1,468901776.489,2014-11-10T14:28:29.306, 71.3973,220.2411, 967.682,119.7816,4.0,3.0, 5.4881, 91.7707, 0.00, 0.00, 19230769.23, 1431192660.78, 55555555.56, 19230769.23 2,468901778.682,2014-11-10T14:28:31.498, 71.5010,220.2879, 965.079,119.7139,4.0,3.0, 4.4872, 11.3894, 73394495.43, 37037037.04, 0.00, 201834862.43, 18518518.52, 0.00 3,468901780.866,2014-11-10T14:28:33.683, 71.6044,220.3351, 962.488,119.6463,4.0,3.0,-152.0000,-163.0000, 0.00, 0.00, 0.00, 0.00, 0.25, 2.08 4,468901783.050,2014-11-10T14:28:35.867, 71.7079,220.3831, 959.902,119.5786,4.0,3.0,-207.0000,-197.0000, 0.00, 0.00, 0.00, 0.00, 0.25, 2.08 5,468901785.227,2014-11-10T14:28:38.044, 71.8112,220.4316, 957.328,119.5109,4.0,3.0,-207.0000,-197.0000, 0.00, 0.00, 0.00, 0.00, 0.25, 2.08 6,468901787.403,2014-11-10T14:28:40.220, 71.9145,220.4808, 954.759,119.4431,4.0,3.0,-207.0000, 12.2774, 0.00, 0.00, 0.00, 403669725.01, 0.00, 0.00 7,468901789.572,2014-11-10T14:28:42.389, 72.0176,220.5305, 952.202,119.3755,4.0,3.0,-177.0000, 11.9474, 0.00, 0.00, 0.00, 220183486.40, 18518518.52, 0.00 8,468901791.741,2014-11-10T14:28:44.558, 72.1208,220.5810, 949.650,119.3076,4.0,3.0, 6.0451, 10.9180, 165137614.83, 37037037.04, 0.00, 358974359.29, 0.00, 0.00 9,468901793.902,2014-11-10T14:28:46.718, 72.2237,220.6320, 947.110,119.2399,4.0,3.0, 4.6736, 10.5014, 275229358.09, 0.00, 0.00, 0.00, 37037037.04, 0.00 10,468901796.062,2014-11-10T14:28:48.879, 72.3267,220.6837, 944.575,119.1720,4.0,3.0, 4.9852, 12.8354, 293577982.01, 0.00, 0.00, 422018349.14, 0.00, 0.00 11,468901798.215,2014-11-10T14:28:51.032, 72.4295,220.7360, 942.052,119.1042,4.0,3.0, 5.2249, 10.5014, 307692308.13, 0.00, 0.00, 0.00, 37037037.04, 0.00 12,468901800.368,2014-11-10T14:28:53.185, 72.5323,220.7891, 939.534,119.0363,4.0,3.0, 5.2249, 10.6032, 307692308.21, 0.00, 0.00, 348623853.79, 0.00, 0.00 13,468901802.513,2014-11-10T14:28:55.330, 72.6349,220.8427, 937.028,118.9685,4.0,3.0, 3.7389, 11.0594, 220183486.66, 0.00, 0.00, 18348623.89, 37037037.04, 0.00 14,468901804.659,2014-11-10T14:28:57.475, 72.7375,220.8972, 934.527,118.9006,4.0,3.0, 7.3539,-171.0000, 146788991.15, 55555555.56, 0.00, 0.00, 0.24, 2.05 15,468901806.804,2014-11-10T14:28:59.621, 72.8403,220.9524, 932.029,118.8325,4.0,3.0, 5.4845,-171.0000, 36697247.80, 55555555.56, 0.00, 0.00, 0.24, 2.05 16,468901808.941,2014-11-10T14:29:01.758, 72.9428,221.0083, 929.544,118.7645,4.0,3.0, 5.9825,-171.0000, 256880734.68, 18518518.52, 0.00, 0.00, 0.24, 2.05 17,468901811.078,2014-11-10T14:29:03.895, 73.0453,221.0650, 927.063,118.6964,4.0,3.0, 4.7362, 49.5658, 183486239.12, 18518518.52, 0.00, 1284403673.87, 37037037.04, 0.00 18,468901813.208,2014-11-10T14:29:06.024, 73.1476,221.1223, 924.595,118.6284,4.0,3.0, 4.9852, 12.7336, 293577982.73, 0.00, 0.00, 73394495.68, 37037037.04, 0.00 19,468901815.337,2014-11-10T14:29:08.154, 73.2500,221.1805, 922.131,118.5602,4.0,3.0, 4.8613, 10.4877, 0.00, 55555555.56, 0.00, 344827587.61, 0.00, 0.00 20,468901817.458,2014-11-10T14:29:10.275, 73.3521,221.2393, 919.680,118.4922,4.0,3.0, 5.7335, 159.5001, 146788991.50, 37037037.04, 0.00, 1100917436.23, 444444444.44, 0.00 21,468901819.580,2014-11-10T14:29:12.397, 73.4543,221.2991, 917.232,118.4240,4.0,3.0, 6.0451, 55.1881, 165137615.53, 37037037.04, 0.00, 482758623.17, 142857142.86, 0.00 22,468901821.694,2014-11-10T14:29:14.510, 73.5562,221.3595, 914.798,118.3560,4.0,3.0, 7.7894, 32.0621, 458715598.98, 0.00, 0.00, 18348623.96, 111111111.11, 0.00 23,468901823.807,2014-11-10T14:29:16.624, 73.6582,221.4208, 912.367,118.2878,4.0,3.0, 14.5214, 13.6216, 91743119.86, 148148148.15, 0.00, 275229359.58, 18518518.52, 0.00 24,468901825.921,2014-11-10T14:29:18.738, 73.7603,221.4830, 909.941,118.2195,4.0,3.0, 5.1729, 12.2774, 18348623.99, 55555555.56, 0.00, 403669727.68, 0.00, 0.00 25,468901828.027,2014-11-10T14:29:20.844, 73.8621,221.5460, 907.527,118.1512,4.0,3.0, 4.1756, 11.0594, 55045871.99, 37037037.04, 0.00, 18348624.00, 37037037.04, 0.00 26,468901830.133,2014-11-10T14:29:22.949, 73.9639,221.6099, 905.117,118.0829,4.0,3.0, 4.3541, 11.3894, 256410258.66, 0.00, 0.00, 201834864.16, 18518518.52, 0.00 27,468901832.231,2014-11-10T14:29:25.047, 74.0655,221.6746, 902.720,118.0147,4.0,3.0, 4.3541, 9.7152, 256410258.90, 0.00, 0.00, 146788992.25, 18518518.52, 0.00 28,468901834.328,2014-11-10T14:29:27.145, 74.1672,221.7403, 900.327,117.9463,4.0,3.0, 5.6709, 10.5014, 238532112.66, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 29,468901836.419,2014-11-10T14:29:29.235, 74.2686,221.8067, 897.946,117.8781,4.0,3.0, 5.0478, 11.0594, 201834864.78, 18518518.52, 0.00, 18348624.07, 37037037.04, 0.00 30,468901838.509,2014-11-10T14:29:31.326, 74.3700,221.8742, 895.570,117.8097,4.0,3.0, 4.6844, 11.0594, 275862072.58, 0.00, 0.00, 18348624.09, 37037037.04, 0.00 31,468901840.591,2014-11-10T14:29:33.408, 74.4712,221.9424, 893.206,117.7414,4.0,3.0, 6.1113, 11.6175, 36697248.23, 0.00, 19230769.23, 36697248.23, 37037037.04, 0.00 32,468901842.673,2014-11-10T14:29:35.490, 74.5725,222.0118, 890.846,117.6730,4.0,3.0, 4.4872, 11.6175, 73394496.56, 37037037.04, 0.00, 36697248.28, 37037037.04, 0.00 33,468901844.755,2014-11-10T14:29:37.572, 74.6738,222.0822, 888.490,117.6045,4.0,3.0, 5.1729, 13.2917, 18348624.17, 55555555.56, 0.00, 91743120.85, 37037037.04, 0.00 34,468901846.830,2014-11-10T14:29:39.647, 74.7748,222.1534, 886.147,117.5361,4.0,3.0, 5.2249, 12.1755, 307692313.55, 0.00, 0.00, 55045872.61, 37037037.04, 0.00 35,468901848.904,2014-11-10T14:29:41.721, 74.8759,222.2258, 883.807,117.4676,4.0,3.0, 5.2968, 14.7378, 311926612.04, 0.00, 0.00, 311926612.04, 18518518.52, 0.00 36,468901850.971,2014-11-10T14:29:43.788, 74.9767,222.2991, 881.481,117.3992,4.0,3.0, 7.4778, 13.0636, 440366982.63, 0.00, 0.00, 256880739.87, 18518518.52, 0.00 37,468901853.037,2014-11-10T14:29:45.854, 75.0776,222.3735, 879.158,117.3307,4.0,3.0, 7.2288, 35.6583, 330275237.62, 18518518.52, 0.00, 1172413822.42, 0.00, 0.00 38,468901855.104,2014-11-10T14:29:47.921, 75.1786,222.4491, 876.839,117.2620,4.0,3.0, 7.6692, 16.8682, 128440370.50, 0.00, 19230769.23, 36697248.71, 55555555.56, 0.00 39,468901857.162,2014-11-10T14:29:49.979, 75.2793,222.5256, 874.532,117.1935,4.0,3.0, 7.1662,-166.0000, 422018361.35, 0.00, 0.00, 0.00, 0.22, 1.99 40,468901859.221,2014-11-10T14:29:52.038, 75.3800,222.6034, 872.230,117.1249,4.0,3.0, 8.7241,-166.0000, 513761484.89, 0.00, 0.00, 0.00, 0.22, 1.98 41,468901861.272,2014-11-10T14:29:54.089, 75.4804,222.6821, 869.940,117.0564,4.0,3.0, 6.7344, 16.4119, 73394498.07, 0.00, 19230769.23, 366972490.37, 18518518.52, 0.00 42,468901863.323,2014-11-10T14:29:56.140, 75.5809,222.7621, 867.654,116.9877,4.0,3.0, 7.4165, 14.4078, 55045873.74, 74074074.07, 0.00, 128440372.07, 37037037.04, 0.00 43,468901865.366,2014-11-10T14:29:58.182, 75.6811,222.8431, 865.380,116.9192,4.0,3.0, 8.1009, 15.5239, 477064240.88, 0.00, 0.00, 165137621.84, 37037037.04, 0.00 44,468901867.409,2014-11-10T14:30:00.225, 75.7813,222.9255, 863.110,116.8506,4.0,3.0, 6.9172, 14.9659, 311926620.11, 18518518.52, 0.00, 146788997.70, 37037037.04, 0.00 45,468901869.452,2014-11-10T14:30:02.268, 75.8817,223.0091, 860.845,116.7818,4.0,3.0, 7.4778, 15.5239, 440366995.01, 0.00, 0.00, 165137623.13, 37037037.04, 0.00 46,468901871.487,2014-11-10T14:30:04.303, 75.9817,223.0939, 858.591,116.7132,4.0,3.0, 8.6039, 50.2257, 183486248.79, 0.00, 19230769.23, 1651376239.11, 0.00, 0.00 47,468901873.522,2014-11-10T14:30:06.339, 76.0818,223.1800, 856.342,116.6444,4.0,3.0, 8.3549, 16.1838, 73394499.90, 18518518.52, 19230769.23, 532110124.25, 0.00, 0.00 48,468901875.549,2014-11-10T14:30:08.366, 76.1815,223.2673, 854.105,116.5758,4.0,3.0, 6.8546, 14.7378, 403669751.72, 0.00, 0.00, 311926626.33, 18518518.52, 0.00 49,468901877.576,2014-11-10T14:30:10.393, 76.2813,223.3560, 851.872,116.5071,4.0,3.0, 9.3522, 14.9230, 36697250.38, 37037037.04, 19230769.23, 0.00, 52631578.95, 0.00 50,468901879.603,2014-11-10T14:30:12.420, 76.3812,223.4462, 849.643,116.4382,4.0,3.0, 5.7997, 19.5322, 18348625.32, 0.00, 19230769.23, 642201886.07, 0.00, 0.00 51,468901881.623,2014-11-10T14:30:14.440, 76.4808,223.5376, 847.426,116.3695,4.0,3.0, 8.9780, 75.2855, 110091752.71, 18518518.52, 19230769.23, 403669759.94, 222222222.22, 0.00 52,468901883.642,2014-11-10T14:30:16.459, 76.5804,223.6306, 845.213,116.3006,4.0,3.0, 7.4214, 14.4078, 68965523.72, 71428571.43, 0.00, 128440379.04, 37037037.04, 0.00 53,468901885.654,2014-11-10T14:30:18.471, 76.6797,223.7247, 843.013,116.2319,4.0,3.0, 9.6637, 14.9659, 55045877.21, 37037037.04, 19230769.23, 146789005.88, 37037037.04, 0.00 54,468901887.665,2014-11-10T14:30:20.482, 76.7791,223.8205, 840.816,116.1631,4.0,3.0, 9.0406, 12.8354, 18348625.91, 37037037.04, 19230769.23, 422018395.87, 0.00, 0.00 55,468901889.677,2014-11-10T14:30:22.494, 76.8785,223.9179, 838.623,116.0942,4.0,3.0, 8.1976, 20.2526, 482758679.62, 0.00, 0.00, 0.00, 71428571.43, 0.00 56,468901891.680,2014-11-10T14:30:24.497, 76.9776,224.0167, 836.443,116.0254,4.0,3.0, 39.0254, 16.3101, 183486262.94, 222222222.22, 57692307.69, 18348626.29, 55555555.56, 0.00 57,468901893.684,2014-11-10T14:30:26.501, 77.0768,224.1171, 834.266,115.9565,4.0,3.0, 14.9556, 31.1943, 880734072.52, 0.00, 0.00, 1025641174.19, 0.00, 0.00 58,468901895.680,2014-11-10T14:30:28.497, 77.1756,224.2189, 832.102,115.8877,4.0,3.0, 4.3541, 18.7166, 256410296.82, 0.00, 0.00, 615384712.38, 0.00, 0.00 59,468901897.676,2014-11-10T14:30:30.493, 77.2744,224.3225, 829.942,115.8188,4.0,3.0, 33.0981, 22.2207, 1302752516.97, 0.00, 38461538.46, 385321166.99, 37037037.04, 0.00 60,468901899.671,2014-11-10T14:30:32.488, 77.3734,224.4280, 827.785,115.7498,4.0,3.0, 137.9335, 23.1087, 1963303118.55, 944444444.44, 76923076.92, 587156072.84, 18518518.52, 0.00 61,468901901.659,2014-11-10T14:30:34.476, 77.4719,224.5349, 825.641,115.6809,4.0,3.0, 16.4644, 11.9474, 0.00, 0.00, 57692307.69, 220183530.39, 18518518.52, 0.00 62,468901903.647,2014-11-10T14:30:36.464, 77.5706,224.6437, 823.501,115.6120,4.0,3.0, 9.0982, 18.5424, 440367068.57, 18518518.52, 0.00, 91743139.29, 55555555.56, 0.00 63,468901905.627,2014-11-10T14:30:38.444, 77.6689,224.7540, 821.372,115.5431,4.0,3.0,-178.0000, 14.4078, 0.00, 0.00, 0.00, 128440397.47, 37037037.04, 0.00 64,468901907.608,2014-11-10T14:30:40.424, 77.7672,224.8663, 819.248,115.4742,4.0,3.0,-178.0000, 18.5424, 0.00, 0.00, 0.00, 91743142.97, 55555555.56, 0.00 65,468901909.588,2014-11-10T14:30:42.405, 77.8656,224.9807, 817.128,115.4051,4.0,3.0,-178.0000, 23.3957, 0.00, 0.00, 0.00, 769230985.55, 0.00, 0.00 66,468901911.560,2014-11-10T14:30:44.377, 77.9636,225.0967, 815.019,115.3362,4.0,3.0,-178.0000, 18.0861, 0.00, 0.00, 0.00, 422018477.75, 18518518.52, 0.00 67,468901913.532,2014-11-10T14:30:46.349, 78.0617,225.2148, 812.915,115.2672,4.0,3.0,-162.0000, 15.0677, 0.00, 0.00, 0.00, 495413008.91, 0.00, 0.00 68,468901915.497,2014-11-10T14:30:48.313, 78.1594,225.3346, 810.823,115.1984,4.0,3.0, 9.6588, 17.7562, 568807545.28, 0.00, 0.00, 238532196.41, 37037037.04, 0.00 69,468901917.461,2014-11-10T14:30:50.278, 78.2571,225.4567, 808.734,115.1294,4.0,3.0, 10.4497, 16.9700, 615384857.39, 0.00, 0.00, 385321252.45, 18518518.52, 0.00 70,468901919.425,2014-11-10T14:30:52.242, 78.3549,225.5810, 806.649,115.0603,4.0,3.0, 11.2167, 19.1004, 660550737.55, 0.00, 0.00, 110091789.59, 55555555.56, 0.00 71,468901921.382,2014-11-10T14:30:54.199, 78.4524,225.7072, 804.577,114.9914,4.0,3.0, 16.0866, 18.6442, 110091793.56, 37037037.04, 38461538.46, 440367174.26, 18518518.52, 0.00 72,468901923.338,2014-11-10T14:30:56.155, 78.5498,225.8357, 802.508,114.9223,4.0,3.0, 10.3495, 18.7166, 0.00, 55555555.56, 19230769.23, 615384921.27, 0.00, 0.00 73,468901925.295,2014-11-10T14:30:58.112, 78.6473,225.9667, 800.443,114.8532,4.0,3.0, 9.9704, 19.5322, 587156279.79, 0.00, 0.00, 642202181.02, 0.00, 0.00 74,468901927.243,2014-11-10T14:31:00.060, 78.7445,226.0997, 798.390,114.7842,4.0,3.0, 10.7011, 19.7603, 358974568.77, 52631578.95, 0.00, 477064499.00, 18518518.52, 0.00 75,468901929.192,2014-11-10T14:31:02.009, 78.8416,226.2352, 796.341,114.7151,4.0,3.0, 9.7635, 14.5096, 206896682.83, 71428571.43, 0.00, 477064522.50, 0.00, 0.00 76,468901931.133,2014-11-10T14:31:03.950, 78.9384,226.3728, 794.304,114.6461,4.0,3.0, 40.3233, 69.0980, 275229546.93, 407407407.41, 0.00, 1926606828.49, 37037037.04, 0.00 77,468901933.074,2014-11-10T14:31:05.891, 79.0352,226.5131, 792.271,114.5771,4.0,3.0, 0.0000, 20.3184, 0.00, 0.00, 0.00, 495413213.22, 18518518.52, 0.00 78,468901935.015,2014-11-10T14:31:07.831, 79.1321,226.6561, 790.242,114.5079,4.0,3.0, 9.9091, 18.6442, 201835025.50, 74074074.07, 0.00, 440367328.37, 18518518.52, 0.00 79,468901936.947,2014-11-10T14:31:09.764, 79.2285,226.8014, 788.225,114.4389,4.0,3.0, 6.0957, 18.5424, 358974673.60, 0.00, 0.00, 91743199.67, 55555555.56, 0.00 80,468901938.880,2014-11-10T14:31:11.697, 79.3250,226.9495, 786.211,114.3698,4.0,3.0, 8.9155, 18.8723, 201835054.21, 0.00, 19230769.23, 275229619.37, 37037037.04, 0.00 81,468901940.813,2014-11-10T14:31:13.630, 79.4215,227.1006, 784.201,114.3006,4.0,3.0, 10.4071, 117.7960, 422018778.47, 37037037.04, 0.00, 1596331901.17, 129629629.63, 19230769.23 82,468901942.738,2014-11-10T14:31:15.555, 79.5176,227.2541, 782.203,114.2315,4.0,3.0, 20.0684, 21.6626, 36697288.22, 222222222.22, 0.00, 366972882.19, 37037037.04, 0.00 83,468901944.664,2014-11-10T14:31:17.480, 79.6137,227.4108, 780.209,114.1624,4.0,3.0, 14.3963, 22.8806, 275229687.01, 111111111.11, 0.00, 752294477.82, 0.00, 0.00 84,468901946.581,2014-11-10T14:31:19.398, 79.7095,227.5699, 778.227,114.0934,4.0,3.0, 14.8354, 23.8949, 550459428.63, 0.00, 19230769.23, 440367542.91, 37037037.04, 0.00 85,468901948.498,2014-11-10T14:31:21.315, 79.8052,227.7323, 776.249,114.0243,4.0,3.0, 16.8251, 26.3553, 990827077.22, 0.00, 0.00, 348624341.99, 55555555.56, 0.00 86,468901950.415,2014-11-10T14:31:23.232, 79.9009,227.8981, 774.274,113.9551,4.0,3.0, 19.0159, 26.2534, 91743258.40, 74074074.07, 38461538.46, 0.00, 92592592.59, 0.00 87,468901952.325,2014-11-10T14:31:25.141, 79.9963,228.0666, 772.312,113.8861,4.0,3.0, 22.5757, 23.9967, 36697307.88, 0.00, 76923076.92, 788992119.37, 0.00, 0.00 88,468901954.234,2014-11-10T14:31:27.051, 80.0916,228.2387, 770.353,113.8169,4.0,3.0, 19.0196, 37.4147, 55045969.13, 18518518.52, 57692307.69, 366973127.50, 92592592.59, 0.00 89,468901956.143,2014-11-10T14:31:28.960, 80.1869,228.4144, 768.398,113.7477,4.0,3.0, 9.6601, 50.7838, 91743295.03, 92592592.59, 0.00, 1669727969.57, 0.00, 0.00 90,468901958.045,2014-11-10T14:31:30.862, 80.2818,228.5930, 766.455,113.6786,4.0,3.0, 9.0369, 18.9742, 55045985.55, 92592592.59, 0.00, 623854502.93, 0.00, 0.00 91,468901959.946,2014-11-10T14:31:32.763, 80.3767,228.7755, 764.515,113.6094,4.0,3.0, 16.9502, 18.6442, 807341256.79, 37037037.04, 0.00, 440367958.25, 18518518.52, 0.00 92,468901961.848,2014-11-10T14:31:34.665, 80.4716,228.9620, 762.579,113.5402,4.0,3.0, 50.4826, 23.2350, 110092006.57, 555555555.56, 0.00, 73394671.05, 74074074.07, 0.00 93,468901963.742,2014-11-10T14:31:36.558, 80.5661,229.1516, 760.655,113.4711,4.0,3.0, 22.1219, 19.9885, 1302755663.53, 0.00, 0.00, 311927412.39, 37037037.04, 0.00 94,468901965.635,2014-11-10T14:31:38.452, 80.6605,229.3454, 758.735,113.4019,4.0,3.0, 21.3221, 22.3226, 36697350.31, 111111111.11, 38461538.46, 733947006.26, 0.00, 0.00 95,468901967.521,2014-11-10T14:31:40.338, 80.7545,229.5427, 756.827,113.3328,4.0,3.0, 22.8873, 37.5123, 55046037.90, 0.00, 76923076.92, 165138113.69, 0.00, 19230769.23 96,468901969.407,2014-11-10T14:31:42.224, 80.8485,229.7443, 754.922,113.2637,4.0,3.0, 36.4040, 274.9857, 256881572.65, 240740740.74, 38461538.46, 495414461.55, 0.00, 153846153.85 97,468901971.293,2014-11-10T14:31:44.109, 80.9425,229.9504, 753.021,113.1945,4.0,3.0, 111.2177, 183.3295, 1981658364.77, 259259259.26, 192307692.31, 1064223936.63, 74074074.07, 76923076.92 98,468901973.171,2014-11-10T14:31:45.987, 81.0360,230.1603, 751.132,113.1254,4.0,3.0, 18.7080, 43.1991, 36697387.44, 18518518.52, 57692307.69, 1247711173.09, 18518518.52, 0.00 99,468901975.049,2014-11-10T14:31:47.865, 81.1295,230.3749, 749.246,113.0563,4.0,3.0, 31.6041, 32.9502, 642204474.00, 111111111.11, 38461538.46, 220184391.08, 92592592.59, 0.00 100,468901976.926,2014-11-10T14:31:49.743, 81.2229,230.5944, 747.364,112.9870,4.0,3.0, 10.2832, 57.7332, 128440936.30, 92592592.59, 0.00, 862389143.76, 111111111.11, 0.00 101,468901978.797,2014-11-10T14:31:51.613, 81.3159,230.8180, 745.494,112.9180,4.0,3.0, 15.3298, 20.0904, 807343307.69, 18518518.52, 0.00, 660553615.39, 0.00, 0.00 102,468901980.667,2014-11-10T14:31:53.483, 81.4088,231.0468, 743.628,112.8488,4.0,3.0, 28.6870, 23.9968, 73394873.44, 0.00, 96153846.15, 788994889.44, 0.00, 0.00 103,468901982.537,2014-11-10T14:31:55.354, 81.5016,231.2810, 741.765,112.7795,4.0,3.0, 10.5399, 161.7326, 620693100.26, 0.00, 0.00, 1174318444.53, 444444444.45, 0.00 104,468901984.399,2014-11-10T14:31:57.216, 81.5940,231.5196, 739.914,112.7104,4.0,3.0, 9.5975, 18.8724, 183487324.31, 74074074.07, 0.00, 275230986.47, 37037037.04, 0.00 105,468901986.261,2014-11-10T14:31:59.078, 81.6863,231.7639, 738.067,112.6413,4.0,3.0, 9.4099, 18.3143, 458718521.32, 18518518.52, 0.00, 256882371.94, 37037037.04, 0.00 106,468901988.123,2014-11-10T14:32:00.940, 81.7786,232.0140, 736.223,112.5720,4.0,3.0, 8.0887, 18.3143, 205129614.56, 52631578.95, 0.00, 256882498.97, 37037037.04, 0.00 107,468901989.978,2014-11-10T14:32:02.795, 81.8703,232.2691, 734.391,112.5029,4.0,3.0, 15.8904, 18.8724, 935786744.70, 0.00, 0.00, 275231395.50, 37037037.04, 0.00 108,468901991.832,2014-11-10T14:32:04.649, 81.9620,232.5303, 732.562,112.4337,4.0,3.0, 12.7133, 90.1238, 366975404.42, 74074074.07, 0.00, 965524943.35, 214285714.29, 0.00 109,468901993.687,2014-11-10T14:32:06.503, 82.0536,232.7980, 730.738,112.3644,4.0,3.0, 11.1554, 21.4346, 275231723.05, 74074074.07, 0.00, 532114664.57, 18518518.52, 0.00 110,468901995.533,2014-11-10T14:32:08.350, 82.1446,233.0711, 728.925,112.2953,4.0,3.0, 16.8264, 20.2166, 513766223.47, 92592592.59, 0.00, 146790349.56, 55555555.56, 0.00 111,468901997.380,2014-11-10T14:32:10.196, 82.2356,233.3510, 727.115,112.2262,4.0,3.0, 10.4697, 19.6585, 330278521.39, 55555555.56, 0.00, 128441647.21, 55555555.56, 0.00 112,468901999.226,2014-11-10T14:32:12.043, 82.3264,233.6379, 725.310,112.1569,4.0,3.0, 10.1581, 22.3502, 311929952.42, 55555555.56, 0.00, 68966257.23, 71428571.43, 0.00 113,468902001.065,2014-11-10T14:32:13.882, 82.4168,233.9308, 723.515,112.0878,4.0,3.0, 19.1581, 21.1047, 1128218154.22, 0.00, 0.00, 348627878.35, 37037037.04, 0.00 114,468902002.903,2014-11-10T14:32:15.720, 82.5070,234.2312, 721.725,112.0186,4.0,3.0, 10.8439, 21.0027, 256883923.90, 74074074.07, 0.00, 0.00, 74074074.07, 0.00 115,468902004.742,2014-11-10T14:32:17.559, 82.5970,234.5393, 719.938,111.9493,4.0,3.0, 11.8400, 22.3502, 697257014.42, 0.00, 0.00, 68966437.90, 71428571.43, 0.00 116,468902006.573,2014-11-10T14:32:19.390, 82.6866,234.8540, 718.162,111.8802,4.0,3.0, 11.7111, 146.6124, 689664965.10, 0.00, 0.00, 1853237323.65, 203703703.71, 19230769.23 117,468902008.404,2014-11-10T14:32:21.220, 82.7759,235.1769, 716.391,111.8110,4.0,3.0, 33.7227, 31.1500, 862398477.89, 92592592.59, 38461538.46, 678909440.04, 37037037.04, 0.00 118,468902010.234,2014-11-10T14:32:23.051, 82.8651,235.5084, 714.623,111.7418,4.0,3.0, 12.1527, 54.6911, 238536019.58, 92592592.59, 0.00, 1798194609.13, 0.00, 0.00 119,468902012.057,2014-11-10T14:32:24.874, 82.9538,235.8472, 712.866,111.6727,4.0,3.0, 10.9690, 35.1586, 73395787.61, 111111111.11, 0.00, 1155983654.93, 0.00, 0.00 120,468902013.880,2014-11-10T14:32:26.697, 83.0422,236.1950, 711.113,111.6035,4.0,3.0, 12.0939, 22.3502, 293583533.83, 18518518.52, 19230769.23, 68966821.52, 71428571.43, 0.00 121,468902015.703,2014-11-10T14:32:28.520, 83.1305,236.5523, 709.364,111.5342,4.0,3.0, 10.8439, 40.4333, 256885952.15, 74074074.08, 0.00, 293583945.31, 111111111.11, 0.00 122,468902017.518,2014-11-10T14:32:30.335, 83.2181,236.9177, 707.626,111.4652,4.0,3.0, 12.2226, 11.9476, 73396096.70, 0.00, 38461538.46, 220188290.09, 18518518.52, 0.00 123,468902019.333,2014-11-10T14:32:32.150, 83.3056,237.2932, 705.891,111.3960,4.0,3.0, 57.6194, 92.2218, 293584860.12, 37037037.04, 173076923.08, 1034506996.34, 214285714.29, 0.00 124,468902021.148,2014-11-10T14:32:33.965, 83.3928,237.6790, 704.161,111.3268,4.0,3.0, 7.3576, 22.4490, 110094512.70, 0.00, 19230769.23, 220189025.40, 55555555.56, 0.00 125,468902022.956,2014-11-10T14:32:35.773, 83.4794,238.0739, 702.441,111.2577,4.0,3.0, 18.3339, 28.1319, 110094716.21, 0.00, 57692307.69, 752313894.10, 18518518.52, 0.00 126,468902024.763,2014-11-10T14:32:37.580, 83.5658,238.4799, 700.725,111.1886,4.0,3.0, 113.2490, 33.1546, 146793245.04, 74074074.08, 365384615.38, 917457781.48, 18518518.52, 0.00 127,468902026.570,2014-11-10T14:32:39.387, 83.6518,238.8974, 699.013,111.1194,4.0,3.0, 14.8982, 26.5455, 458729858.78, 18518518.52, 19230769.23, 206902984.58, 71428571.43, 0.00 128,468902028.370,2014-11-10T14:32:41.186, 83.7372,239.3250, 697.312,111.0503,4.0,3.0, 14.4626, 27.6997, 146793836.70, 74074074.08, 19230769.23, 