1,469052783.037,2014-11-12T08:25:15.853, 70.3631,326.3444, 967.999,121.1011,4.0,3.0, 13.7105, 26.5834, 330275229.36, 92592592.59, 0.00, 183486238.53, 74074074.07, 0.00 2,469052785.229,2014-11-12T08:25:18.046, 70.4669,326.3857, 965.396,121.0324,4.0,3.0, 12.9046, 26.0253, 55045871.56, 74074074.07, 19230769.23, 165137614.68, 74074074.07, 0.00 3,469052787.413,2014-11-12T08:25:20.230, 70.5705,326.4274, 962.806,120.9639,4.0,3.0, 12.7169, 179.7487, 330275229.36, 18518518.52, 19230769.23, 568807339.45, 0.00, 96153846.15 4,469052789.598,2014-11-12T08:25:22.414, 70.6742,326.4697, 960.219,120.8952,4.0,3.0, 172.6853, 140.7889, 410256410.26, 263157894.74, 500000000.00, 0.00, 0.00, 83333333.33 5,469052791.774,2014-11-12T08:25:24.591, 70.7776,326.5124, 957.646,120.8266,4.0,3.0, 12.1527, 191.4924, 238532110.09, 92592592.59, 0.00, 91743119.27, 92592592.59, 96153846.15 6,469052793.951,2014-11-12T08:25:26.767, 70.8811,326.5558, 955.077,120.7578,4.0,3.0, 161.1133, 169.4317, 0.00, 210526315.79, 500000000.00, 275862068.97, 71428571.43, 83333333.33 7,469052796.119,2014-11-12T08:25:28.936, 70.9843,326.5996, 952.521,120.6892,4.0,3.0, 12.9623, 25.2391, 477064220.18, 55555555.56, 0.00, 311926605.50, 55555555.56, 0.00 8,469052798.288,2014-11-12T08:25:31.105, 71.0877,326.6440, 949.969,120.6204,4.0,3.0, 13.2768, 25.7972, 413793103.45, 71428571.43, 0.00, 330275229.36, 55555555.56, 0.00 9,469052800.449,2014-11-12T08:25:33.266, 71.1908,326.6888, 947.430,120.5517,4.0,3.0, 13.3977, 26.3552, 788990825.69, 0.00, 0.00, 348623853.21, 55555555.56, 0.00 10,469052802.610,2014-11-12T08:25:35.426, 71.2940,326.7343, 944.895,120.4828,4.0,3.0, 14.4358, 27.8013, 307692307.69, 105263157.89, 0.00, 568807339.45, 37037037.04, 0.00 11,469052804.770,2014-11-12T08:25:37.587, 71.3973,326.7805, 942.363,120.4138,4.0,3.0, 14.3337, 29.9317, 366972477.06, 92592592.59, 0.00, 293577981.65, 74074074.07, 0.00 12,469052806.923,2014-11-12T08:25:39.740, 71.5003,326.8271, 939.845,120.3449,4.0,3.0, 14.2086, 28.0294, 550458715.60, 55555555.56, 0.00, 403669724.77, 55555555.56, 0.00 13,469052809.076,2014-11-12T08:25:41.893, 71.6034,326.8744, 937.331,120.2759,4.0,3.0, 15.8290, 30.2617, 550458715.60, 74074074.07, 0.00, 477064220.18, 55555555.56, 0.00 14,469052811.221,2014-11-12T08:25:44.038, 71.7062,326.9222, 934.829,120.2070,4.0,3.0, 16.4522, 31.3778, 587155963.30, 74074074.07, 0.00, 513761467.89, 55555555.56, 0.00 15,469052813.367,2014-11-12T08:25:46.183, 71.8092,326.9706, 932.332,120.1379,4.0,3.0, 15.2684, 31.0479, 422018348.62, 92592592.59, 0.00, 330275229.36, 74074074.07, 0.00 16,469052815.504,2014-11-12T08:25:48.321, 71.9118,327.0196, 929.847,120.0690,4.0,3.0, 15.6190, 30.5201, 551724137.93, 71428571.43, 0.00, 512820512.82, 52631578.95, 0.00 17,469052817.641,2014-11-12T08:25:50.458, 72.0146,327.0693, 927.367,119.9998,4.0,3.0, 15.2684, 29.9317, 422018348.64, 92592592.59, 0.00, 293577981.66, 74074074.07, 0.00 18,469052819.770,2014-11-12T08:25:52.587, 72.1171,327.1195, 924.899,119.9309,4.0,3.0, 14.8943, 30.2617, 495412844.07, 74074074.07, 0.00, 477064220.21, 55555555.56, 0.00 19,469052821.900,2014-11-12T08:25:54.717, 72.2197,327.1704, 922.435,119.8617,4.0,3.0, 15.6190, 30.7404, 551724137.99, 71428571.43, 0.00, 344827586.24, 71428571.43, 0.00 20,469052824.021,2014-11-12T08:25:56.838, 72.3220,327.2219, 919.985,119.7927,4.0,3.0, 15.6426, 30.7404, 348623853.26, 111111111.11, 0.00, 344827586.26, 71428571.43, 0.00 21,469052826.143,2014-11-12T08:25:58.960, 72.4243,327.2742, 917.538,119.7235,4.0,3.0, 15.5800, 30.8197, 440366972.57, 92592592.59, 0.00, 495412844.14, 55555555.56, 0.00 22,469052828.264,2014-11-12T08:26:01.081, 72.5268,327.3271, 915.095,119.6542,4.0,3.0, 16.1406, 33.0520, 568807339.61, 74074074.07, 0.00, 568807339.61, 55555555.56, 0.00 23,469052830.378,2014-11-12T08:26:03.195, 72.6290,327.3807, 912.664,119.5850,4.0,3.0, 16.5454, 34.3962, 974358974.73, 0.00, 0.00, 440366972.64, 74074074.07, 0.00 24,469052832.492,2014-11-12T08:26:05.309, 72.7313,327.4351, 910.238,119.5157,4.0,3.0, 17.6676, 33.8382, 769230769.60, 52631578.95, 0.00, 422018348.83, 74074074.07, 0.00 25,469052834.597,2014-11-12T08:26:07.414, 72.8334,327.4900, 907.825,119.4465,4.0,3.0, 16.8889, 33.0520, 422018348.88, 111111111.11, 0.00, 568807339.79, 55555555.56, 0.00 26,469052836.703,2014-11-12T08:26:09.520, 72.9355,327.5457, 905.415,119.3772,4.0,3.0, 16.5147, 33.2801, 495412844.40, 92592592.59, 0.00, 403669725.07, 74074074.07, 0.00 27,469052838.801,2014-11-12T08:26:11.618, 73.0373,327.6021, 903.018,119.3079,4.0,3.0, 17.6396, 33.6101, 715596330.91, 0.00, 19230769.23, 587155963.82, 55555555.56, 0.00 28,469052840.899,2014-11-12T08:26:13.716, 73.1392,327.6593, 900.626,119.2386,4.0,3.0, 18.0100, 34.1681, 678899083.29, 74074074.07, 0.00, 605504587.80, 55555555.56, 0.00 29,469052842.989,2014-11-12T08:26:15.806, 73.2408,327.7171, 898.246,119.1693,4.0,3.0, 17.7610, 36.2985, 568807340.16, 92592592.59, 0.00, 330275229.77, 92592592.59, 0.00 30,469052845.079,2014-11-12T08:26:17.896, 73.3425,327.7758, 895.869,119.0999,4.0,3.0, 19.3189, 36.4004, 660550459.69, 92592592.59, 0.00, 678899083.57, 55555555.56, 0.00 31,469052847.169,2014-11-12T08:26:19.986, 73.4443,327.8353, 893.497,119.0304,4.0,3.0, 19.6930, 38.8607, 587155964.29, 111111111.11, 0.00, 587155964.29, 74074074.07, 0.00 32,469052849.252,2014-11-12T08:26:22.069, 73.5458,327.8955, 891.138,118.9610,4.0,3.0, 19.5679, 38.5308, 770642203.33, 74074074.07, 0.00, 403669725.55, 92592592.59, 0.00 33,469052851.334,2014-11-12T08:26:24.151, 73.6474,327.9567, 888.782,118.8915,4.0,3.0, 20.1911, 38.3027, 807339451.34, 74074074.07, 0.00, 568807340.71, 74074074.07, 0.00 34,469052853.408,2014-11-12T08:26:26.225, 73.7487,328.0185, 886.439,118.8221,4.0,3.0, 20.7553, 41.2193, 899082571.09, 0.00, 19230769.23, 146788991.20, 129629629.63, 0.00 35,469052855.483,2014-11-12T08:26:28.300, 73.8500,328.0812, 884.100,118.7526,4.0,3.0, 19.6607, 39.0888, 615384617.17, 105263157.89, 0.00, 422018349.85, 92592592.59, 0.00 36,469052857.549,2014-11-12T08:26:30.366, 73.9511,328.1447, 881.773,118.6832,4.0,3.0, 19.8795, 38.3027, 788990828.28, 74074074.07, 0.00, 568807341.32, 74074074.07, 0.00 37,469052859.616,2014-11-12T08:26:32.433, 74.0523,328.2091, 879.451,118.6136,4.0,3.0, 20.3162, 37.7446, 623853213.33, 111111111.11, 0.00, 550458717.65, 74074074.07, 0.00 38,469052861.682,2014-11-12T08:26:34.499, 74.1535,328.2745, 877.132,118.5440,4.0,3.0, 18.6957, 37.4147, 623853213.63, 92592592.59, 0.00, 366972478.61, 92592592.59, 0.00 39,469052863.741,2014-11-12T08:26:36.558, 74.2545,328.3407, 874.826,118.4744,4.0,3.0, 19.0699, 36.2985, 550458718.20, 111111111.11, 0.00, 330275230.92, 92592592.59, 0.00 40,469052865.800,2014-11-12T08:26:38.616, 74.3555,328.4078, 872.524,118.4048,4.0,3.0, 17.6985, 34.1681, 660550462.23, 74074074.07, 0.00, 605504590.38, 55555555.56, 0.00 41,469052867.850,2014-11-12T08:26:40.667, 74.4562,328.4758, 870.234,118.3352,4.0,3.0, 17.2004, 33.0520, 440366975.10, 111111111.11, 0.00, 568807342.84, 55555555.56, 0.00 42,469052869.901,2014-11-12T08:26:42.718, 74.5570,328.5448, 867.949,118.2656,4.0,3.0, 17.0482, 32.8379, 461538464.61, 105263157.89, 0.00, 413793106.21, 71428571.43, 0.00 43,469052871.952,2014-11-12T08:26:44.769, 74.6579,328.6149, 865.667,118.1958,4.0,3.0, 16.2645, 32.0798, 862385327.51, 18518518.52, 0.00, 564102568.29, 52631578.95, 0.00 44,469052873.995,2014-11-12T08:26:46.812, 74.7585,328.6858, 863.398,118.1261,4.0,3.0, 15.8916, 30.7404, 458715600.12, 92592592.59, 0.00, 344827589.06, 71428571.43, 0.00 45,469052876.038,2014-11-12T08:26:48.855, 74.8591,328.7578, 861.132,118.0563,4.0,3.0, 15.2059, 28.5875, 513761472.60, 74074074.07, 0.00, 422018352.50, 55555555.56, 0.00 46,469052878.073,2014-11-12T08:26:50.890, 74.9594,328.8306, 858.879,117.9867,4.0,3.0, 14.3337, 28.0294, 366972480.79, 92592592.59, 0.00, 403669728.87, 55555555.56, 0.00 47,469052880.108,2014-11-12T08:26:52.925, 75.0599,328.9046, 856.631,117.9169,4.0,3.0, 13.6480, 27.4007, 422018353.36, 74074074.07, 0.00, 410256414.86, 52631578.95, 0.00 48,469052882.135,2014-11-12T08:26:54.952, 75.1600,328.9795, 854.394,117.8473,4.0,3.0, 14.1460, 26.9133, 642201842.82, 37037037.04, 0.00, 366972481.61, 55555555.56, 0.00 49,469052884.163,2014-11-12T08:26:56.979, 75.2601,329.0556, 852.161,117.7775,4.0,3.0, 13.7719, 26.3552, 715596340.05, 18518518.52, 0.00, 348623857.97, 55555555.56, 0.00 50,469052886.190,2014-11-12T08:26:59.007, 75.3604,329.1329, 849.933,117.7076,4.0,3.0, 12.6507, 24.6810, 458715603.24, 55555555.56, 0.00, 293577986.07, 55555555.56, 0.00 51,469052888.209,2014-11-12T08:27:01.026, 75.4603,329.2112, 847.716,117.6379,4.0,3.0, 11.7785, 25.0110, 311926610.68, 74074074.07, 0.00, 477064228.10, 37037037.04, 0.00 52,469052890.229,2014-11-12T08:27:03.045, 75.5603,329.2907, 845.504,117.5680,4.0,3.0, 11.7160, 23.5649, 403669732.14, 55555555.56, 0.00, 256880738.64, 55555555.56, 0.00 53,469052892.240,2014-11-12T08:27:05.057, 75.6600,329.3712, 843.304,117.4983,4.0,3.0, 10.5322, 22.7216, 238532114.89, 74074074.07, 0.00, 256410261.57, 52631578.95, 0.00 54,469052894.252,2014-11-12T08:27:07.068, 75.7597,329.4529, 841.107,117.4284,4.0,3.0, 10.9346, 21.1046, 275862075.07, 71428571.43, 0.00, 348623860.93, 37037037.04, 0.00 55,469052896.263,2014-11-12T08:27:09.080, 75.8595,329.5361, 838.915,117.3584,4.0,3.0, 10.1581, 19.9884, 311926613.10, 55555555.56, 0.00, 311926613.10, 37037037.04, 0.00 56,469052898.267,2014-11-12T08:27:11.084, 75.9590,329.6202, 836.735,117.2886,4.0,3.0, 10.7187, 20.5465, 440366984.25, 37037037.04, 0.00, 330275238.19, 37037037.04, 0.00 57,469052900.270,2014-11-12T08:27:13.087, 76.0586,329.7058, 834.559,117.2187,4.0,3.0, 10.0955, 19.4304, 403669736.63, 37037037.04, 0.00, 293577990.27, 37037037.04, 0.00 58,469052902.266,2014-11-12T08:27:15.083, 76.1578,329.7924, 832.395,117.1489,4.0,3.0, 9.5349, 19.4304, 275229366.67, 55555555.56, 0.00, 293577991.11, 37037037.04, 0.00 59,469052904.262,2014-11-12T08:27:17.079, 76.2571,329.8804, 830.235,117.0789,4.0,3.0, 8.9118, 18.8723, 238532118.52, 55555555.56, 0.00, 275229367.52, 37037037.04, 0.00 60,469052906.258,2014-11-12T08:27:19.075, 76.3565,329.9699, 828.079,117.0089,4.0,3.0, 9.6588, 18.8723, 568807361.44, 0.00, 0.00, 275229368.44, 37037037.04, 0.00 61,469052908.246,2014-11-12T08:27:21.063, 76.4555,330.0606, 825.935,116.9390,4.0,3.0, 9.4724, 19.4304, 366972492.58, 37037037.04, 0.00, 293577994.07, 37037037.04, 0.00 62,469052910.234,2014-11-12T08:27:23.051, 76.5546,330.1528, 823.795,116.8690,4.0,3.0, 9.8303, 19.4304, 307692321.92, 52631578.95, 0.00, 293577995.22, 37037037.04, 0.00 63,469052912.214,2014-11-12T08:27:25.031, 76.6533,330.2462, 821.667,116.7991,4.0,3.0, 9.2234, 17.7562, 256880746.92, 55555555.56, 0.00, 238532122.14, 37037037.04, 0.00 64,469052914.194,2014-11-12T08:27:27.011, 76.7521,330.3412, 819.543,116.7291,4.0,3.0, 8.9595, 18.3142, 256410270.56, 52631578.95, 0.00, 256880748.12, 37037037.04, 0.00 65,469052916.174,2014-11-12T08:27:28.991, 76.8510,330.4378, 817.423,116.6590,4.0,3.0, 8.2886, 17.1981, 201834874.56, 55555555.56, 0.00, 220183499.52, 37037037.04, 0.00 66,469052918.146,2014-11-12T08:27:30.963, 76.9495,330.5356, 815.315,116.5891,4.0,3.0, 7.9145, 16.0820, 275229375.94, 37037037.04, 0.00, 183486250.63, 37037037.04, 0.00 67,469052920.119,2014-11-12T08:27:32.935, 77.0481,330.6352, 813.211,116.5190,4.0,3.0, 7.6655, 15.5239, 165137626.58, 55555555.56, 0.00, 165137626.58, 37037037.04, 0.00 68,469052922.091,2014-11-12T08:27:34.908, 77.1468,330.7365, 811.111,116.4489,4.0,3.0, 8.1976, 15.5239, 482758658.70, 0.00, 0.00, 165137627.68, 37037037.04, 0.00 69,469052924.055,2014-11-12T08:27:36.872, 77.2451,330.8391, 809.023,116.3788,4.0,3.0, 7.3539, 14.9659, 146789003.45, 55555555.56, 0.00, 146789003.45, 37037037.04, 0.00 70,469052926.020,2014-11-12T08:27:38.836, 77.3434,330.9436, 806.939,116.3087,4.0,3.0, 6.6682, 13.8497, 201834881.35, 37037037.04, 0.00, 110091753.46, 37037037.04, 0.00 71,469052927.976,2014-11-12T08:27:40.793, 77.4414,331.0494, 804.867,116.2387,4.0,3.0, 6.1076, 13.8497, 73394502.94, 55555555.56, 0.00, 110091754.41, 37037037.04, 0.00 72,469052929.933,2014-11-12T08:27:42.749, 77.5394,331.1572, 802.798,116.1686,4.0,3.0, 6.4192, 13.2917, 91743129.54, 55555555.56, 0.00, 91743129.54, 37037037.04, 0.00 73,469052931.889,2014-11-12T08:27:44.706, 77.6375,331.2668, 800.734,116.0984,4.0,3.0, 6.3566, 13.8497, 183486260.93, 37037037.04, 0.00, 110091756.56, 37037037.04, 0.00 74,469052933.838,2014-11-12T08:27:46.655, 77.7353,331.3780, 798.681,116.0284,4.0,3.0, 6.3566, 12.7336, 183486262.94, 37037037.04, 0.00, 73394505.18, 37037037.04, 0.00 75,469052935.786,2014-11-12T08:27:48.603, 77.8330,331.4912, 796.633,115.9582,4.0,3.0, 6.0451, 13.2917, 165137638.60, 37037037.04, 0.00, 91743132.55, 37037037.04, 0.00 76,469052937.727,2014-11-12T08:27:50.544, 77.9305,331.6059, 794.596,115.8882,4.0,3.0, 6.0451, 12.1755, 165137640.71, 37037037.04, 0.00, 55045880.24, 37037037.04, 0.00 77,469052939.668,2014-11-12T08:27:52.485, 78.0279,331.7228, 792.564,115.8181,4.0,3.0, 5.6709, 11.6175, 238532150.99, 18518518.52, 0.00, 36697254.00, 37037037.04, 0.00 78,469052941.609,2014-11-12T08:27:54.426, 78.1254,331.8417, 790.535,115.7479,4.0,3.0, 6.0451, 11.6175, 165137645.49, 37037037.04, 0.00, 36697254.55, 37037037.04, 0.00 79,469052943.542,2014-11-12T08:27:56.359, 78.2226,331.9624, 788.518,115.6779,4.0,3.0, 5.9825, 12.7336, 256880786.08, 18518518.52, 0.00, 73394510.31, 37037037.04, 0.00 80,469052945.475,2014-11-12T08:27:58.292, 78.3198,332.0853, 786.504,115.6077,4.0,3.0, 6.6682, 12.2774, 201834906.96, 37037037.04, 0.00, 403669813.93, 0.00, 0.00 81,469052947.408,2014-11-12T08:28:00.224, 78.4170,332.2105, 784.495,115.5374,4.0,3.0, 4.4246, 11.9474, 165137654.37, 18518518.52, 0.00, 220183539.16, 18518518.52, 0.00 82,469052949.333,2014-11-12T08:28:02.150, 78.5138,332.3376, 782.498,115.4673,4.0,3.0, 7.4778, 12.5055, 440367087.66, 0.00, 0.00, 238532172.48, 18518518.52, 0.00 83,469052951.258,2014-11-12T08:28:04.075, 78.6107,332.4670, 780.504,115.3971,4.0,3.0, 5.8555, 12.5055, 344827684.35, 0.00, 0.00, 238532177.98, 18518518.52, 0.00 84,469052953.183,2014-11-12T08:28:06.000, 78.7076,332.5989, 778.514,115.3268,4.0,3.0, 5.2968, 11.6175, 311926702.10, 0.00, 0.00, 36697259.07, 37037037.04, 0.00 85,469052955.100,2014-11-12T08:28:07.917, 78.8041,332.7327, 776.536,115.2566,4.0,3.0, 5.4219, 10.5014, 128440410.23, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 86,469052957.017,2014-11-12T08:28:09.834, 78.9007,332.8691, 774.562,115.1864,4.0,3.0, 4.4246, 10.5014, 165137675.15, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 87,469052958.927,2014-11-12T08:28:11.744, 78.9968,333.0076, 772.600,115.1163,4.0,3.0, 4.1130, 10.2732, 146789049.24, 18518518.52, 0.00, 165137680.39, 18518518.52, 0.00 88,469052960.836,2014-11-12T08:28:13.653, 79.0930,333.1487, 770.642,115.0461,4.0,3.0, 3.8640, 9.7152, 36697263.57, 37037037.04, 0.00, 146789054.26, 18518518.52, 0.00 89,469052962.746,2014-11-12T08:28:15.562, 79.1892,333.2926, 