499.616, 65.0264,5.0,4.0, 186.1117, 38.0234, 5251839321.56, 1620433497.96, 983244040.14, 1716345352.84, 0.00, 31110699.89 856,467845917.825,2014-10-29T09:10:50.642, 25.7196,358.4753, 500.469, 64.9835,5.0,4.0, 184.3766, 102.6733, 4569162210.68, 3026892825.38, 378389574.09, 0.00, 0.00, 359773692.21 857,467845919.169,2014-10-29T09:10:51.986, 25.6383,358.4752, 501.325, 64.9407,5.0,4.0, 183.8159, 79.1350, 6400107038.68, 1514487718.70, 832938492.35, 572749533.56, 488361691.04, 93473484.89 858,467845920.512,2014-10-29T09:10:53.329, 25.5571,358.4751, 502.184, 64.8980,5.0,4.0, 323.6243, 50.6089,12808403744.68, 3031577285.20, 1060869612.59, 2980355724.83, 0.00, 0.00 859,467845921.864,2014-10-29T09:10:54.681, 25.4754,358.4750, 503.050, 64.8550,5.0,4.0, 64.9247, 52.7530, 4576766911.02, 433379662.76, 0.00, 0.00, 195703892.96, 124843478.15 860,467845923.215,2014-10-29T09:10:56.032, 25.3937,358.4749, 503.919, 64.8121,5.0,4.0, 45.9964, 100.9189, 3892236136.84, 108419178.65, 0.00, 3672175837.21, 440692696.83, 0.00 861,467845924.567,2014-10-29T09:10:57.384, 25.3121,358.4748, 504.791, 64.7693,5.0,4.0, 157.6406, 156.2005,11913240973.36, 651071748.51, 75918734.73, 1378012457.50, 294094087.16, 375167209.02 862,467845925.918,2014-10-29T09:10:58.735, 25.2305,358.4746, 505.665, 64.7265,5.0,4.0, 101.8516, 101.3860, 687651662.01, 1411619852.78, 607700384.49, 459589578.70, 49055520.98, 312875258.79 863,467845927.270,2014-10-29T09:11:00.087, 25.1489,358.4745, 506.543, 64.6838,5.0,4.0, 77.4570, 38.0239, 1424281895.89, 1750638047.03, 0.00, 0.00, 139534130.77, 90454353.47 864,467845928.621,2014-10-29T09:11:01.438, 25.0674,358.4743, 507.423, 64.6412,5.0,4.0, 41.8164, 35.9437, 229449703.07, 326203225.49, 380251004.21, 1610325272.79, 98270290.61, 0.00 865,467845929.973,2014-10-29T09:11:02.790, 24.9859,358.4742, 508.305, 64.5986,5.0,4.0, 65.6617, 74.7860, 3214326444.47, 870616046.59, 0.00, 0.00, 559154351.34, 90607780.32 866,467845931.332,2014-10-29T09:11:04.149, 24.9039,358.4740, 509.196, 64.5558,5.0,4.0, 39.9160, 77.6322, 918842550.71, 217802092.10, 304595408.81, 0.00, 0.00, 272027976.94 867,467845932.692,2014-10-29T09:11:05.509, 24.8220,358.4738, 510.089, 64.5131,5.0,4.0, 65.2748, 70.3677, 689479208.36, 217950106.14, 685734404.78, 1037044219.09, 295586282.12, 94234380.35 868,467845934.051,2014-10-29T09:11:06.868, 24.7402,358.4736, 510.985, 64.4705,5.0,4.0, 39.2119,-169.0000, 1403439357.36, 677661812.08, 0.00, 0.00, 0.06, 1.40 869,467845935.410,2014-10-29T09:11:08.227, 24.6583,358.4734, 511.884, 64.4279,5.0,4.0, 48.1231,-169.0000, 2300864130.42, 654848694.78, 0.00, 0.00, 0.06, 1.40 870,467845936.770,2014-10-29T09:11:09.587, 24.5766,358.4732, 512.786, 64.3853,5.0,4.0, 23.8154, 21.9630, 1841614151.12, 109215350.42, 0.00, 1038872837.44, 49393428.93, 0.00 