1,468348047.511,2014-11-04T04:39:40.328, 75.0802,311.9525, 966.855,115.1401,4.0,3.0, 7.1086, 17.4262, 0.00, 18518518.52, 19230769.23, 55045892.70, 55555555.56, 0.00 2,468348049.703,2014-11-04T04:39:42.520, 75.1830,312.0292, 964.246,115.0763,4.0,3.0, 6.4229, 16.4827, 55045894.52, 0.00, 19230769.23, 51282072.68, 52631578.95, 0.00 3,468348051.888,2014-11-04T04:39:44.705, 75.2856,312.1070, 961.651,115.0126,4.0,3.0, 6.1113, 16.3101, 36697264.13, 0.00, 19230769.23, 18348632.07, 55555555.56, 0.00 4,468348054.072,2014-11-04T04:39:46.889, 75.3882,312.1860, 959.059,114.9488,4.0,3.0, 170.2390, 14.9230, 0.00, 314814814.81, 500000000.00, 0.00, 52631578.95, 0.00 5,468348056.249,2014-11-04T04:39:49.066, 75.4906,312.2661, 956.481,114.8850,4.0,3.0, 169.9776, 43.6720, 1871560607.41, 74074074.07, 461538461.54, 1435898183.46, 0.00, 0.00 6,468348058.425,2014-11-04T04:39:51.242, 75.5930,312.3475, 953.906,114.8211,4.0,3.0, 140.4442, 15.7520, 0.00, 37037037.04, 480769230.77, 0.00, 55555555.56, 0.00 7,468348060.594,2014-11-04T04:39:53.411, 75.6952,312.4299, 951.345,114.7573,4.0,3.0, 8.0396, 16.0820, 91743174.78, 74074074.07, 0.00, 183486349.55, 37037037.04, 0.00 8,468348062.763,2014-11-04T04:39:55.580, 75.7974,312.5138, 948.787,114.6934,4.0,3.0, 8.5377, 17.4262, 311926807.80, 37037037.04, 0.00, 55045907.26, 55555555.56, 0.00 9,468348064.923,2014-11-04T04:39:57.740, 75.8994,312.5988, 946.243,114.6296,4.0,3.0, 7.2914, 16.6401, 238532277.84, 37037037.04, 0.00, 201835004.33, 37037037.04, 0.00 10,468348067.084,2014-11-04T04:39:59.901, 76.0014,312.6852, 943.702,114.5657,4.0,3.0, 7.0423, 16.0820, 128440463.80, 55555555.56, 0.00, 183486376.86, 37037037.04, 0.00 11,468348069.245,2014-11-04T04:40:02.062, 76.1035,312.7732, 941.165,114.5016,4.0,3.0, 6.7308, 14.9659, 110091832.09, 55555555.56, 0.00, 146789109.46, 37037037.04, 0.00 12,468348071.398,2014-11-04T04:40:04.215, 76.2054,312.8623, 938.642,114.4376,4.0,3.0, 6.7933, 16.1838, 18348639.93, 74074074.07, 0.00, 532110558.11, 0.00, 0.00 13,468348073.551,2014-11-04T04:40:06.368, 76.3073,312.9529, 936.122,114.3735,4.0,3.0, 7.2914, 16.8682, 238532334.18, 37037037.04, 0.00, 36697282.18, 55555555.56, 0.00 14,468348075.696,2014-11-04T04:40:08.513, 76.4089,313.0448, 933.615,114.3095,4.0,3.0, 7.6029, 15.5239, 256880995.59, 37037037.04, 0.00, 165137782.88, 37037037.04, 0.00 15,468348077.841,2014-11-04T04:40:10.658, 76.5106,313.1383, 931.112,114.2453,4.0,3.0, 7.6655, 16.0820, 165137794.91, 55555555.56, 0.00, 183486438.78, 37037037.04, 0.00 16,468348079.978,2014-11-04T04:40:12.795, 76.6120,313.2331, 928.622,114.1813,4.0,3.0, 7.4201, 17.4262, 18348645.30, 18518518.52, 19230769.23, 55045935.91, 55555555.56, 0.00 17,468348082.116,2014-11-04T04:40:14.933, 76.7134,313.3295, 926.136,114.1171,4.0,3.0, 7.2179, 17.1981, 153846348.65, 52631578.95, 0.00, 220183765.05, 37037037.04, 0.00 18,468348084.245,2014-11-04T04:40:17.062, 76.8146,313.4273, 923.663,114.0531,4.0,3.0, 7.3539, 14.7378, 146789189.78, 55555555.56, 0.00, 311927028.28, 18518518.52, 0.00 19,468348086.374,2014-11-04T04:40:19.191, 76.9158,313.5269, 921.194,113.9889,4.0,3.0, 7.3576, 15.7520, 110091904.56, 0.00, 19230769.23, 0.00, 55555555.56, 0.00 20,468348088.496,2014-11-04T04:40:21.313, 77.0167,313.6278, 918.738,113.9248,4.0,3.0, 7.2179, 14.9659, 153846395.11, 52631578.95, 0.00, 146789221.02, 37037037.04, 0.00 21,468348090.617,2014-11-04T04:40:23.434, 77.1177,313.7306, 916.285,113.8606,4.0,3.0, 6.7308, 14.4078, 110091927.70, 55555555.56, 0.00, 128440582.31, 37037037.04, 0.00 22,468348092.739,2014-11-04T04:40:25.556, 77.2187,313.8352, 913.837,113.7963,4.0,3.0, 7.2179, 14.1797, 153846432.66, 52631578.95, 0.00, 293578513.70, 18518518.52, 0.00 23,468348094.853,2014-11-04T04:40:27.670, 77.3195,313.9413, 911.401,113.7321,4.0,3.0, 6.4818, 16.8682, 0.00, 74074074.07, 0.00, 36697318.80, 55555555.56, 0.00 24,468348096.966,2014-11-04T04:40:29.783, 77.4203,314.0494, 908.970,113.6678,4.0,3.0, 6.6682, 13.8497, 201835285.03, 37037037.04, 0.00, 110091973.65, 37037037.04, 0.00 25,468348099.072,2014-11-04T04:40:31.889, 77.5208,314.1590, 906.551,113.6035,4.0,3.0, 5.7960, 14.4078, 55045994.78, 55555555.56, 0.00, 128440654.49, 37037037.04, 0.00 26,468348101.178,2014-11-04T04:40:33.995, 77.6213,314.2706, 904.136,113.5392,4.0,3.0, 6.7344, 14.9230, 73394673.01, 0.00, 19230769.23, 0.00, 52631578.95, 0.00 27,468348103.276,2014-11-04T04:40:36.093, 77.7216,314.3839, 901.734,113.4750,4.0,3.0, 7.3576, 14.9659, 110092027.90, 0.00, 19230769.23, 146789370.54, 37037037.04, 0.00 28,468348105.374,2014-11-04T04:40:38.191, 77.8219,314.4994, 899.335,113.4106,4.0,3.0, 7.6029, 15.5239, 256881444.26, 37037037.04, 0.00, 165138071.31, 37037037.04, 0.00 29,468348107.464,2014-11-04T04:40:40.281, 77.9218,314.6165, 896.950,113.3464,4.0,3.0, 8.0433, 16.0820, 55046036.06, 18518518.52, 19230769.23, 183486786.87, 37037037.04, 0.00 30,468348109.554,2014-11-04T04:40:42.371, 78.0218,314.7358, 894.568,113.2820,4.0,3.0, 7.9145, 16.0820, 275230236.78, 37037037.04, 0.00, 183486824.52, 37037037.04, 0.00 31,468348111.644,2014-11-04T04:40:44.461, 78.1219,314.8574, 892.191,113.2175,4.0,3.0, 7.2914, 15.5239, 238532933.02, 37037037.04, 0.00, 165138184.40, 37037037.04, 0.00 32,468348113.726,2014-11-04T04:40:46.543, 78.2217,314.9809, 889.826,113.1531,4.0,3.0, 7.6029, 16.8682, 256881680.52, 37037037.04, 0.00, 36697382.93, 55555555.56, 0.00 33,468348115.809,2014-11-04T04:40:48.626, 78.3214,315.1067, 887.465,113.0887,4.0,3.0, 7.6029, 20.2526, 256881755.73, 37037037.04, 0.00, 0.00, 71428571.43, 0.00 34,468348117.883,2014-11-04T04:40:50.700, 78.4209,315.2345, 885.116,113.0243,4.0,3.0, 9.1608, 21.3327, 348625333.23, 37037037.04, 0.00, 183487017.49, 55555555.56, 0.00 35,468348119.957,2014-11-04T04:40:52.774, 78.5204,315.3647, 882.772,112.9598,4.0,3.0, 9.2234, 21.6627, 256881909.96, 55555555.56, 0.00, 366974157.09, 37037037.04, 0.00 36,468348122.024,2014-11-04T04:40:54.841, 78.6196,315.4970, 880.440,112.8954,4.0,3.0, 8.4138, 17.1569, 18348713.44, 92592592.59, 0.00, 564105318.24, 0.00, 0.00 37,468348124.090,2014-11-04T04:40:56.907, 78.7188,315.6319, 878.112,112.8310,4.0,3.0, 8.4751, 20.3185, 403671826.24, 18518518.52, 0.00, 495415423.11, 18518518.52, 0.00 38,468348126.157,2014-11-04T04:40:58.974, 78.8180,315.7695, 875.788,112.7664,4.0,3.0, 11.2793, 19.5323, 568810530.45, 18518518.52, 0.00, 642205437.61, 0.00, 0.00 39,468348128.216,2014-11-04T04:41:01.033, 78.9169,315.9092, 873.476,112.7019,4.0,3.0, 9.2234, 20.2166, 256882270.35, 55555555.56, 0.00, 146789868.77, 55555555.56, 0.00 40,468348130.274,2014-11-04T04:41:03.091, 79.0158,316.0518, 871.169,112.6373,4.0,3.0, 9.0369, 19.2023, 55046226.32, 92592592.59, 0.00, 458718552.70, 18518518.52, 0.00 41,468348132.325,2014-11-04T04:41:05.142, 79.1144,316.1966, 868.874,112.5728,4.0,3.0, 9.0369, 20.2166, 55046249.78, 92592592.59, 0.00, 146789999.41, 55555555.56, 0.00 42,468348134.376,2014-11-04T04:41:07.193, 79.2130,316.3444, 866.583,112.5082,4.0,3.0, 9.5350, 19.6585, 275231395.50, 55555555.56, 0.00, 128441317.90, 55555555.56, 0.00 43,468348136.419,2014-11-04T04:41:09.236, 79.3113,316.4946, 864.304,112.4438,4.0,3.0, 8.9744, 19.2024, 146790149.36, 74074074.07, 0.00, 458719216.76, 18518518.52, 0.00 44,468348138.462,2014-11-04T04:41:11.279, 79.4096,316.6479, 862.030,112.3792,4.0,3.0, 9.1609, 19.1004, 348626817.53, 37037037.04, 0.00, 110092679.22, 55555555.56, 0.00 45,468348140.505,2014-11-04T04:41:13.322, 79.5079,316.8044, 859.759,112.3145,4.0,3.0, 9.7636, 19.2024, 206898426.67, 71428571.43, 0.00, 458719753.32, 18518518.52, 0.00 46,468348142.540,2014-11-04T04:41:15.357, 79.6058,316.9635, 857.501,112.2500,4.0,3.0, 8.9596, 18.5424, 256412732.48, 52631578.95, 0.00, 91744005.20, 55555555.56, 0.00 47,468348144.575,2014-11-04T04:41:17.392, 79.7037,317.1259, 855.246,112.1853,4.0,3.0, 9.2234, 18.5424, 256883404.66, 55555555.56, 0.00, 91744073.09, 55555555.56, 0.00 48,468348146.602,2014-11-04T04:41:19.419, 79.8013,317.2912, 853.004,112.1208,4.0,3.0, 9.5350, 19.1005, 275232405.35, 55555555.56, 0.00, 110092962.14, 55555555.56, 0.00 49,468348148.629,2014-11-04T04:41:21.446, 79.8989,317.4599, 850.766,112.0561,4.0,3.0, 9.3485, 19.9885, 73395369.73, 92592592.59, 0.00, 311930321.35, 37037037.04, 0.00 50,468348150.657,2014-11-04T04:41:23.474, 79.9965,317.6322, 848.532,111.9914,4.0,3.0, 9.4099, 23.2350, 458721411.92, 18518518.52, 0.00, 73395425.91, 74074074.07, 0.00 51,468348152.676,2014-11-04T04:41:25.493, 80.0937,317.8075, 846.310,111.9267,4.0,3.0, 9.4725, 21.0027, 366977477.94, 37037037.04, 0.00, 0.00, 74074074.07, 0.00 52,468348154.695,2014-11-04T04:41:27.512, 80.1910,317.9867, 844.092,111.8620,4.0,3.0, 9.5976, 20.5466, 183488897.97, 74074074.07, 0.00, 330280016.34, 37037037.04, 0.00 53,468348156.707,2014-11-04T04:41:29.524, 80.2878,318.1690, 841.887,111.7974,4.0,3.0, 9.9091, 19.9886, 201838005.37, 74074074.08, 0.00, 311931462.84, 37037037.04, 0.00 54,468348158.718,2014-11-04T04:41:31.535, 80.3846,318.3553, 839.685,111.7327,4.0,3.0, 8.9744, 20.2166, 146791421.41, 74074074.08, 0.00, 146791421.41, 55555555.56, 0.00 55,468348160.730,2014-11-04T04:41:33.547, 80.4814,318.5458, 837.487,111.6678,4.0,3.0, 10.4499, 20.2166, 615395561.34, 0.00, 0.00, 146791601.79, 55555555.56, 0.00 56,468348162.734,2014-11-04T04:41:35.551, 80.5779,318.7397, 835.302,111.6032,4.0,3.0, 10.7814, 21.4348, 348630446.42, 55555555.56, 0.00, 532120155.06, 18518518.52, 0.00 57,468348164.737,2014-11-04T04:41:37.554, 80.6743,318.9380, 833.120,111.5384,4.0,3.0, 9.2271, 20.2526, 220187958.98, 0.00, 19230769.23, 0.00, 71428571.43, 0.00 58,468348166.733,2014-11-04T04:41:39.550, 80.7703,319.1400, 830.951,111.4737,4.0,3.0, 10.9101, 20.0907, 128443140.79, 37037037.04, 19230769.23, 660564724.08, 0.00, 0.00 59,468348168.729,2014-11-04T04:41:41.546, 80.8663,319.3465, 828.786,111.4089,4.0,3.0, 9.5351, 24.2253, 275235741.08, 55555555.56, 0.00, 623867679.77, 18518518.52, 0.00 60,468348170.725,2014-11-04T04:41:43.542, 80.9622,319.5579, 826.624,111.3441,4.0,3.0, 10.3448, 21.1048, 513774132.85, 18518518.52, 0.00, 348632447.29, 37037037.04, 0.00 61,468348172.713,2014-11-04T04:41:45.530, 81.0577,319.7732, 824.475,111.2793,4.0,3.0, 9.8466, 23.3371, 293585751.09, 55555555.56, 0.00, 422029517.20, 37037037.04, 0.00 62,468348174.701,2014-11-04T04:41:47.518, 81.1532,319.9936, 822.330,111.2145,4.0,3.0, 10.4073, 20.3188, 422030215.27, 37037037.04, 0.00, 495426774.45, 18518518.52, 0.00 63,468348176.681,2014-11-04T04:41:49.498, 81.2483,320.2182, 820.196,111.1498,4.0,3.0, 10.5949, 23.3372, 146793419.58, 92592592.60, 0.00, 422031081.29, 37037037.04, 0.00 64,468348178.661,2014-11-04T04:41:51.478, 81.3433,320.4481, 818.067,111.0850,4.0,3.0, 11.2171, 21.1049, 660571622.21, 0.00, 0.00, 348635022.84, 37037037.04, 0.00 65,468348180.641,2014-11-04T04:41:53.458, 81.4383,320.6836, 815.942,111.0201,4.0,3.0, 10.0958, 20.2167, 403683454.67, 37037037.04, 0.00, 146793983.52, 55555555.56, 0.00 66,468348182.613,2014-11-04T04:41:55.430, 81.5328,320.9237, 813.828,110.9553,4.0,3.0, 8.7869, 20.2526, 422033732.89, 18518518.52, 0.00, 0.00, 71428571.43, 0.00 67,468348184.585,2014-11-04T04:41:57.402, 81.6273,321.1696, 811.719,110.8904,4.0,3.0, 8.7254, 19.4307, 36698666.95, 92592592.60, 0.00, 293589335.57, 37037037.04, 0.00 68,468348186.550,2014-11-04T04:41:59.367, 81.7213,321.4205, 809.622,110.8257,4.0,3.0, 9.5351, 19.9888, 275240759.65, 55555555.56, 0.00, 311939527.61, 37037037.04, 0.00 69,468348188.514,2014-11-04T04:42:01.331, 81.8152,321.6776, 807.528,110.7609,4.0,3.0, 10.7815, 21.5608, 348639170.24, 55555555.56, 0.00, 18349430.01, 74074074.08, 0.00 70,468348190.478,2014-11-04T04:42:03.295, 81.9090,321.9411, 805.438,110.6960,4.0,3.0, 10.9056, 22.2212, 642232050.86, 0.00, 0.00, 385339230.52, 37037037.04, 0.00 71,468348192.435,2014-11-04T04:42:05.252, 82.0024,322.2101, 803.361,110.6312,4.0,3.0, 10.6566, 20.7749, 532136639.93, 18518518.52, 0.00, 165145853.77, 55555555.56, 0.00 72,468348194.391,2014-11-04T04:42:07.208, 82.0957,322.4858, 801.287,110.5663,4.0,3.0, 9.7843, 21.1622, 385341685.17, 37037037.04, 0.00, 205139163.29, 52631578.96, 0.00 73,468348196.348,2014-11-04T04:42:09.165, 82.1889,322.7686, 799.217,110.5013,4.0,3.0, 9.4727, 22.1189, 366993262.17, 37037037.04, 0.00, 36699326.22, 74074074.09, 0.00 74,468348198.297,2014-11-04T04:42:11.114, 82.2816,323.0575, 797.160,110.4365,4.0,3.0, 12.1565, 23.8957, 201847100.31, 37037037.05, 19230769.23, 440393673.41, 37037037.05, 0.00 75,468348200.245,2014-11-04T04:42:13.062, 82.3742,323.3538, 795.106,110.3716,4.0,3.0, 11.9031, 23.5654, 605543504.44, 18518518.52, 0.00, 256897244.31, 55555555.57, 0.00 76,468348202.186,2014-11-04T04:42:15.003, 82.4662,323.6566, 793.064,110.3068,4.0,3.0, 12.0280, 24.7842, 422047376.31, 55555555.57, 0.00, 642246007.42, 18518518.52, 0.00 77,468348204.127,2014-11-04T04:42:16.944, 82.5582,323.9673, 791.026,110.2419,4.0,3.0, 14.6451, 30.7411, 862448177.66, 0.00, 0.00, 344852719.61, 71428571.45, 0.00 78,468348206.068,2014-11-04T04:42:18.885, 82.6500,324.2863, 788.991,110.1769,4.0,3.0, 15.9269, 26.3561, 666718643.51, 52631578.97, 0.00, 348651033.76, 55555555.58, 0.00 79,468348208.001,2014-11-04T04:42:20.818, 82.7412,324.6124, 786.969,110.1121,4.0,3.0, 13.3143, 27.3696, 512862860.47, 52631578.97, 0.00, 36700278.09, 92592592.63, 0.00 80,468348209.934,2014-11-04T04:42:22.751, 82.8323,324.9474, 784.950,110.0472,4.0,3.0, 14.3342, 31.7096, 367004871.77, 92592592.64, 0.00, 697309256.36, 37037037.05, 0.00 81,468348211.867,2014-11-04T04:42:24.684, 82.9233,325.2915, 782.936,109.9821,4.0,3.0, 14.9570, 29.4773, 880816241.70, 0.00, 0.00, 623911504.54, 37037037.06, 0.00 82,468348213.792,2014-11-04T04:42:26.609, 83.0136,325.6435, 780.933,109.9173,4.0,3.0, 14.2719, 28.3612, 458761383.33, 74074074.12, 0.00, 587214570.66, 37037037.06, 0.00 83,468348215.717,2014-11-04T04:42:28.534, 83.1038,326.0053, 778.934,109.8523,4.0,3.0, 14.5836, 27.9061, 477114598.64, 74074074.12, 0.00, 917528074.31, 0.00, 0.00 84,468348217.634,2014-11-04T04:42:30.451, 83.1934,326.3756, 776.947,109.7875,4.0,3.0, 15.3937, 27.0176, 715677017.09, 37037037.06, 0.00, 715677017.09, 18518518.53, 0.00 85,468348219.551,2014-11-04T04:42:32.368, 83.2828,326.7563, 774.964,109.7226,4.0,3.0, 15.7713, 32.4959, 605576797.41, 0.00, 19230769.23, 550524361.28, 55555555.60, 0.00 86,468348221.468,2014-11-04T04:42:34.285, 83.3720,327.1479, 772.984,109.6576,4.0,3.0, 15.5222, 30.4910, 495475911.24, 18518518.54, 19230769.23, 311966314.49, 74074074.14, 0.00 87,468348223.378,2014-11-04T04:42:36.195, 83.4605,327.5489, 771.017,109.5928,4.0,3.0, 15.2694, 31.2766, 422075159.64, 92592592.69, 0.00, 165159845.08, 92592592.69, 0.00 88,468348225.287,2014-11-04T04:42:38.104, 83.5488,327.9615, 769.053,109.5278,4.0,3.0, 16.6406, 36.8581, 311971419.69, 129629629.79, 0.00, 348673939.65, 92592592.71, 0.00 89,468348227.197,2014-11-04T04:42:40.014, 83.6368,328.3861, 767.093,109.4628,4.0,3.0, 16.7917, 34.5017, 620783934.56, 71428571.53, 0.00, 789110669.10, 37037037.09, 0.00 90,468348229.098,2014-11-04T04:42:41.915, 83.7242,328.8214, 765.145,109.3979,4.0,3.0, 16.7031, 34.8328, 697360705.86, 55555555.64, 0.00, 972634668.70, 18518518.55, 0.00 91,468348231.000,2014-11-04T04:42:43.817, 83.8113,329.2695, 763.200,109.3330,4.0,3.0, 16.3981, 33.2822, 965682632.64, 0.00, 0.00, 403738872.62, 74074074.20, 0.00 92,468348232.901,2014-11-04T04:42:45.718, 83.8980,329.7310, 761.259,109.2679,4.0,3.0, 15.3322, 32.1660, 807486950.95, 18518518.56, 0.00, 367039523.16, 74074074.22, 0.00 93,468348234.795,2014-11-04T04:42:47.612, 83.9841,330.2044, 759.331,109.2030,4.0,3.0, 22.2550, 50.2354, 1310597774.35, 0.00, 0.00, 1651694925.66, 0.00, 0.00 94,468348236.688,2014-11-04T04:42:49.505, 84.0698,330.6922, 757.406,109.1380,4.0,3.0, 15.8936, 36.3006, 935972387.06, 0.00, 0.00, 330343195.43, 92592592.83, 0.00 95,468348238.574,2014-11-04T04:42:51.391, 84.1548,331.1927, 755.492,109.0732,4.0,3.0, 18.3573, 36.5277, 344902526.06, 142857143.26, 0.00, 165173503.30, 111111111.42, 0.00 96,468348240.460,2014-11-04T04:42:53.277, 84.2394,331.7086, 753.582,109.0083,4.0,3.0, 16.8905, 36.0863, 422116059.38, 111111111.47, 0.00, 205175698.87, 105263158.23, 0.00 97,468348242.346,2014-11-04T04:42:55.163, 84.3235,332.2405, 751.677,108.9433,4.0,3.0, 20.1357, 31.6085, 862596065.54, 0.00, 19230769.23, 348709047.77, 74074074.34, 0.00 98,468348244.224,2014-11-04T04:42:57.041, 84.4069,332.7868, 749.782,108.8785,4.0,3.0, 20.0703, 36.5103, 991083487.37, 37037037.19, 0.00, 1027790283.20, 18518518.59, 0.00 99,468348246.102,2014-11-04T04:42:58.919, 84.4898,333.3502, 747.892,108.8135,4.0,3.0, 19.8245, 39.0924, 844268385.96, 0.00, 19230769.23, 422134192.98, 92592593.00, 0.00 100,468348247.980,2014-11-04T04:43:00.797, 84.5723,333.9315, 746.005,108.7485,4.0,3.0, 20.2572, 39.6508, 715805391.09, 92592593.06, 0.00, 440495625.29, 92592593.06, 0.00 101,468348249.850,2014-11-04T04:43:02.667, 84.6538,334.5289, 744.130,108.6837,4.0,3.0, 19.6974, 37.9763, 1064548110.33, 18518518.62, 0.00, 385439833.05, 92592593.11, 0.00 102,468348251.720,2014-11-04T04:43:04.537, 84.7349,335.1454, 742.259,108.6187,4.0,3.0, 20.2590, 42.3278, 1193051573.89, 0.00, 0.00, 410390916.15, 105263158.56, 0.00 103,468348253.590,2014-11-04T04:43:06.407, 84.8154,335.7819, 740.391,108.5537,4.0,3.0, 22.5706, 44.9022, 587358957.15, 18518518.65, 38461538.46, 440519217.86, 111111111.89, 0.00 104,468348255.452,2014-11-04T04:43:08.269, 84.8949,336.4364, 738.536,108.4889,4.0,3.0, 27.1153, 52.0543, 1119677666.52, 92592593.33, 0.00, 330396688.48, 148148149.33, 0.00 105,468348257.314,2014-11-04T04:43:10.131, 84.9738,337.1123, 736.683,108.4239,4.0,3.0, 4.8613, 57.7575, 0.00, 55555556.05, 0.00, 0.00, 203703705.52, 0.00 106,468348259.177,2014-11-04T04:43:11.994, 85.0520,337.8105, 734.835,108.3589,4.0,3.0, 6.5458, 20.5506, 385479955.83, 0.00, 0.00, 330411390.71, 37037037.41, 0.00 107,468348261.031,2014-11-04T04:43:13.848, 85.1292,338.5288, 732.998,108.2940,4.0,3.0, 8.3554, 43.6804, 73426384.72, 18518518.73, 19230769.23, 55069788.54, 148148149.81, 0.00 108,468348262.885,2014-11-04T04:43:15.702, 85.2057,339.2709, 731.165,108.2291,4.0,3.0, 19.0810, 37.4504, 477284548.09, 0.00, 38461538.46, 1231337650.69, 0.00, 0.00 109,468348264.740,2014-11-04T04:43:17.557, 85.2814,340.0378, 729.335,108.1640,4.0,3.0, 16.5535, 27.9167, 974833048.35, 0.00, 0.00, 917877568.46, 0.00, 0.00 110,468348266.586,2014-11-04T04:43:19.403, 85.3560,340.8271, 727.517,108.0992,4.0,3.0, 13.4046, 26.9191, 789398665.85, 0.00, 0.00, 367162170.16, 55555556.44, 0.00 111,468348268.433,2014-11-04T04:43:21.250, 85.4297,341.6429, 725.703,108.0343,4.0,3.0, 11.7814, 22.2271, 312096389.39, 74074075.38, 0.00, 385530833.96, 37037037.69, 0.00 112,468348270.279,2014-11-04T04:43:23.096, 85.5025,342.4861, 723.892,107.9692,4.0,3.0, 11.2232, 27.5861, 660932206.49, 0.00, 0.00, 734369118.32, 18518518.89, 0.00 113,468348272.118,2014-11-04T04:43:24.935, 85.5740,343.3542, 722.093,107.9044,4.0,3.0, 11.7818, 26.2534, 312116329.94, 74074075.70, 0.00, 0.00, 92592594.62, 0.00 114,468348273.957,2014-11-04T04:43:26.774, 85.6446,344.2515, 720.298,107.8394,4.0,3.0, 12.2824, 26.0285, 532453547.44, 37037037.95, 0.00, 165244204.38, 74074075.90, 0.00 115,468348275.795,2014-11-04T04:43:28.612, 85.7140,345.1791, 718.506,107.7744,4.0,3.0, 12.9678, 25.2456, 477388176.03, 55555557.07, 0.00, 312138422.79, 55555557.07, 0.00 116,468348277.626,2014-11-04T04:43:30.443, 85.7821,346.1339, 716.726,107.7096,4.0,3.0, 13.9035, 26.5498, 532493401.28, 55555557.25, 0.00, 207045591.22, 71428573.61, 0.00 117,468348279.457,2014-11-04T04:43:32.274, 85.8490,347.1208, 714.950,107.6447,4.0,3.0, 14.6502, 31.4069, 385613038.03, 92592595.72, 0.00, 51320904.94, 105263161.45, 0.00 118,468348281.288,2014-11-04T04:43:34.105, 85.9147,348.1408, 713.177,107.5797,4.0,3.0, 15.8978, 58.7785, 459084163.14, 92592596.12, 0.00, 1932586021.95, 0.00, 0.00 119,468348283.111,2014-11-04T04:43:35.928, 85.9788,349.1903, 711.415,107.5148,4.0,3.0, 16.6443, 62.7797, 312190136.09, 129629635.09, 0.00, 1891504942.17, 18518519.30, 0.00 120,468348284.934,2014-11-04T04:43:37.750, 86.0415,350.2745, 709.657,107.4499,4.0,3.0, 21.2061, 34.5196, 1248823958.77, 0.00, 0.00, 789697503.34, 37037038.80, 0.00 121,468348286.756,2014-11-04T04:43:39.573, 86.1028,351.3944, 707.903,107.3849,4.0,3.0, 17.1464, 42.6761, 532611086.82, 92592597.46, 0.00, 1230515269.54, 18518519.49, 0.00 122,468348288.572,2014-11-04T04:43:41.388, 86.1624,352.5457, 706.160,107.3201,4.0,3.0, 17.8248, 63.9038, 0.00, 203703715.57, 0.00, 1065273313.41, 111111117.58, 0.00 123,468348290.387,2014-11-04T04:43:43.204, 86.2204,353.7340, 704.421,107.2552,4.0,3.0, 19.0260, 63.5729, 1120439646.50, 0.00, 0.00, 1744946990.45, 37037039.46, 0.00 124,468348292.202,2014-11-04T04:43:45.019, 86.2768,354.9601, 702.686,107.1903,4.0,3.0, 18.2738, 57.2077, 789860017.16, 55555559.58, 0.00, 1708301897.59, 18518519.86, 0.00 125,468348294.009,2014-11-04T04:43:46.826, 86.3312,356.2189, 700.962,107.1255,4.0,3.0, 21.1702, 69.3763, 975495798.93, 52631583.22, 0.00, 36740063.89, 240740760.30, 0.00 126,468348295.816,2014-11-04T04:43:48.633, 86.3838,357.5162, 699.241,107.0606,4.0,3.0, 26.1564, 45.3656, 1540346630.26, 0.00, 0.00, 973668649.77, 55555560.53, 0.00 127,468348297.623,2014-11-04T04:43:50.440, 86.4345,358.8524, 697.524,106.9957,4.0,3.0, 45.7213, 46.1481, 1929104306.48, 148148162.99, 0.00, 826758988.49, 74074081.49, 0.00 