768.687,114.9758,4.0,3.0, 4.1756, 9.7152, 55045897.38, 37037037.04, 0.00, 146789059.67, 18518518.52, 0.00 90,469052964.647,2014-11-12T08:28:17.464, 79.2851,333.4388, 766.744,114.9056,4.0,3.0, 4.7362, 9.7152, 183486331.87, 18518518.52, 0.00, 146789065.50, 18518518.52, 0.00 91,469052966.549,2014-11-12T08:28:19.365, 79.3809,333.5878, 764.805,114.8354,4.0,3.0, 3.4899, 9.7152, 110091803.85, 18518518.52, 0.00, 146789071.80, 18518518.52, 0.00 92,469052968.450,2014-11-12T08:28:21.267, 79.4768,333.7398, 762.870,114.7651,4.0,3.0, 4.3541, 9.1571, 256410409.77, 0.00, 0.00, 128440443.79, 18518518.52, 0.00 93,469052970.344,2014-11-12T08:28:23.161, 79.5722,333.8942, 760.946,114.6949,4.0,3.0, 3.8015, 9.7152, 128440450.27, 18518518.52, 0.00, 146789086.02, 18518518.52, 0.00 94,469052972.237,2014-11-12T08:28:25.054, 79.6677,334.0517, 759.026,114.6246,4.0,3.0, 4.1756, 9.7152, 55045910.27, 37037037.04, 0.00, 146789094.06, 18518518.52, 0.00 95,469052974.131,2014-11-12T08:28:26.948, 79.7631,334.2125, 757.110,114.5543,4.0,3.0, 3.5133, 5.2507, 206896709.52, 0.00, 0.00, 0.00, 18518518.52, 0.00 96,469052976.017,2014-11-12T08:28:28.834, 79.8582,334.3758, 755.206,114.4841,4.0,3.0, 0.0000, 3.3484, 0.00, 0.00, 0.00, 110091834.18, 0.00, 0.00 97,469052977.903,2014-11-12T08:28:30.719, 79.9533,334.5425, 753.305,114.4138,4.0,3.0, 3.8015, 8.5991, 128440482.18, 18518518.52, 0.00, 110091841.87, 18518518.52, 0.00 98,469052979.788,2014-11-12T08:28:32.605, 80.0483,334.7126, 751.409,114.3434,4.0,3.0, 4.4246, 8.5991, 165137775.29, 18518518.52, 0.00, 110091850.19, 18518518.52, 0.00 99,469052981.666,2014-11-12T08:28:34.483, 80.1430,334.8856, 749.523,114.2731,4.0,3.0, 3.8015, 8.5991, 128440502.40, 18518518.52, 0.00, 110091859.20, 18518518.52, 0.00 100,469052983.544,2014-11-12T08:28:36.361, 80.2376,335.0622, 747.642,114.2028,4.0,3.0, 4.3541, 9.1571, 256410549.39, 0.00, 0.00, 128440513.73, 18518518.52, 0.00 101,469052985.414,2014-11-12T08:28:38.231, 80.3318,335.2417, 745.772,114.1327,4.0,3.0, 4.0505, 9.7152, 238532405.34, 0.00, 0.00, 146789172.52, 18518518.52, 0.00 102,469052987.284,2014-11-12T08:28:40.101, 80.4260,335.4251, 743.906,114.0625,4.0,3.0, 4.1756, 9.1571, 55045945.33, 37037037.04, 0.00, 128440539.10, 18518518.52, 0.00 103,469052989.155,2014-11-12T08:28:41.971, 80.5202,335.6125, 742.044,113.9921,4.0,3.0, 4.4872, 9.1571, 73394601.84, 37037037.04, 0.00, 128440553.22, 18518518.52, 0.00 104,469052991.017,2014-11-12T08:28:43.834, 80.6140,335.8030, 740.194,113.9220,4.0,3.0, 4.7362, 9.1571, 183486526.27, 18518518.52, 0.00, 128440568.39, 18518518.52, 0.00 105,469052992.879,2014-11-12T08:28:45.696, 80.7077,335.9977, 738.347,113.8517,4.0,3.0, 5.2249, 9.7152, 307692829.33, 0.00, 0.00, 146789239.68, 18518518.52, 0.00 106,469052994.741,2014-11-12T08:28:47.558, 80.8014,336.1967, 736.503,113.7814,4.0,3.0, 3.5525, 7.8129, 18348657.48, 37037037.04, 0.00, 256881204.69, 0.00, 0.00 107,469052996.596,2014-11-12T08:28:49.412, 80.8946,336.3992, 734.672,113.7112,4.0,3.0, 4.4872, 6.9249, 73394640.79, 37037037.04, 0.00, 55045980.59, 18518518.52, 0.00 108,469052998.450,2014-11-12T08:28:51.267, 80.9879,336.6062, 732.844,113.6410,4.0,3.0, 1.2463, 9.1571, 73394652.56, 0.00, 0.00, 128440641.98, 18518518.52, 0.00 109,469053000.304,2014-11-12T08:28:53.121, 81.0810,336.8179, 731.020,113.5706,4.0,3.0, 4.4872, 9.1571, 73394665.28, 37037037.04, 0.00, 128440664.25, 18518518.52, 0.00 110,469053002.151,2014-11-12T08:28:54.968, 81.1738,337.0334, 729.207,113.5004,4.0,3.0, 4.1756, 8.5991, 55046009.28, 37037037.04, 0.00, 110092018.56, 18518518.52, 0.00 111,469053003.997,2014-11-12T08:28:56.814, 81.2665,337.2538, 727.398,113.4302,4.0,3.0, 4.6844, 9.1571, 275862815.01, 0.00, 0.00, 128440714.33, 18518518.52, 0.00 112,469053005.844,2014-11-12T08:28:58.661, 81.3591,337.4792, 725.593,113.3598,4.0,3.0, 3.8015, 9.7152, 128440746.58, 18518518.52, 0.00, 146789424.66, 18518518.52, 0.00 113,469053007.683,2014-11-12T08:29:00.499, 81.4512,337.7089, 723.799,113.2896,4.0,3.0, 3.8640, 9.1571, 36697364.90, 37037037.04, 0.00, 128440777.16, 18518518.52, 0.00 114,469053009.521,2014-11-12T08:29:02.338, 81.5433,337.9439, 722.009,113.2194,4.0,3.0, 4.4872, 8.5991, 73394748.62, 37037037.04, 0.00, 110092122.93, 18518518.52, 0.00 115,469053011.360,2014-11-12T08:29:04.177, 81.6353,338.1844, 720.222,113.1490,4.0,3.0, 3.4899, 8.5991, 110092153.26, 18518518.52, 0.00, 110092153.26, 18518518.52, 0.00 116,469053013.191,2014-11-12T08:29:06.007, 81.7269,338.4295, 718.447,113.0788,4.0,3.0, 3.8640, 9.1571, 36697395.27, 37037037.04, 0.00, 128440883.45, 18518518.52, 0.00 117,469053015.021,2014-11-12T08:29:07.838, 81.8184,338.6805, 716.676,113.0086,4.0,3.0, 4.1130, 8.5991, 146789627.61, 18518518.52, 0.00, 110092220.71, 18518518.52, 0.00 118,469053016.852,2014-11-12T08:29:09.669, 81.9097,338.9375, 714.908,112.9382,4.0,3.0, 4.0505, 9.1571, 238533225.81, 0.00, 0.00, 128440967.75, 18518518.52, 0.00 119,469053018.675,2014-11-12T08:29:11.492, 82.0006,339.1996, 713.152,112.8681,4.0,3.0, 3.8640, 8.5991, 36697432.72, 37037037.04, 0.00, 110092298.16, 18518518.52, 0.00 120,469053020.498,2014-11-12T08:29:13.315, 82.0914,339.4680, 711.400,112.7978,4.0,3.0, 4.6844, 8.9291, 275863567.77, 0.00, 0.00, 293579576.71, 0.00, 0.00 121,469053022.321,2014-11-12T08:29:15.138, 82.1821,339.7431, 709.651,112.7275,4.0,3.0, 4.3541, 8.5991, 256411757.61, 0.00, 0.00, 110092387.67, 18518518.52, 0.00 122,469053024.136,2014-11-12T08:29:16.953, 82.2722,340.0238, 707.913,112.6573,4.0,3.0, 3.4833, 8.5991, 205129499.24, 0.00, 0.00, 110092437.67, 18518518.52, 0.00 123,469053025.951,2014-11-12T08:29:18.768, 82.3623,340.3114, 706.179,112.5871,4.0,3.0, 4.1131, 8.5991, 146789988.71, 18518518.52, 0.00, 110092491.53, 18518518.52, 0.00 124,469053027.766,2014-11-12T08:29:20.583, 82.4522,340.6063, 704.449,112.5168,4.0,3.0, 4.1131, 9.1571, 146790066.07, 18518518.52, 0.00, 128441307.81, 18518518.52, 0.00 125,469053029.574,2014-11-12T08:29:22.390, 82.5416,340.9074, 702.730,112.4466,4.0,3.0, 3.5525, 9.1572, 18348768.67, 37037037.04, 0.00, 128441380.69, 18518518.52, 0.00 126,469053031.381,2014-11-12T08:29:24.198, 82.6308,341.2162, 701.015,112.3764,4.0,3.0, 3.8640, 8.5991, 36697559.74, 37037037.04, 0.00, 110092679.22, 18518518.52, 0.00 127,469053033.188,2014-11-12T08:29:26.005, 82.7199,341.5329, 699.303,112.3061,4.0,3.0, 3.8640, 9.7152, 36697583.81, 37037037.04, 0.00, 146790335.24, 18518518.52, 0.00 128,469053034.995,2014-11-12T08:29:27.812, 82.8089,341.8579, 697.595,112.2357,4.0,3.0, 3.8640, 10.5014, 36697609.65, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 129,469053036.795,2014-11-12T08:29:29.611, 82.8972,342.1900, 695.898,112.1655,4.0,3.0, 4.4872, 10.5014, 73395274.69, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 130,469053038.594,2014-11-12T08:29:31.411, 82.9854,342.5309, 694.205,112.0952,4.0,3.0, 4.9853, 10.5014, 293581336.02, 0.00, 0.00, 0.00, 37037037.04, 0.00 131,469053040.393,2014-11-12T08:29:33.210, 83.0734,342.8808, 692.516,112.0249,4.0,3.0, 5.2968, 11.3894, 311930439.05, 0.00, 0.00, 201837342.92, 18518518.52, 0.00 132,469053042.185,2014-11-12T08:29:35.002, 83.1608,343.2387, 690.837,111.9547,4.0,3.0, 4.6055, 11.3895, 0.00, 52631578.95, 0.00, 201837529.17, 18518518.52, 0.00 133,469053043.976,2014-11-12T08:29:36.793, 83.2480,343.6062, 689.163,111.8844,4.0,3.0, 6.0958, 11.6175, 358979456.19, 0.00, 0.00, 36697768.79, 37037037.04, 0.00 134,469053045.768,2014-11-12T08:29:38.585, 83.3350,343.9838, 687.492,111.8141,4.0,3.0, 6.0451, 12.5056, 165140134.06, 37037037.04, 0.00, 238535749.20, 18518518.52, 0.00 135,469053047.552,2014-11-12T08:29:40.368, 83.4214,344.3701, 685.832,111.7440,4.0,3.0, 6.3567, 13.8498, 183489245.83, 37037037.04, 0.00, 110093547.50, 37037037.04, 0.00 136,469053049.335,2014-11-12T08:29:42.152, 83.5075,344.7671, 684.175,111.6737,4.0,3.0, 7.2289, 14.9230, 330281044.27, 18518518.52, 0.00, 0.00, 52631578.95, 0.00 137,469053051.119,2014-11-12T08:29:43.936, 83.5934,345.1753, 682.523,111.6034,4.0,3.0, 6.9173, 14.1799, 311932504.69, 18518518.52, 0.00, 293583533.83, 18518518.52, 0.00 138,469053052.895,2014-11-12T08:29:45.711, 83.6786,345.5931, 680.881,111.5333,4.0,3.0, 6.9799, 13.8498, 220187958.98, 37037037.04, 0.00, 110093979.49, 37037037.04, 0.00 139,469053054.670,2014-11-12T08:29:47.487, 83.7635,346.0229, 679.243,111.4632,4.0,3.0, 6.6057, 13.8498, 293584386.79, 18518518.52, 0.00, 110094145.04, 37037037.04, 0.00 140,469053056.446,2014-11-12T08:29:49.263, 83.8481,346.4650, 677.609,111.3929,4.0,3.0, 6.9799, 14.4079, 220188645.09, 37037037.04, 0.00, 128443376.30, 37037037.04, 0.00 141,469053058.214,2014-11-12T08:29:51.031, 83.9320,346.9178, 675.985,111.3228,4.0,3.0, 6.8548, 14.1799, 403679879.90, 0.00, 0.00, 293585367.20, 18518518.52, 0.00 142,469053059.982,2014-11-12T08:29:52.799, 84.0156,347.3839, 674.366,111.2527,4.0,3.0, 7.4780, 14.5100, 440378864.84, 0.00, 0.00, 477077103.57, 0.00, 0.00 143,469053061.750,2014-11-12T08:29:54.567, 84.0988,347.8637, 672.749,111.1825,4.0,3.0, 7.9146, 15.5241, 275237334.44, 37037037.04, 0.00, 165142400.67, 37037037.04, 0.00 144,469053063.518,2014-11-12T08:29:56.335, 84.1817,348.3578, 671.137,111.1122,4.0,3.0, 8.1637, 17.1983, 385333081.37, 18518518.52, 0.00, 220190332.21, 37037037.04, 0.00 145,469053065.278,2014-11-12T08:29:58.095, 84.2638,348.8643, 669.535,111.0421,4.0,3.0, 8.7244, 16.6403, 513778598.20, 0.00, 0.00, 201841592.15, 37037037.04, 0.00 146,469053067.038,2014-11-12T08:29:59.855, 84.3455,349.3861, 667.937,110.9719,4.0,3.0, 8.6040, 16.6403, 183492796.46, 0.00, 19230769.23, 201842076.10, 37037037.04, 0.00 147,469053068.798,2014-11-12T08:30:01.615, 84.4268,349.9238, 666.343,110.9016,4.0,3.0, 8.2263, 17.4263, 293589224.40, 37037037.04, 0.00, 55047979.58, 55555555.56, 0.00 148,469053070.550,2014-11-12T08:30:03.367, 84.5073,350.4754, 664.760,110.8316,4.0,3.0, 9.4101, 17.7565, 458734413.91, 18518518.52, 0.00, 238541895.23, 37037037.04, 0.00 149,469053072.303,2014-11-12T08:30:05.119, 84.5873,351.0439, 663.180,110.7615,4.0,3.0, 8.8495, 17.1984, 330289740.23, 37037037.04, 0.00, 220193160.15, 37037037.04, 0.00 150,469053074.055,2014-11-12T08:30:06.872, 84.6667,351.6301, 661.603,110.6913,4.0,3.0, 8.6629, 20.8772, 128446410.17, 74074074.08, 0.00, 513785640.69, 18518518.52, 0.00 151,469053075.799,2014-11-12T08:30:08.616, 84.7454,352.2319, 660.038,110.6213,4.0,3.0, 8.0889, 18.5425, 205138539.90, 52631578.96, 0.00, 91747741.47, 55555555.56, 0.00 152,469053077.544,2014-11-12T08:30:10.360, 84.8234,352.8524, 658.476,110.5512,4.0,3.0, 7.6032, 16.8682, 256894591.31, 37037037.04, 0.00, 36699227.33, 55555555.57, 0.00 153,469053079.288,2014-11-12T08:30:12.105, 84.9009,353.4926, 656.918,110.4811,4.0,3.0, 7.8378, 16.3101, 461565117.09, 0.00, 0.00, 18349683.55, 55555555.57, 0.00 154,469053081.032,2014-11-12T08:30:13.849, 84.9778,354.1532, 655.363,110.4109,4.0,3.0, 4.9855, 12.1757, 293596131.75, 0.00, 0.00, 55049274.70, 37037037.05, 0.00 155,469053082.769,2014-11-12T08:30:15.586, 85.0537,354.8317, 653.819,110.3409,4.0,3.0, 7.1667, 5.8088, 422046273.52, 0.00, 0.00, 18349837.98, 18518518.52, 0.00 156,469053084.505,2014-11-12T08:30:17.322, 85.1289,355.5320, 652.279,110.2708,4.0,3.0, 6.2944, 12.7338, 275248845.92, 18518518.52, 0.00, 73399692.25, 37037037.05, 0.00 157,469053086.242,2014-11-12T08:30:19.059, 85.2034,356.2549, 650.742,110.2006,4.0,3.0, 6.6060, 12.7338, 293600220.07, 18518518.52, 0.00, 73400055.02, 37037037.05, 0.00 158,469053087.971,2014-11-12T08:30:20.787, 85.2769,356.9978, 649.216,110.1307,4.0,3.0, 6.0453, 12.5061, 165150992.99, 37037037.05, 0.00, 238551434.31, 18518518.53, 0.00 159,469053089.699,2014-11-12T08:30:22.516, 85.3495,357.7647, 647.693,110.0607,4.0,3.0, 6.1077, 12.1757, 73400852.27, 55555555.58, 0.00, 55050639.20, 37037037.05, 0.00 160,469053091.428,2014-11-12T08:30:24.245, 85.4214,358.5567, 646.174,109.9906,4.0,3.0, 4.8613, 11.6176, 0.00, 55555555.58, 0.00, 36700644.46, 37037037.06, 0.00 161,469053093.156,2014-11-12T08:30:25.973, 85.4924,359.3745, 644.659,109.9204,4.0,3.0, 4.3545, 11.0595, 256435610.50, 0.00, 0.00, 18350438.18, 37037037.06, 0.00 162,469053094.877,2014-11-12T08:30:27.694, 85.5621, 0.2152, 643.154,109.8505,4.0,3.0, 6.7310, 12.5063, 110103368.92, 55555555.59, 0.00, 238557299.32, 18518518.53, 0.00 163,469053096.598,2014-11-12T08:30:29.415, 85.6309, 1.0834, 641.653,109.7804,4.0,3.0, 6.8554, 13.0644, 403715240.41, 0.00, 0.00, 256909698.44, 18518518.53, 0.00 164,469053098.319,2014-11-12T08:30:31.136, 85.6987, 1.9800, 640.156,109.7103,4.0,3.0, 6.2946, 13.2920, 275262488.45, 18518518.53, 0.00, 91754162.82, 37037037.07, 0.00 165,469053100.032,2014-11-12T08:30:32.849, 85.7652, 2.9017, 638.668,109.6405,4.0,3.0, 6.6686, 12.5064, 201860796.96, 37037037.07, 0.00, 238562760.05, 18518518.54, 0.00 166,469053101.745,2014-11-12T08:30:34.562, 85.8306, 3.8534, 637.185,109.5705,4.0,3.0, 6.9179, 13.2921, 311969384.82, 18518518.54, 0.00, 91755701.42, 37037037.08, 0.00 167,469053103.458,2014-11-12T08:30:36.274, 85.8948, 4.8360, 635.705,109.5005,4.0,3.0, 6.6687, 14.4084, 201864403.30, 37037037.08, 0.00, 128459165.74, 37037037.08, 0.00 168,469053105.171,2014-11-12T08:30:37.987, 85.9578, 5.8504, 634.229,109.4304,4.0,3.0, 7.2297, 14.4084, 330326810.39, 18518518.55, 0.00, 128460426.26, 37037037.09, 0.00 169,469053106.876,2014-11-12T08:30:39.693, 86.0192, 6.8927, 632.763,109.3605,4.0,3.0, 6.6688, 14.9666, 201868492.23, 37037037.10, 0.00, 146813448.90, 37037037.10, 0.00 170,469053108.581,2014-11-12T08:30:41.398, 86.0793, 7.9682, 631.300,109.2906,4.0,3.0, 6.8559, 15.2976, 403741468.49, 0.00, 0.00, 330333928.76, 18518518.55, 0.00 171,469053110.286,2014-11-12T08:30:43.103, 86.1380, 9.0778, 629.842,109.2206,4.0,3.0, 7.7908, 14.7395, 458802538.14, 0.00, 0.00, 311985725.94, 18518518.56, 0.00 172,469053111.991,2014-11-12T08:30:44.808, 86.1953, 10.2222, 628.387,109.1505,4.0,3.0, 7.5416, 15.5249, 348694298.47, 18518518.56, 0.00, 165170983.48, 37037037.13, 0.00 173,469053113.688,2014-11-12T08:30:46.505, 86.2507, 11.3966, 626.942,109.0807,4.0,3.0, 8.7260, 15.5250, 513872112.64, 0.00, 0.00, 165173179.06, 37037037.14, 0.00 174,469053115.385,2014-11-12T08:30:48.202, 86.3046, 12.6067, 625.500,109.0107,4.0,3.0, 6.7312, 14.1817, 110117003.92, 55555555.73, 0.00, 293645343.80, 18518518.58, 0.00 175,469053117.083,2014-11-12T08:30:49.899, 86.3568, 13.8531, 624.063,108.9407,4.0,3.0, 6.0972, 14.4088, 359062082.93, 0.00, 0.00, 128471754.44, 37037037.17, 0.00 176,469053118.772,2014-11-12T08:30:51.589, 86.4070, 15.1302, 622.635,108.8710,4.0,3.0, 7.1681, 11.0596, 422128152.03, 0.00, 0.00, 18353397.91, 37037037.19, 0.00 177,469053120.461,2014-11-12T08:30:53.278, 86.4554, 16.4438, 621.211,108.8011,4.0,3.0, 4.8613, 9.7164, 0.00, 55555555.81, 0.00, 146829645.22, 18518518.60, 0.00 178,469053122.151,2014-11-12T08:30:54.967, 86.5018, 17.7942, 619.791,108.7312,4.0,3.0, 4.1138, 8.9316, 146832257.96, 18518518.61, 0.00, 293664515.92, 0.00, 0.00 179,469053123.840,2014-11-12T08:30:56.657, 86.5464, 19.1813, 618.374,108.6612,4.0,3.0, 4.6751, 