871,467845938.129,2014-10-29T09:11:10.946, 24.4948,358.4730, 513.690, 64.3428,5.0,4.0, 30.4567,-167.0000, 1381901996.34, 437156879.13, 0.00, 0.00, 0.06, 1.39 872,467845939.488,2014-10-29T09:11:12.305, 24.4131,358.4728, 514.597, 64.3004,5.0,4.0, 34.0865, 4.3291, 2073888944.08, 328089172.51, 0.00, 0.00, 49472753.10, 0.00 873,467845940.855,2014-10-29T09:11:13.672, 24.3309,358.4725, 515.512, 64.2578,5.0,4.0, 50.7400, 45.9801, 2536333925.38, 656731863.63, 0.00, 115632778.65, 297133778.61, 63130172.49 874,467845942.223,2014-10-29T09:11:15.040, 24.2488,358.4723, 516.430, 64.2153,5.0,4.0, 127.0071, 51.6892, 2768287640.03, 2738226957.20, 0.00, 3043973549.81, 0.00, 0.00 875,467845943.590,2014-10-29T09:11:16.407, 24.1668,358.4720, 517.350, 64.1728,5.0,4.0, 96.9096, 68.4002, 7154965474.85, 548014076.31, 0.00, 3241196497.32, 49601511.90, 31612397.63 876,467845944.957,2014-10-29T09:11:17.774, 24.0847,358.4717, 518.274, 64.1304,5.0,4.0, 197.6463, 63.7326,13624275004.00, 1413608503.49, 0.00, 347457110.20, 248205475.26, 126544243.25 877,467845946.324,2014-10-29T09:11:19.141, 24.0027,358.4715, 519.200, 64.0880,5.0,4.0, 194.5342, 115.0616, 1386377780.80, 2853983933.97, 1073306818.23, 4983548057.92, 347833859.40, 0.00 878,467845947.691,2014-10-29T09:11:20.509, 23.9208,358.4712, 520.128, 64.0458,5.0,4.0, 186.6692, 107.1355, 8784736013.00, 1318107025.88, 613669917.49, 927666682.31, 1044332065.99, 0.00 879,467845949.067,2014-10-29T09:11:21.884, 23.8384,358.4709, 521.065, 64.0033,5.0,4.0, 184.9875, 54.7327, 7632617542.37, 989242758.62, 921032592.86, 1624281926.61, 0.00, 95139002.88 880,467845950.442,2014-10-29T09:11:23.259, 23.7560,358.4706, 522.005, 63.9609,5.0,4.0, 96.0676, 0.0000, 4165298916.41, 329968328.38, 537576913.31, 0.00, 0.00, 0.00 881,467845951.817,2014-10-29T09:11:24.634, 23.6737,358.4702, 522.947, 63.9185,5.0,4.0, 13.1364, 49.6907, 694643675.36, 0.00, 76851697.35, 1858543209.61, 0.00, 63532597.15 882,467845953.192,2014-10-29T09:11:26.009, 23.5914,358.4699, 523.892, 63.8762,5.0,4.0, 122.9410, 14.9929,11351421924.26, 0.00, 0.00, 348661614.04, 0.00, 31789994.52 883,467845954.567,2014-10-29T09:11:27.384, 23.5092,358.4696, 524.840, 63.8340,5.0,4.0, 186.8107,-157.0000,10661665203.39, 110228376.80, 923276640.32, 0.00, 0.05, 1.37 884,467845955.942,2014-10-29T09:11:28.759, 23.4270,358.4692, 525.791, 63.7919,5.0,4.0, 183.9810, 158.6258, 9435478073.10, 456964731.46, 898143691.36, 5933519298.22, 349838367.44, 95512203.42 885,467845957.325,2014-10-29T09:11:30.142, 23.3443,358.4689, 526.750, 63.7495,5.0,4.0, 188.8141, 160.5591, 7657010449.37, 1876691338.39, 539271521.06, 232840487.36, 750392954.47, 318670400.82 886,467845958.708,2014-10-29T09:11:31.525, 23.2617,358.4685, 527.712, 63.7072,5.0,4.0, 188.1222,-157.0000,10092149969.26, 0.00, 1079159671.01, 0.00, 0.05, 1.36 