220190755.06, 74074074.08, 0.00 129,468902030.169,2014-11-10T14:32:42.986, 83.8224,239.7650, 695.615,110.9812,4.0,3.0, 14.5241, 34.3149, 532128922.51, 0.00, 19230769.23, 1128245054.10, 0.00, 0.00 130,468902031.968,2014-11-10T14:32:44.785, 83.9072,240.2177, 693.922,110.9120,4.0,3.0, 90.2154, 121.9227, 2000075840.92, 642857142.91, 0.00, 458732991.04, 37037037.04, 57692307.69 131,468902033.760,2014-11-10T14:32:46.577, 83.9913,240.6817, 692.239,110.8430,4.0,3.0, 15.3303, 32.4946, 807372245.05, 18518518.52, 0.00, 550481076.17, 55555555.56, 0.00 132,468902035.551,2014-11-10T14:32:48.368, 84.0750,241.1594, 690.560,110.7740,4.0,3.0, 17.1419, 31.1956, 495434398.21, 37037037.04, 19230769.23, 1025685648.72, 0.00, 0.00 133,468902037.343,2014-11-10T14:32:50.160, 84.1584,241.6513, 688.885,110.7048,4.0,3.0, 16.3285, 10.6037, 293591660.25, 129629629.65, 0.00, 348640096.55, 0.00, 0.00 134,468902039.134,2014-11-10T14:32:51.951, 84.2414,242.1580, 687.214,110.6355,4.0,3.0, 16.4563, 45.2235, 550486179.24, 18518518.52, 19230769.23, 73398157.23, 37037037.04, 19230769.23 135,468902040.918,2014-11-10T14:32:53.735, 84.3236,242.6777, 685.553,110.5665,4.0,3.0, 22.3729, 65.5247, 935829806.85, 74074074.09, 0.00, 1981757238.03, 18518518.52, 0.00 136,468902042.702,2014-11-10T14:32:55.518, 84.4055,243.2133, 683.897,110.4974,4.0,3.0, 112.0856, 28.1326, 153854952.91, 526315789.58, 222222222.22, 752336604.59, 18518518.52, 0.00 137,468902044.485,2014-11-10T14:32:57.302, 84.4868,243.7653, 682.243,110.4281,4.0,3.0,-155.0000, 10.4884, 0.00, 0.00, 0.00, 344848698.54, 0.00, 0.00 138,468902046.261,2014-11-10T14:32:59.078, 84.5674,244.3320, 680.601,110.3591,4.0,3.0, 12.7754, 21.9937, 752342876.92, 0.00, 0.00, 550494787.99, 18518518.52, 0.00 139,468902048.037,2014-11-10T14:33:00.854, 84.6474,244.9162, 678.963,110.2900,4.0,3.0, 99.7845, 50.9071, 495447251.17, 981481481.76, 19230769.23, 605546640.32, 0.00, 19230769.23 140,468902049.813,2014-11-10T14:33:02.630, 84.7269,245.5188, 677.328,110.2209,4.0,3.0, 89.4191, 32.7229, 587199592.12, 92592592.62, 250000000.00, 385349732.33, 74074074.10, 0.00 141,468902051.581,2014-11-10T14:33:04.397, 84.8055,246.1376, 675.704,110.1519,4.0,3.0, 17.3295, 70.4634, 220200985.46, 92592592.63, 19230769.23, 385351724.56, 92592592.63, 19230769.23 142,468902053.349,2014-11-10T14:33:06.165, 84.8836,246.7761, 674.084,110.0828,4.0,3.0, 47.4342, 29.2494, 1669866659.33, 92592592.63, 38461538.46, 789057871.99, 18518518.53, 0.00 143,468902055.116,2014-11-10T14:33:07.933, 84.9610,247.4350, 672.468,110.0137,4.0,3.0, 4.6740, 85.7880, 275254355.54, 0.00, 0.00, 403706388.13, 259259259.39, 0.00 144,468902056.877,2014-11-10T14:33:09.693, 85.0375,248.1120, 670.862,109.9448,4.0,3.0, 13.5867, 121.4109, 36700808.66, 148148148.23, 0.00, 1538610824.57, 263157894.88, 0.00 145,468902058.637,2014-11-10T14:33:11.453, 85.1133,248.8108, 669.260,109.8758,4.0,3.0, 15.9620, 119.3784, 293608407.54, 0.00, 38461538.46, 1853403072.58, 222222222.36, 0.00 146,468902060.397,2014-11-10T14:33:13.214, 85.1884,249.5322, 667.661,109.8067,4.0,3.0, 49.3752, 4.4650, 183506543.96, 277777777.98, 76923076.92, 146805235.17, 0.00, 0.00 147,468902062.157,2014-11-10T14:33:14.974, 85.2627,250.2772, 666.067,109.7375,4.0,3.0, 12.3436, 24.6821, 403717417.56, 0.00, 19230769.23, 293612667.32, 55555555.60, 0.00 148,468902063.909,2014-11-10T14:33:16.726, 85.3360,251.0431, 664.483,109.6686,4.0,3.0, 13.0878, 25.2403, 770739396.29, 0.00, 0.00, 311965946.12, 55555555.61, 0.00 149,468902065.661,2014-11-10T14:33:18.478, 85.4084,251.8340, 662.902,109.5996,4.0,3.0, 12.9634, 23.6692, 477128441.34, 55555555.61, 0.00, 605586098.62, 18518518.54, 0.00 150,468902067.413,2014-11-10T14:33:20.230, 85.4799,252.6510, 661.325,109.5305,4.0,3.0, 12.8838, 24.2275, 758728672.22, 0.00, 0.00, 623942010.69, 18518518.54, 0.00 151,468902069.158,2014-11-10T14:33:21.975, 85.5503,253.4911, 659.759,109.4616,4.0,3.0, 11.8417, 24.3516, 220216930.91, 92592592.72, 0.00, 110108465.46, 74074074.18, 0.00 152,468902070.902,2014-11-10T14:33:23.719, 85.6197,254.3588, 658.197,109.3926,4.0,3.0, 15.9623, 110.7821, 293625560.36, 0.00, 38461538.46, 1743401764.66, 203703704.02, 0.00 153,468902072.647,2014-11-10T14:33:25.463, 85.6881,255.2551, 656.638,109.3235,4.0,3.0, 108.2722, 54.6996, 311980532.87, 925925927.57, 76923076.92, 1798476012.99, 0.00, 0.00 154,468902074.391,2014-11-10T14:33:27.208, 85.7554,256.1810, 655.083,109.2544,4.0,3.0, 35.6497, 160.0448, 0.00, 407407408.23, 0.00, 1982016766.42, 351851852.57, 0.00 155,468902076.127,2014-11-10T14:33:28.944, 85.8214,257.1330, 653.539,109.1855,4.0,3.0, 17.0877, 6.1399, 36704462.52, 0.00, 57692307.69, 201874543.88, 0.00, 0.00 156,468902077.864,2014-11-10T14:33:30.681, 85.8862,258.1161, 651.998,109.1165,4.0,3.0,-150.0000, 133.2727, 0.00, 0.00, 0.00, 238582098.94, 444444445.61, 0.00 157,468902079.600,2014-11-10T14:33:32.417, 85.9497,259.1314, 650.461,109.0474,4.0,3.0,-150.0000, 32.9661, 0.00, 0.00, 0.00, 102587006.59, 105263158.21, 0.00 158,468902081.329,2014-11-10T14:33:34.146, 86.0118,260.1749, 648.934,108.9786,4.0,3.0,-150.0000, 117.1186, 0.00, 0.00, 0.00, 1541651034.86, 18518518.58, 38461538.46 159,468902083.058,2014-11-10T14:33:35.875, 86.0724,261.2519, 647.411,108.9097,4.0,3.0, 16.3960, 81.4289, 642364502.08, 0.00, 19230769.23, 605657959.10, 222222223.07, 0.00 160,468902084.786,2014-11-10T14:33:37.603, 86.1317,262.3634, 645.892,108.8407,4.0,3.0, 12.5005, 39.6331, 0.00, 142857143.46, 0.00, 1303100457.73, 0.00, 0.00 161,468902086.515,2014-11-10T14:33:39.332, 86.1895,263.5100, 644.376,108.7716,4.0,3.0, 11.8432, 32.9351, 697446043.06, 0.00, 0.00, 1082876751.07, 0.00, 0.00 162,468902088.236,2014-11-10T14:33:41.053, 86.2455,264.6870, 642.871,108.7028,4.0,3.0, 11.9055, 23.2356, 605687883.77, 18518518.62, 0.00, 73416713.18, 74074074.47, 0.00 163,468902089.957,2014-11-10T14:33:42.773, 86.2999,265.9003, 641.369,108.6338,4.0,3.0, 17.2718, 24.4574, 275318010.01, 18518518.63, 38461538.46, 458863350.02, 37037037.26, 0.00 164,468902091.677,2014-11-10T14:33:44.494, 86.3527,267.1503, 639.871,108.5648,4.0,3.0, 11.7803, 69.4808, 312033497.31, 74074074.59, 0.00, 385453143.73, 203703705.11, 0.00 165,468902093.390,2014-11-10T14:33:46.207, 86.4034,268.4314, 638.384,108.4961,4.0,3.0, 12.1958, 161.0415, 718210427.50, 0.00, 0.00, 0.00, 71428571.99, 83333333.33 166,468902095.103,2014-11-10T14:33:47.920, 86.4523,269.7496, 636.900,108.4272,4.0,3.0, 11.6567, 35.8394, 495604913.53, 37037037.37, 0.00, 110134425.23, 0.00, 19230769.23 167,468902096.816,2014-11-10T14:33:49.633, 86.4993,271.1051, 635.419,108.3583,4.0,3.0, 14.0246, 163.8714, 348767579.08, 92592593.53, 0.00, 758933443.41, 0.00, 83333333.33 168,468902098.529,2014-11-10T14:33:51.346, 86.5442,272.4979, 633.943,108.2893,4.0,3.0, 11.9665, 95.2461, 36713332.25, 129629631.11, 0.00, 1890736610.94, 18518518.73, 19230769.23 169,468902100.234,2014-11-10T14:33:53.051, 86.5870,273.9210, 632.476,108.2205,4.0,3.0, 13.4039, 20.7769, 789355214.15, 0.00, 0.00, 165213882.03, 55555556.26, 0.00 170,468902101.939,2014-11-10T14:33:54.756, 86.6275,275.3805, 631.013,108.1517,4.0,3.0, 14.4519, 20.6585, 482995551.17, 71428572.46, 0.00, 679232275.77, 0.00, 0.00 171,468902103.644,2014-11-10T14:33:56.461, 86.6659,276.8757, 629.554,108.0828,4.0,3.0, 13.4047, 24.2347, 789402197.86, 0.00, 0.00, 624178482.03, 18518518.82, 0.00 172,468902105.342,2014-11-10T14:33:58.158, 86.7017,278.3988, 628.105,108.0141,4.0,3.0, 11.8248, 109.2453, 153931342.58, 105263159.82, 0.00, 1174962174.52, 259259264.00, 0.00 173,468902107.039,2014-11-10T14:33:59.856, 86.7352,279.9554, 626.660,107.9454,4.0,3.0, 16.1460, 39.8768, 55078231.33, 111111113.39, 19230769.23, 1311115138.86, 0.00, 0.00 174,468902108.736,2014-11-10T14:34:01.553, 86.7663,281.5444, 625.218,107.8765,4.0,3.0, 64.8525, 73.0596, 1689126643.07, 37037037.89, 115384615.38, 330481299.73, 222222227.34, 0.00 175,468902110.433,2014-11-10T14:34:03.250, 86.7948,283.1642, 623.780,107.8076,4.0,3.0, 57.4371, 29.0456, 55082315.19, 18518519.00, 192307692.31, 91803858.65, 92592594.99, 0.00 176,468902112.123,2014-11-10T14:34:04.940, 86.8206,284.8052, 622.352,107.7390,4.0,3.0, 10.9379, 36.9574, 276055827.63, 71428573.50, 0.00, 146892091.76, 0.00, 19230769.23 177,468902113.812,2014-11-10T14:34:06.629, 86.8437,286.4729, 620.928,107.6702,4.0,3.0, 34.5380, 30.7161, 661038458.72, 203703710.25, 19230769.23, 1009919867.49, 0.00, 0.00 178,468902115.501,2014-11-10T14:34:08.318, 86.8641,288.1651, 619.507,107.6014,4.0,3.0, 11.1009, 21.4472, 330534006.60, 0.00, 19230769.23, 532527010.64, 18518519.19, 0.00 179,468902117.191,2014-11-10T14:34:10.008, 86.8818,289.8792, 618.090,107.5326,4.0,3.0, 100.1161, 58.4240, 1983297805.71, 759259290.20, 0.00, 1230379194.29, 74074077.09, 0.00 180,468902118.872,2014-11-10T14:34:11.689, 86.8965,291.6045, 616.683,107.4639,4.0,3.0, 44.7110, 86.6898, 1965032153.66, 129629635.58, 0.00, 1469182918.62, 148148154.95, 0.00 181,468902120.554,2014-11-10T14:34:13.371, 86.9084,293.3458, 615.280,107.3952,4.0,3.0, 12.1565, 62.7847, 238754835.29, 92592597.38, 0.00, 165291809.05, 203703714.24, 0.00 182,468902122.235,2014-11-10T14:34:15.052, 86.9174,295.1003, 613.880,107.3264,4.0,3.0, 28.7462, 21.2274, 18366781.27, 74074078.39, 76923076.92, 697937688.10, 0.00, 0.00 183,468902123.909,2014-11-10T14:34:16.726, 86.9235,296.8563, 612.490,107.2579,4.0,3.0, 11.9741, 20.6700, 514300165.60, 37037039.46, 0.00, 679610933.12, 0.00, 0.00 184,468902125.583,2014-11-10T14:34:18.399, 86.9267,298.6189, 611.104,107.1893,4.0,3.0, 35.7361, 21.1163, 165321039.56, 0.00, 115384615.39, 349011083.52, 37037039.76, 0.00 185,468902127.256,2014-11-10T14:34:20.073, 86.9269,300.3847, 609.721,107.1206,4.0,3.0, 65.2436, 99.3051, 1579822747.27, 0.00, 134615384.62, 1933287499.87, 142857154.46, 0.00 186,468902128.930,2014-11-10T14:34:21.747, 86.9242,302.1502, 608.342,107.0519,4.0,3.0, 159.2513, 122.6797, 1910614201.28, 759259328.36, 211538461.54, 1616673554.93, 259259282.85, 0.00 187,468902130.596,2014-11-10T14:34:23.412, 86.9186,303.9039, 606.973,106.9834,4.0,3.0, 11.2220, 155.4320, 183726154.32, 92592602.01, 0.00, 146980923.46, 74074081.61, 76923076.92 188,468902132.261,2014-11-10T14:34:25.078, 86.9101,305.6507, 605.607,106.9148,4.0,3.0, 51.4297, 2.1004, 55122030.67, 388888933.06, 57692307.69, 69060934.97, 0.00, 0.00 189,468902133.927,2014-11-10T14:34:26.744, 86.8987,307.3875, 604.245,106.8462,4.0,3.0, 15.1532, 23.1068, 55126437.52, 37037041.73, 38461538.46, 759731018.20, 0.00, 0.00 190,468902135.593,2014-11-10T14:34:28.410, 86.8844,309.1111, 602.887,106.7775,4.0,3.0, 12.4823, 161.6856, 735081072.73, 0.00, 0.00, 1690686467.27, 388888943.93, 0.00 191,468902137.251,2014-11-10T14:34:30.068, 86.8675,310.8106, 601.538,106.7090,4.0,3.0, 11.7272, 53.1171, 404330469.23, 55555564.34, 0.00, 1746443728.40, 0.00, 0.00 192,468902138.909,2014-11-10T14:34:31.726, 86.8477,312.4913, 600.193,106.6405,4.0,3.0, 10.9112, 30.9656, 165421127.38, 92592608.70, 0.00, 845485762.14, 18518521.74, 0.00 193,468902140.567,2014-11-10T14:34:33.384, 86.8253,314.1508, 598.852,106.5719,4.0,3.0,-159.0000, 64.6106, 0.00, 0.00, 0.00, 1433789973.18, 74074088.48, 0.00 194,468902142.225,2014-11-10T14:34:35.042, 86.8002,315.7866, 597.514,106.5032,4.0,3.0,-159.0000, 28.4899, 0.00, 0.00, 0.00, 73535265.53, 92592612.74, 0.00 195,468902143.875,2014-11-10T14:34:36.692, 86.7726,317.3891, 596.186,106.4348,4.0,3.0, 47.7372, 33.0871, 1856966885.64, 185185230.26, 0.00, 569960133.22, 55555569.08, 0.00 196,468902145.525,2014-11-10T14:34:38.342, 86.7425,318.9642, 594.861,106.3664,4.0,3.0, 33.2593, 19.2321, 1195214173.58, 148148188.48, 0.00, 459697759.07, 18518523.56, 0.00 197,468902147.175,2014-11-10T14:34:39.992, 86.7100,320.5102, 593.541,106.2978,4.0,3.0, 27.2693, 21.6879, 937896107.69, 129629669.08, 0.00, 367802395.17, 37037048.31, 0.00 198,468902148.825,2014-11-10T14:34:41.642, 86.6751,322.0258, 592.223,106.2292,4.0,3.0, 47.5638, 21.8164, 0.00, 0.00, 166666666.68, 717305295.33, 0.00, 0.00 199,468902150.467,2014-11-10T14:34:43.284, 86.6380,323.5027, 590.915,106.1609,4.0,3.0, 16.2424, 23.9284, 956515541.54, 0.00, 0.00, 441468711.48, 37037050.86, 0.00 200,468902152.109,2014-11-10T14:34:44.926, 86.5987,324.9472, 589.611,106.0925,4.0,3.0, 40.3639, 27.9768, 607103563.58, 92592631.10, 76923076.93, 919853884.22, 0.00, 0.00 201,468902153.752,2014-11-10T14:34:46.569, 86.5573,326.3588, 588.311,106.0240,4.0,3.0, 11.9311, 55.5677, 607191848.74, 18518527.09, 0.00, 791189378.67, 111111162.52, 0.00 202,468902155.394,2014-11-10T14:34:48.211, 86.5138,327.7366, 587.014,105.9554,4.0,3.0, 39.2951, 117.2994, 1895463711.09, 18518528.04, 19230769.23, 1785048349.28, 222222336.42, 0.00 203,468902157.028,2014-11-10T14:34:49.845, 86.4685,329.0742, 585.726,105.8871,4.0,3.0, 12.8719, 168.0009, 662598227.15, 18518529.08, 0.00, 1380412973.23, 444444697.90, 0.00 204,468902158.663,2014-11-10T14:34:51.479, 86.4213,330.3778, 584.442,105.8188,4.0,3.0, 18.7556, 131.2129, 1104515929.60, 0.00, 0.00, 73634395.31, 111111181.41, 57692307.70 205,468902160.297,2014-11-10T14:34:53.114, 86.3722,331.6476, 583.162,105.7504,4.0,3.0, 52.4750, 82.8834, 1086270953.60, 388889157.91, 0.00, 1344030162.93, 148148250.63, 0.00 206,468902161.931,2014-11-10T14:34:54.748, 86.3213,332.8835, 581.885,105.6819,4.0,3.0, 12.9284, 136.1733, 761354972.07, 0.00, 0.00, 128903302.19, 351852122.06, 19230769.23 207,468902163.558,2014-11-10T14:34:56.375, 86.2690,334.0801, 580.618,105.6136,4.0,3.0, 12.4242, 57.6906, 349947921.90, 74074137.25, 0.00, 515712727.02, 148148274.49, 0.00 208,468902165.184,2014-11-10T14:34:58.001, 86.2151,335.2437, 579.354,105.5454,4.0,3.0, 12.5005, 9.5250, 0.00, 142857278.19, 0.00, 313174723.99, 0.00, 0.00 209,468902166.811,2014-11-10T14:34:59.628, 86.1596,336.3747, 578.094,105.4770,4.0,3.0, 12.9363, 188.2165, 761818056.80, 0.00, 0.00, 534352782.13, 148148304.07, 76923076.95 210,468902168.437,2014-11-10T14:35:01.254, 86.1026,337.4735, 576.837,105.4086,4.0,3.0, 12.9982, 30.1772, 479181709.60, 55555620.50, 0.00, 129010460.28, 92592700.84, 0.00 211,468902170.056,2014-11-10T14:35:02.873, 86.0444,338.5358, 575.590,105.3404,4.0,3.0, 15.5048, 134.5773, 589879862.17, 0.00, 19230769.24, 626747353.56, 407407928.40, 0.00 212,468902171.675,2014-11-10T14:35:04.492, 85.9848,339.5675, 574.346,105.2722,4.0,3.0, 12.2108, 82.4499, 719091024.08, 0.00, 0.00, 1124732114.59, 55555634.40, 19230769.24 213,468902173.293,2014-11-10T14:35:06.110, 85.9240,340.5691, 573.106,105.2039,4.0,3.0, 16.1508, 46.3832, 18442931.77, 55555642.98, 38461538.48, 1525039668.08, 0.00, 0.00 214,468902174.912,2014-11-10T14:35:07.729, 85.8619,341.5414, 571.869,105.1356,4.0,3.0, 13.0061, 2.2443, 479644220.99, 55555652.40, 0.00, 73791418.61, 0.00, 0.00 215,468902176.523,2014-11-10T14:35:09.340, 85.7989,342.4807, 570.642,105.0675,4.0,3.0, 33.0807, 0.5612, 405966173.21, 111111325.43, 57692307.74, 18453007.87, 0.00, 0.00 216,468902178.134,2014-11-10T14:35:10.950, 85.7347,343.3924, 569.418,104.9994,4.0,3.0, 13.6376, 6.1754, 516835179.02, 55555673.96, 0.00, 203042391.76, 0.00, 0.00 217,468902179.744,2014-11-10T14:35:12.561, 85.6695,344.2772, 568.198,104.9312,4.0,3.0, 35.1737, 9.5463, 756991884.81, 129629930.30, 38461538.50, 313874683.95, 0.00, 0.00 218,468902181.355,2014-11-10T14:35:14.172, 85.6032,345.1359, 566.981,104.8630,4.0,3.0, 15.3155, 189.3492, 424788763.50, 92592829.49, 0.00, 1596619835.21, 0.00, 83333333.43 219,468902182.966,2014-11-10T14:35:15.783, 85.5359,345.9693, 565.767,104.7946,4.0,3.0, 45.5356, 216.4939, 1404115706.82, 185185707.69, 19230769.26, 1496491740.17, 259259990.77, 57692307.77 220,468902184.569,2014-11-10T14:35:17.386, 85.4679,346.7742, 564.563,104.7266,4.0,3.0, 42.2855, 201.5115, 36963238.54, 37037152.29, 134615384.83, 1349158206.64, 222222913.74, 57692307.78 221,468902186.172,2014-11-10T14:35:18.989, 85.3990,347.5555, 563.363,104.6585,4.0,3.0, 48.1451, 113.4266, 184883270.56, 388890223.78, 38461538.53, 1830344378.55, 203704402.93, 0.00 222,468902187.775,2014-11-10T14:35:20.592, 85.3293,348.3140, 562.166,104.5903,4.0,3.0, 46.9311, 58.3134, 1904915070.11, 166667289.02, 0.00, 1572017290.87, 37037175.34, 0.00 223,468902189.378,2014-11-10T14:35:22.194, 85.2587,349.0503, 560.972,104.5221,4.0,3.0, 11.9188, 3.1454, 55504831.32, 0.00, 38461538.56, 103419258.35, 0.00, 0.00 224,468902190.973,2014-11-10T14:35:23.790, 85.1876,349.7617, 559.788,104.4541,4.0,3.0, 2.2491, 19.8873, 37018461.88, 18518602.68, 0.00, 481240004.48, 18518602.68, 0.00 225,468902192.568,2014-11-10T14:35:25.385, 85.1158,350.4525, 558.607,104.3861,4.0,3.0, 19.1558, 28.8875, 555515854.77, 111111668.07, 0.00, 259240732.23, 74074445.38, 0.00 226,468902194.163,2014-11-10T14:35:26.980, 85.0432,351.1235, 557.430,104.3181,4.0,3.0, 122.6764, 61.2011, 55576547.02, 74074483.43, 403846155.41, 426086860.46, 55555862.57, 19230769.31 227,468902195.758,2014-11-10T14:35:28.575, 84.9699,351.7753, 556.256,104.2499,4.0,3.0, 32.0310, 59.7250, 259003634.85, 315791396.50, 0.00, 722833997.44, 18518631.28, 19230769.32 228,468902197.353,2014-11-10T14:35:30.170, 84.8959,352.4085, 555.085,104.1817,4.0,3.0, 72.8720, 40.5055, 1705859974.50, 0.00, 153846154.63, 0.00, 142858087.51, 0.00 229,468902198.940,2014-11-10T14:35:31.757, 84.8217,353.0208, 553.924,104.1138,4.0,3.0, 49.3318, 58.3471, 519438194.00, 462966330.87, 0.00, 1918401315.39, 0.00, 0.00 230,468902200.527,2014-11-10T14:35:33.344, 84.7468,353.6160, 552.766,104.0459,4.0,3.0,-155.0000, 73.6739, 0.00, 0.00, 0.00, 1559138844.66, 92593332.86, 0.00 231,468902202.115,2014-11-10T14:35:34.931, 84.6713,354.1945, 551.612,103.9778,4.0,3.0,-155.0000, 47.0894, 0.00, 0.00, 0.00, 167142661.73, 148149448.35, 0.00 232,468902203.702,2014-11-10T14:35:36.519, 84.5952,354.7570, 550.461,103.9097,4.0,3.0, 22.6171, 15.0228, 854775211.38, 92593483.83, 0.00, 148656558.50, 37037393.53, 0.00 233,468902205.281,2014-11-10T14:35:38.098, 84.5189,355.3013, 549.319,103.8419,4.0,3.0, 23.1500, 0.0000, 409014496.61, 185187113.69, 0.00, 0.00, 0.00, 0.00 234,468902206.861,2014-11-10T14:35:39.677, 84.4421,355.8309, 548.180,103.7741,4.0,3.0, 63.6318, 23.8320, 1860308414.93, 240743488.44, 38461538.89, 93015420.75, 74074919.52, 0.00 235,468902208.440,2014-11-10T14:35:41.257, 84.3648,356.3461, 547.045,103.7062,4.0,3.0, 104.6507, 68.6706, 1638127606.75, 0.00, 269230772.70, 186150864.40, 222225001.80, 0.00 236,468902210.019,2014-11-10T14:35:42.836, 84.2870,356.8475, 545.914,103.6382,4.0,3.0, 91.0570, 90.4702, 37255187.28, 92593861.79, 288461542.74, 1043145243.93, 92593861.79, 19230769.52 237,468902211.599,2014-11-10T14:35:44.415, 84.2087,357.3356, 544.786,103.5701,4.0,3.0, 13.1918, 81.0289, 130471111.21, 0.00, 38461539.10, 74554920.69, 277781896.09, 0.00 238,468902213.170,2014-11-10T14:35:45.987, 84.1304,357.8083, 543.667,103.5024,4.0,3.0, 25.5158, 21.1351, 988567913.50, 37037638.71, 19230769.60, 522262293.92, 18518819.36, 0.00 239,468902214.742,2014-11-10T14:35:47.558, 84.0516,358.2688, 542.551,103.4346,4.0,3.0, 57.8698, 112.6811, 37332555.69, 277782721.41, 115384617.94, 597320891.12, 333339265.69, 0.00 240,468902216.313,2014-11-10T14:35:49.130, 83.9723,358.7173, 541.439,103.3667,4.0,3.0, 13.5905, 44.4213, 0.00, 92594397.31, 19230769.72, 392299070.23, 0.00, 19230769.72 241,468902217.885,2014-11-10T14:35:50.701, 83.8927,359.1543, 540.330,103.2988,4.0,3.0, 0.3175, 8.0940, 18696134.30, 0.00, 0.00, 93480671.50, 18518913.64, 0.00 242,468902219.448,2014-11-10T14:35:52.265, 83.8131,359.5780, 539.230,103.2312,4.0,3.0, 41.0747, 39.5229, 187096738.43, 370378906.26, 19230769.86, 954193365.97, 37037890.63, 0.00 243,468902221.012,2014-11-10T14:35:53.829, 83.7331,359.9910, 538.134,103.1635,4.0,3.0, 6.4421, 114.5590, 56178169.47, 0.00, 19230769.95, 1835153536.06, 92594925.95, 19230769.95 244,468902222.576,2014-11-10T14:35:55.392, 83.6527, 0.3937, 537.041,103.0957,4.0,3.0, 23.6396, 60.4891, 1105842228.39, 55557085.18, 0.00, 262403240.64, 185190283.93, 0.00 245,468902224.139,2014-11-10T14:35:56.956, 83.5719, 0.7865, 535.951,103.0279,4.0,3.0, 0.0000, 56.9511, 0.00, 0.00, 0.00, 1181929704.58, 74076300.40, 0.00 246,468902225.703,2014-11-10T14:35:58.520, 83.4908, 1.1695, 534.865,102.9601,4.0,3.0, 74.4375, 36.0737, 375530139.03, 777802958.97, 0.00, 150212055.61, 111114708.42, 0.00 247,468902227.259,2014-11-10T14:36:00.075, 83.4098, 1.5413, 533.787,102.8925,4.0,3.0, 73.1671, 106.5511, 1372071660.94, 444460126.87, 38461540.83, 1917141224.88, 55557515.86, 19230770.42 248,468902228.814,2014-11-10T14:36:01.631, 83.3285, 1.9042, 532.713,102.8249,4.0,3.0, 28.0814, 20.8023, 206967529.66, 92596151.69, 57692311.72, 338674139.45, 37038460.67, 0.00 249,468902230.370,2014-11-10T14:36:03.187, 83.2468, 2.2584, 531.643,102.7572,4.0,3.0, 25.4854, 46.4031, 1132740979.38, 71431561.45, 0.00, 1525692981.97, 0.00, 0.00 250,468902231.926,2014-11-10T14:36:04.743, 83.1649, 2.6043, 530.575,102.6895,4.0,3.0, 164.5563, 44.3398, 320568751.07, 814851952.65, 307692335.39, 1112562136.08, 37038725.12, 0.00 251,468902233.482,2014-11-10T14:36:06.299, 83.0826, 2.9419, 529.512,102.6217,4.0,3.0, 26.1126, 167.2038, 509648206.90, 74077705.21, 38461542.33, 490772347.39, 537063362.79, 0.00 252,468902235.030,2014-11-10T14:36:07.847, 