128,468348299.423,2014-11-04T04:43:52.240, 86.4830, 0.2217, 695.819,106.9309,4.0,3.0, 16.9688, 48.6956, 808438591.02, 37037041.11, 0.00, 532834525.90, 0.00, 19230769.23 129,468348301.222,2014-11-04T04:43:54.039, 86.5295, 1.6297, 694.117,106.8661,4.0,3.0, 16.2252, 34.8573, 955502685.30, 0.00, 0.00, 110250309.84, 111111124.76, 0.00 130,468348303.021,2014-11-04T04:43:55.838, 86.5738, 3.0765, 692.418,106.8012,4.0,3.0, 14.9070, 32.8576, 496161547.59, 74074084.07, 0.00, 735054144.58, 37037042.04, 0.00 131,468348304.813,2014-11-04T04:43:57.630, 86.6158, 4.5550, 690.731,106.7365,4.0,3.0, 14.2262, 31.4028, 514582551.40, 0.00, 19230769.23, 514582551.40, 55555563.93, 0.00 132,468348306.604,2014-11-04T04:43:59.421, 86.6555, 6.0710, 689.048,106.6717,4.0,3.0, 15.5326, 31.2844, 533002113.96, 74074086.36, 0.00, 165414449.16, 92592607.94, 0.00 133,468348308.396,2014-11-04T04:44:01.213, 86.6927, 7.6237, 687.368,106.6068,4.0,3.0, 13.9130, 29.3885, 533053085.41, 55555565.85, 0.00, 275717113.14, 74074087.81, 0.00 134,468348310.180,2014-11-04T04:44:02.997, 86.7274, 9.2050, 685.699,106.5421,4.0,3.0, 15.2525, 32.9712, 898217842.64, 0.00, 0.00, 102754703.89, 105263179.38, 0.00 135,468348311.963,2014-11-04T04:44:04.780, 86.7595, 10.8203, 684.034,106.4774,4.0,3.0, 16.5459, 30.5084, 974386901.28, 0.00, 0.00, 312539194.75, 74074090.99, 0.00 136,468348313.747,2014-11-04T04:44:06.564, 86.7890, 12.4681, 682.372,106.4125,4.0,3.0, 17.6646, 31.6278, 717069588.33, 0.00, 19230769.23, 349341594.31, 74074092.69, 0.00 137,468348315.531,2014-11-04T04:44:08.348, 86.8158, 14.1464, 680.715,106.3476,4.0,3.0, 17.7229, 44.6172, 661987087.86, 74074094.89, 0.00, 1121700343.31, 37037047.45, 0.00 138,468348317.306,2014-11-04T04:44:10.123, 86.8397, 15.8457, 679.068,106.2829,4.0,3.0, 17.1757, 37.1328, 1011474453.70, 0.00, 0.00, 1048255342.93, 18518524.24, 0.00 139,468348319.082,2014-11-04T04:44:11.899, 86.8608, 17.5707, 677.425,106.2181,4.0,3.0, 19.9565, 43.0654, 1175235539.70, 0.00, 0.00, 925298569.72, 52631597.12, 0.00 140,468348320.858,2014-11-04T04:44:13.675, 86.8790, 19.3190, 675.785,106.1532,4.0,3.0, 20.1670, 47.6002, 901349415.49, 55555576.62, 0.00, 183948860.30, 148148204.31, 0.00 141,468348322.626,2014-11-04T04:44:15.443, 86.8942, 21.0798, 674.157,106.0885,4.0,3.0, 20.7756, 37.5744, 423141395.39, 92592631.69, 19230769.23, 717500626.97, 55555579.02, 0.00 142,468348324.394,2014-11-04T04:44:17.211, 86.9064, 22.8576, 672.532,106.0238,4.0,3.0, 18.2751, 36.8034, 312795800.87, 148148216.69, 0.00, 864788390.63, 37037054.17, 0.00 143,468348326.162,2014-11-04T04:44:18.979, 86.9156, 24.6492, 670.910,105.9589,4.0,3.0, 18.3937, 39.5533, 92012801.51, 129629696.25, 19230769.23, 92012801.51, 129629696.25, 0.00 144,468348327.922,2014-11-04T04:44:20.739, 86.9218, 26.4433, 669.300,105.8943,4.0,3.0, 18.9253, 73.4094, 828228449.88, 55555586.77, 0.00, 1895722896.40, 55555586.77, 0.00 145,468348329.682,2014-11-04T04:44:22.499, 86.9249, 28.2441, 667.693,105.8296,4.0,3.0, 22.9663, 43.1858, 589060728.71, 148148240.50, 0.00, 901999240.83, 55555590.19, 0.00 146,468348331.442,2014-11-04T04:44:24.259, 86.9249, 30.0483, 666.090,105.7648,4.0,3.0, 23.5358, 40.9501, 718025170.22, 129629717.98, 0.00, 828490581.02, 55555593.42, 0.00 147,468348333.194,2014-11-04T04:44:26.011, 86.9219, 31.8441, 664.498,105.7003,4.0,3.0, 21.1545, 40.7438, 1245787008.85, 0.00, 0.00, 994343759.36, 37037064.64, 0.00 148,468348334.947,2014-11-04T04:44:27.763, 86.9159, 33.6359, 662.909,105.6356,4.0,3.0, 18.3659, 37.3149, 699856583.00, 74074135.38, 0.00, 18417278.50, 129629736.92, 0.00 149,468348336.699,2014-11-04T04:44:29.516, 86.9068, 35.4204, 661.324,105.5709,4.0,3.0, 17.9987, 37.1066, 773657702.58, 55555605.87, 0.00, 184204214.90, 111111211.73, 0.00 150,468348338.451,2014-11-04T04:44:31.268, 86.8947, 37.1941, 659.743,105.5061,4.0,3.0, 18.8293, 37.9592, 566427794.66, 105263263.80, 0.00, 902788586.82, 37037074.30, 0.00 151,468348340.195,2014-11-04T04:44:33.012, 86.8797, 38.9458, 658.172,105.4415,4.0,3.0, 19.2555, 43.1560, 847673945.22, 55555616.72, 0.00, 1418932473.52, 0.00, 0.00 152,468348341.940,2014-11-04T04:44:34.757, 86.8618, 40.6804, 656.605,105.3768,4.0,3.0, 18.4872, 69.3639, 479229062.88, 55555623.49, 19230769.24, 1935348138.54, 37037082.32, 0.00 153,468348343.684,2014-11-04T04:44:36.501, 86.8410, 42.3950, 655.042,105.3121,4.0,3.0, 18.4329, 68.0546, 608376197.45, 92592716.42, 0.00, 165920781.12, 222222519.40, 0.00 154,468348345.421,2014-11-04T04:44:38.237, 86.8175, 44.0793, 653.489,105.2476,4.0,3.0, 18.0197, 35.8363, 693097889.96, 71428677.40, 0.00, 1178266412.94, 0.00, 0.00 155,468348347.157,2014-11-04T04:44:39.974, 86.7912, 45.7387, 651.940,105.1830,4.0,3.0, 17.7570, 35.9919, 663995349.29, 74074194.12, 0.00, 147554522.06, 111111291.18, 0.00 156,468348348.894,2014-11-04T04:44:41.711, 86.7623, 47.3709, 650.395,105.1183,4.0,3.0, 18.8424, 37.1154, 567197807.30, 105263346.80, 0.00, 184493031.56, 111111310.52, 0.00 157,468348350.630,2014-11-04T04:44:43.447, 86.7307, 48.9741, 648.853,105.0536,4.0,3.0, 17.9690, 34.8349, 515759025.73, 105263363.87, 0.00, 627427952.41, 55555664.26, 0.00 158,468348352.359,2014-11-04T04:44:45.176, 86.6968, 50.5394, 647.322,104.9890,4.0,3.0, 18.7596, 35.5998, 627612438.26, 92592792.75, 0.00, 479938923.38, 74074234.20, 0.00 159,468348354.087,2014-11-04T04:44:46.904, 86.6604, 52.0728, 645.794,104.9244,4.0,3.0, 17.0975, 33.3574, 464441565.85, 105263405.50, 0.00, 406208831.29, 74074248.32, 0.00 160,468348355.816,2014-11-04T04:44:48.633, 86.6216, 53.5731, 644.270,104.8598,4.0,3.0, 17.7204, 34.1180, 757267358.03, 55555699.70, 0.00, 258579097.86, 92592832.83, 0.00 161,468348357.537,2014-11-04T04:44:50.354, 86.5807, 55.0326, 642.757,104.7953,4.0,3.0, 19.9201, 38.0351, 886809920.10, 55555712.31, 0.00, 905285126.77, 37037141.54, 0.00 162,468348359.258,2014-11-04T04:44:52.075, 86.5375, 56.4577, 641.247,104.7308,4.0,3.0, 19.3997, 42.9100, 665304674.55, 92592876.72, 0.00, 1238205922.08, 18518575.34, 0.00 163,468348360.978,2014-11-04T04:44:53.795, 86.4923, 57.8478, 639.741,104.6662,4.0,3.0, 21.1765, 42.1712, 388234355.28, 166667230.80, 0.00, 1386551268.85, 0.00, 0.00 164,468348362.699,2014-11-04T04:44:55.516, 86.4449, 59.2025, 638.238,104.6015,4.0,3.0, 21.5038, 44.0638, 943158607.44, 0.00, 19230769.27, 758225547.16, 74074346.82, 0.00 165,468348364.412,2014-11-04T04:44:57.229, 86.3958, 60.5158, 636.746,104.5371,4.0,3.0, 20.6187, 41.6386, 832524710.41, 74074374.98, 0.00, 1369040634.89, 0.00, 0.00 166,468348366.125,2014-11-04T04:44:58.942, 86.3448, 61.7940, 635.257,104.4725,4.0,3.0, 21.2014, 46.8953, 925350956.62, 0.00, 19230769.28, 851322880.09, 74074401.42, 0.00 167,468348367.838,2014-11-04T04:45:00.655, 86.2920, 63.0371, 633.772,104.4080,4.0,3.0, 24.5715, 48.7783, 1351586521.91, 18518608.79, 0.00, 740595354.47, 92593043.93, 0.00 168,468348369.543,2014-11-04T04:45:02.360, 86.2377, 64.2400, 632.298,104.3436,4.0,3.0, 24.7238, 49.7116, 1074270507.58, 74074466.69, 0.00, 426003821.97, 129630316.71, 0.00 169,468348371.248,2014-11-04T04:45:04.065, 86.1818, 65.4089, 630.827,104.2791,4.0,3.0, 22.8914, 42.2410, 870930447.94, 92593133.48, 0.00, 870930447.94, 55555880.09, 0.00 170,468348372.953,2014-11-04T04:45:05.770, 86.1242, 66.5442, 629.360,104.2146,4.0,3.0, 22.4080, 42.4282, 777171891.84, 105263825.88, 0.00, 704445714.81, 74074544.14, 0.00 171,468348374.658,2014-11-04T04:45:07.475, 86.0651, 67.6465, 627.896,104.1501,4.0,3.0, 24.3895, 44.3453, 445102545.77, 129630522.70, 19230769.33, 1112756364.42, 37037292.20, 0.00 172,468348376.356,2014-11-04T04:45:09.172, 86.0048, 68.7115, 626.442,104.0857,4.0,3.0, 22.2812, 45.0986, 834998363.52, 92593294.08, 0.00, 964886997.84, 55555976.45, 0.00 173,468348378.053,2014-11-04T04:45:10.870, 85.9431, 69.7451, 624.993,104.0213,4.0,3.0, 21.3421, 42.4583, 779690371.01, 92593352.94, 0.00, 705434145.20, 74074682.35, 0.00 174,468348379.750,2014-11-04T04:45:12.567, 85.8801, 70.7480, 623.546,103.9568,4.0,3.0, 24.0029, 47.8873, 650104295.82, 148149483.21, 0.00, 538657845.10, 111112112.41, 0.00 175,468348381.439,2014-11-04T04:45:14.256, 85.8161, 71.7165, 622.110,103.8925,4.0,3.0, 28.4009, 49.5911, 1672526655.08, 0.00, 0.00, 594676144.03, 111112194.74, 0.00 176,468348383.129,2014-11-04T04:45:15.946, 85.7508, 72.6560, 620.678,103.8282,4.0,3.0, 24.7622, 39.7493, 334706576.97, 92593582.44, 38461538.85, 1134283399.74, 18518716.49, 0.00 177,468348384.818,2014-11-04T04:45:17.635, 85.6844, 73.5674, 619.249,103.7638,4.0,3.0, 19.1188, 37.7288, 744190742.39, 74074930.66, 0.00, 204652454.16, 111112395.98, 0.00 178,468348386.507,2014-11-04T04:45:19.324, 85.6169, 74.4513, 617.824,103.6994,4.0,3.0, 19.4432, 37.7589, 763290515.17, 74075012.80, 0.00, 260158430.75, 105264491.87, 0.00 179,468348388.189,2014-11-04T04:45:21.006, 85.5486, 75.3048, 616.409,103.6351,4.0,3.0, 19.8059, 38.1105, 689220964.74, 92593861.79, 0.00, 1080400431.21, 18518772.36, 0.00 180,468348389.870,2014-11-04T04:45:22.687, 85.4794, 76.1328, 614.997,103.5708,4.0,3.0, 20.8891, 44.5147, 1230156191.38, 0.00, 0.00, 1118323810.34, 37037586.14, 0.00 181,468348391.552,2014-11-04T04:45:24.369, 85.4091, 76.9360, 613.589,103.5065,4.0,3.0, 19.7845, 43.6949, 783393440.88, 74075277.43, 0.00, 746088991.32, 74075277.43, 0.00 182,468348393.233,2014-11-04T04:45:26.050, 85.3379, 77.7152, 612.185,103.4420,4.0,3.0, 20.3912, 40.0196, 914547532.91, 55556531.50, 0.00, 279963530.48, 111113062.99, 0.00 183,468348394.907,2014-11-04T04:45:27.724, 85.2661, 78.4677, 610.791,103.3778,4.0,3.0, 20.2589, 43.1425, 429611986.47, 148150998.50, 0.00, 37357564.04, 148150998.50, 0.00 184,468348396.581,2014-11-04T04:45:29.398, 85.1935, 79.1979, 609.400,103.3136,4.0,3.0, 20.0886, 43.0090, 859819214.57, 0.00, 19230769.77, 205608942.61, 129632325.05, 0.00 185,468348398.254,2014-11-04T04:45:31.071, 85.1201, 79.9067, 608.013,103.2492,4.0,3.0, 21.0538, 44.2823, 916661884.11, 0.00, 19230769.85, 74829541.56, 148151519.02, 0.00 186,468348399.928,2014-11-04T04:45:32.745, 85.0459, 80.5947, 606.629,103.1849,4.0,3.0, 21.1364, 45.6781, 767573721.48, 92594867.33, 0.00, 1329213029.88, 18518973.47, 0.00 187,468348401.594,2014-11-04T04:45:34.411, 84.9713, 81.2594, 605.255,103.1207,4.0,3.0, 20.4804, 38.5523, 824371169.78, 74076037.84, 0.00, 1267567582.37, 0.00, 0.00 188,468348403.260,2014-11-04T04:45:36.077, 84.8959, 81.9050, 603.885,103.0565,4.0,3.0, 18.9295, 39.3726, 637606082.54, 92595273.21, 0.00, 431321761.72, 92595273.21, 0.00 189,468348404.925,2014-11-04T04:45:37.742, 84.8199, 82.5319, 602.519,102.9922,4.0,3.0, 19.5112, 47.4448, 825817697.23, 0.00, 19230770.22, 319065928.48, 18519096.24, 19230770.22 190,468348406.591,2014-11-04T04:45:39.408, 84.7432, 83.1410, 601.156,102.9278,4.0,3.0, 20.5444, 75.9665, 732703653.94, 92595741.69, 0.00, 1634492766.49, 92595741.69, 0.00 191,468348408.249,2014-11-04T04:45:41.066, 84.6662, 83.7299, 599.803,102.8637,4.0,3.0, 22.4233, 74.8110, 1034212617.56, 55557589.19, 0.00, 1391486067.27, 0.00, 19230770.48 192,468348409.907,2014-11-04T04:45:42.724, 84.5887, 84.3023, 598.454,102.7996,4.0,3.0, 21.1412, 52.5279, 1054139256.98, 37038513.72, 0.00, 658837035.61, 0.00, 19230770.65 193,468348411.565,2014-11-04T04:45:44.382, 84.5105, 84.8586, 597.108,102.7353,4.0,3.0, 23.6969, 67.8883, 1300078110.75, 18519312.80, 0.00, 678301623.00, 166673815.21, 0.00 194,468348413.215,2014-11-04T04:45:46.032, 84.4321, 85.3970, 595.772,102.6713,4.0,3.0, 20.2532, 64.9073, 810983841.06, 74077491.49, 0.00, 1961449290.00, 18519372.87, 0.00 195,468348414.865,2014-11-04T04:45:47.682, 84.3532, 85.9206, 594.439,102.6073,4.0,3.0, 22.2306, 43.7286, 604233145.86, 74077794.31, 19230771.24, 1265113149.13, 18519448.58, 0.00 196,468348416.515,2014-11-04T04:45:49.332, 84.2738, 86.4300, 593.111,102.5431,4.0,3.0, 20.8948, 42.8498, 907294932.61, 0.00, 19230771.47, 718275154.98, 74078074.56, 0.00 197,468348418.165,2014-11-04T04:45:50.982, 84.1939, 86.9255, 591.785,102.4790,4.0,3.0, 22.9406, 67.1237, 492069546.77, 166676461.61, 0.00, 1343728377.71, 92598034.23, 0.00 198,468348419.808,2014-11-04T04:45:52.624, 84.1139, 87.4055, 590.470,102.4150,4.0,3.0, 25.5476, 42.3256, 454724010.13, 203716571.77, 0.00, 701032848.94, 74078753.37, 0.00 199,468348421.450,2014-11-04T04:45:54.267, 84.0334, 87.8728, 589.157,102.3510,4.0,3.0, 23.5383, 77.4834, 739774727.54, 0.00, 38461544.82, 2029638355.05, 55559326.81, 0.00 200,468348423.092,2014-11-04T04:45:55.909, 83.9525, 88.3277, 587.849,102.2870,4.0,3.0, 23.9155, 50.3990, 835772130.87, 111119310.60, 0.00, 588839455.84, 0.00, 19230772.84 201,468348424.734,2014-11-04T04:45:57.551, 83.8711, 88.7708, 586.544,102.2228,4.0,3.0, 22.3123, 45.4340, 836795110.23, 92599929.50, 0.00, 285271060.31, 129639901.31, 0.00 202,468348426.369,2014-11-04T04:45:59.186, 83.7897, 89.2003, 585.249,102.1590,4.0,3.0, 22.3194, 41.8961, 1218950644.26, 18520112.04, 0.00, 514244803.05, 92600560.18, 0.00 203,468348428.003,2014-11-04T04:46:00.820, 83.7079, 89.6189, 583.957,102.0950,4.0,3.0, 23.6584, 50.6480, 152567436.00, 240762961.63, 0.00, 629340673.51, 111121366.91, 0.00 204,468348429.637,2014-11-04T04:46:02.454, 83.6258, 90.0268, 582.669,102.0310,4.0,3.0, 22.0254, 42.4947, 878439374.69, 18520351.00, 19230774.84, 706570801.38, 74081404.00, 0.00 205,468348431.272,2014-11-04T04:46:04.089, 83.5432, 90.4244, 581.384,101.9670,4.0,3.0, 22.0592, 41.3816, 535565050.53, 148164035.98, 0.00, 497310404.06, 92602522.49, 0.00 206,468348432.898,2014-11-04T04:46:05.715, 83.4607, 90.8103, 580.109,101.9032,4.0,3.0, 22.7399, 41.9941, 861956606.77, 92603225.38, 0.00, 344782642.71, 111123870.46, 0.00 207,468348434.525,2014-11-04T04:46:07.342, 83.3778, 91.1867, 578.837,101.8393,4.0,3.0, 22.4222, 46.5764, 901809180.56, 18520820.62, 19230777.07, 865419228.30, 71437450.96, 0.00 208,468348436.151,2014-11-04T04:46:08.968, 83.2946, 91.5538, 577.569,101.7754,4.0,3.0, 22.4610, 44.3277, 845525029.96, 92604909.06, 0.00, 966736660.13, 52638579.88, 0.00 209,468348437.778,2014-11-04T04:46:10.595, 83.2111, 91.9121, 576.304,101.7114,4.0,3.0, 24.7571, 49.0358, 1039304507.03, 18521153.68, 19230778.81, 230956557.12, 148169229.44, 0.00 210,468348439.404,2014-11-04T04:46:12.221, 83.1272, 92.2617, 575.043,101.6473,4.0,3.0, 22.2488, 54.8874, 1214789314.36, 18521368.67, 0.00, 250670810.90, 166692318.00, 0.00 211,468348441.023,2014-11-04T04:46:13.840, 83.0435, 92.6014, 573.792,101.5836,4.0,3.0, 25.9097, 51.3759, 1525820902.36, 0.00, 0.00, 135199320.46, 166694095.68, 0.00 212,468348442.641,2014-11-04T04:46:15.458, 82.9594, 92.9330, 572.544,101.5197,4.0,3.0, 23.3321, 50.9790, 1374025336.89, 0.00, 0.00, 812803720.41, 92609065.56, 0.00 213,468348444.260,2014-11-04T04:46:17.077, 82.8750, 93.2570, 571.299,101.4558,4.0,3.0, 27.1646, 50.5428, 1085632691.41, 37044079.47, 19230784.09, 1143791585.59, 55566119.20, 0.00 214,468348445.879,2014-11-04T04:46:18.696, 82.7904, 93.5734, 570.058,101.3918,4.0,3.0, 26.1858, 47.2545, 873948856.23, 129655966.63, 0.00, 1553686855.52, 0.00, 0.00 215,468348447.490,2014-11-04T04:46:20.306, 82.7059, 93.8810, 568.826,101.3281,4.0,3.0, 27.3009, 50.7565, 1284552057.02, 0.00, 19230787.71, 1323477876.93, 37045163.58, 0.00 216,468348449.100,2014-11-04T04:46:21.917, 82.6212, 94.1817, 567.598,101.2644,4.0,3.0, 27.6734, 51.1688, 1306489531.71, 0.00, 19230789.65, 818993437.79, 92614285.71, 0.00 217,468348450.711,2014-11-04T04:46:23.528, 82.5361, 94.4756, 566.374,101.2005,4.0,3.0, 25.2802, 51.4234, 879200978.89, 55569448.24, 19230791.77, 218422579.37, 157934221.32, 0.00 218,468348452.322,2014-11-04T04:46:25.139, 82.4509, 94.7630, 565.153,101.1367,4.0,3.0, 26.3105, 49.4896, 881252973.57, 129664589.35, 0.00, 763752577.09, 92617563.82, 0.00 219,468348453.925,2014-11-04T04:46:26.742, 82.3658, 95.0426, 563.941,101.0730,4.0,3.0, 26.3867, 50.1346, 981181878.28, 111143065.29, 0.00, 784945502.62, 92619221.08, 0.00 220,468348455.528,2014-11-04T04:46:28.345, 82.2804, 95.3161, 562.733,101.0094,4.0,3.0, 25.0853, 46.5773, 934670047.44, 105295766.88, 0.00, 549805910.26, 105295766.88, 0.00 221,468348457.131,2014-11-04T04:46:29.948, 82.1949, 95.5837, 561.528,100.9456,4.0,3.0, 24.8962, 47.8479, 1084301272.20, 74098517.98, 0.00, 709724469.07, 92623147.48, 0.00 222,468348458.734,2014-11-04T04:46:31.551, 82.1091, 95.8456, 560.326,100.8818,4.0,3.0, 25.7741, 52.2589, 849607418.40, 129675177.43, 0.00, 1027432226.90, 74100101.39, 0.00 223,468348460.329,2014-11-04T04:46:33.146, 82.0235, 96.1006, 559.134,100.8183,4.0,3.0, 26.2101, 50.7971, 970729311.61, 111153099.43, 0.00, 633945672.89, 111153099.43, 0.00 224,468348461.924,2014-11-04T04:46:34.741, 81.9377, 96.3503, 557.946,100.7547,4.0,3.0, 25.7819, 52.2334, 754568530.77, 148207716.62, 0.00, 853853863.77, 92629822.89, 0.00 225,468348463.519,2014-11-04T04:46:36.336, 81.8517, 96.5947, 556.761,100.6911,4.0,3.0, 26.3574, 51.4953, 1074844532.96, 92632195.44, 0.00, 656849436.81, 111158634.53, 0.00 226,468348465.114,2014-11-04T04:46:37.931, 81.7655, 96.8341, 555.579,100.6274,4.0,3.0, 27.4471, 55.1961, 1197686555.21, 18527028.23, 19230824.96, 778496260.89, 111162169.40, 0.00 227,468348466.709,2014-11-04T04:46:39.526, 81.6791, 97.0686, 554.401,100.5637,4.0,3.0, 26.8737, 50.0032, 1200694352.98, 74110261.77, 0.00, 780451329.44, 92637827.22, 0.00 228,468348468.296,2014-11-04T04:46:41.113, 81.5929, 97.2971, 553.232,100.5002,4.0,3.0, 26.5285, 52.4007, 1143589174.60, 18528134.02, 19230836.26, 341070455.58, 148225072.19, 0.00 229,468348469.883,2014-11-04T04:46:42.700, 81.5065, 97.5211, 552.066,100.4366,4.0,3.0, 26.5882, 51.3632, 1147099769.25, 18528839.07, 19230843.86, 825106851.57, 92644195.33, 0.00 230,468348471.471,2014-11-04T04:46:44.288, 81.4200, 97.7405, 550.904,100.3730,4.0,3.0, 26.3346, 49.9345, 786971962.85, 148235847.10, 0.00, 605363048.35, 111176885.32, 0.00 231,468348473.058,2014-11-04T04:46:45.875, 81.3333, 97.9556, 549.746,100.3094,4.0,3.0, 26.1254, 50.2824, 1538521291.58, 0.00, 0.00, 789504346.99, 92651377.93, 0.00 232,468348474.637,2014-11-04T04:46:47.454, 81.2468, 98.1655, 548.596,100.2460,4.0,3.0, 26.1717, 49.1163, 1218049705.48, 0.00, 19230868.79, 751130651.71, 92654989.31, 0.00 233,468348476.217,2014-11-04T04:46:49.033, 81.1602, 98.3713, 547.450,100.1826,4.0,3.0, 25.5037, 49.1654, 765230201.10, 142959289.15, 0.00, 407186712.51, 129722317.93, 0.00 234,468348477.796,2014-11-04T04:46:50.613, 81.0734, 98.5731, 546.308,100.1191,4.0,3.0, 25.7005, 48.0207, 970656838.67, 105343771.70, 0.00, 715027838.53, 92663502.89, 0.00 235,468348479.375,2014-11-04T04:46:52.192, 80.9864, 98.7710, 545.168,100.0556,4.0,3.0, 25.7364, 47.8182, 942583131.25, 111201320.50, 0.00, 881110318.34, 74134213.67, 0.00 236,468348480.955,2014-11-04T04:46:53.772, 80.8992, 98.9652, 544.033, 99.9920,4.0,3.0, 25.5603, 47.9017, 1027697821.56, 92672253.45, 0.00, 883820126.54, 74137802.76, 0.00 237,468348482.526,2014-11-04T04:46:55.343, 80.8124, 99.1548, 542.906, 99.9287,4.0,3.0, 25.6248, 48.8650, 1031466809.42, 92677781.02, 0.00, 742656102.78, 92677781.02, 0.00 238,468348484.098,2014-11-04T04:46:56.915, 80.7254, 99.3408, 541.783, 99.8653,4.0,3.0, 25.4112, 48.3095, 827822479.94, 129755900.11, 0.00, 724344669.95, 92682785.80, 0.00 239,468348485.669,2014-11-04T04:46:58.486, 80.6382, 99.5234, 540.663, 99.8019,4.0,3.0, 27.0665, 51.3172, 1079691519.68, 37075220.63, 19230957.10, 477555864.47, 129763272.19, 0.00 240,468348487.241,2014-11-04T04:47:00.058, 80.5509, 99.7027, 539.546, 99.7384,4.0,3.0, 28.8491, 52.0902, 1375721108.08, 0.00, 19230976.44, 1021368701.45, 74155634.71, 0.00 241,468348488.804,2014-11-04T04:47:01.621, 80.4639, 99.8778, 538.439, 99.6752,4.0,3.0, 28.5736, 53.8052, 1359496747.13, 0.00, 19230994.55, 732036709.99, 111240506.81, 0.00 242,468348490.368,2014-11-04T04:47:03.185, 80.3767,100.0497, 537.335, 99.6119,4.0,3.0, 29.9571, 55.8363, 1154338973.98, 55623963.79, 19231014.21, 1490146675.50, 37082642.53, 0.00 243,468348491.932,2014-11-04T04:47:04.749, 80.2894,100.2186, 536.234, 99.5486,4.0,3.0, 28.8204, 56.1542, 1601680818.45, 18542845.00, 0.00, 1327709099.51, 55628535.01, 0.00 244,468348493.495,2014-11-04T04:47:06.312, 80.2020,100.3845, 535.137, 99.4853,4.0,3.0, 28.4254, 54.1312, 909487192.96, 148353788.10, 0.00, 1112973100.61, 71527719.26, 0.00 245,468348495.059,2014-11-04T04:47:07.876, 80.1144,100.5475, 534.043, 99.4219,4.0,3.0, 31.0836, 56.6840, 1316174097.65, 37091343.66, 19231088.04, 1196854643.86, 71533305.63, 0.00 246,468348496.615,2014-11-04T04:47:09.432, 80.0271,100.7068, 532.958, 99.3588,4.0,3.0, 29.8033, 56.1955, 1108713359.56, 0.00, 38462240.44, 810213608.91, 111284720.84, 0.00 247,468348498.170,2014-11-04T04:47:10.987, 79.9397,100.8633, 531.877, 99.2956,4.0,3.0, 30.2019, 57.1851, 1455387851.37, 0.00, 19231150.17, 897269659.50, 105436776.77, 0.00 248,468348499.726,2014-11-04T04:47:12.543, 79.8522,101.0172, 530.799, 99.2324,4.0,3.0, 29.4413, 57.0766, 1160233590.60, 111304501.79, 0.00, 666060024.24, 129855252.09, 0.00 249,468348501.282,2014-11-04T04:47:14.099, 79.7646,101.1684, 529.724, 99.1691,4.0,3.0, 30.5290, 57.4234, 841809463.48, 185528223.70, 0.00, 904903663.90, 105458148.21, 0.00 250,468348502.838,2014-11-04T04:47:15.655, 79.6768,101.3171, 528.653, 99.1058,4.0,3.0, 30.5063, 57.9308, 1058921004.72, 143136179.65, 0.00, 866865466.11, 111328139.73, 0.00 251,468348504.386,2014-11-04T04:47:17.203, 79.5894,101.4625, 527.590, 99.0427,4.0,3.0, 30.5811, 58.0419, 1063246877.84, 143151261.08, 0.00, 870406759.56, 111339869.73, 0.00 