887,467845960.091,2014-10-29T09:11:32.908, 23.1792,358.4682, 528.676, 63.6650,5.0,4.0, 188.0572,-164.0000, 5197752180.50, 2976693759.72, 359925473.98, 0.00, 0.05, 1.36 888,467845961.474,2014-10-29T09:11:34.291, 23.0967,358.4678, 529.643, 63.6229,5.0,4.0, 183.1981,-164.0000, 4879771196.47, 1769818845.24, 926051394.35, 0.00, 0.05, 1.35 889,467845962.856,2014-10-29T09:11:35.673, 23.0142,358.4674, 530.613, 63.5808,5.0,4.0, 188.6285,-164.0000, 9764284455.97, 110686973.00, 1081010284.04, 0.00, 0.05, 1.35 890,467845964.239,2014-10-29T09:11:37.056, 22.9318,358.4670, 531.586, 63.5388,5.0,4.0, 187.6184, 104.8737, 8374461422.64, 664671290.03, 1004511567.18, 3268758988.33, 251164620.54, 95974810.12 891,467845965.630,2014-10-29T09:11:38.447, 22.8489,358.4666, 532.567, 63.4966,5.0,4.0, 62.2763, 215.4104, 2327365668.31, 886814188.47, 77314210.09,12147445633.69, 0.00, 32015343.90 892,467845967.021,2014-10-29T09:11:39.838, 22.7661,358.4662, 533.551, 63.4545,5.0,4.0, 126.7895, 79.2023, 1862792694.31, 776474771.46, 1083016309.46, 934906137.28, 201246226.16, 160195444.13 893,467845968.412,2014-10-29T09:11:41.229, 22.6833,358.4657, 534.538, 63.4124,5.0,4.0, 160.0226, 44.7757,13270771687.31, 459849394.19, 0.00, 2636840238.41, 0.00, 0.00 894,467845969.802,2014-10-29T09:11:42.620, 22.6006,358.4653, 535.527, 63.3704,5.0,4.0, 68.4544, 70.3993, 5593770534.10, 222142520.29, 0.00, 2807637261.58, 50390121.19, 64173183.37 895,467845971.193,2014-10-29T09:11:44.010, 22.5179,358.4648, 536.520, 63.3285,5.0,4.0, 188.0283, 88.0727, 7929274698.78, 1445114168.89, 697515126.53, 468243073.10, 706148650.38, 64232579.24 896,467845972.584,2014-10-29T09:11:45.401, 22.4352,358.4644, 537.515, 63.2866,5.0,4.0, 188.6172, 39.7463, 6066475517.02, 2669656482.83, 387729060.53, 0.00, 0.00, 139273561.58 897,467845973.983,2014-10-29T09:11:46.800, 22.3521,358.4639, 538.518, 63.2446,5.0,4.0, 189.9664, 64.0092, 9804391136.19, 445234851.68, 931079413.70, 585909870.07, 303105852.74, 96491459.54 898,467845975.381,2014-10-29T09:11:48.198, 22.2691,358.4635, 539.524, 63.2026,5.0,4.0, 12.7170, 14.9659, 0.00, 358896609.93, 0.00, 881340038.41, 0.00, 0.00 899,467845976.780,2014-10-29T09:11:49.597, 22.1861,358.4630, 540.533, 63.1607,5.0,4.0, 47.9183, 69.9423, 233661340.51, 0.00, 621426014.18, 2815270258.35, 252980125.66, 0.00 900,467845978.179,2014-10-29T09:11:50.996, 22.1031,358.4625, 541.545, 63.1189,5.0,4.0, 54.5200, 33.2449, 1636605355.18, 557729112.42, 233200363.95, 352135187.24, 101289957.48, 64482181.93 901,467845979.577,2014-10-29T09:11:52.394, 22.0202,358.4620, 542.560, 63.0771,5.0,4.0, 112.3005, 1.9942, 0.00, 924840733.92, 1088886751.29, 117438700.04, 0.00, 0.00 902,467845980.976,2014-10-29T09:11:53.793, 21.9373,358.4615, 543.577, 63.0354,5.0,4.0, 57.1838, 46.3383, 4914492849.36, 111691562.80, 0.00, 2467477780.84, 