83.0005, 3.2701, 528.457,102.5543,4.0,3.0, 58.2113, 180.5008, 755946092.25, 518546185.29, 0.00, 75594609.23, 55558519.85, 96153857.15 253,468902236.578,2014-11-10T14:36:09.394, 82.9181, 3.5907, 527.405,102.4867,4.0,3.0, 25.1840, 42.2978, 359523735.33, 92597969.01, 38461543.47, 700125168.81, 74078375.21, 0.00 254,468902238.126,2014-11-10T14:36:10.942, 82.8355, 3.9040, 526.357,102.4191,4.0,3.0, 22.8617, 45.4846, 1023129022.78, 0.00, 19230772.08, 1495493188.47, 0.00, 0.00 255,468902239.673,2014-11-10T14:36:12.490, 82.7525, 4.2101, 525.312,102.3515,4.0,3.0, 26.7646, 48.0018, 1289863627.51, 55559326.81, 0.00, 1232957879.24, 37039551.21, 0.00 256,468902241.221,2014-11-10T14:36:14.038, 82.6694, 4.5095, 524.270,102.2838,4.0,3.0, 24.5449, 24.5970, 1063709984.74, 74079540.40, 0.00, 142788655.59, 71433842.53, 0.00 257,468902242.761,2014-11-10T14:36:15.578, 82.5864, 4.8006, 523.237,102.2164,4.0,3.0, 70.8116, 202.9910, 1000951547.14, 71434298.63, 166666702.17, 1160342914.09, 18520003.35, 96153866.64 258,468902244.302,2014-11-10T14:36:17.118, 82.5031, 5.0854, 522.208,102.1490,4.0,3.0, 51.0473, 51.8192, 971559681.10, 18520130.83, 115384643.21, 1703770823.36, 0.00, 0.00 259,468902245.842,2014-11-10T14:36:18.658, 82.4197, 5.3639, 521.182,102.0815,4.0,3.0, 92.5003, 97.6758, 57225419.65, 481526443.48, 173076969.41, 934681854.30, 129641734.78, 19230774.38 260,468902247.382,2014-11-10T14:36:20.199, 82.3360, 5.6364, 520.159,102.0139,4.0,3.0, 33.6002, 43.6667, 76420817.88, 55561181.28, 96153875.17, 745102974.30, 74081575.04, 0.00 261,468902248.922,2014-11-10T14:36:21.739, 82.2521, 5.9031, 519.139,101.9463,4.0,3.0, 55.1837, 44.2989, 1913632377.80, 259287705.50, 0.00, 593226037.12, 92602751.97, 0.00 262,468902250.454,2014-11-10T14:36:23.271, 82.1684, 6.1628, 518.129,101.8790,4.0,3.0, 27.5313, 2.3320, 651729947.39, 0.00, 57692329.70, 76674111.46, 0.00, 0.00 263,468902251.986,2014-11-10T14:36:24.803, 82.0845, 6.4170, 517.121,101.8117,4.0,3.0, 27.3083, 76.4451, 844668820.87, 148166985.67, 0.00, 441531429.09, 222250478.51, 0.00 264,468902253.518,2014-11-10T14:36:26.335, 82.0004, 6.6659, 516.117,101.7443,4.0,3.0, 106.8440, 168.0577, 1326961146.42, 148168530.92, 250000118.42, 173081888.66, 574153057.31, 0.00 265,468902255.051,2014-11-10T14:36:27.867, 81.9161, 6.9096, 515.116,101.6768,4.0,3.0, 52.1799, 46.8342, 2023013802.15, 203734020.08, 0.00, 1194541483.18, 37042549.11, 0.00 266,468902256.583,2014-11-10T14:36:29.400, 81.8316, 7.1484, 514.119,101.6093,4.0,3.0, 24.8277, 46.2596, 1138905416.79, 0.00, 19230780.76, 539507563.80, 105280099.23, 0.00 267,468902258.107,2014-11-10T14:36:30.924, 81.7474, 7.3811, 513.130,101.5421,4.0,3.0, 50.4816, 82.5100, 328710448.43, 74086820.18, 134615473.93, 1380850585.61, 142881724.63, 0.00 268,468902259.632,2014-11-10T14:36:32.448, 81.6629, 7.6091, 512.144,101.4749,4.0,3.0, 25.0498, 44.9596, 541504070.90, 0.00, 55555597.05, 96874581.49, 148175700.86, 0.00 269,468902261.156,2014-11-10T14:36:33.973, 81.5783, 7.8325, 511.162,101.4076,4.0,3.0, 29.4820, 15.9436, 379841361.41, 263210774.68, 0.00, 524210948.32, 0.00, 0.00 270,468902262.680,2014-11-10T14:36:35.497, 81.4936, 8.0516, 510.183,101.3402,4.0,3.0, 30.3255, 49.2584, 1594967433.63, 37044987.27, 0.00, 583524670.84, 111134961.82, 0.00 271,468902264.205,2014-11-10T14:36:37.021, 81.4086, 8.2663, 509.208,101.2728,4.0,3.0, 32.7933, 49.8909, 1072148972.90, 166705290.85, 0.00, 604302148.36, 111136860.56, 0.00 272,468902265.721,2014-11-10T14:36:38.538, 81.3239, 8.4758, 508.241,101.2057,4.0,3.0, 26.3135, 48.9368, 976889976.55, 111138896.49, 0.00, 918276577.96, 74092597.66, 0.00 273,468902267.238,2014-11-10T14:36:40.054, 81.2391, 8.6812, 507.277,101.1386,4.0,3.0, 27.3918, 51.1147, 1135837165.93, 92617563.82, 0.00, 1507921754.77, 18523512.76, 0.00 274,468902268.754,2014-11-10T14:36:41.571, 81.1541, 8.8827, 506.316,101.0714,4.0,3.0, 31.8088, 54.4319, 1491396454.99, 74095376.86, 0.00, 1098923703.67, 74095376.86, 0.00 275,468902270.271,2014-11-10T14:36:43.087, 81.0690, 9.0804, 505.359,101.0042,4.0,3.0, 30.6830, 42.0185, 1711460049.08, 18524255.28, 0.00, 0.00, 148194042.27, 0.00 276,468902271.787,2014-11-10T14:36:44.604, 80.9837, 9.2743, 504.405,100.9369,4.0,3.0, 27.2574, 143.3591, 216939581.63, 18524693.93, 76923215.36, 1400246390.52, 240821021.05, 19230803.84 277,468902273.296,2014-11-10T14:36:46.113, 80.8987, 9.4637, 503.460,100.8699,4.0,3.0, 52.4728, 59.4992, 2135499975.09, 185251623.71, 0.00, 1265481466.72, 74100649.48, 0.00 278,468902274.804,2014-11-10T14:36:47.621, 80.8135, 9.6495, 502.517,100.8029,4.0,3.0, 37.4453, 59.8461, 1823295629.16, 74102357.85, 0.00, 931466245.33, 111153536.78, 0.00 279,468902276.313,2014-11-10T14:36:49.130, 80.7282, 9.8320, 501.578,100.7359,4.0,3.0, 28.3463, 54.2544, 1669311259.00, 0.00, 0.00, 1093001419.58, 74104478.91, 0.00 280,468902277.822,2014-11-10T14:36:50.639, 80.6428, 10.0111, 500.643,100.6688,4.0,3.0, 30.9597, 53.1364, 677576311.46, 222320241.16, 0.00, 1056221897.27, 74106747.05, 0.00 281,468902279.330,2014-11-10T14:36:52.147, 80.5573, 10.1870, 499.710,100.6016,4.0,3.0, 30.8711, 53.6086, 1817999209.65, 0.00, 0.00, 899010598.18, 92636019.56, 0.00 282,468902280.839,2014-11-10T14:36:53.656, 80.4716, 10.3597, 498.781,100.5344,4.0,3.0, 30.9404, 57.7249, 1008020801.73, 157974263.47, 0.00, 861595761.72, 111167074.29, 0.00 283,468902282.340,2014-11-10T14:36:55.157, 80.3862, 10.5285, 497.860,100.4675,4.0,3.0, 30.5727, 61.9521, 1286268494.77, 37057062.53, 19230840.51, 482350685.54, 166756781.37, 0.00 284,468902283.841,2014-11-10T14:36:56.657, 80.3007, 10.6943, 496.943,100.4006,4.0,3.0, 31.2258, 57.2706, 1229241346.07, 55587466.63, 19230847.36, 901133630.75, 105323620.98, 0.00 285,468902285.341,2014-11-10T14:36:58.158, 80.2150, 10.8572, 496.029,100.3336,4.0,3.0, 31.9468, 60.0308, 1212938902.67, 129709501.63, 0.00, 1455526683.20, 55589786.41, 0.00 286,468902286.842,2014-11-10T14:36:59.659, 80.1293, 11.0173, 495.118,100.2666,4.0,3.0, 31.8711, 60.8364, 1399432728.55, 92653763.91, 0.00, 790983716.14, 129715269.48, 0.00 287,468902288.343,2014-11-10T14:37:01.160, 80.0434, 11.1746, 494.210,100.1995,4.0,3.0, 42.5298, 69.6091, 2218094157.33, 55594889.75, 0.00, 1770405428.33, 55594889.75, 0.00 288,468902289.844,2014-11-10T14:37:02.661, 79.9574, 11.3293, 493.306,100.1324,4.0,3.0, 33.5187, 68.1942, 1591914578.99, 74129703.62, 0.00, 1551096256.45, 74129703.62, 0.00 289,468902291.337,2014-11-10T14:37:04.153, 79.8718, 11.4805, 492.410,100.0656,4.0,3.0, 33.0315, 59.4659, 1372198582.51, 111200449.40, 0.00, 973089924.75, 105347794.17, 0.00 290,468902292.830,2014-11-10T14:37:05.646, 79.7860, 11.6291, 491.517, 99.9988,4.0,3.0, 33.5396, 58.9000, 1233237385.87, 18534450.69, 38461825.79, 1418222993.76, 55603352.07, 0.00 291,468902294.322,2014-11-10T14:37:07.139, 79.7001, 11.7753, 490.627, 99.9319,4.0,3.0, 32.5610, 55.5123, 1917515298.89, 0.00, 0.00, 1134014424.08, 74141577.03, 0.00 292,468902295.815,2014-11-10T14:37:08.632, 79.6141, 11.9191, 489.740, 99.8649,4.0,3.0, 30.7099, 57.9401, 662257983.95, 222438685.91, 0.00, 1386602653.90, 55609671.48, 0.00 293,468902297.308,2014-11-10T14:37:10.125, 79.5280, 12.0605, 488.857, 99.7980,4.0,3.0, 30.3757,-154.0000, 664791554.58, 92688955.55, 38461919.50, 0.00, 0.06, 1.37 294,468902298.793,2014-11-10T14:37:11.610, 79.4423, 12.1989, 487.982, 99.7313,4.0,3.0, 30.0860, 60.3569, 1771762033.13, 0.00, 0.00, 83377036.85, 203927995.45, 0.00 295,468902300.278,2014-11-10T14:37:13.095, 79.3564, 12.3350, 487.110, 99.6646,4.0,3.0, 31.6274, 210.7113, 1862532612.30, 0.00, 0.00, 0.00, 55620858.87, 115385986.28 296,468902301.763,2014-11-10T14:37:14.580, 79.2705, 12.4689, 486.242, 99.5979,4.0,3.0, 30.8457, 33.2324, 1816498672.00, 0.00, 0.00, 1092652571.75, 0.00, 0.00 297,468902303.249,2014-11-10T14:37:16.065, 79.1844, 12.6007, 485.376, 99.5311,4.0,3.0, 93.2416, 60.9216, 1876771595.98, 74172280.10, 192310430.34, 1138715350.37, 92715350.13, 0.00 298,468902304.734,2014-11-10T14:37:17.550, 79.0983, 12.7304, 484.514, 99.4643,4.0,3.0, 35.4248, 186.7375, 1990600321.00, 18544698.39, 0.00, 1990600321.00, 445072761.40, 0.00 299,468902306.219,2014-11-10T14:37:19.036, 79.0120, 12.8581, 483.655, 99.3974,4.0,3.0, 36.5380, 66.8168, 1446231296.91, 74185692.14, 19231101.48, 467898360.77, 185464230.36, 0.00 300,468902307.696,2014-11-10T14:37:20.513, 78.9261, 12.9831, 482.805, 99.3309,4.0,3.0, 38.4667, 68.9803, 640450232.77, 315315681.73, 0.00, 853933643.70, 37095962.56, 19231129.96 301,468902309.173,2014-11-10T14:37:21.990, 78.8401, 13.1061, 481.957, 99.2643,4.0,3.0, 38.0615, 60.4223, 42888144.12, 426647618.08, 0.00, 257328864.70, 185498964.38, 0.00 302,468902310.650,2014-11-10T14:37:23.467, 78.7540, 13.2273, 481.112, 99.1976,4.0,3.0, 35.2773, 35.4362, 1981875075.14, 18551920.49, 0.00, 646263611.46, 55655761.47, 0.00 303,468902312.128,2014-11-10T14:37:24.944, 78.6679, 13.3466, 480.271, 99.1310,4.0,3.0, 39.0636, 63.4824, 1881638551.77, 18553745.41, 19231241.67, 120895138.31, 210926789.91, 0.00 304,468902313.605,2014-11-10T14:37:26.422, 78.5816, 13.4641, 479.433, 99.0643,4.0,3.0, 37.8600, 75.7973, 1847089284.23, 74223933.61, 0.00, 1108253570.54, 148447867.23, 0.00 305,468902315.082,2014-11-10T14:37:27.899, 78.4953, 13.5799, 478.599, 98.9975,4.0,3.0, 35.0616, 65.1760, 1550306259.09, 37116685.81, 19231337.02, 1159510387.35, 105489528.10, 0.00 306,468902316.551,2014-11-10T14:37:29.368, 78.4093, 13.6933, 477.772, 98.9311,4.0,3.0, 34.8004, 66.2542, 1534896640.30, 37120931.58, 19231382.70, 1140208932.80, 111362794.73, 0.00 307,468902318.021,2014-11-10T14:37:30.838, 78.3232, 13.8050, 476.948, 98.8646,4.0,3.0, 36.0534, 66.2539, 1608661946.41, 37126130.89, 19231440.13, 2005318316.75, 18563065.44, 0.00 308,468902319.490,2014-11-10T14:37:32.307, 78.2371, 13.9150, 476.128, 98.7981,4.0,3.0, 37.4429, 68.3352, 1439639749.98, 148526431.93, 0.00, 1727567699.98, 55697411.97, 0.00 309,468902320.959,2014-11-10T14:37:33.776, 78.1508, 14.0235, 475.310, 98.7316,4.0,3.0, 41.6073, 186.0588, 310875616.12, 52772969.43, 111115681.03, 978830380.30, 92841335.11, 76926240.71 310,468902322.429,2014-11-10T14:37:35.246, 78.0645, 14.1303, 474.496, 98.6650,4.0,3.0, 36.6335, 70.0111, 626153334.22, 297140504.96, 0.00, 916867382.25, 148570252.48, 0.00 311,468902323.898,2014-11-10T14:37:36.715, 77.9781, 14.2356, 473.686, 98.5984,4.0,3.0, 37.0874, 70.1667, 1573713139.78, 55723363.27, 19231711.97, 921746267.59, 148595635.39, 0.00 312,468902325.360,2014-11-10T14:37:38.176, 77.8921, 14.3389, 472.883, 98.5321,4.0,3.0, 37.3033, 71.2179, 1490652012.03, 74309220.77, 19231785.10, 1129281827.29, 130041136.35, 0.00 313,468902326.821,2014-11-10T14:37:39.638, 77.8060, 14.4406, 472.083, 98.4658,4.0,3.0, 38.3562, 21.4115, 1612365280.29, 0.00, 38463754.24, 703990474.49, 0.00, 0.00 314,468902328.283,2014-11-10T14:37:41.099, 77.7199, 14.5410, 471.286, 98.3994,4.0,3.0, 38.5837, 3.4727, 1529990649.77, 18584452.84, 38463953.66, 114178406.70, 0.00, 0.00 315,468902329.744,2014-11-10T14:37:42.561, 77.6336, 14.6399, 470.493, 98.3330,4.0,3.0, 39.0313, 48.7628, 1652113014.08, 0.00, 38464137.55, 1603279189.23, 0.00, 0.00 316,468902331.206,2014-11-10T14:37:44.022, 77.5473, 14.7374, 469.703, 98.2665,4.0,3.0, 40.0301, 77.4124, 2261561956.24, 18591749.80, 0.00, 1476938420.40, 0.00, 19232184.04 317,468902332.667,2014-11-10T14:37:45.484, 77.4609, 14.8335, 468.916, 98.2000,4.0,3.0, 42.4908, 82.7202, 1685261368.07, 158549778.40, 0.00, 1159583510.14, 167358099.43, 0.00 318,468902334.129,2014-11-10T14:37:46.945, 77.3744, 14.9284, 468.132, 98.1335,4.0,3.0, 42.8158, 143.0556, 1562957389.09, 185997268.75, 0.00, 2449410833.65, 241796449.38, 0.00 319,468902335.582,2014-11-10T14:37:48.399, 77.2884, 15.0214, 467.356, 98.0673,4.0,3.0, 43.6526, 169.2140, 1924248219.96, 0.00, 38465129.98, 305063742.19, 334877745.46, 38465129.98 320,468902337.036,2014-11-10T14:37:49.853, 77.2022, 15.1131, 466.583, 98.0011,4.0,3.0, 43.5980, 81.3206, 1320898972.48, 241909559.06, 0.00, 2500273055.05, 18608427.62, 0.00 321,468902338.489,2014-11-10T14:37:51.306, 77.1160, 15.2036, 465.813, 97.9348,4.0,3.0, 45.6541, 69.2900, 2017152212.34, 130293995.81, 0.00, 2278195439.82, 0.00, 0.00 322,468902339.943,2014-11-10T14:37:52.760, 77.0297, 15.2929, 465.047, 97.8685,4.0,3.0, 44.8554, 83.8229, 1838577268.51, 93093297.58, 19233031.99, 1193881343.19, 167567935.64, 0.00 323,468902341.397,2014-11-10T14:37:54.214, 76.9434, 15.3810, 464.283, 97.8022,4.0,3.0, 44.2127, 84.0289, 2184481002.21, 18623334.32, 19233191.54, 1200264286.93, 167610008.90, 0.00 324,468902342.850,2014-11-10T14:37:55.667, 76.8569, 15.4679, 463.523, 97.7358,4.0,3.0, 45.0580, 97.6957, 2077479008.93, 111774110.34, 0.00, 2542287864.97, 71854785.22, 0.00 325,468902344.296,2014-11-10T14:37:57.113, 76.7709, 15.5532, 462.770, 97.6698,4.0,3.0, 46.8519, 87.9497, 1920559913.12, 37269917.21, 38467208.35, 1823316373.21, 0.00, 19233604.18 326,468902345.742,2014-11-10T14:37:58.559, 76.6848, 15.6374, 462.021, 97.6037,4.0,3.0, 45.8463, 85.2422, 2053394220.89, 0.00, 38467599.67, 1760052189.34, 111841564.25, 0.00 327,468902347.188,2014-11-10T14:38:00.005, 76.5987, 15.7204, 461.275, 97.5376,4.0,3.0, 55.3341, 51.7808, 0.00, 130526898.59, 153872348.60, 1181008686.85, 55940099.40, 0.00 328,468902348.633,2014-11-10T14:38:01.450, 76.5125, 15.8024, 460.531, 97.4714,4.0,3.0, 45.8512, 110.9478, 2053664099.73, 0.00, 38468532.95, 1014460579.38, 167871981.81, 19234266.47 329,468902350.079,2014-11-10T14:38:02.896, 76.4262, 15.8833, 459.792, 97.4052,4.0,3.0, 45.8558, 78.3371, 1992571807.96, 74637642.07, 19234543.72, 2575654519.72, 0.00, 0.00 330,468902351.525,2014-11-10T14:38:04.342, 76.3398, 15.9632, 459.055, 97.3390,4.0,3.0, 44.8079, 85.0022, 1930702829.07, 74666703.76, 19234840.45, 1228629073.04, 168000083.45, 0.00 331,468902352.971,2014-11-10T14:38:05.788, 76.2534, 16.0421, 458.321, 97.2728,4.0,3.0, 44.8879, 82.8594, 2320174591.42, 0.00, 19235111.06, 983552272.45, 186731467.13, 0.00 332,468902354.409,2014-11-10T14:38:07.226, 76.1674, 16.1195, 457.595, 97.2068,4.0,3.0, 43.9222, 83.8579, 1142605616.53, 280214812.33, 0.00, 1015649436.92, 186809874.89, 0.00 333,468902355.847,2014-11-10T14:38:08.664, 76.0814, 16.1959, 456.872, 97.1409,4.0,3.0, 44.1247, 93.4381, 1890017435.51, 74751857.34, 19235752.00, 2375292182.46, 74751857.34, 0.00 334,468902357.285,2014-11-10T14:38:10.101, 75.9952, 16.2714, 456.152, 97.0749,4.0,3.0, 45.5153, 93.5303, 2005985051.12, 130874874.16, 0.00, 2084457181.65, 106274333.90, 0.00 335,468902358.723,2014-11-10T14:38:11.539, 75.9090, 16.3460, 455.435, 97.0089,4.0,3.0, 42.1851, 96.4617, 1968206165.14, 37410390.72, 19236531.96, 2822822000.00, 37410390.72, 0.00 336,468902360.160,2014-11-10T14:38:12.977, 75.8228, 16.4196, 454.722, 96.9428,4.0,3.0, 42.8335, 78.6563, 1875861226.34, 0.00, 38473793.42, 1016091497.60, 168417011.17, 0.00 337,468902361.598,2014-11-10T14:38:14.415, 75.7365, 16.4923, 454.011, 96.8768,4.0,3.0, 41.3055, 87.1923, 1626776953.27, 93612190.76, 19237347.09, 1994113684.65, 93612190.76, 0.00 338,468902363.036,2014-11-10T14:38:15.853, 75.6502, 16.5641, 453.304, 96.8106,4.0,3.0, 40.8898, 78.4922, 1795117728.77, 56192449.07, 19237755.63, 659969753.22, 206038979.91, 0.00 339,468902364.466,2014-11-10T14:38:17.283, 75.5642, 16.6346, 452.604, 96.7449,4.0,3.0, 40.7797, 78.5533, 1435776341.66, 187409365.97, 0.00, 1010361129.32, 168668429.37, 0.00 340,468902365.896,2014-11-10T14:38:18.713, 75.4782, 16.7043, 451.907, 96.6790,4.0,3.0, 40.8818, 78.3727, 1794310133.18, 56254313.18, 19238795.87, 1178352923.28, 150011501.81, 0.00 341,468902367.326,2014-11-10T14:38:20.143, 75.3922, 16.7732, 451.214, 96.6132,4.0,3.0, 41.9093, 77.3958, 2048022008.00, 18760748.71, 19239281.53, 1320435242.00, 131325241.00, 0.00 342,468902368.757,2014-11-10T14:38:21.573, 75.3060, 16.8412, 450.523, 96.5473,4.0,3.0, 41.4442, 82.1193, 2117294293.20, 0.00, 19239880.37, 0.00, 289624853.36, 0.00 343,468902370.187,2014-11-10T14:38:23.003, 75.2199, 16.9084, 449.836, 96.4814,4.0,3.0, 44.3083, 93.1955, 928738207.99, 75127730.09, 76961689.97, 1119949015.52, 93909662.61, 19240422.49 344,468902371.617,2014-11-10T14:38:24.434, 75.1337, 16.9748, 449.152, 96.4155,4.0,3.0, 45.5605, 120.7772, 2036313014.04, 0.00, 38482180.23, 2201419474.64, 75175710.71, 19241090.11 345,468902373.047,2014-11-10T14:38:25.864, 75.0474, 17.0404, 448.471, 96.3495,4.0,3.0, 56.0843, 96.8615, 1524720911.42, 94031732.12, 76967188.76, 1940553887.26, 18806346.42, 19241797.19 346,468902374.469,2014-11-10T14:38:27.286, 74.9615, 17.1048, 447.797, 96.2839,4.0,3.0, 44.0593, 22.7946, 2594649098.50, 0.00, 0.00, 223195621.38, 56452005.21, 0.00 347,468902375.891,2014-11-10T14:38:28.708, 74.8756, 17.1686, 447.126, 96.2182,4.0,3.0, 41.2624, 60.4674, 2429937680.84, 0.00, 0.00, 633896786.31, 145264354.80, 0.00 348,468902377.313,2014-11-10T14:38:30.130, 74.7897, 17.2315, 446.458, 96.1525,4.0,3.0, 117.3812, 44.4606, 2093444930.14, 56526784.29, 269415001.01, 56579592.71, 150738091.43, 0.00 349,468902378.736,2014-11-10T14:38:31.552, 74.7037, 17.2938, 445.793, 96.0868,4.0,3.0, 75.1818, 108.5151, 28503512.25, 37712665.62, 250182361.57, 1795721271.87, 75425331.23, 19244797.04 350,468902380.158,2014-11-10T14:38:32.975, 74.6176, 17.3553, 445.132, 96.0210,4.0,3.0, 58.9974, 48.5647, 2438534781.80, 75475059.10, 38491158.12, 0.00, 56606294.33, 19245579.06 351,468902381.580,2014-11-10T14:38:34.397, 74.5315, 17.4162, 444.474, 95.9553,4.0,3.0, 50.8502, 97.6553, 1242996047.45, 339906765.83, 0.00, 1965668168.05, 18883709.21, 19246536.90 352,468902383.002,2014-11-10T14:38:35.819, 74.4453, 17.4763, 443.819, 95.8895,4.0,3.0, 48.3843, 97.9241, 2038926442.58, 94495676.78, 19247545.73, 1281610906.76, 207890488.91, 0.00 353,468902384.424,2014-11-10T14:38:37.241, 74.3591, 17.5357, 443.167, 95.8236,4.0,3.0, 50.8146, 99.9566, 2345481215.78, 0.00, 38496905.51, 2052296063.81, 132389225.83, 0.00 354,468902385.839,2014-11-10T14:38:38.656, 74.2734, 17.5942, 442.522, 95.7581,4.0,3.0, 53.1073, 105.0334, 1998770606.47, 219036568.09, 0.00, 2747545527.86, 75716344.52, 0.00 355,468902387.253,2014-11-10T14:38:40.070, 74.1875, 17.6519, 441.880, 95.6926,4.0,3.0, 57.0674, 99.5473, 2646696902.89, 75773963.06, 19250559.18, 1229519405.87, 219203250.28, 0.00 356,468902388.667,2014-11-10T14:38:41.484, 74.1017, 17.7091, 441.241, 95.6270,4.0,3.0, 52.7291, 99.7867, 2097716077.06, 132725377.90, 19251777.51, 1857977096.82, 37921536.54, 19251777.51 357,468902390.082,2014-11-10T14:38:42.899, 74.0157, 17.7656, 440.605, 95.5615,4.0,3.0, 45.8791, 17.8558, 271490412.34, 94879936.66, 115517225.39, 84308988.45, 53931753.47, 0.00 358,468902391.496,2014-11-10T14:38:44.313, 73.9298, 17.8215, 439.973, 95.4958,4.0,3.0, 55.0560, 64.0800, 577579044.74, 265919181.41, 77016823.42, 151994485.46, 94971136.22, 19254205.86 359,468902392.911,2014-11-10T14:38:45.727, 73.8438, 17.8767, 439.344, 95.4302,4.0,3.0, 112.6361, 10.0436, 2723451331.93, 570308451.42, 57766207.85, 153002883.82, 19010281.71, 0.00 360,468902394.325,2014-11-10T14:38:47.142, 73.7577, 17.9314, 438.717, 95.3645,4.0,3.0, 46.4092, 90.5139, 463630880.34, 440397196.98, 0.00, 2621215871.64, 38059017.02, 0.00 361,468902395.739,2014-11-10T14:38:48.556, 73.6716, 17.9854, 438.094, 95.2988,4.0,3.0, 22.2973, 95.4650, 934458360.26, 73475782.13, 0.00, 1895707384.52, 133344937.94, 0.00 362,468902397.146,2014-11-10T14:38:49.963, 73.5859, 18.0386, 437.478, 95.2335,4.0,3.0, 36.2459, 109.0477, 250271539.20, 114399945.25, 77039044.24, 1528598151.06, 220628465.83, 0.00 363,468902398.552,2014-11-10T14:38:51.369, 73.5002, 18.0911, 436.865, 95.1681,4.0,3.0, 23.9185, 133.1633, 31527041.17, 267224306.00, 0.00, 2238419922.92, 0.00, 38522855.37 364,468902399.959,2014-11-10T14:38:52.776, 73.4144, 18.1432, 436.255, 95.1027,4.0,3.0, 65.0518, 80.9826, 2888065429.37, 57317159.40, 38525834.70, 1237742326.87, 152845758.39, 0.00 365,468902401.365,2014-11-10T14:38:54.182, 73.3286, 18.1946, 435.648, 95.0373,4.0,3.0, 64.9635, 47.6912, 2558697158.61, 57382685.15, 57794185.96, 319837144.83, 133892932.03, 0.00 366,468902402.772,2014-11-10T14:38:55.589, 73.2428, 18.2455, 435.044, 94.9718,4.0,3.0, 66.4158, 86.2595, 2789556365.40, 217668210.07, 0.00, 2479147015.48, 38293481.40, 0.00 367,468902404.178,2014-11-10T14:38:56.995, 73.1569, 18.2959, 434.443, 94.9063,4.0,3.0, 64.7091, 71.0275, 2822884280.57, 191696543.57, 0.00, 194681674.52, 0.00, 38536619.48 368,468902405.585,2014-11-10T14:38:58.402, 73.0709, 18.3457, 433.845, 94.8408,4.0,3.0, 57.3672, 51.4754, 391954565.82, 76759033.54, 154160490.87, 261303043.88, 153518067.09, 0.00 369,468902406.991,2014-11-10T14:38:59.808, 72.9850, 18.3950, 433.251, 94.7753,4.0,3.0, 60.8758, 58.3911, 2369984837.94, 172923813.76, 19272186.69, 1382491155.47, 57641271.25, 0.00 370,468902408.390,2014-11-10T14:39:01.207, 72.8994, 18.4435, 432.663, 94.7101,4.0,3.0, 58.4536, 36.9319, 2153787292.31, 250052349.16, 0.00, 497027836.69, 76939184.36, 0.00 371,468902409.788,2014-11-10T14:39:02.605, 72.8138, 18.4915, 432.078, 94.6449,4.0,3.0, 59.2696, 111.1158, 1803165286.05, 327418153.10, 0.00, 601055095.35, 327418153.10, 0.00 372,468902411.187,2014-11-10T14:39:04.004, 72.7282, 18.5390, 431.496, 94.5796,4.0,3.0, 