9.7166, 275315684.21, 0.00, 0.00, 146835031.58, 18518518.63, 0.00 180,469053125.522,2014-11-12T08:30:58.338, 86.5886, 20.5981, 616.968,108.5915,4.0,3.0, 4.3555, 9.7167, 256495823.64, 0.00, 0.00, 146837976.10, 18518518.64, 0.00 181,469053127.203,2014-11-12T08:31:00.020, 86.6287, 22.0508, 615.565,108.5217,4.0,3.0, 4.4256, 9.1585, 165196239.27, 18518518.66, 0.00, 128485963.88, 18518518.66, 0.00 182,469053128.885,2014-11-12T08:31:01.701, 86.6666, 23.5386, 614.165,108.4518,4.0,3.0, 4.1140, 9.1586, 146844418.02, 18518518.67, 0.00, 128488865.77, 18518518.67, 0.00 183,469053130.566,2014-11-12T08:31:03.383, 86.7023, 25.0608, 612.770,108.3819,4.0,3.0, 4.1140, 9.1587, 146847935.48, 18518518.70, 0.00, 128491943.54, 18518518.70, 0.00 184,469053132.240,2014-11-12T08:31:05.057, 86.7354, 26.6089, 611.384,108.3122,4.0,3.0, 4.9873, 9.7171, 293703327.97, 0.00, 0.00, 146851663.98, 18518518.72, 0.00 185,469053133.913,2014-11-12T08:31:06.730, 86.7661, 28.1888, 610.002,108.2424,4.0,3.0, 3.8643, 9.1589, 36713903.39, 37037037.49, 0.00, 128498661.87, 18518518.75, 0.00 186,469053135.587,2014-11-12T08:31:08.404, 86.7942, 29.7989, 608.623,108.1725,4.0,3.0, 5.2993, 10.8340, 312077062.80, 0.00, 0.00, 183574742.83, 18518518.78, 0.00 187,469053137.261,2014-11-12T08:31:10.077, 86.8198, 31.4374, 607.248,108.1026,4.0,3.0, 5.2275, 11.0597, 307849991.45, 0.00, 0.00, 18358027.01, 37037037.62, 0.00 188,469053138.926,2014-11-12T08:31:11.743, 86.8427, 33.0945, 605.883,108.0329,4.0,3.0, 5.3614, 10.8343, 220303333.69, 18518518.85, 0.00, 183586111.41, 18518518.85, 0.00 189,469053140.592,2014-11-12T08:31:13.409, 86.8629, 34.7755, 604.521,107.9632,4.0,3.0, 6.0992, 12.1765, 359181818.77, 0.00, 0.00, 55077683.87, 37037037.77, 0.00 190,469053142.258,2014-11-12T08:31:15.075, 86.8803, 36.4780, 603.163,107.8934,4.0,3.0, 6.2353, 13.0684, 367197587.73, 0.00, 0.00, 257038311.41, 18518518.93, 0.00 191,469053143.924,2014-11-12T08:31:16.741, 86.8949, 38.1994, 601.809,107.8235,4.0,3.0, 5.9853, 12.5102, 257047950.18, 18518518.98, 0.00, 238687382.31, 18518518.98, 0.00 192,469053145.582,2014-11-12T08:31:18.399, 86.9067, 39.9284, 600.464,107.7539,4.0,3.0, 6.0470, 12.7352, 165251662.82, 37037038.08, 0.00, 73445183.47, 37037038.08, 0.00 193,469053147.240,2014-11-12T08:31:20.056, 86.9156, 41.6702, 599.123,107.6842,4.0,3.0, 6.0471, 12.7352, 165258592.58, 37037038.21, 0.00, 73448263.37, 37037038.21, 0.00 194,469053148.898,2014-11-12T08:31:21.714, 86.9216, 43.4217, 597.786,107.6144,4.0,3.0, 6.3590, 13.6281, 183628802.52, 37037038.35, 0.00, 275443203.78, 18518519.18, 0.00 195,469053150.548,2014-11-12T08:31:23.365, 86.9247, 45.1712, 596.458,107.5449,4.0,3.0, 6.0474, 13.2940, 165273674.01, 37037038.52, 0.00, 91818707.78, 37037038.52, 0.00 196,469053152.198,2014-11-12T08:31:25.015, 86.9250, 46.9238, 595.134,107.4753,4.0,3.0, 6.6712, 13.2941, 202011174.38, 37037038.71, 0.00, 91823261.08, 37037038.71, 0.00 197,469053153.848,2014-11-12T08:31:26.665, 86.9223, 48.6762, 593.814,107.4057,4.0,3.0, 7.2340, 14.4114, 330581064.44, 18518519.46, 0.00, 128559302.84, 37037038.92, 0.00 198,469053155.498,2014-11-12T08:31:28.315, 86.9167, 50.4251, 592.497,107.3360,4.0,3.0, 7.0334, 13.2944, 414199205.61, 0.00, 0.00, 91833157.21, 37037039.16, 0.00 199,469053157.140,2014-11-12T08:31:29.957, 86.9083, 52.1588, 591.190,107.2665,4.0,3.0, 7.2346, 14.9705, 330618688.69, 18518519.71, 0.00, 146941639.42, 37037039.42, 0.00 200,469053158.782,2014-11-12T08:31:31.599, 86.8971, 53.8827, 589.886,107.1970,4.0,3.0, 8.2924, 16.7603, 202057213.69, 55555559.58, 0.00, 551065128.25, 0.00, 0.00 201,469053160.425,2014-11-12T08:31:33.241, 86.8831, 55.5937, 588.586,107.1274,4.0,3.0, 7.9200, 16.0885, 275550479.17, 37037040.05, 0.00, 183700319.45, 37037040.05, 0.00 202,469053162.067,2014-11-12T08:31:34.884, 86.8662, 57.2889, 587.289,107.0577,4.0,3.0, 7.8470, 15.8670, 462108612.29, 0.00, 0.00, 349054517.54, 18518520.20, 0.00 203,469053163.701,2014-11-12T08:31:36.518, 86.8468, 58.9575, 586.002,106.9883,4.0,3.0, 8.4841, 16.6481, 404197539.51, 18518520.40, 0.00, 202098769.76, 37037040.81, 0.00 204,469053165.335,2014-11-12T08:31:38.152, 86.8246, 60.6053, 584.719,106.9189,4.0,3.0, 8.0935, 16.6485, 205412011.71, 52631584.93, 0.00, 202114112.44, 37037041.24, 0.00 205,469053166.970,2014-11-12T08:31:39.787, 86.7999, 62.2299, 583.439,106.8493,4.0,3.0, 10.1056, 18.6638, 404260541.79, 37037041.73, 0.00, 441011500.14, 18518520.87, 0.00 206,469053168.604,2014-11-12T08:31:41.421, 86.7725, 63.8292, 582.162,106.7797,4.0,3.0, 10.1061, 19.6094, 404294590.00, 37037042.28, 0.00, 154084301.78, 52631586.40, 0.00 207,469053170.239,2014-11-12T08:31:43.055, 86.7427, 65.4014, 580.890,106.7101,4.0,3.0, 10.9228, 21.1218, 643244680.50, 0.00, 0.00, 349189969.41, 37037042.80, 0.00 208,469053171.865,2014-11-12T08:31:44.682, 86.7106, 66.9374, 579.626,106.6407,4.0,3.0, 11.5839, 22.2408, 410960749.49, 52631588.10, 0.00, 385982630.54, 37037043.48, 0.00 209,469053173.492,2014-11-12T08:31:46.308, 86.6761, 68.4435, 578.367,106.5712,4.0,3.0, 11.3565, 22.2420, 477929991.06, 37037044.24, 0.00, 386020377.39, 37037044.24, 0.00 210,469053175.118,2014-11-12T08:31:47.935, 86.6393, 69.9184, 577.110,106.5017,4.0,3.0, 11.7291, 23.5799, 404443960.44, 55555567.64, 0.00, 257373429.37, 55555567.64, 0.00 211,469053176.745,2014-11-12T08:31:49.561, 86.6003, 71.3614, 575.857,106.4321,4.0,3.0, 12.9193, 23.7041, 569960133.22, 37037046.05, 0.00, 606731754.71, 18518523.03, 0.00 212,469053178.363,2014-11-12T08:31:51.180, 86.5594, 72.7647, 574.614,106.3628,4.0,3.0, 13.2326, 23.9236, 588413131.61, 37037047.12, 0.00, 441309848.71, 37037047.12, 0.00 213,469053179.982,2014-11-12T08:31:52.799, 86.5164, 74.1350, 573.375,106.2934,4.0,3.0, 12.9806, 25.0438, 478143113.72, 55555572.46, 0.00, 478143113.72, 37037048.31, 0.00 214,469053181.601,2014-11-12T08:31:54.417, 86.4715, 75.4718, 572.138,106.2240,4.0,3.0, 13.9186, 25.8671, 533380860.63, 55555574.43, 0.00, 359831650.45, 52631596.83, 0.00 215,469053183.219,2014-11-12T08:31:56.036, 86.4246, 76.7750, 570.905,106.1544,4.0,3.0, 14.4686, 26.9414, 483975794.53, 71428598.51, 0.00, 367897720.61, 55555576.62, 0.00 216,469053184.830,2014-11-12T08:31:57.647, 86.3761, 78.0384, 569.682,106.0852,4.0,3.0, 14.7998, 27.4339, 680705723.02, 37037052.68, 0.00, 411348156.95, 52631601.17, 0.00 217,469053186.441,2014-11-12T08:31:59.258, 86.3259, 79.2685, 568.462,106.0159,4.0,3.0, 14.4891, 29.1832, 662405249.97, 37037054.43, 0.00, 441603499.98, 55555581.65, 0.00 218,469053188.052,2014-11-12T08:32:00.868, 86.2739, 80.4654, 567.246,105.9465,4.0,3.0, 15.1737, 28.6255, 607298092.06, 55555584.53, 0.00, 423268367.19, 55555584.53, 0.00 219,469053189.662,2014-11-12T08:32:02.479, 86.2204, 81.6295, 566.033,105.8771,4.0,3.0, 15.9614, 30.3070, 668749115.02, 52631609.41, 0.00, 478554412.58, 55555587.71, 0.00 220,469053191.265,2014-11-12T08:32:04.082, 86.1655, 82.7557, 564.830,105.8079,4.0,3.0, 16.2004, 31.4293, 411607544.69, 105263225.49, 0.00, 515453484.87, 55555591.23, 0.00 221,469053192.868,2014-11-12T08:32:05.685, 86.1092, 83.8502, 563.630,105.7387,4.0,3.0, 17.4247, 32.5521, 644431289.83, 74074126.87, 0.00, 552369676.99, 55555595.15, 0.00 222,469053194.471,2014-11-12T08:32:07.288, 86.0514, 84.9136, 562.433,105.6694,4.0,3.0, 18.0522, 35.2151, 681382948.89, 74074132.69, 0.00, 294652086.01, 92592665.86, 0.00 223,469053196.074,2014-11-12T08:32:08.891, 85.9923, 85.9465, 561.240,105.6001,4.0,3.0, 19.4184, 36.1087, 570983843.65, 111111207.30, 0.00, 205913114.83, 105263249.02, 0.00 224,469053197.677,2014-11-12T08:32:10.494, 85.9318, 86.9494, 560.050,105.5307,4.0,3.0, 19.6770, 38.1646, 681635846.79, 92592681.64, 0.00, 736903618.15, 55555608.98, 0.00 225,469053199.272,2014-11-12T08:32:12.089, 85.8704, 87.9184, 558.870,105.4616,4.0,3.0, 20.2493, 37.2553, 810767446.19, 74074153.21, 0.00, 534369453.17, 74074153.21, 0.00 226,469053200.867,2014-11-12T08:32:13.684, 85.8078, 88.8592, 557.693,105.3924,4.0,3.0, 23.2915, 49.8533, 608212068.15, 148148323.95, 0.00, 258029362.25, 148148323.95, 0.00 227,469053202.462,2014-11-12T08:32:15.279, 85.7441, 89.7725, 556.520,105.3231,4.0,3.0, 24.5830, 46.4383, 1161405369.76, 55555628.75, 0.00, 663660211.29, 92592714.59, 0.00 228,469053204.057,2014-11-12T08:32:16.874, 85.6792, 90.6590, 555.350,105.2538,4.0,3.0, 23.1868, 43.4400, 792900740.45, 111111273.54, 0.00, 762380102.48, 71428675.85, 0.00 229,469053205.644,2014-11-12T08:32:18.461, 85.6136, 91.5152, 554.189,105.1848,4.0,3.0, 22.8226, 44.1598, 866882817.13, 92592742.65, 0.00, 1106658915.48, 37037097.06, 0.00 230,469053207.232,2014-11-12T08:32:20.049, 85.5471, 92.3464, 553.031,105.1157,4.0,3.0, 27.1694, 42.6861, 645725610.48, 185185517.53, 0.00, 885566551.51, 55555655.26, 0.00 231,469053208.819,2014-11-12T08:32:21.636, 85.4795, 93.1532, 551.878,105.0466,4.0,3.0, 25.3913, 47.0210, 922726181.11, 111111331.66, 0.00, 682817374.02, 92592776.38, 0.00 232,469053210.406,2014-11-12T08:32:23.223, 85.4111, 93.9365, 550.727,104.9774,4.0,3.0, 26.9100, 51.6849, 1070679103.39, 37037118.24, 19230769.25, 1181439010.64, 55555677.36, 0.00 233,469053211.993,2014-11-12T08:32:24.810, 85.3418, 94.6969, 549.580,104.9081,4.0,3.0, 26.2889, 49.4761, 1071010359.97, 92592816.59, 0.00, 590902267.57, 111111379.91, 0.00 234,469053213.573,2014-11-12T08:32:26.390, 85.2719, 95.4315, 548.442,104.8391,4.0,3.0, 25.7195, 47.4076, 942055170.85, 111111407.57, 0.00, 868168490.78, 74074271.71, 0.00 235,469053215.152,2014-11-12T08:32:27.969, 85.2013, 96.1449, 547.308,104.7701,4.0,3.0, 25.5685, 47.7116, 1182528604.98, 0.00, 19230769.26, 902824910.16, 71428778.68, 0.00 236,469053216.731,2014-11-12T08:32:29.548, 85.1299, 96.8378, 546.177,104.7010,4.0,3.0, 25.1021, 49.6847, 905691750.31, 111111466.69, 0.00, 425120617.49, 129630044.48, 0.00 237,469053218.311,2014-11-12T08:32:31.128, 85.0577, 97.5107, 545.049,104.6319,4.0,3.0, 24.7937, 45.3741, 887534378.17, 111111503.36, 0.00, 628670184.54, 92592919.47, 0.00 238,469053219.882,2014-11-12T08:32:32.699, 84.9852, 98.1613, 543.931,104.5630,4.0,3.0, 24.7995, 45.7567, 887875456.54, 111111543.86, 0.00, 813885835.17, 74074362.57, 0.00 239,469053221.454,2014-11-12T08:32:34.271, 84.9120, 98.7934, 542.815,104.4941,4.0,3.0, 24.7563, 46.5148, 980756259.67, 92592990.45, 0.00, 666174063.17, 92592990.45, 0.00 240,469053223.025,2014-11-12T08:32:35.842, 84.8382, 99.4078, 541.704,104.4251,4.0,3.0, 25.4407, 48.4090, 925630067.83, 111111637.77, 0.00, 1073730878.68, 55555818.88, 0.00 241,469053224.597,2014-11-12T08:32:37.414, 84.7637,100.0050, 540.595,104.3561,4.0,3.0, 25.6160, 47.8601, 1185325870.82, 0.00, 19230769.30, 1055680853.70, 55555845.94, 0.00 242,469053226.168,2014-11-12T08:32:38.985, 84.6887,100.5855, 539.491,104.2870,4.0,3.0, 25.5020, 46.3628, 833813720.75, 129630376.45, 0.00, 833813720.75, 74074500.83, 0.00 243,469053227.732,2014-11-12T08:32:40.549, 84.6134,101.1472, 538.395,104.2182,4.0,3.0, 24.4249, 46.3749, 1056668572.21, 74074544.14, 0.00, 834212030.69, 74074544.14, 0.00 244,469053229.296,2014-11-12T08:32:42.112, 84.5376,101.6936, 537.302,104.1493,4.0,3.0, 25.7851, 50.4673, 945911448.76, 111111887.11, 0.00, 278209249.63, 148149182.81, 0.00 245,469053230.859,2014-11-12T08:32:43.676, 84.4612,102.2251, 536.213,104.0804,4.0,3.0, 25.5671, 48.2635, 742220767.57, 148149270.52, 0.00, 723665248.38, 92593294.08, 0.00 246,469053232.423,2014-11-12T08:32:45.240, 84.3844,102.7423, 535.127,104.0114,4.0,3.0, 25.2145, 48.1065, 816882404.24, 129630708.42, 0.00, 891144440.99, 74074690.52, 0.00 247,469053233.987,2014-11-12T08:32:46.803, 84.3070,103.2456, 534.045,103.9424,4.0,3.0, 25.4512, 47.7227, 1021675744.58, 92593438.10, 0.00, 705885059.89, 92593438.10, 0.00 248,469053235.542,2014-11-12T08:32:48.359, 84.2295,103.7331, 532.971,103.8737,4.0,3.0, 26.1349, 49.7572, 966512389.99, 111112223.58, 0.00, 427495864.80, 129630927.51, 0.00 249,469053237.098,2014-11-12T08:32:49.915, 84.1516,104.2078, 531.901,103.8049,4.0,3.0, 26.3779, 49.2855, 1171679684.52, 74074886.97, 0.00, 929904511.52, 74074886.97, 0.00 250,469053238.654,2014-11-12T08:32:51.471, 84.0733,104.6700, 530.835,103.7360,4.0,3.0, 26.5118, 49.6167, 893274329.68, 129631188.65, 0.00, 595516219.79, 111112447.42, 0.00 251,469053240.210,2014-11-12T08:32:53.026, 83.9945,105.1204, 529.771,103.6672,4.0,3.0, 25.2672, 48.8420, 1119898798.31, 71429512.85, 0.00, 624558945.21, 105264545.26, 0.00 252,469053241.758,2014-11-12T08:32:54.574, 83.9157,105.5569, 528.717,103.5985,4.0,3.0, 27.0059, 50.6250, 1267178267.36, 0.00, 19230769.54, 801303904.36, 92593929.94, 0.00 253,469053243.306,2014-11-12T08:32:56.122, 83.8365,105.9824, 527.666,103.5299,4.0,3.0, 25.7241, 50.6425, 1324030224.02, 37037623.21, 0.00, 801877459.62, 92594058.02, 0.00 254,469053244.853,2014-11-12T08:32:57.670, 83.7570,106.3972, 526.618,103.4612,4.0,3.0, 28.4540, 52.9282, 1007650018.15, 129631848.26, 0.00, 877028719.50, 92594177.33, 0.00 255,469053246.401,2014-11-12T08:32:59.218, 83.6770,106.8016, 525.573,103.3924,4.0,3.0, 30.2576, 55.3597, 1363243326.50, 18518865.68, 19230769.69, 784331776.89, 111113194.11, 0.00 256,469053247.949,2014-11-12T08:33:00.766, 83.5967,107.1960, 524.532,103.3236,4.0,3.0, 30.4188, 56.1110, 1027924403.78, 148151189.10, 0.00, 1326956957.61, 55556695.91, 0.00 257,469053249.489,2014-11-12T08:33:02.306, 83.5165,107.5788, 523.500,103.2551,4.0,3.0, 29.3835, 56.4060, 1253242353.60, 92594672.52, 0.00, 991370817.03, 92594672.52, 0.00 258,469053251.029,2014-11-12T08:33:03.846, 83.4359,107.9522, 522.471,103.1865,4.0,3.0, 30.6335, 57.1278, 1385376960.72, 18518973.47, 19230769.93, 842458962.60, 111113840.79, 0.00 259,469053252.569,2014-11-12T08:33:05.386, 83.3551,108.3167, 521.446,103.1179,4.0,3.0, 31.8979, 58.0475, 1555266859.09, 0.00, 19230770.03, 1217980070.37, 74076062.80, 0.00 260,469053254.110,2014-11-12T08:33:06.926, 83.2739,108.6725, 520.423,103.0493,4.0,3.0, 30.4040, 57.7454, 1144095408.96, 0.00, 38461540.27, 862760472.33, 111114368.33, 0.00 261,469053255.650,2014-11-12T08:33:08.466, 83.1924,109.0199, 519.404,102.9805,4.0,3.0, 26.8777, 59.3673, 846646330.87, 142861655.07, 0.00, 1088730220.58, 92595517.17, 0.00 262,469053257.182,2014-11-12T08:33:09.999, 83.1110,109.3573, 518.394,102.9121,4.0,3.0, 33.6166, 61.2225, 1465620106.23, 37038312.24, 19230770.37, 977080070.82, 111114936.72, 0.00 263,469053258.714,2014-11-12T08:33:11.531, 83.0294,109.6870, 517.387,102.8436,4.0,3.0, 32.8374, 60.5792, 884047309.69, 203711344.85, 0.00, 1128571033.64, 92596065.84, 0.00 264,469053260.246,2014-11-12T08:33:13.063, 82.9474,110.0091, 516.384,102.7751,4.0,3.0, 29.4889, 62.9071, 18829783.88, 333346951.19, 0.00, 1205106168.10, 92596375.33, 0.00 265,469053261.778,2014-11-12T08:33:14.595, 82.8652,110.3238, 515.383,102.7066,4.0,3.0, 32.6969, 62.4657, 1602320285.67, 0.00, 19230770.90, 1017944652.07, 111116053.81, 0.00 266,469053263.311,2014-11-12T08:33:16.128, 82.7828,110.6314, 514.386,102.6379,4.0,3.0, 33.7806, 65.4566, 1188978326.53, 92597076.81, 19230771.13, 943633592.48, 129635907.53, 0.00 