50723246.69, 0.00 903,467845982.382,2014-10-29T09:11:55.199, 21.8540,358.4609, 544.603, 62.9935,5.0,4.0, 76.1665, 41.1615, 0.00, 223528765.86, 934391846.98, 1880945946.94, 0.00, 32312454.67 904,467845983.789,2014-10-29T09:11:56.606, 21.7708,358.4604, 545.632, 62.9517,5.0,4.0, 52.9293, 5.5821, 702737139.97, 1118371695.15, 77910178.78, 328730694.51, 0.00, 0.00 905,467845985.195,2014-10-29T09:11:58.012, 21.6876,358.4599, 546.664, 62.9100,5.0,4.0, 156.2067, 120.1389,11953603543.37, 111928105.74, 311861711.44, 0.00, 1372957533.26, 0.00 906,467845986.602,2014-10-29T09:11:59.419, 21.6044,358.4593, 547.698, 62.8683,5.0,4.0, 142.4742, 86.2511,10317788367.83, 224001634.44, 312038539.24, 3768136872.07, 254446638.84, 0.00 907,467845988.008,2014-10-29T09:12:00.825, 21.5213,358.4588, 548.735, 62.8267,5.0,4.0, 111.1346, 47.3792, 2111452943.95, 560367477.08, 936646182.28, 2002841287.24, 152785075.95, 0.00 908,467845989.415,2014-10-29T09:12:02.232, 21.4382,358.4582, 549.775, 62.7852,5.0,4.0, 159.9822, 66.0528,13144121796.54, 336438421.48, 78098068.95, 3889843567.80, 0.00, 0.00 909,467845990.829,2014-10-29T09:12:03.646, 21.3547,358.4576, 550.824, 62.7435,5.0,4.0, 100.6131, 69.1681, 729199396.24, 361593758.17, 1093992144.65, 353801519.13, 510063671.03, 64922472.67 910,467845992.244,2014-10-29T09:12:05.061, 21.2712,358.4571, 551.876, 62.7018,5.0,4.0, 87.5816, 79.6424, 704811820.19, 0.00, 1094611416.62, 2660958440.79, 393778373.73, 0.00 911,467845993.658,2014-10-29T09:12:06.475, 21.1878,358.4565, 552.930, 62.6603,5.0,4.0, 58.2861, 68.6186, 235047508.27, 1573094288.33, 0.00, 3777703629.50, 51084304.71, 0.00 912,467845995.072,2014-10-29T09:12:07.889, 21.1044,358.4559, 553.987, 62.6188,5.0,4.0, 117.1694, 100.1920,10818516489.90, 0.00, 0.00, 4883970916.00, 197227208.38, 0.00 913,467845996.487,2014-10-29T09:12:09.304, 21.0211,358.4552, 555.047, 62.5774,5.0,4.0, 194.6648, 40.6023, 8705919397.67, 2025485764.39, 391651671.84, 2127370791.06, 51171900.38, 0.00 914,467845997.901,2014-10-29T09:12:10.718, 20.9378,358.4546, 556.110, 62.5360,5.0,4.0, 193.2088, 47.3659, 8709984349.99, 1013394841.77, 862120551.69, 354740200.83, 153632409.95, 97758962.14 915,467845999.323,2014-10-29T09:12:12.140, 20.8541,358.4540, 557.181, 62.4945,5.0,4.0, 192.8675, 54.0353, 6829927222.59, 1577405680.65, 862607495.13, 1537979810.10, 0.00, 97830471.31 916,467846000.745,2014-10-29T09:12:13.562, 20.7704,358.4534, 558.256, 62.4531,5.0,4.0, 186.0243,-198.0000, 706873101.36, 2931349444.44, 1020020781.96, 0.00, 0.04, 1.29 917,467846002.168,2014-10-29T09:12:14.985, 20.6868,358.4527, 559.333, 62.4117,5.0,4.0, 200.3832,-198.0000,12965363862.37, 1692248282.35, 0.00, 0.00, 0.04, 1.29 918,467846003.590,2014-10-29T09:12:16.407, 20.6032,358.4521, 560.413, 62.3704,5.0,4.0, 200.4586,-198.0000,12263851372.17, 