61.8304, 50.9096, 1951720845.44, 327854891.69, 0.00, 235552515.83, 154284654.91, 0.00 373,468902412.586,2014-11-10T14:39:05.403, 72.6425, 18.5861, 430.918, 94.5144,4.0,3.0, 65.3988, 125.6187, 2879216125.21, 0.00, 57842678.77, 2879216125.21, 19308078.59, 19280892.92 374,468902413.984,2014-11-10T14:39:06.801, 72.5568, 18.6326, 430.342, 94.4491,4.0,3.0, 63.1397, 120.3684, 2181075598.58, 298309629.64, 0.00, 2525951556.69, 38669766.81, 19283466.91 375,468902415.383,2014-11-10T14:39:08.200, 72.4711, 18.6786, 429.770, 94.3838,4.0,3.0, 63.5643, 124.9337, 103079111.00, 77433360.76, 192857545.86, 137438814.66, 425883484.18, 0.00 376,468902416.782,2014-11-10T14:39:09.598, 72.3853, 18.7242, 429.201, 94.3184,4.0,3.0, 27.6955, 58.4853, 34623833.93, 58158812.51, 77154082.96, 657852844.61, 135703895.87, 0.00 377,468902418.180,2014-11-10T14:39:10.997, 72.2995, 18.7693, 428.635, 94.2531,4.0,3.0, 68.9459, 114.4140, 69702744.48, 19410697.57, 231491722.38, 2509298801.11, 19410697.57, 19290976.86 378,468902419.579,2014-11-10T14:39:12.396, 72.2136, 18.8140, 428.072, 94.1877,4.0,3.0, 73.1839, 71.7729, 1404724954.06, 563753201.82, 0.00, 35118123.85, 19439765.58, 38587887.81 379,468902420.970,2014-11-10T14:39:13.787, 72.1282, 18.8579, 427.515, 94.1226,4.0,3.0, 72.5458, 57.5542, 3322697031.53, 58395516.40, 38593151.90, 1166478745.11, 77860688.54, 0.00 380,468902422.360,2014-11-10T14:39:15.177, 72.0427, 18.9014, 426.962, 94.0576,4.0,3.0, 125.9442, 145.7447, 2172640319.77, 136467723.28, 270196536.28, 2065789156.50, 292430835.59, 0.00 381,468902423.751,2014-11-10T14:39:16.568, 71.9572, 18.9445, 426.411, 93.9925,4.0,3.0, 130.7481, 43.6522, 250941693.70, 312348564.78, 347446224.59, 400771349.65, 110965937.49, 0.00 382,468902425.142,2014-11-10T14:39:17.959, 71.8717, 18.9871, 425.864, 93.9274,4.0,3.0, 77.9717, 29.8662, 3539792339.33, 78212646.33, 38611925.84, 252842309.95, 78212646.33, 0.00 383,468902426.533,2014-11-10T14:39:19.350, 71.7861, 19.0294, 425.319, 93.8623,4.0,3.0, 49.7735, 59.3699, 2181239720.56, 19580552.88, 38617937.83, 914442805.93, 111299984.81, 0.00 384,468902427.924,2014-11-10T14:39:20.740, 71.7005, 19.0712, 424.778, 93.7971,4.0,3.0, 9.6521, 77.8378, 366276577.51, 39226177.76, 0.00, 2559240189.04, 0.00, 0.00 385,468902429.314,2014-11-10T14:39:22.131, 71.6149, 19.1126, 424.240, 93.7319,4.0,3.0, 79.5031, 68.2443, 3243952384.30, 216056202.56, 19315793.19, 1511386906.32, 78565891.84, 0.00 386,468902430.705,2014-11-10T14:39:23.522, 71.5292, 19.1535, 423.705, 93.6667,4.0,3.0, 30.8512, 93.2901, 1411272384.47, 78700662.93, 0.00, 1077023661.83, 98375828.66, 19319648.20 387,468902432.096,2014-11-10T14:39:24.913, 71.4435, 19.1941, 423.174, 93.6015,4.0,3.0, 97.1372, 38.3594, 3588078960.04, 413795341.57, 0.00, 710140627.51, 59113620.22, 0.00 388,468902433.479,2014-11-10T14:39:26.296, 71.3582, 19.2341, 422.648, 93.5366,4.0,3.0, 79.7301, 36.1298, 0.00, 532963440.51, 115962911.12, 451839683.33, 78957546.74, 0.00 389,468902434.862,2014-11-10T14:39:27.679, 71.2729, 19.2736, 422.125, 93.4718,4.0,3.0, 34.2709, 20.4306, 1591459226.24, 19769748.78, 19330769.29, 303135090.71, 39539497.55, 0.00 390,468902436.245,2014-11-10T14:39:29.062, 71.1876, 19.3128, 421.606, 93.4068,4.0,3.0, 16.5646, 21.8179, 38171047.02, 118834477.74, 19335115.32, 717352435.37, 0.00, 0.00 391,468902437.628,2014-11-10T14:39:30.444, 71.1022, 19.3516, 421.089, 93.3419,4.0,3.0, 7.8270, 18.4753, 460931953.34, 0.00, 0.00, 422520957.23, 19837093.61, 0.00 392,468902439.010,2014-11-10T14:39:31.827, 71.0168, 19.3901, 420.576, 93.2770,4.0,3.0, 1.3140, 17.6518, 77383353.02, 0.00, 0.00, 580375147.63, 0.00, 0.00 393,468902440.393,2014-11-10T14:39:33.210, 70.9313, 19.4281, 420.066, 93.2120,4.0,3.0, 64.2378, 4.4507, 856522944.93, 0.00, 174128499.96, 146333857.36, 0.00, 0.00 394,468902441.776,2014-11-10T14:39:34.593, 70.8459, 19.4658, 419.559, 93.1470,4.0,3.0, 81.0821, 41.7036, 2823473140.45, 0.00, 116114874.27, 627438475.66, 79779438.56, 0.00 395,468902443.159,2014-11-10T14:39:35.976, 70.7604, 19.5032, 419.055, 93.0820,4.0,3.0, 20.8188, 71.9105, 591857860.89, 59934509.62, 19356767.52, 315657525.81, 219759868.59, 0.00 396,468902444.542,2014-11-10T14:39:37.359, 70.6748, 19.5401, 418.554, 93.0169,4.0,3.0, 59.9983, 64.9780, 1941800168.66, 308843009.70, 0.00, 874289701.91, 20017602.48, 19361908.00 397,468902445.925,2014-11-10T14:39:38.742, 70.5892, 19.5768, 418.056, 92.9519,4.0,3.0, 14.2047, 21.0995, 319869557.35, 100259450.96, 0.00, 319869557.35, 40103780.39, 0.00 398,468902447.300,2014-11-10T14:39:40.117, 70.5041, 19.6129, 417.564, 92.8872,4.0,3.0, 41.8862,-154.0000, 112543900.23, 456839076.40, 0.00, 0.00, 0.03, 1.14 399,468902448.675,2014-11-10T14:39:41.492, 70.4190, 19.6486, 417.075, 92.8225,4.0,3.0, 53.1651, 5.7069, 1782532504.37, 261660305.96, 0.00, 0.00, 20127715.84, 0.00 400,468902450.050,2014-11-10T14:39:42.867, 70.3338, 19.6840, 416.590, 92.7577,4.0,3.0, 35.6568, 4.9633, 367175992.38, 20169408.06, 96911633.22, 163189329.94, 0.00, 0.00 401,468902451.425,2014-11-10T14:39:44.242, 70.2485, 19.7191, 416.107, 92.6929,4.0,3.0, 75.1547,-153.0000, 229415205.53, 631691518.26, 56007874.12, 0.00, 0.03, 1.13 402,468902452.800,2014-11-10T14:39:45.617, 70.1633, 19.7539, 415.627, 92.6282,4.0,3.0, 97.8932, 53.5062, 115507001.81, 0.00, 336151177.84, 1570471345.66, 20248421.82, 0.00 403,468902454.175,2014-11-10T14:39:46.992, 70.0780, 19.7883, 415.151, 92.5634,4.0,3.0, 77.2475, 25.5357, 582031167.10, 263712524.83, 155188824.05, 83147309.59, 81142315.33, 0.00 404,468902455.551,2014-11-10T14:39:48.367, 69.9927, 19.8225, 414.678, 92.4986,4.0,3.0, 27.0113, 50.9451, 1590692969.85, 0.00, 0.00, 944022869.59, 78413685.34, 0.00 405,468902456.926,2014-11-10T14:39:49.742, 69.9074, 19.8563, 414.207, 92.4337,4.0,3.0, 83.0006, 23.0998, 505275782.49, 407351255.70, 135872919.08, 0.00, 81470251.14, 0.00 406,468902458.301,2014-11-10T14:39:51.118, 69.8220, 19.8898, 413.740, 92.3689,4.0,3.0, 89.3616, 81.6870, 0.00, 472404447.07, 168280758.11, 211967671.72, 265362991.87, 0.00 407,468902459.676,2014-11-10T14:39:52.493, 69.7366, 19.9230, 413.276, 92.3040,4.0,3.0, 103.9769, 7.2492, 4647750068.95, 286321645.64, 0.00, 238346157.38, 0.00, 0.00 408,468902461.043,2014-11-10T14:39:53.860, 69.6516, 19.9557, 412.817, 92.2395,4.0,3.0, 49.8956, 5.2225, 2189304043.01, 81990346.80, 19429693.32, 171710121.02, 0.00, 0.00 409,468902462.410,2014-11-10T14:39:55.227, 69.5666, 19.9881, 412.362, 92.1749,4.0,3.0, 72.2416, 7.1363, 1079354842.16, 616125064.03, 0.00, 43174193.69, 20537502.13, 0.00 410,468902463.777,2014-11-10T14:39:56.594, 69.4816, 20.0202, 411.910, 92.1104,4.0,3.0, 66.4457, 7.1552, 1519733346.39, 20577832.10, 136093388.98, 43420952.75, 20577832.10, 0.00 411,468902465.145,2014-11-10T14:39:57.961, 69.3966, 20.0520, 411.461, 92.0458,4.0,3.0, 19.1985, 25.2583, 43708927.45, 20625404.14, 58347812.97, 830469621.48, 0.00, 0.00 412,468902466.512,2014-11-10T14:39:59.329, 69.3115, 20.0836, 411.014, 91.9812,4.0,3.0, 36.7066, 24.1269, 747248805.65, 20666623.25, 77822858.50, 245701718.90, 58736718.71, 0.00 413,468902467.879,2014-11-10T14:40:00.696, 69.2264, 20.1149, 410.571, 91.9166,4.0,3.0, 39.3999, 55.6358, 44243871.72, 124291348.96, 97316962.95, 1829255248.15, 0.00, 0.00 414,468902469.246,2014-11-10T14:40:02.063, 69.1413, 20.1458, 410.131, 91.8520,4.0,3.0, 18.1318, 42.8391, 1067778805.32, 0.00, 0.00, 133472350.67, 20757318.49, 19470111.75 415,468902470.613,2014-11-10T14:40:03.430, 69.0562, 20.1765, 409.694, 91.7874,4.0,3.0, 42.5408, 66.7342, 761240064.81, 20806930.23, 97390562.49, 2194162539.75, 0.00, 0.00 416,468902471.981,2014-11-10T14:40:04.797, 68.9710, 20.2070, 409.260, 91.7227,4.0,3.0, 107.1409, 41.5169, 2656515424.88, 708895952.93, 0.00, 1170667814.35, 20849880.97, 0.00 417,468902473.348,2014-11-10T14:40:06.165, 68.8858, 20.2372, 408.830, 91.6581,4.0,3.0, 120.8474, 11.8521, 1767231132.72, 20900482.39, 311894969.05, 0.00, 41800964.78, 0.00 418,468902474.715,2014-11-10T14:40:07.532, 68.8005, 20.2671, 408.402, 91.5934,4.0,3.0, 106.7694, 59.2739, 4009310074.08, 251331271.95, 58502137.55, 865646493.27, 0.00, 19500712.52 419,468902476.074,2014-11-10T14:40:08.891, 68.7158, 20.2965, 407.980, 91.5291,4.0,3.0,-165.0000,-182.0000, 0.00, 0.00, 0.00, 0.00, 0.03, 1.10 420,468902477.434,2014-11-10T14:40:10.251, 68.6310, 20.3258, 407.560, 91.4647,4.0,3.0,-165.0000,-182.0000, 0.00, 0.00, 0.00, 0.00, 0.03, 1.09 421,468902478.793,2014-11-10T14:40:11.610, 68.5461, 20.3547, 407.144, 91.4004,4.0,3.0,-165.0000, 125.3468, 0.00, 0.00, 0.00, 2548752718.56, 168683530.40, 0.00 422,468902480.152,2014-11-10T14:40:12.969, 68.4613, 20.3834, 406.731, 91.3360,4.0,3.0, 70.2882, 23.0116, 0.00, 803258883.92, 0.00, 559538628.57, 21138391.68, 0.00 423,468902481.512,2014-11-10T14:40:14.329, 68.3764, 20.4119, 406.321, 91.2716,4.0,3.0, 92.4703, 70.1609, 93748531.12, 847366950.55, 58625189.42, 2109341950.22, 21184173.76, 0.00 424,468902482.871,2014-11-10T14:40:15.688, 68.2915, 20.4401, 405.914, 91.2072,4.0,3.0, 96.9433, 55.5745, 2971148630.87, 84952171.96, 136858416.06, 1063563877.72, 81918165.81, 0.00 425,468902484.230,2014-11-10T14:40:17.047, 68.2066, 20.4681, 405.510, 91.1428,4.0,3.0, 0.0000, 2.8837, 0.00, 0.00, 0.00, 94813442.28, 0.00, 0.00 426,468902485.590,2014-11-10T14:40:18.407, 68.1216, 20.4958, 405.109, 91.0784,4.0,3.0, 3.7345, 11.6044, 0.00, 42678742.97, 0.00, 381544111.23, 0.00, 0.00 427,468902486.949,2014-11-10T14:40:19.766, 68.0366, 20.5233, 404.712, 91.0139,4.0,3.0, 31.1680, 28.6297, 623195950.66, 235253630.04, 0.00, 143814450.15, 85546774.56, 0.00 428,468902488.308,2014-11-10T14:40:21.125, 67.9516, 20.5506, 404.317, 90.9494,4.0,3.0, 110.0323, 28.0802, 4822381840.69, 321635086.53, 0.00, 723357276.10, 21442339.10, 0.00 429,468902489.668,2014-11-10T14:40:22.485, 67.8666, 20.5776, 403.925, 90.8850,4.0,3.0, 105.6115, 105.8345, 4459091407.09, 85961618.44, 78387289.74, 387747078.88, 214904046.11, 19596822.44 430,468902491.027,2014-11-10T14:40:23.844, 67.7815, 20.6044, 403.536, 90.8205,4.0,3.0, 124.3708, 132.3665, 2922760175.67, 150771647.71, 215663823.50, 2143357462.16, 236926874.97, 0.00 431,468902492.379,2014-11-10T14:40:25.195, 67.6969, 20.6308, 403.153, 90.7564,4.0,3.0, 117.4677, 82.9678, 4605745933.01, 64787088.58, 117698692.49, 832954051.71, 86382784.78, 19616448.75 432,468902493.730,2014-11-10T14:40:26.547, 67.6123, 20.6570, 402.773, 90.6922,4.0,3.0, 118.5280, 7.6347, 689373052.80, 324672209.90, 274760085.78, 49240932.34, 21644813.99, 0.00 433,468902495.082,2014-11-10T14:40:27.898, 67.5276, 20.6830, 402.395, 90.6281,4.0,3.0, 116.4118, 30.1254, 4853427542.09, 260430325.40, 39273415.46, 990495416.75, 0.00, 0.00 434,468902496.433,2014-11-10T14:40:29.250, 67.4430, 20.7088, 402.021, 90.5639,4.0,3.0, 114.1393, 21.1524, 4280022447.43, 217523414.61, 78585085.97, 695471745.33, 0.00, 0.00 435,468902497.785,2014-11-10T14:40:30.601, 67.3583, 20.7343, 401.650, 90.4997,4.0,3.0, 128.0319, 10.6558, 3653700353.49, 305351985.52, 137603197.67, 350354828.42, 0.00, 0.00 436,468902499.136,2014-11-10T14:40:31.953, 67.2736, 20.7596, 401.282, 90.4355,4.0,3.0, 120.5496, 135.9670, 5431629428.77, 131168087.68, 59002366.99, 1005857301.62, 371642915.10, 0.00 437,468902500.488,2014-11-10T14:40:33.304, 67.1888, 20.7848, 400.916, 90.3713,4.0,3.0, 126.3042, 35.5179, 1364436172.24, 87648584.20, 334516591.95, 379881335.31, 84518277.62, 0.00 438,468902501.839,2014-11-10T14:40:34.656, 67.1041, 20.8097, 400.554, 90.3071,4.0,3.0, 71.5932, 27.8675, 3658773803.45, 43943584.35, 19689273.23, 711428239.56, 21971792.18, 0.00 439,468902503.191,2014-11-10T14:40:36.007, 67.0193, 20.8344, 400.195, 90.2429,4.0,3.0, 15.5451, 79.3283, 357400930.17, 44046479.87, 19699556.58, 1787004650.85, 88092959.74, 0.00 440,468902504.542,2014-11-10T14:40:37.359, 66.9345, 20.8589, 399.839, 90.1787,4.0,3.0, 4.5477, 76.9704, 154013700.17, 22083632.88, 0.00, 1736637239.79, 85179726.81, 0.00 441,468902505.894,2014-11-10T14:40:38.710, 66.8497, 20.8832, 399.486, 90.1144,4.0,3.0, 26.3355, 42.3624, 1550896631.03, 0.00, 0.00, 361045890.02, 110678556.19, 0.00 442,468902507.245,2014-11-10T14:40:40.062, 66.7648, 20.9073, 399.136, 90.0501,4.0,3.0, 35.5656, 113.9566, 1088170447.03, 66564222.67, 39466022.76, 1554529210.05, 0.00, 39466022.76 443,468902508.597,2014-11-10T14:40:41.413, 66.6799, 20.9312, 398.789, 89.9859,4.0,3.0, 30.2625, 118.6604, 520966826.19, 244744705.62, 0.00, 2656930813.58, 133497112.16, 0.00 444,468902509.948,2014-11-10T14:40:42.765, 66.5950, 20.9549, 398.445, 89.9216,4.0,3.0, 27.1705, 14.3258, 157006121.85, 22302484.56, 79026727.75, 471018365.55, 0.00, 0.00 445,468902511.292,2014-11-10T14:40:44.109, 66.5106, 20.9783, 398.107, 89.8577,4.0,3.0, 41.2507, 1.6002, 368292887.30, 335469327.78, 19769689.81, 52613269.61, 0.00, 0.00 446,468902512.635,2014-11-10T14:40:45.452, 66.4262, 21.0015, 397.771, 89.7937,4.0,3.0, 153.5753, 6.3564, 5760755127.50, 637148068.21, 0.00, 0.00, 22418172.77, 0.00 447,468902513.979,2014-11-10T14:40:46.796, 66.3417, 21.0245, 397.438, 89.7298,4.0,3.0, 143.6892,-155.0000, 5684662003.45, 22480982.38, 158354658.95, 0.00, 0.02, 1.04 448,468902515.323,2014-11-10T14:40:48.139, 66.2572, 21.0473, 397.108, 89.6658,4.0,3.0, 141.0874, 41.5833, 4375877055.08, 698588124.76, 19805917.90, 106728708.66, 135210604.79, 0.00 449,468902516.666,2014-11-10T14:40:49.483, 66.1727, 21.0699, 396.781, 89.6019,4.0,3.0, 142.0466, 115.7463, 4556046362.43, 609915831.15, 39635273.95, 3805638726.27, 0.00, 0.00 450,468902518.010,2014-11-10T14:40:50.827, 66.0882, 21.0924, 396.458, 89.5379,4.0,3.0, 138.6550, 37.1622, 5064295724.53, 407758151.53, 59494432.84, 377128405.02, 90612922.56, 0.00 451,468902519.353,2014-11-10T14:40:52.170, 66.0036, 21.1146, 396.137, 89.4739,4.0,3.0, 139.1521, 80.0639, 4924066080.63, 181665175.46, 138904395.27, 1785650336.93, 90832587.73, 0.00 452,468902520.697,2014-11-10T14:40:53.514, 65.9191, 21.1367, 395.819, 89.4099,4.0,3.0, 276.2374, 260.9882, 1957834932.61, 1093081165.68, 516299194.41, 435074429.47, 45545048.57, 139003629.26 453,468902522.041,2014-11-10T14:40:54.858, 65.8345, 21.1586, 395.505, 89.3459,4.0,3.0, 139.3298, 92.1671, 2676298950.18, 1072914350.06, 0.00, 436946767.38, 159795754.26, 19869955.78 454,468902523.384,2014-11-10T14:40:56.201, 65.7499, 21.1804, 395.193, 89.2819,4.0,3.0, 137.2728, 214.5345, 4113890794.27, 640741964.32, 39764764.53, 2267841407.97, 0.00, 86156989.83 455,468902524.728,2014-11-10T14:40:57.545, 65.6652, 21.2020, 394.884, 89.2179,4.0,3.0, 140.3572, 168.6873, 4465017864.12, 413080039.90, 99485231.66, 5546289996.46, 0.00, 0.00 456,468902526.480,2014-11-10T14:40:59.297, 65.5548, 21.2298, 394.486, 89.1344,5.0,4.0, 85.9167, 141.4706, 4416322685.95, 961813763.90, 54840330.79, 4878142173.43, 345357624.18, 99570121.36 457,468902527.785,2014-11-10T14:41:00.601, 65.4726, 21.2504, 394.193, 89.0722,5.0,4.0, 86.4670, 143.1287, 5848965096.83, 124738358.39, 256033225.62, 3618233642.02, 738570084.40, 59780731.94 458,468902529.089,2014-11-10T14:41:01.906, 65.3904, 21.2708, 393.903, 89.0101,5.0,4.0, 87.5789, 143.5494, 6358969062.03, 0.00, 256146040.83, 4751185158.05, 393329134.71, 99699638.94 459,468902530.393,2014-11-10T14:41:03.210, 65.3082, 21.2910, 393.616, 88.9479,5.0,4.0, 88.5614, 147.7041, 5311335362.17, 423134255.66, 219667789.19, 5560364856.22, 23203421.73, 179597513.83 460,468902531.698,2014-11-10T14:41:04.514, 65.2259, 21.3111, 393.332, 88.8857,5.0,4.0, 89.1202, 145.9376, 6177989831.36, 60554178.54, 274708229.77, 3440112502.80, 1000204826.61, 0.00 461,468902533.002,2014-11-10T14:41:05.819, 65.1436, 21.3311, 393.050, 88.8235,5.0,4.0, 90.2504, 110.6279, 3768388841.56, 1395202872.03, 0.00, 679496685.36, 676220302.24, 139874051.55 462,468902534.306,2014-11-10T14:41:07.123, 65.0614, 21.3508, 392.772, 88.7613,5.0,4.0, 93.5202, 63.0476, 4513400097.99, 1033059272.51, 109983527.76, 2387851585.13, 257130618.66, 0.00 463,468902535.611,2014-11-10T14:41:08.427, 64.9790, 21.3705, 392.496, 88.6991,5.0,4.0, 97.6557, 60.8891, 3239274370.84, 1765918225.93, 0.00, 2913117003.87, 0.00, 40023090.11 464,468902536.915,2014-11-10T14:41:09.732, 64.8967, 21.3900, 392.223, 88.6368,5.0,4.0, 96.4379, 0.0000, 2457929075.76, 1403039961.44, 275235678.95, 0.00, 0.00, 0.00 465,468902538.219,2014-11-10T14:41:11.036, 64.8144, 21.4093, 391.953, 88.5746,5.0,4.0, 99.3612, 165.4016, 6289118449.30, 427770743.08, 220292270.54, 4778703552.11, 636096539.23, 100196720.55 466,468902539.524,2014-11-10T14:41:12.341, 64.7320, 21.4285, 391.686, 88.5124,5.0,4.0, 98.8019, 166.4596, 6062995445.26, 367312992.26, 275496177.38, 4681905117.56, 732143148.27, 80213737.95 467,468902540.828,2014-11-10T14:41:13.645, 64.6496, 21.4475, 391.422, 88.4501,5.0,4.0, 99.4921, 166.7617, 5462692709.12, 797262818.42, 165376915.34, 5744701441.61, 71028298.01, 220744166.18 468,468902542.132,2014-11-10T14:41:14.949, 64.5673, 21.4664, 391.160, 88.3879,5.0,4.0, 98.0483, 163.8406, 4860876826.22, 1167656429.46, 55156737.93, 6062183064.15, 237446749.07, 140590781.41 469,468902543.437,2014-11-10T14:41:16.254, 64.4848, 21.4852, 390.902, 88.3256,5.0,4.0, 99.6866, 161.7198, 5377282740.64, 1169742960.10, 0.00, 5441892553.42, 333251112.87, 140692209.26 470,468902544.741,2014-11-10T14:41:17.558, 64.4024, 21.5038, 390.646, 88.2634,5.0,4.0, 99.0389, 162.6661, 4767755222.73, 1110160233.81, 110421578.31, 5521480073.70, 787472575.88, 0.00 471,468902546.045,2014-11-10T14:41:18.862, 64.3200, 21.5223, 390.394, 88.2011,5.0,4.0, 98.4600, 161.9159, 6419896785.92, 247144177.35, 276190812.28, 3125025589.06, 1243951015.95, 0.00 472,468902547.350,2014-11-10T14:41:20.167, 64.2375, 21.5406, 390.144, 88.1388,5.0,4.0, 96.7078, 159.7297, 4675353467.44, 1300222077.90, 0.00, 3257258120.96, 1127603784.99, 20145594.29 473,468902548.654,2014-11-10T14:41:21.471, 64.1550, 21.5588, 389.897, 88.0765,5.0,4.0, 96.4538, 162.5662, 6465354433.96, 62026499.03, 331789567.83, 6301192054.32, 240512679.95, 120963613.45 474,468902549.958,2014-11-10T14:41:22.775, 64.0726, 21.5769, 389.652, 88.0143,5.0,4.0, 99.0519, 162.0060, 5723159405.72, 932069523.27, 55326361.95, 5608693591.06, 434000359.44, 100878666.79 475,468902551.263,2014-11-10T14:41:24.080, 63.9900, 21.5948, 389.411, 87.9520,5.0,4.0, 96.2567, 161.0096, 4848415944.63, 1120495297.14, 55354690.46, 4671272374.98, 604278899.61, 100954935.86 476,468902552.567,2014-11-10T14:41:25.384, 63.9075, 21.6126, 389.173, 87.8897,5.0,4.0, 96.4517, 163.2902, 5471474439.47, 516867096.45, 258477459.70, 4330466854.35, 630276032.91, 121253625.95 477,468902553.871,2014-11-10T14:41:26.688, 63.8250, 21.6303, 388.937, 87.8274,5.0,4.0, 98.5992, 175.4820, 5909683721.31, 62492917.71, 443334767.26, 4537801192.76, 1124823954.46, 0.00 478,468902555.176,2014-11-10T14:41:27.993, 63.7424, 21.6478, 388.705, 87.7651,5.0,4.0, 98.9112, 165.3848, 6443824818.22, 250422437.65, 277229447.20, 2960285265.91, 1315562672.95, 0.00 479,468902556.480,2014-11-10T14:41:29.297, 63.6599, 21.6652, 388.475, 87.7028,5.0,4.0, 100.4309, 167.0054, 5688342600.34, 752622982.83, 166425470.01, 6445140663.58, 195383537.06, 141790975.14 480,468902557.785,2014-11-10T14:41:30.601, 63.5773, 21.6825, 388.248, 87.6404,5.0,4.0, 101.7118, 168.9026, 3429903312.48, 1822123079.23, 0.00, 6590301464.15, 122418803.63, 162173862.22 481,468902559.089,2014-11-10T14:41:31.906, 63.4947, 21.6997, 388.024, 87.5781,5.0,4.0, 101.6223, 25.3108, 6355014378.21, 391278123.45, 259183547.45, 0.00, 24554899.56, 81161637.29 482,468902560.393,2014-11-10T14:41:33.210, 63.4121, 21.7167, 387.803, 87.5158,5.0,4.0, 101.7162, 82.4001, 4438791198.66, 1513875007.60, 0.00, 122983637.73, 123080151.31, 243678557.38 483,468902561.698,2014-11-10T14:41:34.514, 63.3295, 21.7336, 387.584, 87.4535,5.0,4.0, 15.0473, 3.9385, 532839738.14, 261796321.15, 0.00, 231937110.45, 0.00, 0.00 484,468902563.002,2014-11-10T14:41:35.819, 63.2468, 21.7504, 387.369, 87.3911,5.0,4.0, 105.5457,-190.0000, 6173473525.89, 633065612.72, 222519583.68, 0.00, 0.02, 0.97 485,468902564.306,2014-11-10T14:41:37.123, 63.1642, 21.7670, 387.157, 87.3288,5.0,4.0, 108.5932, 25.1764, 5667996453.36, 1332245909.71, 0.00, 0.00, 0.00, 88219839.43 486,468902565.611,2014-11-10T14:41:38.427, 63.0815, 21.7835, 386.947, 87.2664,5.0,4.0, 106.2665, 74.5799, 6478283070.24, 444886151.91, 278482611.65, 1310165273.17, 0.00, 183375454.37 487,468902566.915,2014-11-10T14:41:39.732, 62.9988, 21.7999, 386.740, 87.2041,5.0,4.0, 106.3708,-190.0000, 5569399504.63, 955054320.22, 167182843.45, 0.00, 0.02, 0.96 488,468902568.219,2014-11-10T14:41:41.036, 62.9161, 21.8162, 386.536, 87.1418,5.0,4.0, 107.9378, 15.3107, 4122954902.88, 1785998113.62, 0.00, 0.00, 174971968.96, 0.00 489,468902569.524,2014-11-10T14:41:42.340, 62.8334, 21.8324, 386.335, 87.0794,5.0,4.0, 107.5910, 89.1860, 6672829346.61, 191761570.21, 390570002.12, 0.00, 952600310.92, 20428461.70 490,468902570.828,2014-11-10T14:41:43.645, 62.7507, 21.8485, 386.137, 87.0171,5.0,4.0, 106.1927, 137.7869, 6960096302.31, 64036375.78, 390792372.97, 1012408417.32, 578004863.79, 245346805.82 491,468902572.132,2014-11-10T14:41:44.949, 62.6680, 21.8644, 385.942, 86.9547,5.0,4.0, 108.4197, 180.2154, 4429864812.53, 1475506311.42, 111718920.41, 