252,468348505.934,2014-11-04T04:47:18.751, 79.5018,101.6055, 526.531, 98.9796,4.0,3.0, 30.5040, 58.1743, 1377539016.45, 18559040.02, 19231351.91, 874627946.95, 111354240.09, 0.00 253,468348507.482,2014-11-04T04:47:20.298, 79.4141,101.7462, 525.475, 98.9165,4.0,3.0, 30.8910, 58.9582, 1053988448.90, 148489558.17, 0.00, 900281800.10, 111367168.63, 0.00 254,468348509.029,2014-11-04T04:47:21.846, 79.3263,101.8845, 524.423, 98.8533,4.0,3.0, 31.5795, 60.4210, 1345189714.85, 37126896.00, 19231448.72, 948248487.52, 111380688.01, 0.00 255,468348510.577,2014-11-04T04:47:23.394, 79.2384,102.0206, 523.374, 98.7901,4.0,3.0, 32.6875, 60.0454, 1506084661.52, 18565803.99, 19231502.47, 990426715.57, 105531938.48, 0.00 256,468348512.117,2014-11-04T04:47:24.934, 79.1508,102.1538, 522.334, 98.7271,4.0,3.0, 32.8198, 61.3821, 1513858867.54, 18568688.23, 19231570.20, 979555737.82, 111412129.41, 0.00 257,468348513.658,2014-11-04T04:47:26.475, 79.0632,102.2849, 521.297, 98.6641,4.0,3.0, 31.4165, 59.4798, 1431207621.08, 18571281.56, 19231632.92, 916867382.25, 111427689.36, 0.00 258,468348515.198,2014-11-04T04:47:28.015, 78.9754,102.4139, 520.263, 98.6011,4.0,3.0, 31.6269, 58.9282, 1347867688.93, 37147982.41, 19231700.27, 898578459.28, 111443947.24, 0.00 259,468348516.738,2014-11-04T04:47:29.555, 78.8875,102.5408, 519.233, 98.5380,4.0,3.0, 32.2723, 62.7467, 1038939281.11, 167195746.73, 0.00, 677569096.38, 148618441.54, 0.00 260,468348518.278,2014-11-04T04:47:31.095, 78.7995,102.6658, 518.206, 98.4748,4.0,3.0, 34.7729, 63.3561, 1724556777.80, 0.00, 19231863.52, 1043810681.30, 111481689.37, 0.00 261,468348519.810,2014-11-04T04:47:32.627, 78.7118,102.7881, 517.188, 98.4119,4.0,3.0, 34.3798, 64.2056, 1162765743.02, 167250490.34, 0.00, 1071568429.84, 111500326.90, 0.00 262,468348521.342,2014-11-04T04:47:34.159, 78.6241,102.9086, 516.173, 98.3490,4.0,3.0, 34.4969, 64.0868, 1292636203.97, 143386829.89, 0.00, 894172199.81, 130110271.57, 0.00 263,468348522.874,2014-11-04T04:47:35.691, 78.5362,103.0272, 515.162, 98.2861,4.0,3.0, 34.9657, 66.6320, 1221089472.41, 37181168.03, 38464300.41, 1497562560.51, 74362336.06, 0.00 264,468348524.407,2014-11-04T04:47:37.224, 78.4483,103.1440, 514.153, 98.2231,4.0,3.0, 36.5484, 68.9550, 1829109552.25, 0.00, 19232253.95, 1227124129.99, 111564778.96, 0.00 265,468348525.939,2014-11-04T04:47:38.756, 78.3602,103.2591, 513.149, 98.1601,4.0,3.0, 37.1926, 70.5634, 1675374386.40, 37195646.73, 19232364.55, 1279799878.50, 111586940.20, 0.00 266,468348527.463,2014-11-04T04:47:40.280, 78.2726,103.3718, 512.152, 98.0973,4.0,3.0, 38.0049, 71.8042, 1591653060.04, 0.00, 38465005.37, 1146926469.74, 130216274.49, 0.00 267,468348528.988,2014-11-04T04:47:41.804, 78.1848,103.4829, 511.159, 98.0345,4.0,3.0, 38.3603, 71.9911, 1149563932.18, 215302087.54, 0.00, 1152808996.20, 130244472.71, 0.00 268,468348530.512,2014-11-04T04:47:43.329, 78.0969,103.5923, 510.170, 97.9717,4.0,3.0, 39.2210, 73.8618, 1986494605.05, 0.00, 19232763.60, 1040544793.12, 148884343.04, 0.00 269,468348532.036,2014-11-04T04:47:44.853, 78.0089,103.7001, 509.184, 97.9088,4.0,3.0, 40.2998, 77.6856, 1570379231.23, 93078206.22, 19232930.92, 1165887611.06, 148925129.96, 0.00 270,468348533.561,2014-11-04T04:47:46.378, 77.9209,103.8063, 508.201, 97.8458,4.0,3.0, 42.0543, 78.7784, 1961436642.29, 37240395.85, 19233084.09, 1722237051.77, 93100989.64, 0.00 271,468348535.077,2014-11-04T04:47:47.894, 77.8332,103.9104, 507.226, 97.7832,4.0,3.0, 44.0734, 85.1517, 1827669300.15, 148999461.71, 0.00, 889786369.81, 204874259.85, 0.00 272,468348536.594,2014-11-04T04:47:49.411, 77.7454,104.0130, 506.255, 97.7205,4.0,3.0, 45.6402, 88.8560, 1692501213.78, 130408957.74, 19233420.09, 1184750849.65, 186298511.06, 0.00 273,468348538.110,2014-11-04T04:47:50.927, 77.6575,104.1142, 505.287, 97.6578,4.0,3.0, 46.2629, 87.4163, 1824984571.55, 111814971.75, 19233635.97, 1484320784.86, 149086629.00, 0.00 274,468348539.627,2014-11-04T04:47:52.444, 77.5696,104.2139, 504.323, 97.5950,4.0,3.0, 47.2990, 88.7427, 1981887209.98, 93205818.50, 19233833.62, 1436068320.24, 158940448.38, 0.00 275,468348541.143,2014-11-04T04:47:53.960, 77.4816,104.3122, 503.362, 97.5322,4.0,3.0, 47.2735, 88.7412, 1919139116.13, 167820298.19, 0.00, 1353239120.35, 167820298.19, 0.00 276,468348542.652,2014-11-04T04:47:55.469, 77.3939,104.4086, 502.409, 97.4697,4.0,3.0, 45.8341, 88.2597, 1956532426.89, 18653419.99, 38468609.85, 1510740228.36, 149227359.94, 0.00 277,468348544.160,2014-11-04T04:47:56.977, 77.3061,104.5037, 501.459, 97.4071,4.0,3.0, 45.6598, 86.2500, 2042386103.16, 0.00, 38469087.45, 1270264527.58, 167934694.66, 0.00 278,468348545.669,2014-11-04T04:47:58.486, 77.2183,104.5974, 500.513, 97.3445,4.0,3.0, 45.9840, 91.7799, 1903803940.46, 93328097.43, 19234796.83, 1277552644.26, 186656194.87, 0.00 279,468348547.178,2014-11-04T04:47:59.995, 77.1304,104.6899, 499.570, 97.2818,4.0,3.0, 47.0296, 88.3311, 1965205820.13, 93360262.01, 19235064.88, 1511696784.72, 149376419.21, 0.00 280,468348548.686,2014-11-04T04:48:01.503, 77.0424,104.7811, 498.631, 97.2191,4.0,3.0, 46.7307, 88.4536, 2105420010.94, 0.00, 38470794.68, 1166859283.17, 186798478.50, 0.00 281,468348550.195,2014-11-04T04:48:03.012, 76.9544,104.8710, 497.694, 97.1564,4.0,3.0, 46.4965, 92.2944, 1837131442.74, 112120709.11, 19235699.94, 944081435.86, 224241418.21, 0.00 282,468348551.696,2014-11-04T04:48:04.513, 76.8667,104.9593, 496.766, 97.0940,4.0,3.0, 46.2161, 87.2283, 1565681780.30, 224327558.62, 0.00, 1822350924.61, 112163779.31, 0.00 283,468348553.197,2014-11-04T04:48:06.013, 76.7789,105.0464, 495.842, 97.0315,4.0,3.0, 45.9441, 88.5586, 1549206384.58, 224416661.41, 0.00, 1342645533.30, 168312496.06, 0.00 284,468348554.697,2014-11-04T04:48:07.514, 76.6911,105.1323, 494.920, 96.9690,4.0,3.0, 48.6585, 98.2262, 1612083575.69, 243234817.58, 0.00, 962049875.81, 243234817.58, 0.00 285,468348556.198,2014-11-04T04:48:09.015, 76.6032,105.2171, 494.002, 96.9064,4.0,3.0, 47.0566, 90.4669, 1517213179.98, 243338546.24, 0.00, 1229465852.74, 187183497.11, 0.00 286,468348557.699,2014-11-04T04:48:10.516, 76.5152,105.3007, 493.087, 96.8438,4.0,3.0, 49.0107, 90.7182, 1921237303.11, 187265934.63, 0.00, 1236961003.37, 187265934.63, 0.00 287,468348559.192,2014-11-04T04:48:12.009, 76.4276,105.3829, 492.180, 96.7815,4.0,3.0, 49.3406, 92.9093, 1906541933.88, 131145752.81, 19237968.04, 1482865948.57, 168615967.89, 0.00 288,468348560.685,2014-11-04T04:48:13.502, 76.3399,105.4639, 491.277, 96.7192,4.0,3.0, 49.7578, 96.1420, 2186984467.43, 18745389.91, 38476971.42, 1413538741.15, 187453899.13, 0.00 289,468348562.178,2014-11-04T04:48:14.995, 76.2522,105.5439, 490.377, 96.6568,4.0,3.0, 50.0597, 98.1163, 2334746953.03, 56263527.82, 19238955.00, 778248984.34, 262563129.84, 0.00 290,468348563.671,2014-11-04T04:48:16.488, 76.1644,105.6229, 489.480, 96.5944,4.0,3.0, 47.8665, 94.4946, 1755241771.50, 206403087.30, 0.00, 1863256649.74, 18763917.03, 19239449.02 291,468348565.163,2014-11-04T04:48:17.980, 76.0765,105.7009, 488.586, 96.5319,4.0,3.0, 46.5212, 88.4035, 1739083044.61, 131415332.14, 19239968.84, 1331485456.03, 168962569.89, 0.00 292,468348566.656,2014-11-04T04:48:19.473, 75.9885,105.7778, 487.696, 96.4694,4.0,3.0, 46.2473, 87.2972, 1916128116.87, 93926585.07, 19240609.31, 1377085481.79, 160169545.07, 0.00 293,468348568.141,2014-11-04T04:48:20.958, 75.9010,105.8534, 486.814, 96.4072,4.0,3.0, 46.0648, 85.6653, 2066009713.14, 0.00, 38482377.34, 1239605827.89, 169161080.75, 0.00 294,468348569.627,2014-11-04T04:48:22.443, 75.8134,105.9281, 485.935, 96.3450,4.0,3.0, 45.7301, 85.3859, 1885109490.48, 94031732.12, 19241797.19, 1580165308.20, 131644424.96, 0.00 295,468348571.112,2014-11-04T04:48:23.929, 75.7257,106.0018, 485.059, 96.2827,4.0,3.0, 45.0934, 85.1105, 1394972633.60, 244625355.91, 0.00, 1394972633.60, 150538680.56, 0.00 296,468348572.597,2014-11-04T04:48:25.414, 75.6379,106.0745, 484.187, 96.2204,4.0,3.0, 44.3591, 83.4859, 1965498237.02, 0.00, 38486211.94, 1516241497.13, 131800530.99, 0.00 297,468348574.082,2014-11-04T04:48:26.899, 75.5501,106.1464, 483.318, 96.1580,4.0,3.0, 44.5576, 84.0277, 1555938799.43, 207264875.72, 0.00, 1265061662.56, 160655071.13, 0.00 298,468348575.567,2014-11-04T04:48:28.384, 75.4622,106.2174, 482.452, 96.0956,4.0,3.0, 44.7695, 84.3344, 2021571016.14, 56562882.82, 19244670.12, 1366695898.24, 150834354.19, 0.00 299,468348577.044,2014-11-04T04:48:29.861, 75.3747,106.2872, 481.594, 96.0336,4.0,3.0, 44.8200, 83.8804, 1375567914.74, 245266693.73, 0.00, 1174964260.51, 169800018.74, 0.00 300,468348578.521,2014-11-04T04:48:31.338, 75.2872,106.3561, 480.739, 95.9714,4.0,3.0, 45.6363, 85.0229, 1846034200.51, 37758781.06, 38492516.26, 1211459944.09, 169914514.79, 0.00 301,468348579.998,2014-11-04T04:48:32.815, 75.1996,106.4242, 479.887, 95.9093,4.0,3.0, 48.4900, 92.4681, 1395083498.80, 283420174.76, 0.00, 1278826540.56, 188946783.18, 0.00 302,468348581.476,2014-11-04T04:48:34.293, 75.1119,106.4914, 479.039, 95.8471,4.0,3.0, 47.9113, 90.0468, 2077080810.50, 18908169.30, 38496291.95, 1550496943.05, 151265354.44, 0.00 303,468348582.953,2014-11-04T04:48:35.770, 75.0241,106.5579, 478.194, 95.7848,4.0,3.0, 47.4890, 89.4923, 2149616087.34, 0.00, 38498159.82, 1531233377.28, 151376179.18, 0.00 304,468348584.430,2014-11-04T04:48:37.247, 74.9363,106.6235, 477.353, 95.7226,4.0,3.0, 47.8607, 89.8311, 1452390634.49, 265107388.94, 0.00, 1541312510.07, 151489936.54, 0.00 305,468348585.899,2014-11-04T04:48:38.716, 74.8490,106.6881, 476.519, 95.6606,4.0,3.0, 47.7303, 88.3585, 1999020315.53, 94754163.92, 19251073.90, 1491806205.62, 151606662.27, 0.00 306,468348587.369,2014-11-04T04:48:40.186, 74.7615,106.7518, 475.688, 95.5986,4.0,3.0, 46.2099, 86.1133, 1743844510.55, 189683302.11, 0.00, 1593513087.23, 132778311.48, 0.00 307,468348588.838,2014-11-04T04:48:41.655, 74.6740,106.8149, 474.861, 95.5366,4.0,3.0, 45.3551, 84.6237, 1301408746.86, 265772362.73, 0.00, 1543531304.42, 132886181.37, 0.00 308,468348590.307,2014-11-04T04:48:43.124, 74.5864,106.8771, 474.036, 95.4745,4.0,3.0, 44.4410, 84.7937, 1706093165.22, 113997212.29, 19254599.31, 1370967722.05, 151996283.05, 0.00 309,468348591.777,2014-11-04T04:48:44.594, 74.4988,106.9387, 473.216, 95.4124,4.0,3.0, 45.1629, 86.0399, 1748084556.30, 114094321.44, 19255812.58, 1410734905.09, 152125761.91, 0.00 310,468348593.246,2014-11-04T04:48:46.063, 74.4111,106.9996, 472.398, 95.3503,4.0,3.0, 45.9182, 86.1253, 1821441997.89, 171290693.15, 0.00, 1234875930.77, 171290693.15, 0.00 311,468348594.708,2014-11-04T04:48:47.525, 74.3238,107.0594, 471.588, 95.2884,4.0,3.0, 46.9502, 88.3729, 2146695481.69, 57156436.56, 19258616.43, 1391243745.85, 162444609.16, 0.00 312,468348596.169,2014-11-04T04:48:48.986, 74.2365,107.1185, 470.781, 95.2266,4.0,3.0, 49.3250, 94.1035, 2286254049.57, 57208781.48, 19259994.53, 782963715.61, 247904719.73, 0.00 313,468348597.631,2014-11-04T04:48:50.448, 74.1491,107.1770, 469.978, 95.1647,4.0,3.0, 50.0447, 97.6107, 2553690334.60, 76349801.71, 0.00, 1607879099.56, 171787053.86, 0.00 314,468348599.092,2014-11-04T04:48:51.909, 74.0616,107.2348, 469.177, 95.1027,4.0,3.0, 55.1551, 106.2959, 2128819149.97, 217201867.19, 0.00, 1713797067.98, 191057197.99, 0.00 315,468348600.554,2014-11-04T04:48:53.371, 73.9741,107.2920, 468.380, 95.0408,4.0,3.0, 55.3048, 105.1603, 2321580080.23, 0.00, 55652898.82, 1853004284.22, 172119657.64, 0.00 316,468348602.015,2014-11-04T04:48:54.832, 73.8866,107.3485, 467.586, 94.9788,4.0,3.0, 54.6184, 103.7829, 1694213320.92, 295406856.53, 0.00, 1448852151.90, 210614147.71, 0.00 317,468348603.469,2014-11-04T04:48:56.286, 73.7994,107.4041, 466.800, 94.9171,4.0,3.0, 55.2921, 104.5135, 1944665153.23, 191663453.73, 19268023.97, 2366009269.76, 0.00, 19268023.97 318,468348604.922,2014-11-04T04:48:57.739, 73.7122,107.4591, 466.017, 94.8554,4.0,3.0, 54.9591, 103.0244, 2022861582.08, 172677401.00, 19269764.98, 1598713185.84, 191863778.89, 0.00 319,468348606.376,2014-11-04T04:48:59.193, 73.6250,107.5135, 465.237, 94.7936,4.0,3.0, 53.9587, 103.9337, 2331911707.75, 38413680.71, 38543140.66, 2167692573.40, 19206840.35, 19271570.33 320,468348607.830,2014-11-04T04:49:00.647, 73.5377,107.5672, 464.460, 94.7318,4.0,3.0, 57.1441, 112.9580, 2644971062.50, 76910939.50, 19273441.63, 1388609807.81, 134594144.12, 19273441.63 321,468348609.283,2014-11-04T04:49:02.100, 73.4503,107.6204, 463.687, 94.6700,4.0,3.0, 57.3441, 112.7099, 2729099798.26, 0.00, 38550760.90, 2096747405.98, 57747190.66, 19275380.45 322,468348610.737,2014-11-04T04:49:03.554, 73.3629,107.6730, 462.917, 94.6082,4.0,3.0, 60.1884, 119.3498, 2395176732.47, 223033483.19, 0.00, 2314219527.61, 57823495.64, 19277729.89 323,468348612.183,2014-11-04T04:49:05.000, 73.2759,107.7248, 462.154, 94.5466,4.0,3.0, 59.0360, 117.9291, 2430835182.69, 77187100.50, 38559641.01, 1321030800.85, 274217330.71, 0.00 324,468348613.629,2014-11-04T04:49:06.446, 73.1889,107.7760, 461.394, 94.4850,4.0,3.0, 59.4731, 113.6949, 1804687939.98, 329448188.34, 0.00, 1937142100.71, 193194925.26, 0.00 325,468348615.074,2014-11-04T04:49:07.891, 73.1018,107.8266, 460.638, 94.4234,4.0,3.0, 61.9305, 117.2711, 2326241408.57, 193426528.58, 19284221.03, 2052565948.73, 193426528.58, 0.00 326,468348616.520,2014-11-04T04:49:09.337, 73.0147,107.8767, 459.885, 94.3618,4.0,3.0, 63.8757, 119.9966, 2789236677.63, 0.00, 57859602.41, 2406036703.56, 165122833.28, 0.00 327,468348617.966,2014-11-04T04:49:10.783, 72.9275,107.9263, 459.135, 94.3001,4.0,3.0, 64.0180, 125.2119, 2946243203.01, 96951553.65, 19288924.59, 2322332877.67, 77561242.92, 19288924.59 328,468348619.412,2014-11-04T04:49:12.229, 72.8403,107.9753, 458.388, 94.2384,4.0,3.0, 68.5720, 131.1266, 2494301473.33, 299606501.77, 0.00, 195235472.95, 441525371.03, 0.00 329,468348620.857,2014-11-04T04:49:13.674, 72.7530,108.0239, 457.645, 94.1767,4.0,3.0, 72.0384, 145.7139, 3269539819.01, 0.00, 57883130.50, 984377579.92, 408323337.64, 0.00 330,468348622.295,2014-11-04T04:49:15.112, 72.6661,108.0716, 456.908, 94.1153,4.0,3.0, 73.0046, 143.8727, 3326304771.89, 0.00, 57891068.16, 3113987446.02, 58408352.38, 19297022.72 331,468348623.733,2014-11-04T04:49:16.550, 72.5792,108.1189, 456.175, 94.0539,4.0,3.0, 75.2960, 145.6334, 3383620170.14, 77981556.16, 38599505.18, 2243874428.62, 272935446.55, 0.00 332,468348625.171,2014-11-04T04:49:17.988, 72.4922,108.1657, 455.445, 93.9924,4.0,3.0, 76.3082, 140.3965, 2939602697.67, 175696067.69, 38605136.07, 2796207444.13, 195217852.99, 0.00 333,468348626.609,2014-11-04T04:49:19.426, 72.4052,108.2120, 454.719, 93.9309,4.0,3.0, 76.3021, 152.1659, 3463821016.16, 136840486.88, 19305470.59, 2633947231.04, 254132332.78, 0.00 334,468348628.047,2014-11-04T04:49:20.864, 72.3182,108.2578, 453.995, 93.8694,4.0,3.0, 77.7571, 155.7738, 2762903646.04, 352449951.91, 0.00, 763433902.20, 352449951.91, 19308968.92 335,468348629.485,2014-11-04T04:49:22.302, 72.2311,108.3031, 453.275, 93.8078,4.0,3.0, 77.0190, 150.5727, 3402730062.09, 156867221.62, 19312065.10, 3329553071.51, 58825208.11, 19312065.10 336,468348630.923,2014-11-04T04:49:23.740, 72.1439,108.3480, 452.558, 93.7462,4.0,3.0, 79.5765, 148.6995, 3387789715.72, 0.00, 77261011.56, 3424613516.98, 157093684.04, 0.00 337,468348632.353,2014-11-04T04:49:25.170, 72.0572,108.3922, 451.848, 93.6850,4.0,3.0, 75.4778, 157.3929, 4039527428.75, 78661903.01, 0.00, 3001850658.06, 117992854.52, 19318533.69 338,468348633.783,2014-11-04T04:49:26.600, 71.9705,108.4359, 451.141, 93.6237,4.0,3.0, 77.9298, 162.8423, 3878858561.32, 137862885.39, 0.00, 3207517656.48, 0.00, 38643817.81 339,468348635.213,2014-11-04T04:49:28.030, 71.8837,108.4792, 450.438, 93.5623,4.0,3.0, 78.6833, 142.7898, 2702467403.37, 374763152.47, 0.00, 1201096623.72, 374763152.47, 0.00 340,468348636.643,2014-11-04T04:49:29.460, 71.7968,108.5220, 449.737, 93.5010,4.0,3.0, 74.4515, 130.5375, 3550616292.76, 98772554.09, 19328948.24, 3739478861.52, 59263532.45, 0.00 341,468348638.073,2014-11-04T04:49:30.890, 71.7099,108.5645, 449.040, 93.4396,4.0,3.0, 70.5971, 130.4613, 3424617135.04, 79160972.00, 19333236.03, 1522052060.02, 296853644.99, 0.00 342,468348639.503,2014-11-04T04:49:32.320, 71.6230,108.6065, 448.346, 93.3782,4.0,3.0, 68.2572, 127.8500, 3063275713.10, 59464089.55, 38674039.70, 2910111927.45, 138749542.28, 0.00 343,468348640.933,2014-11-04T04:49:33.750, 71.5360,108.6481, 447.655, 93.3168,4.0,3.0, 67.2628, 129.4289, 2697183477.60, 119117625.04, 38681810.76, 1849497241.78, 258088187.59, 0.00 344,468348642.356,2014-11-04T04:49:35.173, 71.4494,108.6890, 446.971, 93.2557,4.0,3.0, 70.1176, 131.7378, 1977372575.60, 417584274.15, 0.00, 3256848948.04, 0.00, 19344894.02 345,468348643.778,2014-11-04T04:49:36.595, 71.3629,108.7296, 446.290, 93.1945,4.0,3.0, 70.5063, 135.4469, 2184748948.83, 318679142.94, 19348987.20, 1482508215.28, 318679142.94, 0.00 346,468348645.200,2014-11-04T04:49:38.017, 71.2762,108.7697, 445.613, 93.1334,4.0,3.0, 69.2296, 133.2414, 3101164936.12, 0.00, 58059558.94, 2747867664.92, 59851139.89, 19353186.31 347,468348646.622,2014-11-04T04:49:39.439, 71.1895,108.8095, 444.939, 93.0722,4.0,3.0, 69.1604, 132.5918, 2804330843.97, 119902592.95, 38714985.55, 2725335608.92, 59951296.48, 19357492.78 348,468348648.044,2014-11-04T04:49:40.861, 71.1028,108.8488, 444.267, 93.0109,4.0,3.0, 69.2131, 133.1376, 3099754397.68, 0.00, 58085724.00, 2742090428.72, 60052807.44, 19361908.00 349,468348649.467,2014-11-04T04:49:42.284, 71.0161,108.8878, 443.599, 92.9497,4.0,3.0, 70.9529, 137.4470, 3201942158.39, 0.00, 58101595.10, 2321408064.83, 120345891.00, 19367198.37 350,468348650.889,2014-11-04T04:49:43.706, 70.9292,108.9264, 442.934, 92.8884,4.0,3.0, 71.2889, 136.0948, 2138334104.31, 399734191.85, 0.00, 1852328045.94, 281294431.30, 0.00 351,468348652.311,2014-11-04T04:49:45.128, 70.8424,108.9647, 442.273, 92.8271,4.0,3.0, 71.3236, 141.7001, 2511750347.07, 201277158.43, 38753242.30, 1093826764.04, 382426601.02, 0.00 352,468348653.725,2014-11-04T04:49:46.542, 70.7560,109.0024, 441.618, 92.7662,4.0,3.0, 71.5467, 141.3878, 2730689338.88, 161307322.16, 38763004.14, 3708846714.01, 100817076.35, 0.00 353,468348655.140,2014-11-04T04:49:47.957, 70.6695,109.0397, 440.966, 92.7052,4.0,3.0, 76.9633, 148.2190, 3075100647.49, 282793770.48, 0.00, 3608118093.05, 20199555.03, 19386497.32 354,468348656.554,2014-11-04T04:49:49.371, 70.5831,109.0766, 440.318, 92.6441,4.0,3.0, 80.3929, 149.4891, 2309800223.83, 344014252.70, 38783215.74, 3217221740.33, 182125192.60, 0.00 355,468348657.968,2014-11-04T04:49:50.785, 70.4965,109.1132, 439.672, 92.5831,4.0,3.0, 89.3155, 172.5193, 2531000123.44, 466282336.79, 19396834.71, 2027375452.18, 390982083.65, 0.00 356,468348659.383,2014-11-04T04:49:52.200, 70.4100,109.1495, 439.030, 92.5220,4.0,3.0, 96.9253, 183.8489, 4298955944.62, 20310590.11, 77608715.30, 4340693380.97, 182795310.98, 0.00 357,468348660.797,2014-11-04T04:49:53.614, 70.3234,109.1854, 438.391, 92.4609,4.0,3.0, 95.5062, 199.7762, 4156346890.23, 284878509.72, 0.00, 2644948021.06, 305226974.70, 19407641.18 358,468348662.212,2014-11-04T04:49:55.028, 70.2367,109.2210, 437.755, 92.3998,4.0,3.0, 93.6085, 190.3182, 2874387860.85, 448650226.15, 19414164.70, 2832117451.13, 20393192.10, 58242494.09 359,468348663.618,2014-11-04T04:49:56.435, 70.1505,109.2560, 437.126, 92.3390,4.0,3.0, 91.6249, 183.2409, 2763585612.17, 510799732.14, 0.00, 3486369541.51, 40863978.57, 38839773.24 360,468348665.024,2014-11-04T04:49:57.841, 70.0643,109.2908, 436.500, 92.2782,4.0,3.0, 91.2084, 184.4994, 2523026018.42, 552722616.07, 0.00, 3335525922.66, 61413624.01, 38851459.80 361,468348666.431,2014-11-04T04:49:59.248, 69.9780,109.3252, 435.877, 92.2173,4.0,3.0, 91.2167, 182.4113, 3440779144.15, 184597610.62, 58295086.54, 2623594097.41, 246130147.49, 19431695.51 362,468348667.837,2014-11-04T04:50:00.654, 69.8917,109.3593, 435.257, 92.1564,4.0,3.0, 89.0558, 180.7577, 3417258543.37, 164407196.21, 58313353.31, 3330745668.85, 164407196.21, 19437784.44 363,468348669.244,2014-11-04T04:50:02.061, 69.8053,109.3930, 434.640, 92.0956,4.0,3.0, 87.8014, 175.3211, 2305670814.38, 555966911.30, 0.00, 1945374891.28, 409659829.38, 0.00 364,468348670.650,2014-11-04T04:50:03.467, 69.7189,109.4265, 434.027, 92.0346,4.0,3.0, 87.1697, 171.1987, 1837503043.61, 639599615.93, 0.00, 2625004348.02, 206322456.75, 19450336.15 365,468348672.057,2014-11-04T04:50:04.874, 69.6325,109.4597, 433.416, 91.9737,4.0,3.0, 81.9709, 169.1009, 3739741790.31, 20673532.65, 58370402.65, 2551823809.86, 206735326.49, 19456800.88 366,468348673.463,2014-11-04T04:50:06.280, 69.5460,109.4925, 432.809, 91.9128,4.0,3.0, 79.3313, 155.2275, 3583753609.59, 20715224.83, 58390177.77, 2477656816.51, 165721798.62, 19463392.59 367,468348674.862,2014-11-04T04:50:07.679, 69.4600,109.5249, 432.209, 91.8521,4.0,3.0, 79.2451, 153.3094, 2313520744.86, 456661006.88, 0.00, 1740844505.26, 353966904.85, 0.00 368,468348676.261,2014-11-04T04:50:09.078, 69.3739,109.5570, 431.611, 91.7915,4.0,3.0, 78.8993, 152.8690, 2818473871.93, 291197338.81, 19476958.85, 1923720261.80, 332796958.63, 0.00 369,468348677.659,2014-11-04T04:50:10.476, 69.2878,109.5888, 431.017, 91.7308,4.0,3.0, 80.5739, 156.5597, 2699072721.50, 333483125.63, 19483934.34, 1844366359.69, 354325820.99, 0.00 370,468348679.058,2014-11-04T04:50:11.875, 69.2017,109.6203, 430.425, 91.6701,4.0,3.0, 80.5431, 154.4428, 3437583427.04, 62657913.20, 