451555450.73, 706965331.49, 0.00, 0.04, 1.29 919,467846005.012,2014-10-29T09:12:17.829, 20.5197,358.4514, 561.496, 62.3292,5.0,4.0, 194.8274,-168.0000, 7681552424.28, 1638198482.85, 733665986.73, 0.00, 0.04, 1.29 920,467846006.442,2014-10-29T09:12:19.259, 20.4358,358.4507, 562.587, 62.2878,5.0,4.0, 96.3816, 0.0000, 0.00, 2341779913.30, 183519863.45, 0.00, 0.00, 0.00 921,467846007.872,2014-10-29T09:12:20.689, 20.3519,358.4500, 563.682, 62.2464,5.0,4.0, 156.9538, 0.0000, 944792328.78, 3167462216.10, 472174056.70, 0.00, 0.00, 0.00 922,467846009.302,2014-10-29T09:12:22.119, 20.2680,358.4493, 564.779, 62.2052,5.0,4.0, 109.3585, 0.0000, 6380289144.15, 0.00, 551179917.06, 0.00, 0.00, 0.00 923,467846010.732,2014-10-29T09:12:23.549, 20.1842,358.4486, 565.879, 62.1640,5.0,4.0, 88.8731, 5.6379, 0.00, 234626505.31, 1102980285.45, 332013668.40, 0.00, 0.00 924,467846012.162,2014-10-29T09:12:24.979, 20.1004,358.4479, 566.982, 62.1229,5.0,4.0, 24.5094, 52.3267, 1892196082.78, 113340079.35, 0.00, 1426232599.32, 0.00, 98492402.18 925,467846013.592,2014-10-29T09:12:26.409, 20.0167,358.4472, 568.088, 62.0819,5.0,4.0, 198.4402, 39.0879,11358388429.02, 340236477.08, 867602555.15, 951291922.50, 154941811.77, 32854670.53 926,467846015.030,2014-10-29T09:12:27.847, 19.9326,358.4465, 569.203, 62.0407,5.0,4.0, 55.3015, 13.5681, 4734831211.86, 113484207.28, 0.00, 0.00, 155057889.50, 0.00 927,467846016.468,2014-10-29T09:12:29.285, 19.8485,358.4457, 570.320, 61.9996,5.0,4.0, 54.8350, 30.1959, 1471130756.11, 1097884159.95, 0.00, 119043506.27, 0.00, 98725166.69 928,467846017.906,2014-10-29T09:12:30.723, 19.7645,358.4450, 571.441, 61.9586,5.0,4.0, 150.1968, 0.0000, 9716393157.96, 454584804.59, 395085352.06, 0.00, 0.00, 0.00 929,467846019.344,2014-10-29T09:12:32.161, 19.6805,358.4442, 572.564, 61.9176,5.0,4.0, 185.5544, 0.0000,13040131413.77, 1250899620.29, 0.00, 0.00, 0.00, 0.00 930,467846020.782,2014-10-29T09:12:33.599, 19.5965,358.4435, 573.690, 61.8767,5.0,4.0, 170.6248, 14.6593,13520473231.47, 682740370.61, 0.00, 596095220.23, 51850218.36, 0.00 931,467846022.228,2014-10-29T09:12:35.045, 19.5122,358.4427, 574.826, 61.8356,5.0,4.0, 51.3957, 68.1740, 2610400739.58, 0.00, 316600592.40, 1073496908.02, 570777041.60, 0.00 932,467846023.674,2014-10-29T09:12:36.491, 19.4279,358.4419, 575.964, 61.7947,5.0,4.0, 41.7578, 56.8904, 712250756.26, 797536563.74, 79194518.15, 119335763.36, 519274083.30, 33027817.47 933,467846025.119,2014-10-29T09:12:37.936, 19.3436,358.4411, 577.105, 61.7538,5.0,4.0, 32.9769, 0.0000, 0.00, 114005613.06, 396194467.52, 0.00, 0.00, 0.00 934,467846026.565,2014-10-29T09:12:39.382, 19.2594,358.4403, 578.248, 61.7130,5.0,4.0, 58.8158, 39.9677, 3564481538.26, 570386994.12, 0.00, 477808955.98, 364031702.99, 0.00 935,467846028.011,2014-10-29T09:12:40.828, 