267,469053264.835,2014-11-12T08:33:17.652, 82.7005,110.9305, 513.398,102.5696,4.0,3.0, 34.7837, 67.1366, 1152616004.45, 111116968.41, 19230771.39, 1171511348.79, 111116968.41, 0.00 268,469053266.359,2014-11-12T08:33:19.176, 82.6180,111.2231, 512.413,102.5012,4.0,3.0, 42.2371, 75.2289, 1437574650.55, 203715249.79, 0.00, 1437574650.55, 111117408.98, 0.00 269,469053267.884,2014-11-12T08:33:20.701, 82.5352,111.5092, 511.431,102.4328,4.0,3.0, 40.3139, 77.0799, 1515178649.26, 166676944.97, 0.00, 1325781318.10, 129637623.86, 0.00 270,469053269.408,2014-11-12T08:33:22.225, 82.4522,111.7891, 510.453,102.3644,4.0,3.0, 42.3218, 78.8641, 1251684120.55, 240756888.40, 0.00, 1384438496.97, 129638324.52, 0.00 271,469053270.932,2014-11-12T08:33:23.749, 82.3690,112.0629, 509.478,102.2958,4.0,3.0, 42.3511, 80.1302, 1253406984.35, 240758296.13, 0.00, 1253406984.35, 148158951.47, 0.00 272,469053272.457,2014-11-12T08:33:25.274, 82.2856,112.3308, 508.506,102.2273,4.0,3.0, 42.6305, 80.7632, 1768680573.89, 18519985.90, 38461546.51, 1274210736.03, 148159887.21, 0.00 273,469053273.973,2014-11-12T08:33:26.790, 82.2024,112.5917, 507.543,102.1590,4.0,3.0, 43.0461, 78.4282, 1676057135.86, 166681008.32, 0.00, 1542734409.15, 111120672.21, 0.00 274,469053275.490,2014-11-12T08:33:28.307, 82.1190,112.8471, 506.583,102.0907,4.0,3.0, 41.4710, 77.9404, 1106113911.02, 259283189.45, 0.00, 1354035994.52, 129641594.72, 0.00 275,469053277.006,2014-11-12T08:33:29.823, 82.0354,113.0972, 505.626,102.0224,4.0,3.0, 41.4983, 75.7042, 916840588.25, 296325956.35, 0.00, 1107849044.13, 148162978.17, 0.00 276,469053278.523,2014-11-12T08:33:31.340, 81.9515,113.3421, 504.673,101.9540,4.0,3.0, 39.9023, 73.9707, 1454017748.68, 111123163.97, 19230775.65, 1568808623.57, 92602636.64, 0.00 277,469053280.039,2014-11-12T08:33:32.856, 81.8675,113.5820, 503.723,101.8855,4.0,3.0, 39.3187, 74.0564, 1801402809.07, 37041387.84, 19230776.44, 1398961755.98, 111124163.51, 0.00 278,469053281.548,2014-11-12T08:33:34.365, 81.7838,113.8158, 502.781,101.8174,4.0,3.0, 38.6992, 73.5430, 1324594287.28, 185208732.09, 0.00, 1209412175.34, 129646112.46, 0.00 279,469053283.057,2014-11-12T08:33:35.873, 81.6999,114.0449, 501.842,101.7492,4.0,3.0, 38.5039, 71.8288, 1182479683.81, 210555280.78, 0.00, 807715480.43, 166689597.28, 0.00 280,469053284.565,2014-11-12T08:33:37.382, 81.6158,114.2694, 500.907,101.6810,4.0,3.0, 37.8248, 70.7384, 1617979173.44, 55563731.54, 19230779.30, 1117176095.95, 129648706.93, 0.00 281,469053286.074,2014-11-12T08:33:38.891, 81.5315,114.4895, 499.976,101.6127,4.0,3.0, 37.1975, 69.2210, 1331573459.70, 166693192.62, 0.00, 1294461601.85, 105279911.13, 0.00 282,469053287.583,2014-11-12T08:33:40.399, 81.4470,114.7053, 499.047,101.5444,4.0,3.0, 38.5972, 72.0878, 1604880424.70, 129651935.32, 0.00, 1334177702.46, 111130230.27, 0.00 283,469053289.091,2014-11-12T08:33:41.908, 81.3624,114.9168, 498.122,101.4760,4.0,3.0, 38.7009, 70.9397, 1801867215.73, 92609813.04, 0.00, 1123745145.29, 129653738.25, 0.00 284,469053290.592,2014-11-12T08:33:43.409, 81.2781,115.1232, 497.205,101.4079,4.0,3.0, 38.6978, 71.0113, 1465102394.01, 157926464.81, 0.00, 1126082777.86, 129655677.90, 0.00 285,469053292.093,2014-11-12T08:33:44.910, 81.1936,115.3256, 496.291,101.3398,4.0,3.0, 37.7147, 70.4936, 1361979660.01, 166702837.40, 0.00, 1109040580.29, 129657762.42, 0.00 286,469053293.594,2014-11-12T08:33:46.410, 81.1090,115.5242, 495.381,101.2717,4.0,3.0, 36.9484, 68.8633, 1362054056.48, 157931328.17, 0.00, 1228097914.41, 111136860.56, 0.00 287,469053295.094,2014-11-12T08:33:47.911, 81.0242,115.7191, 494.474,101.2035,4.0,3.0, 36.8161, 68.2582, 1309032568.57, 166708344.73, 0.00, 1035503375.14, 129662045.90, 0.00 288,469053296.595,2014-11-12T08:33:49.412, 80.9392,115.9103, 493.570,101.1352,4.0,3.0, 37.0554, 67.8453, 1368327266.65, 157937319.35, 0.00, 1194587364.17, 111141076.58, 0.00 289,469053298.088,2014-11-12T08:33:50.905, 80.8546,116.0970, 492.674,101.0673,4.0,3.0, 37.0640, 67.3362, 1668588152.99, 37047802.62, 19230797.47, 1177826931.53, 111143407.85, 0.00 290,469053299.581,2014-11-12T08:33:52.398, 80.7698,116.2803, 491.782,100.9994,4.0,3.0, 36.5655, 68.6225, 1830145083.80, 0.00, 19230800.76, 1220096722.54, 111145897.29, 0.00 291,469053301.074,2014-11-12T08:33:53.891, 80.6849,116.4602, 490.892,100.9313,4.0,3.0, 37.0801, 68.7038, 1419968170.67, 148197551.42, 0.00, 1222750369.19, 111148163.56, 0.00 292,469053302.567,2014-11-12T08:33:55.384, 80.5999,116.6369, 490.007,100.8633,4.0,3.0, 37.5481, 68.6416, 1601624981.32, 55575487.11, 19230807.78, 1047976839.63, 129676136.60, 0.00 293,469053304.060,2014-11-12T08:33:56.877, 80.5147,116.8105, 489.124,100.7952,4.0,3.0, 35.3267, 67.7182, 1566261267.34, 37051326.11, 19230812.15, 894225114.66, 142912257.87, 0.00 294,469053305.553,2014-11-12T08:33:58.369, 80.4294,116.9809, 488.245,100.7271,4.0,3.0, 34.6580, 63.9796, 1431406545.71, 55578595.27, 19230817.02, 894629091.07, 129683388.97, 0.00 295,469053307.038,2014-11-12T08:33:59.855, 80.3444,117.1475, 487.373,100.6592,4.0,3.0, 33.1057, 60.6303, 1435452871.96, 37053541.83, 19230822.45, 1475326562.85, 55580312.74, 0.00 296,469053308.523,2014-11-12T08:34:01.340, 80.2593,117.3111, 486.505,100.5914,4.0,3.0, 32.6540, 56.5322, 1159208342.19, 148218344.10, 0.00, 1858730617.64, 0.00, 0.00 297,469053310.008,2014-11-12T08:34:02.825, 80.1741,117.4719, 485.640,100.5235,4.0,3.0, 33.3130, 62.2366, 1102513182.89, 166751468.24, 0.00, 1064477763.06, 105316716.79, 0.00 298,469053311.493,2014-11-12T08:34:04.310, 80.0888,117.6299, 484.779,100.4555,4.0,3.0, 32.7167, 61.7368, 1508008474.53, 18528632.91, 19230841.61, 1166193220.31, 92643164.56, 0.00 299,469053312.978,2014-11-12T08:34:05.795, 80.0033,117.7853, 483.921,100.3875,4.0,3.0, 33.2996, 62.4391, 1351365953.89, 55588114.33, 19230849.78, 1071059659.59, 105324848.20, 0.00 300,469053314.463,2014-11-12T08:34:07.280, 79.9177,117.9380, 483.066,100.3195,4.0,3.0, 32.7828, 61.6792, 1416401886.10, 37060317.89, 19230858.83, 991481320.27, 111180953.67, 0.00 301,469053315.940,2014-11-12T08:34:08.757, 79.8325,118.0873, 482.219,100.2518,4.0,3.0, 32.7135, 60.8480, 1258055142.08, 129716123.44, 0.00, 791357266.79, 129716123.44, 0.00 302,469053317.417,2014-11-12T08:34:10.234, 79.7471,118.2341, 481.375,100.1840,4.0,3.0, 33.7301, 61.5676, 1567668843.16, 18531759.70, 19230878.12, 1160482130.65, 92658798.52, 0.00 303,469053318.895,2014-11-12T08:34:11.711, 79.6617,118.3785, 480.534,100.1162,4.0,3.0, 34.8625, 64.7435, 1634349345.20, 18532700.58, 19230889.97, 919321506.68, 129728904.04, 0.00 304,469053320.372,2014-11-12T08:34:13.189, 79.5761,118.5206, 479.697,100.0484,4.0,3.0, 34.5582, 64.7245, 1271083057.37, 148269598.68, 0.00, 1145972318.06, 105349451.70, 0.00 305,469053321.849,2014-11-12T08:34:14.666, 79.4905,118.6603, 478.863, 99.9805,4.0,3.0, 35.8456, 65.9318, 1501215933.93, 55603814.01, 19230914.96, 1131053100.91, 111207628.02, 0.00 306,469053323.326,2014-11-12T08:34:16.143, 79.4047,118.7977, 478.032, 99.9126,4.0,3.0, 35.4587, 66.9215, 1382898072.03, 74142878.09, 19230930.18, 990732947.13, 129750036.66, 0.00 307,469053324.796,2014-11-12T08:34:17.612, 79.3193,118.9322, 477.209, 99.8450,4.0,3.0, 36.6254, 68.2975, 1201642377.16, 185369022.73, 0.00, 1035898601.00, 129758315.91, 0.00 308,469053326.265,2014-11-12T08:34:19.082, 79.2338,119.0646, 476.389, 99.7774,4.0,3.0, 36.8487, 68.2255, 1310257567.92, 166843416.01, 0.00, 1206268872.05, 111228944.00, 0.00 309,469053327.734,2014-11-12T08:34:20.551, 79.1482,119.1949, 475.572, 99.7097,4.0,3.0, 37.8061, 69.6422, 1712127336.49, 37078978.24, 19230985.31, 1252776099.87, 111236934.73, 0.00 310,469053329.204,2014-11-12T08:34:22.021, 79.0625,119.3231, 474.759, 99.6420,4.0,3.0, 38.6179, 71.8462, 1759922667.87, 37081390.13, 19231004.18, 1152330318.25, 129784865.47, 0.00 311,469053330.673,2014-11-12T08:34:23.490, 78.9767,119.4493, 473.949, 99.5742,4.0,3.0, 40.0358, 73.2725, 1556759830.98, 92710905.29, 19231028.23, 1199125815.75, 129795267.41, 0.00 312,469053332.142,2014-11-12T08:34:24.959, 78.8908,119.5735, 473.142, 99.5064,4.0,3.0, 41.1094, 75.3557, 1774526216.35, 0.00, 38462109.33, 1267518725.96, 129806294.73, 0.00 313,469053333.604,2014-11-12T08:34:26.421, 78.8053,119.6952, 472.342, 99.4390,4.0,3.0, 41.2609, 76.8142, 1760889991.29, 129817978.35, 0.00, 1315363607.95, 129817978.35, 0.00 314,469053335.065,2014-11-12T08:34:27.882, 78.7197,119.8150, 471.546, 99.3715,4.0,3.0, 42.1694, 78.4166, 1682278645.82, 92734670.46, 19231110.73, 1022143987.34, 166922406.83, 0.00 315,469053336.527,2014-11-12T08:34:29.344, 78.6340,119.9330, 470.753, 99.3039,4.0,3.0, 41.9563, 79.8602, 1860850555.57, 55646367.03, 19231145.02, 1069454342.28, 166939101.09, 0.00 316,469053337.988,2014-11-12T08:34:30.805, 78.5482,120.0492, 469.964, 99.2363,4.0,3.0, 43.5220, 80.6338, 1761836193.14, 92753751.49, 19231182.44, 1267662626.77, 148406002.38, 0.00 317,469053339.450,2014-11-12T08:34:32.267, 78.4624,120.1637, 469.177, 99.1687,4.0,3.0, 45.3362, 83.4252, 1964222081.46, 74211289.48, 19231223.16, 1705203785.01, 111316934.22, 0.00 318,469053340.911,2014-11-12T08:34:33.728, 78.3764,120.2764, 468.394, 99.1011,4.0,3.0, 45.5577, 84.9310, 1690387658.91, 129882829.68, 19231260.85, 1408656382.43, 148437519.63, 0.00 319,469053342.365,2014-11-12T08:34:35.182, 78.2908,120.3869, 467.619, 99.0337,4.0,3.0, 46.4135, 84.5151, 1872658275.41, 167012815.34, 0.00, 1567806928.25, 129898856.38, 0.00 320,469053343.819,2014-11-12T08:34:36.635, 78.2052,120.4958, 466.846, 98.9664,4.0,3.0, 45.2216, 85.4172, 1706715888.35, 185593924.84, 0.00, 1597311023.71, 129915747.39, 0.00 321,469053345.272,2014-11-12T08:34:38.089, 78.1195,120.6031, 466.077, 98.8990,4.0,3.0, 46.2257, 85.5754, 1825111146.45, 111371608.17, 19231414.95, 1429303909.87, 148495477.56, 0.00 322,469053346.726,2014-11-12T08:34:39.543, 78.0336,120.7089, 465.311, 98.8315,4.0,3.0, 46.1117, 85.6582, 2009652421.80, 74256886.81, 19231466.22, 1258793275.19, 167077995.32, 0.00 323,469053348.180,2014-11-12T08:34:40.996, 77.9478,120.8131, 464.548, 98.7641,4.0,3.0, 45.3903, 85.3224, 1775759616.81, 111402131.15, 19231530.81, 1420607693.45, 148536174.87, 0.00 324,469053349.633,2014-11-12T08:34:42.450, 77.8618,120.9158, 463.789, 98.6966,4.0,3.0, 44.8845, 84.1965, 1494930382.88, 222839647.50, 0.00, 1383368414.01, 148559765.00, 0.00 325,469053351.087,2014-11-12T08:34:43.904, 77.7757,121.0170, 463.032, 98.6290,4.0,3.0, 44.5393, 83.2530, 1570121511.26, 204303822.82, 0.00, 1525260896.65, 130011523.61, 0.00 326,469053352.533,2014-11-12T08:34:45.349, 77.6901,121.1163, 462.283, 98.5618,4.0,3.0, 44.7595, 85.1318, 1487203884.99, 222910372.51, 0.00, 1322536788.17, 158383685.73, 0.00 327,469053353.978,2014-11-12T08:34:46.795, 77.6044,121.2142, 461.538, 98.4946,4.0,3.0, 47.4197, 87.8665, 1835138182.69, 185792752.19, 0.00, 1676545994.06, 130054926.53, 0.00 328,469053355.424,2014-11-12T08:34:48.241, 77.5186,121.3108, 460.795, 98.4273,4.0,3.0, 47.8185, 87.4626, 1822498489.91, 130080026.34, 19231933.13, 1663029872.04, 130080026.34, 0.00 329,469053356.870,2014-11-12T08:34:49.687, 77.4327,121.4060, 460.056, 98.3600,4.0,3.0, 48.1122, 90.5932, 1648123811.54, 167274708.01, 19232022.03, 1419217726.60, 167274708.01, 0.00 330,469053358.316,2014-11-12T08:34:51.133, 77.3468,121.4998, 459.319, 98.2926,4.0,3.0, 48.2396, 91.1788, 2002795248.31, 37180014.22, 38464267.12, 1611444452.67, 148720056.87, 0.00 331,469053359.762,2014-11-12T08:34:52.578, 77.2607,121.5924, 458.586, 98.2252,4.0,3.0, 48.7207, 91.1091, 2222715405.27, 0.00, 38464507.89, 1435503699.24, 167347168.44, 0.00 332,469053361.207,2014-11-12T08:34:54.024, 77.1747,121.6838, 457.857, 98.1578,4.0,3.0, 48.7282, 91.3753, 1839797730.02, 74393814.48, 38464767.36, 1443891889.38, 167386082.59, 0.00 333,469053362.645,2014-11-12T08:34:55.462, 77.0890,121.7734, 457.134, 98.0907,4.0,3.0, 49.1339, 91.1870, 2247039614.18, 0.00, 38465005.37, 1263959782.98, 186023249.28, 0.00 334,469053364.083,2014-11-12T08:34:56.900, 77.0032,121.8618, 456.415, 98.0236,4.0,3.0, 49.5267, 91.6934, 1766018621.46, 223284482.36, 0.00, 1106705002.78, 204677442.16, 0.00 335,469053365.521,2014-11-12T08:34:58.338, 76.9174,121.9490, 455.699, 97.9564,4.0,3.0, 49.3312, 92.1665, 1658290449.08, 241955689.20, 0.00, 1468771540.61, 167507784.83, 0.00 336,469053366.959,2014-11-12T08:34:59.776, 76.8315,122.0351, 454.986, 97.8892,4.0,3.0, 49.6667, 91.3213, 2026018810.91, 111702844.13, 19232980.94, 1787663656.69, 130319984.82, 0.00 337,469053368.397,2014-11-12T08:35:01.214, 76.7456,122.1200, 454.276, 97.8220,4.0,3.0, 49.6683, 93.4344, 1581525792.48, 260704585.80, 0.00, 1509638256.46, 167595805.15, 0.00 338,469053369.835,2014-11-12T08:35:02.652, 76.6596,122.2038, 453.569, 97.7548,4.0,3.0, 51.2934, 94.4708, 2025507630.94, 130391580.31, 19233332.18, 1543243909.28, 167646317.54, 0.00 339,469053371.273,2014-11-12T08:35:04.090, 76.5735,122.2866, 452.866, 97.6875,4.0,3.0, 51.1216, 95.5224, 2111191186.25, 111799408.52, 19233541.56, 1577326748.35, 167699112.78, 0.00 340,469053372.703,2014-11-12T08:35:05.520, 76.4879,122.3678, 452.170, 97.6205,4.0,3.0, 51.3218, 95.8897, 2122816262.93, 111830828.27, 19233733.29, 1415210841.96, 186384713.78, 0.00 341,469053374.133,2014-11-12T08:35:06.950, 76.4021,122.4479, 451.477, 97.5536,4.0,3.0, 52.1425, 96.1293, 2013804535.16, 205093149.32, 0.00, 1596308472.99, 167803485.81, 0.00 342,469053375.563,2014-11-12T08:35:08.380, 76.3164,122.5271, 450.787, 97.4865,4.0,3.0, 52.3732, 98.7457, 2027015722.32, 205166178.18, 0.00, 1507901939.77, 186514707.44, 0.00 343,469053376.993,2014-11-12T08:35:09.810, 76.2305,122.6052, 450.100, 97.4195,4.0,3.0, 53.2327, 99.0767, 2488352369.77, 0.00, 38469005.90, 1692079611.44, 167925573.68, 0.00 344,469053378.423,2014-11-12T08:35:11.240, 76.1446,122.6823, 449.416, 97.3524,4.0,3.0, 54.7374, 103.1571, 1876957220.13, 261303969.57, 0.00, 1651722353.71, 186645692.55, 0.00 345,469053379.853,2014-11-12T08:35:12.670, 76.0586,122.7585, 448.736, 97.2853,4.0,3.0, 54.5338, 103.5871, 1864426034.48, 261408733.62, 0.00, 1839231088.07, 168048471.61, 0.00 346,469053381.283,2014-11-12T08:35:14.100, 75.9726,122.8337, 448.059, 97.2182,4.0,3.0, 56.1291, 104.5511, 2308352060.19, 130758934.95, 19235397.34, 1521990369.36, 205478326.35, 0.00 347,469053382.705,2014-11-12T08:35:15.522, 75.8870,122.9075, 447.388, 97.1514,4.0,3.0, 56.0588, 107.7745, 1760584299.30, 298988557.62, 0.00, 2475024304.81, 0.00, 19235699.94 348,469053384.128,2014-11-12T08:35:16.944, 75.8014,122.9805, 446.721, 97.0845,4.0,3.0, 57.5517, 106.7563, 2646307732.32, 18695183.46, 38472148.87, 1592923101.01, 205647018.11, 0.00 349,469053385.550,2014-11-12T08:35:18.367, 75.7156,123.0525, 446.057, 97.0177,4.0,3.0, 57.3010, 108.8258, 2121472278.15, 243150951.40, 0.00, 2509546475.37, 0.00, 19236473.00 350,469053386.972,2014-11-12T08:35:19.789, 75.6299,123.1237, 445.396, 96.9508,4.0,3.0, 58.6321, 108.4946, 2420553830.34, 74846729.21, 38473669.17, 2498636211.96, 0.00, 19236834.59 351,469053388.394,2014-11-12T08:35:21.211, 