58473116.16, 2352030765.87, 292403594.95, 0.00 371,468348680.457,2014-11-04T04:50:13.274, 69.1155,109.6515, 429.837, 91.6094,4.0,3.0, 80.9521, 158.5508, 3140826663.47, 188432529.18, 38998981.36, 2958749755.45, 125621686.12, 19499490.68 372,468348681.855,2014-11-04T04:50:14.672, 69.0293,109.6825, 429.252, 91.5486,4.0,3.0, 82.2624, 165.7045, 3752801878.98, 20981056.19, 58520627.75, 3386674866.40, 104905280.94, 19506875.92 373,468348683.254,2014-11-04T04:50:16.071, 68.9431,109.7132, 428.670, 91.4879,4.0,3.0, 82.3890, 161.5217, 3542956514.73, 63076629.41, 58543174.62, 1978534157.58, 357434233.30, 0.00 374,468348684.653,2014-11-04T04:50:17.469, 68.8568,109.7436, 428.091, 91.4271,4.0,3.0, 82.2494, 163.0920, 3099342740.43, 147492833.55, 58566114.04, 3099342740.43, 126422428.75, 19522038.01 375,468348686.051,2014-11-04T04:50:18.868, 68.7705,109.7737, 427.515, 91.3663,4.0,3.0, 82.7868, 161.6123, 2046225858.92, 549006572.94, 0.00, 2557782323.65, 295618923.89, 0.00 376,468348687.442,2014-11-04T04:50:20.259, 68.6846,109.8034, 426.946, 91.3058,4.0,3.0, 84.2252, 159.8461, 3646598584.31, 0.00, 78150901.71, 3085583417.49, 232773610.14, 0.00 377,468348688.833,2014-11-04T04:50:21.650, 68.5987,109.8329, 426.380, 91.2453,4.0,3.0, 86.8020, 173.5415, 2627024197.41, 482184772.65, 0.00, 1456913878.29, 339315210.39, 19545767.31 378,468348690.224,2014-11-04T04:50:23.040, 68.5128,109.8621, 425.817, 91.1848,4.0,3.0, 88.1391, 174.8766, 4204626098.16, 0.00, 58661825.86, 1889719594.68, 297549332.84, 19553941.95 379,468348691.614,2014-11-04T04:50:24.431, 68.4269,109.8910, 425.257, 91.1243,4.0,3.0, 90.8724, 186.5036, 3926811877.13, 0.00, 84769749.21, 3561641298.06, 42600405.85, 39124499.64 380,468348693.005,2014-11-04T04:50:25.822, 68.3409,109.9197, 424.700, 91.0637,4.0,3.0, 93.5812, 190.7409, 3866444845.22, 0.00, 97853456.92, 2291226574.94, 426944687.24, 0.00 381,468348694.396,2014-11-04T04:50:27.213, 68.2548,109.9481, 424.146, 91.0032,4.0,3.0, 93.3872, 192.4267, 3742360568.81, 85578457.41, 78317068.50, 2446928064.22, 299524600.93, 19579267.12 382,468348695.787,2014-11-04T04:50:28.604, 68.1688,109.9763, 423.596, 90.9426,4.0,3.0, 94.6991, 189.2749, 4147248382.99, 85769356.41, 58763932.32, 2025400373.09, 450289121.14, 0.00 383,468348697.177,2014-11-04T04:50:29.994, 68.0827,110.0043, 423.048, 90.8820,4.0,3.0, 91.8256, 149.5996, 5186117179.98, 42980809.22, 0.00, 4918705401.44, 0.00, 0.00 384,468348698.568,2014-11-04T04:50:31.385, 67.9966,110.0320, 422.504, 90.8213,4.0,3.0, 94.2569, 177.1751, 4773841620.26, 150771647.71, 0.00, 3215036193.24, 280004488.60, 0.00 385,468348699.951,2014-11-04T04:50:32.768, 67.9109,110.0593, 421.965, 90.7610,4.0,3.0, 91.5204, 185.6144, 3280096299.94, 345400666.62, 19614916.57, 1272873191.02, 518100999.93, 0.00 386,468348701.334,2014-11-04T04:50:34.151, 67.8252,110.0864, 421.430, 90.7007,4.0,3.0, 91.1669, 177.9131, 2804419850.07, 497641917.16, 0.00, 2017214278.12, 411095496.79, 0.00 387,468348702.717,2014-11-04T04:50:35.534, 67.7395,110.1132, 420.898, 90.6404,4.0,3.0, 90.0411, 179.2592, 2620517124.53, 520463833.18, 0.00, 3510504072.48, 21685993.05, 39267099.54 388,468348704.100,2014-11-04T04:50:36.917, 67.6537,110.1398, 420.369, 90.5800,4.0,3.0, 88.5625, 176.8079, 3329013123.21, 173885611.79, 58929205.76, 3428386649.28, 21735701.47, 39286137.17 389,468348705.483,2014-11-04T04:50:38.300, 67.5679,110.1662, 419.843, 90.5197,4.0,3.0, 88.1987, 177.3565, 3298012411.12, 239735036.82, 39308688.62, 3647801606.24, 0.00, 39308688.62 390,468348706.866,2014-11-04T04:50:39.683, 67.4821,110.1924, 419.321, 90.4593,4.0,3.0, 88.4132, 176.0993, 3774570789.69, 0.00, 85211339.82, 2661245552.18, 218444831.05, 19664155.34 391,468348708.249,2014-11-04T04:50:41.066, 67.3962,110.2184, 418.801, 90.3989,4.0,3.0, 90.0256, 176.3359, 3632696057.63, 131371077.42, 59022303.86, 1715439804.99, 437903591.42, 0.00 392,468348709.632,2014-11-04T04:50:42.448, 67.3103,110.2441, 418.285, 90.3385,4.0,3.0, 91.7358, 181.8265, 3852870817.16, 43892359.19, 78736728.68, 2838957444.22, 219461795.97, 19684182.17 393,468348711.014,2014-11-04T04:50:43.831, 67.2244,110.2696, 417.771, 90.2780,4.0,3.0, 93.7815, 184.2963, 3056210340.28, 285967228.63, 59083194.08, 2562514823.77, 375114907.20, 0.00 394,468348712.390,2014-11-04T04:50:45.206, 67.1390,110.2948, 417.264, 90.2179,4.0,3.0, 95.6576, 192.3898, 4298919375.63, 66147222.29, 59114246.65, 2558880580.73, 286637963.27, 19704748.88 395,468348713.765,2014-11-04T04:50:46.582, 67.0535,110.3198, 416.759, 90.1578,4.0,3.0, 96.8058, 195.7350, 3448959554.77, 251253024.13, 56955122.66, 1696793175.45, 508322090.49, 0.00 396,468348715.140,2014-11-04T04:50:47.957, 66.9680,110.3445, 416.258, 90.0976,4.0,3.0, 96.9836, 193.5428, 3461080492.78, 243684475.57, 59177567.12, 2789527561.35, 265837609.72, 19725855.71 397,468348716.515,2014-11-04T04:50:49.332, 66.8824,110.3691, 415.760, 90.0375,4.0,3.0, 96.2163, 194.4887, 3996101998.39, 66616773.30, 78946446.94, 3580922569.98, 66616773.30, 39473223.47 398,468348717.890,2014-11-04T04:50:50.707, 66.7968,110.3934, 415.265, 89.9773,4.0,3.0, 97.7946, 195.8649, 3858100702.98, 111291636.39, 78990011.48, 1459821887.61, 534199854.66, 0.00 399,468348719.265,2014-11-04T04:50:52.082, 66.7112,110.4176, 414.773, 89.9171,4.0,3.0, 99.0428, 201.8690, 3456757365.66, 267736065.31, 59275586.96, 3875758258.47, 178490710.21, 19758528.99 400,468348720.640,2014-11-04T04:50:53.457, 66.6256,110.4415, 414.284, 89.8569,4.0,3.0, 100.2686, 203.7276, 3525089064.18, 268375462.23, 59309069.43, 2472823671.89, 335469327.78, 19769689.81 401,468348722.502,2014-11-04T04:50:55.319, 66.5096,110.4736, 413.627, 89.7754,5.0,4.0, 60.9368, 100.3930, 3327322398.19, 590189112.22, 54600305.65, 3281665717.37, 381413393.20, 39569559.93 402,468348723.814,2014-11-04T04:50:56.631, 66.4278,110.4961, 413.167, 89.7179,5.0,4.0, 60.4443, 100.6357, 4291718225.37, 0.00, 191175651.04, 4147038539.75, 22489984.18, 98981270.03 403,468348725.127,2014-11-04T04:50:57.943, 66.3460,110.5183, 412.710, 89.6604,5.0,4.0, 61.6619, 100.1034, 3581663614.95, 532829620.28, 54639561.82, 3255225614.15, 383096713.58, 39611835.81 404,468348726.439,2014-11-04T04:50:59.256, 66.2641,110.5404, 412.256, 89.6029,5.0,4.0, 60.7776, 100.5525, 4321553338.74, 0.00, 191314640.33, 4029282381.38, 87130833.02, 85876426.88 405,468348727.751,2014-11-04T04:51:00.568, 66.1823,110.5623, 411.805, 89.5454,5.0,4.0, 62.3659, 102.7658, 3253334803.58, 765680668.47, 0.00, 3768537501.28, 249085121.20, 59488467.88 406,468348729.063,2014-11-04T04:51:01.880, 66.1004,110.5840, 411.356, 89.4879,5.0,4.0, 63.0473, 103.3636, 4089536088.60, 416559081.59, 54705595.65, 2595430197.36, 612872383.29, 19841474.58 407,468348730.375,2014-11-04T04:51:03.192, 66.0185,110.6056, 410.911, 89.4303,5.0,4.0, 63.4332, 106.6051, 4102185743.81, 536345459.52, 0.00, 3690162307.78, 113724468.37, 119109382.17 408,468348731.688,2014-11-04T04:51:04.504, 65.9365,110.6270, 410.468, 89.3728,5.0,4.0, 65.2880, 106.9773, 3293868426.14, 835757324.99, 0.00, 4142105512.06, 159601503.93, 79455168.12 409,468348733.000,2014-11-04T04:51:05.817, 65.8546,110.6482, 410.028, 89.3152,5.0,4.0, 66.1098, 107.7582, 3778242257.08, 598004066.89, 54769997.57, 3557786426.58, 411403931.32, 39752305.07 410,468348734.312,2014-11-04T04:51:07.129, 65.7726,110.6693, 409.591, 89.2576,5.0,4.0, 65.7017, 112.1958, 3910534122.56, 658947274.76, 0.00, 3243138526.72, 458231345.72, 59665934.80 411,468348735.624,2014-11-04T04:51:08.441, 65.6906,110.6902, 409.157, 89.2000,5.0,4.0, 68.3789, 112.6511, 3565783136.19, 839876823.47, 0.00, 4468158289.86, 160707665.56, 79596623.25 412,468348736.936,2014-11-04T04:51:09.753, 65.6085,110.7110, 408.725, 89.1424,5.0,4.0, 68.3166, 113.7249, 3578659038.81, 721150489.90, 54836365.80, 3656054525.12, 460289018.74, 39823778.55 413,468348738.249,2014-11-04T04:51:11.066, 65.5265,110.7316, 408.297, 89.0848,5.0,4.0, 67.0049, 111.2204, 3232355032.14, 903014445.52, 0.00, 4181582296.21, 177975418.29, 86340599.93 414,468348739.561,2014-11-04T04:51:12.378, 65.4444,110.7520, 407.871, 89.0272,5.0,4.0, 66.5507, 109.4002, 3604322483.90, 663371074.88, 54884391.36, 3128037151.93, 578188601.50, 19937749.20 415,468348740.873,2014-11-04T04:51:13.690, 65.3623,110.7723, 407.448, 88.9695,5.0,4.0, 66.7323, 109.3553, 3617109410.59, 664535984.12, 54908768.01, 3140957031.38, 510057168.13, 39901750.16 416,468348742.185,2014-11-04T04:51:15.002, 65.2802,110.7924, 407.028, 88.9119,5.0,4.0, 66.9110, 109.3692, 4881540729.00, 0.00, 192252432.78, 4164746834.84, 116159866.44, 99809563.68 417,468348743.497,2014-11-04T04:51:16.314, 65.1980,110.8124, 406.610, 88.8542,5.0,4.0, 67.6983, 110.4566, 3276426237.94, 909113075.14, 0.00, 3673154815.67, 419206203.98, 39950553.64 418,468348744.810,2014-11-04T04:51:17.627, 65.1158,110.8322, 406.196, 88.7966,5.0,4.0, 67.0465, 111.2309, 3409629610.61, 850003645.00, 0.00, 3858268020.24, 326853809.35, 59966310.50 419,468348746.122,2014-11-04T04:51:18.939, 65.0336,110.8519, 405.784, 88.7389,5.0,4.0, 66.8879, 111.7419, 3788039752.86, 729863195.66, 0.00, 2962327896.35, 702131142.33, 0.00 420,468348747.434,2014-11-04T04:51:20.251, 64.9514,110.8714, 405.376, 88.6812,5.0,4.0, 67.8750, 112.8361, 3676380011.69, 791852195.83, 0.00, 3943896950.34, 328336170.24, 60041526.41 421,468348748.746,2014-11-04T04:51:21.563, 64.8692,110.8908, 404.970, 88.6235,5.0,4.0, 68.0484, 115.3985, 4426792496.54, 0.00, 275257206.69, 2582348134.13, 752339817.15, 20027699.18 422,468348750.058,2014-11-04T04:51:22.875, 64.7869,110.9101, 404.567, 88.5658,5.0,4.0, 69.5715, 115.5170, 4195119896.66, 0.00, 330464475.45, 4781840834.85, 0.00, 120250102.17 423,468348751.371,2014-11-04T04:51:24.188, 64.7046,110.9292, 404.167, 88.5080,5.0,4.0, 72.1412, 118.4978, 4085540517.36, 673606860.61, 55103619.67, 3990891144.33, 448918148.48, 40111590.41 424,468348752.675,2014-11-04T04:51:25.492, 64.6228,110.9480, 403.772, 88.4506,5.0,4.0, 71.5738, 119.8006, 3283609175.47, 1016291065.24, 0.00, 4119937397.52, 307789291.38, 80270605.89 425,468348753.979,2014-11-04T04:51:26.796, 64.5409,110.9667, 403.380, 88.3932,5.0,4.0, 72.9134, 120.5962, 3114214026.27, 1105871964.63, 0.00, 2930559277.85, 809483753.49, 0.00 426,468348755.284,2014-11-04T04:51:28.101, 64.4591,110.9853, 402.990, 88.3358,5.0,4.0, 72.9313, 120.2474, 3814165597.24, 892432845.91, 0.00, 3157787966.53, 761401891.45, 0.00 427,468348756.588,2014-11-04T04:51:29.405, 64.3772,111.0037, 402.604, 88.2784,5.0,4.0, 73.5147, 121.2932, 3761948725.93, 924857811.99, 0.00, 4285233383.06, 357794010.15, 60333172.14 428,468348757.892,2014-11-04T04:51:30.709, 64.2953,111.0220, 402.220, 88.2210,5.0,4.0, 73.1398, 122.7193, 3520797078.31, 987986931.21, 0.00, 4181067811.61, 262925730.39, 100616571.72 429,468348759.197,2014-11-04T04:51:32.014, 64.2133,111.0401, 401.839, 88.1636,5.0,4.0, 74.8866, 123.3261, 3910808823.25, 804178350.66, 55256539.50, 4956270981.92, 68101911.62, 116353678.46 430,468348760.501,2014-11-04T04:51:33.318, 64.1314,111.0581, 401.461, 88.1061,5.0,4.0, 74.8283, 124.3492, 4809523789.32, 185912637.77, 221137186.83, 4450058611.24, 360320971.79, 60459248.53 431,468348761.805,2014-11-04T04:51:34.622, 64.0494,111.0760, 401.086, 88.0487,5.0,4.0, 75.1029, 125.2307, 5206041583.65, 186246586.78, 165936849.27, 3752037719.05, 505704761.42, 60504457.30 432,468348763.110,2014-11-04T04:51:35.927, 63.9674,111.0938, 400.714, 87.9912,5.0,4.0, 75.4279, 125.2001, 3946846610.92, 808277494.04, 55335779.52, 4241592321.14, 410229066.33, 60542413.06 433,468348764.414,2014-11-04T04:51:37.231, 63.8854,111.1114, 400.344, 87.9337,5.0,4.0, 78.8699, 127.6273, 5109033658.64, 436009431.37, 110728367.53, 2938123006.22, 822500791.88, 20196098.95 434,468348765.718,2014-11-04T04:51:38.535, 63.8033,111.1289, 399.977, 87.8763,5.0,4.0, 79.9723, 130.9492, 4869052375.66, 311996129.72, 221571258.28, 2587828555.54, 994308882.37, 0.00 435,468348767.023,2014-11-04T04:51:39.840, 63.7213,111.1463, 399.613, 87.8188,5.0,4.0, 77.3914, 130.0267, 4113247351.59, 812651839.37, 55421670.92, 4167726481.75, 413301078.08, 80908214.29 436,468348768.327,2014-11-04T04:51:41.144, 63.6392,111.1635, 399.252, 87.7613,5.0,4.0, 77.8027, 131.9377, 3737418394.57, 939084141.18, 55445889.44, 2120458394.43, 1096302227.46, 0.00 437,468348769.631,2014-11-04T04:51:42.448, 63.5571,111.1806, 398.894, 87.7038,5.0,4.0, 77.4807, 130.3634, 5041940032.12, 188155745.71, 221900626.68, 5168273173.62, 24422942.13, 141790975.14 438,468348770.936,2014-11-04T04:51:43.753, 63.4750,111.1976, 398.539, 87.6463,5.0,4.0, 77.0646, 129.8391, 4927970600.20, 439822812.23, 111009293.17, 3722299901.05, 563126496.71, 60815198.33 439,468348772.240,2014-11-04T04:51:45.057, 63.3929,111.2145, 398.186, 87.5887,5.0,4.0, 77.6279, 131.3384, 5463581155.98, 62945349.80, 222137432.73, 4715388639.50, 122723624.47, 142014119.31 440,468348773.544,2014-11-04T04:51:46.361, 63.3107,111.2312, 397.837, 87.5312,5.0,4.0, 81.0250, 137.2417, 5738448617.19, 189120458.79, 166677859.38, 2456784557.25, 959229869.73, 40602308.49 441,468348774.849,2014-11-04T04:51:47.666, 63.2285,111.2479, 397.490, 87.4737,5.0,4.0, 81.4593, 131.3585, 5363583447.81, 315770783.79, 166768205.55, 3328345684.65, 789019582.80, 20317370.23 442,468348776.153,2014-11-04T04:51:48.970, 63.1463,111.2644, 397.146, 87.4161,5.0,4.0, 77.2207, 128.9991, 4723842062.44, 506147343.12, 111239472.13, 5257407732.71, 321336917.49, 40667408.07 443,468348777.458,2014-11-04T04:51:50.274, 63.0641,111.2808, 396.805, 87.3586,5.0,4.0, 77.3901, 127.5932, 4495707242.63, 408467780.60, 194776008.32, 5461903677.80, 0.00, 122100930.76 444,468348778.762,2014-11-04T04:51:51.579, 62.9819,111.2970, 396.466, 87.3010,5.0,4.0, 77.6418, 128.3683, 3430595704.97, 1142613878.34, 0.00, 4232727582.33, 645607885.05, 0.00 445,468348780.066,2014-11-04T04:51:52.883, 62.8996,111.3132, 396.131, 87.2435,5.0,4.0, 73.3199, 120.7626, 3440881883.80, 1017496201.34, 0.00, 5871252973.72, 174249686.20, 20380618.27 446,468348781.371,2014-11-04T04:51:54.187, 62.8173,111.3292, 395.798, 87.1859,5.0,4.0, 71.5866, 116.9993, 3982084108.98, 573378435.54, 111476052.41, 5389937238.22, 224592122.79, 20397398.72 447,468348782.675,2014-11-04T04:51:55.492, 62.7350,111.3451, 395.469, 87.1283,5.0,4.0, 70.0915, 116.9825, 4925793965.20, 127648302.73, 167308211.54, 2892785723.17, 775516890.30, 0.00 448,468348783.979,2014-11-04T04:51:56.796, 62.6527,111.3609, 395.142, 87.0708,5.0,4.0, 70.1089, 113.0995, 3336414673.31, 958807851.04, 0.00, 4036074057.39, 376026438.52, 40856923.40 449,468348785.284,2014-11-04T04:51:58.101, 62.5704,111.3766, 394.818, 87.0132,5.0,4.0, 69.1467, 113.4453, 4416984191.85, 256145503.12, 167482445.56, 4619113404.03, 0.00, 122673402.91 450,468348786.588,2014-11-04T04:51:59.405, 62.4880,111.3922, 394.497, 86.9556,5.0,4.0, 68.9734, 117.0450, 3892911501.92, 641524483.23, 55859460.20, 2349011644.64, 881754352.73, 0.00 451,468348787.892,2014-11-04T04:52:00.709, 62.4057,111.4077, 394.178, 86.8980,5.0,4.0, 69.3195, 114.9747, 3500316399.15, 771224843.42, 55891648.59, 5477983560.09, 50510865.61, 61440355.42 452,468348789.197,2014-11-04T04:52:02.014, 62.3233,111.4230, 393.863, 86.8404,5.0,4.0, 72.3770, 117.7835, 3778630053.73, 772389677.56, 55918631.93, 4598827152.11, 253075627.30, 61483943.89 453,468348790.501,2014-11-04T04:52:03.318, 62.2409,111.4383, 393.550, 86.7828,5.0,4.0, 76.2631, 122.0963, 5142855235.44, 580342332.24, 0.00, 3268192033.67, 761106644.13, 0.00 454,468348791.805,2014-11-04T04:52:04.622, 62.1585,111.4534, 393.240, 86.7252,5.0,4.0, 75.8453, 122.6540, 5246451149.38, 267625926.42, 130629287.54, 4436093070.94, 406927847.39, 41059671.17 455,468348793.110,2014-11-04T04:52:05.927, 62.0760,111.4685, 392.933, 86.6675,5.0,4.0, 75.9894, 128.5302, 5036050427.63, 258865772.91, 168050892.25, 3676478449.82, 688388426.79, 20547596.04 456,468348794.414,2014-11-04T04:52:07.231, 61.9936,111.4834, 392.629, 86.6099,5.0,4.0, 78.1221, 130.9395, 5323243685.72, 0.00, 280250763.48, 4270691816.56, 332265063.23, 102827334.18 457,468348795.718,2014-11-04T04:52:08.535, 61.9111,111.4982, 392.328, 86.5523,5.0,4.0, 79.4340, 134.0913, 4241189458.52, 714247640.06, 112155931.27, 4087452269.11, 537839752.19, 61741329.10 458,468348797.023,2014-11-04T04:52:09.840, 61.8286,111.5129, 392.030, 86.4947,5.0,4.0, 79.9694, 135.2674, 3978641448.64, 1040787768.41, 0.00, 3914194444.14, 495152796.52, 89260230.03 459,468348798.327,2014-11-04T04:52:11.144, 61.7461,111.5275, 391.735, 86.4370,5.0,4.0, 80.3040, 134.3662, 3576960945.56, 1173006977.37, 0.00, 2872897182.31, 978038774.75, 0.00 460,468348799.631,2014-11-04T04:52:12.448, 61.6635,111.5421, 391.442, 86.3794,5.0,4.0, 78.4761, 133.2185, 4138656893.14, 718135617.73, 112358509.67, 3798924736.49, 516024677.25, 82539933.49 461,468348800.936,2014-11-04T04:52:13.753, 61.5810,111.5565, 391.152, 86.3217,5.0,4.0, 78.3211, 132.7571, 3595043760.69, 1111519978.48, 0.00, 5122227024.25, 51708233.93, 144552141.61 462,468348802.240,2014-11-04T04:52:15.057, 61.4984,111.5708, 390.865, 86.2641,5.0,4.0, 78.9433, 132.9547, 4436759953.36, 524014846.13, 168726122.23, 4677060620.59, 207341306.25, 124012747.01 463,468348803.544,2014-11-04T04:52:16.361, 61.4159,111.5850, 390.581, 86.2064,5.0,4.0, 79.9664, 133.6562, 4726867310.32, 0.00, 393935977.94, 5725068107.53, 221524786.54, 59763550.65 464,468348804.849,2014-11-04T04:52:17.666, 61.3333,111.5991, 390.300, 86.1488,5.0,4.0, 81.8731, 138.2703, 3903233527.39, 1117563409.42, 0.00, 5169947802.44, 104180125.81, 144942564.34 465,468348806.153,2014-11-04T04:52:18.970, 61.2507,111.6131, 390.022, 86.0911,5.0,4.0, 80.6897, 136.2873, 5448824678.24, 263352161.51, 169021137.12, 5050230500.40, 104392827.48, 145052197.92 466,468348807.457,2014-11-04T04:52:20.274, 61.1680,111.6270, 389.747, 86.0334,5.0,4.0, 79.8753, 135.4254, 3922441057.32, 1055312124.57, 0.00, 5265562833.61, 52324193.55, 145184431.16 467,468348808.762,2014-11-04T04:52:21.579, 61.0854,111.6408, 389.474, 85.9758,5.0,4.0, 82.8330, 136.6565, 5477933800.65, 198228398.72, 225642949.50, 5548915977.84, 78678214.13, 124557766.90 468,468348810.066,2014-11-04T04:52:22.883, 61.0027,111.6545, 389.205, 85.9181,5.0,4.0, 83.5629, 140.8324, 4584306096.55, 685595342.30, 131707814.39, 5364443889.91, 26290128.86, 166229811.18 469,468348811.370,2014-11-04T04:52:24.187, 60.9201,111.6681, 388.938, 85.8604,5.0,4.0, 81.1170, 135.7712, 4939910163.94, 662949276.51, 56475910.02, 1768653101.19, 914498294.07, 90110456.71 470,468348812.675,2014-11-04T04:52:25.492, 60.8374,111.6817, 388.674, 85.8027,5.0,4.0, 83.3051, 134.3793, 5518887842.44, 664144823.29, 0.00, 5056711056.88, 79223332.64, 145698057.85 471,468348813.979,2014-11-04T04:52:26.796, 60.7547,111.6951, 388.413, 85.7450,5.0,4.0, 82.2824, 140.8814, 4114477797.63, 1064546927.07, 0.00, 6018387508.81, 238248550.89, 62500194.13 472,468348815.284,2014-11-04T04:52:28.100, 60.6719,111.7084, 388.155, 85.6874,5.0,4.0, 86.3466, 145.0468, 6827812516.88, 0.00, 169751813.44, 4815310900.84, 451119168.05, 83411558.36 473,468348816.588,2014-11-04T04:52:29.405, 60.5892,111.7217, 387.900, 85.6297,5.0,4.0, 85.8364, 145.8660, 3993152698.20, 1201932182.04, 0.00, 5509592642.44, 53201714.57, 166979859.05 474,468348817.892,2014-11-04T04:52:30.709, 60.5064,111.7348, 387.648, 85.5720,5.0,4.0, 83.8723, 140.2285, 4573350961.90, 735615113.91, 113301579.05, 5113841171.56, 133273049.69, 146222206.67 475,468348819.197,2014-11-04T04:52:32.013, 60.4237,111.7479, 387.398, 85.5143,5.0,4.0, 83.1987, 140.4805, 4011890658.64, 1004915007.92, 56687518.31, 4649968978.53, 293910972.25, 125451982.23 476,468348820.501,2014-11-04T04:52:33.318, 60.3409,111.7608, 387.152, 85.4566,5.0,4.0, 83.0340, 142.2260, 5314878460.16, 134229396.17, 283622161.75, 2491692154.50, 1141836508.82, 0.00 477,468348821.805,2014-11-04T04:52:34.622, 60.2581,111.7737, 386.908, 85.3989,5.0,4.0, 85.7310, 146.0657, 4176228658.36, 1142998246.64, 0.00, 5433217898.33, 0.00, 188536648.64 478,468348823.110,2014-11-04T04:52:35.927, 60.1753,111.7865, 386.667, 85.3412,5.0,4.0, 84.9549, 144.9866, 3584944301.68, 1301823492.31, 0.00, 5101412486.43, 188317530.91, 146756670.33 479,468348824.414,2014-11-04T04:52:37.231, 60.0925,111.7992, 386.429, 85.2835,5.0,4.0, 84.8466, 145.1684, 4918774352.54, 539651351.84, 170490058.92, 4701058473.39, 404510041.78, 104926975.96 480,468348825.718,2014-11-04T04:52:38.535, 60.0096,111.8118, 386.194, 85.2258,5.0,4.0, 83.9402, 145.4225, 3770765585.86, 1216390686.54, 0.00, 2703786737.15, 1000192599.44, 42011299.01 481,468348827.023,2014-11-04T04:52:39.840, 59.9268,111.8244, 385.962, 85.1681,5.0,4.0, 83.2942, 140.8121, 3925477006.55, 1150869724.30, 0.00, 4663319507.38, 308052284.89, 121483561.50 482,468348828.327,2014-11-04T04:52:41.144, 59.8439,111.8368, 385.733, 85.1104,5.0,4.0, 82.4141, 138.8060, 5335124981.90, 421323012.68, 132853149.56, 2717648498.74, 1058903487.19, 0.00 483,468348829.631,2014-11-04T04:52:42.448, 59.7610,111.8491, 385.507, 85.0527,5.0,4.0, 83.8606, 143.1094, 3358984813.81, 1222564889.02, 56975188.24, 4961223528.13, 54432884.32, 189572066.08 484,468348830.936,2014-11-04T04:52:43.753, 59.6781,111.8614, 385.283, 84.9950,5.0,4.0, 84.0013, 143.2704, 4538354705.58, 748457013.43, 114026980.31, 4764687504.83, 300097284.99, 126505122.04 485,468348832.240,2014-11-04T04:52:45.057, 59.5952,111.8736, 385.063, 84.9373,5.0,4.0, 86.1791, 145.7937, 3645659768.42, 1317816606.15, 0.00, 