19.1753,358.4395, 579.395, 61.6722,5.0,4.0, 12.4135, 63.2596, 237739526.09, 114149151.98, 79327659.81, 119510385.68, 52043063.10, 198597054.79 936,467846029.457,2014-10-29T09:12:42.274, 19.0911,358.4387, 580.544, 61.6315,5.0,4.0, 73.5939, 30.4556, 3805549402.17, 913766978.43, 0.00, 1793527076.22, 0.00, 0.00 937,467846030.910,2014-10-29T09:12:43.727, 19.0066,358.4379, 581.703, 61.5907,5.0,4.0, 57.3507, 35.8673, 2617494411.57, 0.00, 397082232.37, 1555144465.11, 0.00, 33147317.33 938,467846032.364,2014-10-29T09:12:45.181, 18.9221,358.4371, 582.864, 61.5500,5.0,4.0, 98.3653, 5.6801, 952244502.20, 1829827419.09, 317843389.05, 334502728.40, 0.00, 0.00 939,467846033.818,2014-10-29T09:12:46.635, 18.8377,358.4362, 584.029, 61.5093,5.0,4.0, 131.2332, 34.1014, 5954870727.75, 572268671.64, 636130840.82, 2008229987.31, 0.00, 0.00 940,467846035.271,2014-10-29T09:12:48.088, 18.7533,358.4354, 585.196, 61.4687,5.0,4.0, 105.9632, 51.1768, 1429810001.44, 2061455635.13, 238682300.31, 3013799618.65, 0.00, 0.00 941,467846036.725,2014-10-29T09:12:49.542, 18.6690,358.4345, 586.366, 61.4282,5.0,4.0, 194.8736, 42.5414, 9700755330.34, 237379205.78, 1114472564.29, 599362166.47, 261417488.97, 33248944.78 942,467846038.186,2014-10-29T09:12:51.003, 18.5843,358.4336, 587.545, 61.3875,5.0,4.0, 203.7014, 16.7974,10017630407.54, 2522704115.82, 79649604.21, 719580857.20, 52321901.82, 0.00 943,467846039.648,2014-10-29T09:12:52.465, 18.4996,358.4327, 588.727, 61.3469,5.0,4.0, 197.3909, 70.7739, 5726916362.85, 3327455523.08, 239082089.51, 1199877925.87, 575963162.11, 0.00 944,467846041.109,2014-10-29T09:12:53.926, 18.4149,358.4319, 589.912, 61.3064,5.0,4.0, 196.7811, 78.1877,10265300135.83, 114811288.00, 1116338439.74, 0.00, 893534953.29, 0.00 945,467846042.571,2014-10-29T09:12:55.388, 18.3304,358.4310, 591.100, 61.2660,5.0,4.0, 199.7246, 0.0000, 5970854873.31, 1838123132.61, 957394734.86, 0.00, 0.00, 0.00 946,467846044.032,2014-10-29T09:12:56.849, 18.2458,358.4301, 592.291, 61.2256,5.0,4.0, 109.4185, 28.2292, 0.00, 2758897653.41, 159654667.07, 0.00, 104950666.59, 66737128.42 947,467846045.502,2014-10-29T09:12:58.319, 18.1609,358.4291, 593.491, 61.1851,5.0,4.0, 157.5845, 34.7038, 8366625212.25, 1725381105.31, 79871776.81, 2043702513.21, 0.00, 0.00 948,467846046.971,2014-10-29T09:12:59.788, 18.0760,358.4282, 594.694, 61.1447,5.0,4.0, 196.6433, 37.2891, 8271374038.88, 715243841.00, 1118827140.38, 841926028.00, 262759684.38, 0.00 949,467846048.440,2014-10-29T09:13:01.257, 17.9911,358.4273, 595.900, 61.1043,5.0,4.0, 201.1015, 148.7125, 9570329430.85, 1266847755.34, 719646083.88, 4572632702.74, 157770630.83, 200642183.96 950,467846049.910,2014-10-29T09:13:02.727, 17.9064,358.4263, 597.109, 61.0641,5.0,4.0, 199.2455, 189.6276, 9335194922.54, 460956839.95, 1120071844.59, 1203896731.19, 