75.5440,123.1940, 444.739, 96.8839,4.0,3.0, 58.7336, 111.4252, 1970403269.97, 288839333.99, 0.00, 2594966875.26, 0.00, 19237281.05 352,469053389.817,2014-11-12T08:35:22.633, 75.4582,123.2634, 444.084, 96.8169,4.0,3.0, 58.3432, 110.2989, 2692676593.15, 18730816.36, 38475511.25, 1531129827.48, 224769796.27, 0.00 353,469053391.239,2014-11-12T08:35:24.056, 75.3722,123.3320, 443.433, 96.7499,4.0,3.0, 57.3915, 109.8593, 1834603103.24, 299854985.55, 0.00, 1515541693.98, 224891239.17, 0.00 354,469053392.661,2014-11-12T08:35:25.478, 75.2862,123.3998, 442.785, 96.6829,4.0,3.0, 57.5962, 108.9892, 2648558535.23, 18749913.90, 38477434.66, 2514792952.64, 0.00, 19238717.33 355,469053394.075,2014-11-12T08:35:26.892, 75.2007,123.4664, 442.143, 96.6162,4.0,3.0, 57.7358, 108.9102, 2560027510.00, 37521497.43, 38478563.07, 1482121190.00, 225128984.57, 0.00 356,469053395.490,2014-11-12T08:35:28.306, 75.1151,123.5322, 441.505, 96.5496,4.0,3.0, 57.1063, 107.6270, 2008715098.67, 262807737.31, 0.00, 1438674327.43, 225263774.84, 0.00 357,469053396.904,2014-11-12T08:35:29.721, 75.0294,123.5973, 440.870, 96.4828,4.0,3.0, 56.4574, 106.4246, 2840846283.27, 93909662.61, 0.00, 1748213097.39, 187819325.22, 0.00 358,469053398.318,2014-11-12T08:35:31.135, 74.9437,123.6615, 440.238, 96.4161,4.0,3.0, 56.7393, 106.3218, 2146383987.78, 169145349.10, 19241090.11, 1568511375.68, 206733204.46, 0.00 359,469053399.733,2014-11-12T08:35:32.549, 74.8579,123.7250, 439.609, 96.3493,4.0,3.0, 56.2204, 107.2848, 1663331903.37, 319707889.19, 0.00, 1774220696.92, 188063464.23, 0.00 360,469053401.147,2014-11-12T08:35:33.964, 74.7721,123.7878, 438.984, 96.2825,4.0,3.0, 57.4111, 110.2066, 2120358403.07, 244625355.91, 0.00, 1869263329.03, 188173350.70, 0.00 361,469053402.561,2014-11-12T08:35:35.378, 74.6862,123.8499, 438.361, 96.2156,4.0,3.0, 60.7478, 113.0253, 2445445859.10, 94152822.56, 38486441.52, 2136251555.08, 169475080.60, 0.00 362,469053403.976,2014-11-12T08:35:36.793, 74.6003,123.9112, 437.742, 96.1488,4.0,3.0, 61.2825, 119.2423, 2152333429.44, 282663651.32, 0.00, 1812491309.01, 226130921.06, 0.00 363,469053405.382,2014-11-12T08:35:38.199, 74.5148,123.9715, 437.129, 96.0822,4.0,3.0, 63.3085, 121.3741, 2071255223.63, 321550096.30, 0.00, 1881231808.62, 226275993.69, 0.00 364,469053406.789,2014-11-12T08:35:39.606, 74.4293,124.0311, 436.520, 96.0157,4.0,3.0, 64.3485, 123.3541, 2039096828.82, 339675668.59, 0.00, 2698658989.09, 145575286.54, 0.00 365,469053408.195,2014-11-12T08:35:41.012, 74.3437,124.0901, 435.913, 95.9491,4.0,3.0, 65.1262, 122.1994, 2864887584.82, 0.00, 57740033.53, 2257184157.74, 188858832.89, 0.00 366,469053409.602,2014-11-12T08:35:42.419, 74.2581,124.1483, 435.310, 95.8825,4.0,3.0, 66.5604, 127.3955, 2330201648.66, 245688759.62, 19247545.73, 2767114457.78, 37798270.71, 19247545.73 367,469053411.008,2014-11-12T08:35:43.825, 74.1724,124.2059, 434.710, 95.8159,4.0,3.0, 66.8177, 126.8378, 2964401954.40, 0.00, 57745823.51, 2230639094.40, 208065553.39, 0.00 368,469053412.415,2014-11-12T08:35:45.232, 74.0867,124.2629, 434.113, 95.7492,4.0,3.0, 66.4805, 128.2799, 2159035495.67, 340766301.08, 0.00, 2099883838.25, 227177534.05, 0.00 369,469053413.821,2014-11-12T08:35:46.638, 74.0009,124.3192, 433.519, 95.6825,4.0,3.0, 66.7969, 129.4807, 2798452734.31, 94729638.54, 38501459.07, 1747315414.30, 269231604.27, 0.00 370,469053415.228,2014-11-12T08:35:48.044, 73.9151,124.3750, 432.928, 95.6158,4.0,3.0, 67.9350, 130.7757, 3030030108.93, 0.00, 57755869.64, 2700026829.74, 56889835.13, 19251956.55 371,469053416.626,2014-11-12T08:35:49.443, 73.8297,124.4297, 432.344, 95.5495,4.0,3.0, 67.8202, 129.8586, 3023203581.19, 0.00, 57759737.11, 3023203581.19, 18981145.24, 19253245.70 372,469053418.025,2014-11-12T08:35:50.842, 73.7443,124.4839, 431.763, 95.4831,4.0,3.0, 67.9894, 129.0923, 2769348523.94, 113981255.46, 38508803.81, 1765079278.99, 265956262.75, 0.00 373,469053419.424,2014-11-12T08:35:52.240, 73.6588,124.5375, 431.185, 95.4167,4.0,3.0, 68.2675, 131.7222, 2422783858.73, 247204363.11, 19255812.58, 2729465359.84, 57047160.72, 19255812.58 374,469053420.822,2014-11-12T08:35:53.639, 73.5733,124.5905, 430.610, 95.3502,4.0,3.0, 70.7249, 132.1234, 2438879963.27, 209355291.62, 38514152.65, 2037545285.77, 247419890.10, 0.00 375,469053422.221,2014-11-12T08:35:55.038, 73.4878,124.6430, 430.038, 95.2838,4.0,3.0, 69.8776, 134.5701, 2053360895.53, 400095055.89, 0.00, 2115583952.97, 247677891.74, 0.00 376,469053423.619,2014-11-12T08:35:56.436, 73.4022,124.6949, 429.469, 95.2173,4.0,3.0, 71.2141, 137.7727, 2979357524.39, 54206170.44, 55640663.07, 2570962051.54, 95362707.26, 19260229.52 377,469053425.018,2014-11-12T08:35:57.835, 73.3165,124.7462, 428.904, 95.1508,4.0,3.0, 71.6935, 137.6332, 3250878938.45, 0.00, 57785015.99, 1779439927.81, 294538626.60, 0.00 378,469053426.417,2014-11-12T08:35:59.234, 73.2309,124.7969, 428.341, 95.0842,4.0,3.0, 71.0959, 137.7786, 3117113556.70, 19111902.09, 57790280.15, 2035665996.21, 267566629.22, 0.00 379,469053427.815,2014-11-12T08:36:00.632, 73.1451,124.8472, 427.782, 95.0177,4.0,3.0, 70.3674, 134.1922, 3397783399.04, 19133907.57, 38530521.95, 2628473950.20, 76535630.28, 19265260.98 380,469053429.206,2014-11-12T08:36:02.023, 73.0599,124.8966, 427.229, 94.9515,4.0,3.0, 70.7221, 131.2814, 3517214252.75, 0.00, 38533796.54, 2710513736.06, 57459684.55, 19266898.27 381,469053430.597,2014-11-12T08:36:03.414, 72.9746,124.9455, 426.679, 94.8852,4.0,3.0, 68.1113, 128.9779, 2699058475.43, 191763080.19, 19268886.53, 2634020921.80, 57528924.06, 19268886.53 382,469053431.988,2014-11-12T08:36:04.805, 72.8892,124.9939, 426.132, 94.8190,4.0,3.0, 67.5257, 128.6271, 2195679803.73, 345599489.36, 0.00, 2621707228.33, 57599914.89, 19270961.30 383,469053433.378,2014-11-12T08:36:06.195, 72.8038,125.0418, 425.589, 94.7527,4.0,3.0, 67.0240, 128.1746, 2903051968.13, 76882887.59, 38545620.87, 2606148925.93, 57662165.70, 19272810.44 384,469053434.769,2014-11-12T08:36:07.586, 72.7184,125.0891, 425.048, 94.6864,4.0,3.0, 66.4427, 124.7370, 2127681567.82, 346418613.60, 0.00, 2127681567.82, 211700263.87, 0.00 385,469053436.160,2014-11-12T08:36:08.977, 72.6329,125.1360, 424.511, 94.6200,4.0,3.0, 65.0191, 123.5722, 2710714800.66, 154137364.95, 19277048.88, 1907540044.91, 231206047.42, 0.00 386,469053437.551,2014-11-12T08:36:10.368, 72.5474,125.1824, 423.976, 94.5537,4.0,3.0, 64.3380, 122.1506, 2967754869.77, 96465159.03, 19279467.07, 2765407946.83, 19293031.81, 19279467.07 387,469053438.942,2014-11-12T08:36:11.758, 72.4618,125.2284, 423.445, 94.4873,4.0,3.0, 61.7082, 115.5765, 2786765829.10, 38638985.05, 38563967.37, 2548871185.15, 19319492.53, 19281983.69 388,469053440.332,2014-11-12T08:36:13.149, 72.3762,125.2738, 422.917, 94.4209,4.0,3.0, 58.5406, 109.9002, 2599916868.40, 38685305.72, 38568442.06, 2531498003.44, 116055917.15, 0.00 389,469053441.715,2014-11-12T08:36:14.532, 72.2911,125.3186, 422.395, 94.3549,4.0,3.0, 57.4979, 110.1713, 1689163482.25, 329294009.73, 0.00, 2550981585.44, 0.00, 19286927.13 390,469053443.098,2014-11-12T08:36:15.915, 72.2059,125.3629, 421.876, 94.2888,4.0,3.0, 57.0527, 107.6101, 2535835562.25, 96992139.80, 19289738.87, 1910561040.05, 174585851.64, 0.00 391,469053444.481,2014-11-12T08:36:17.298, 72.1207,125.4067, 421.360, 94.2227,4.0,3.0, 56.3686, 107.0355, 1818207385.20, 291346198.89, 0.00, 2447586864.70, 0.00, 19292234.93 392,469053445.864,2014-11-12T08:36:18.681, 72.0355,125.4501, 420.847, 94.1566,4.0,3.0, 57.3212, 109.0492, 2149204493.91, 175071708.40, 19295249.56, 1409314422.24, 233428944.53, 0.00 393,469053447.247,2014-11-12T08:36:20.064, 71.9502,125.4931, 420.338, 94.0905,4.0,3.0, 57.0806, 109.4165, 2234172832.19, 155824368.92, 19297923.27, 1418522433.14, 233736553.39, 0.00 394,469053448.630,2014-11-12T08:36:21.447, 71.8649,125.5356, 419.831, 94.0243,4.0,3.0, 58.3853, 109.7509, 2286900481.97, 97542648.93, 38602299.03, 1607976901.38, 214593827.65, 0.00 395,469053450.013,2014-11-12T08:36:22.830, 71.7795,125.5777, 419.328, 93.9582,4.0,3.0, 58.5506, 112.6169, 1894545797.85, 301468701.27, 0.00, 2448259707.32, 19539638.05, 19304493.30 396,469053451.396,2014-11-12T08:36:24.213, 71.6941,125.6194, 418.828, 93.8920,4.0,3.0, 58.9365, 112.3559, 2137986336.86, 195667998.85, 19307454.73, 1620446836.80, 222443619.75, 0.00 397,469053452.779,2014-11-12T08:36:25.595, 71.6087,125.6607, 418.330, 93.8258,4.0,3.0, 59.0902, 111.1071, 2628737112.52, 39198137.03, 38622045.87, 1277858318.58, 254787890.72, 0.00 398,469053454.162,2014-11-12T08:36:26.978, 71.5232,125.7016, 417.836, 93.7595,4.0,3.0, 60.1244, 117.2518, 809259634.41, 530062940.42, 0.00, 2390994374.39, 157055686.05, 0.00 399,469053455.537,2014-11-12T08:36:28.353, 71.4382,125.7419, 417.348, 93.6936,4.0,3.0, 64.0206, 117.6728, 2554413441.32, 235927797.61, 0.00, 2036126656.13, 196606498.01, 0.00 400,469053456.912,2014-11-12T08:36:29.729, 71.3532,125.7817, 416.863, 93.6277,4.0,3.0, 64.0908, 122.6812, 2536176751.63, 177252281.21, 19321908.90, 2014022714.53, 216641677.04, 0.00 401,469053458.287,2014-11-12T08:36:31.104, 71.2681,125.8212, 416.381, 93.5618,4.0,3.0, 64.4616, 121.2268, 2740001672.86, 78897505.78, 38650759.90, 2514796055.92, 157795011.57, 0.00 402,469053459.662,2014-11-12T08:36:32.479, 71.1830,125.8603, 415.902, 93.4959,4.0,3.0, 65.7448, 124.5121, 2344361755.07, 296393662.40, 0.00, 2835921477.90, 19759577.49, 19329552.51 403,469053461.037,2014-11-12T08:36:33.854, 71.0978,125.8990, 415.426, 93.4299,4.0,3.0, 66.2670, 125.6386, 2742566353.60, 98976990.68, 38667719.33, 2285471961.33, 197953981.36, 0.00 404,469053462.412,2014-11-12T08:36:35.229, 71.0126,125.9374, 414.953, 93.3640,4.0,3.0, 68.9824, 134.6610, 2529842466.09, 297398910.70, 0.00, 1839885429.89, 277572316.66, 0.00 405,469053463.787,2014-11-12T08:36:36.604, 70.9274,125.9753, 414.483, 93.2980,4.0,3.0, 70.2159, 133.1082, 2973078049.33, 99317815.55, 38684446.80, 1969181565.14, 258226320.42, 0.00 406,469053465.162,2014-11-12T08:36:37.979, 70.8422,126.0129, 414.016, 93.2319,4.0,3.0, 69.6494, 132.5927, 2836225675.54, 119374452.72, 38692493.46, 2913930488.57, 39791484.24, 19346246.73 407,469053466.537,2014-11-12T08:36:39.354, 70.7569,126.0502, 413.553, 93.1659,4.0,3.0, 68.4009, 132.3895, 3052471544.80, 0.00, 58053220.28, 1565370022.97, 299007849.99, 0.00 408,469053467.912,2014-11-12T08:36:40.729, 70.6716,126.0871, 413.092, 93.0999,4.0,3.0, 69.0870, 131.4940, 2313461592.02, 340585164.28, 0.00, 2089089170.25, 239671041.53, 0.00 409,469053469.279,2014-11-12T08:36:42.096, 70.5868,126.1235, 412.638, 93.0342,4.0,3.0, 70.1817, 135.0093, 3053777702.20, 20006273.36, 58081272.26, 2617523744.75, 80025093.42, 19360424.09 410,469053470.647,2014-11-12T08:36:43.463, 70.5019,126.1595, 412.186, 92.9684,4.0,3.0, 73.3459, 140.4922, 2356644293.18, 380876742.60, 0.00, 2796018652.93, 80184577.39, 19365671.43 411,469053472.014,2014-11-12T08:36:44.831, 70.4170,126.1951, 411.737, 92.9027,4.0,3.0, 74.7743, 144.0730, 2732696725.77, 261050479.47, 19370289.40, 1928962394.66, 301212091.70, 0.00 412,469053473.381,2014-11-12T08:36:46.198, 70.3320,126.2305, 411.292, 92.8370,4.0,3.0, 80.4420, 155.7741, 2144983861.60, 503045223.34, 0.00, 1922910060.74, 343129794.45, 0.00 413,469053474.748,2014-11-12T08:36:47.565, 70.2471,126.2655, 410.849, 92.7712,4.0,3.0, 79.9069, 157.7202, 2524379058.64, 423306129.02, 0.00, 2605810641.17, 161259477.72, 19380680.67 414,469053476.115,2014-11-12T08:36:48.932, 70.1621,126.3002, 410.410, 92.7054,4.0,3.0, 82.0440, 162.1225, 3854126144.85, 0.00, 58159491.95, 2747089911.76, 161596440.27, 19386497.32 415,469053477.483,2014-11-12T08:36:50.299, 70.0770,126.3345, 409.973, 92.6396,4.0,3.0, 83.3947, 160.8960, 3137835489.68, 344118609.19, 0.00, 2270801999.11, 323876338.06, 0.00 416,469053478.850,2014-11-12T08:36:51.667, 69.9920,126.3686, 409.540, 92.5738,4.0,3.0, 84.5174, 163.8402, 2782692676.33, 425866475.06, 0.00, 3364150847.50, 101396779.78, 19397717.23 417,469053480.217,2014-11-12T08:36:53.034, 69.9069,126.4023, 409.110, 92.5080,4.0,3.0, 85.6871, 168.4989, 2718258832.97, 325170678.97, 38807972.85, 1886197641.12, 391946800.54, 0.00 418,469053481.584,2014-11-12T08:36:54.401, 69.8218,126.4357, 408.682, 92.4421,4.0,3.0, 85.8290, 167.8152, 2944571357.51, 346140145.05, 19409488.42, 3870008069.88, 61083555.01, 19409488.42 419,469053482.951,2014-11-12T08:36:55.768, 69.7366,126.4689, 408.258, 92.3762,4.0,3.0, 87.0182, 169.6938, 3502112620.45, 314836624.21, 0.00, 4498051407.62, 115992440.50, 0.00 420,469053484.311,2014-11-12T08:36:57.128, 69.6519,126.5015, 407.840, 92.3107,4.0,3.0, 83.4537, 161.2849, 2470732464.59, 347565263.23, 38843641.70, 1490959245.87, 408900309.68, 0.00 421,469053485.670,2014-11-12T08:36:58.487, 69.5672,126.5338, 407.424, 92.2452,4.0,3.0, 81.8948, 159.3337, 3516687313.38, 0.00, 77714789.41, 1438344904.91, 407662547.59, 0.00 422,469053487.030,2014-11-12T08:36:59.846, 69.4825,126.5659, 407.012, 92.1797,4.0,3.0, 83.1936, 160.1392, 2676800008.55, 431287544.82, 0.00, 2201883878.00, 328600034.15, 0.00 423,469053488.389,2014-11-12T08:37:01.206, 69.3977,126.5977, 406.602, 92.1141,4.0,3.0, 83.8970, 162.2413, 3430255267.58, 102889160.50, 58325738.14, 2063051934.70, 350906189.48, 0.00 424,469053489.748,2014-11-12T08:37:02.565, 69.3129,126.6291, 406.196, 92.0486,4.0,3.0, 84.2917, 164.0262, 2928498138.90, 268130253.88, 38898541.98, 2316573154.66, 330006466.31, 0.00 425,469053491.108,2014-11-12T08:37:03.924, 69.2281,126.6603, 405.792, 91.9830,4.0,3.0, 86.7159, 169.3194, 3692288216.13, 20666623.25, 77822858.50, 2945039410.48, 165332985.99, 19455714.62 426,469053492.467,2014-11-12T08:37:05.284, 69.1433,126.6913, 405.392, 91.9174,4.0,3.0, 87.9616, 175.2542, 2831607790.30, 455734946.20, 0.00, 3406778122.70, 20715224.83, 38926785.18 427,469053493.826,2014-11-12T08:37:06.643, 69.0584,126.7219, 404.995, 91.8518,4.0,3.0, 90.7232, 172.8079, 3826207385.73, 103786592.47, 58410335.26, 3826207385.73, 83029273.98, 19470111.75 428,469053495.186,2014-11-12T08:37:08.002, 68.9735,126.7523, 404.600, 91.7861,4.0,3.0, 92.2003, 183.1517, 2641950813.16, 540980185.91, 0.00, 3000181431.90, 208069302.27, 19478112.50 429,469053496.545,2014-11-12T08:37:09.362, 68.8886,126.7824, 404.209, 91.7205,4.0,3.0, 94.4911, 186.2042, 2341335628.71, 625496429.05, 0.00, 1846053091.86, 458697381.31, 0.00 430,469053497.904,2014-11-12T08:37:10.721, 68.8036,126.8122, 403.821, 91.6548,4.0,3.0, 97.0671, 195.2784, 4078225690.89, 0.00, 97467177.83, 3670403121.80, 62701447.16, 38986871.13 431,469053499.264,2014-11-12T08:37:12.080, 68.7186,126.8418, 403.436, 91.5891,4.0,3.0, 97.3282, 194.0714, 3556913412.50, 167612865.92, 78007751.87, 3237703234.46, 104758041.20, 39003875.93 432,469053500.615,2014-11-12T08:37:13.432, 68.6341,126.8709, 403.056, 91.5238,4.0,3.0, 98.8475, 199.2504, 4401414802.74, 20995843.30, 78037466.46, 3209364960.33, 125975059.83, 39018733.23 433,469053501.967,2014-11-12T08:37:14.783, 68.5496,126.8998, 402.680, 91.4585,4.0,3.0, 99.1696, 196.8279, 2583596443.85, 568294038.67, 