3653568636.70, 957136515.24, 0.00 486,468348833.544,2014-11-04T04:52:46.361, 59.5123,111.8857, 384.845, 84.8796,5.0,4.0, 88.4560, 151.0233, 4568058403.16, 1100137764.59, 0.00, 5213477169.58, 438591992.97, 84502881.21 487,468348834.849,2014-11-04T04:52:47.666, 59.4294,111.8977, 384.630, 84.8219,5.0,4.0, 89.5253, 153.8362, 5159033697.88, 478700097.61, 228491876.67, 5578310895.37, 54932819.21, 190288235.19 488,468348836.153,2014-11-04T04:52:48.970, 59.3464,111.9097, 384.418, 84.7642,5.0,4.0, 89.5684, 152.9502, 4137079727.15, 1027610967.23, 114323887.17, 5664159997.43, 27531750.68, 190477111.21 489,468348837.457,2014-11-04T04:52:50.274, 59.2635,111.9215, 384.210, 84.7065,5.0,4.0, 88.9175, 153.2903, 4295008486.30, 960808307.92, 114402182.21, 5182411120.05, 55194288.17, 211852029.02 490,468348838.762,2014-11-04T04:52:51.579, 59.1805,111.9333, 384.003, 84.6488,5.0,4.0, 87.3096, 151.1955, 3562887530.85, 1375020541.40, 0.00, 4199698583.67, 636239538.07, 84825500.12 491,468348840.066,2014-11-04T04:52:52.883, 59.0975,111.9450, 383.800, 84.5911,5.0,4.0, 87.7546, 150.2155, 5206056952.75, 413115900.04, 229093231.83, 5493084334.56, 27717163.89, 191016800.10 492,468348841.370,2014-11-04T04:52:54.187, 59.0145,111.9566, 383.600, 84.5334,5.0,4.0, 88.2706, 149.3253, 3943241973.74, 1285885122.18, 0.00, 5221484303.75, 138913494.96, 169963436.93 493,468348842.675,2014-11-04T04:52:55.492, 58.9315,111.9681, 383.403, 84.4757,5.0,4.0, 88.9643, 152.0651, 4632631367.03, 621871204.95, 229410971.54, 6095781682.64, 0.00, 170134892.43 494,468348843.979,2014-11-04T04:52:56.796, 58.8485,111.9796, 383.208, 84.4180,5.0,4.0, 90.4016, 153.8390, 4044218761.60, 1315161128.39, 0.00, 2660390607.06, 1172384263.52, 21288384.20 495,468348845.283,2014-11-04T04:52:58.100, 58.7654,111.9909, 383.017, 84.3603,5.0,4.0, 91.5408, 154.1791, 5702797022.85, 485246368.17, 172278451.03, 4611724181.14, 867027738.05, 0.00 496,468348846.588,2014-11-04T04:52:59.405, 58.6824,112.0022, 382.828, 84.3026,5.0,4.0, 92.7343, 154.6343, 5715883717.90, 277773074.93, 287332136.45, 7874661562.00, 239029704.19, 0.00 497,468348847.892,2014-11-04T04:53:00.709, 58.5993,112.0135, 382.642, 84.2449,5.0,4.0, 92.7072, 159.4338, 3373936572.83, 1585104343.53, 0.00, 6084161377.32, 84300307.12, 170798824.43 498,468348849.197,2014-11-04T04:53:02.013, 58.5162,112.0246, 382.459, 84.1872,5.0,4.0, 94.4443, 159.4565, 4684220514.86, 1115011598.24, 57547477.38, 6277516394.52, 0.00, 185221561.11 499,468348850.501,2014-11-04T04:53:03.318, 58.4332,112.0357, 382.280, 84.1295,5.0,4.0, 94.5924, 161.5229, 3937580497.61, 1466027168.30, 0.00, 4659246280.51, 592866442.23, 106968361.62 500,468348851.805,2014-11-04T04:53:04.622, 58.3501,112.0467, 382.102, 84.0718,5.0,4.0, 96.3917, 168.7957, 4096690437.58, 1468173718.63, 0.00, 5690441520.14, 56573258.98, 235532375.11 501,468348853.110,2014-11-04T04:53:05.926, 58.2670,112.0576, 381.928, 84.0141,5.0,4.0, 99.0863, 167.0739, 3649657319.80, 1680858231.80, 0.00, 6070478553.15, 311877913.54, 128604889.09 502,468348854.414,2014-11-04T04:53:07.231, 58.1838,112.0684, 381.757, 83.9564,5.0,4.0, 99.5669, 167.8523, 6858355172.42, 0.00, 346227888.84, 7992065670.50, 227347863.26, 42912698.00 503,468348855.718,2014-11-04T04:53:08.535, 58.1007,112.0792, 381.589, 83.8987,5.0,4.0, 102.0543, 181.4579, 4735119569.60, 1194784081.27, 115492076.89, 4410276198.99, 797565004.35, 128871816.52 504,468348857.023,2014-11-04T04:53:09.840, 58.0176,112.0899, 381.423, 83.8410,5.0,4.0, 104.7995, 181.0431, 5815013153.42, 703838519.75, 231122608.66, 3388205142.06, 1341355374.85, 21497274.24 505,468348858.327,2014-11-04T04:53:11.144, 57.9344,112.1005, 381.261, 83.7833,5.0,4.0, 104.6145, 180.5239, 5928267474.47, 584199476.50, 269837558.99, 6866990525.66, 28605521.62, 215197183.45 506,468348859.631,2014-11-04T04:53:12.448, 57.8513,112.1111, 381.101, 83.7257,5.0,4.0, 103.9086, 179.7207, 5250004000.42, 910340642.01, 202524608.52, 5995626485.94, 258044407.42, 193880227.18 507,468348860.936,2014-11-04T04:53:13.753, 57.7681,112.1215, 380.945, 83.6680,5.0,4.0, 103.5431, 177.9436, 4004843764.56, 1698071576.36, 0.00, 5490877867.35, 546016542.11, 129389166.95 508,468348862.240,2014-11-04T04:53:15.057, 57.6849,112.1320, 380.791, 83.6103,5.0,4.0, 100.5206, 175.9591, 5863793860.98, 566844921.04, 231765149.98, 4014980019.58, 950163401.46, 86335080.76 509,468348863.536,2014-11-04T04:53:16.353, 57.6022,112.1422, 380.641, 83.5530,5.0,4.0, 100.7784, 180.1990, 6958935857.67, 0.00, 347901421.05, 2086883187.94, 1442949994.30, 64819613.36 510,468348864.833,2014-11-04T04:53:17.650, 57.5195,112.1524, 380.494, 83.4957,5.0,4.0, 101.6963, 174.6371, 4959192317.29, 995429340.31, 174078022.77, 6649288663.44, 0.00, 216293887.02 511,468348866.129,2014-11-04T04:53:18.946, 57.4368,112.1626, 380.350, 83.4384,5.0,4.0, 102.6242, 178.6763, 2950806230.29, 1994311718.63, 0.00, 3519838569.09, 1217639995.56, 43304644.99 512,468348867.426,2014-11-04T04:53:20.243, 57.3541,112.1726, 380.209, 83.3811,5.0,4.0, 103.0206, 175.8296, 5697468554.28, 886507974.72, 135576486.90, 4427303107.22, 726166022.08, 130028981.86 513,468348868.722,2014-11-04T04:53:21.539, 57.2714,112.1826, 380.070, 83.3238,5.0,4.0, 101.5865, 169.6780, 5075131636.97, 1036048866.84, 135676520.09, 5791725312.70, 815161787.83, 0.00 514,468348870.019,2014-11-04T04:53:22.836, 57.1886,112.1926, 379.935, 83.2664,5.0,4.0, 101.7730, 176.9994, 5085817506.76, 1037839149.15, 135776906.96, 6408566602.16, 0.00, 238895225.37 515,468348871.315,2014-11-04T04:53:24.132, 57.1059,112.2025, 379.802, 83.2091,5.0,4.0, 102.5659, 174.9869, 4696962471.36, 1218876699.57, 116466553.39, 5441191614.17, 731139005.65, 65222985.43 516,468348872.612,2014-11-04T04:53:25.429, 57.0231,112.2123, 379.672, 83.1519,5.0,4.0, 102.6805, 177.9709, 4077776277.53, 1651436672.66, 0.00, 5830394364.43, 263707706.57, 195843866.88 517,468348873.908,2014-11-04T04:53:26.725, 56.9403,112.2220, 379.545, 83.0946,5.0,4.0, 102.9965, 181.3378, 6286531784.41, 143850387.08, 408189721.26, 6602928359.94, 293672335.66, 152486772.99 518,468348875.205,2014-11-04T04:53:28.022, 56.8576,112.2317, 379.421, 83.0373,5.0,4.0, 104.2803, 177.6928, 2934252990.95, 1625101516.39, 204247448.02, 3727506933.60, 1236212627.50, 21807299.70 519,468348876.501,2014-11-04T04:53:29.318, 56.7748,112.2413, 379.300, 82.9800,5.0,4.0, 104.4595, 176.4176, 4814345016.21, 1195660099.14, 136249999.29, 6935814371.72, 29488984.69, 196442306.22 520,468348877.798,2014-11-04T04:53:30.615, 56.6920,112.2508, 379.182, 82.9227,5.0,4.0, 103.4544, 178.2518, 5374769147.58, 795031813.76, 233746892.94, 4889133378.64, 945773608.03, 43701086.56 521,468348879.094,2014-11-04T04:53:31.911, 56.6092,112.2603, 379.067, 82.8654,5.0,4.0, 105.8383, 184.5919, 5478587253.33, 749850670.41, 272910100.29, 6278510787.06, 177731319.68, 218742423.41 522,468348880.391,2014-11-04T04:53:33.208, 56.5264,112.2697, 378.954, 82.8082,5.0,4.0, 105.8653, 182.6054, 6458478653.45, 450679687.58, 273116170.48, 6676486992.04, 148441840.31, 197082177.04 523,468348881.687,2014-11-04T04:53:34.504, 56.4436,112.2791, 378.845, 82.7509,5.0,4.0, 104.0766, 178.4668, 7949629088.56, 145252713.15, 175685407.19, 3306093394.07, 1397957852.06, 0.00 524,468348882.984,2014-11-04T04:53:35.801, 56.3607,112.2883, 378.738, 82.6937,5.0,4.0, 103.2568, 183.3423, 3345562564.42, 1891505581.50, 0.00, 3852953064.68, 775067812.29, 175534506.58 525,468348884.280,2014-11-04T04:53:37.097, 56.2779,112.2976, 378.634, 82.6364,5.0,4.0, 103.5072, 176.6338, 6864157398.13, 218622319.01, 293253951.09, 7338998056.44, 594391767.70, 0.00 526,468348885.577,2014-11-04T04:53:38.394, 56.1951,112.3067, 378.533, 82.5792,5.0,4.0, 107.0943, 187.0119, 5118392929.08, 1094970453.32, 176086494.10, 6269724715.62, 59886773.20, 263878602.69 527,468348886.873,2014-11-04T04:53:39.690, 56.1122,112.3158, 378.435, 82.5219,5.0,4.0, 109.0026, 184.1646, 7209643823.77, 146202647.54, 352397176.29, 7444530605.06, 659974899.33, 0.00 528,468348888.170,2014-11-04T04:53:40.987, 56.0294,112.3249, 378.340, 82.4647,5.0,4.0, 114.2151, 194.0679, 4334336109.69, 1171604851.54, 352666976.67, 6426523972.38, 347900098.59, 190963204.08 529,468348889.466,2014-11-04T04:53:42.283, 55.9465,112.3339, 378.248, 82.4075,5.0,4.0, 115.6828, 206.2346, 4495244404.97, 1890782240.90, 0.00, 8022623140.20, 512244636.25, 88234016.62 530,468348890.763,2014-11-04T04:53:43.580, 55.8636,112.3428, 378.159, 82.3503,5.0,4.0, 117.3085, 203.0227, 7572138553.81, 146905343.31, 412024422.50, 4213709434.40, 1358439565.04, 44157603.46 531,468348892.059,2014-11-04T04:53:44.876, 55.7807,112.3517, 378.072, 82.2931,5.0,4.0, 120.1299, 209.2559, 7264062967.50, 441460368.34, 353435960.72, 6119790326.10, 1203797452.17, 0.00 532,468348893.356,2014-11-04T04:53:46.173, 55.6979,112.3605, 377.989, 82.2358,5.0,4.0, 117.5983, 203.9713, 4935769641.21, 1526659615.53, 137553483.68, 5799487247.72, 1061228169.65, 44255454.00 533,468348894.652,2014-11-04T04:53:47.469, 55.6150,112.3692, 377.908, 82.1786,5.0,4.0, 118.7086, 205.2052, 3956248423.66, 2140922483.20, 0.00, 7147201521.43, 91162360.18, 265827606.95 534,468348895.949,2014-11-04T04:53:48.766, 55.5321,112.3779, 377.830, 82.1215,5.0,4.0, 118.8731, 205.5075, 7790862266.03, 0.00, 472282114.70, 7160003728.28, 91329008.55, 266074015.72 535,468348897.245,2014-11-04T04:53:50.062, 55.4492,112.3865, 377.755, 82.0643,5.0,4.0, 118.9790, 207.7353, 6616983119.66, 766972252.95, 275712034.60, 3863638996.80, 1189877222.64, 133185254.72 536,468348898.542,2014-11-04T04:53:51.359, 55.3663,112.3951, 377.683, 82.0071,5.0,4.0, 120.3746, 204.9602, 4562070847.46, 2002769712.93, 0.00, 7506686467.89, 305763523.15, 177778583.08 537,468348899.838,2014-11-04T04:53:52.655, 55.2833,112.4036, 377.614, 81.9499,5.0,4.0, 118.5346, 207.5479, 7509068748.44, 74300836.79, 473386607.73, 6572379270.27, 153215209.89, 289213281.76 538,468348901.135,2014-11-04T04:53:53.952, 55.2004,112.4121, 377.548, 81.8928,5.0,4.0, 120.4633, 207.8534, 6866913788.24, 446426002.80, 414483232.17, 6742589045.00, 122794494.83, 289483232.17 539,468348902.431,2014-11-04T04:53:55.248, 55.1175,112.4205, 377.485, 81.8356,5.0,4.0, 119.8681, 208.4272, 8026494029.90, 74528545.02, 414808024.83, 3338635500.11, 1661327805.67, 22292924.99 540,468348903.728,2014-11-04T04:53:56.545, 55.0346,112.4288, 377.424, 81.7785,5.0,4.0, 120.3627, 212.9889, 5251624220.47, 1791666514.89, 0.00, 6770898929.38, 246656351.43, 267815762.51 541,468348905.024,2014-11-04T04:53:57.841, 54.9516,112.4371, 377.367, 81.7213,5.0,4.0, 121.3132, 212.9065, 4931060921.69, 1794151304.75, 59343696.80, 6543263834.61, 216213514.56, 290405877.61 542,468348906.321,2014-11-04T04:53:59.137, 54.8687,112.4453, 377.312, 81.6642,5.0,4.0, 123.6574, 215.1859, 5763607543.01, 748805560.56, 475123747.94, 5837184190.76, 742904944.72, 178912787.35 543,468348907.617,2014-11-04T04:54:00.434, 54.7857,112.4535, 377.260, 81.6071,5.0,4.0, 123.0054, 214.0831, 7259098778.20, 150009640.22, 534936334.02, 7772273208.44, 62042214.19, 268672239.81 544,468348908.914,2014-11-04T04:54:01.730, 54.7028,112.4617, 377.212, 81.5500,5.0,4.0, 124.4427, 223.4125, 5617925365.14, 1427059261.91, 178429663.30, 3050023925.70, 1522759465.09, 134462714.32 545,468348910.210,2014-11-04T04:54:03.027, 54.6198,112.4697, 377.166, 81.4929,5.0,4.0, 125.3931, 221.9621, 6124857180.38, 1053257328.44, 297618467.33, 3538836905.60, 1557173447.41, 89743339.77 546,468348911.506,2014-11-04T04:54:04.323, 54.5368,112.4777, 377.123, 81.4358,5.0,4.0, 124.7193, 144.0714, 6301900405.53, 979640479.29, 297854804.28, 4351968781.27, 655414603.83, 44922573.23 547,468348912.803,2014-11-04T04:54:05.620, 54.4539,112.4857, 377.082, 81.3787,5.0,4.0, 125.6033, 84.5045, 6313377518.80, 754812620.93, 417328491.54, 3338822150.36, 0.00, 97442830.51 548,468348914.099,2014-11-04T04:54:06.916, 54.3709,112.4936, 377.045, 81.3216,5.0,4.0, 128.0315, 80.2566, 5823741547.25, 1587281912.86, 119315897.77, 80891415.80, 93997818.71, 247589389.56 549,468348915.396,2014-11-04T04:54:08.213, 54.2879,112.5015, 377.011, 81.2646,5.0,4.0, 134.4228, 87.6248, 6000956422.47, 605673345.18, 656761339.45, 1132679590.19, 356961237.11, 130195126.31 550,468348916.692,2014-11-04T04:54:09.509, 54.2049,112.5093, 376.979, 81.2075,5.0,4.0, 129.0798, 132.8733, 6679723497.63, 0.00, 776793283.82, 730947976.43, 125864531.86, 383511247.18 551,468348917.989,2014-11-04T04:54:10.806, 54.1219,112.5170, 376.951, 81.1505,5.0,4.0, 130.9442, 63.4995, 6689695341.69, 911245119.24, 358759316.79, 2115135929.85, 315217723.12, 0.00 552,468348919.285,2014-11-04T04:54:12.102, 54.0389,112.5247, 376.925, 81.0934,5.0,4.0, 132.1992, 83.0369, 5863929526.36, 1445167016.00, 239364806.13, 4401698419.65, 94765624.16, 0.00 553,468348920.582,2014-11-04T04:54:13.399, 53.9559,112.5324, 376.903, 81.0364,5.0,4.0, 137.1672, 116.3447, 6881380483.98, 533300273.45, 598893074.80, 816740766.51, 949659359.53, 67898112.08 554,468348921.878,2014-11-04T04:54:14.695, 53.8729,112.5400, 376.883, 80.9794,5.0,4.0, 134.8263, 105.5558, 8406775069.07, 0.00, 599375366.33, 5073758385.81, 0.00, 67976020.72 555,468348923.175,2014-11-04T04:54:15.992, 53.7899,112.5475, 376.866, 80.9224,5.0,4.0, 137.5163, 116.9003, 5388236490.03, 1986756160.31, 119955642.49, 5901728385.80, 190666361.75, 0.00 556,468348924.471,2014-11-04T04:54:17.288, 53.7069,112.5550, 376.852, 80.8654,5.0,4.0, 138.9329, 76.5893, 8380631973.05, 493245100.98, 420183922.42, 1560440448.55, 350289490.72, 68119366.71 557,468348925.768,2014-11-04T04:54:18.585, 53.6239,112.5625, 376.841, 80.8084,5.0,4.0, 143.8864, 98.0727, 7265831085.08, 1839896805.11, 0.00, 1069744493.76, 542491608.73, 113663056.24 558,468348927.064,2014-11-04T04:54:19.881, 53.5409,112.5699, 376.832, 80.7514,5.0,4.0, 141.2489, 64.3631, 8291679721.50, 460595865.65, 480923366.52, 2307780359.47, 287702225.10, 0.00 559,468348928.361,2014-11-04T04:54:21.178, 53.4578,112.5772, 376.827, 80.6945,5.0,4.0, 140.2974, 68.8356, 8645083685.49, 76890308.72, 601642167.03, 825795893.94, 32033684.31, 182245856.57 560,468348929.657,2014-11-04T04:54:22.474, 53.3748,112.5845, 376.824, 80.6375,5.0,4.0, 140.0524, 67.6626, 7471385000.98, 924175646.28, 361278793.80, 693726774.58, 638630071.03, 0.00 561,468348930.954,2014-11-04T04:54:23.771, 53.2918,112.5918, 376.825, 80.5806,5.0,4.0, 140.6672, 81.3061, 8672428348.58, 77118241.67, 602539863.05, 2486094293.39, 0.00, 136974417.29 562,468348932.250,2014-11-04T04:54:25.067, 53.2088,112.5990, 376.828, 80.5237,5.0,4.0, 140.8685, 103.6321, 8687291166.20, 77242563.28, 603031197.84, 2739909318.33, 354451438.65, 91422104.15 563,468348933.547,2014-11-04T04:54:26.364, 53.1257,112.6061, 376.835, 80.4668,5.0,4.0, 138.7474, 246.8405, 6825189954.24, 1083136321.07, 362114227.46, 5407019145.53, 1323874452.06, 137292276.32 564,468348934.843,2014-11-04T04:54:27.660, 53.0427,112.6132, 376.844, 80.4099,5.0,4.0, 140.1598, 244.6778, 6494950020.49, 1472332634.10, 241606960.27, 4583803190.85, 1682531785.80, 68725887.80 565,468348936.140,2014-11-04T04:54:28.957, 52.9597,112.6203, 376.856, 80.3530,5.0,4.0, 137.5913, 243.9791, 6504112252.98, 1396706023.83, 241771879.89, 4590981231.51, 1523364516.96, 114654149.93 566,468348937.436,2014-11-04T04:54:30.253, 52.8766,112.6273, 376.871, 80.2961,5.0,4.0, 137.1032, 243.9430, 5486384981.15, 1942976950.99, 120985104.77, 6104891087.68, 779490339.18, 252532810.28 567,468348938.733,2014-11-04T04:54:31.550, 52.7936,112.6343, 376.889, 80.2392,5.0,4.0, 136.2197, 243.8273, 6869500193.90, 1245493907.15, 242169001.72, 7456822366.55, 65091026.17, 390732907.77 568,468348940.029,2014-11-04T04:54:32.846, 52.7105,112.6412, 376.909, 80.1824,5.0,4.0, 137.4293, 241.5761, 6363146980.68, 1558938773.44, 181751260.08, 3943963941.83, 1695258954.02, 92026545.70 569,468348941.326,2014-11-04T04:54:34.143, 52.6275,112.6481, 376.933, 80.1255,5.0,4.0, 137.1616, 244.5145, 6890545264.41, 1014925776.52, 363801970.89, 7650306771.70, 32667873.96, 391569673.54 570,468348942.622,2014-11-04T04:54:35.439, 52.5444,112.6549, 376.960, 80.0687,5.0,4.0, 137.4295, 242.3374, 7419633674.94, 860150263.82, 364102105.04, 7495945471.97, 261876870.72, 322846234.53 571,468348943.919,2014-11-04T04:54:36.736, 52.4614,112.6617, 376.989, 80.0119,5.0,4.0, 136.7758, 241.2943, 6738709151.62, 1174485367.45, 303627280.19, 7169989742.50, 688594554.05, 207746440.80 572,468348945.215,2014-11-04T04:54:38.032, 52.3783,112.6684, 377.021, 79.9551,5.0,4.0, 136.4563, 243.9241, 5365236138.76, 1960581730.34, 121551371.27, 6507033968.16, 394283290.49, 346649768.57 573,468348946.512,2014-11-04T04:54:39.329, 52.2953,112.6751, 377.057, 79.8983,5.0,4.0, 137.3369, 242.1003, 6414178106.25, 1413855034.43, 243304109.72, 6388624894.85, 655007520.44, 267361948.46 574,468348947.808,2014-11-04T04:54:40.625, 52.2122,112.6818, 377.095, 79.8415,5.0,4.0, 139.1465, 242.5293, 8332432069.02, 0.00, 669548706.47, 8054908590.76, 0.00, 370555630.24 575,468348949.105,2014-11-04T04:54:41.922, 52.1292,112.6884, 377.136, 79.7848,5.0,4.0, 146.6993, 250.8255, 6433379189.78, 2048155942.77, 60918610.24, 3511894775.55, 1529555681.55, 200953514.45 576,468348950.401,2014-11-04T04:54:43.218, 52.0461,112.6949, 377.180, 79.7280,5.0,4.0, 135.5461, 241.5246, 4876401945.73, 2209183866.61, 60969266.83, 5275844796.03, 827816338.16, 278570647.19 577,468348951.698,2014-11-04T04:54:44.515, 51.9631,112.7014, 377.227, 79.6713,5.0,4.0, 134.7448, 240.1060, 4534186234.61, 2291084356.67, 61011564.71, 6988141497.19, 99504686.48, 395028938.48 578,468348952.994,2014-11-04T04:54:45.811, 51.8800,112.7079, 377.277, 79.6146,5.0,4.0, 135.7722, 239.5996, 6288215032.37, 1028652003.21, 427436957.76, 7158219805.77, 472285588.93, 268832851.34 579,468348954.291,2014-11-04T04:54:47.108, 51.7970,112.7143, 377.329, 79.5579,5.0,4.0, 134.9390, 246.5601, 5073632086.47, 871763529.01, 672247282.49, 2223648092.58, 1398666630.19, 302793725.22 580,468348955.587,2014-11-04T04:54:48.404, 51.7139,112.7207, 377.385, 79.5012,5.0,4.0, 137.7668, 166.8020, 6657060880.15, 1349029529.02, 244623777.79, 171302072.39, 200142851.91, 512924265.01 581,468348956.884,2014-11-04T04:54:49.701, 51.6308,112.7270, 377.443, 79.4445,5.0,4.0, 135.8189, 153.1883, 7496581521.78, 658538634.68, 428449766.42, 514812225.77, 1270104415.04, 116711448.62 582,468348958.180,2014-11-04T04:54:50.997, 51.5478,112.7333, 377.505, 79.3878,5.0,4.0, 137.3704, 153.6755, 5975264985.08, 1671661024.71, 183775145.58, 1117384847.16, 167452247.43, 420658162.65 583,468348959.477,2014-11-04T04:54:52.293, 51.4647,112.7396, 377.569, 79.3312,5.0,4.0, 138.5290, 251.4871, 7918852773.43, 478237879.39, 490409523.29, 3615273633.55, 570281711.55, 491251922.34 584,468348960.773,2014-11-04T04:54:53.590, 51.3817,112.7458, 377.636, 79.2746,5.0,4.0, 140.1857, 130.6399, 8283825487.58, 159660769.98, 613526580.63, 3190433542.72, 33612614.16, 257627282.37 585,468348962.070,2014-11-04T04:54:54.886, 51.2986,112.7520, 377.706, 79.2179,5.0,4.0, 140.4423, 86.7090, 8826402615.68, 0.00, 614042314.18, 518265417.61, 202075410.10, 211035890.72 586,468348963.366,2014-11-04T04:54:56.183, 51.2156,112.7581, 377.779, 79.1613,5.0,4.0, 138.8078, 247.3994, 7777348781.66, 400288998.68, 553025605.94, 4065593863.96, 1349389772.12, 211244557.05 587,468348964.662,2014-11-04T04:54:57.479, 51.1325,112.7642, 377.855, 79.1048,5.0,4.0, 139.7218, 246.1459, 7966493197.25, 240545446.96, 614990552.10, 3985945471.42, 1656265926.72, 117497456.34 588,468348965.959,2014-11-04T04:54:58.776, 51.0494,112.7702, 377.934, 79.0482,5.0,4.0, 138.6574, 247.5154, 7269619478.60, 803058106.60, 430856474.67, 7551567863.88, 135471741.42, 376438738.06 589,468348967.255,2014-11-04T04:55:00.072, 50.9664,112.7762, 378.016, 78.9916,5.0,4.0, 140.1306, 245.3585, 8521734867.66, 80409123.40, 615942288.32, 6084626338.58, 1085549379.99, 164855170.21 590,468348968.552,2014-11-04T04:55:01.369, 50.8833,112.7822, 378.100, 78.9351,5.0,4.0, 139.2863, 250.5490, 7468002264.61, 885863863.24, 369877727.50, 4440633205.38, 1155659544.04, 259366474.59 591,468348969.848,2014-11-04T04:55:02.665, 50.8003,112.7881, 378.188, 78.8786,5.0,4.0, 140.9198, 37.9469, 7835624516.78, 564599077.06, 493587596.28, 784970103.92, 204339257.69, 23606857.44 592,468348971.145,2014-11-04T04:55:03.962, 50.7172,112.7940, 378.278, 78.8221,5.0,4.0, 139.0474, 90.5645, 7980874843.97, 0.00, 720323280.88, 4454426144.38, 170559985.73, 0.00 593,468348972.441,2014-11-04T04:55:05.258, 50.6342,112.7999, 378.372, 78.7656,5.0,4.0, 137.4789, 124.2725, 8318108461.18, 0.00, 648840609.64, 5511789497.27, 273428245.00, 23658492.80 594,468348973.738,2014-11-04T04:55:06.555, 50.5511,112.8057, 378.468, 78.7091,5.0,4.0, 136.6786, 35.1967, 5007852307.32, 1944192634.89, 185540379.41, 262906244.56, 273960409.95, 23686734.77 595,468348975.034,2014-11-04T04:55:07.851, 50.4681,112.8114, 378.567, 78.6527,5.0,4.0, 135.9528, 28.4188, 6446780287.63, 973334753.47, 433234044.54, 789816598.56, 171502375.39, 0.00 596,468348976.331,2014-11-04T04:55:09.148, 50.3850,112.8172, 378.669, 78.5962,5.0,4.0, 136.5903, 81.1801, 5739106986.31, 1462230904.43, 309716055.80, 791131252.79, 0.00, 237386521.63 597,468348977.627,2014-11-04T04:55:10.444, 50.3020,112.8229, 378.774, 78.5398,5.0,4.0, 133.6751, 29.3010, 4750542395.57, 2022348449.85, 144657203.08, 616344464.57, 137733816.65, 23767046.87 598,468348978.924,2014-11-04T04:55:11.741, 50.2189,112.8285, 378.882, 78.4834,5.0,4.0, 132.8913, 