3174340060.32, 1310035038.35, 40925572.53 492,468902573.437,2014-11-10T14:41:46.253, 62.5852, 21.8802, 385.750, 86.8923,5.0,4.0, 108.1448, 160.4857, 4308081722.03, 1735255897.70, 0.00, 0.00, 97413812.26, 532483080.32 493,468902574.741,2014-11-10T14:41:47.558, 62.5025, 21.8959, 385.561, 86.8300,5.0,4.0, 108.9167, 168.1350, 7416551314.09, 0.00, 391468321.74, 1342059038.49, 658267950.87, 307463448.16 494,468902576.045,2014-11-10T14:41:48.862, 62.4197, 21.9115, 385.374, 86.7676,5.0,4.0, 108.3555, 183.6881, 4605882329.81, 1419471213.60, 111924211.20, 6286889269.02, 76173396.96, 246216682.34 495,468902577.350,2014-11-10T14:41:50.167, 62.3369, 21.9270, 385.191, 86.7052,5.0,4.0, 108.5989, 182.5825, 3939733992.11, 1745235897.56, 55994952.11, 2896233391.03, 1323604755.50, 61607230.33 496,468902578.654,2014-11-10T14:41:51.471, 62.2541, 21.9423, 385.010, 86.6429,5.0,4.0, 110.2394, 133.6674, 6652152050.48, 0.00, 522928039.56, 4584396434.23, 637921260.41, 0.00 497,468902579.958,2014-11-10T14:41:52.775, 62.1713, 21.9576, 384.832, 86.5805,5.0,4.0, 112.1848, 187.5312, 7240922133.07, 259491435.90, 336367565.52, 6218553394.79, 332538293.21, 185143033.69 498,468902581.263,2014-11-10T14:41:54.080, 62.0885, 21.9727, 384.657, 86.5181,5.0,4.0, 112.7402, 189.4764, 6579231829.42, 130020007.89, 504902857.48, 7086972457.00, 51307041.28, 226517265.18 499,468902582.567,2014-11-10T14:41:55.384, 62.0056, 21.9878, 384.485, 86.4557,5.0,4.0, 111.8906, 73.4336, 4673251660.64, 1497938499.40, 112268027.47, 1369713655.57, 102867041.81, 144274359.47 500,468902583.871,2014-11-10T14:41:56.688, 61.9228, 22.0027, 384.316, 86.3934,5.0,4.0, 111.6263, 47.0693, 5926636106.06, 65245702.09, 617847022.84, 1177744302.25, 309361191.28, 0.00 501,468902585.176,2014-11-10T14:41:57.993, 61.8399, 22.0175, 384.150, 86.3310,5.0,4.0, 113.1331, 69.9544, 6772184006.77, 196091471.68, 449616069.83, 733770500.05, 73450047.00, 178942707.40 502,468902586.480,2014-11-10T14:41:59.297, 61.7571, 22.0322, 383.987, 86.2686,5.0,4.0, 115.4772, 51.6526, 6655139930.03, 65501855.77, 562420407.42, 263496372.99, 336929622.66, 62006373.51 503,468902587.784,2014-11-10T14:42:00.601, 61.6742, 22.0468, 383.826, 86.2062,5.0,4.0, 114.1814, 55.0983, 2545605011.95, 1902990314.74, 262623985.29, 2709199142.92, 103925208.50, 0.00 504,468902589.089,2014-11-10T14:42:01.906, 61.5913, 22.0613, 383.669, 86.1438,5.0,4.0, 116.7454, 43.7543, 6830658672.93, 394434144.50, 394179048.05, 861657967.07, 130225157.26, 62118241.86 505,468902590.393,2014-11-10T14:42:03.210, 61.5084, 22.0757, 383.514, 86.0815,5.0,4.0, 118.9430, 33.7092, 7687669843.64, 658578571.68, 169038637.76, 132968313.85, 156653095.32, 62174651.10 506,468902591.697,2014-11-10T14:42:04.514, 61.4255, 22.0900, 383.362, 86.0191,5.0,4.0, 118.2275, 34.1612, 5888883805.83, 1187940578.77, 169161595.60, 133439993.25, 26183412.33, 103734765.28 507,468902593.002,2014-11-10T14:42:05.819, 61.3426, 22.1042, 383.213, 85.9567,5.0,4.0, 117.0554, 29.9517, 4639266208.78, 1652896893.12, 112845077.88, 251532608.48, 0.00, 89985924.19 508,468902594.306,2014-11-10T14:42:07.123, 61.2596, 22.1183, 383.068, 85.8943,5.0,4.0, 119.1459, 0.0000, 4933427337.29, 1854585766.92, 0.00, 0.00, 0.00, 0.00 509,468902595.611,2014-11-10T14:42:08.427, 61.1767, 22.1323, 382.925, 85.8319,5.0,4.0, 120.3592, 47.2121, 5087708982.00, 1725221850.68, 56493796.02, 1265205124.22, 0.00, 90152190.71 510,468902596.915,2014-11-10T14:42:09.732, 61.0937, 22.1462, 382.784, 85.7695,5.0,4.0, 120.6264, 94.9947, 6946033952.09, 465459866.94, 395750004.85, 0.00, 300701838.83, 240666670.98 511,468902598.219,2014-11-10T14:42:11.036, 61.0108, 22.1600, 382.647, 85.7072,5.0,4.0, 117.7074, 86.8437, 4547958213.69, 1931807825.77, 0.00, 1151835461.11, 768933832.36, 0.00 512,468902599.524,2014-11-10T14:42:12.340, 60.9278, 22.1737, 382.513, 85.6448,5.0,4.0, 119.4290, 53.2775, 5842112348.13, 1468148004.64, 56608174.72, 1630886347.05, 292373075.32, 0.00 513,468902600.828,2014-11-10T14:42:13.645, 60.8448, 22.1873, 382.382, 85.5824,5.0,4.0, 118.4578, 81.8349, 5142828643.02, 1537643736.52, 113289372.28, 256156024.84, 0.00, 271512802.97 514,468902602.132,2014-11-10T14:42:14.949, 60.7618, 22.2008, 382.253, 85.5200,5.0,4.0, 117.8814, 27.1212, 5299181295.45, 1473434289.24, 113362767.91, 191026816.65, 75908120.55, 60393263.93 515,468902603.437,2014-11-10T14:42:16.253, 60.6788, 22.2142, 382.128, 85.4576,5.0,4.0, 119.2033, 187.7976, 7613204280.77, 335573490.43, 340346594.10, 0.00, 1258839509.11, 272071026.45 516,468902604.741,2014-11-10T14:42:17.558, 60.5958, 22.2275, 382.005, 85.3952,5.0,4.0, 118.7656, 92.6362, 6192339045.16, 874057482.73, 283807653.36, 1444273112.22, 26848528.49, 230433681.67 517,468902606.045,2014-11-10T14:42:18.862, 60.5128, 22.2407, 381.885, 85.3329,5.0,4.0, 118.7580, 27.4625, 3320495640.79, 1751251049.12, 283994061.50, 68970579.50, 26913305.15, 83874364.95 518,468902607.350,2014-11-10T14:42:20.166, 60.4297, 22.2539, 381.768, 85.2705,5.0,4.0, 123.5728, 170.5119, 7960141208.39, 0.00, 511526486.29, 7539060569.00, 485606659.07, 0.00 519,468902608.654,2014-11-10T14:42:21.471, 60.3467, 22.2669, 381.654, 85.2081,5.0,4.0, 118.2127, 184.8604, 3628727232.84, 1758056743.17, 227520853.37, 208177878.98, 838670236.55, 378223606.24 520,468902609.958,2014-11-10T14:42:22.775, 60.2636, 22.2798, 381.543, 85.1457,5.0,4.0, 119.8969, 59.3594, 7275367091.95, 338692821.03, 398426482.98, 261549419.60, 627607869.43, 0.00 521,468902611.255,2014-11-10T14:42:24.072, 60.1811, 22.2926, 381.436, 85.0837,5.0,4.0, 121.2145, 124.9942, 4813531107.28, 1832211218.21, 56956103.88, 3070316028.50, 489310189.23, 105266433.53 522,468902612.551,2014-11-10T14:42:25.368, 60.0985, 22.3053, 381.331, 85.0217,5.0,4.0, 123.0811, 149.1695, 5702611373.19, 1495579705.60, 113988634.07, 2104007575.72, 105103283.97, 365280292.34 523,468902613.848,2014-11-10T14:42:26.665, 60.0159, 22.3179, 381.230, 84.9597,5.0,4.0, 123.9146, 77.2874, 7918296846.56, 136244911.69, 456312984.35, 2550490826.83, 388302952.52, 0.00 524,468902615.144,2014-11-10T14:42:27.961, 59.9333, 22.3304, 381.131, 84.8978,5.0,4.0, 126.1014, 48.1391, 5291610213.97, 1706097663.86, 114155438.18, 140777269.43, 109560984.45, 126712630.91 525,468902616.441,2014-11-10T14:42:29.258, 59.8507, 22.3428, 381.035, 84.8358,5.0,4.0, 123.9665, 74.8087, 5009635435.05, 1025481894.00, 456931922.63, 1326412224.48, 0.00, 183210288.20 526,468902617.737,2014-11-10T14:42:30.554, 59.7681, 22.3551, 380.942, 84.7738,5.0,4.0, 124.5431, 45.1688, 6793936369.71, 1438229367.20, 0.00, 2659986850.17, 0.00, 0.00 527,468902619.034,2014-11-10T14:42:31.851, 59.6855, 22.3674, 380.852, 84.7118,5.0,4.0, 125.6013, 82.5331, 7550311693.86, 411653182.04, 400361881.74, 2667129073.28, 425616299.01, 0.00 528,468902620.330,2014-11-10T14:42:33.147, 59.6029, 22.3796, 380.764, 84.6498,5.0,4.0, 124.5725, 110.1387, 5492784943.39, 1718775676.75, 57240410.77, 71181331.93, 691564715.29, 169651000.23 529,468902621.627,2014-11-10T14:42:34.444, 59.5203, 22.3916, 380.680, 84.5878,5.0,4.0, 120.0805, 128.4546, 4166471961.90, 1997316484.61, 57279901.61, 0.00, 221824664.39, 382097507.92 530,468902622.923,2014-11-10T14:42:35.740, 59.4377, 22.4036, 380.598, 84.5259,5.0,4.0, 122.4120, 52.5555, 7755826713.90, 965930392.80, 57319562.67, 0.00, 0.00, 184157959.13 531,468902624.220,2014-11-10T14:42:37.037, 59.3550, 22.4155, 380.520, 84.4639,5.0,4.0, 119.0093, 54.7826, 4335426978.49, 1797046219.84, 114718785.97, 2367629334.74, 27859216.79, 42540884.75 532,468902625.516,2014-11-10T14:42:38.333, 59.2724, 22.4274, 380.444, 84.4019,5.0,4.0, 122.7188, 72.0724, 7941704385.20, 207718148.13, 401795741.11, 3093145927.86, 223398829.42, 0.00 533,468902626.813,2014-11-10T14:42:39.630, 59.1897, 22.4391, 380.371, 84.3400,5.0,4.0, 122.2658, 58.7839, 7509425421.61, 208085061.07, 459516460.14, 3461778494.31, 0.00, 0.00 534,468902628.109,2014-11-10T14:42:40.926, 59.1071, 22.4508, 380.301, 84.2780,5.0,4.0, 122.9784, 62.2279, 6475362493.58, 69504478.42, 689839535.62, 361688059.66, 84201659.68, 170711628.17 535,468902629.406,2014-11-10T14:42:42.222, 59.0244, 22.4624, 380.234, 84.2160,5.0,4.0, 124.7460, 89.8244, 2263991585.97, 1879927833.20, 460217225.06, 3336069213.66, 309462948.42, 21360774.76 536,468902630.702,2014-11-10T14:42:43.519, 58.9417, 22.4739, 380.169, 84.1541,5.0,4.0, 127.1471, 102.2377, 8017562519.40, 69749511.90, 518110583.19, 2908334351.01, 394783367.26, 64148053.39 537,468902631.999,2014-11-10T14:42:44.815, 58.8590, 22.4853, 380.108, 84.0921,5.0,4.0, 129.7333, 37.1128, 5761400616.73, 1187826405.76, 345652171.99, 874715508.61, 254382017.32, 0.00 538,468902633.295,2014-11-10T14:42:46.112, 58.7764, 22.4966, 380.050, 84.0302,5.0,4.0, 130.0807, 45.6194, 8053662699.55, 139989686.75, 518847393.95, 292308187.14, 254975076.31, 64280301.48 539,468902634.592,2014-11-10T14:42:47.408, 58.6937, 22.5079, 379.994, 83.9682,5.0,4.0, 129.4762, 21.1340, 7465222765.00, 420828503.20, 461582122.47, 219873512.34, 198852426.39, 0.00 540,468902635.888,2014-11-10T14:42:48.705, 58.6110, 22.5191, 379.941, 83.9063,5.0,4.0, 130.4201, 56.1406, 7455461722.34, 291081016.05, 538898537.06, 3159388672.69, 28473465.04, 0.00 541,468902637.185,2014-11-10T14:42:50.001, 58.5283, 22.5302, 379.891, 83.8444,5.0,4.0, 130.4702, 22.1529, 4981281684.97, 1603746341.43, 269643043.44, 73656633.52, 28539476.06, 64491822.73 542,468902638.481,2014-11-10T14:42:51.298, 58.4456, 22.5413, 379.844, 83.7824,5.0,4.0, 132.4887, 58.6703, 5367699809.62, 1621657167.52, 231289336.28, 2584351273.10, 28605521.62, 43039436.69 543,468902639.778,2014-11-10T14:42:52.594, 58.3628, 22.5522, 379.800, 83.7205,5.0,4.0, 128.4430, 117.5935, 5533132105.22, 1695117057.53, 115728347.72, 5181405605.14, 57343201.65, 86168989.86 544,468902641.074,2014-11-10T14:42:53.891, 58.2801, 22.5631, 379.759, 83.6586,5.0,4.0, 128.9630, 86.0324, 8783020901.52, 0.00, 463305483.31, 1261929818.80, 316236079.64, 129411829.80 545,468902642.371,2014-11-10T14:42:55.187, 58.1974, 22.5739, 379.721, 83.5967,5.0,4.0, 130.5057, 109.9249, 6911686686.79, 734287038.06, 405687551.35, 6324982353.19, 28814883.46, 0.00 546,468902643.667,2014-11-10T14:42:56.484, 58.1147, 22.5847, 379.685, 83.5348,5.0,4.0, 132.8333, 157.1966, 7582931333.64, 355099553.38, 521979289.46, 1939377769.29, 433215947.12, 302598037.32 547,468902644.963,2014-11-10T14:42:57.780, 58.0319, 22.5953, 379.653, 83.4729,5.0,4.0, 132.4497, 124.3516, 5048288625.93, 1915784672.07, 135427104.49, 5533043228.93, 347367271.95, 0.00 548,468902646.260,2014-11-10T14:42:59.077, 57.9492, 22.6059, 379.623, 83.4110,5.0,4.0, 132.9965, 29.1522, 3794285929.45, 1476235428.25, 542106414.15, 563415471.00, 223818514.22, 0.00 549,468902647.556,2014-11-10T14:43:00.373, 57.8665, 22.6164, 379.596, 83.3491,5.0,4.0, 133.5497, 139.9886, 8569007706.53, 71410501.01, 523194954.30, 7215155904.88, 58181649.24, 43373755.22 550,468902648.853,2014-11-10T14:43:01.670, 57.7837, 22.6269, 379.573, 83.2872,5.0,4.0, 133.2136, 38.2990, 5082258795.59, 1926307147.10, 135743405.49, 602685803.08, 320728348.51, 0.00 551,468902650.149,2014-11-10T14:43:02.966, 57.7009, 22.6373, 379.552, 83.2254,5.0,4.0, 130.5691, 62.6546, 7666363063.49, 501602165.98, 407532081.32, 3689725875.93, 0.00, 0.00 552,468902651.446,2014-11-10T14:43:04.263, 57.6182, 22.6476, 379.534, 83.1635,5.0,4.0, 131.6268, 73.6536, 7682375422.60, 646028990.34, 349572855.11, 2422079160.81, 87869387.16, 87026153.12 553,468902652.742,2014-11-10T14:43:05.559, 57.5354, 22.6578, 379.518, 83.1016,5.0,4.0, 130.0661, 62.5766, 5341708218.64, 1797614766.28, 116611131.33, 151732749.54, 117424676.21, 174239359.79 554,468902654.039,2014-11-10T14:43:06.856, 57.4527, 22.6680, 379.506, 83.0398,5.0,4.0, 130.3223, 62.8856, 4252180181.80, 2017367399.66, 175069241.16, 0.00, 647539947.74, 21807299.70 555,468902655.335,2014-11-10T14:43:08.152, 57.3699, 22.6781, 379.497, 82.9780,5.0,4.0, 28.1307, 15.2852, 0.00, 793897711.99, 0.00, 381234673.74, 29500056.65, 21830854.16 556,468902656.632,2014-11-10T14:43:09.449, 57.2871, 22.6881, 379.490, 82.9161,5.0,4.0, 29.0748, 46.1483, 1423217114.47, 144592485.43, 116888097.06, 764218244.17, 236532005.75, 43708975.34 557,468902657.928,2014-11-10T14:43:10.745, 57.2043, 22.6980, 379.486, 82.8543,5.0,4.0, 61.5221, 9.7774, 158457463.15, 0.00, 818833194.94, 575792436.28, 0.00, 0.00 558,468902659.225,2014-11-10T14:43:12.042, 57.1216, 22.7079, 379.486, 82.7925,5.0,4.0, 131.2143, 7.2869, 4128249387.42, 1958682703.50, 234129069.61, 429125668.36, 0.00, 0.00 559,468902660.521,2014-11-10T14:43:13.338, 57.0388, 22.7177, 379.488, 82.7306,5.0,4.0, 130.0773, 27.1148, 5178957100.69, 1806309878.64, 136678719.08, 0.00, 0.00, 95012052.42 560,468902661.818,2014-11-10T14:43:14.635, 56.9560, 22.7275, 379.493, 82.6688,5.0,4.0, 130.8659, 61.5697, 5942435610.95, 1876935587.01, 0.00, 3625837156.40, 0.00, 0.00 561,468902663.114,2014-11-10T14:43:15.931, 56.8732, 22.7372, 379.501, 82.6070,5.0,4.0, 131.1442, 30.8649, 8309120533.56, 72936064.34, 528058137.45, 0.00, 209370760.37, 43955674.57 562,468902664.411,2014-11-10T14:43:17.228, 56.7904, 22.7468, 379.511, 82.5452,5.0,4.0, 134.0046, 46.4697, 8966079720.68, 73060003.83, 469743240.61, 1627289117.61, 0.00, 66005846.66 563,468902665.707,2014-11-10T14:43:18.524, 56.7076, 22.7564, 379.525, 82.4835,5.0,4.0, 135.9262, 50.1042, 8983828410.98, 0.00, 528865424.36, 2795814473.28, 30043245.04, 0.00 564,468902667.004,2014-11-10T14:43:19.821, 56.6248, 22.7659, 379.542, 82.4217,5.0,4.0, 140.4108, 46.2152, 5465214621.58, 1686083357.07, 294039425.77, 1945815317.55, 150549184.20, 0.00 565,468902668.300,2014-11-10T14:43:21.117, 56.5420, 22.7753, 379.561, 82.3599,5.0,4.0, 138.0430, 3.9666, 8055466546.61, 220358014.97, 588606317.86, 78031656.19, 30187545.89, 0.00 566,468902669.597,2014-11-10T14:43:22.414, 56.4592, 22.7847, 379.584, 82.2982,5.0,4.0, 135.7249, 21.2299, 5165555888.00, 1765841473.38, 235623973.81, 938421321.30, 60508337.54, 0.00 567,468902670.893,2014-11-10T14:43:23.710, 56.3764, 22.7940, 379.609, 82.2364,5.0,4.0, 136.9271, 5.3064, 5337323781.51, 1989921843.69, 117902986.01, 0.00, 60641609.69, 0.00 568,468902672.190,2014-11-10T14:43:25.007, 56.2936, 22.8032, 379.637, 82.1747,5.0,4.0, 137.5018, 27.5940, 6264060004.12, 1682153379.66, 137659969.18, 0.00, 243099627.14, 22152300.58 569,468902673.486,2014-11-10T14:43:26.303, 56.2108, 22.8124, 379.668, 82.1129,5.0,4.0, 134.8124, 97.4813, 5033207859.27, 2144522138.96, 59042902.60, 4092891894.72, 30454113.68, 88707790.21 570,468902674.783,2014-11-10T14:43:27.600, 56.1280, 22.8215, 379.702, 82.0512,5.0,4.0, 137.6378, 29.4426, 5368194134.06, 1999976018.00, 118177622.13, 1262044832.51, 91562354.98, 0.00 571,468902676.079,2014-11-10T14:43:28.896, 56.0452, 22.8305, 379.739, 81.9895,5.0,4.0, 141.7081, 16.7087, 9129924472.27, 964834619.59, 118285082.34, 79073647.42, 30598581.15, 44461198.18 572,468902677.376,2014-11-10T14:43:30.193, 55.9623, 22.8395, 379.778, 81.9278,5.0,4.0, 132.1378, 31.5094, 5390339485.45, 2081582557.68, 0.00, 475446254.61, 122661095.70, 44510951.42 573,468902678.672,2014-11-10T14:43:31.489, 55.8795, 22.8485, 379.821, 81.8661,5.0,4.0, 130.3313, 56.2613, 7200691247.80, 744664374.51, 355410439.35, 317632013.03, 0.00, 178243392.35 574,468902679.969,2014-11-10T14:43:32.786, 55.7967, 22.8573, 379.866, 81.8044,5.0,4.0, 132.1814, 36.7790, 7542147497.36, 447543938.41, 474252306.75, 0.00, 0.00, 128875897.07 575,468902681.265,2014-11-10T14:43:34.082, 55.7139, 22.8661, 379.915, 81.7428,5.0,4.0, 132.5914, 35.7427, 6242130313.73, 1344868020.98, 237312541.20, 877146927.48, 92596211.75, 44661068.79 576,468902682.562,2014-11-10T14:43:35.379, 55.6311, 22.8749, 379.966, 81.6811,5.0,4.0, 138.6050, 56.3093, 8393205369.99, 0.00, 653123497.65, 1118688187.73, 61864258.69, 111778478.44 577,468902683.858,2014-11-10T14:43:36.675, 55.5482, 22.8836, 380.020, 81.6195,5.0,4.0, 129.8495, 58.4455, 0.00, 1949586824.16, 832013622.11, 2483070260.33, 186059905.56, 0.00 578,468902685.155,2014-11-10T14:43:37.971, 55.4654, 22.8922, 380.077, 81.5578,5.0,4.0, 138.5144, 53.2013, 5287459167.19, 1802601172.94, 237906217.73, 561846512.63, 279690514.00, 67231357.16 579,468902686.451,2014-11-10T14:43:39.268, 55.3826, 22.9008, 380.137, 81.4962,5.0,4.0, 136.1962, 49.3364, 1347126090.00, 1714230039.66, 833331708.51, 482568668.94, 31143468.95, 134615009.66 580,468902687.748,2014-11-10T14:43:40.564, 55.2998, 22.9093, 380.200, 81.4346,5.0,4.0, 118.3602, 79.4437, 3980147624.54, 527498719.62, 774422491.13, 483552086.81, 374522630.76, 134767719.69 581,468902689.044,2014-11-10T14:43:41.861, 55.2170, 22.9177, 380.266, 81.3730,5.0,4.0, 149.6362, 80.0764, 7642509628.02, 1887031552.34, 0.00, 2664931441.11, 31276974.09, 112434035.21 582,468902690.341,2014-11-10T14:43:43.157, 55.1341, 22.9261, 380.334, 81.3114,5.0,4.0, 148.9326, 45.3441, 7656367509.27, 756055717.48, 536992902.24, 2670312632.74, 0.00, 0.00 583,468902691.637,2014-11-10T14:43:44.454, 55.0513, 22.9345, 380.406, 81.2498,5.0,4.0, 147.0273, 31.6800, 6171350988.12, 1893765196.02, 179164440.33, 243324851.20, 94264868.19, 67627006.33 584,468902692.934,2014-11-10T14:43:45.750, 54.9685, 22.9428, 380.480, 81.1882,5.0,4.0, 82.5120, 62.0840, 2840578777.03, 1213998885.38, 119538550.20, 1869220399.59, 125953554.06, 67704213.62 585,468902694.230,2014-11-10T14:43:47.047, 54.8857, 22.9510, 380.557, 81.1267,5.0,4.0, 58.7933, 73.6508, 2510875622.92, 151998514.33, 358903169.84, 325728836.09, 631103132.53, 45187748.43 586,468902695.527,2014-11-10T14:43:48.343, 54.8028, 22.9592, 380.638, 81.0651,5.0,4.0, 119.8198, 24.9395, 4527624335.49, 1750842508.66, 119730478.13, 1468684010.97, 0.00, 0.00 587,468902696.823,2014-11-10T14:43:49.640, 54.7200, 22.9673, 380.721, 81.0036,5.0,4.0, 151.7853, 45.7138, 9071304406.78, 152495839.66, 659047473.66, 245263486.24, 31688697.69, 135874083.17 588,468902698.120,2014-11-10T14:43:50.936, 54.6372, 22.9754, 380.807, 80.9421,5.0,4.0, 150.3713, 25.9439, 8245901150.92, 610978029.52, 539655274.86, 1146810400.80, 0.00, 22671683.11 589,468902699.416,2014-11-10T14:43:52.233, 54.5544, 22.9834, 380.895, 80.8805,5.0,4.0, 150.2521, 41.2860, 7248919734.25, 1529931762.22, 240040439.92, 82075157.74, 381866901.16, 22697751.53 590,468902700.720,2014-11-10T14:43:53.537, 54.4711, 22.9914, 380.988, 80.8187,5.0,4.0, 148.9697, 5.5875, 7601567715.38, 766416446.15, 540600707.23, 329045867.65, 0.00, 0.00 591,468902702.025,2014-11-10T14:43:54.842, 54.3877, 22.9993, 381.083, 80.7568,5.0,4.0, 149.6944, 13.4916, 6599500186.50, 844425753.69, 661269628.97, 412103635.62, 0.00, 22754457.36 592,468902703.329,2014-11-10T14:43:56.146, 54.3044, 23.0072, 381.181, 80.6950,5.0,4.0, 151.0200, 15.4176, 8645083685.49, 999574013.37, 300821083.51, 82579589.39, 160168421.57, 0.00 593,468902704.633,2014-11-10T14:43:57.450, 54.2211, 23.0151, 381.282, 80.6331,5.0,4.0, 148.8047, 11.7801, 9678839660.36, 0.00, 602131323.00, 693726774.58, 0.00, 0.00 594,468902705.938,2014-11-10T14:43:58.755, 54.1378, 23.0228, 381.386, 80.5713,5.0,4.0, 147.5895,-168.0000, 5882983619.71, 2077242054.64, 140611723.00, 0.00, 0.01, 0.76 595,468902707.242,2014-11-10T14:44:00.059, 54.0545, 23.0306, 381.493, 80.5095,5.0,4.0, 148.7872,-196.0000, 6647004958.14, 1545680055.81, 301597619.30, 0.00, 0.01, 0.76 596,468902708.546,2014-11-10T14:44:01.363, 53.9712, 23.0383, 381.603, 80.4477,5.0,4.0, 146.8031, 42.4031, 7511965616.68, 851491495.81, 482950516.08, 2497118253.03, 0.00, 0.00 597,468902709.851,2014-11-10T14:44:02.668, 53.8878, 23.0459, 381.715, 80.3860,5.0,4.0, 146.1625, 98.7378, 5985568446.86, 2170913554.80, 60418222.32, 333576449.14, 615194026.91, 137505025.96 598,468902711.155,2014-11-10T14:44:03.972, 53.8045, 23.0535, 381.831, 80.3242,5.0,4.0, 146.1432, 37.7747, 6680905857.53, 1708452448.86, 181403240.06, 334202254.15, 292008492.55, 22944171.29 599,468902712.459,2014-11-10T14:44:05.276, 53.7212, 23.0610, 381.950, 80.2624,5.0,4.0, 145.4800, 66.0299, 5490995390.92, 2177874289.87, 121034773.98, 1674132615.05, 130048556.63, 91883602.75 600,468902713.764,2014-11-10T14:44:06.581, 53.6379, 23.0685, 382.071, 80.2007,5.0,4.0, 147.0971, 46.2054, 7562774019.69, 1090677162.71, 363402855.75, 167724631.84, 195473315.23, 91990768.73 601,468902715.068,2014-11-10T14:44:07.885, 53.5546, 23.0759, 382.196, 80.1390,5.0,4.0, 150.7430, 59.9394, 8094147259.77, 780505017.64, 485002686.50, 3529825670.45, 0.00, 0.00 602,468902716.372,2014-11-10T14:44:09.189, 53.4713, 23.0833, 382.323, 80.0773,5.0,4.0, 152.5566, 144.5866, 7590088169.66, 234524305.29, 849454749.19, 6118412151.67, 465017969.60, 0.00 603,468902717.677,2014-11-10T14:44:10.494, 53.3880, 23.0906, 382.453, 80.0156,5.0,4.0, 156.6683, 159.0213, 8984945535.49, 1174485367.45, 242901824.16, 8350929229.50, 196741301.16, 0.00 604,468902718.981,2014-11-10T14:44:11.798, 53.3047, 23.0978, 382.586, 79.9539,5.0,4.0, 150.1315, 81.3071, 8480534541.92, 392116346.07, 607756856.33, 1352110954.42, 591424935.73, 23109984.57 605,468902720.286,2014-11-10T14:44:13.102, 53.2214, 23.1051, 382.723, 79.8923,5.0,4.0, 142.8309, 161.6515, 7801027426.53, 392737509.56, 608260274.30, 1656310157.92, 0.00, 467883409.80 606,468902721.590,2014-11-10T14:44:14.407, 53.1381, 23.1122, 