842055433.97, 334643017.15 951,467846051.379,2014-10-29T09:13:04.196, 17.8216,358.4254, 598.320, 61.0239,5.0,4.0, 199.7874, 72.1665,10297192797.45, 345931219.57, 1040644690.25, 1204468476.74, 263333499.00, 100464724.82 952,467846052.856,2014-10-29T09:13:05.673, 17.7365,358.4244, 599.541, 60.9835,5.0,4.0, 198.7374, 10.2313, 8145554032.17, 807670970.67, 1121316774.41, 602519816.38, 0.00, 0.00 953,467846054.334,2014-10-29T09:13:07.151, 17.6514,358.4235, 600.765, 60.9433,5.0,4.0, 150.9535, 190.2474,13182429071.23, 230905384.09, 0.00,10368247724.34, 52743112.40, 33536127.75 954,467846055.811,2014-10-29T09:13:08.628, 17.5664,358.4225, 601.992, 60.9031,5.0,4.0, 120.6357, 41.9074, 1678500809.05, 577618906.03, 1122561921.57, 0.00, 369469029.35, 33560073.91 955,467846057.288,2014-10-29T09:13:10.105, 17.4814,358.4215, 603.222, 60.8630,5.0,4.0, 120.3437, 106.1701, 4078147385.24, 0.00, 1042957104.24, 1360714172.79, 0.00, 291061524.60 956,467846058.765,2014-10-29T09:13:11.582, 17.3964,358.4205, 604.454, 60.8230,5.0,4.0, 205.9765, 108.5720, 7439879319.36, 1387990236.36, 1043535328.61, 4467077997.68, 264287938.69, 33607972.19 957,467846060.250,2014-10-29T09:13:13.067, 17.3111,358.4195, 605.696, 60.7829,5.0,4.0, 89.0388, 56.4323, 480202166.22, 1041631524.70, 642531445.64, 2778139172.30, 105791416.53, 0.00 958,467846061.735,2014-10-29T09:13:14.552, 17.2258,358.4185, 606.941, 60.7428,5.0,4.0, 152.7627, 43.8343,11289679694.21, 694846704.64, 80360916.52, 1450145075.83, 0.00, 67311756.26 959,467846063.220,2014-10-29T09:13:16.037, 17.1406,358.4175, 608.189, 60.7028,5.0,4.0, 132.8798, 114.9691, 2403107106.86, 695272183.47, 1125675680.32, 6770519156.95, 0.00, 0.00 960,467846064.705,2014-10-29T09:13:17.522, 17.0554,358.4165, 609.440, 60.6629,5.0,4.0, 326.3921, 107.4163,11539937392.68, 3362537696.60, 1126298575.61, 1814381611.72, 106019914.69, 235926539.59 961,467846066.190,2014-10-29T09:13:19.008, 16.9703,358.4154, 610.694, 60.6231,5.0,4.0, 47.7755, 4.1099, 721559718.48, 464081678.93, 321977576.00, 242030724.10, 0.00, 0.00 962,467846067.683,2014-10-29T09:13:20.500, 16.8848,358.4144, 611.957, 60.5831,5.0,4.0, 121.9461, 39.1760,11259559733.33, 0.00, 0.00, 605359458.05, 0.00, 101255134.67 963,467846069.176,2014-10-29T09:13:21.993, 16.7993,358.4133, 613.223, 60.5432,5.0,4.0, 214.8775, 2.0569,12999348199.68, 2090916087.36, 0.00, 121128362.86, 0.00, 0.00 964,467846070.669,2014-10-29T09:13:23.486, 16.7139,358.4122, 614.492, 60.5034,5.0,4.0, 208.2084,-155.0000, 9874148530.65, 697396477.93, 1048162696.98, 0.00, 0.03, 1.19 965,467846072.162,2014-10-29T09:13:24.979, 16.6285,358.4112, 615.764, 60.4637,5.0,4.0, 203.4959, 2.0588, 6987173119.69, 1279337993.52, 1129413706.29, 121241130.67, 0.00, 0.00 966,467846073.655,2014-10-29T09:13:26.472, 16.5432,358.4101, 617.039, 60.4241,5.0,4.0, 