39.9864, 7553289753.61, 162923977.65, 620399641.12, 0.00, 379377304.36, 23790749.91 599,468348980.220,2014-11-04T04:55:13.037, 50.1359,112.8341, 378.992, 78.4270,5.0,4.0, 131.7528,-156.0000, 4502708600.85, 1958057675.91, 186278635.49, 0.00, 0.01, 0.83 600,468348981.517,2014-11-04T04:55:14.334, 50.0529,112.8397, 379.106, 78.3707,5.0,4.0, 131.8404, 42.1666, 3967288655.37, 2123909817.44, 186411146.57, 1503415563.53, 34610672.87, 47686052.61 601,468348982.813,2014-11-04T04:55:15.630, 49.9698,112.8452, 379.222, 78.3143,5.0,4.0, 133.8558,-155.0000, 6862735152.68, 654500298.91, 497521143.16, 0.00, 0.01, 0.83 602,468348984.110,2014-11-04T04:55:16.927, 49.8868,112.8507, 379.342, 78.2580,5.0,4.0, 133.7553,-155.0000, 5425940315.59, 1474851742.69, 311216671.03, 0.00, 0.01, 0.83 603,468348985.406,2014-11-04T04:55:18.223, 49.8038,112.8562, 379.464, 78.2017,5.0,4.0, 135.8114, 60.4235, 5794758455.59, 1804863395.13, 124575468.48, 2754189568.60, 0.00, 47848329.18 604,468348986.703,2014-11-04T04:55:19.520, 49.7207,112.8616, 379.589, 78.1454,5.0,4.0, 137.0121, 47.9218, 7254059177.29, 492977182.66, 561069923.05, 622918908.31, 348652416.58, 23952901.38 605,468348987.999,2014-11-04T04:55:20.816, 49.6377,112.8670, 379.717, 78.0891,5.0,4.0, 138.2538, 6.1133, 5630100897.21, 1152010345.37, 499156533.72, 0.00, 69863227.55, 0.00 606,468348989.296,2014-11-04T04:55:22.113, 49.5547,112.8723, 379.848, 78.0328,5.0,4.0, 139.4933, 159.1331, 5636924302.22, 411947109.46, 874148702.21, 9371336505.55, 0.00, 0.00 607,468348990.592,2014-11-04T04:55:23.409, 49.4717,112.8776, 379.982, 77.9766,5.0,4.0, 41.0791, 6.0719, 0.00, 0.00, 562435483.85, 357573998.51, 0.00, 0.00 608,468348991.889,2014-11-04T04:55:24.706, 49.3886,112.8829, 380.119, 77.9204,5.0,4.0, 140.3583, 41.6021, 5834209910.78, 1404469947.29, 375225614.74, 0.00, 135418607.02, 104254405.73 609,468348993.193,2014-11-04T04:55:26.010, 49.3051,112.8882, 380.259, 77.8638,5.0,4.0, 139.2719, 22.8692, 8216170429.96, 0.00, 688505551.16, 1165505141.65, 35174840.42, 0.00 610,468348994.497,2014-11-04T04:55:27.314, 49.2216,112.8934, 380.403, 77.8073,5.0,4.0, 136.7754, 53.4935, 5485304509.07, 1408667695.75, 375871911.78, 718368112.62, 0.00, 144700260.19 611,468348995.802,2014-11-04T04:55:28.619, 49.1381,112.8986, 380.549, 77.7508,5.0,4.0, 138.9717, 54.3331, 8603881223.87, 0.00, 626903105.46, 359655664.42, 0.00, 168986555.13 612,468348997.106,2014-11-04T04:55:29.923, 49.0546,112.9038, 380.699, 77.6943,5.0,4.0, 137.8789, 29.8901, 3849765185.77, 2326493232.15, 188233157.61, 0.00, 0.00, 104736900.36 613,468348998.410,2014-11-04T04:55:31.227, 48.9711,112.9089, 380.851, 77.6378,5.0,4.0, 139.3725, 20.0124, 6425384729.36, 416062005.86, 753582642.36, 0.00, 70857764.22, 48398442.26 614,468348999.715,2014-11-04T04:55:32.532, 48.8876,112.9140, 381.006, 77.5814,5.0,4.0, 137.9775, 37.6203, 4411172893.63, 2416140042.07, 62843763.45, 0.00, 201698951.80, 69979187.59 615,468349001.019,2014-11-04T04:55:33.836, 48.8041,112.9191, 381.164, 77.5250,5.0,4.0, 136.5677, 37.0964, 4785510154.92, 2002523299.58, 188694297.69, 1085441492.48, 213301739.30, 0.00 616,468349002.324,2014-11-04T04:55:35.140, 48.7206,112.9241, 381.325, 77.4686,5.0,4.0, 138.3274, 65.5865, 4239284610.68, 2089043358.96, 251810104.28, 2536616743.85, 178082434.85, 24282129.42 617,468349003.628,2014-11-04T04:55:36.445, 48.6371,112.9291, 381.489, 77.4122,5.0,4.0, 138.1083, 22.3504, 7012209123.29, 585650997.22, 566981559.11, 90709883.70, 0.00, 72919767.02 618,468349004.932,2014-11-04T04:55:37.749, 48.5537,112.9340, 381.656, 77.3558,5.0,4.0, 139.0160, 17.3952, 5164377836.45, 1889876530.80, 220683902.76, 1024404355.09, 0.00, 0.00 619,468349006.237,2014-11-04T04:55:39.053, 48.4702,112.9389, 381.826, 77.2995,5.0,4.0, 135.1576, 30.9012, 3515882419.58, 2349502293.10, 189321678.24, 1819768833.94, 0.00, 0.00 620,468349007.541,2014-11-04T04:55:40.358, 48.3867,112.9438, 381.999, 77.2432,5.0,4.0, 138.2545, 55.0495, 5653630340.95, 1566249972.15, 294713360.89, 2277603668.00, 107577158.09, 24390003.18 621,468349008.845,2014-11-04T04:55:41.662, 48.3033,112.9487, 382.174, 77.1869,5.0,4.0, 138.3030, 59.9266, 5008937418.31, 1851003239.18, 252830835.81, 765035064.62, 306309286.62, 70545325.04 622,468349010.150,2014-11-04T04:55:42.967, 48.2198,112.9535, 382.353, 77.1306,5.0,4.0, 142.3378, 26.6471, 7800622393.63, 589673482.94, 506027852.16, 456789778.53, 215881444.53, 0.00 623,468349011.454,2014-11-04T04:55:44.271, 48.1364,112.9583, 382.535, 77.0743,5.0,4.0, 142.7381, 24.9851, 5951490519.05, 1687242114.63, 253233957.57, 91495969.22, 108138948.12, 48947603.96 624,468349012.758,2014-11-04T04:55:45.575, 48.0529,112.9630, 382.719, 77.0181,5.0,4.0, 141.1498, 0.0000, 4167889144.71, 2100058351.35, 295696729.90, 0.00, 0.00, 0.00 625,468349014.063,2014-11-04T04:55:46.880, 47.9695,112.9677, 382.906, 76.9619,5.0,4.0, 141.6622, 36.3217, 5407052668.98, 1691751566.38, 317047823.23, 275244644.86, 361674031.71, 0.00 626,468349015.367,2014-11-04T04:55:48.184, 47.8860,112.9724, 383.097, 76.9057,5.0,4.0, 142.5627, 35.8609, 5227698009.49, 2033052265.05, 190394459.64, 1286395332.84, 0.00, 49115959.87 627,468349016.671,2014-11-04T04:55:49.488, 47.8026,112.9770, 383.290, 76.8495,5.0,4.0, 141.7124, 97.2398, 4860865360.88, 2120835161.85, 190560484.71, 4417067996.48, 254095953.97, 0.00 628,468349017.976,2014-11-04T04:55:50.793, 47.7192,112.9817, 383.486, 76.7934,5.0,4.0, 142.5231, 107.2592, 5053499787.05, 1953523184.89, 254265381.49, 5528164881.47, 72708812.18, 24612647.51 629,468349019.280,2014-11-04T04:55:52.097, 47.6358,112.9862, 383.685, 76.7372,5.0,4.0, 141.3101, 113.9516, 5997392574.37, 1105762020.95, 508974755.33, 3468169847.93, 280957127.55, 106784303.64 630,468349020.584,2014-11-04T04:55:53.401, 47.5524,112.9908, 383.887, 76.6811,5.0,4.0, 141.1301, 72.9576, 5243708444.45, 1920852385.93, 222838555.55, 1847715809.27, 72950642.72, 123337350.42 631,468349021.889,2014-11-04T04:55:54.706, 47.4689,112.9953, 384.092, 76.6251,5.0,4.0, 140.0999, 106.8344, 3381819320.14, 2132092489.33, 382342881.89, 6291467437.50, 0.00, 0.00 632,468349023.193,2014-11-04T04:55:56.010, 47.3856,112.9998, 384.300, 76.5690,5.0,4.0, 143.3705, 19.2196, 6208262846.59, 1622721929.86, 255118211.87, 0.00, 219642900.39, 0.00 633,468349024.497,2014-11-04T04:55:57.314, 47.3022,113.0042, 384.511, 76.5130,5.0,4.0, 143.7062, 106.5777, 7156820129.24, 684069220.23, 574434598.96, 6276354788.79, 0.00, 0.00 634,468349025.802,2014-11-04T04:55:58.619, 47.2188,113.0087, 384.724, 76.4569,5.0,4.0, 144.2962, 58.2698, 5846188149.24, 1626994679.24, 319409797.26, 743237882.94, 36727919.78, 148695561.31 635,468349027.106,2014-11-04T04:55:59.923, 47.1354,113.0131, 384.941, 76.4010,5.0,4.0, 145.4448, 109.0032, 5663822771.95, 1714669483.78, 319643002.03, 1302237801.11, 183913958.47, 248077079.10 636,468349028.410,2014-11-04T04:56:01.227, 47.0520,113.0174, 385.160, 76.3450,5.0,4.0, 145.5523, 116.9969, 6616486043.64, 1030272578.91, 511877163.24, 2980845517.80, 110545855.50, 198703087.90 637,468349029.715,2014-11-04T04:56:02.532, 46.9687,113.0217, 385.383, 76.2891,5.0,4.0, 144.7782, 61.5068, 5110837950.36, 1203700154.53, 640407727.46, 0.00, 0.00, 215523606.15 638,468349031.019,2014-11-04T04:56:03.836, 46.8853,113.0260, 385.608, 76.2331,5.0,4.0, 147.7048, 87.1530, 4737410530.08, 2324177919.60, 192262824.33, 186794290.84, 147876981.26, 248933274.44 639,468349032.323,2014-11-04T04:56:05.140, 46.8020,113.0303, 385.837, 76.1772,5.0,4.0, 148.3728, 30.8220, 8248839915.47, 277765622.35, 673510795.18, 0.00, 0.00, 108002398.93 640,468349033.628,2014-11-04T04:56:06.445, 46.7186,113.0345, 386.068, 76.1214,5.0,4.0, 147.7820, 110.0506, 6078355690.58, 1121966866.47, 577717603.59, 561851466.30, 741795986.54, 124744582.27 641,468349034.932,2014-11-04T04:56:07.749, 46.6353,113.0387, 386.302, 76.0655,5.0,4.0, 147.6953, 96.5917, 7607781022.71, 518565176.45, 642472703.16, 3931337310.96, 105599913.31, 72162420.49 642,468349036.236,2014-11-04T04:56:09.053, 46.5520,113.0429, 386.539, 76.0097,5.0,4.0, 147.1278, 48.3892, 5903637372.88, 1817547356.90, 257215104.29, 0.00, 317359950.00, 72250318.33 643,468349037.541,2014-11-04T04:56:10.358, 46.4686,113.0471, 386.779, 75.9539,5.0,4.0, 154.9139, 147.6353,10866708599.47, 519910778.84, 257403700.84, 6581282233.35, 410035612.50, 0.00 644,468349038.845,2014-11-04T04:56:11.662, 46.3853,113.0512, 387.022, 75.8982,5.0,4.0, 153.5194, 81.9323, 4772211289.62, 2342899756.13, 257630308.13, 1600560705.87, 298733020.18, 100262473.61 645,468349040.150,2014-11-04T04:56:12.966, 46.3020,113.0553, 387.267, 75.8424,5.0,4.0, 151.8495, 54.8208, 7834762160.00, 695007387.19, 580093625.84, 0.00, 299170633.86, 100364286.53 646,468349041.454,2014-11-04T04:56:14.271, 46.2187,113.0593, 387.516, 75.7867,5.0,4.0, 150.8135, 37.2275, 5740057836.86, 1304971718.33, 580604794.43, 1227102251.03, 187309752.05, 0.00 647,468349042.758,2014-11-04T04:56:15.575, 46.1355,113.0633, 387.768, 75.7310,5.0,4.0, 149.7105, 66.9680, 8044587183.92, 435499539.37, 645590341.11, 850518959.08, 600265875.06, 0.00 648,468349044.063,2014-11-04T04:56:16.880, 46.0522,113.0673, 388.022, 75.6753,5.0,4.0, 146.1091, 53.8336, 4027387566.76, 2093328488.53, 387695843.64, 0.00, 450986353.40, 50355664.24 649,468349045.367,2014-11-04T04:56:18.184, 45.9689,113.0713, 388.279, 75.6197,5.0,4.0, 145.5162, 56.6089, 4297329475.62, 2171124507.74, 301807293.02, 0.00, 564716275.66, 25208533.81 650,468349046.671,2014-11-04T04:56:19.488, 45.8857,113.0752, 388.540, 75.5641,5.0,4.0, 147.0451, 44.2551, 5958936718.68, 1661469822.33, 323602824.31, 2182088525.38, 0.00, 25234150.31 651,468349047.976,2014-11-04T04:56:20.793, 45.8024,113.0792, 388.803, 75.5085,5.0,4.0, 148.1997, 66.9970, 5196552676.17, 1926490907.54, 323888617.41, 265523844.15, 0.00, 218962709.58 652,468349049.280,2014-11-04T04:56:22.097, 45.7192,113.0830, 389.069, 75.4529,5.0,4.0, 147.5493, 100.2880, 4431306311.71, 2542412354.48, 129650828.15, 380450055.67, 0.00, 328777898.53 653,468349050.584,2014-11-04T04:56:23.401, 45.6360,113.0869, 389.338, 75.3974,5.0,4.0, 150.5461, 67.1750, 8102040748.63, 702330384.27, 519061700.18, 761940417.94, 454655031.77, 50642921.18 654,468349051.889,2014-11-04T04:56:24.706, 45.5527,113.0907, 389.610, 75.3418,5.0,4.0, 149.1141, 25.2897, 4827638915.04, 2197321306.75, 259722076.28, 476753570.62, 113827373.10, 25347202.58 655,468349053.193,2014-11-04T04:56:26.010, 45.4695,113.0945, 389.885, 75.2864,5.0,4.0, 148.5402, 14.7583, 7153761199.35, 264044026.80, 844843427.68, 477401327.50, 76015762.68, 0.00 656,468349054.497,2014-11-04T04:56:27.314, 45.3863,113.0983, 390.163, 75.2309,5.0,4.0, 151.7091, 14.0025, 7741759027.12, 440580800.02, 715394650.62, 267156270.90, 108177296.85, 0.00 657,468349055.802,2014-11-04T04:56:28.619, 45.3031,113.1020, 390.443, 75.1755,5.0,4.0, 151.7494, 10.5094, 5038343064.98, 2205947472.68, 260373805.28, 191434185.49, 0.00, 25434935.33 658,468349057.106,2014-11-04T04:56:29.923, 45.2200,113.1057, 390.727, 75.1201,5.0,4.0, 152.4960, 1.6272, 7953211377.16, 530035874.52, 651414863.40, 95824450.94, 0.00, 0.00 659,468349058.410,2014-11-04T04:56:31.227, 45.1368,113.1094, 391.013, 75.0647,5.0,4.0, 150.5899, 38.0038, 3301711664.31, 2299985106.23, 456394372.31, 1055483470.12, 229485333.68, 0.00 660,468349059.715,2014-11-04T04:56:32.532, 45.0536,113.1131, 391.303, 75.0093,5.0,4.0, 154.7167, 37.5255, 8167127796.61, 1062990858.62, 391541875.18, 2209871651.38, 0.00, 0.00 661,468349061.019,2014-11-04T04:56:33.836, 44.9705,113.1167, 391.595, 74.9540,5.0,4.0, 153.7273, 117.0340, 4752209188.97, 2571832330.80, 152378771.17, 3558960596.15, 230203592.31, 127744735.97 662,468349062.323,2014-11-04T04:56:35.140, 44.8873,113.1203, 391.890, 74.8987,5.0,4.0, 154.6796, 74.3292, 7990443147.77, 710443136.99, 588267940.38, 2889479608.76, 38432525.40, 76740399.56 663,468349063.628,2014-11-04T04:56:36.445, 44.8042,113.1239, 392.188, 74.8434,5.0,4.0, 155.5593, 98.8915, 8778840626.82, 88906621.30, 784937086.74, 4435427820.83, 269408224.50, 0.00 664,468349064.932,2014-11-04T04:56:37.749, 44.7211,113.1274, 392.489, 74.7882,5.0,4.0, 156.1804, 50.0070, 8398790243.58, 356112210.74, 720164207.05, 96549738.50, 385521023.69, 51274817.47 665,468349066.236,2014-11-04T04:56:39.053, 44.6380,113.1310, 392.793, 74.7330,5.0,4.0, 157.4379, 63.4740, 9384790774.78, 89129209.19, 720696931.61, 0.00, 0.00, 222416880.08 666,468349067.541,2014-11-04T04:56:40.358, 44.5549,113.1345, 393.099, 74.6778,5.0,4.0, 153.8354, 6.7678, 5676778132.46, 714004427.32, 918065175.23, 0.00, 77343187.00, 0.00 667,468349068.845,2014-11-04T04:56:41.662, 44.4718,113.1379, 393.409, 74.6226,5.0,4.0, 154.0491, 84.7165, 4702704621.97, 2233790932.87, 328123113.42, 0.00, 968146982.47, 0.00 668,468349070.149,2014-11-04T04:56:42.966, 44.3887,113.1414, 393.722, 74.5675,5.0,4.0, 155.2382, 44.7608, 7847186620.34, 357891577.87, 788195211.79, 1093924165.34, 299244848.51, 0.00 669,468349071.454,2014-11-04T04:56:44.271, 44.3057,113.1448, 394.037, 74.5124,5.0,4.0, 155.5413, 72.1482, 6283968314.58, 1791478116.86, 328657907.11, 582719261.28, 38845245.73, 206228350.74 670,468349072.758,2014-11-04T04:56:45.575, 44.2226,113.1482, 394.355, 74.4573,5.0,4.0, 154.2536, 62.7500, 6291417529.49, 1345426140.25, 526320180.61, 3695343492.29, 0.00, 0.00 671,468349074.063,2014-11-04T04:56:46.879, 44.1396,113.1515, 394.676, 74.4023,5.0,4.0, 154.4335, 57.6615, 6888015198.01, 1167348194.27, 526710217.49, 486753468.78, 311716212.35, 77508793.92 672,468349075.367,2014-11-04T04:56:48.184, 44.0566,113.1549, 395.001, 74.3473,5.0,4.0, 153.5000, 19.8627, 5910971248.73, 1438673571.64, 527178774.63, 1169714875.87, 0.00, 0.00 673,468349076.671,2014-11-04T04:56:49.488, 43.9735,113.1582, 395.328, 74.2923,5.0,4.0, 155.9350, 33.1400, 7889012291.86, 630125753.50, 659462080.79, 1951613418.44, 0.00, 0.00 674,468349077.976,2014-11-04T04:56:50.792, 43.8905,113.1615, 395.657, 74.2373,5.0,4.0, 154.8496, 13.9111, 6318604967.59, 1622501302.82, 396029431.02, 819225223.77, 0.00, 0.00 675,468349079.280,2014-11-04T04:56:52.097, 43.8076,113.1647, 395.990, 74.1824,5.0,4.0, 13.3869, 0.0000, 790594548.41, 0.00, 66053872.20, 0.00, 0.00, 0.00 676,468349080.584,2014-11-04T04:56:53.401, 43.7246,113.1680, 396.326, 74.1275,5.0,4.0, 56.6818, 9.7657, 5233555645.72, 0.00, 0.00, 0.00, 111603120.73, 0.00 677,468349081.889,2014-11-04T04:56:54.706, 43.6416,113.1712, 396.664, 74.0726,5.0,4.0, 49.3146, 10.0999, 3961408634.24, 180922774.69, 0.00, 392152494.35, 39321856.17, 0.00 678,468349083.193,2014-11-04T04:56:56.010, 43.5587,113.1744, 397.006, 74.0178,5.0,4.0, 33.0539, 31.2653, 1210312922.17, 562903736.70, 0.00, 0.00, 111941268.66, 75232225.70 679,468349084.497,2014-11-04T04:56:57.314, 43.4757,113.1776, 397.350, 73.9630,5.0,4.0, 33.3530, 65.3046, 807651810.76, 375686135.76, 154629749.14, 3439296274.86, 78881590.75, 0.00 680,468349085.802,2014-11-04T04:56:58.619, 43.3928,113.1807, 397.697, 73.9082,5.0,4.0, 159.8072, 73.7431, 8346210404.59, 181607192.58, 862276551.66, 3935573734.13, 79011270.09, 0.00 681,468349087.106,2014-11-04T04:56:59.923, 43.3099,113.1838, 398.047, 73.8535,5.0,4.0, 159.6579, 75.4347, 4773826749.97, 2636220998.36, 199134732.55, 4442341004.28, 0.00, 0.00 682,468349088.410,2014-11-04T04:57:01.227, 43.2270,113.1869, 398.400, 73.7987,5.0,4.0, 160.0964, 71.0991, 7766351539.35, 364099272.70, 863686713.12, 3747391237.64, 0.00, 26158621.25 683,468349089.715,2014-11-04T04:57:02.532, 43.1441,113.1900, 398.756, 73.7441,5.0,4.0, 93.2776, 59.1486, 398653371.64, 729002542.68, 864328649.75, 2665389087.29, 158713645.72, 0.00 684,468349091.019,2014-11-04T04:57:03.836, 43.0612,113.1930, 399.114, 73.6894,5.0,4.0, 107.4455, 7.4819, 6186162727.82, 729966963.15, 199638404.42, 0.00, 0.00, 26217149.51 685,468349092.323,2014-11-04T04:57:05.140, 42.9784,113.1960, 399.476, 73.6348,5.0,4.0, 91.8732, 82.8622, 2796393898.75, 365385164.11, 665956139.97, 0.00, 452429987.32, 151630799.10 686,468349093.628,2014-11-04T04:57:06.445, 42.8955,113.1990, 399.840, 73.5802,5.0,4.0, 94.1063, 85.4225, 4798341540.61, 914466748.73, 133290275.70, 297135494.15, 318807936.49, 183893211.90 687,468349094.932,2014-11-04T04:57:07.749, 42.8127,113.2020, 400.208, 73.5256,5.0,4.0, 55.7595, 80.8293, 200156662.53, 0.00, 733750874.54, 4760033654.09, 0.00, 0.00 688,468349096.236,2014-11-04T04:57:09.053, 42.7299,113.2049, 400.578, 73.4711,5.0,4.0, 41.1868, 90.8372, 2003444622.71, 550004322.99, 0.00, 1786842375.52, 519603795.58, 52658418.65 689,468349097.541,2014-11-04T04:57:10.358, 42.6470,113.2079, 400.951, 73.4166,5.0,4.0, 48.2890, 43.7218, 2206263594.83, 550726184.82, 66813848.52, 596344714.40, 40034133.83, 105445212.19 690,468349098.845,2014-11-04T04:57:11.662, 42.5643,113.2108, 401.327, 73.3621,5.0,4.0, 30.9297, 33.5017, 0.00, 183775826.02, 334317824.52, 198984149.28, 0.00, 105552293.64 691,468349100.149,2014-11-04T04:57:12.966, 42.4815,113.2136, 401.705, 73.3077,5.0,4.0, 34.2542, 77.5265, 1808826256.07, 0.00, 200769843.30, 99613403.78, 521982609.89, 105680913.14 692,468349101.454,2014-11-04T04:57:14.271, 42.3987,113.2165, 402.087, 73.2533,5.0,4.0, 161.3460, 0.0000, 9003964298.62, 190795653.76, 781352732.02, 0.00, 0.00, 0.00 693,468349102.766,2014-11-04T04:57:15.583, 42.3155,113.2193, 402.474, 73.1986,5.0,4.0, 161.8024, 62.7628, 5437543577.80, 2213480292.95, 335164595.64, 998352263.30, 523520116.08, 0.00 694,468349104.078,2014-11-04T04:57:16.895, 42.2322,113.2222, 402.863, 73.1439,5.0,4.0, 162.4947, 51.8421, 8063051820.68, 738627058.27, 670828215.39, 499678964.93, 322596012.78, 53012269.35 695,468349105.390,2014-11-04T04:57:18.207, 42.1490,113.2250, 403.256, 73.0893,5.0,4.0, 160.5157,-163.0000, 4843172381.90, 2496106010.62, 268571036.06, 0.00, 0.00, 0.66 696,468349106.703,2014-11-04T04:57:19.520, 42.0658,113.2277, 403.652, 73.0347,5.0,4.0, 160.6077,-163.0000, 8483327176.02, 277644942.54, 806313024.05, 0.00, 0.00, 0.66 697,468349108.015,2014-11-04T04:57:20.832, 41.9826,113.2305, 404.050, 72.9801,5.0,4.0, 158.0325,-163.0000, 5054220301.48, 1667667857.82, 605185070.68, 0.00, 0.00, 0.66 698,468349109.327,2014-11-04T04:57:22.144, 41.8995,113.2332, 404.451, 72.9256,5.0,4.0, 159.2821, 15.7610, 7893218459.03, 556608226.70, 740331675.55, 301129067.81, 121681838.65, 0.00 699,468349110.639,2014-11-04T04:57:23.456, 41.8163,113.2359, 404.855, 72.8711,5.0,4.0, 157.8573, 20.4740, 6077231881.02, 1764489051.63, 404118017.82, 1205712590.75, 0.00, 0.00 700,468349111.951,2014-11-04T04:57:24.768, 41.7332,113.2386, 405.263, 72.8167,5.0,4.0, 157.3920, 29.6118, 7706210938.73, 557925360.89, 741545261.81, 905359248.78, 162714018.10, 0.00 701,468349113.264,2014-11-04T04:57:26.081, 41.6500,113.2413, 405.673, 72.7622,5.0,4.0, 158.6274, 6.8395, 8119142512.20, 465436400.69, 742097624.53, 402779273.60, 0.00, 0.00 702,468349114.576,2014-11-04T04:57:27.393, 41.5669,113.2439, 406.085, 72.7078,5.0,4.0, 169.4781, 17.5571,11379112031.12, 1304896525.39, 0.00, 403255314.44, 122388885.86, 0.00 703,468349115.888,2014-11-04T04:57:28.705, 41.4838,113.2466, 406.501, 72.6535,5.0,4.0, 161.7015, 3.5745, 9152160193.98, 373226134.90, 675740417.00, 0.00, 40849805.15, 0.00 704,468349117.200,2014-11-04T04:57:30.017, 41.4008,113.2492, 406.920, 72.5991,5.0,4.0, 161.4358, 12.4560, 4682810475.14, 2148799260.59, 473441274.89, 101031439.18, 122741977.19, 0.00 705,468349118.512,2014-11-04T04:57:31.329, 41.3177,113.2517, 407.341, 72.5448,5.0,4.0, 163.1295, 0.0000, 7743744348.00, 841730571.44, 676848705.77, 0.00, 0.00, 0.00 706,468349119.825,2014-11-04T04:57:32.642, 41.2347,113.2543, 407.766, 72.4906,5.0,4.0, 163.7285, 8.7463, 8566519895.08, 187250302.61, 880559120.67, 303685893.72, 41020914.59, 0.00 707,468349121.137,2014-11-04T04:57:33.954, 41.1516,113.2568, 408.193, 72.4363,5.0,4.0, 153.8072, 4.8098, 6533850018.71, 2343613739.25, 0.00, 283250922.36, 0.00, 0.00 708,468349122.449,2014-11-04T04:57:35.266, 41.0686,113.2593, 408.623, 72.3822,5.0,4.0, 125.8625, 45.7483, 2452370703.15, 844596143.17, 949850362.65, 913003702.89, 82276905.98, 80751964.92 709,468349123.761,2014-11-04T04:57:36.578, 40.9856,113.2618, 409.056, 72.3280,5.0,4.0, 56.9111, 47.3907, 204581564.41, 563780032.49, 475350162.40, 101562498.17, 82405067.54, 134750062.46 710,468349125.073,2014-11-04T04:57:37.890, 40.9027,113.2643, 409.492, 72.2739,5.0,4.0, 61.2645, 37.3543, 0.00, 188125490.56, 747535896.19, 711622621.56, 288791431.33, 0.00 711,468349126.386,2014-11-04T04:57:39.203, 40.8197,113.2667, 409.931, 72.2198,5.0,4.0, 19.9801, 123.9255, 1844811226.60, 0.00, 0.00, 1424886924.74, 82639925.97, 324120443.99 712,468349127.698,2014-11-04T04:57:40.515, 40.7367,113.2692, 410.372, 72.1657,5.0,4.0, 37.7412, 81.1813, 1641274154.92, 282844058.73, 136138767.05, 2648755222.06, 413733191.55, 0.00 713,468349129.010,2014-11-04T04:57:41.827, 40.6538,113.2716, 410.817, 72.1117,5.0,4.0, 67.8378, 12.2829, 5954838383.69, 94380683.39, 0.00, 509863120.28, 41426663.30, 0.00 714,468349130.322,2014-11-04T04:57:43.139, 40.5709,113.2740, 411.264, 72.0578,5.0,4.0, 166.6049, 73.2292, 7399976337.76, 472499261.15, 954536555.81, 0.00, 41490661.38, 243878038.55 715,468349131.634,2014-11-04T04:57:44.451, 40.4880,113.2763, 411.715, 72.0038,5.0,4.0, 162.4545, 145.7578, 4526155084.75, 1513586206.90, 818784905.36, 8583663302.75, 0.00, 0.00 716,468349132.947,2014-11-04T04:57:45.764, 40.4051,113.2787, 412.168, 71.9499,5.0,4.0, 167.5824, 30.3338, 8237971906.78, 