382.862, 79.8306,5.0,4.0, 141.3279, 132.7384, 5382824865.96, 1966793049.23, 182629442.57, 3731818097.67, 263922953.65, 162149812.46 607,468902722.894,2014-11-10T14:44:15.711, 53.0549, 23.1194, 383.004, 79.7690,5.0,4.0, 141.6664, 0.0000, 8350522636.47, 315266514.18, 548419351.57, 0.00, 0.00, 0.00 608,468902724.199,2014-11-10T14:44:17.015, 52.9716, 23.1264, 383.148, 79.7074,5.0,4.0, 141.9753, 31.2610, 7444727816.69, 1144641876.16, 284602158.55, 255435264.33, 231944190.12, 23223325.99 609,468902725.503,2014-11-10T14:44:18.320, 52.8883, 23.1335, 383.296, 79.6458,5.0,4.0, 139.8194, 17.4316, 4537839619.32, 2055689867.85, 244147919.87, 0.00, 199209428.07, 0.00 610,468902726.807,2014-11-10T14:44:19.624, 52.8050, 23.1405, 383.447, 79.5842,5.0,4.0, 139.8590, 28.7871, 8216202484.64, 554324088.69, 427615246.40, 0.00, 0.00, 100871748.80 611,468902728.112,2014-11-10T14:44:20.928, 52.7218, 23.1474, 383.601, 79.5226,5.0,4.0, 141.0960, 11.6481, 6128243636.27, 1982832506.15, 61138913.39, 342402489.69, 66669841.01, 0.00 612,468902729.416,2014-11-10T14:44:22.233, 52.6385, 23.1543, 383.757, 79.4611,5.0,4.0, 148.3411, 0.0000,10346940065.50, 1023860188.89, 0.00, 0.00, 0.00, 0.00 613,468902730.720,2014-11-10T14:44:23.537, 52.5552, 23.1611, 383.917, 79.3996,5.0,4.0, 146.3673,-166.0000, 8082050466.86, 397911114.86, 612498290.37, 0.00, 0.01, 0.73 614,468902732.025,2014-11-10T14:44:24.841, 52.4720, 23.1679, 384.079, 79.3380,5.0,4.0, 147.2191,-166.0000, 6802324872.81, 1485953410.98, 286072221.92, 0.00, 0.00, 0.73 615,468902733.329,2014-11-10T14:44:26.146, 52.3887, 23.1746, 384.244, 79.2765,5.0,4.0, 148.8103, 8.7853, 9341335124.29, 79830384.99, 613526580.63, 517367601.52, 0.00, 0.00 616,468902734.633,2014-11-10T14:44:27.450, 52.3055, 23.1813, 384.412, 79.2150,5.0,4.0, 148.5922, 0.0000, 7943762354.11, 879498813.78, 429829619.92, 0.00, 0.00, 0.00 617,468902735.938,2014-11-10T14:44:28.755, 52.2222, 23.1880, 384.584, 79.1536,5.0,4.0, 147.9555, 61.4110, 8840192384.32, 80078470.48, 676015008.99, 346107413.34, 404950143.09, 70428777.54 618,468902737.242,2014-11-10T14:44:30.059, 52.1390, 23.1946, 384.758, 79.0921,5.0,4.0, 148.4115, 107.8716, 6906080815.25, 1443644693.24, 307538464.77, 3727058816.34, 202874667.31, 94016569.44 619,468902738.546,2014-11-10T14:44:31.363, 52.0558, 23.2012, 384.935, 79.0307,5.0,4.0, 149.0274, 60.1166, 6207372428.22, 1927835385.99, 184678739.97, 1562838668.09, 0.00, 117660407.66 620,468902739.851,2014-11-10T14:44:32.668, 51.9725, 23.2077, 385.114, 78.9693,5.0,4.0, 150.4592, 72.4102, 8350628187.57, 804711037.24, 431341718.68, 0.00, 135826815.41, 212082728.32 621,468902741.155,2014-11-10T14:44:33.972, 51.8893, 23.2141, 385.297, 78.9079,5.0,4.0, 153.6875, 76.8323, 8185518576.78, 564165333.13, 616723559.42, 697160903.12, 204139597.79, 165149649.32 622,468902742.459,2014-11-10T14:44:35.276, 51.8061, 23.2206, 385.483, 78.8465,5.0,4.0, 167.4058, 40.8707, 5524774623.36, 2017974216.75, 493796549.06, 1658559441.49, 68179633.02, 23620921.57 623,468902743.764,2014-11-10T14:44:36.581, 51.7229, 23.2270, 385.672, 78.7852,5.0,4.0, 160.2376, 126.9401, 8715254604.41, 669840893.58, 576584242.21, 2972951467.87, 102469062.64, 236490908.97 624,468902745.068,2014-11-10T14:44:37.885, 51.6397, 23.2333, 385.863, 78.7238,5.0,4.0, 158.3339, 126.5755, 6971702463.79, 1700301550.20, 309146494.07, 1051038660.17, 547566066.40, 213095832.71 625,468902746.372,2014-11-10T14:44:39.189, 51.5565, 23.2396, 386.057, 78.6625,5.0,4.0, 159.9384, 143.7679, 6087094545.29, 2270536526.29, 185645445.86, 2368791584.09, 1028681731.40, 47411185.69 626,468902747.677,2014-11-10T14:44:40.494, 51.4733, 23.2458, 386.255, 78.6012,5.0,4.0, 165.1654, 87.1240, 8606503647.05, 1137001812.70, 433541023.98, 615154053.18, 721473682.46, 47467849.84 627,468902748.981,2014-11-10T14:44:41.798, 51.3901, 23.2520, 386.455, 78.5399,5.0,4.0, 160.3076, 45.7476, 6286571749.03, 813588456.84, 867943218.50, 1584885766.05, 137733816.65, 23767046.87 628,468902750.285,2014-11-10T14:44:43.102, 51.3069, 23.2582, 386.658, 78.4786,5.0,4.0, 162.2524, 11.6442, 5576433764.73, 2362995842.94, 248195105.33, 0.00, 133071131.64, 0.00 629,468902751.590,2014-11-10T14:44:44.407, 51.2237, 23.2643, 386.864, 78.4174,5.0,4.0, 158.5828, 73.1949, 5224436122.63, 2366584397.02, 248406828.48, 1060076170.46, 553062043.56, 23823996.14 630,468902752.894,2014-11-10T14:44:45.711, 51.1405, 23.2704, 387.073, 78.3562,5.0,4.0, 158.3180, 81.6043, 6675553586.21, 2043251873.04, 186464208.09, 884844189.40, 138531272.05, 190820401.35 631,468902754.198,2014-11-10T14:44:47.015, 51.0574, 23.2765, 387.285, 78.2950,5.0,4.0, 162.8801, 11.3566,10299167858.19, 1064098931.78, 186623587.64, 88628827.24, 34699243.62, 23881156.76 632,468902755.503,2014-11-10T14:44:48.320, 50.9742, 23.2825, 387.500, 78.2338,5.0,4.0, 160.8672, 40.9698, 7238133491.53, 1557571079.01, 373566517.04, 88772907.34, 139062617.12, 95639262.53 633,468902756.807,2014-11-10T14:44:49.624, 50.8911, 23.2884, 387.718, 78.1726,5.0,4.0, 170.0329, 59.1749,10691916022.00, 1530598297.58, 0.00, 978083268.28, 174160248.62, 95754106.07 634,468902758.112,2014-11-10T14:44:50.928, 50.8079, 23.2943, 387.938, 78.1114,5.0,4.0, 162.2582, 6.8399, 7077871844.52, 1644493243.50, 374206936.16, 0.00, 0.00, 23967289.14 635,468902759.416,2014-11-10T14:44:52.233, 50.7248, 23.3002, 388.162, 78.0503,5.0,4.0, 162.2926, 47.7113, 7996924030.64, 1235223553.71, 436949341.99, 249311490.56, 496868123.82, 0.00 636,468902760.720,2014-11-10T14:44:53.537, 50.6416, 23.3060, 388.388, 77.9892,5.0,4.0, 162.8097, 45.2596, 7646350535.34, 1484862654.91, 374903311.30, 1498661837.31, 0.00, 69419377.00 637,468902762.025,2014-11-10T14:44:54.841, 50.5585, 23.3118, 388.617, 77.9281,5.0,4.0, 162.3925,-160.0000, 9662910164.73, 82615879.25, 750451229.47, 0.00, 0.00, 0.69 638,468902763.329,2014-11-10T14:44:56.146, 50.4754, 23.3176, 388.850, 77.8670,5.0,4.0, 161.0109,-160.0000, 5112283823.08, 1820265876.50, 563322723.67, 0.00, 0.00, 0.69 639,468902764.633,2014-11-10T14:44:57.450, 50.3923, 23.3233, 389.085, 77.8060,5.0,4.0, 167.3652, 42.6947, 7679426312.69, 1988707335.17, 187935955.89, 2514288394.18, 0.00, 0.00 640,468902765.938,2014-11-10T14:44:58.754, 50.3092, 23.3290, 389.323, 77.7450,5.0,4.0, 167.9903, 63.6832,10436974616.82, 0.00, 752391800.03, 0.00, 176537076.75, 169020501.29 641,468902767.242,2014-11-10T14:45:00.059, 50.2261, 23.3346, 389.564, 77.6840,5.0,4.0, 170.8867, 118.6065, 8434816224.29, 1080424875.23, 564780666.72, 1354285329.03, 409323978.82, 209515901.26 642,468902768.546,2014-11-10T14:45:01.363, 50.1430, 23.3402, 389.808, 77.6230,5.0,4.0, 170.8817, 0.0000, 6610526741.90, 1248494363.00, 753691085.00, 0.00, 0.00, 0.00 643,468902769.851,2014-11-10T14:45:02.667, 50.0599, 23.3457, 390.054, 77.5620,5.0,4.0, 89.7728, 19.9789, 1471082707.86, 2083906913.36, 0.00, 0.00, 0.00, 70007345.92 644,468902771.155,2014-11-10T14:45:03.972, 49.9769, 23.3513, 390.304, 77.5011,5.0,4.0, 104.6806, 37.2742, 1657299235.88, 1669591247.86, 377497388.47, 362000631.67, 355723575.82, 0.00 645,468902772.459,2014-11-10T14:45:05.276, 49.8938, 23.3567, 390.557, 77.4401,5.0,4.0, 105.6583, 23.9160, 3688056167.63, 167205629.43, 818618950.61, 0.00, 35638548.64, 72875727.59 646,468902773.764,2014-11-10T14:45:06.581, 49.8108, 23.3622, 390.812, 77.3792,5.0,4.0, 173.1390, 80.9539, 9789291440.49, 334986264.69, 756412033.20, 4358537884.62, 0.00, 24326180.98 647,468902775.068,2014-11-10T14:45:07.885, 49.7277, 23.3676, 391.070, 77.3184,5.0,4.0, 163.2418, 80.5091, 4808981567.44, 2096743611.59, 504711909.21, 90942100.38, 822983695.50, 24355609.27 648,468902776.372,2014-11-10T14:45:09.189, 49.6447, 23.3729, 391.332, 77.2575,5.0,4.0, 156.4436, 52.3188, 6297394405.00, 2099822199.11, 189431192.11, 3081051145.09, 0.00, 0.00 649,468902777.677,2014-11-10T14:45:10.494, 49.5616, 23.3783, 391.596, 77.1967,5.0,4.0, 156.9671, 93.9728, 5935154347.12, 2355247895.56, 126397123.62, 3192687421.67, 215484876.87, 73243830.61 650,468902778.981,2014-11-10T14:45:11.798, 49.4786, 23.3836, 391.863, 77.1358,5.0,4.0, 158.0683, 113.9978, 9227803934.32, 271437000.08, 664161555.96, 4659255741.03, 0.00, 122220911.78 651,468902780.285,2014-11-10T14:45:13.102, 49.3956, 23.3888, 392.133, 77.0751,5.0,4.0, 161.0473, 7.7684, 7439363148.81, 1096707374.51, 569776404.52, 457479846.08, 0.00, 0.00 652,468902781.590,2014-11-10T14:45:14.407, 49.3126, 23.3940, 392.405, 77.0143,5.0,4.0, 124.3253, 26.0932, 2607338971.88, 1013821273.07, 823726604.73, 1536626366.38, 0.00, 0.00 653,468902782.894,2014-11-10T14:45:15.711, 49.2296, 23.3992, 392.681, 76.9535,5.0,4.0, 92.2127, 79.1437, 2424400744.67, 1861377533.14, 0.00, 0.00, 904460194.89, 0.00 654,468902784.198,2014-11-10T14:45:17.015, 49.1467, 23.4043, 392.960, 76.8928,5.0,4.0, 65.1863, 69.5584, 4481896359.05, 338923984.86, 63474037.50, 459541064.95, 144977695.58, 171940602.89 655,468902785.503,2014-11-10T14:45:18.320, 49.0637, 23.4095, 393.241, 76.8321,5.0,4.0, 24.1784, 11.7587, 1121990700.51, 339415541.61, 0.00, 92045032.61, 36310419.94, 24592750.38 656,468902786.807,2014-11-10T14:45:19.624, 48.9807, 23.4145, 393.525, 76.7714,5.0,4.0, 25.8453, 109.3335, 1123504033.83, 254930210.93, 63584835.56, 645270895.98, 0.00, 344716452.67 657,468902788.111,2014-11-10T14:45:20.928, 48.8978, 23.4196, 393.813, 76.7108,5.0,4.0, 82.6779, 85.5870, 5812572857.62, 425497753.33, 63640363.06, 184635571.83, 218654107.70, 221872528.66 658,468902789.416,2014-11-10T14:45:22.233, 48.8148, 23.4246, 394.103, 76.6502,5.0,4.0, 32.4135,-152.0000, 1877534859.83, 340889304.79, 0.00, 0.00, 0.00, 0.65 659,468902790.720,2014-11-10T14:45:23.537, 48.7319, 23.4295, 394.396, 76.5896,5.0,4.0, 75.0809, 12.7493, 376091589.90, 426827578.65, 765131566.13, 185223888.11, 109755553.12, 0.00 660,468902792.025,2014-11-10T14:45:24.841, 48.6490, 23.4344, 394.692, 76.5290,5.0,4.0, 92.0269, 134.3515, 0.00, 1062496295.18, 744528857.13, 463736238.49, 73302148.97, 420707257.13 661,468902793.329,2014-11-10T14:45:26.146, 48.5661, 23.4393, 394.991, 76.4684,5.0,4.0, 66.9734, 24.8357, 2262542333.59, 1198552047.95, 0.00, 259594012.14, 0.00, 71579659.40 662,468902794.633,2014-11-10T14:45:27.450, 48.4832, 23.4442, 395.292, 76.4079,5.0,4.0, 114.2435, 41.9481, 1510352739.19, 1971869906.35, 383571602.43, 1674305744.28, 73565583.39, 24807707.91 663,468902795.938,2014-11-10T14:45:28.754, 48.4003, 23.4490, 395.597, 76.3474,5.0,4.0, 59.8420, 88.7640, 1923018111.21, 177844671.36, 447892517.83, 3632905474.82, 147394474.00, 49675771.97 664,468902797.242,2014-11-10T14:45:30.059, 48.3174, 23.4538, 395.904, 76.2869,5.0,4.0, 176.0957, 67.3363, 7760902072.76, 1805550231.79, 384244636.47, 466427861.15, 516801934.84, 49736216.80 665,468902798.546,2014-11-10T14:45:31.363, 48.2346, 23.4586, 396.215, 76.2264,5.0,4.0, 177.4878, 91.1157, 9097804928.54, 774909689.20, 705066801.82, 4110455197.72, 0.00, 74695124.74 666,468902799.851,2014-11-10T14:45:32.667, 48.1517, 23.4633, 396.528, 76.1660,5.0,4.0, 124.7034, 73.9138, 379568769.90, 1552023545.67, 898145817.46, 1871060314.13, 481597609.79, 0.00 667,468902801.155,2014-11-10T14:45:33.972, 48.0689, 23.4680, 396.844, 76.1056,5.0,4.0, 119.6681, 85.8271, 7791256377.25, 863459434.03, 64209644.39, 2880253526.47, 421901549.20, 0.00 668,468902802.459,2014-11-10T14:45:35.276, 47.9860, 23.4726, 397.163, 76.0452,5.0,4.0, 185.3654, 161.6753, 7611055195.59, 2507581151.36, 192798290.01, 9521043902.22, 0.00, 0.00 669,468902803.764,2014-11-10T14:45:36.580, 47.9032, 23.4772, 397.485, 75.9848,5.0,4.0, 175.5138, 50.0604, 9716601420.20, 259771939.59, 836194178.14, 187904113.61, 372431249.89, 50039754.40 670,468902805.068,2014-11-10T14:45:37.885, 47.8204, 23.4818, 397.809, 75.9245,5.0,4.0, 177.3396, 100.1130, 6676820339.53, 2167823399.79, 386275447.26, 376338034.11, 335779190.63, 225453245.87 671,468902806.372,2014-11-10T14:45:39.189, 47.7376, 23.4864, 398.137, 75.8642,5.0,4.0, 177.8042, 92.3044, 9932544924.75, 521011101.44, 708795258.90, 4051317303.12, 186872252.19, 25080886.80 672,468902807.677,2014-11-10T14:45:40.494, 47.6548, 23.4909, 398.468, 75.8039,5.0,4.0, 179.5167, 68.8379,10518978294.28, 521744333.41, 644927029.31, 1509577232.66, 411840871.48, 25111455.42 673,468902808.981,2014-11-10T14:45:41.798, 47.5720, 23.4954, 398.801, 75.7436,5.0,4.0, 23.2696, 88.5580, 1558391922.69, 180379071.16, 0.00, 1133762360.31, 300045480.93, 150852397.84 674,468902810.285,2014-11-10T14:45:43.102, 47.4893, 23.4998, 399.137, 75.6834,5.0,4.0, 80.9101, 144.9249, 4681099885.45, 541896100.13, 150748450.00, 8534613564.00, 0.00, 0.00 675,468902811.590,2014-11-10T14:45:44.407, 47.4065, 23.5043, 399.476, 75.6232,5.0,4.0, 50.8677, 75.7474, 3839642341.02, 261971242.75, 0.00, 0.00, 865647030.32, 0.00 676,468902812.894,2014-11-10T14:45:45.711, 47.3238, 23.5087, 399.818, 75.5630,5.0,4.0, 181.4912, 171.0822, 9803412021.05, 524674680.73, 776646778.35, 3130822666.84, 113107090.20, 378512254.66 677,468902814.198,2014-11-10T14:45:47.015, 47.2411, 23.5130, 400.163, 75.5029,5.0,4.0, 179.5731, 58.6364, 7506131643.36, 1838923139.01, 453444064.37, 1330055219.34, 0.00, 126324640.14 678,468902815.503,2014-11-10T14:45:48.320, 47.1584, 23.5173, 400.511, 75.4427,5.0,4.0, 180.3774, 6.0719, 7057010733.21, 1998072732.73, 453844709.81, 357573393.22, 0.00, 0.00 679,468902816.807,2014-11-10T14:45:49.624, 47.0757, 23.5216, 400.861, 75.3826,5.0,4.0, 173.1993, 33.8676, 9454340490.53, 526869668.39, 713814966.00, 1143170392.68, 0.00, 50653213.45 680,468902818.111,2014-11-10T14:45:50.928, 46.9930, 23.5259, 401.215, 75.3226,5.0,4.0, 171.5486, 89.0579, 4829634776.69, 1758669302.43, 779395876.21, 717099177.45, 878601637.94, 0.00 681,468902819.416,2014-11-10T14:45:52.233, 46.9103, 23.5301, 401.571, 75.2625,5.0,4.0, 174.1533, 0.0000,10831775872.07, 264165819.60, 650071182.83, 0.00, 0.00, 0.00 682,468902820.720,2014-11-10T14:45:53.537, 46.8276, 23.5343, 401.930, 75.2025,5.0,4.0, 177.8495, 6.5820, 8908510009.51, 2028071810.87, 130129310.05, 191305181.72, 38095074.49, 0.00 683,468902822.024,2014-11-10T14:45:54.841, 46.7450, 23.5385, 402.292, 75.1425,5.0,4.0, 176.5760, 6.5058,10664580821.10, 1589377516.44, 65122266.16, 383126117.39, 0.00, 0.00 684,468902823.329,2014-11-10T14:45:56.146, 46.6624, 23.5427, 402.657, 75.0825,5.0,4.0, 174.0902, 17.8013, 5047619123.76, 2564192173.99, 391079707.77, 191820415.17, 0.00, 50963024.47 685,468902824.641,2014-11-10T14:45:57.458, 46.5792, 23.5468, 403.027, 75.0222,5.0,4.0, 172.4087, 0.0000,11079457445.19, 0.00, 717614810.12, 0.00, 0.00, 0.00 686,468902825.953,2014-11-10T14:45:58.770, 46.4961, 23.5509, 403.400, 74.9620,5.0,4.0, 173.0418, 8.9227,10703727105.59, 265990847.22, 652955419.05, 96166788.86, 0.00, 25543753.33 687,468902827.265,2014-11-10T14:46:00.082, 46.4130, 23.5550, 403.776, 74.9017,5.0,4.0, 175.6457, 6.1460, 7793980797.29, 2574769127.30, 0.00, 361935230.21, 0.00, 0.00 688,468902828.578,2014-11-10T14:46:01.394, 46.3300, 23.5590, 404.154, 74.8415,5.0,4.0, 177.5942, 77.9365, 6047645765.14, 2489385396.29, 327057119.48, 1446335158.97, 192434446.07, 128030756.64 689,468902829.890,2014-11-10T14:46:02.707, 46.2469, 23.5630, 404.536, 74.7813,5.0,4.0, 173.0181, 109.7340, 7031545320.20, 979308579.55, 851103153.79, 2220643985.61, 154208409.47, 205099269.89 690,468902831.202,2014-11-10T14:46:04.019, 46.1639, 23.5670, 404.920, 74.7212,5.0,4.0, 185.5719, 77.5033, 4106667381.28, 2496184222.71, 720803542.27, 1621196890.08, 329263209.35, 74154036.28 691,468902832.514,2014-11-10T14:46:05.331, 46.0808, 23.5710, 405.308, 74.6610,5.0,4.0, 183.1784, 86.5006, 3720010136.54, 2410310866.42, 787029452.80, 3000916726.09, 154729808.30, 77100118.65 692,468902833.826,2014-11-10T14:46:06.643, 45.9978, 23.5749, 405.698, 74.6009,5.0,4.0, 182.3650, 72.2965, 5684694769.47, 2056017417.70, 656440520.11, 1163164788.61, 348728297.92, 77194237.86 693,468902835.139,2014-11-10T14:46:07.955, 45.9148, 23.5788, 406.091, 74.5409,5.0,4.0, 196.9491, 33.1238,11579189076.50, 2019022278.16, 0.00, 813783775.12, 220619556.44, 0.00 694,468902836.451,2014-11-10T14:46:09.268, 45.8318, 23.5827, 406.487, 74.4808,5.0,4.0, 188.0576, 54.0754, 9431542162.17, 1882324433.99, 263043172.81, 1749292388.42, 194388926.74, 25794273.26 695,468902837.763,2014-11-10T14:46:10.580, 45.7489, 23.5865, 406.886, 74.4208,5.0,4.0, 84.9064, 0.0000, 6803903006.84, 0.00, 153578295.51, 0.00, 0.00, 0.00 696,468902839.075,2014-11-10T14:46:11.892, 45.6659, 23.5903, 407.287, 74.3608,5.0,4.0, 176.6571, 62.8438,10241665857.05, 89876742.40, 856411606.19, 2630729306.68, 39007880.18, 51714570.93 697,468902840.387,2014-11-10T14:46:13.204, 45.5830, 23.5941, 407.692, 74.3009,5.0,4.0, 175.9054, 116.2825, 6507162630.31, 2159947058.43, 395618591.80, 6243827103.71, 117218668.27, 0.00 698,468902841.700,2014-11-10T14:46:14.516, 45.5000, 23.5978, 408.099, 74.2410,5.0,4.0, 178.1207, 18.7041,10660567718.90, 0.00, 857936527.69, 1101481791.98, 0.00, 0.00 699,468902843.012,2014-11-10T14:46:15.829, 45.4171, 23.6016, 408.510, 74.1811,5.0,4.0, 177.4946, 63.9852, 7510648209.86, 1624315599.56, 528430977.57, 3129914007.78, 39202831.67, 25952085.03 700,468902844.324,2014-11-10T14:46:17.141, 45.3342, 23.6052, 408.923, 74.1212,5.0,4.0, 175.7128, 77.8358, 9696065935.56, 632524657.12, 661126957.01, 685541140.50, 78535529.40, 207870073.79 701,468902845.636,2014-11-10T14:46:18.453, 45.2513, 23.6089, 409.339, 74.0614,5.0,4.0, 177.8345, 68.2700, 6933804529.07, 2081075139.78, 397029526.32, 4020412360.63, 0.00, 0.00 702,468902846.948,2014-11-10T14:46:19.765, 45.1685, 23.6125, 409.758, 74.0016,5.0,4.0, 175.2111, 27.3535, 8622485789.47, 875822650.00, 695420753.44, 392731926.61, 236385327.78, 0.00 703,468902848.261,2014-11-10T14:46:21.078, 45.0856, 23.6162, 410.180, 73.9418,5.0,4.0, 188.3207, 50.9655, 8483601679.97, 1127558665.60, 773378386.97, 2216989642.55, 152212158.55, 0.00 704,468902849.573,2014-11-10T14:46:22.390, 45.0028, 23.6197, 410.605, 73.8821,5.0,4.0, 188.3289, 108.2457, 8746997331.15, 726750646.47, 928881399.92, 1673319083.22, 316217939.77, 182775761.52 705,468902850.885,2014-11-10T14:46:23.702, 44.9200, 23.6233, 411.032, 73.8224,5.0,4.0, 183.3037, 88.4092, 2024548272.76, 2637970543.97, 929709669.80, 1675417061.41, 514696612.44, 52285359.22 706,468902852.197,2014-11-10T14:46:25.014, 44.8372, 23.6268, 411.463, 73.7627,5.0,4.0, 88.4370, 80.5692, 996254681.95, 273255366.64, 930538865.87, 1381479573.01, 396568248.93, 78523715.29 707,468902853.509,2014-11-10T14:46:26.326, 44.7544, 23.6303, 411.896, 73.7030,5.0,4.0, 97.1662, 67.6923, 7181209288.37, 547234151.76, 0.00, 494000188.60, 79443150.62, 183445494.61 708,468902854.822,2014-11-10T14:46:27.639, 44.6716, 23.6338, 412.332, 73.6434,5.0,4.0, 99.9567, 6.7192, 2795865647.19, 456631049.13, 732442860.30, 395690886.46, 0.00, 0.00 709,468902856.134,2014-11-10T14:46:28.951, 44.5889, 23.6372, 412.771, 73.5838,5.0,4.0, 114.6240, 158.4785, 5198203335.66, 1646040147.71, 0.00, 297135494.15, 1753443650.70, 0.00 710,468902857.446,2014-11-10T14:46:30.263, 44.5061, 23.6407, 413.213, 73.5243,5.0,4.0, 131.0061, 109.3778, 3402663263.08, 1007237947.80, 800455499.50, 2677518930.43, 558819203.38, 52604980.72 711,468902858.758,2014-11-10T14:46:31.575, 44.4234, 23.6441, 413.658, 73.4648,5.0,4.0, 57.4125, 93.0373, 200381985.42, 1008561870.36, 267056701.28, 297867994.67, 919546746.68, 26334555.94 712,468902860.070,2014-11-10T14:46:32.887, 44.3407, 23.6474, 414.106, 73.4053,5.0,4.0, 183.3365, 169.2044, 3410316748.08, 2478809080.67, 801885460.23, 1988221134.77, 0.00, 474599794.80 713,468902861.383,2014-11-10T14:46:34.200, 44.2580, 23.6508, 414.556, 73.3458,5.0,4.0, 187.4744, 102.6997,10242396819.94, 1746631774.59, 200650390.43, 4777562114.42, 160437900.44, 26398788.03 714,468902862.695,2014-11-10T14:46:35.512, 44.1754, 23.6541, 415.010, 73.2864,5.0,4.0, 190.3612, 72.0957, 8846433846.95, 1012529925.44, 803318401.35, 2292037266.54, 120522059.79, 79292861.72 715,468902864.007,2014-11-10T14:46:36.824, 44.0927, 23.6574, 415.466, 73.2270,5.0,4.0, 188.7148, 8.4713, 7780469903.34, 1336440400.93, 781701639.58, 498874039.59, 0.00, 0.00 716,468902865.319,2014-11-10T14:46:38.136, 44.0101, 23.6606, 415.925, 73.1677,5.0,4.0, 193.5308, 12.0082, 3754300694.21, 2378989160.60, 938879978.28, 499477929.59, 40303014.92, 0.00 717,468902866.632,2014-11-10T14:46:39.448, 43.9275, 23.6639, 416.387, 73.1083,5.0,4.0, 199.8242, 7.5705,11498308628.44, 1848167627.98, 134245546.55, 0.00, 0.00, 26527647.15 718,468902867.944,2014-11-10T14:46:40.761, 43.8449, 23.6671, 416.852, 73.0490,5.0,4.0, 42.0803, 36.7047, 2221416759.58, 370113315.77, 67182750.15, 279868505.40, 114911659.96, 76728722.45 719,468902869.256,2014-11-10T14:46:42.073, 43.7623, 23.6702, 417.319, 72.9898,5.0,4.0, 194.7081, 91.3122, 5862895549.72, 2594150001.06, 537942285.05, 1120816401.18, 575473214.57, 76822110.98 720,468902870.568,2014-11-10T14:46:43.385, 43.6798, 23.6734, 417.790, 72.9305,5.0,4.0, 89.2859, 136.9825, 6272953716.81, 463740357.12, 67292859.85, 2007127962.66, 1175946816.06, 0.00 721,468902871.880,2014-11-10T14:46:44.697, 43.5972, 23.6765, 418.263, 72.8714,5.0,4.0, 185.1825, 25.5925, 8913273425.49, 835810603.40, 808236035.64, 1507140738.44, 0.00, 0.00 