19518198.39, 4013801618.12, 147335491.51, 19518198.39 434,469053503.318,2014-11-12T08:37:16.135, 68.4650,126.9285, 402.306, 91.3932,4.0,3.0, 101.3796, 200.2854, 4220762762.73, 21092974.97, 97629552.36, 2551010460.99, 316394624.52, 19525910.47 435,469053504.670,2014-11-12T08:37:17.486, 68.3804,126.9569, 401.935, 91.3278,4.0,3.0, 98.5737, 197.9813, 2100115739.95, 718963889.73, 0.00, 2566808126.61, 422919935.13, 0.00 436,469053506.021,2014-11-12T08:37:18.838, 68.2958,126.9850, 401.568, 91.2625,4.0,3.0, 99.5580, 203.3548, 3893966259.99, 127151036.21, 78172287.84, 2439593319.51, 339069429.91, 19543071.96 437,469053507.373,2014-11-12T08:37:20.189, 68.2112,127.0130, 401.203, 91.1971,4.0,3.0, 102.3780, 209.6009, 3728961354.46, 63737335.29, 117315421.65, 3728961354.46, 106228892.14, 39105140.55 438,469053508.724,2014-11-12T08:37:21.541, 68.1265,127.0406, 400.841, 91.1317,4.0,3.0, 105.7625, 215.4087, 4365182785.00, 42584797.00, 97804279.51, 3321334727.72, 170339188.01, 39121711.80 439,469053510.076,2014-11-12T08:37:22.892, 68.0418,127.0681, 400.483, 91.0663,4.0,3.0, 105.9164, 215.5638, 4152848167.08, 85388937.45, 97853456.92, 2816299331.70, 341555749.79, 19570691.38 440,469053511.427,2014-11-12T08:37:24.244, 67.9571,127.0953, 400.127, 91.0009,4.0,3.0, 105.2893, 212.7135, 2782780935.78, 663233044.91, 0.00, 2207033155.96, 513470744.44, 0.00 441,469053512.779,2014-11-12T08:37:25.595, 67.8724,127.1222, 399.775, 90.9354,4.0,3.0, 105.8125, 215.5475, 3475051096.36, 343205223.47, 58768326.76, 2799346716.51, 343205223.47, 19589442.25 442,469053514.130,2014-11-12T08:37:26.947, 67.7876,127.1490, 399.425, 90.8700,4.0,3.0, 108.1002, 219.7380, 4608366291.23, 21498448.37, 97991548.48, 3444147438.71, 171987586.97, 39196619.39 443,469053515.482,2014-11-12T08:37:28.298, 67.7029,127.1755, 399.079, 90.8045,4.0,3.0, 110.1255, 224.2834, 3954818952.41, 306308107.98, 56647717.56, 4227565087.06, 0.00, 56647717.56 444,469053516.833,2014-11-12T08:37:29.650, 67.6180,127.2018, 398.736, 90.7391,4.0,3.0, 110.5765, 230.1804, 3504884951.39, 583524879.13, 0.00, 2650241349.05, 410628618.65, 19619524.33 445,469053518.185,2014-11-12T08:37:31.001, 67.5332,127.2279, 398.395, 90.6736,4.0,3.0, 114.0133, 234.4630, 4734919103.56, 0.00, 117773045.53, 641186961.94, 758144056.56, 0.00 446,469053519.528,2014-11-12T08:37:32.345, 67.4489,127.2536, 398.060, 90.6085,4.0,3.0, 113.5332, 235.6796, 4811761197.99, 43438193.28, 98199403.33, 2529895062.86, 325786449.62, 39279761.33 447,469053520.872,2014-11-12T08:37:33.689, 67.3645,127.2791, 397.728, 90.5434,4.0,3.0, 117.8703, 238.3626, 4735617441.88, 43538032.91, 117896936.28, 4436525813.97, 130614098.73, 39298978.76 448,469053522.215,2014-11-12T08:37:35.032, 67.2801,127.3043, 397.399, 90.4782,4.0,3.0, 118.5703, 260.0457, 3158281664.19, 742140183.02, 0.00, 4812619678.77, 283759481.74, 19660870.01 449,469053523.559,2014-11-12T08:37:36.376, 67.1957,127.3294, 397.072, 90.4131,4.0,3.0, 122.2570, 253.6701, 3727639674.45, 481321430.04, 59012312.94, 3576519147.11, 393808442.76, 19670770.98 450,469053524.903,2014-11-12T08:37:37.720, 67.1112,127.3542, 396.749, 90.3479,4.0,3.0, 124.7544, 257.1357, 4457678341.36, 175501269.48, 118094955.90, 4356367469.96, 87750634.74, 59047477.95 451,469053526.246,2014-11-12T08:37:39.063, 67.0268,127.3789, 396.429, 90.2828,4.0,3.0, 124.5108, 253.6463, 3715457002.76, 637678348.72, 19692686.01, 1984970179.56, 681656165.87, 0.00 452,469053527.590,2014-11-12T08:37:40.407, 66.9423,127.4033, 396.112, 90.2176,4.0,3.0, 120.3225, 246.3907, 4861873103.39, 110245370.49, 98523744.41, 3173011920.11, 176392592.78, 59114246.65 453,469053528.934,2014-11-12T08:37:41.750, 66.8578,127.4276, 395.798, 90.1524,4.0,3.0, 115.7905, 236.0880, 3650676225.98, 486221130.04, 39430469.53, 4598612739.69, 0.00, 56955122.66 454,469053530.277,2014-11-12T08:37:43.094, 66.7733,127.4516, 395.487, 90.0872,4.0,3.0, 115.6535, 234.1267, 4342620789.85, 221618574.07, 78910555.99, 2119612528.38, 598370149.98, 0.00 455,469053531.621,2014-11-12T08:37:44.438, 66.6887,127.4755, 395.178, 90.0220,4.0,3.0, 116.7917, 234.8073, 4051109728.46, 355429778.90, 59215252.62, 1921680255.81, 622002113.07, 0.00 456,469053532.964,2014-11-12T08:37:45.781, 66.6042,127.4991, 394.873, 89.9568,4.0,3.0, 118.1593, 238.4343, 5273824587.32, 133655804.22, 59253489.77, 4669992424.62, 0.00, 57058916.07 457,469053534.308,2014-11-12T08:37:47.125, 66.5196,127.5226, 394.571, 89.8916,4.0,3.0, 118.9427, 244.2769, 4039000251.81, 446581396.23, 39524468.61, 2203091046.44, 625213954.72, 0.00 458,469053535.652,2014-11-12T08:37:48.469, 66.4350,127.5459, 394.272, 89.8263,4.0,3.0, 120.0961, 247.7899, 3638520096.21, 537392737.56, 39550641.29, 1621176363.94, 700024750.24, 0.00 459,469053536.995,2014-11-12T08:37:49.812, 66.3504,127.5690, 393.976, 89.7611,4.0,3.0, 122.6164, 249.8870, 4025692371.56, 426455902.56, 59360049.01, 264848182.34, 852911805.12, 0.00 460,469053538.339,2014-11-12T08:37:51.156, 66.2657,127.5919, 393.683, 89.6958,4.0,3.0, 126.9640, 259.1844, 4259686244.77, 495176205.80, 39600216.85, 1597382341.79, 742764308.70, 0.00 461,469053539.683,2014-11-12T08:37:52.499, 66.1810,127.6146, 393.393, 89.6306,4.0,3.0, 132.6830, 283.7736, 5025511748.28, 261077536.57, 85850963.31, 2032335393.25, 428682868.70, 59435282.29 462,469053541.018,2014-11-12T08:37:53.835, 66.0969,127.6370, 393.108, 89.5657,4.0,3.0, 140.6353, 298.2673, 5483289097.73, 90503460.91, 138778666.12, 3010433230.13, 610898361.14, 19825523.73 463,469053542.354,2014-11-12T08:37:55.171, 66.0127,127.6592, 392.826, 89.5008,4.0,3.0, 142.5288, 303.0283, 5021359540.57, 589697108.78, 19837464.73, 4376211058.10, 257843270.24, 57308231.44 464,469053543.690,2014-11-12T08:37:56.507, 65.9284,127.6812, 392.547, 89.4359,4.0,3.0, 143.4172, 303.5950, 5046839626.82, 659601916.57, 0.00, 4341367420.92, 250193830.42, 59554691.08 465,469053545.026,2014-11-12T08:37:57.843, 65.8442,127.7031, 392.270, 89.3709,4.0,3.0, 143.6476, 294.2272, 5831648549.87, 250802363.32, 79455168.12, 2234556920.98, 798007519.66, 0.00 466,469053546.362,2014-11-12T08:37:59.178, 65.7599,127.7248, 391.997, 89.3060,4.0,3.0, 135.8850, 278.5515, 5093990425.03, 45730113.37, 159025803.62, 1697996808.34, 800276984.00, 0.00 467,469053548.027,2014-11-12T08:38:00.844, 65.6548,127.7516, 391.661, 89.2250,5.0,4.0, 84.9916, 135.2054, 4055093982.50, 1159157155.29, 0.00, 5067810076.24, 367032809.76, 59684821.51 468,469053549.332,2014-11-12T08:38:02.148, 65.5725,127.7724, 391.400, 89.1616,5.0,4.0, 80.0526, 133.4195, 4050953026.36, 1021035924.22, 0.00, 4148803869.84, 459913764.76, 79630520.83 469,469053550.636,2014-11-12T08:38:03.453, 65.4902,127.7930, 391.143, 89.0982,5.0,4.0, 80.2527, 132.1391, 4307239861.02, 722201035.23, 109712516.69, 3728669261.54, 786517369.57, 0.00 470,469053551.940,2014-11-12T08:38:04.757, 65.4078,127.8135, 390.889, 89.0348,5.0,4.0, 78.7663, 132.4172, 3722261355.69, 1085199302.90, 0.00, 2958422982.90, 809133016.92, 39871148.46 471,469053553.245,2014-11-12T08:38:06.062, 65.3254,127.8338, 390.637, 88.9713,5.0,4.0, 79.5524, 131.4356, 4578975106.14, 845525581.30, 0.00, 3082755726.56, 903822000.59, 0.00 472,469053554.549,2014-11-12T08:38:07.366, 65.2431,127.8540, 390.388, 88.9079,5.0,4.0, 77.6356, 128.7499, 3629866154.24, 968298547.24, 54933386.30, 3773351959.54, 674003562.76, 19964131.09 473,469053555.853,2014-11-12T08:38:08.670, 65.1607,127.8740, 390.142, 88.8444,5.0,4.0, 78.6000, 130.6659, 3885432052.61, 1030630888.44, 0.00, 3901833109.57, 605768725.36, 39955033.49 474,469053557.158,2014-11-12T08:38:09.975, 65.0782,127.8939, 389.899, 88.7810,5.0,4.0, 80.8172, 133.2646, 4508189072.86, 789521430.35, 54983344.38, 5109963792.94, 140137790.43, 119946189.54 475,469053558.462,2014-11-12T08:38:11.279, 64.9958,127.9136, 389.659, 88.7175,5.0,4.0, 81.9059, 135.2549, 4404073835.90, 852009365.59, 55012928.61, 5076909202.93, 234236396.85, 100034807.80 476,469053559.766,2014-11-12T08:38:12.583, 64.9134,127.9331, 389.422, 88.6540,5.0,4.0, 84.0875, 139.2956, 4173716191.59, 1097382509.34, 0.00, 4868102185.87, 516594692.34, 40041509.39 477,469053561.071,2014-11-12T08:38:13.888, 64.8309,127.9525, 389.187, 88.5906,5.0,4.0, 84.2025, 141.2007, 4434346753.93, 793961262.52, 110128794.84, 4542428700.33, 470794205.50, 80138702.14 478,469053562.375,2014-11-12T08:38:15.192, 64.7484,127.9718, 388.956, 88.5271,5.0,4.0, 84.5308, 140.6084, 5317591328.60, 306003432.55, 220379431.27, 4621086211.01, 448547745.69, 80204309.15 479,469053563.679,2014-11-12T08:38:16.496, 64.6659,127.9909, 388.727, 88.4636,5.0,4.0, 84.4763, 139.6415, 4218808250.46, 980955287.45, 55121221.66, 5740976522.11, 23666323.31, 140456912.41 480,469053564.984,2014-11-12T08:38:17.801, 64.5834,128.0099, 388.501, 88.4001,5.0,4.0, 83.6700, 143.7615, 4108474436.19, 1105543270.99, 0.00, 3254079125.64, 1011436616.61, 0.00 481,469053566.288,2014-11-12T08:38:19.105, 64.5009,128.0287, 388.279, 88.3366,5.0,4.0, 83.9117, 139.6635, 5594109542.62, 127490406.56, 257502682.68, 4268861510.31, 571051418.59, 60289390.16 482,469053567.593,2014-11-12T08:38:20.409, 64.4183,128.0474, 388.059, 88.2731,5.0,4.0, 83.4609, 138.9464, 5642923088.90, 61657187.47, 276031247.10, 5048357136.20, 214676406.09, 120666344.28 483,469053568.897,2014-11-12T08:38:21.714, 64.3358,128.0659, 387.841, 88.2096,5.0,4.0, 83.0344, 137.5580, 4028170532.34, 1112148798.08, 0.00, 4127392287.43, 574131238.13, 60384723.97 484,469053570.201,2014-11-12T08:38:23.018, 64.2532,128.0843, 387.627, 88.1461,5.0,4.0, 82.0250, 137.0649, 6188324700.69, 309484201.66, 55265766.39, 3781766132.86, 832505380.49, 0.00 485,469053571.506,2014-11-12T08:38:24.322, 64.1706,128.1026, 387.416, 88.0826,5.0,4.0, 82.6362, 136.0874, 4181207986.91, 1054135159.05, 0.00, 4396206302.71, 504867442.11, 60474277.05 486,469053572.810,2014-11-12T08:38:25.627, 64.0880,128.1207, 387.207, 88.0190,5.0,4.0, 83.0758, 137.5469, 4451346204.45, 869931555.05, 55326361.95, 5071691013.19, 192889048.64, 121054400.15 487,469053574.114,2014-11-12T08:38:26.931, 64.0054,128.1387, 387.002, 87.9555,5.0,4.0, 83.4777, 138.9512, 4720826051.35, 684747126.03, 110709380.92, 5150377233.95, 193369247.88, 121145923.03 488,469053575.419,2014-11-12T08:38:28.235, 63.9228,128.1566, 386.799, 87.8920,5.0,4.0, 84.5637, 140.4414, 4426943641.50, 1033424203.92, 0.00, 5109236954.29, 218082059.48, 121238178.93 489,469053576.723,2014-11-12T08:38:29.540, 63.8402,128.1743, 386.599, 87.8284,5.0,4.0, 85.8881, 142.8332, 5652740950.81, 124985835.42, 277084229.54, 5674333051.13, 267319273.13, 80897821.95 490,469053578.027,2014-11-12T08:38:30.844, 63.7575,128.1919, 386.402, 87.7649,5.0,4.0, 88.3181, 145.4426, 5670565840.03, 187816828.24, 277229447.20, 6058452555.50, 24362271.72, 141680660.20 491,469053579.332,2014-11-12T08:38:32.148, 63.6748,128.2094, 386.208, 87.7013,5.0,4.0, 88.8002, 148.5340, 4783379004.83, 815341564.74, 110950313.34, 5897911739.31, 24422942.13, 162046828.73 492,469053580.636,2014-11-12T08:38:33.453, 63.5921,128.2267, 386.017, 87.6378,5.0,4.0, 89.6057, 150.9587, 5579270823.66, 251402926.14, 277547915.76, 5128838532.55, 465384316.23, 81097563.71 493,469053581.940,2014-11-12T08:38:34.757, 63.5095,128.2439, 385.829, 87.5742,5.0,4.0, 92.0913, 154.5776, 5075933094.46, 818535844.45, 111078663.19, 5208375551.33, 491097991.14, 81161637.29 494,469053583.245,2014-11-12T08:38:36.061, 63.4267,128.2610, 385.643, 87.5107,5.0,4.0, 93.3179, 158.4168, 5091554610.23, 504625002.53, 277846502.73, 5964706430.10, 123080151.31, 162452371.58 495,469053584.549,2014-11-12T08:38:37.366, 63.3440,128.2779, 385.461, 87.4471,5.0,4.0, 95.3598, 160.2602, 5895837392.42, 316056277.33, 278022708.33, 6236145773.99, 24687526.08, 182929701.92 496,469053585.853,2014-11-12T08:38:38.670, 63.2613,128.2947, 385.281, 87.3836,5.0,4.0, 95.5133, 162.7678, 4468170779.90, 1329838511.96, 0.00, 4646965920.41, 692970786.34, 81367659.81 497,469053587.158,2014-11-12T08:38:39.975, 63.1785,128.3114, 385.105, 87.3200,5.0,4.0, 96.8477, 162.2090, 6195251937.40, 380641688.49, 222662581.89, 6217448063.76, 49621043.00, 183225820.36 498,469053588.462,2014-11-12T08:38:41.279, 63.0958,128.3280, 384.931, 87.2564,5.0,4.0, 96.9783, 163.5270, 5291029999.66, 890040693.46, 111403378.86, 5992750898.64, 174177593.61, 163022662.17 499,469053589.766,2014-11-12T08:38:42.583, 63.0130,128.3445, 384.760, 87.1929,5.0,4.0, 97.8854, 164.7316, 4245454680.14, 1464858460.41, 0.00, 5073689196.21, 498887203.73, 122367563.81 500,469053591.071,2014-11-12T08:38:43.888, 62.9302,128.3608, 384.592, 87.1293,5.0,4.0, 98.4652, 169.3851, 4333596927.45, 1454278877.51, 0.00, 3961858707.83, 900600259.71, 81657177.52 501,469053592.375,2014-11-12T08:38:45.192, 62.8474,128.3770, 384.427, 87.0657,5.0,4.0, 99.7168, 167.6615, 4940310285.26, 959097249.62, 167402983.29, 6436099007.37, 200630323.35, 143019132.85 502,469053593.679,2014-11-12T08:38:46.496, 62.7646,128.3931, 384.265, 87.0021,5.0,4.0, 101.8818, 171.6109, 6561743644.07, 64055706.03, 390829578.62, 5318105504.59, 729089792.13, 61345287.38 503,469053594.984,2014-11-12T08:38:47.801, 62.6818,128.4091, 384.105, 86.9385,5.0,4.0, 102.5812, 170.9884, 5777832228.31, 898676623.33, 111740332.76, 6927723290.00, 75641357.45, 163748409.03 504,469053596.288,2014-11-12T08:38:49.105, 62.5990,128.4249, 383.949, 86.8750,5.0,4.0, 99.4292, 170.0978, 4386574406.62, 1465293396.70, 0.00, 3634752003.52, 1238537491.81, 0.00 505,469053597.592,2014-11-12T08:38:50.409, 62.5161,128.4407, 383.795, 86.8114,5.0,4.0, 99.9862, 168.4924, 4594923910.25, 1417330596.20, 0.00, 5374107636.06, 481438685.61, 123020418.18 506,469053598.897,2014-11-12T08:38:51.714, 62.4333,128.4563, 383.645, 86.7478,5.0,4.0, 100.4210, 169.2317, 4881450168.31, 1226647199.31, 55973031.53, 5587279233.92, 381180830.12, 143667580.37 507,469053600.201,2014-11-12T08:38:53.018, 62.3504,128.4718, 383.497, 86.6842,5.0,4.0, 101.2911, 169.8447, 6663080959.32, 129354787.69, 336035680.16, 5927579750.46, 254748966.96, 164333308.83 508,469053601.505,2014-11-12T08:38:54.322, 62.2676,128.4872, 383.352, 86.6206,5.0,4.0, 100.8857, 171.5452, 4227332449.06, 1555070585.65, 0.00, 6334547564.50, 127689224.47, 185035479.14 509,469053602.810,2014-11-12T08:38:55.627, 62.1847,128.5025, 383.210, 86.5570,5.0,4.0, 102.1298, 171.8950, 5746127653.47, 779179243.70, 168233896.91, 5904097722.04, 281725584.48, 164643544.28 510,469053604.114,2014-11-12T08:38:56.931, 62.1018,128.5177, 383.071, 86.4934,5.0,4.0, 103.4576, 181.0499, 5582398227.59, 673724225.09, 261853793.40, 6834129634.40, 205396715.59, 164788116.99 511,469053605.419,2014-11-12T08:38:58.235, 62.0189,128.5328, 382.935, 86.4298,5.0,4.0, 106.7903, 178.7041, 4954996703.59, 1499294299.25, 0.00, 4442264723.45, 978439869.38, 61859206.52 512,469053606.723,2014-11-12T08:38:59.540, 61.9360,128.5477, 382.802, 86.3662,5.0,4.0, 107.1230, 180.1315, 6762902894.76, 261218962.66, 337109609.99, 6422225152.13, 206494441.38, 185742377.30 513,469053608.027,2014-11-12T08:39:00.844, 61.8530,128.5626, 382.671, 86.3027,5.0,4.0, 107.4180, 