663027789.94, 751225301.10, 1329936801.03, 0.00, 27157881.87 717,468349134.259,2014-11-04T04:57:47.076, 40.3223,113.2810, 412.624, 71.8960,5.0,4.0, 64.9400, 25.6501, 412256330.46, 1706714958.37, 0.00, 409598596.28, 124983746.27, 27185341.10 718,468349135.571,2014-11-04T04:57:48.388, 40.2395,113.2833, 413.083, 71.8422,5.0,4.0, 100.3043, 72.8405, 0.00, 1139000599.76, 820742949.88, 2972393540.73, 166858132.06, 27212824.67 719,468349136.883,2014-11-04T04:57:49.700, 40.1566,113.2856, 413.544, 71.7884,5.0,4.0, 20.1552, 13.1737, 1239124632.20, 190071491.94, 0.00, 102612161.01, 41778456.17, 27245836.31 720,468349138.195,2014-11-04T04:57:51.012, 40.0738,113.2878, 414.009, 71.7346,5.0,4.0, 101.2913, 3.6604, 8267952626.78, 190269813.44, 68507689.93, 0.00, 41831709.16, 0.00 721,468349139.508,2014-11-04T04:57:52.325, 39.9910,113.2901, 414.477, 71.6809,5.0,4.0, 54.8534, 4.8790, 3516902165.86, 190468075.21, 137117737.26, 287326135.42, 0.00, 0.00 722,468349140.820,2014-11-04T04:57:53.637, 39.9083,113.2923, 414.947, 71.6272,5.0,4.0, 120.3208, 48.0924, 414179178.37, 1430294282.35, 892064380.73, 102920052.86, 83897615.28, 136670138.02 723,468349142.132,2014-11-04T04:57:54.949, 39.8255,113.2945, 415.420, 71.5736,5.0,4.0, 102.1279, 30.5996, 7254337651.19, 381808039.02, 137343208.65, 206031937.83, 42002005.24, 82084899.30 724,468349143.444,2014-11-04T04:57:56.261, 39.7428,113.2967, 415.896, 71.5200,5.0,4.0, 99.7320, 71.8012, 2697228016.64, 573424981.15, 687331760.78, 4228365964.90, 0.00, 0.00 725,468349144.756,2014-11-04T04:57:57.573, 39.6601,113.2989, 416.375, 71.4664,5.0,4.0, 180.0334, 68.9572,10139326046.07, 1981731658.30, 0.00, 2270982422.55, 168475875.68, 54844875.36 726,468349146.069,2014-11-04T04:57:58.886, 39.5774,113.3010, 416.857, 71.4128,5.0,4.0, 171.6070, 84.2090, 6027128815.19, 1723837261.62, 619523231.08, 723253464.31, 463893093.06, 109800431.37 727,468349147.381,2014-11-04T04:58:00.198, 39.4947,113.3031, 417.341, 71.3593,5.0,4.0, 297.4140, 20.3218,11858466654.71, 2780734544.08, 964566765.60, 578182215.59, 120038660.21, 0.00 728,468349148.693,2014-11-04T04:58:01.510, 39.4121,113.3052, 417.829, 71.3059,5.0,4.0, 173.7857, 102.2624, 8745198447.41, 383944927.83, 896338170.63, 1967096430.66, 338311218.79, 137555242.44 729,468349150.005,2014-11-04T04:58:02.822, 39.3294,113.3073, 418.319, 71.2524,5.0,4.0, 151.9751, 12.6891,12295273704.50, 199033250.67, 161001369.93, 310879092.78, 84683907.75, 0.00 730,468349151.317,2014-11-04T04:58:04.134, 39.2468,113.3094, 418.812, 71.1991,5.0,4.0, 129.2487, 68.1377, 5840930250.54, 865831441.71, 483436981.17, 3112203978.85, 84811159.71, 27572075.47 731,468349152.630,2014-11-04T04:58:05.447, 39.1642,113.3114, 419.308, 71.1457,5.0,4.0, 101.1685, 33.8786, 8559959273.81, 96302165.41, 69113992.23, 1557521583.65, 84917140.63, 0.00 732,468349153.942,2014-11-04T04:58:06.759, 39.0817,113.3134, 419.807, 71.0924,5.0,4.0, 179.5802, 116.0061, 8776070273.69, 674805474.97, 829987061.23, 3221807018.48, 340092249.19, 110510498.17 733,468349155.254,2014-11-04T04:58:08.071, 38.9991,113.3155, 420.309, 71.0391,5.0,4.0, 99.8146, 91.8698, 3764936691.61, 96519046.47, 761502960.34, 5410206814.40, 0.00, 0.00 734,468349156.566,2014-11-04T04:58:09.383, 38.9166,113.3174, 420.813, 70.9859,5.0,4.0, 179.6688, 114.0838, 7326797800.59, 1545880551.06, 623512801.31, 5102692645.22, 42627935.16, 83066400.23 735,468349157.878,2014-11-04T04:58:10.695, 38.8341,113.3194, 421.321, 70.9327,5.0,4.0, 180.6287, 129.0302, 7751896767.31, 870443657.70, 901301513.19, 521152875.37, 469488738.28, 277166307.24 736,468349159.191,2014-11-04T04:58:12.008, 38.7516,113.3214, 421.831, 70.8795,5.0,4.0, 180.7215, 135.4387, 5861086321.50, 2808185909.62, 242875305.92, 1147774761.67, 1325069688.86, 0.00 737,468349160.503,2014-11-04T04:58:13.320, 38.6691,113.3233, 422.344, 70.8264,5.0,4.0, 53.7401, 41.4101, 1049458695.68, 193864591.40, 486112837.15, 104436812.93, 0.00, 138889552.75 738,468349161.815,2014-11-04T04:58:14.632, 38.5866,113.3252, 422.860, 70.7733,5.0,4.0, 64.9351, 54.4011, 840257915.15, 0.00, 764461123.79, 1178669405.02, 0.00, 120491753.53 739,468349163.127,2014-11-04T04:58:15.944, 38.5042,113.3271, 423.378, 70.7203,5.0,4.0, 118.1333, 35.5319, 210236940.93, 1262673430.47, 973675769.48, 2092473305.50, 0.00, 0.00 740,468349164.440,2014-11-04T04:58:17.256, 38.4218,113.3290, 423.900, 70.6673,5.0,4.0, 94.4378,-167.0000, 6523749500.93, 97246479.26, 278441887.01, 0.00, 0.00, 0.59 741,468349165.752,2014-11-04T04:58:18.569, 38.3394,113.3308, 424.424, 70.6143,5.0,4.0, 40.3499,-155.0000, 421230783.68, 292033649.67, 348311697.85, 0.00, 0.00, 0.59 742,468349167.072,2014-11-04T04:58:19.889, 38.2565,113.3327, 424.955, 70.5611,5.0,4.0, 182.1986, 35.0073, 6534396418.36, 1851408821.94, 627428135.08, 209842787.03, 86142019.17, 83769152.45 743,468349168.392,2014-11-04T04:58:21.209, 38.1737,113.3345, 425.488, 70.5079,5.0,4.0, 168.4959, 14.9543, 3375880560.81, 1853642428.18, 907095206.31, 880658428.31, 0.00, 0.00 744,468349169.712,2014-11-04T04:58:22.529, 38.0908,113.3363, 426.024, 70.4547,5.0,4.0, 22.9297, 0.0000, 1478144767.19, 195316080.04, 0.00, 0.00, 0.00, 0.00 745,468349171.032,2014-11-04T04:58:23.849, 38.0080,113.3381, 426.563, 70.4016,5.0,4.0, 42.5941, 18.2873, 634002835.30, 0.00, 489163601.83, 631305821.70, 86478565.15, 0.00 746,468349172.352,2014-11-04T04:58:25.169, 37.9253,113.3399, 427.105, 70.3485,5.0,4.0, 60.8074, 31.8895, 4653854108.61, 293619852.29, 0.00, 315985061.39, 303116234.66, 0.00 747,468349173.672,2014-11-04T04:58:26.489, 37.8425,113.3417, 427.649, 70.2955,5.0,4.0, 108.4857, 25.1879, 7621523762.95, 587826307.31, 69995015.87, 316261392.98, 43354823.80, 56148478.63 748,468349174.992,2014-11-04T04:58:27.809, 37.7598,113.3434, 428.197, 70.2425,5.0,4.0, 176.6453, 0.0000, 4661335980.66, 2549788169.84, 490329792.27, 0.00, 0.00, 0.00 749,468349176.312,2014-11-04T04:58:29.129, 37.6770,113.3451, 428.747, 70.1896,5.0,4.0, 119.3982, 8.0295, 4029566970.42, 981859908.17, 560877383.64, 0.00, 0.00, 28135977.74 750,468349177.632,2014-11-04T04:58:30.449, 37.5944,113.3468, 429.300, 70.1367,5.0,4.0, 127.1197, 118.2162, 3183777498.18, 589701757.39, 982265793.05, 1480000130.58, 696363010.59, 112656275.85 751,468349178.952,2014-11-04T04:58:31.769, 37.5117,113.3485, 429.856, 70.0838,5.0,4.0, 110.0104, 44.1986, 0.00, 1585030818.33, 737247473.76, 1904504998.87, 43575101.35, 28192178.14 752,468349180.272,2014-11-04T04:58:33.089, 37.4290,113.3502, 430.415, 70.0310,5.0,4.0, 121.5814, 36.3537, 6165104593.22, 98478783.09, 702662815.98, 317691715.60, 261764967.75, 28220305.48 753,468349181.592,2014-11-04T04:58:34.409, 37.3464,113.3519, 430.977, 69.9782,5.0,4.0, 62.5917, 78.2614, 2553505597.63, 985958076.82, 0.00, 106006750.96, 873806823.25, 0.00 754,468349182.912,2014-11-04T04:58:35.729, 37.2638,113.3535, 431.541, 69.9254,5.0,4.0, 70.3984, 51.3367, 4259209332.88, 394773157.01, 140762643.68, 318293601.80, 524912308.52, 0.00 755,468349184.233,2014-11-04T04:58:37.050, 37.1812,113.3551, 432.109, 69.8727,5.0,4.0, 144.4948, 56.9948, 3836314050.41, 2469768373.00, 211301001.07, 849510821.50, 394155218.78, 28310436.09 756,468349185.553,2014-11-04T04:58:38.370, 37.0987,113.3567, 432.679, 69.8201,5.0,4.0, 115.8361, 35.3077, 8610439225.29, 637279151.34, 0.00, 2079267094.60, 0.00, 0.00 757,468349186.873,2014-11-04T04:58:39.690, 37.0161,113.3583, 433.252, 69.7674,5.0,4.0, 115.1710, 28.4276, 1280985059.80, 2277114686.37, 282195773.07, 744719923.08, 87820170.54, 28372507.91 758,468349188.193,2014-11-04T04:58:41.010, 36.9336,113.3599, 433.828, 69.7149,5.0,4.0, 193.1061, 78.6008,12606224925.50, 1596648384.86, 0.00, 106479127.76, 43962353.57, 255606754.75 759,468349189.513,2014-11-04T04:58:42.330, 36.8511,113.3614, 434.407, 69.6623,5.0,4.0, 125.0584, 68.3464,11546923001.80, 0.00, 0.00, 0.00, 132043804.09, 199003073.21 760,468349190.833,2014-11-04T04:58:43.650, 36.7686,113.3630, 434.988, 69.6098,5.0,4.0, 181.2945, 26.9985, 2568385000.27, 2582223751.86, 848602773.07, 0.00, 308540898.59, 0.00 761,468349192.153,2014-11-04T04:58:44.970, 36.6862,113.3645, 435.573, 69.5574,5.0,4.0, 109.9010, 16.3171, 5665184504.83, 1029639834.09, 165128716.47, 960912601.10, 0.00, 0.00 762,468349193.473,2014-11-04T04:58:46.290, 36.6038,113.3660, 436.160, 69.5050,5.0,4.0, 96.2969, 16.3309, 643094819.82, 1791191959.57, 354110165.23, 961722780.81, 0.00, 0.00 763,468349194.793,2014-11-04T04:58:47.610, 36.5214,113.3675, 436.750, 69.4526,5.0,4.0, 19.0591, 15.4113, 0.00, 99607787.19, 212623940.33, 427791906.46, 0.00, 28547886.73 764,468349196.113,2014-11-04T04:58:48.930, 36.4390,113.3689, 437.343, 69.4003,5.0,4.0, 96.6335, 0.0000, 7943782900.64, 299114606.85, 0.00, 0.00, 0.00, 0.00 765,468349197.433,2014-11-04T04:58:50.250, 36.3567,113.3704, 437.938, 69.3480,5.0,4.0, 133.0299, 60.8364, 9670298015.97, 798570497.70, 0.00, 107145276.85, 487833307.33, 57220541.53 766,468349198.753,2014-11-04T04:58:51.570, 36.2743,113.3718, 438.537, 69.2958,5.0,4.0, 76.3696, 58.6293, 5591581093.93, 299754905.65, 71043212.00, 107234751.07, 88801139.06, 171831915.70 767,468349200.073,2014-11-04T04:58:52.890, 36.1920,113.3732, 439.138, 69.2436,5.0,4.0, 132.3556, 42.4844, 6026324401.53, 1600243982.25, 142191900.39, 1199828350.51, 252678128.19, 0.00 768,468349201.393,2014-11-04T04:58:54.210, 36.1097,113.3746, 439.742, 69.1914,5.0,4.0, 69.8216, 94.3619, 1076953461.19, 1201345831.20, 213446151.17, 2018629455.52, 686643550.11, 0.00 769,468349202.713,2014-11-04T04:58:55.530, 36.0275,113.3760, 440.349, 69.1393,5.0,4.0, 150.6531, 97.3911, 8839114615.25, 1403197308.88, 71212074.61, 4849531663.24, 171901642.64, 0.00 770,468349204.033,2014-11-04T04:58:56.850, 35.9453,113.3774, 440.959, 69.0873,5.0,4.0, 47.8899, 63.3767, 0.00, 323270043.41, 498854322.72, 2582619061.10, 223095406.55, 0.00 771,468349205.354,2014-11-04T04:58:58.170, 35.8631,113.3787, 441.571, 69.0353,5.0,4.0, 127.4727, 94.9309, 1727332093.22, 1305485318.55, 855813112.38, 0.00, 0.00, 332643836.05 772,468349206.674,2014-11-04T04:58:59.491, 35.7809,113.3801, 442.187, 68.9833,5.0,4.0, 75.5229, 59.1585, 5834168874.31, 201037327.48, 71370642.60, 1616798998.90, 268337916.49, 28814961.40 773,468349207.994,2014-11-04T04:59:00.811, 35.6987,113.3814, 442.805, 68.9314,5.0,4.0, 128.8667, 82.6209, 6271073316.52, 100615334.15, 785659080.76, 4865540913.31, 0.00, 0.00 774,468349209.314,2014-11-04T04:59:02.131, 35.6166,113.3827, 443.426, 68.8795,5.0,4.0, 36.5489, 50.0199, 0.00, 0.00, 500409565.45, 2483568159.60, 89674336.26, 0.00 775,468349210.634,2014-11-04T04:59:03.451, 35.5345,113.3840, 444.049, 68.8276,5.0,4.0, 49.3722, 53.9914, 216602947.37, 0.00, 643860456.33, 2485598161.33, 134667090.34, 0.00 776,468349211.954,2014-11-04T04:59:04.771, 35.4524,113.3853, 444.676, 68.7758,5.0,4.0, 64.9417, 67.5039, 0.00, 504621873.50, 644337431.90, 108157619.00, 89881735.79, 202543027.03 777,468349213.274,2014-11-04T04:59:06.091, 35.3703,113.3865, 445.305, 68.7241,5.0,4.0, 90.9085, 55.9015, 867713440.44, 1414291975.65, 429876436.54, 0.00, 449926816.06, 57926539.89 778,468349214.594,2014-11-04T04:59:07.411, 35.2883,113.3878, 445.937, 68.6724,5.0,4.0, 87.3693, 20.7430, 0.00, 2022345830.02, 215097375.43, 1221553683.52, 0.00, 0.00 779,468349215.914,2014-11-04T04:59:08.731, 35.2063,113.3890, 446.572, 68.6207,5.0,4.0, 74.2386, 48.1321, 4562309662.60, 404854732.98, 143504410.54, 2602110302.42, 45096237.30, 0.00 780,468349217.234,2014-11-04T04:59:10.051, 35.1243,113.3902, 447.210, 68.5691,5.0,4.0, 51.1914, 16.5835, 4726612970.21, 0.00, 0.00, 0.00, 0.00, 58109471.94 781,468349218.562,2014-11-04T04:59:11.379, 35.0419,113.3914, 447.854, 68.5173,5.0,4.0, 59.2235, 15.2895, 2176087036.95, 709979130.27, 143738159.70, 434455541.94, 90420078.19, 0.00 782,468349219.890,2014-11-04T04:59:12.707, 34.9595,113.3926, 448.502, 68.4654,5.0,4.0, 45.1542, 23.6126, 2028700339.18, 654251866.35, 0.00, 434804971.80, 90523459.21, 29111980.57 783,468349221.218,2014-11-04T04:59:14.035, 34.8771,113.3938, 449.151, 68.4137,5.0,4.0, 66.6840, 78.8307, 0.00, 101618049.20, 863705372.41, 2284558020.66, 362507174.33, 29140625.68 784,468349222.546,2014-11-04T04:59:15.363, 34.7947,113.3949, 449.804, 68.3619,5.0,4.0, 57.3324, 66.6313, 436184378.61, 0.00, 720286741.86, 326626766.12, 317555285.56, 116677144.40 785,468349223.874,2014-11-04T04:59:16.691, 34.7124,113.3961, 450.460, 68.3102,5.0,4.0, 42.5480, 90.6635, 3928552175.29, 0.00, 0.00, 5339166329.64, 0.00, 0.00 786,468349225.202,2014-11-04T04:59:18.019, 34.6301,113.3972, 451.118, 68.2586,5.0,4.0, 37.1817, 127.2693, 0.00, 305776875.72, 360729365.59, 1636002075.14, 1136964412.93, 0.00 787,468349226.529,2014-11-04T04:59:19.346, 34.5478,113.3983, 451.779, 68.2070,5.0,4.0, 27.0757, 37.5385, 218605669.80, 102021653.20, 288796765.62, 545767638.44, 227650735.44, 29261103.06 788,468349227.857,2014-11-04T04:59:20.674, 34.4655,113.3994, 452.443, 68.1554,5.0,4.0, 66.3413, 25.9223, 6125438588.44, 0.00, 0.00, 1526560790.83, 0.00, 0.00 789,468349229.185,2014-11-04T04:59:22.002, 34.3833,113.4005, 453.110, 68.1039,5.0,4.0, 30.0272, 51.7369, 0.00, 102213582.61, 361529574.94, 1232751802.81, 352027699.38, 0.00 790,468349230.513,2014-11-04T04:59:23.330, 34.3011,113.4016, 453.780, 68.0525,5.0,4.0, 107.1974, 39.7731, 876339955.93, 818475876.18, 940671167.05, 917385719.23, 0.00, 84781165.29 791,468349231.841,2014-11-04T04:59:24.658, 34.2189,113.4026, 454.452, 68.0011,5.0,4.0, 31.1360, 33.4690, 1534710254.24, 409621379.31, 0.00, 1970985963.30, 0.00, 0.00 792,468349233.169,2014-11-04T04:59:25.986, 34.1367,113.4037, 455.127, 67.9497,5.0,4.0, 42.0250, 109.1129, 219435232.86, 820162577.50, 144953831.81, 0.00, 0.00, 382338411.34 793,468349234.497,2014-11-04T04:59:27.314, 34.0546,113.4047, 455.805, 67.8984,5.0,4.0, 30.4367, 117.9091, 0.00, 410464358.24, 217591242.16, 1206573944.24, 825288865.76, 88318361.16 794,468349235.825,2014-11-04T04:59:28.642, 33.9725,113.4057, 456.486, 67.8471,5.0,4.0, 64.3236, 29.5048, 2637032538.81, 410847250.67, 290335757.34, 825200688.45, 177045897.67, 0.00 795,468349237.153,2014-11-04T04:59:29.970, 33.8904,113.4067, 457.169, 67.7959,5.0,4.0, 49.0457, 52.1087, 1099555583.81, 0.00, 508462434.77, 1647902186.56, 275713024.23, 0.00 796,468349238.481,2014-11-04T04:59:31.298, 33.8084,113.4077, 457.856, 67.7448,5.0,4.0, 59.9143, 64.9347, 3080970158.95, 0.00, 363455335.17, 2638698391.27, 230017639.72, 0.00 797,468349239.809,2014-11-04T04:59:32.626, 33.7264,113.4086, 458.545, 67.6936,5.0,4.0, 39.5770, 37.7677, 220227250.94, 0.00, 509212671.28, 0.00, 46054859.32, 118219283.47 798,468349241.137,2014-11-04T04:59:33.954, 33.6444,113.4096, 459.237, 67.6426,5.0,4.0, 17.2790, 22.5896, 896738871.28, 213552347.39, 0.00, 413886677.02, 177838061.68, 0.00 799,468349242.465,2014-11-04T04:59:35.281, 33.5624,113.4105, 459.932, 67.5915,5.0,4.0, 19.1086, 47.4956, 1764339784.81, 0.00, 0.00, 330605667.33, 92314883.37, 118450322.52 800,468349243.792,2014-11-04T04:59:36.609, 33.4805,113.4115, 460.629, 67.5406,5.0,4.0, 26.0801, 32.7307, 441399476.61, 0.00, 291622404.67, 1213157157.43, 138626073.79, 0.00 801,468349245.120,2014-11-04T04:59:37.937, 33.3986,113.4124, 461.329, 67.4896,5.0,4.0, 84.6973, 14.0209, 1546217044.66, 413598379.66, 729700259.02, 110388998.21, 138810458.47, 0.00 802,468349246.448,2014-11-04T04:59:39.265, 33.3167,113.4133, 462.032, 67.4388,5.0,4.0, 67.6540, 38.3556, 3432012928.42, 333483585.86, 255583067.24, 110473845.21, 416892045.45, 0.00 803,468349247.776,2014-11-04T04:59:40.593, 33.2349,113.4141, 462.738, 67.3879,5.0,4.0, 83.2462, 50.8387, 5530035390.25, 207180321.38, 219232375.28, 995027079.72, 0.00, 118936064.30 804,468349249.104,2014-11-04T04:59:41.921, 33.1531,113.4150, 463.447, 67.3371,5.0,4.0, 66.0065, 39.5334, 5755300019.10, 103685357.85, 0.00, 1327717859.39, 0.00, 59525907.29 805,468349250.432,2014-11-04T04:59:43.249, 33.0713,113.4159, 464.158, 67.2864,5.0,4.0, 48.8170, 35.8067, 1329082387.37, 518902480.59, 219554868.07, 1107276159.86, 0.00, 59583798.79 806,468349251.760,2014-11-04T04:59:44.577, 32.9895,113.4167, 464.872, 67.2357,5.0,4.0, 91.9046, 0.0000, 3546712458.03, 0.00, 732387265.62, 0.00, 0.00, 0.00 807,468349253.088,2014-11-04T04:59:45.905, 32.9078,113.4175, 465.589, 67.1851,5.0,4.0, 91.3981, 55.2025, 2661901003.63, 103970590.73, 806217611.89, 1330753754.26, 372614389.81, 0.00 808,468349254.416,2014-11-04T04:59:47.233, 32.8261,113.4183, 466.308, 67.1345,5.0,4.0, 61.9554, 48.5062, 2258076428.97, 0.00, 513424140.52, 1109802136.51, 46627792.39, 89636340.12 809,468349255.744,2014-11-04T04:59:48.561, 32.7444,113.4191, 467.031, 67.0840,5.0,4.0, 11.4576,-151.0000, 222135460.37, 104160434.05, 73400112.35, 0.00, 0.00, 0.49 810,468349257.072,2014-11-04T04:59:49.889, 32.6628,113.4199, 467.756, 67.0335,5.0,4.0, 51.0549,-151.0000, 2667483347.49, 625531549.05, 0.00, 0.00, 0.00, 0.49 811,468349258.400,2014-11-04T04:59:51.216, 32.5812,113.4207, 468.484, 66.9830,5.0,4.0, 126.2423, 4.0935, 4893786677.63, 1460900218.40, 294031016.24, 0.00, 46780563.93, 0.00 812,468349259.727,2014-11-04T04:59:52.544, 32.4996,113.4214, 469.214, 66.9327,5.0,4.0, 68.5437, 99.7308, 2448590883.42, 731112945.17, 220684764.25, 2671563545.39, 327819915.00, 89984103.83 813,468349261.063,2014-11-04T04:59:53.880, 32.4175,113.4222, 469.952, 66.8820,5.0,4.0, 121.9013, 101.5938, 222753249.35, 2613483320.06, 368077160.06, 2450768051.86, 0.00, 210165859.12 814,468349262.399,2014-11-04T04:59:55.216, 32.3355,113.4229, 470.692, 66.8314,5.0,4.0, 154.7235, 71.1527, 8163011265.21, 1517191503.66, 171895003.20, 4190178672.24, 0.00, 0.00 815,468349263.735,2014-11-04T04:59:56.552, 32.2535,113.4236, 471.436, 66.7809,5.0,4.0, 26.3701, 75.2524, 446121377.86, 0.00, 294892618.14, 557824800.32, 751740331.19, 0.00 816,468349265.071,2014-11-04T04:59:57.887, 32.1716,113.4244, 472.182, 66.7304,5.0,4.0, 7.4285, 0.0000, 0.00, 209645692.84, 0.00, 0.00, 0.00, 0.00 817,468349266.406,2014-11-04T04:59:59.223, 32.0897,113.4251, 472.930, 66.6800,5.0,4.0, 82.4311, 63.3176, 2080841800.66, 1690333251.58, 0.00, 1787693906.42, 376681459.68, 0.00 818,468349267.742,2014-11-04T05:00:00.559, 32.0078,113.4257, 473.682, 66.6296,5.0,4.0, 119.7198, 0.0000, 7153621493.42, 735213034.70, 221686883.97, 0.00, 0.00, 0.00 819,468349269.078,2014-11-04T05:00:01.895, 31.9259,113.4264, 474.436, 66.5793,5.0,4.0, 109.1456, 89.4406, 671109970.19, 2417868287.09, 221848682.86, 2502255606.26, 536550849.66, 0.00 820,468349270.414,2014-11-04T05:00:03.231, 31.8441,113.4271, 475.193, 66.5290,5.0,4.0, 118.7336, 29.8782, 0.00, 1367846139.18, 962045665.50, 1007957872.20, 47247205.18, 30232660.70 821,468349271.749,2014-11-04T05:00:04.566, 31.7623,113.4277, 475.953, 66.4788,5.0,4.0, 109.0551, 48.8641, 3645923027.45, 1963337314.77, 0.00, 112077715.36, 141893348.19, 121046889.83 822,468349273.085,2014-11-04T05:00:05.902, 31.6805,113.4283, 476.716, 66.4286,5.0,4.0, 34.5460, 35.7928, 2689919974.58, 0.00, 74111477.68, 2107834461.21, 0.00, 0.00 823,468349274.421,2014-11-04T05:00:07.238, 31.5988,113.4289, 477.481, 66.3785,5.0,4.0, 30.1757, 83.9285, 2786188782.74, 0.00, 0.00, 112242171.72, 47398867.10, 272878929.23 824,468349275.757,2014-11-04T05:00:08.574, 31.5171,113.4295, 478.249, 66.3284,5.0,4.0, 61.2254, 45.8929, 2788071944.11, 340251812.80, 259768364.61, 1235566597.06, 284696257.25, 0.00 825,468349277.093,2014-11-04T05:00:09.909, 31.4354,113.4301, 479.020, 66.2784,5.0,4.0, 195.5484, 148.0587, 8086133991.05, 1056894035.23, 965556763.12, 1124061940.55, 284999189.13, 364537089.36 826,468349278.428,2014-11-04T05:00:11.245, 31.3538,113.4307, 479.794, 66.2284,5.0,4.0, 87.2684, 50.6421, 2472426597.54, 634700285.51, 520293814.75, 0.00, 380402673.58, 60814433.04 827,468349279.764,2014-11-04T05:00:12.581, 31.2721,113.4313, 480.570, 66.1785,5.0,4.0, 95.3994, 11.8381, 674751260.21, 952895919.93, 743818059.58, 0.00, 135286442.56, 0.00 828,468349281.100,2014-11-04T05:00:13.917, 31.1906,113.4318, 481.349, 66.1287,5.0,4.0, 117.7954, 107.4570, 6752038027.37, 953741126.85, 148871905.62, 4055452223.28, 142953658.51, 91396539.16 829,468349282.436,2014-11-04T05:00:15.253, 31.1090,113.4324, 482.131, 66.0788,5.0,4.0, 90.2720, 112.5879, 1576530205.34, 530325593.56, 744901296.18, 4622053167.39, 190806551.31, 60989370.36 830,468349283.771,2014-11-04T05:00:16.588, 31.0275,113.4329, 482.916, 66.0291,5.0,4.0, 29.3015, 10.7082, 0.00, 212317947.55, 298177350.45, 630603913.95, 0.00, 0.00 831,468349285.107,2014-11-04T05:00:17.924, 30.9460,113.4334, 483.703, 65.9794,5.0,4.0, 54.5005, 11.8882, 3833829906.18, 212505606.99, 74598577.96, 0.00, 135859542.18, 0.00 832,468349286.443,2014-11-04T05:00:19.260, 30.8645,113.4339, 484.493, 65.9297,5.0,4.0, 61.9279, 7.6738, 1579686847.63, 957119471.22, 149305701.21, 451908382.75, 0.00, 0.00 833,468349287.779,2014-11-04T05:00:20.596, 30.7831,113.4344, 485.286, 65.8801,5.0,4.0, 38.0065, 7.2149, 3161053547.31, 106421632.15, 0.00, 424882165.74, 0.00, 0.00 834,468349289.115,2014-11-04T05:00:21.931, 30.7017,113.4349, 486.081, 65.8306,5.0,4.0, 114.6635, 0.0000, 3840969254.70, 213030773.87, 897007436.18, 0.00, 0.00, 0.00 835,468349290.450,2014-11-04T05:00:23.267, 30.6204,113.4353, 486.880, 65.7811,5.0,4.0, 88.3604, 72.2445, 7460937653.29, 213218223.71, 0.00, 1245245631.63, 383950258.33, 61328437.39 836,468349291.786,2014-11-04T05:00:24.603, 30.5390,113.4358, 487.680, 65.7317,5.0,4.0, 143.8823, 69.5289,10180732192.63, 640216831.56, 