722,468902873.193,2014-11-10T14:46:46.009, 43.5147, 23.6796, 418.739, 72.8122,5.0,4.0, 186.4378, 79.0720,10545341284.58, 92987560.15, 943784878.67, 201190944.17, 81357009.05, 240156304.16 723,468902874.505,2014-11-10T14:46:47.322, 43.4322, 23.6827, 419.218, 72.7531,5.0,4.0, 200.0710, 28.2317,10556792261.86, 2141466050.55, 134946936.83, 402858675.69, 244456596.45, 0.00 724,468902875.817,2014-11-10T14:46:48.634, 43.3497, 23.6858, 419.700, 72.6940,5.0,4.0, 186.4906, 29.1116, 6706756105.22, 2517124283.74, 337668959.77, 605001851.89, 40806998.78, 53497929.80 725,468902877.129,2014-11-10T14:46:49.946, 43.2672, 23.6888, 420.185, 72.6349,5.0,4.0, 184.9153, 68.5702, 8545085720.44, 1213502934.03, 675941768.57, 4038095740.55, 0.00, 0.00 726,468902878.441,2014-11-10T14:46:51.258, 43.1848, 23.6918, 420.672, 72.5759,5.0,4.0, 182.4677, 99.9971, 5091835126.27, 2617044763.88, 473582366.04, 404283702.68, 1064319941.78, 0.00 727,468902879.754,2014-11-10T14:46:52.570, 43.1024, 23.6948, 421.163, 72.5169,5.0,4.0, 182.6541, 85.6097, 6932327563.76, 2058877527.47, 474005932.08, 1131243819.79, 0.00, 232670621.39 728,468902881.066,2014-11-10T14:46:53.883, 43.0200, 23.6978, 421.656, 72.4580,5.0,4.0, 184.4367, 86.2142, 6327415339.62, 1874095098.51, 677757057.66, 405229363.76, 205318323.41, 215033809.46 729,468902882.378,2014-11-10T14:46:55.195, 42.9376, 23.7007, 422.152, 72.3990,5.0,4.0, 197.3121, 67.1691,11223946463.28, 2137849703.43, 0.00, 3955583910.96, 0.00, 0.00 730,468902883.690,2014-11-10T14:46:56.507, 42.8552, 23.7036, 422.651, 72.3401,5.0,4.0, 195.9604, 41.6860, 6748802310.20, 2348089220.05, 543095373.28, 2030466145.69, 82362351.68, 0.00 731,468902885.002,2014-11-10T14:46:57.819, 42.7729, 23.7065, 423.152, 72.2813,5.0,4.0, 83.9100, 0.0000, 409452487.10, 282128598.07, 951267472.03, 0.00, 0.00, 0.00 732,468902886.315,2014-11-10T14:46:59.131, 42.6905, 23.7094, 423.657, 72.2225,5.0,4.0, 194.9567, 40.2191,11271861977.33, 94162126.66, 952118957.91, 1729887833.74, 123927870.73, 0.00 733,468902887.627,2014-11-10T14:47:00.444, 42.6082, 23.7122, 424.164, 72.1637,5.0,4.0, 121.1494, 32.5800, 2872229771.10, 1979908411.08, 272277534.11, 0.00, 117587328.12, 78107929.93 734,468902888.939,2014-11-10T14:47:01.756, 42.5259, 23.7150, 424.674, 72.1049,5.0,4.0, 140.8800, 36.0972,10863640986.14, 0.00, 317941571.63, 305976275.86, 0.00, 108280725.37 735,468902890.259,2014-11-10T14:47:03.076, 42.4432, 23.7178, 425.191, 72.0459,5.0,4.0, 59.5793, 102.2996, 3495043655.90, 472598554.37, 68191357.36, 6024418222.44, 0.00, 0.00 736,468902891.579,2014-11-10T14:47:04.396, 42.3604, 23.7206, 425.709, 71.9869,5.0,4.0, 72.6166, 86.0499, 411612041.92, 94638846.98, 887281796.12, 3782335263.77, 249391840.28, 0.00 737,468902892.899,2014-11-10T14:47:05.716, 42.2777, 23.7234, 426.231, 71.9279,5.0,4.0, 68.5922, 5.3806, 5562563630.95, 94757955.13, 68313601.99, 102341574.66, 41629272.20, 0.00 738,468902894.219,2014-11-10T14:47:07.036, 42.1950, 23.7261, 426.756, 71.8689,5.0,4.0, 221.4479, 94.0057,11755415704.04, 2656556895.13, 0.00, 0.00, 542011871.34, 163210970.16 739,468902895.539,2014-11-10T14:47:08.356, 42.1123, 23.7288, 427.283, 71.8100,5.0,4.0, 208.5797, 187.8913,12178415449.00, 2164101379.75, 0.00, 6973690371.85, 83492994.33, 217834610.18 740,468902896.859,2014-11-10T14:47:09.676, 42.0296, 23.7315, 427.814, 71.7511,5.0,4.0, 197.2134, 68.4904,11364519620.64, 2092095409.97, 0.00, 385897590.98, 322537447.33, 118136870.30 741,468902898.179,2014-11-10T14:47:10.996, 41.9470, 23.7342, 428.347, 71.6923,5.0,4.0, 190.7528, 27.2537, 9101006749.63, 1047356352.84, 754034925.41, 772663633.59, 161515157.35, 0.00 742,468902899.499,2014-11-10T14:47:12.316, 41.8644, 23.7369, 428.883, 71.6335,5.0,4.0, 192.2258, 48.2739, 8282164684.07, 1620663319.31, 617490794.13, 287594689.97, 238385363.84, 78949026.15 743,468902900.820,2014-11-10T14:47:13.636, 41.7818, 23.7395, 429.422, 71.5747,5.0,4.0, 190.8566, 15.1592, 7047070861.15, 2099944214.59, 549372834.60, 0.00, 84004010.48, 27361633.10 744,468902902.140,2014-11-10T14:47:14.956, 41.6992, 23.7421, 429.964, 71.5159,5.0,4.0, 192.1712, 67.9762, 7469246815.32, 2006987434.04, 549865408.62, 103130877.19, 42065816.21, 219158296.95 745,468902903.460,2014-11-10T14:47:16.276, 41.6166, 23.7447, 430.508, 71.4573,5.0,4.0, 194.2574, 28.4387, 7476875222.64, 2487929445.79, 343974008.65, 0.00, 324999746.86, 0.00 746,468902904.780,2014-11-10T14:47:17.597, 41.5341, 23.7472, 431.055, 71.3986,5.0,4.0, 199.9314, 29.4323,11018831837.50, 287424893.00, 963990713.13, 1733268732.69, 0.00, 0.00 747,468902906.100,2014-11-10T14:47:18.917, 41.4516, 23.7498, 431.606, 71.3400,5.0,4.0, 70.0911, 27.4648, 208078443.95, 1630421866.92, 137815832.41, 777698496.07, 162950563.62, 0.00 748,468902907.420,2014-11-10T14:47:20.237, 41.3691, 23.7523, 432.159, 71.2814,5.0,4.0, 192.4154, 26.6307, 9997882924.47, 384103008.42, 965575589.39, 207138796.84, 84620252.26, 55044276.11 749,468902908.740,2014-11-10T14:47:21.557, 41.2866, 23.7548, 432.715, 71.2228,5.0,4.0, 191.5926, 108.9230,10216480944.40, 576865589.15, 828378009.96, 4562064132.50, 0.00, 110221694.10 750,468902910.060,2014-11-10T14:47:22.877, 41.2042, 23.7572, 433.273, 71.1643,5.0,4.0, 95.1632, 53.4417, 3130643869.45, 1443940547.07, 138186724.10, 2491126433.72, 127312132.83, 0.00 751,468902911.380,2014-11-10T14:47:24.197, 41.1218, 23.7597, 433.835, 71.1059,5.0,4.0, 74.6097, 5.4835, 5640817453.63, 96381063.31, 138310533.71, 103910373.69, 42500941.41, 0.00 752,468902912.700,2014-11-10T14:47:25.517, 41.0394, 23.7621, 434.399, 71.0474,5.0,4.0, 94.4366, 79.7019, 1045641644.62, 1061492757.88, 622954921.23, 4070256402.33, 120972679.32, 0.00 753,468902914.020,2014-11-10T14:47:26.837, 40.9570, 23.7645, 434.967, 70.9890,5.0,4.0, 126.3787, 68.0250,10885528160.88, 96617534.44, 69279200.15, 3540643876.28, 0.00, 27688800.08 754,468902915.340,2014-11-10T14:47:28.157, 40.8746, 23.7669, 435.537, 70.9307,5.0,4.0, 134.5291, 67.0968, 8170918214.19, 870443657.70, 207992656.89, 2605764376.83, 170723177.56, 27716630.72 755,468902916.660,2014-11-10T14:47:29.477, 40.7923, 23.7692, 436.109, 70.8723,5.0,4.0, 58.1851, 107.1044, 1887468476.42, 1065173965.72, 0.00, 1669490562.42, 85488367.02, 249750423.59 756,468902917.980,2014-11-10T14:47:30.797, 40.7100, 23.7716, 436.685, 70.8141,5.0,4.0, 183.7612, 114.1370, 1679410475.25, 2811606510.20, 902915568.08, 2089110505.50, 898958087.30, 0.00 757,468902919.300,2014-11-10T14:47:32.117, 40.6277, 23.7739, 437.264, 70.7558,5.0,4.0, 55.7140, 27.8175, 1681067974.64, 485349097.82, 278068734.88, 786060435.38, 165358911.95, 0.00 758,468902920.620,2014-11-10T14:47:33.437, 40.5454, 23.7762, 437.845, 70.6976,5.0,4.0, 195.3505, 13.0482, 9044632293.99, 1457814177.70, 626214287.13, 104679604.30, 128802263.53, 0.00 759,468902921.940,2014-11-10T14:47:34.757, 40.4632, 23.7785, 438.429, 70.6395,5.0,4.0, 159.8414, 33.8094,12211707471.95, 778442622.39, 0.00, 1991035127.50, 0.00, 0.00 760,468902923.261,2014-11-10T14:47:36.077, 40.3809, 23.7807, 439.016, 70.5813,5.0,4.0, 136.6194, 149.2314, 6742988087.59, 1363647148.04, 209080423.69, 839074076.07, 86099913.47, 446589934.69 761,468902924.581,2014-11-10T14:47:37.397, 40.2987, 23.7830, 439.606, 70.5233,5.0,4.0, 138.2319, 137.1022,10546202987.29, 390083798.21, 139511554.18, 0.00, 1293393076.14, 83836255.30 762,468902925.901,2014-11-10T14:47:38.718, 40.2166, 23.7852, 440.198, 70.4652,5.0,4.0, 93.8707, 135.5720, 7389527552.84, 390553845.41, 0.00, 4940015702.23, 43176210.73, 167873937.60 763,468902927.221,2014-11-10T14:47:40.038, 40.1344, 23.7874, 440.794, 70.4072,5.0,4.0, 94.1826, 87.1814, 656248548.82, 944973753.00, 733745402.75, 1367829280.34, 0.00, 224100678.05 764,468902928.541,2014-11-10T14:47:41.358, 40.0523, 23.7895, 441.392, 70.3492,5.0,4.0, 37.2462, 29.0410, 2326927054.31, 195746568.19, 69942950.74, 1263940245.58, 86604638.47, 0.00 765,468902929.861,2014-11-10T14:47:42.678, 39.9702, 23.7917, 441.993, 70.2913,5.0,4.0, 136.6456, 25.0618, 1905380940.74, 2841160485.35, 209985047.60, 1475886500.56, 0.00, 0.00 766,468902931.181,2014-11-10T14:47:43.998, 39.8881, 23.7938, 442.597, 70.2334,5.0,4.0, 86.3105, 28.1250, 4662082936.78, 0.00, 490402755.77, 793300605.86, 167468653.94, 0.00 767,468902932.501,2014-11-10T14:47:45.318, 39.8060, 23.7959, 443.203, 70.1756,5.0,4.0, 115.6770, 56.7224, 2969629100.03, 2356932504.83, 0.00, 2066770729.51, 247153695.79, 0.00 768,468902933.821,2014-11-10T14:47:46.638, 39.7240, 23.7980, 443.813, 70.1178,5.0,4.0, 122.0823, 55.2075, 9342058353.12, 589936017.35, 0.00, 3251163095.09, 0.00, 0.00 769,468902935.141,2014-11-10T14:47:47.958, 39.6420, 23.8001, 444.425, 70.0600,5.0,4.0, 124.8385, 81.9580, 3399816359.86, 1181043018.46, 632114420.78, 4127854039.02, 43596061.01, 28203426.88 770,468902936.461,2014-11-10T14:47:49.278, 39.5600, 23.8022, 445.040, 70.0023,5.0,4.0, 75.8037, 62.7253, 2641846315.79, 317509083.33, 492083478.75, 2119040366.97, 305612449.07, 0.00 771,468902937.781,2014-11-10T14:47:50.598, 39.4781, 23.8042, 445.657, 69.9446,5.0,4.0, 10.9404, 13.0547, 212893162.24, 98654300.92, 70360393.19, 318184309.32, 87443508.40, 0.00 772,468902939.101,2014-11-10T14:47:51.918, 39.3961, 23.8062, 446.278, 69.8870,5.0,4.0, 77.2926, 70.8838, 5540468941.93, 197542497.44, 140846390.62, 1167877326.50, 306491916.48, 84914392.42 773,468902940.421,2014-11-10T14:47:53.238, 39.3142, 23.8082, 446.901, 69.8294,5.0,4.0, 76.9194, 29.7440, 1301843596.40, 1433878090.53, 164467439.62, 1275356487.91, 0.00, 28338639.91 774,468902941.749,2014-11-10T14:47:54.566, 39.2318, 23.8102, 447.531, 69.7715,5.0,4.0, 184.5263, 26.2031, 5763528463.35, 2573623427.05, 423230742.28, 638222587.84, 175598516.76, 0.00 775,468902943.077,2014-11-10T14:47:55.894, 39.1495, 23.8121, 448.164, 69.7136,5.0,4.0, 48.7233, 5.4243, 213664829.25, 0.00, 635412544.54, 319437383.27, 0.00, 0.00 776,468902944.405,2014-11-10T14:47:57.222, 39.0672, 23.8141, 448.799, 69.6558,5.0,4.0, 185.5318, 26.9116,10265534120.54, 496095278.53, 777308146.28, 426350545.19, 132075145.30, 28434664.50 777,468902945.733,2014-11-10T14:47:58.550, 38.9849, 23.8160, 449.438, 69.5980,5.0,4.0, 188.5293, 42.1396,11987663089.56, 198671483.88, 707274056.92, 2027223185.35, 88175426.53, 0.00 778,468902947.061,2014-11-10T14:47:59.878, 38.9026, 23.8179, 450.079, 69.5403,5.0,4.0, 185.5313, 32.4768, 8997740333.90, 2485823426.81, 0.00, 320358243.58, 308979374.55, 0.00 779,468902948.389,2014-11-10T14:48:01.206, 38.8203, 23.8198, 450.723, 69.4826,5.0,4.0, 188.2045, 54.5569, 9863844207.03, 398198073.69, 920959973.53, 0.00, 530430229.83, 28530886.48 780,468902949.717,2014-11-10T14:48:02.534, 38.7381, 23.8217, 451.369, 69.4249,5.0,4.0, 46.6117, 104.5444, 1717044263.46, 498330205.91, 141812459.09, 2568044354.42, 44265096.19, 199954249.82 781,468902951.045,2014-11-10T14:48:03.862, 38.6559, 23.8235, 452.019, 69.3673,5.0,4.0, 61.6215, 99.1555, 859317297.80, 598695026.80, 425816564.45, 3891643380.83, 377951467.82, 0.00 782,468902952.373,2014-11-10T14:48:05.189, 38.5737, 23.8254, 452.671, 69.3098,5.0,4.0, 181.2143, 62.8838, 9676249671.36, 399595629.38, 852392014.05, 2820912731.24, 171219165.22, 0.00 783,468902953.700,2014-11-10T14:48:06.517, 38.4916, 23.8272, 453.326, 69.2523,5.0,4.0, 182.1989, 104.0339, 8756124027.59, 414268574.99, 995195603.50, 5243204755.86, 171420001.78, 0.00 784,468902955.028,2014-11-10T14:48:07.845, 38.4095, 23.8290, 453.984, 69.1948,5.0,4.0, 183.0254, 103.6381, 8694982155.05, 967750808.47, 747061529.10, 2363092830.50, 445046745.44, 86086389.09 785,468902956.356,2014-11-10T14:48:09.173, 38.3274, 23.8308, 454.645, 69.1373,5.0,4.0, 105.5083, 98.4158, 431176322.69, 2405481100.94, 213636223.84, 2580484738.24, 623939295.51, 0.00 786,468902957.684,2014-11-10T14:48:10.501, 38.2453, 23.8325, 455.308, 69.0800,5.0,4.0, 80.4558, 87.1540, 5178058943.39, 100325185.89, 285059612.98, 322827382.64, 89238162.62, 258822223.42 787,468902959.012,2014-11-10T14:48:11.829, 38.1633, 23.8342, 455.975, 69.0226,5.0,4.0, 122.0810, 38.4482, 3023290118.73, 903971650.24, 784611672.38, 301051496.35, 380968032.58, 0.00 788,468902960.340,2014-11-10T14:48:13.157, 38.0813, 23.8360, 456.644, 68.9653,5.0,4.0, 158.7200, 89.9679, 5619790506.29, 2614490771.59, 71391803.44, 5067635523.62, 44743755.25, 0.00 789,468902961.668,2014-11-10T14:48:14.485, 37.9993, 23.8377, 457.316, 68.9080,5.0,4.0, 139.0855, 111.1234, 649025822.59, 1812119661.71, 928919054.72, 5828123152.24, 44806039.29, 28860552.56 790,468902962.996,2014-11-10T14:48:15.813, 37.9173, 23.8393, 457.990, 68.8508,5.0,4.0, 162.4372, 86.0517, 4546607953.53, 2015398245.05, 572066123.80, 3888595584.66, 134573747.52, 28889066.03 791,468902964.324,2014-11-10T14:48:17.141, 37.8354, 23.8410, 458.668, 68.7937,5.0,4.0, 46.4717, 41.9599, 0.00, 1311515008.44, 0.00, 1813129154.00, 127667754.03, 0.00 792,468902965.652,2014-11-10T14:48:18.469, 37.7535, 23.8427, 459.348, 68.7365,5.0,4.0, 106.2171, 75.3010, 1952062748.01, 1515023442.54, 429812793.59, 541140173.97, 0.00, 231660467.19 793,468902966.980,2014-11-10T14:48:19.797, 37.6716, 23.8443, 460.031, 68.6794,5.0,4.0, 151.9383, 24.4307, 5427267912.71, 707821040.51, 932088626.85, 0.00, 90088942.72, 57983673.23 794,468902968.308,2014-11-10T14:48:21.124, 37.5898, 23.8459, 460.717, 68.6224,5.0,4.0, 80.6335, 50.0064, 2172528410.76, 1315777882.18, 143504410.54, 303023528.81, 512673013.49, 0.00 795,468902969.636,2014-11-10T14:48:22.452, 37.5079, 23.8475, 461.405, 68.5654,5.0,4.0, 202.4567, 70.2948,12394483890.41, 1925256607.13, 0.00, 3906950552.59, 45158325.15, 0.00 796,468902970.963,2014-11-10T14:48:23.780, 37.4261, 23.8491, 462.096, 68.5085,5.0,4.0, 195.4088, 141.6854, 5756229201.52, 1681085982.74, 1006315961.74, 1846733236.66, 406983411.63, 261801679.06 797,468902972.291,2014-11-10T14:48:25.108, 37.3444, 23.8506, 462.790, 68.4516,5.0,4.0, 191.7972, 87.0501, 6751872645.08, 1421575209.26, 935127530.75, 1956936593.39, 45272064.91, 174706250.24 798,468902973.619,2014-11-10T14:48:26.436, 37.2626, 23.8522, 463.487, 68.3947,5.0,4.0, 203.6264, 135.4478,10027800153.39, 2236443445.23, 215990204.63, 1088233364.68, 861347086.13, 145760440.06 799,468902974.947,2014-11-10T14:48:27.764, 37.1809, 23.8537, 464.187, 68.3379,5.0,4.0, 189.9548, 111.5995, 1745509135.12, 2747841085.28, 1008848732.78, 3485689503.56, 408564144.90, 58372979.44 800,468902976.275,2014-11-10T14:48:29.092, 37.0992, 23.8552, 464.889, 68.2811,5.0,4.0, 199.2822, 155.6773, 4886504875.43, 2743159393.88, 673063029.25, 7740044652.64, 181790492.96, 29215174.76 801,468902977.603,2014-11-10T14:48:30.420, 37.0176, 23.8567, 465.594, 68.2244,5.0,4.0, 195.1679, 18.1648, 1529791269.64, 2957514166.68, 1010490048.70, 109118853.09, 91019043.21, 29249617.26 802,468902978.931,2014-11-10T14:48:31.748, 36.9360, 23.8582, 466.302, 68.1677,5.0,4.0, 201.1884, 153.6532, 8749347313.22, 918886006.40, 1011386136.33, 0.00, 227856936.06, 468545314.66 803,468902980.259,2014-11-10T14:48:33.076, 36.8544, 23.8596, 467.013, 68.1111,5.0,4.0, 104.8156, 192.7358, 218893499.71, 2146082342.27, 361476186.93, 8416818065.97, 91245834.08, 146564100.66 804,468902981.587,2014-11-10T14:48:34.404, 36.7728, 23.8611, 467.726, 68.0545,5.0,4.0, 124.0149, 113.6151, 8982484548.31, 306928453.57, 217077961.63, 6455365565.60, 45684723.17, 0.00 805,468902982.915,2014-11-10T14:48:35.732, 36.6912, 23.8625, 468.442, 67.9979,5.0,4.0, 66.8168, 9.8657, 1534933136.97, 819396095.50, 289693783.83, 109516454.89, 91492994.30, 0.00 806,468902984.243,2014-11-10T14:48:37.059, 36.6097, 23.8639, 469.161, 67.9414,5.0,4.0, 118.5512, 52.2209, 1755481862.85, 717642255.31, 1014676822.68, 109602557.23, 0.00, 176463882.16 807,468902985.578,2014-11-10T14:48:38.395, 36.5278, 23.8653, 469.887, 67.8847,5.0,4.0, 64.5588, 77.3303, 1317754959.61, 821081901.98, 290164467.89, 4059111738.27, 0.00, 29445216.83 808,468902986.914,2014-11-10T14:48:39.731, 36.4458, 23.8667, 470.616, 67.8279,5.0,4.0, 95.2283, 75.7173, 8792644021.69, 0.00, 0.00, 0.00, 0.00, 265318267.60 809,468902988.250,2014-11-10T14:48:41.067, 36.3639, 23.8680, 471.347, 67.7712,5.0,4.0, 45.3339, 12.4441, 879897663.93, 411382993.01, 290635673.14, 0.00, 45972716.65, 29508648.31 810,468902989.586,2014-11-10T14:48:42.403, 36.2820, 23.8694, 472.081, 67.7146,5.0,4.0, 125.3997, 41.9700,10567876638.92, 308881429.16, 0.00, 1759953277.36, 138102989.74, 0.00 811,468902990.921,2014-11-10T14:48:43.738, 36.2002, 23.8707, 472.818, 67.6580,5.0,4.0, 75.5404, 15.2511, 6276274126.62, 213512777.71, 0.00, 660597443.01, 46095905.33, 0.00 812,468902992.257,2014-11-10T14:48:45.074, 36.1183, 23.8720, 473.558, 67.6014,5.0,4.0, 222.2721, 7.0325,12789637554.68, 2063412533.17, 145682409.54, 414143053.34, 0.00, 0.00 813,468902993.593,2014-11-10T14:48:46.410, 36.0366, 23.8733, 474.301, 67.5449,5.0,4.0, 198.1707, 67.3343, 3089796336.27, 2995269328.18, 801961612.84, 1849428393.85, 131329964.64, 85630935.15 814,468902994.929,2014-11-10T14:48:47.746, 35.9548, 23.8746, 475.046, 67.4885,5.0,4.0, 200.4947, 75.1273, 8393749671.02, 1137395544.06, 948610336.72, 1542615487.82, 0.00, 171462302.81 815,468902996.265,2014-11-10T14:48:49.081, 35.8731, 23.8758, 475.794, 67.4321,5.0,4.0, 201.2415, 135.1387, 6864025856.84, 2000901515.13, 766749201.72, 6959852248.29, 0.00, 59410174.54 816,468902997.600,2014-11-10T14:48:50.417, 35.7914, 23.8771, 476.545, 67.3757,5.0,4.0, 116.5809, 123.6300, 5401129124.48, 1287714402.41, 170539145.93, 2543236334.89, 46382721.09, 267658226.17 817,468902998.936,2014-11-10T14:48:51.753, 35.7097, 23.8783, 477.298, 67.3194,5.0,4.0, 0.0000, 138.5280, 0.00, 0.00, 0.00, 3763016467.66, 464440590.65, 119098123.98 818,468903000.272,2014-11-10T14:48:53.089, 35.6280, 23.8795, 478.055, 67.2631,5.0,4.0, 16.7721, 45.4069, 221576079.16, 103818534.65, 146412925.20, 996852275.55, 325465972.85, 0.00 819,468903001.608,2014-11-10T14:48:54.425, 35.5464, 23.8807, 478.814, 67.2069,5.0,4.0, 18.6414, 83.1404, 887051563.32, 103932591.57, 73270995.23, 4656224252.09, 46556391.77, 0.00 820,468903002.943,2014-11-10T14:48:55.760, 35.4648, 23.8819, 479.575, 67.1507,5.0,4.0, 33.4394, 129.2371, 1109591498.35, 0.00, 293299144.69, 2218932051.47, 559288788.27, 149335962.77 821,468903004.279,2014-11-10T14:48:57.096, 35.3833, 23.8831, 480.340, 67.0946,5.0,4.0, 26.2304, 118.1294, 689692818.34, 0.00, 256862725.75, 4173849499.48, 540021938.04, 0.00 822,468903005.615,2014-11-10T14:48:58.432, 35.3018, 23.8842, 481.107, 67.0386,5.0,4.0, 7.7724, 146.6181, 222290278.96, 0.00, 73453928.79, 778035644.12, 841134162.36, 209557116.19 823,468903006.951,2014-11-10T14:48:59.768, 35.2203, 23.8854, 481.877, 66.9825,5.0,4.0, 37.4057, 66.2124, 3453748971.05, 0.00, 0.00, 2892022003.12, 0.00, 59931427.45 824,468903008.287,2014-11-10T14:49:01.103, 35.1388, 23.8865, 482.650, 66.9266,5.0,4.0, 129.6343, 89.3511,11131500311.02, 104463636.80, 73572356.04, 0.00, 140524748.18, 270004494.64 825,468903009.622,2014-11-10T14:49:02.439, 35.0574, 23.8876, 483.425, 66.8706,5.0,4.0, 0.0000, 68.7900, 0.00, 0.00, 0.00, 0.00, 361741323.58, 130127804.89 826,468903010.958,2014-11-10T14:49:03.775, 34.9760, 23.8887, 484.204, 66.8148,5.0,4.0, 41.0210, 114.9260, 1114842780.59, 209343410.92, 294763330.04, 1870022278.62, 667231436.39, 86852406.13 827,468903012.294,2014-11-10T14:49:05.111, 34.8946, 23.8897, 484.984, 66.7589,5.0,4.0, 116.3592, 61.3220, 9372415002.76, 419140299.60, 0.00, 0.00, 133619324.85, 173905942.33 828,468903013.630,2014-11-10T14:49:06.447, 34.8133, 23.8908, 485.768, 66.7032,5.0,4.0, 45.8629, 111.6135, 1386847602.05, 337945013.40, 258332799.54, 2122256808.90, 470649096.40, 120512492.03 829,468903014.965,2014-11-10T14:49:07.782, 34.7320, 23.8918, 486.554, 66.6474,5.0,4.0, 157.7830, 44.2171, 2905364145.15, 1889868770.72, 812614657.76, 111797095.67, 188502857.41, 90488865.82 830,468903016.301,2014-11-10T14:49:09.118, 34.6507, 23.8929, 487.344, 66.5917,5.0,4.0, 119.7218, 74.0927, 447284577.71, 1261044051.38, 961063812.53, 4363311070.25, 0.00, 0.00 831,468903017.637,2014-11-10T14:49:10.454, 34.5695, 23.8939, 488.135, 66.5361,5.0,4.0, 172.8446, 109.6487,13205692052.50, 841600739.84, 0.00, 1567703566.38, 850267560.64, 30226849.67 832,468903018.973,2014-11-10T14:49:11.790, 34.4883, 23.8949, 488.930, 66.4805,5.0,4.0, 81.4348, 114.6846, 455678473.33, 1090547905.53, 518326819.73, 3585959846.31, 614739699.28, 0.00 833,468903020.309,2014-11-10T14:49:13.125, 34.4071, 23.8959, 489.727, 66.4250,5.0,4.0, 131.5157, 106.3860, 3192347556.03, 1310061497.81, 691707125.04, 897279990.83, 1041663399.15, 0.00 834,468903021.644,2014-11-10T14:49:14.461, 34.3259, 23.8968, 490.527, 66.3695,5.0,4.0, 127.1046, 100.8046, 1794737174.24, 2426963499.65, 296705197.10, 4714860914.86, 237044853.02, 0.00 835,468903022.980,2014-11-10T14:49:15.797, 34.2448, 23.8978, 491.330, 66.3141,5.0,4.0, 89.6021, 49.2175, 5163355504.84, 950527762.48, 0.00, 1123406361.33, 47459475.54, 91064401.18 836,468903024.316,2014-11-10T14:49:17.133, 34.1637, 23.8987, 492.135, 66.2587,5.0,4.0, 112.9243, 51.8746, 1828392458.41, 2628071110.26, 0.00, 1011950531.30, 0.00, 121558957.37 837,468903025.660,2014-11-10T14:49:18.476, 34.0822, 23.8996, 492.948, 66.2031,5.0,4.0, 62.0177, 56.0245, 3147570855.97, 634925773.63, 74349331.71, 112520760.49, 