184.0712, 4567100281.83, 1635573782.67, 0.00, 5982141065.65, 336378752.64, 185908102.33 514,469053609.332,2014-11-12T08:39:02.148, 61.7701,128.5773, 382.544, 86.2391,5.0,4.0, 113.2205, 191.1225, 4236930267.16, 1629661241.48, 131271652.98, 5212114521.13, 700635724.20, 144746516.35 515,469053610.636,2014-11-12T08:39:03.453, 61.6872,128.5920, 382.419, 86.1755,5.0,4.0, 113.8649, 190.9217, 6960674359.32, 853835697.80, 112587811.80, 7015056411.60, 78039466.82, 227663904.17 516,469053611.940,2014-11-12T08:39:04.757, 61.6042,128.6065, 382.298, 86.1119,5.0,4.0, 112.2907, 189.1519, 4606425122.80, 1644960506.95, 56328728.19, 4182119038.49, 1147384893.98, 62146407.07 517,469053613.245,2014-11-12T08:39:06.061, 61.5212,128.6210, 382.179, 86.0483,5.0,4.0, 114.8214, 193.5530, 6441148476.15, 923120363.62, 169108802.38, 4929807388.69, 1255269240.96, 0.00 518,469053614.549,2014-11-12T08:39:07.366, 61.4383,128.6353, 382.063, 85.9847,5.0,4.0, 116.7945, 203.8785, 4352331953.95, 1849575501.81, 56404844.62, 4610637284.56, 1232123947.73, 62269364.39 519,469053615.853,2014-11-12T08:39:08.670, 61.3553,128.6495, 381.950, 85.9211,5.0,4.0, 120.4582, 197.4438, 4082317772.08, 1919090134.00, 112880562.72, 3887279789.95, 1366531240.15, 41551072.23 520,469053617.158,2014-11-12T08:39:09.974, 61.2723,128.6636, 381.840, 85.8575,5.0,4.0, 112.2692, 184.9488, 4942069047.88, 1657871079.23, 0.00, 4237135164.08, 1291359113.77, 0.00 521,469053618.462,2014-11-12T08:39:11.279, 61.1893,128.6776, 381.733, 85.7939,5.0,4.0, 104.2687, 179.2568, 4247143533.81, 1527991714.65, 56517718.07, 3205029884.12, 1426598248.91, 0.00 522,469053619.766,2014-11-12T08:39:12.583, 61.1063,128.6916, 381.629, 85.7303,5.0,4.0, 101.8953, 171.6355, 4400136151.01, 1530745381.47, 0.00, 5277131271.66, 529655653.18, 125019837.49 523,469053621.063,2014-11-12T08:39:13.880, 61.0238,128.7053, 381.529, 85.6671,5.0,4.0, 99.9994, 168.8732, 6833682129.36, 266776022.57, 226384183.36, 6652972108.55, 26557891.92, 187734683.68 524,469053622.359,2014-11-12T08:39:15.176, 60.9412,128.7189, 381.431, 85.6039,5.0,4.0, 100.2578, 168.3838, 4995708608.73, 1069024563.97, 113264989.82, 4017054172.21, 1144761147.30, 0.00 525,469053623.656,2014-11-12T08:39:16.473, 60.8587,128.7325, 381.336, 85.5407,5.0,4.0, 101.7725, 172.9305, 4579188584.14, 1472552420.28, 0.00, 5326096864.73, 533737713.61, 125392576.10 526,469053624.952,2014-11-12T08:39:17.769, 60.7761,128.7459, 381.244, 85.4775,5.0,4.0, 103.4935, 173.5641, 5166874583.39, 1341491244.66, 0.00, 6029157195.96, 267622649.03, 167375230.79 527,469053626.249,2014-11-12T08:39:19.066, 60.6936,128.7593, 381.155, 85.4143,5.0,4.0, 103.9808, 176.0101, 3884953295.52, 1747070326.75, 0.00, 6529170285.67, 152490038.36, 181496006.03 528,469053627.545,2014-11-12T08:39:20.362, 60.6110,128.7725, 381.068, 85.3511,5.0,4.0, 102.5798, 171.2888, 2596481873.08, 1750205329.49, 170359094.35, 7303974329.39, 403375582.86, 41923777.46 529,469053628.842,2014-11-12T08:39:21.659, 60.5285,128.7857, 380.985, 85.2879,5.0,4.0, 100.8840, 169.5008, 5840092768.42, 652078716.80, 198905068.74, 4057587800.00, 1149660118.74, 0.00 530,469053630.138,2014-11-12T08:39:22.955, 60.4459,128.7988, 380.905, 85.2247,5.0,4.0, 100.5481, 170.2344, 4640942259.53, 1419122467.63, 0.00, 4650299871.38, 845112950.31, 60682987.45 531,469053631.435,2014-11-12T08:39:24.252, 60.3633,128.8118, 380.827, 85.1615,5.0,4.0, 100.9458, 171.7649, 4732631282.48, 1402320252.30, 0.00, 3962752012.58, 1056790477.33, 42052002.06 532,469053632.731,2014-11-12T08:39:25.548, 60.2807,128.8247, 380.752, 85.0984,5.0,4.0, 100.3662, 172.5883, 6561229943.52, 474876373.38, 170849256.99, 6626033401.31, 0.00, 210498666.39 533,469053634.028,2014-11-12T08:39:26.845, 60.1981,128.8375, 380.680, 85.0352,5.0,4.0, 102.0877, 172.9159, 5261814131.19, 1155331639.47, 56987935.84, 6434537997.98, 108952581.89, 189633842.91 534,469053635.324,2014-11-12T08:39:28.141, 60.1155,128.8502, 380.611, 84.9720,5.0,4.0, 104.7519, 180.2230, 6007192435.10, 885065940.29, 114052593.59, 3015718775.53, 1474377866.80, 0.00 535,469053636.621,2014-11-12T08:39:29.437, 60.0329,128.8628, 380.545, 84.9088,5.0,4.0, 107.4702, 178.1464, 6277467605.38, 565281734.40, 266332613.05, 7528170371.12, 574966805.16, 0.00 536,469053637.917,2014-11-12T08:39:30.734, 59.9503,128.8753, 380.482, 84.8456,5.0,4.0, 109.9925, 186.7187, 4565786854.37, 1708629843.73, 0.00, 6309516609.64, 312002235.52, 183180076.22 537,469053639.214,2014-11-12T08:39:32.030, 59.8677,128.8878, 380.422, 84.7824,5.0,4.0, 111.8174, 191.2872, 4724341212.47, 1711670758.70, 0.00, 4880961317.66, 962848755.61, 84628470.71 538,469053640.510,2014-11-12T08:39:33.327, 59.7850,128.9001, 380.364, 84.7193,5.0,4.0, 113.0039, 190.5943, 4885495801.91, 1578003864.51, 57194554.53, 4759799576.92, 1254448039.20, 0.00 539,469053641.807,2014-11-12T08:39:34.623, 59.7024,128.9124, 380.309, 84.6561,5.0,4.0, 114.4919, 192.9820, 7419769890.25, 137461420.37, 400636919.04, 6418202872.14, 959908239.92, 0.00 540,469053643.103,2014-11-12T08:39:35.920, 59.6198,128.9246, 380.258, 84.5929,5.0,4.0, 115.6245, 197.4803, 7585968702.58, 0.00, 458186463.65, 7133875759.17, 249454475.04, 191016800.10 541,469053644.400,2014-11-12T08:39:37.216, 59.5371,128.9367, 380.209, 84.5298,5.0,4.0, 118.6915, 209.0405, 6413472090.34, 1034925420.86, 171958688.01, 5366890121.56, 1139538673.33, 63746985.85 542,469053645.696,2014-11-12T08:39:38.513, 59.4545,128.9487, 380.163, 84.4666,5.0,4.0, 124.7374, 202.0805, 4185929496.47, 2004397706.75, 114718785.97, 7820351439.00, 791788266.71, 0.00 543,469053646.993,2014-11-12T08:39:39.809, 59.3718,128.9606, 380.120, 84.4035,5.0,4.0, 133.3248, 224.0260, 8241391343.14, 415436296.26, 401795741.11, 6433448417.64, 1111115230.55, 61510164.69 544,469053648.289,2014-11-12T08:39:41.106, 59.2891,128.9725, 380.080, 84.3403,5.0,4.0, 131.2140, 231.1331, 8861121997.50, 718388901.31, 134025634.21, 4543584273.78, 1203593031.81, 170508863.15 545,469053649.586,2014-11-12T08:39:42.402, 59.2065,128.9842, 380.042, 84.2772,5.0,4.0, 128.6094, 223.1704, 5120054064.69, 1946125395.80, 57486627.97, 5425320894.84, 1010419916.15, 149372674.65 546,469053650.882,2014-11-12T08:39:43.699, 59.1238,128.9959, 380.008, 84.2141,5.0,4.0, 128.3928, 222.5967, 6092917706.82, 1346121164.52, 201345035.97, 4859057332.94, 1322250779.60, 85443099.06 547,469053652.179,2014-11-12T08:39:44.995, 59.0411,129.0075, 379.976, 84.1509,5.0,4.0, 127.4723, 216.6341, 4992067229.06, 1952986333.25, 57567842.58, 7488960953.85, 394783367.26, 192444160.18 548,469053653.475,2014-11-12T08:39:46.292, 58.9584,129.0190, 379.948, 84.0878,5.0,4.0, 125.6164, 216.3983, 7735300241.47, 349462934.35, 403308639.55, 6929619046.95, 321449477.74, 247385457.37 549,469053654.771,2014-11-12T08:39:47.588, 58.8757,129.0305, 379.922, 84.0247,5.0,4.0, 124.2232, 216.7171, 7144587055.49, 490107103.84, 403595934.03, 7560083765.49, 0.00, 309551037.81 550,469053656.068,2014-11-12T08:39:48.885, 58.7930,129.0418, 379.899, 83.9616,5.0,4.0, 125.1452, 216.4755, 6855816825.00, 841657006.39, 288488826.54, 7475699419.54, 113629957.93, 278884357.16 551,469053657.364,2014-11-12T08:39:50.181, 58.7103,129.0531, 379.879, 83.8985,5.0,4.0, 125.2125, 217.6682, 5193356947.31, 1827316830.18, 57746038.45, 7395693933.69, 242867538.92, 248197572.55 552,469053658.661,2014-11-12T08:39:51.478, 58.6276,129.0643, 379.862, 83.8354,5.0,4.0, 126.2896, 219.8846, 5051731017.08, 1900917300.28, 57787588.15, 7368699750.00, 171302887.69, 279513117.04 553,469053659.957,2014-11-12T08:39:52.774, 58.5449,129.0755, 379.848, 83.7722,5.0,4.0, 128.3049, 220.6390, 5369657758.26, 1622128737.35, 173487889.27, 6574331032.41, 543714117.78, 215234673.06 554,469053661.254,2014-11-12T08:39:54.071, 58.4622,129.0865, 379.837, 83.7092,5.0,4.0, 129.7344, 224.4148, 7844292795.28, 70670905.69, 578781554.06, 6000517227.67, 1119051747.01, 86199103.95 555,469053662.550,2014-11-12T08:39:55.367, 58.3795,129.0975, 379.828, 83.6461,5.0,4.0, 132.4014, 230.1722, 8477903166.27, 70794030.58, 521281839.96, 7277604021.25, 373876843.11, 258869013.31 556,469053663.847,2014-11-12T08:39:56.664, 58.2968,129.1084, 379.822, 83.5830,5.0,4.0, 132.8775, 228.2058, 6599888380.09, 1175199548.47, 270491244.06, 5583118054.47, 1383643742.07, 43190287.09 557,469053665.143,2014-11-12T08:39:57.960, 58.2140,129.1192, 379.820, 83.5199,5.0,4.0, 130.3118, 227.7021, 5289837806.58, 2060769004.48, 0.00, 7093788398.72, 410728685.39, 249851477.77 558,469053666.440,2014-11-12T08:39:59.257, 58.1313,129.1300, 379.820, 83.4568,5.0,4.0, 130.2956, 227.5050, 5276644105.39, 2064344844.52, 0.00, 7857207294.36, 86908046.92, 303025362.02 559,469053667.736,2014-11-12T08:40:00.553, 58.0486,129.1406, 379.823, 83.3938,5.0,4.0, 129.1578, 223.1660, 5695456253.90, 1624796037.88, 135559849.23, 5700706209.78, 1161423874.10, 86670630.05 560,469053669.033,2014-11-12T08:40:01.850, 57.9658,129.1512, 379.829, 83.3307,5.0,4.0, 127.4745, 221.8045, 5610778729.63, 1642914674.55, 116279848.52, 7144745108.00, 330842339.24, 250648417.61 561,469053670.329,2014-11-12T08:40:03.146, 57.8831,129.1618, 379.838, 83.2677,5.0,4.0, 127.6969, 220.6161, 4999617210.03, 2075678298.30, 0.00, 6936330910.57, 466867643.94, 217177477.61 562,469053671.626,2014-11-12T08:40:04.443, 57.8004,129.1722, 379.850, 83.2046,5.0,4.0, 127.9373, 220.4986, 5010093302.78, 2079260252.20, 0.00, 7481638469.48, 146227801.13, 282632936.87 563,469053672.922,2014-11-12T08:40:05.739, 57.7176,129.1826, 379.864, 83.1416,5.0,4.0, 129.0432, 222.8073, 5177432756.21, 1939199163.64, 58276600.34, 5226669099.40, 1319036288.44, 65292969.78 564,469053674.219,2014-11-12T08:40:07.036, 57.6349,129.1929, 379.882, 83.0786,5.0,4.0, 130.2038, 226.1307, 6290867183.39, 1511294460.65, 116654666.01, 7823302723.27, 0.00, 326874612.72 565,469053675.515,2014-11-12T08:40:08.332, 57.5521,129.2032, 379.902, 83.0156,5.0,4.0, 133.5492, 229.7902, 8656924799.17, 0.00, 544795801.14, 8222048410.13, 176734634.68, 261781708.48 566,469053676.812,2014-11-12T08:40:09.629, 57.4694,129.2133, 379.926, 82.9526,5.0,4.0, 136.3996, 237.6924, 7389563685.28, 747928187.75, 408903402.05, 5951812148.42, 1062799283.79, 152871062.64 567,469053678.108,2014-11-12T08:40:10.925, 57.3866,129.2234, 379.952, 82.8896,5.0,4.0, 140.5065, 245.5539, 8373336774.76, 0.00, 682103901.95, 5814690985.03, 1035990569.63, 196797005.43 568,469053679.405,2014-11-12T08:40:12.222, 57.3038,129.2335, 379.981, 82.8266,5.0,4.0, 142.3298, 255.3347, 6820584801.38, 1449637994.00, 234040633.09, 8070253481.86, 114426792.24, 379428143.88 569,469053680.701,2014-11-12T08:40:13.518, 57.2211,129.2434, 380.013, 82.7636,5.0,4.0, 142.5611, 254.6916, 6357567117.63, 1597325772.27, 234217650.56, 6840271774.00, 654119396.22, 284880888.49 570,469053681.998,2014-11-12T08:40:14.815, 57.1383,129.2533, 380.048, 82.7006,5.0,4.0, 135.3838, 233.0571, 8748274941.47, 301308215.62, 410191677.40, 8011144146.61, 536385836.45, 175502570.71 571,469053683.294,2014-11-12T08:40:16.111, 57.0556,129.2632, 380.085, 82.6376,5.0,4.0, 131.8051, 224.6446, 4150420752.36, 1967600871.09, 234603160.87, 7259785988.91, 298768348.84, 263589721.40 572,469053684.591,2014-11-12T08:40:17.408, 56.9728,129.2729, 380.126, 82.5747,5.0,4.0, 129.6388, 221.3618, 6238041382.32, 1751952725.32, 0.00, 6501936742.13, 479094185.61, 241888719.13 573,469053685.887,2014-11-12T08:40:18.704, 56.8900,129.2826, 380.169, 82.5117,5.0,4.0, 127.2001, 218.1242, 5128548555.66, 1901171609.50, 58740347.41, 4809699144.67, 1200398195.89, 110070166.10 574,469053687.184,2014-11-12T08:40:20.001, 56.8073,129.2923, 380.216, 82.4488,5.0,4.0, 126.5626, 218.0608, 7389271336.32, 586133088.65, 352757097.19, 7310909220.43, 210613465.27, 264507643.13 575,469053688.480,2014-11-12T08:40:21.297, 56.7245,129.3018, 380.265, 82.3858,5.0,4.0, 126.8348, 218.4119, 5311411838.08, 1834766327.30, 58838002.90, 5534196327.42, 1206169584.94, 66199850.84 576,469053689.777,2014-11-12T08:40:22.593, 56.6417,129.3113, 380.317, 82.3229,5.0,4.0, 127.9695, 220.4912, 5321797140.00, 1984896810.95, 0.00, 7499210175.41, 271987700.73, 243001056.99 577,469053691.073,2014-11-12T08:40:23.890, 56.5590,129.3208, 380.372, 82.2600,5.0,4.0, 129.0742, 223.2461, 4930989780.52, 2135524201.10, 0.00, 7750380220.10, 181724911.23, 265385614.42 578,469053692.370,2014-11-12T08:40:25.186, 56.4762,129.3301, 380.430, 82.1971,5.0,4.0, 130.0531, 227.9421, 6639769670.19, 1032969597.14, 294909511.24, 6200261005.31, 607304717.39, 243585113.31 579,469053693.666,2014-11-12T08:40:26.483, 56.3934,129.3394, 380.491, 82.1342,5.0,4.0, 132.3598, 230.7571, 5281767711.17, 1837133302.01, 137731136.31, 7393405264.14, 334750815.60, 266024685.16 580,469053694.963,2014-11-12T08:40:27.779, 56.3106,129.3487, 380.555, 82.0713,5.0,4.0, 133.1791, 231.8613, 6827896789.12, 1184508823.38, 236293972.93, 7960995405.50, 91495680.13, 310707872.05 581,469053696.259,2014-11-12T08:40:29.076, 56.2279,129.3578, 380.621, 82.0085,5.0,4.0, 133.4791, 233.6591, 4887933050.85, 2151123025.00, 59127171.07, 7743739724.77, 152881761.57, 311112520.38 582,469053697.556,2014-11-12T08:40:30.372, 56.1451,129.3670, 380.691, 81.9456,5.0,4.0, 134.2906, 235.4189, 7835549998.37, 297203347.14, 532559933.69, 7997714533.70, 122572167.91, 311460457.28 583,469053698.852,2014-11-12T08:40:31.669, 56.0623,129.3760, 380.763, 81.8828,5.0,4.0, 135.4046, 235.8053, 8177467253.81, 223275103.72, 532976528.37, 7538477790.39, 214968185.52, 311809399.83 584,469053700.149,2014-11-12T08:40:32.965, 55.9796,129.3850, 380.839, 81.8199,5.0,4.0, 136.5993, 238.6403, 9014967927.88, 0.00, 533464064.87, 8272867924.18, 30787566.92, 334519032.57 585,469053701.445,2014-11-12T08:40:34.262, 55.8968,129.3939, 380.917, 81.7571,5.0,4.0, 137.8483, 240.8606, 6240188966.83, 1493883669.31, 237281440.06, 6616177057.11, 740502809.11, 223263477.00 586,469053702.742,2014-11-12T08:40:35.558, 55.8140,129.4028, 380.998, 81.6943,5.0,4.0, 138.2366, 242.5266, 5264694333.83, 2169734429.54, 59367066.32, 7907993005.71, 216447055.68, 312920961.50 587,469053704.046,2014-11-12T08:40:36.863, 55.7307,129.4117, 381.082, 81.6311,5.0,4.0, 138.7621, 242.5773, 6371420266.41, 1397145800.23, 277264881.74, 8484667261.69, 30987739.10, 335650756.85 588,469053705.350,2014-11-12T08:40:38.167, 55.6475,129.4205, 381.170, 81.5679,5.0,4.0, 139.3046, 244.9455, 7598391603.02, 750876691.84, 416280973.18, 7863163192.79, 31065600.12, 380905888.01 589,469053706.655,2014-11-12T08:40:39.471, 55.5642,129.4292, 381.260, 81.5047,5.0,4.0, 137.8757, 243.4416, 5957500959.46, 1579450983.89, 238063312.11, 7879273839.85, 155661721.93, 336473995.61 590,469053707.959,2014-11-12T08:40:40.776, 55.4809,129.4379, 381.353, 81.4416,5.0,4.0, 140.4645, 247.4029, 8952609828.05, 0.00, 595630740.70, 7573084285.83, 405588220.08, 291941518.49 591,469053709.263,2014-11-12T08:40:42.080, 55.3976,129.4465, 381.449, 81.3784,5.0,4.0, 139.4269, 246.6465, 5648811464.19, 1962512814.43, 119236711.87, 7994794323.34, 93830922.26, 359788912.66 592,469053710.568,2014-11-12T08:40:43.384, 