149718728.08, 566425279.68, 384352792.97, 92080511.14 837,468349293.122,2014-11-04T05:00:25.939, 30.4577,113.4362, 488.484, 65.6823,5.0,4.0, 0.0000, 56.0365, 0.00, 0.00, 0.00, 2267317321.74, 0.00, 61445607.16 838,468349294.458,2014-11-04T05:00:27.275, 30.3765,113.4367, 489.290, 65.6329,5.0,4.0, 26.9885, 59.2325, 2491905879.40, 0.00, 0.00, 2495824713.48, 192578714.16, 0.00 839,468349295.793,2014-11-04T05:00:28.610, 30.2953,113.4371, 490.100, 65.5837,5.0,4.0, 15.1633, 53.9347, 0.00, 427934720.75, 0.00, 113527190.53, 192779757.44, 123125782.86 840,468349297.129,2014-11-04T05:00:29.946, 30.2141,113.4375, 490.911, 65.5344,5.0,4.0, 6.2509, 0.0000, 226834570.28, 107077231.24, 0.00, 0.00, 0.00, 0.00 841,468349298.465,2014-11-04T05:00:31.282, 30.1329,113.4379, 491.726, 65.4853,5.0,4.0, 87.5809, 52.4036, 3177763787.25, 1500390396.82, 0.00, 1588718529.74, 0.00, 89093740.19 842,468349299.809,2014-11-04T05:00:32.626, 30.0513,113.4383, 492.548, 65.4359,5.0,4.0, 0.0000, 44.4195, 0.00, 0.00, 0.00, 1907808974.31, 137403272.09, 0.00 843,468349301.152,2014-11-04T05:00:33.969, 29.9697,113.4386, 493.373, 65.3865,5.0,4.0, 46.3479, 64.8381, 0.00, 222383682.67, 526685500.73, 3818307987.23, 0.00, 0.00 844,468349302.496,2014-11-04T05:00:35.313, 29.8882,113.4390, 494.200, 65.3372,5.0,4.0, 135.7256, 39.1748,10461672651.59, 322353067.38, 150590730.24, 227857473.65, 0.00, 123713094.10 845,468349303.839,2014-11-04T05:00:36.656, 29.8066,113.4393, 495.030, 65.2880,5.0,4.0, 27.9132, 68.3467, 1365452776.78, 215088717.69, 75349964.06, 1026078630.69, 581952534.77, 0.00 846,468349305.183,2014-11-04T05:00:38.000, 29.7252,113.4397, 495.863, 65.2388,5.0,4.0, 104.4623, 80.1768, 1821784521.69, 215275294.73, 1055664143.27, 4221279370.25, 97092287.91, 0.00 847,468349306.527,2014-11-04T05:00:39.344, 29.6437,113.4400, 496.699, 65.1897,5.0,4.0, 65.5332, 126.7639, 707597781.05, 0.00, 792321777.75, 6964273653.58, 97192433.57, 0.00 848,468349307.870,2014-11-04T05:00:40.687, 29.5623,113.4403, 497.537, 65.1406,5.0,4.0, 54.4275, 24.1912, 0.00, 446622541.04, 528520560.34, 0.00, 276458714.45, 0.00 849,468349309.214,2014-11-04T05:00:42.031, 29.4809,113.4406, 498.378, 65.0916,5.0,4.0, 161.8224, 21.3522, 2509488363.48, 3021160430.79, 377788008.77, 1257429481.15, 0.00, 0.00 850,468349310.558,2014-11-04T05:00:43.375, 29.3996,113.4409, 499.222, 65.0426,5.0,4.0, 81.0487, 100.6628, 6620182532.11, 107991678.62, 75612281.21, 2059042660.27, 243681359.25, 155494603.25 851,468349311.901,2014-11-04T05:00:44.718, 29.3183,113.4412, 500.069, 64.9937,5.0,4.0, 136.1474, 99.0244, 9822438619.01, 216169429.50, 302667898.23, 3548589766.20, 341503649.89, 31128370.92 852,468349313.245,2014-11-04T05:00:46.062, 29.2370,113.4414, 500.918, 64.9448,5.0,4.0, 110.8033, 63.3940,10230712975.62, 0.00, 0.00, 2978297574.49, 146508507.31, 0.00 853,468349314.589,2014-11-04T05:00:47.405, 29.1558,113.4417, 501.770, 64.8960,5.0,4.0, 42.8358, 61.2905, 1829771963.53, 649623703.97, 0.00, 1260919729.73, 48886072.27, 124749171.17 854,468349315.932,2014-11-04T05:00:48.749, 29.0746,113.4419, 502.625, 64.8473,5.0,4.0, 85.0452, 88.5395, 686602613.77, 1408725301.72, 379155669.83, 573540584.29, 391487564.10, 156083822.22 855,468349317.276,2014-11-04T05:00:50.093, 28.9934,113.4422, 503.482, 64.7986,5.0,4.0, 96.0319, 70.5322, 711146809.61, 1397881160.78, 531201162.85, 114787058.56, 783772625.70, 0.00 856,468349318.627,2014-11-04T05:00:51.444, 28.9118,113.4424, 504.347, 64.7497,5.0,4.0, 53.9486, 40.8659, 4981193441.18, 0.00, 0.00, 344597675.16, 196142413.66, 62551458.80 857,468349319.979,2014-11-04T05:00:52.796, 28.8302,113.4426, 505.215, 64.7008,5.0,4.0, 79.3492,-184.0000, 458550778.25, 1629348327.53, 227953373.95, 0.00, 0.00, 0.42 858,468349321.330,2014-11-04T05:00:54.147, 28.7487,113.4428, 506.086, 64.6520,5.0,4.0, 68.6412,-184.0000, 5601028786.34, 225197185.58, 0.00, 0.00, 0.00, 0.42 859,468349322.682,2014-11-04T05:00:55.499, 28.6672,113.4430, 506.959, 64.6033,5.0,4.0, 33.6911,-184.0000, 2754789040.07, 108808490.54, 0.00, 0.00, 0.00, 0.42 860,468349324.033,2014-11-04T05:00:56.850, 28.5857,113.4431, 507.835, 64.5546,5.0,4.0, 59.0110,-168.0000, 229710637.68, 653406276.29, 456893113.21, 0.00, 0.00, 0.42 861,468349325.385,2014-11-04T05:00:58.202, 28.5043,113.4433, 508.713, 64.5060,5.0,4.0, 214.2920, 14.4941,12182332187.72, 1852890344.64, 228611033.68, 345728370.65, 98548627.44, 0.00 862,468349326.736,2014-11-04T05:00:59.553, 28.4229,113.4435, 509.595, 64.4574,5.0,4.0, 208.8506, 48.9956, 7359994041.22, 2072634039.56, 762585175.37, 1614494001.73, 246619820.41, 0.00 863,468349328.096,2014-11-04T05:01:00.913, 28.3410,113.4436, 510.484, 64.4086,5.0,4.0, 123.0445, 38.3373, 8745476051.83, 327535211.37, 228940113.65, 2257679898.38, 0.00, 0.00 864,468349329.455,2014-11-04T05:01:02.272, 28.2592,113.4437, 511.376, 64.3599,5.0,4.0, 98.0442, 0.0000, 2072593831.19, 874166043.19, 610945912.14, 0.00, 0.00, 0.00 865,468349330.814,2014-11-04T05:01:03.631, 28.1774,113.4439, 512.271, 64.3112,5.0,4.0, 110.3851, 58.8587, 460806680.47, 2186892020.36, 382060717.40, 3466182680.92, 0.00, 0.00 866,468349332.174,2014-11-04T05:01:04.991, 28.0957,113.4440, 513.168, 64.2626,5.0,4.0, 60.2527, 14.7584, 922188342.61, 0.00, 688203332.18, 869122624.38, 0.00, 0.00 867,468349333.533,2014-11-04T05:01:06.350, 28.0140,113.4441, 514.069, 64.2140,5.0,4.0, 74.5731, 40.3964, 5730841079.37, 352927030.04, 0.00, 0.00, 49561912.41, 126354957.80 868,468349334.892,2014-11-04T05:01:07.709, 27.9324,113.4441, 514.972, 64.1655,5.0,4.0, 47.5848, 94.6856, 692501981.47, 657727468.27, 229730600.76, 970708125.81, 0.00, 274025378.96 869,468349336.252,2014-11-04T05:01:09.069, 27.8507,113.4442, 515.877, 64.1171,5.0,4.0, 71.3960, 48.5347, 3002703050.14, 1097133638.24, 0.00, 810950148.00, 397287044.58, 0.00 870,468349337.619,2014-11-04T05:01:10.436, 27.7687,113.4443, 516.791, 64.0684,5.0,4.0, 140.0249, 65.7875, 7626964251.97, 988248925.58, 306747020.14, 3361894866.59, 99420653.67, 0.00 871,468349338.986,2014-11-04T05:01:11.803, 27.6867,113.4443, 517.707, 64.0198,5.0,4.0, 111.0758, 78.7133, 9019253408.36, 219794924.63, 76741721.09, 116004693.27, 49759748.28, 253656644.70 872,468349340.353,2014-11-04T05:01:13.170, 27.6047,113.4444, 518.626, 63.9713,5.0,4.0, 46.4548, 78.8150, 462753986.27, 219942100.69, 460714227.37, 928531566.61, 99598535.56, 190384583.97 873,468349341.720,2014-11-04T05:01:14.537, 27.5228,113.4444, 519.548, 63.9228,5.0,4.0, 86.4433, 69.7136, 3704310844.34, 990566947.80, 153681394.20, 232287086.94, 648032385.43, 31760375.36 874,468349343.088,2014-11-04T05:01:15.905, 27.4408,113.4444, 520.473, 63.8744,5.0,4.0, 58.9712, 33.6826, 0.00, 0.00, 807404893.23, 0.00, 384927409.58, 0.00 875,468349344.455,2014-11-04T05:01:17.272, 27.3590,113.4444, 521.400, 63.8260,5.0,4.0, 63.4421, 9.0808, 2879246283.16, 355239506.37, 269327538.97, 0.00, 0.00, 31819621.38 876,468349345.830,2014-11-04T05:01:18.647, 27.2767,113.4444, 522.336, 63.7774,5.0,4.0, 50.8417,-195.0000, 4175020641.81, 0.00, 77005760.81, 0.00, 0.00, 0.40 877,468349347.205,2014-11-04T05:01:20.022, 27.1944,113.4444, 523.274, 63.7289,5.0,4.0, 76.7085,-163.0000, 7082663166.21, 0.00, 0.00, 0.00, 0.00, 0.40 878,468349348.580,2014-11-04T05:01:21.397, 27.1122,113.4444, 524.215, 63.6804,5.0,4.0, 65.1713,-163.0000, 1857603786.51, 0.00, 616838875.04, 0.00, 0.00, 0.40 879,468349349.955,2014-11-04T05:01:22.772, 27.0300,113.4444, 525.159, 63.6320,5.0,4.0, 48.7023, 12.7335, 3252785364.32, 221190698.42, 77159933.17, 233177374.17, 100269078.78, 0.00 880,468349351.330,2014-11-04T05:01:24.147, 26.9479,113.4443, 526.105, 63.5837,5.0,4.0, 57.6517, 52.7633, 0.00, 1069974072.33, 270252571.01, 699990541.16, 50183744.76, 127847736.01 881,468349352.705,2014-11-04T05:01:25.522, 26.8657,113.4443, 527.054, 63.5354,5.0,4.0, 72.7466, 63.8541, 3024111069.29, 332335645.02, 386350602.76, 2685052026.13, 0.00, 63983206.75 882,468349354.088,2014-11-04T05:01:26.905, 26.7832,113.4442, 528.012, 63.4869,5.0,4.0, 62.6256, 47.2604, 5782365376.63, 0.00, 0.00, 1985899101.67, 50282077.30, 32021279.72 883,468349355.471,2014-11-04T05:01:28.288, 26.7007,113.4441, 528.972, 63.4385,5.0,4.0, 68.2120, 16.9875, 1397431814.19, 221923104.88, 619042877.76, 0.00, 194134644.34, 0.00 884,468349356.854,2014-11-04T05:01:29.671, 26.6182,113.4440, 529.935, 63.3901,5.0,4.0, 17.6658, 70.5729, 1631123515.47, 0.00, 0.00, 2339090102.57, 352593404.89, 0.00 885,468349358.237,2014-11-04T05:01:31.054, 26.5358,113.4439, 530.901, 63.3418,5.0,4.0, 108.4834, 72.9543, 6994737237.71, 444504348.36, 232438853.81, 2457638971.72, 252097826.45, 32104409.66 886,468349359.620,2014-11-04T05:01:32.437, 26.4534,113.4438, 531.869, 63.2936,5.0,4.0, 76.4047, 74.3384, 5599151697.97, 444869700.81, 0.00, 117106250.07, 302811703.43, 160670557.61 887,468349361.003,2014-11-04T05:01:33.820, 26.3711,113.4437, 532.841, 63.2454,5.0,4.0, 49.2576, 33.6007, 3501568262.92, 0.00, 155179902.28, 937455792.11, 202070568.50, 0.00 888,468349362.386,2014-11-04T05:01:35.203, 26.2888,113.4436, 533.815, 63.1973,5.0,4.0, 53.8447, 11.9468, 233577598.86, 1448199348.24, 0.00, 703545596.28, 0.00, 0.00 889,468349363.777,2014-11-04T05:01:36.593, 26.2061,113.4434, 534.797, 63.1490,5.0,4.0, 101.0944, 130.3954, 2337171319.92, 1337893627.85, 388501657.77, 7157320715.94, 101231219.78, 0.00 890,468349365.167,2014-11-04T05:01:37.984, 26.1234,113.4433, 535.782, 63.1007,5.0,4.0, 57.1350, 62.8525, 4910401192.81, 111564047.27, 0.00, 469573910.66, 101309532.26, 161235183.12 891,468349366.558,2014-11-04T05:01:39.375, 26.0407,113.4431, 536.770, 63.0525,5.0,4.0, 67.5736, 89.7623, 467935672.44, 0.00, 855796842.90, 5286097295.09, 0.00, 0.00 892,468349367.949,2014-11-04T05:01:40.766, 25.9581,113.4430, 537.761, 63.0044,5.0,4.0, 131.4685, 22.5066, 9832488305.08, 223492362.07, 233564821.34, 1325410862.07, 0.00, 0.00 893,468349369.340,2014-11-04T05:01:42.157, 25.8755,113.4428, 538.754, 62.9563,5.0,4.0, 46.2237, 30.5533, 702737139.97, 447348678.06, 311640715.11, 470476957.28, 152404328.66, 32336250.11 894,468349370.730,2014-11-04T05:01:43.547, 25.7930,113.4426, 539.750, 62.9083,5.0,4.0, 88.9734, 54.7452, 234384383.20, 671568634.45, 857619706.47, 0.00, 203401116.04, 129463998.47 895,468349372.129,2014-11-04T05:01:44.946, 25.7101,113.4424, 540.755, 62.8601,5.0,4.0, 91.0673, 76.7072, 234495190.18, 2016014710.00, 234028904.43, 2943856931.31, 305335966.61, 0.00 896,468349373.528,2014-11-04T05:01:46.345, 25.6271,113.4422, 541.763, 62.8120,5.0,4.0, 76.3637, 24.0100, 5631204909.15, 112091659.80, 156129806.01, 1413949952.48, 0.00, 0.00 897,468349374.926,2014-11-04T05:01:47.743, 25.5443,113.4419, 542.773, 62.7639,5.0,4.0, 77.5957, 46.5058, 7164584843.28, 0.00, 0.00, 2475982978.32, 50986871.64, 0.00 898,468349376.325,2014-11-04T05:01:49.142, 25.4614,113.4417, 543.786, 62.7159,5.0,4.0, 88.1775, 72.5382, 0.00, 232565893.34, 1094456589.97, 589893216.22, 714498427.69, 0.00 899,468349377.724,2014-11-04T05:01:50.541, 25.3786,113.4415, 544.802, 62.6680,5.0,4.0, 80.6246, 48.0547, 235047508.27, 1236002655.12, 469384620.18, 118053238.42, 102168609.42, 130035504.68 900,468349379.122,2014-11-04T05:01:51.939, 25.2959,113.4412, 545.820, 62.6201,5.0,4.0, 80.8525, 12.7141, 235157628.83, 112436391.15, 1017575218.56, 0.00, 145297649.65, 0.00 901,468349380.529,2014-11-04T05:01:53.346, 25.2127,113.4409, 546.847, 62.5720,5.0,4.0, 67.9583, 97.4055, 0.00, 787688908.37, 548312340.57, 0.00, 51171900.38, 325624877.36 902,468349381.935,2014-11-04T05:01:54.752, 25.1296,113.4407, 547.877, 62.5240,5.0,4.0, 41.3296, 63.5721, 0.00, 1166395864.78, 0.00, 661051969.21, 291148254.88, 94155474.08 903,468349383.342,2014-11-04T05:01:56.159, 25.0465,113.4404, 548.910, 62.4760,5.0,4.0, 0.0000, 101.2712, 0.00, 0.00, 0.00, 2958395472.94, 51269125.02, 163110382.87 904,468349384.748,2014-11-04T05:01:57.565, 24.9635,113.4401, 549.946, 62.4281,5.0,4.0, 55.7242, 65.2572, 235706518.76, 1015186225.21, 235489039.74, 445058089.90, 197939686.75, 141491475.35 905,468349386.155,2014-11-04T05:01:58.972, 24.8805,113.4398, 550.984, 62.3803,5.0,4.0, 48.0910, 19.8541, 2593975499.59, 564353940.30, 0.00, 355407559.16, 51356534.33, 32675724.57 906,468349387.569,2014-11-04T05:02:00.386, 24.7971,113.4394, 552.031, 62.3323,5.0,4.0, 32.4516, 69.3998, 1887620710.98, 338883423.31, 0.00, 0.00, 793106597.71, 0.00 907,468349388.983,2014-11-04T05:02:01.800, 24.7137,113.4391, 553.081, 62.2844,5.0,4.0, 41.6953, 70.1423, 1466237228.16, 728553750.81, 0.00, 948936048.99, 617442639.69, 0.00 908,468349390.398,2014-11-04T05:02:03.215, 24.6303,113.4388, 554.133, 62.2365,5.0,4.0, 68.4143,-179.0000, 4724506472.88, 0.00, 236120260.70, 0.00, 0.00, 0.36 909,468349391.812,2014-11-04T05:02:04.629, 24.5471,113.4384, 555.188, 62.1887,5.0,4.0, 92.0264,-179.0000, 6854481304.36, 339695701.84, 78762146.39, 0.00, 0.00, 0.36 910,468349393.226,2014-11-04T05:02:06.043, 24.4638,113.4381, 556.247, 62.1409,5.0,4.0, 107.3153, 38.8155, 9140795453.48, 234701200.21, 0.00, 2019996213.70, 51589200.05, 0.00 911,468349394.641,2014-11-04T05:02:07.458, 24.3806,113.4377, 557.308, 62.0932,5.0,4.0, 87.5313,-156.0000, 8081961389.82, 0.00, 0.00, 0.00, 0.00, 0.36 912,468349396.063,2014-11-04T05:02:08.880, 24.2970,113.4373, 558.377, 62.0454,5.0,4.0, 133.7319, 15.1864, 4971572772.46, 1929231523.68, 157834589.92, 894327729.31, 0.00, 0.00 913,468349397.485,2014-11-04T05:02:10.302, 24.2134,113.4369, 559.450, 61.9976,5.0,4.0, 73.7774, 0.0000, 0.00, 454296893.77, 789727222.36, 0.00, 0.00, 0.00 914,468349398.907,2014-11-04T05:02:11.724, 24.1299,113.4365, 560.525, 61.9498,5.0,4.0, 114.9578,-156.0000, 711036703.37, 909313525.23, 1027366058.26, 0.00, 0.00, 0.35 915,468349400.330,2014-11-04T05:02:13.147, 24.0464,113.4361, 561.603, 61.9022,5.0,4.0, 28.2106,-156.0000, 0.00, 796152902.34, 0.00, 0.00, 0.00, 0.35 916,468349401.752,2014-11-04T05:02:14.569, 23.9629,113.4357, 562.684, 61.8546,5.0,4.0, 15.9585,-175.0000, 1473479883.89, 0.00, 0.00, 0.00, 0.00, 0.35 917,468349403.174,2014-11-04T05:02:15.991, 23.8795,113.4353, 563.768, 61.8070,5.0,4.0, 94.1620,-175.0000, 0.00, 1025242517.00, 791834251.42, 0.00, 0.00, 0.35 918,468349404.604,2014-11-04T05:02:17.421, 23.7957,113.4348, 564.861, 61.7593,5.0,4.0, 46.4845, 18.8648, 2850294801.97, 114005613.06, 158477787.01, 0.00, 0.00, 66103423.77 919,468349406.034,2014-11-04T05:02:18.851, 23.7119,113.4344, 565.956, 61.7117,5.0,4.0, 87.7695, 38.5396, 5703170461.22, 570386994.12, 79283274.08, 2269592540.91, 0.00, 0.00 920,468349407.464,2014-11-04T05:02:20.281, 23.6282,113.4339, 567.055, 61.6641,5.0,4.0, 123.2339, 31.9311, 4837315690.52, 472977924.11, 740495065.74, 1075724215.80, 156158081.60, 0.00 921,468349408.894,2014-11-04T05:02:21.711, 23.5445,113.4334, 568.156, 61.6166,5.0,4.0, 87.0113, 40.9772, 3388030567.43, 1420047806.58, 0.00, 0.00, 0.00, 143586578.51 922,468349410.324,2014-11-04T05:02:23.141, 23.4609,113.4329, 569.260, 61.5692,5.0,4.0, 69.2409, 36.1844, 4522652915.19, 571731516.32, 0.00, 478679907.28, 104297881.28, 66330496.35 923,468349411.762,2014-11-04T05:02:24.579, 23.3769,113.4324, 570.373, 61.5215,5.0,4.0, 60.7732, 32.8972, 4360450576.19, 0.00, 185486352.47, 900023499.69, 201294288.44, 0.00 924,468349413.200,2014-11-04T05:02:26.017, 23.2929,113.4319, 571.488, 61.4740,5.0,4.0, 60.9581, 36.5664, 0.00, 572537107.79, 556847643.85, 0.00, 417883737.06, 0.00 925,468349414.638,2014-11-04T05:02:27.455, 23.2089,113.4314, 572.607, 61.4265,5.0,4.0, 20.5780, 6.1066, 238408393.71, 343790573.89, 79605183.16, 359617299.88, 0.00, 0.00 926,468349416.076,2014-11-04T05:02:28.893, 23.1250,113.4309, 573.728, 61.3791,5.0,4.0, 69.6798, 24.2602, 4770832928.47, 344058723.81, 79660710.19, 599722804.54, 52331499.94, 33278843.95 927,468349417.514,2014-11-04T05:02:30.331, 23.0411,113.4304, 574.853, 61.3318,5.0,4.0, 117.4060,-161.0000, 4295666235.51, 1836123351.37, 79705136.95, 0.00, 0.00, 0.34 928,468349418.952,2014-11-04T05:02:31.769, 22.9573,113.4298, 575.980, 61.2845,5.0,4.0, 160.1021, 0.0000, 5491964524.82, 2182092928.68, 319042706.90, 0.00, 0.00, 0.00 929,468349420.398,2014-11-04T05:02:33.215, 22.8731,113.4293, 577.116, 61.2370,5.0,4.0, 197.5451,-161.0000,14095916342.00, 114936228.88, 558713563.70, 0.00, 0.00, 0.33 930,468349421.843,2014-11-04T05:02:34.660, 22.7889,113.4287, 578.255, 61.1897,5.0,4.0, 54.4363, 0.0000, 717139303.91, 0.00, 638974214.44, 0.00, 0.00, 0.00 931,468349423.289,2014-11-04T05:02:36.106, 22.7048,113.4281, 579.396, 61.1424,5.0,4.0, 82.1659, 6.6409, 2152371509.62, 1496257230.61, 79916224.31, 120275146.86, 52551936.88, 0.00 932,468349424.735,2014-11-04T05:02:37.552, 22.6207,113.4275, 580.541, 61.0951,5.0,4.0, 93.9457, 27.4402, 0.00, 1497415258.71, 559802526.83, 240693506.97, 157799326.93, 33446348.22 933,468349426.181,2014-11-04T05:02:38.998, 22.5367,113.4269, 581.689, 61.0480,5.0,4.0, 59.4132, 38.8755, 3112418397.03, 230549625.51, 240082083.47, 1204182677.66, 210590338.51, 0.00 934,468349427.634,2014-11-04T05:02:40.451, 22.4522,113.4263, 582.845, 61.0006,5.0,4.0, 65.4607, 53.2593, 0.00, 692075948.28, 560502760.62, 361426238.53, 210743240.74, 100500637.07 935,468349429.088,2014-11-04T05:02:41.905, 22.3678,113.4257, 584.005, 60.9534,5.0,4.0, 43.3486, 34.3264, 2437861549.91, 478230358.89, 0.00, 2021476459.92, 0.00, 0.00 936,468349430.542,2014-11-04T05:02:43.359, 22.2835,113.4251, 585.167, 60.9062,5.0,4.0, 60.2320, 57.2444, 479571659.73, 231047562.41, 641463955.18, 3371118964.62, 0.00, 0.00 937,468349431.995,2014-11-04T05:02:44.812, 22.1992,113.4245, 586.332, 60.8591,5.0,4.0, 47.4351, 15.3937, 3838676862.78, 0.00, 80238588.92, 362067548.57, 105657969.88, 0.00 938,468349433.449,2014-11-04T05:02:46.266, 22.1149,113.4238, 587.500, 60.8120,5.0,4.0, 52.0537, 56.2770, 480044722.46, 1156836020.97, 80283068.61, 1931936779.82, 158601358.93, 33613960.02 939,468349434.910,2014-11-04T05:02:47.727, 22.0303,113.4232, 588.677, 60.7648,5.0,4.0, 76.3560, 33.2229, 1200767652.75, 463089257.77, 642709385.49, 845719340.53, 105829522.92, 33643900.95 940,468349436.372,2014-11-04T05:02:49.189, 21.9456,113.4225, 589.857, 60.7177,5.0,4.0, 126.3889, 8.2111, 9611381234.58, 463443888.85, 80394283.12, 483551828.29, 0.00, 0.00 941,468349437.833,2014-11-04T05:02:50.650, 21.8611,113.4218, 591.040, 60.6706,5.0,4.0, 16.9572, 6.1612, 480778419.15, 0.00, 160877549.64, 362833854.08, 0.00, 0.00 942,468349439.295,2014-11-04T05:02:52.112, 21.7766,113.4211, 592.226, 60.6236,5.0,4.0, 52.9831, 0.0000, 0.00, 720984036.92, 375640505.34, 0.00, 0.00, 0.00 943,468349440.756,2014-11-04T05:02:53.573, 21.6921,113.4204, 593.415, 60.5767,5.0,4.0, 80.6753, 38.1571, 5875189912.55, 481022695.29, 0.00, 605430074.40, 318573207.44, 0.00 944,468349442.226,2014-11-04T05:02:55.043, 21.6073,113.4197, 594.613, 60.5296,5.0,4.0, 172.9078, 120.7500, 481561588.29, 2904934495.30, 886662116.29, 7110959075.50, 0.00, 0.00 945,468349443.695,2014-11-04T05:02:56.512, 21.5224,113.4190, 595.814, 60.4826,5.0,4.0, 64.1286, 109.7425, 2244033583.74, 1123925008.64, 0.00, 2545472170.98, 319086113.99, 135246484.08 946,468349445.165,2014-11-04T05:02:57.981, 21.4377,113.4183, 597.018, 60.4356,5.0,4.0, 8.1057, 104.0860, 748415057.37, 0.00, 0.00, 1091550227.61, 425827765.15, 169207896.99 947,468349446.634,2014-11-04T05:02:59.451, 21.3530,113.4175, 598.224, 60.3888,5.0,4.0, 20.0494,-162.0000, 0.00, 232889536.87, 161522863.21, 0.00, 0.00, 0.31 948,468349448.103,2014-11-04T05:03:00.920, 21.2683,113.4168, 599.434, 60.3420,5.0,4.0, 32.0302,-162.0000, 2412486994.15, 0.00, 80805947.62, 0.00, 0.00, 0.31 949,468349449.580,2014-11-04T05:03:02.397, 21.1832,113.4160, 600.652, 60.2950,5.0,4.0, 40.5685,-162.0000, 2655161165.86, 0.00, 161723192.50, 0.00, 0.00, 0.31 950,468349451.058,2014-11-04T05:03:03.875, 21.0982,113.4153, 601.874, 60.2481,5.0,4.0, 62.5342,-152.0000, 483015417.93, 1283609238.15, 161834497.47, 0.00, 0.00, 0.31 951,468349452.535,2014-11-04T05:03:05.352, 21.0132,113.4145, 603.099, 60.2014,5.0,4.0, 106.9300,-152.0000, 483222251.44, 700573444.98, 1052503053.98, 0.00, 0.00, 0.31 952,468349454.012,2014-11-04T05:03:06.829, 20.9283,113.4137, 604.326, 60.1546,5.0,4.0, 26.6828, 2.0662, 0.00, 753035330.89, 0.00, 121675913.29, 0.00, 0.00 953,468349455.489,2014-11-04T05:03:08.306, 20.8435,113.4129, 605.557, 60.1080,5.0,4.0, 70.4403, 25.4925, 0.00, 1987951585.88, 0.00, 121745714.18, 267704771.19, 0.00 954,468349457.493,2014-11-04T05:03:10.310, 20.7284,113.4118, 607.230, 60.0448,1.8,3.0, 83.8056, 0.0000, 961583660.82, 0.00, 0.00, 0.00, 0.00, 0.00 955,468349459.567,2014-11-04T05:03:12.384, 20.6095,113.4107, 608.968, 59.9796,1.8,3.0, 63.0209, 55.7529, 118492648.26, 21695367.09, 0.00, 1833106000.28, 0.00, 0.00 956,468349461.642,2014-11-04T05:03:14.459, 20.4906,113.4095, 610.712, 59.9146,1.8,3.0, 20.9865, 0.0000, 240798060.42, 0.00, 0.00, 0.00, 0.00, 0.00 957,468349463.724,2014-11-04T05:03:16.541, 20.3714,113.4083, 612.468, 59.8494,1.8,3.0, 42.0106, 0.0000, 482028086.84, 0.00, 0.00, 0.00, 0.00, 0.00 958,468349465.806,2014-11-04T05:03:18.623, 20.2522,113.4071, 614.230, 59.7844,1.8,3.0, 42.0428, 13.9683, 482397726.84, 0.00, 0.00, 459267045.09, 0.00, 0.00 959,468349467.896,2014-11-04T05:03:20.713, 20.1328,113.4059, 616.004, 59.7193,1.8,3.0, 82.8919, 69.8970, 951098880.32, 0.00, 0.00, 2298153848.97, 0.00, 0.00 960,468349469.986,2014-11-04T05:03:22.803, 20.0134,113.4047, 617.784, 59.6544,1.8,3.0, 41.4776, 85.6016, 475912302.43, 0.00, 0.00, 2814507578.25, 0.00, 0.00