618416718.08, 0.00 838,468903027.003,2014-11-10T14:49:19.820, 34.0007, 23.9006, 493.764, 66.1475,5.0,4.0, 65.6010, 0.0000, 1373322352.91, 0.00, 694533378.42, 0.00, 0.00, 0.00 839,468903028.347,2014-11-10T14:49:21.164, 33.9192, 23.9015, 494.582, 66.0919,5.0,4.0, 101.8723,-188.0000, 4503167112.37, 424110276.67, 521279186.55, 0.00, 0.00, 0.39 840,468903029.690,2014-11-10T14:49:22.507, 33.8378, 23.9023, 495.403, 66.0364,5.0,4.0, 30.3139,-168.0000, 2798947657.68, 0.00, 0.00, 0.00, 0.00, 0.39 841,468903031.034,2014-11-10T14:49:23.851, 33.7564, 23.9032, 496.227, 65.9810,5.0,4.0, 50.5470,-168.0000, 450978713.69, 212468079.07, 522114090.93, 0.00, 0.00, 0.39 842,468903032.378,2014-11-10T14:49:25.195, 33.6750, 23.9041, 497.053, 65.9256,5.0,4.0, 58.1683,-167.0000, 225669549.66, 957119471.22, 298611402.42, 0.00, 0.00, 0.39 843,468903033.721,2014-11-10T14:49:26.538, 33.5937, 23.9049, 497.882, 65.8702,5.0,4.0, 50.9269,-167.0000, 0.00, 0.00, 697266776.20, 0.00, 0.00, 0.39 844,468903035.065,2014-11-10T14:49:27.882, 33.5124, 23.9057, 498.714, 65.8149,5.0,4.0, 113.3683, 101.0799, 4067986500.31, 106552880.59, 897268312.19, 0.00, 1055198848.50, 30646655.03 845,468903036.409,2014-11-10T14:49:29.225, 33.4312, 23.9065, 499.549, 65.7597,5.0,4.0, 157.5616, 45.6515, 6559183034.58, 2133306635.84, 149675212.18, 1925295977.12, 48023974.48, 30681787.90 846,468903037.752,2014-11-10T14:49:30.569, 33.3499, 23.9073, 500.386, 65.7045,5.0,4.0, 165.4074, 16.4690, 6110858453.11, 2028421104.78, 374460046.08, 226667107.53, 144222842.22, 0.00 847,468903039.096,2014-11-10T14:49:31.913, 33.2687, 23.9081, 501.226, 65.6494,5.0,4.0, 171.2452, 123.0739,13363918334.00, 748099581.66, 0.00, 7247814195.79, 0.00, 0.00 848,468903040.439,2014-11-10T14:49:33.256, 33.1876, 23.9089, 502.069, 65.5943,5.0,4.0, 14.9447, 32.5262, 679968166.88, 213929930.71, 0.00, 0.00, 371711999.33, 0.00 849,468903041.783,2014-11-10T14:49:34.600, 33.1064, 23.9096, 502.914, 65.5392,5.0,4.0, 168.5399, 74.0054, 5670864256.99, 856617849.93, 1051080459.90, 795253922.25, 289471078.44, 123243147.68 850,468903043.135,2014-11-10T14:49:35.951, 33.0249, 23.9104, 503.767, 65.4839,5.0,4.0, 68.7039, 53.9332, 6343581094.11, 0.00, 0.00, 2160074184.48, 96590797.64, 30840140.83 851,468903044.486,2014-11-10T14:49:37.303, 32.9433, 23.9111, 504.623, 65.4287,5.0,4.0, 130.0382, 94.6756, 4088900671.17, 1180111918.09, 601577097.53, 5575439266.23, 0.00, 0.00 852,468903045.838,2014-11-10T14:49:38.654, 32.8618, 23.9118, 505.482, 65.3735,5.0,4.0, 146.2027, 101.5955, 227309290.41, 2040150080.34, 978272100.79, 683187970.68, 726087022.37, 92714284.71 853,468903047.189,2014-11-10T14:49:40.006, 32.7803, 23.9125, 506.343, 65.3183,5.0,4.0, 15.0088, 73.6742, 682460424.28, 214976725.32, 0.00, 2279214986.70, 96931945.08, 92820096.17 854,468903048.541,2014-11-10T14:49:41.357, 32.6989, 23.9132, 507.207, 65.2632,5.0,4.0, 74.5358, 35.5020, 6373766759.80, 0.00, 75371808.92, 570203536.74, 194064349.88, 30969435.57 855,468903049.892,2014-11-10T14:49:42.709, 32.6175, 23.9139, 508.074, 65.2082,5.0,4.0, 97.5735, 86.0922, 8656838244.66, 107693596.83, 0.00, 1483774730.48, 291457145.36, 124018930.88 856,468903051.244,2014-11-10T14:49:44.060, 32.5361, 23.9146, 508.943, 65.1532,5.0,4.0, 107.5130, 44.6082, 9574270494.46, 107786805.44, 0.00, 2626973582.56, 0.00, 0.00 857,468903052.603,2014-11-10T14:49:45.420, 32.4543, 23.9152, 509.820, 65.0980,5.0,4.0, 73.2399, 51.3418, 5703382644.28, 323695760.44, 0.00, 1597433723.14, 276743054.48, 0.00 858,468903053.962,2014-11-10T14:49:46.779, 32.3726, 23.9158, 510.700, 65.0428,5.0,4.0, 24.7613, 0.0000, 913128625.12, 107991678.62, 151224562.41, 0.00, 0.00, 0.00 859,468903055.322,2014-11-10T14:49:48.138, 32.2908, 23.9165, 511.583, 64.9877,5.0,4.0, 38.5495, 46.3700, 456916221.07, 324309945.58, 302711659.28, 114486500.20, 0.00, 155671309.13 860,468903056.681,2014-11-10T14:49:49.498, 32.2091, 23.9171, 512.468, 64.9326,5.0,4.0, 78.0764,-179.0000, 685813548.92, 432785133.26, 757326240.20, 0.00, 0.00, 0.36 861,468903058.040,2014-11-10T14:49:50.857, 32.1275, 23.9177, 513.356, 64.8775,5.0,4.0, 27.4978,-179.0000, 1830239492.81, 216615541.89, 0.00, 0.00, 0.00, 0.36 862,468903059.400,2014-11-10T14:49:52.216, 32.0459, 23.9182, 514.247, 64.8226,5.0,4.0, 89.2574, 121.8919, 8241332349.05, 0.00, 0.00, 4130629436.64, 489558864.94, 31228555.12 863,468903060.759,2014-11-10T14:49:53.576, 31.9643, 23.9188, 515.141, 64.7676,5.0,4.0, 201.5495, 192.3934, 7331225214.37, 2821310910.20, 303674938.92, 1378012457.50, 1421454754.61, 156319670.43 864,468903062.126,2014-11-10T14:49:54.943, 31.8822, 23.9194, 516.042, 64.7125,5.0,4.0, 62.3190, 56.2001, 5043418795.20, 217209366.47, 0.00, 2298262793.30, 196261912.13, 0.00 865,468903063.493,2014-11-10T14:49:56.310, 31.8003, 23.9199, 516.947, 64.6573,5.0,4.0, 124.0425, 185.1408, 1147103353.14, 1739454123.10, 684353180.99, 5060330834.39, 1031629121.49, 31328822.79 866,468903064.861,2014-11-10T14:49:57.677, 31.7183, 23.9204, 517.854, 64.6023,5.0,4.0, 97.5116, 122.5758, 3673052053.42, 217616981.08, 684846363.39, 1035774449.75, 688449021.46, 156791647.17 867,468903066.228,2014-11-10T14:49:59.045, 31.6364, 23.9210, 518.763, 64.5473,5.0,4.0, 189.0575, 8.2199,12865417085.08, 1089195508.98, 152319632.46, 230360290.96, 49234573.63, 0.00 868,468903067.595,2014-11-10T14:50:00.412, 31.5545, 23.9215, 519.676, 64.4923,5.0,4.0, 164.7260, 18.0128, 8275832567.08, 1962216796.10, 76214644.70, 806809085.17, 49284245.97, 0.00 869,468903068.962,2014-11-10T14:50:01.779, 31.4727, 23.9220, 520.591, 64.4374,5.0,4.0, 175.9653, 82.7588, 2143167744.32, 2109710730.57, 1067926402.49, 115352254.26, 0.00, 283128370.09 870,468903070.337,2014-11-10T14:50:03.154, 31.3904, 23.9224, 521.514, 64.3823,5.0,4.0, 52.0211, 34.7990, 2302017688.90, 764507452.96, 0.00, 461721261.08, 0.00, 94464742.26 871,468903071.712,2014-11-10T14:50:04.529, 31.3081, 23.9229, 522.441, 64.3272,5.0,4.0, 117.2652, 133.7954, 6220113329.14, 1093261425.49, 152802333.02, 462095394.39, 0.00, 441331870.60 872,468903073.087,2014-11-10T14:50:05.904, 31.2259, 23.9234, 523.369, 64.2721,5.0,4.0, 240.6021, 15.7041,10142807493.97, 1641276228.14, 993928742.00, 924813414.75, 0.00, 0.00 873,468903074.462,2014-11-10T14:50:07.279, 31.1438, 23.9238, 524.301, 64.2171,5.0,4.0, 92.6792, 210.2118, 0.00, 2300110644.05, 153043889.39,12379357699.95, 0.00, 0.00 874,468903075.838,2014-11-10T14:50:08.654, 31.0617, 23.9242, 525.235, 64.1622,5.0,4.0, 106.2835, 76.0945, 230833993.82, 876969957.69, 995499269.96, 1157725287.66, 644948319.56, 0.00 875,468903077.213,2014-11-10T14:50:10.029, 30.9796, 23.9246, 526.172, 64.1073,5.0,4.0, 96.4782, 129.8965, 6237155718.61, 658390692.22, 76642792.77, 1622117099.41, 447036946.51, 221576680.45 876,468903078.588,2014-11-10T14:50:11.404, 30.8975, 23.9250, 527.112, 64.0525,5.0,4.0, 95.6269, 55.8797, 3929527900.00, 549119225.48, 460186482.40, 115942874.31, 99440426.21, 158417011.33 877,468903079.971,2014-11-10T14:50:12.787, 30.8150, 23.9254, 528.060, 63.9975,5.0,4.0, 61.2752, 44.9644, 1156599828.98, 109934259.96, 614109693.15, 812249044.72, 149338529.94, 63437843.31 878,468903081.353,2014-11-10T14:50:14.170, 30.7326, 23.9258, 529.011, 63.9425,5.0,4.0, 140.0067, 84.0151, 2777549721.36, 2310550665.15, 384093491.68, 1509465318.26, 149486691.24, 158742649.36 879,468903082.736,2014-11-10T14:50:15.553, 30.6502, 23.9262, 529.964, 63.8875,5.0,4.0, 32.8920, 75.4869, 2316332382.80, 220273032.25, 0.00, 2091692651.86, 249440645.15, 63568140.15 880,468903084.119,2014-11-10T14:50:16.936, 30.5678, 23.9265, 530.920, 63.8326,5.0,4.0, 66.4336, 73.9001, 1622427313.56, 110228376.80, 615517760.21, 3837307967.89, 99874923.23, 0.00 881,468903085.502,2014-11-10T14:50:18.319, 30.4855, 23.9269, 531.879, 63.7778,5.0,4.0, 124.8105, 101.6280,11524033584.42, 0.00, 0.00, 5469588297.53, 99993255.19, 0.00 882,468903086.885,2014-11-10T14:50:19.702, 30.4032, 23.9272, 532.841, 63.7230,5.0,4.0, 97.1640, 59.1021, 8971373343.86, 0.00, 0.00, 1397410875.74, 300275428.72, 31878897.74 883,468903088.276,2014-11-10T14:50:21.093, 30.3205, 23.9275, 533.811, 63.6680,5.0,4.0, 15.6223, 31.6639, 1442438404.16, 0.00, 0.00, 1864684747.08, 0.00, 0.00 884,468903089.667,2014-11-10T14:50:22.484, 30.2378, 23.9278, 534.784, 63.6131,5.0,4.0, 92.4146, 7.9212, 1859186357.90, 1880744076.56, 77181966.42, 466477041.82, 0.00, 0.00 885,468903091.058,2014-11-10T14:50:23.874, 30.1552, 23.9281, 535.759, 63.5582,5.0,4.0, 173.7921, 15.8548,12558648490.78, 110741924.05, 463488473.30, 933687068.92, 0.00, 0.00 886,468903092.448,2014-11-10T14:50:25.265, 30.0726, 23.9284, 536.738, 63.5033,5.0,4.0, 6.4476, 37.5070, 232708418.35, 110833470.20, 0.00, 116787125.53, 301574515.09, 32009408.35 887,468903093.839,2014-11-10T14:50:26.656, 29.9900, 23.9286, 537.719, 63.4485,5.0,4.0, 155.3198, 75.6868, 6287684352.86, 1664148913.64, 386846667.58, 1285663318.05, 301928285.15, 96135077.22 888,468903095.230,2014-11-10T14:50:28.047, 29.9075, 23.9289, 538.703, 63.3938,5.0,4.0, 38.0321, 107.0829, 0.00, 1073335422.10, 0.00, 116954505.13, 50370486.41, 352821857.98 889,468903096.628,2014-11-10T14:50:29.445, 29.8246, 23.9291, 539.695, 63.3389,5.0,4.0, 58.5785, 33.9890, 0.00, 1333732304.71, 154981298.18, 702273598.35, 252146889.17, 0.00 890,468903098.027,2014-11-10T14:50:30.844, 29.7417, 23.9293, 540.690, 63.2840,5.0,4.0, 86.2208, 26.2997, 7233105424.14, 222471373.57, 0.00, 468485611.16, 0.00, 64280105.35 891,468903099.426,2014-11-10T14:50:32.243, 29.6588, 23.9296, 541.688, 63.2291,5.0,4.0, 45.9329, 131.3639, 2101444127.01, 334035641.47, 155224047.00, 7736007574.49, 0.00, 0.00 892,468903100.824,2014-11-10T14:50:33.641, 29.5760, 23.9298, 542.689, 63.1743,5.0,4.0, 145.4029, 118.7919, 233633433.88, 3231656479.35, 388336062.84, 821014754.06, 252931155.50, 289848799.37 893,468903102.223,2014-11-10T14:50:35.040, 29.4932, 23.9299, 543.692, 63.1196,5.0,4.0, 220.2005, 127.4117, 6078819890.66, 3234828852.05, 544134182.56, 939027165.98, 1063544553.58, 64482181.93 894,468903103.622,2014-11-10T14:50:36.439, 29.4105, 23.9301, 544.698, 63.0650,5.0,4.0, 148.0407, 120.5741, 6550320252.71, 893095406.21, 622309350.55, 1174537663.53, 202775618.34, 290437395.05 895,468903105.028,2014-11-10T14:50:37.845, 29.3273, 23.9303, 545.713, 63.0101,5.0,4.0, 53.4861, 95.7956, 1170395365.51, 670367862.42, 233531682.24, 5641393899.30, 0.00, 0.00 896,468903106.435,2014-11-10T14:50:39.251, 29.2442, 23.9304, 546.730, 62.9552,5.0,4.0, 198.8336, 40.6528, 8667091392.92, 1677557542.72, 623281430.22, 823334675.25, 304808657.33, 0.00 897,468903107.841,2014-11-10T14:50:40.658, 29.1611, 23.9306, 547.751, 62.9005,5.0,4.0, 149.9501, 8.4467, 8906606561.73, 223856211.48, 623723422.88, 235388598.33, 50850279.01, 0.00 898,468903109.248,2014-11-10T14:50:42.064, 29.0781, 23.9307, 548.774, 62.8458,5.0,4.0, 26.0216, 139.5245, 1876404405.49, 0.00, 78031740.82, 6360349123.73, 254544227.22, 32401706.60 899,468903110.654,2014-11-10T14:50:43.471, 28.9951, 23.9308, 549.800, 62.7911,5.0,4.0, 36.1985, 142.4031, 3342292603.03, 0.00, 0.00, 4125068141.65, 509576201.56, 97294405.97 900,468903112.061,2014-11-10T14:50:44.877, 28.9121, 23.9309, 550.828, 62.7365,5.0,4.0, 92.0961, 124.7059, 2818254266.95, 448947601.45, 625226830.86, 1297436559.06, 1173370602.63, 0.00 901,468903113.475,2014-11-10T14:50:46.292, 28.8287, 23.9310, 551.866, 62.6817,5.0,4.0, 61.2932, 42.0030, 704977215.31, 224655217.57, 625669192.60, 443605237.97, 393928664.96, 0.00 902,468903114.889,2014-11-10T14:50:47.706, 28.7454, 23.9311, 552.906, 62.6269,5.0,4.0, 41.2142, 140.5397, 1646103401.81, 337309173.44, 156550033.62, 944902759.71, 255616235.49, 357859714.97 903,468903116.304,2014-11-10T14:50:49.121, 28.6621, 23.9311, 553.948, 62.5722,5.0,4.0, 63.3065, 6.4847, 5845226110.53, 0.00, 0.00, 118187266.17, 51171900.38, 0.00 904,468903117.718,2014-11-10T14:50:50.535, 28.5789, 23.9312, 554.994, 62.5176,5.0,4.0, 92.0228, 6.0253, 5180117170.58, 1013720711.87, 0.00, 354829332.44, 0.00, 0.00 905,468903119.132,2014-11-10T14:50:51.949, 28.4957, 23.9312, 556.043, 62.4631,5.0,4.0, 144.5332, 27.3987, 5889924225.00, 338178355.93, 941424816.20, 1065155876.50, 0.00, 32628036.62 906,468903120.547,2014-11-10T14:50:53.364, 28.4125, 23.9313, 557.094, 62.4086,5.0,4.0, 114.8618, 38.2860, 8487405031.42, 0.00, 314073952.76, 118439576.16, 308022705.75, 32663801.33 907,468903121.969,2014-11-10T14:50:54.786, 28.3289, 23.9313, 558.154, 62.3538,5.0,4.0, 47.6015, 90.0551, 4395151399.74, 0.00, 0.00, 1066622154.98, 822170421.30, 0.00 908,468903123.391,2014-11-10T14:50:56.208, 28.2454, 23.9313, 559.217, 62.2991,5.0,4.0, 19.1574, 8.0559, 708185304.51, 0.00, 157280588.95, 474408965.94, 0.00, 0.00 909,468903124.813,2014-11-10T14:50:57.630, 28.1619, 23.9313, 560.282, 62.2445,5.0,4.0, 99.0439, 17.8851, 1889584657.56, 1244360156.33, 472174056.70, 237352052.28, 51492330.86, 32759210.22 910,468903126.236,2014-11-10T14:50:59.052, 28.0784, 23.9313, 561.351, 62.1900,5.0,4.0, 75.7691, 0.0000, 5137159588.84, 0.00, 275628734.80, 0.00, 0.00, 0.00 911,468903127.658,2014-11-10T14:51:00.475, 27.9950, 23.9312, 562.422, 62.1355,5.0,4.0, 20.3643, 6.5331, 236497347.14, 339966163.47, 78817548.42, 118838013.59, 51598881.11, 0.00 912,468903129.088,2014-11-10T14:51:01.905, 27.9112, 23.9312, 563.502, 62.0808,5.0,4.0, 65.8301, 0.0000, 709899276.81, 340236477.08, 630983676.47, 0.00, 0.00, 0.00 913,468903130.518,2014-11-10T14:51:03.335, 27.8274, 23.9311, 564.585, 62.0262,5.0,4.0, 95.4003, 8.5658, 947183008.41, 1589283074.59, 394697324.03, 237999071.08, 51705303.13, 0.00 914,468903131.948,2014-11-10T14:51:04.765, 27.7437, 23.9311, 565.670, 61.9716,5.0,4.0, 90.4550, 16.1756, 2132379960.94, 1249712378.47, 315979582.48, 952582407.30, 0.00, 0.00 915,468903133.378,2014-11-10T14:51:06.195, 27.6600, 23.9310, 566.759, 61.9171,5.0,4.0, 148.4611, 0.0000, 2845119581.19, 1364617767.59, 948737089.90, 0.00, 0.00, 0.00 916,468903134.808,2014-11-10T14:51:07.625, 27.5764, 23.9309, 567.850, 61.8627,5.0,4.0, 174.7559, 71.6660, 474456527.31, 2503776778.61, 1107636237.08, 953869178.39, 311159225.15, 98958027.36 917,468903136.238,2014-11-10T14:51:09.055, 27.4928, 23.9308, 568.944, 61.8083,5.0,4.0, 27.6344, 4.5430, 949559956.64, 0.00, 237550275.43, 0.00, 51917763.36, 0.00 918,468903137.676,2014-11-10T14:51:10.493, 27.4088, 23.9307, 570.047, 61.7537,5.0,4.0, 108.5862, 27.3411, 7838310705.41, 342016839.19, 158477787.01, 1074546284.28, 103931954.77, 0.00 919,468903139.114,2014-11-10T14:51:11.931, 27.3248, 23.9306, 571.153, 61.6992,5.0,4.0, 82.9226,-192.0000, 5466774051.41, 342339838.49, 158610932.61, 0.00, 0.00, 0.30 920,468903140.552,2014-11-10T14:51:13.369, 27.2409, 23.9304, 572.262, 61.6447,5.0,4.0, 125.2958, 5.6739, 713460060.66, 1027826507.46, 1111053334.40, 334137979.31, 0.00, 0.00 921,468903141.990,2014-11-10T14:51:14.807, 27.1570, 23.9303, 573.373, 61.5903,5.0,4.0, 139.8342, 20.3136, 5948850935.38, 0.00, 1032413804.15, 1196264973.17, 0.00, 0.00 922,468903143.428,2014-11-10T14:51:16.245, 27.0732, 23.9301, 574.488, 61.5360,5.0,4.0, 77.1267, 7.6407, 5915268649.89, 368622313.14, 0.00, 449957346.33, 0.00, 0.00 923,468903144.874,2014-11-10T14:51:17.690, 26.9889, 23.9299, 575.611, 61.4814,5.0,4.0, 137.4351, 52.1522, 7862192642.36, 0.00, 715847043.07, 838500295.05, 0.00, 132852283.81 924,468903146.319,2014-11-10T14:51:19.136, 26.9047, 23.9298, 576.737, 61.4269,5.0,4.0, 166.8343, 49.8293, 2384083937.12, 3323308880.93, 318420732.65, 719234599.76, 104566995.59, 99746834.34 925,468903147.765,2014-11-10T14:51:20.582, 26.8206, 23.9296, 577.866, 61.3725,5.0,4.0, 38.9733, 5.6925, 0.00, 114686241.27, 477964261.14, 335229670.23, 0.00, 0.00 926,468903149.211,2014-11-10T14:51:22.028, 26.7365, 23.9293, 578.998, 61.3182,5.0,4.0, 130.3701, 0.0000, 4296623790.66, 229586861.26, 1036455576.36, 0.00, 0.00, 0.00 927,468903150.657,2014-11-10T14:51:23.474, 26.6524, 23.9291, 580.133, 61.2639,5.0,4.0, 154.1840, 33.1906, 7403860042.90, 114882695.79, 957394734.86, 335672243.62, 0.00, 96328947.11 928,468903152.102,2014-11-10T14:51:24.919, 26.5684, 23.9289, 581.271, 61.2097,5.0,4.0, 94.7993, 85.9022, 955973663.46, 1724846134.93, 319398218.55, 2043214643.23, 367461438.75, 66761058.84 929,468903153.556,2014-11-10T14:51:26.373, 26.4840, 23.9286, 582.417, 61.1553,5.0,4.0, 200.1370, 36.7583, 5021644139.19, 2301577751.28, 878956232.45, 2164694659.60, 0.00, 0.00 930,468903155.010,2014-11-10T14:51:27.827, 26.3996, 23.9284, 583.567, 61.1009,5.0,4.0, 151.5759, 76.6341, 1460300266.60, 1908497917.14, 932874553.17, 3970970505.01, 105180420.56, 0.00 931,468903156.463,2014-11-10T14:51:29.280, 26.3153, 23.9281, 584.719, 61.0466,5.0,4.0, 92.7694, 127.7260, 7306340268.88, 0.00, 186730509.37, 2769620158.62, 157942753.88, 234333899.75 932,468903157.917,2014-11-10T14:51:30.734, 26.2310, 23.9278, 585.874, 60.9924,5.0,4.0, 114.1525,-182.0000, 6707364976.98, 346091341.35, 400414695.05, 0.00, 0.00, 0.28 933,468903159.371,2014-11-10T14:51:32.187, 26.1468, 23.9276, 587.033, 60.9383,5.0,4.0, 77.4450,-182.0000, 6232378465.32, 115470467.68, 80149640.47, 0.00, 0.00, 0.28 934,468903160.832,2014-11-10T14:51:33.649, 26.0622, 23.9273, 588.200, 60.8839,5.0,4.0, 200.1334,-182.0000,10313052913.44, 346677937.24, 1042668009.75, 0.00, 0.00, 0.28 935,468903162.294,2014-11-10T14:51:35.110, 25.9776, 23.9269, 589.370, 60.8296,5.0,4.0, 196.9447,-182.0000, 7199883212.29, 1040992677.27, 1123807276.96, 0.00, 0.00, 0.28 936,468903163.755,2014-11-10T14:51:36.572, 25.8930, 23.9266, 590.543, 60.7754,5.0,4.0, 240.2398,-167.0000,13687256682.08, 2430846103.53, 80327551.84, 0.00, 0.00, 0.28 937,468903165.217,2014-11-10T14:51:38.033, 25.8085, 23.9263, 591.719, 60.7213,5.0,4.0, 169.3711,-167.0000,14175242316.00, 115843245.03, 160766321.43, 0.00, 0.00, 0.28 938,468903166.678,2014-11-10T14:51:39.495, 25.7241, 23.9259, 592.897, 60.6672,5.0,4.0, 87.4051,-155.0000, 6010384058.69, 463798302.98, 80449898.26, 0.00, 0.00, 0.28 939,468903168.147,2014-11-10T14:51:40.964, 25.6393, 23.9256, 594.085, 60.6129,5.0,4.0, 87.7190,-155.0000, 6254196656.17, 232076250.67, 161011036.87, 0.00, 0.00, 0.28 940,468903169.617,2014-11-10T14:51:42.434, 25.5545, 23.9252, 595.276, 60.5587,5.0,4.0, 67.0792, 141.2310, 0.00, 232288628.33, 805722690.70, 5813484024.22, 265572695.44, 67539366.69 941,468903171.086,2014-11-10T14:51:43.903, 25.4697, 23.9248, 596.470, 60.5046,5.0,4.0, 170.6100, 153.7405, 481665781.98, 2673353165.42, 967534797.22, 3514358499.88, 744268426.05, 101398915.01 942,468903172.556,2014-11-10T14:51:45.372, 25.3850, 23.9244, 597.666, 60.4505,5.0,4.0, 113.4408, 160.8087, 4819260311.86, 1395853507.14, 161367069.98, 2667614626.06, 106418986.75, 372125553.40 943,468903174.025,2014-11-10T14:51:46.842, 25.3004, 23.9240, 598.866, 60.3965,5.0,4.0, 168.9882, 83.7603,12754360675.93, 482340890.31, 188417373.69, 0.00, 0.00, 293501414.04 944,468903175.502,2014-11-10T14:51:48.319, 25.2153, 23.9236, 600.075, 60.3423,5.0,4.0, 143.2849, 38.7446,12303683670.18, 116515375.62, 80805947.62, 2281667804.40, 0.00, 0.00 945,468903176.979,2014-11-10T14:51:49.796, 25.1303, 23.9232, 601.286, 60.2882,5.0,4.0, 41.9988, 56.7030, 1207020926.86, 816348569.95, 0.00, 1943904137.54, 160111972.45, 33931468.09 946,468903178.457,2014-11-10T14:51:51.273, 25.0454, 23.9227, 602.501, 60.2341,5.0,4.0, 193.0435, 27.9992, 9419809354.60, 233418749.88, 1132997315.49, 0.00, 0.00, 98110812.83 947,468903179.934,2014-11-10T14:51:52.751, 24.9605, 23.9223, 603.718, 60.1802,5.0,4.0, 153.3257, 54.7967,13774779262.83, 116797474.58, 0.00, 2675947768.09, 106930620.84, 0.00 948,468903181.411,2014-11-10T14:51:54.228, 24.8756, 23.9218, 604.939, 60.1263,5.0,4.0, 105.8022, 31.0030, 5561805698.56, 1285934398.65, 0.00, 1825767069.50, 0.00, 0.00 949,468903182.896,2014-11-10T14:51:55.713, 24.7904, 23.9213, 606.168, 60.0721,5.0,4.0, 147.3483, 56.1565, 5564769348.36, 116991115.61, 1135490913.49, 0.00, 0.00, 196775758.55 950,468903184.381,2014-11-10T14:51:57.198, 24.7052, 23.9208, 607.401, 60.0181,5.0,4.0, 152.7349, 40.7076, 8957733267.08, 1405159629.55, 81173295.21, 974969031.01, 53625971.08, 68186625.61 951,468903186.471,2014-11-10T14:51:59.288, 24.5854, 23.9201, 609.141, 59.9422,1.8,3.0, 20.9784, 111.5439, 240705377.28, 0.00, 0.00, 3667465789.38, 0.00, 0.00 952,468903188.553,2014-11-10T14:52:01.370, 24.4661, 23.9194, 610.880, 59.8667,1.8,3.0, 51.7083, 97.6897, 593299814.30, 0.00, 0.00, 3211953935.57, 0.00, 0.00 953,468903190.636,2014-11-10T14:52:03.452, 24.3469, 23.9187, 612.624, 59.7914,1.8,3.0, 0.0000, 60.2549, 0.00, 0.00, 0.00, 977411809.83, 107666848.79, 0.00 954,468903192.726,2014-11-10T14:52:05.543, 24.2274, 23.9179, 614.381, 59.7159,1.8,3.0, 0.0000, 72.9362, 0.00, 0.00, 0.00, 459630769.79, 207933678.72, 0.00 955,468903194.816,2014-11-10T14:52:07.633, 24.1080, 23.9171, 616.144, 59.6406,1.8,3.0, 41.4828, 73.0193, 475972725.73, 0.00, 0.00, 459993846.64, 208187616.40, 0.00 956,468903196.906,2014-11-10T14:52:09.723, 23.9887, 23.9163, 617.912, 59.5654,1.8,3.0, 83.0498, 60.0321, 952911122.49, 0.00, 0.00, 1469926468.18, 54049741.09, 0.00 957,468903199.004,2014-11-10T14:52:11.821, 23.8691, 23.9155, 619.692, 59.4901,1.8,3.0, 0.0000, 125.0484, 0.00, 0.00, 0.00, 4111483506.77, 0.00, 0.00