197.1644,-155.0000, 1446246058.98, 2792979070.16, 1130036855.22, 0.00, 0.03, 1.18 967,467846075.156,2014-10-29T09:13:27.973, 16.4575,358.4090, 618.323, 60.3843,5.0,4.0, 206.3642,-155.0000, 6868472213.45, 2170863182.97, 753773361.63, 0.00, 0.03, 1.18 968,467846076.657,2014-10-29T09:13:29.474, 16.3719,358.4079, 619.611, 60.3446,5.0,4.0, 208.0748, 33.5281, 6031217485.38, 3029399766.09, 484835685.74, 1699737850.61, 53313812.83, 0.00 969,467846078.157,2014-10-29T09:13:30.974, 16.2863,358.4068, 620.901, 60.3050,5.0,4.0, 204.6448, 72.1062, 5246238651.32, 3005326701.91, 565953263.50, 339481810.90, 758155931.49, 0.00 970,467846079.658,2014-10-29T09:13:32.475, 16.2007,358.4057, 622.194, 60.2655,5.0,4.0, 205.1171, 9.6869, 9175326501.90, 816595435.03, 1051634834.77, 0.00, 0.00, 33943454.69 971,467846081.167,2014-10-29T09:13:33.984, 16.1148,358.4046, 623.497, 60.2259,5.0,4.0, 202.7775, 18.1543, 6280545198.73, 1634177985.63, 1052213640.00, 243156080.96, 160282387.23, 0.00 972,467846082.676,2014-10-29T09:13:35.493, 16.0289,358.4034, 624.803, 60.1863,5.0,4.0, 69.0800, 15.5265, 2174965146.76, 1284772220.33, 0.00, 914352058.69, 0.00, 0.00 973,467846084.184,2014-10-29T09:13:37.001, 15.9431,358.4023, 626.112, 60.1468,5.0,4.0, 206.5198, 14.0452, 9670642029.15, 701207506.41, 1053371339.92, 0.00, 160509423.02, 0.00 974,467846085.693,2014-10-29T09:13:38.510, 15.8573,358.4011, 627.424, 60.1074,5.0,4.0, 206.6218, 11.5559, 9674768030.85, 701629971.49, 1053950232.46, 680527325.41, 0.00, 0.00 975,467846087.201,2014-10-29T09:13:40.018, 15.7716,358.4000, 628.738, 60.0681,5.0,4.0, 205.1983, 35.7127, 9920862017.55, 585043536.41, 1054529152.00, 1827022350.76, 53578750.21, 0.00 976,467846089.802,2014-10-29T09:13:42.619, 15.6240,358.3980, 631.012, 60.0005,1.8,3.0, 20.9622, 0.0000, 240519795.92, 0.00, 0.00, 0.00, 0.00, 0.00 977,467846091.924,2014-10-29T09:13:44.741, 15.5037,358.3963, 632.872, 59.9456,1.8,3.0, 146.8487, 64.0030, 1684937640.93, 0.00, 0.00, 681772486.49, 152598416.58, 0.00 978,467846094.053,2014-10-29T09:13:46.870, 15.3831,358.3946, 634.746, 59.8906,1.8,3.0, 83.9674, 100.6242, 963439237.96, 0.00, 0.00, 1376082482.59, 207279741.17, 0.00 979,467846096.183,2014-10-29T09:13:49.000, 15.2625,358.3929, 636.625, 59.8358,1.8,3.0, 84.0319, 83.0467, 964179465.67, 0.00, 0.00, 2730502247.08, 0.00, 0.00 980,467846098.320,2014-10-29T09:13:51.137, 15.1417,358.3912, 638.517, 59.7810,1.8,3.0, 147.1497, 96.6251, 1688392043.93, 0.00, 0.00, 3176948183.44, 0.00, 0.00 981,467846100.457,2014-10-29T09:13:53.274, 15.0209,358.3895, 640.415, 59.7263,1.8,3.0, 73.7263, 111.5662, 237744454.61, 21823872.59, 0.00, 3668198151.47, 0.00, 0.00 982,467846102.594,2014-10-29T09:13:55.411, 14.9003,358.3877, 642.318, 59.6718,1.8,3.0, 147.3560, 52.0936, 1690758759.93, 0.00, 0.00, 1712792279.57, 0.00, 0.00