55.3144,129.4551, 381.548, 81.3153,5.0,4.0, 139.1430, 247.4735, 7989253053.15, 378027858.74, 536992902.24, 7606345075.07, 250749863.81, 337685937.91 593,469053711.872,2014-11-12T08:40:44.689, 55.2311,129.4636, 381.650, 81.2522,5.0,4.0, 134.7863, 230.7173, 8170419864.58, 75729887.92, 597135264.66, 6095070682.76, 1453857213.91, 0.00 594,469053713.176,2014-11-12T08:40:45.993, 55.1478,129.4720, 381.755, 81.1891,5.0,4.0, 132.0443, 228.5924, 5179878946.36, 1896873258.41, 119538550.20, 8370856572.06, 251907108.11, 225680712.07 595,469053714.481,2014-11-12T08:40:47.297, 55.0646,129.4804, 381.863, 81.1260,5.0,4.0, 129.6000, 223.3352, 4352184413.07, 2203978457.82, 59817194.97, 4967364750.40, 1514647518.06, 22593874.22 596,469053715.785,2014-11-12T08:40:48.602, 54.9813,129.4887, 381.974, 81.0629,5.0,4.0, 128.9794, 223.3098, 4686488347.26, 2207584032.66, 0.00, 4242864920.59, 1581096326.54, 45239488.22 597,469053717.089,2014-11-12T08:40:49.906, 54.8980,129.4970, 382.087, 80.9998,5.0,4.0, 129.0198, 224.2698, 6553427413.22, 1144029631.00, 239685786.39, 7278533838.35, 190198957.77, 294450126.19 598,469053718.394,2014-11-12T08:40:51.211, 54.8148,129.5052, 382.204, 80.9368,5.0,4.0, 128.8480, 224.6438, 7911653538.80, 229178928.23, 479758060.24, 7292815290.30, 190599589.58, 294788302.71 599,469053719.698,2014-11-12T08:40:52.515, 54.7315,129.5134, 382.323, 80.8738,5.0,4.0, 130.4541, 225.6038, 5227491613.33, 1836415452.37, 120036381.24, 5911330089.80, 986834484.32, 136212615.84 600,469053721.002,2014-11-12T08:40:53.819, 54.6483,129.5215, 382.446, 80.8107,5.0,4.0, 131.0041, 231.5173, 7601567715.38, 383208223.07, 480533961.98, 5264733882.42, 957004274.35, 204554226.97 601,469053722.307,2014-11-12T08:40:55.124, 54.5650,129.5295, 382.571, 80.7477,5.0,4.0, 133.5290, 232.8335, 5585808349.65, 1689307391.43, 180370635.37, 8409617639.20, 63956084.77, 295864815.86 602,469053723.611,2014-11-12T08:40:56.428, 54.4818,129.5375, 382.699, 80.6847,5.0,4.0, 135.2046, 238.0341, 7630212995.85, 615288242.71, 421206527.04, 6278058118.94, 833165127.33, 205066057.18 603,469053724.915,2014-11-12T08:40:57.732, 54.3985,129.5455, 382.830, 80.6217,5.0,4.0, 136.2976, 238.4600, 7473528785.39, 693318224.60, 421549075.48, 6621154267.52, 770677951.27, 205303206.10 604,469053726.220,2014-11-12T08:40:59.037, 54.3153,129.5533, 382.964, 80.5588,5.0,4.0, 135.6987, 237.4991, 6807736759.32, 1003345239.42, 361671229.56, 4811026419.82, 1706042212.23, 22842289.83 605,469053727.524,2014-11-12T08:41:00.341, 54.2320,129.5612, 383.101, 80.4958,5.0,4.0, 134.6388, 233.2002, 6243259439.17, 1601312105.42, 140764705.21, 6731608778.09, 612868555.63, 228687781.26 606,469053728.828,2014-11-12T08:41:01.645, 54.1488,129.5689, 383.241, 80.4329,5.0,4.0, 133.8520, 233.6038, 5464794644.34, 1858296874.09, 120754082.05, 6577811879.95, 646460020.81, 228953297.82 607,469053730.133,2014-11-12T08:41:02.950, 54.0656,129.5767, 383.384, 80.3699,5.0,4.0, 135.9541, 238.4287, 5646717981.36, 1861777485.85, 120869435.04, 7593613800.92, 129603540.40, 343895795.37 608,469053731.437,2014-11-12T08:41:04.254, 53.9823,129.5843, 383.530, 80.3070,5.0,4.0, 136.0412, 238.8044, 5999051318.01, 1631665603.45, 181452841.81, 7942249708.37, 64935277.78, 344296112.56 609,469053732.741,2014-11-12T08:41:05.558, 53.8991,129.5920, 383.678, 80.2441,5.0,4.0, 136.2538, 239.1821, 6009134535.93, 1634275746.13, 181601878.25, 7957063977.43, 65068777.14, 344697364.53 610,469053734.046,2014-11-12T08:41:06.863, 53.8159,129.5995, 383.830, 80.1812,5.0,4.0, 135.5029, 240.1328, 5675239198.98, 1714832650.78, 181751260.08, 7552271377.98, 228207936.12, 322092909.93 611,469053735.350,2014-11-12T08:41:08.167, 53.7326,129.6070, 383.984, 80.1184,5.0,4.0, 134.8473, 238.5784, 5858585721.07, 1639930427.48, 181925972.94, 7568561839.95, 130715987.29, 345569927.14 612,469053736.655,2014-11-12T08:41:09.471, 53.6494,129.6145, 384.142, 80.0555,5.0,4.0, 134.7700, 238.9495, 6558694269.51, 1173242824.99, 303460161.32, 7750988048.02, 98237192.31, 345974106.74 613,469053737.959,2014-11-12T08:41:10.776, 53.5662,129.6219, 384.302, 79.9927,5.0,4.0, 134.9717, 237.8858, 6569531093.73, 1175106610.49, 303710933.67, 7849593701.42, 65624917.79, 346379200.54 614,469053739.263,2014-11-12T08:41:12.080, 53.4830,129.6293, 384.465, 79.9298,5.0,4.0, 135.5091, 239.7600, 6343224745.66, 1300614986.31, 283737265.20, 7781714384.00, 98670901.45, 346852958.99 615,469053740.568,2014-11-12T08:41:13.384, 53.3998,129.6366, 384.632, 79.8670,5.0,4.0, 136.7753, 240.1336, 5378435640.06, 1965240339.02, 121702480.45, 7795841566.81, 98871044.07, 347260017.22 616,469053741.872,2014-11-12T08:41:14.689, 53.3166,129.6438, 384.801, 79.8042,5.0,4.0, 135.2136, 238.2235, 5656868873.10, 1794006487.95, 142104081.59, 7894825315.80, 132094887.75, 324490109.75 617,469053743.176,2014-11-12T08:41:15.993, 53.2334,129.6510, 384.973, 79.7415,5.0,4.0, 134.1636, 235.0960, 6728445117.86, 1143441390.98, 284444388.88, 7653907174.13, 66180843.78, 348076826.91 618,469053744.481,2014-11-12T08:41:17.297, 53.1502,129.6582, 385.147, 79.6787,5.0,4.0, 134.3958, 236.9488, 6741144255.97, 1145542178.33, 284720635.31, 8096017588.21, 0.00, 348554945.72 619,469053745.785,2014-11-12T08:41:18.602, 53.0670,129.6653, 385.325, 79.6160,5.0,4.0, 134.1839, 236.5146, 6812232951.74, 949524926.04, 366374535.22, 7598220472.73, 166174559.07, 325701339.13 620,469053747.089,2014-11-12T08:41:19.906, 52.9838,129.6724, 385.506, 79.5532,5.0,4.0, 134.1490, 236.4479, 5598490578.17, 1822778287.93, 122226778.64, 5644645158.08, 999047593.00, 186334600.14 621,469053748.394,2014-11-12T08:41:21.210, 52.9007,129.6794, 385.689, 79.4905,5.0,4.0, 134.8515, 238.6951, 5607435312.00, 1587507329.02, 244657857.92, 7882212979.80, 133473009.41, 326470578.39 622,469053749.698,2014-11-12T08:41:22.515, 52.8175,129.6864, 385.876, 79.4278,5.0,4.0, 134.4153, 239.2042, 5968959203.32, 1590403421.98, 183672565.15, 7438330605.49, 190114206.51, 337299242.99 623,469053751.002,2014-11-12T08:41:23.819, 52.7343,129.6933, 386.065, 79.3652,5.0,4.0, 134.6169, 238.8530, 5978414138.56, 1592885407.57, 183826489.21, 7654250577.87, 100537991.17, 350686701.72 624,469053752.307,2014-11-12T08:41:25.124, 52.6512,129.7001, 386.258, 79.3025,5.0,4.0, 135.5519, 239.2160, 6163959829.70, 1435830326.37, 245307643.94, 7667615482.51, 100737899.58, 351101973.35 625,469053753.611,2014-11-12T08:41:26.428, 52.5680,129.7070, 386.453, 79.2399,5.0,4.0, 135.7841, 241.0917, 6175259161.19, 1438435600.32, 245548114.36, 7942151173.50, 67314058.46, 351587538.61 626,469053754.915,2014-11-12T08:41:27.732, 52.4849,129.7137, 386.651, 79.1772,5.0,4.0, 136.6313, 242.1712, 5654783615.73, 2000928210.69, 61438672.10, 7523510406.98, 236065501.31, 328537681.98 627,469053756.220,2014-11-12T08:41:29.037, 52.4017,129.7205, 386.852, 79.1146,5.0,4.0, 138.7674, 235.1222, 8141418155.36, 160322295.54, 614904203.57, 8575991911.73, 946126888.69, 23494841.73 628,469053757.524,2014-11-12T08:41:30.341, 52.3186,129.7271, 387.056, 79.0521,5.0,4.0, 142.5819, 264.0379, 8807125930.53, 0.00, 646193864.33, 6421341203.17, 236997864.81, 470455245.47 629,469053758.828,2014-11-12T08:41:31.645, 52.2354,129.7338, 387.263, 78.9895,5.0,4.0, 142.4447, 261.9662, 5327452794.66, 2010744603.20, 184808694.61, 3912656626.86, 1696725684.92, 164887847.07 630,469053760.133,2014-11-12T08:41:32.950, 52.1523,129.7404, 387.473, 78.9269,5.0,4.0, 143.8509, 254.8471, 8181334055.80, 161107470.96, 678204718.55, 4616081290.88, 1632051847.89, 117917238.81 631,469053761.437,2014-11-12T08:41:34.254, 52.0692,129.7469, 387.685, 78.8644,5.0,4.0, 143.0213, 256.1788, 7125111197.29, 968131970.45, 431950071.50, 6019799927.56, 681352689.60, 330561615.46 632,469053762.741,2014-11-12T08:41:35.558, 51.9861,129.7534, 387.901, 78.8019,5.0,4.0, 135.2016, 243.7700, 5530394980.36, 1616031396.40, 247037734.66, 7340821995.47, 204805058.31, 354595425.75 633,469053764.046,2014-11-12T08:41:36.863, 51.9030,129.7599, 388.119, 78.7394,5.0,4.0, 130.8951, 230.8623, 8220956344.08, 161892192.97, 494564446.81, 3677608659.88, 1847436798.09, 23672607.00 634,469053765.350,2014-11-12T08:41:38.167, 51.8199,129.7663, 388.341, 78.6769,5.0,4.0, 128.3131, 225.1808, 6113823799.37, 1306126977.21, 216555694.48, 5876478479.23, 582731213.01, 260709636.81 635,469053766.654,2014-11-12T08:41:39.471, 51.7368,129.7726, 388.565, 78.6145,5.0,4.0, 127.4805, 223.9999, 5736230657.36, 1461488029.90, 185776966.81, 6149837332.25, 515172112.15, 261021190.89 636,469053767.959,2014-11-12T08:41:40.776, 51.6537,129.7790, 388.792, 78.5520,5.0,4.0, 128.6809, 225.7528, 6132252651.11, 1310116621.18, 216924244.13, 7040053402.57, 206467768.68, 308848488.26 637,469053769.263,2014-11-12T08:41:42.080, 51.5706,129.7852, 389.022, 78.4896,5.0,4.0, 131.0761, 228.3308, 7193609289.15, 733157899.43, 372239784.67, 7670824881.01, 344888458.51, 237907499.07 638,469053770.568,2014-11-12T08:41:43.384, 51.4876,129.7915, 389.255, 78.4272,5.0,4.0, 133.9096, 236.7179, 7564550449.42, 571100155.47, 434650149.47, 4415776283.49, 1382212117.32, 142915453.60 639,469053771.872,2014-11-12T08:41:44.689, 51.4045,129.7977, 389.491, 78.3648,5.0,4.0, 135.1834, 242.8003, 7756161263.58, 163418914.81, 621458910.84, 6192222321.01, 173108728.22, 429260175.12 640,469053773.176,2014-11-12T08:41:45.993, 51.3214,129.8038, 389.730, 78.3025,5.0,4.0, 140.7270, 263.7891, 5961210184.81, 1636663021.20, 248796005.49, 4430239100.69, 208129042.30, 596909633.86 641,469053774.481,2014-11-12T08:41:47.297, 51.2384,129.8099, 389.972, 78.2401,5.0,4.0, 142.3445, 251.8270, 7417269639.67, 81956816.96, 809278715.01, 7898653586.46, 799355498.38, 167335248.73 642,469053775.785,2014-11-12T08:41:48.602, 51.1553,129.8160, 390.216, 78.1778,5.0,4.0, 146.8072, 73.7814, 8698507950.10, 328404232.43, 560829657.51, 0.00, 452816646.42, 119692632.59 643,469053777.089,2014-11-12T08:41:49.906, 51.0723,129.8220, 390.464, 78.1155,5.0,4.0, 142.3720, 258.7480, 6351936270.72, 1562268581.33, 249471290.77, 3117103119.01, 1570429335.90, 239672891.42 644,469053778.394,2014-11-12T08:41:51.210, 50.9893,129.8280, 390.714, 78.0532,5.0,4.0, 141.1756, 253.9368, 7815175757.22, 823482369.14, 374528007.42, 2230079846.79, 1608380519.32, 263957135.53 645,469053779.698,2014-11-12T08:41:52.515, 50.9063,129.8339, 390.967, 77.9909,5.0,4.0, 139.3498, 255.0462, 5278349698.71, 2061794545.76, 124949883.04, 4735336763.01, 350311420.94, 504524338.72 646,469053781.002,2014-11-12T08:41:53.819, 50.8233,129.8398, 391.223, 77.9287,5.0,4.0, 138.9834, 250.5890, 5469571791.36, 1734933464.30, 250150409.82, 7787557188.08, 175542638.73, 360880635.22 647,469053782.307,2014-11-12T08:41:55.123, 50.7403,129.8457, 391.483, 77.8665,5.0,4.0, 140.6160, 253.0263, 6390354778.86, 1241090370.34, 375548482.45, 3227552699.94, 1793916861.41, 144526105.93 648,469053783.611,2014-11-12T08:41:56.428, 50.6573,129.8515, 391.744, 77.8043,5.0,4.0, 140.3987, 254.9833, 8045113279.97, 82862805.63, 689098504.92, 3322452520.89, 1797297954.26, 144700260.19 649,469053784.915,2014-11-12T08:41:57.732, 50.5743,129.8573, 392.009, 77.7421,5.0,4.0, 142.6933, 266.9907, 6774878260.04, 663889773.50, 626993166.69, 6025810503.83, 70614830.70, 555353075.67 650,469053786.220,2014-11-12T08:41:59.036, 50.4913,129.8630, 392.277, 77.6800,5.0,4.0, 148.8454, 265.0969, 7517988373.82, 997315269.44, 439273851.90, 8377310854.14, 1167331347.00, 72524735.05 651,469053787.524,2014-11-12T08:42:00.341, 50.4084,129.8687, 392.548, 77.6178,5.0,4.0, 153.4208, 121.0595, 8265107196.23, 249760538.96, 753799558.28, 7129187490.65, 0.00, 0.00 652,469053788.828,2014-11-12T08:42:01.645, 50.3254,129.8743, 392.821, 77.5557,5.0,4.0, 158.8429, 75.2428,10851784363.50, 863545702.96, 146698813.17, 4248017110.87, 35517184.60, 0.00 653,469053790.133,2014-11-12T08:42:02.950, 50.2425,129.8800, 393.098, 77.4936,5.0,4.0, 144.4389, 198.5840, 8243977285.69, 345929013.84, 587302812.08, 3439892814.36, 889584767.06, 218407229.35 654,469053791.437,2014-11-12T08:42:04.254, 50.1595,129.8855, 393.377, 77.4315,5.0,4.0, 144.0437, 193.3870, 7562278938.62, 585363474.36, 566817961.51, 7162403699.46, 106948736.16, 218671210.04 655,469053792.741,2014-11-12T08:42:05.558, 50.0766,129.8911, 393.659, 77.3695,5.0,4.0, 144.7718, 159.6426, 5542395628.73, 2261711653.77, 63043438.63, 544956591.00, 1321890675.24, 121655411.68 656,469053794.046,2014-11-12T08:42:06.863, 49.9937,129.8966, 393.944, 77.3075,5.0,4.0, 148.0751, 177.2943, 7770153055.83, 503341624.85, 630981061.24, 7368187298.78, 357929232.12, 73081556.05 657,469053795.350,2014-11-12T08:42:08.167, 49.9108,129.9020, 394.232, 77.2455,5.0,4.0, 147.0144, 154.0356, 6113586707.67, 588093859.27, 820987219.63, 3819366150.96, 1019152023.98, 0.00 658,469053796.654,2014-11-12T08:42:09.471, 49.8279,129.9074, 394.523, 77.1835,5.0,4.0, 160.5635, 118.9593, 5936518421.69, 1935139750.05, 379246253.72, 3102252280.37, 359251632.46, 122097677.95 659,469053797.959,2014-11-12T08:42:10.776, 49.7450,129.9128, 394.816, 77.1215,5.0,4.0, 163.4217, 72.5874, 6687779001.25, 1263893664.37, 632626433.90, 365523915.47, 359912546.50, 122245578.36 660,469053799.263,2014-11-12T08:42:12.080, 49.6621,129.9182, 395.113, 77.0596,5.0,4.0, 69.7069, 0.0000, 5582068399.83, 0.00, 126653689.73, 0.00, 0.00, 0.00 661,469053800.567,2014-11-12T08:42:13.384, 49.5793,129.9235, 395.413, 76.9977,5.0,4.0, 161.1378, 110.0230, 6707634536.14, 2366730745.60, 63381969.59, 2291988007.34, 252940701.95, 171593577.67 662,469053801.872,2014-11-12T08:42:14.689, 49.4964,129.9287, 395.715, 76.9358,5.0,4.0, 158.0632, 77.1649, 5783882811.32, 1777630035.93, 444060270.01, 4131757580.37, 0.00, 24543097.69 663,469053803.176,2014-11-12T08:42:15.993, 49.4136,129.9340, 396.020, 76.8739,5.0,4.0, 158.5941, 23.9783, 6352219951.88, 1356351415.03, 571432319.50, 691239304.59, 139884781.41, 0.00 664,469053804.481,2014-11-12T08:42:17.297, 49.3308,129.9392, 396.328, 76.8121,5.0,4.0, 155.0098, 150.5418, 6360807881.36, 2037476162.84, 190643594.10, 276271720.18, 944642767.58, 221424267.39 665,469053805.785,2014-11-12T08:42:18.602, 49.2479,129.9443, 396.639, 76.7503,5.0,4.0, 154.0743, 25.0221, 7306050387.56, 935194470.07, 572430017.20, 645588993.19, 0.00, 49265130.26 666,469053807.089,2014-11-12T08:42:19.906, 49.1651,129.9494, 396.953, 76.6885,5.0,4.0, 149.1704, 144.1522, 5725888531.29, 1234833676.67, 594236148.14, 92385790.46, 583605141.73, 320677111.10 667,469053808.394,2014-11-12T08:42:21.210, 49.0823,129.9545, 397.270, 76.6267,5.0,4.0, 147.8589, 11.8103, 5448486682.44, 1193971794.02, 637238136.49, 695507049.38, 0.00, 0.00 668,469053809.698,2014-11-12T08:42:22.515, 48.9995,129.9596, 397.589, 76.5650,5.0,4.0, 147.2282, 0.0000, 5079487783.58, 1024877008.33, 765354635.61, 0.00, 0.00, 0.00 669,469053811.002,2014-11-12T08:42:23.819, 48.9168,129.9646, 397.912, 76.5032,5.0,4.0, 143.6163, 23.7578, 6028126913.90, 1026349155.75, 574518386.18, 0.00, 110019099.61, 49515020.57 670,469053812.307,2014-11-12T08:42:25.123, 48.8340,129.9695, 398.237, 76.4415,5.0,4.0, 142.3358, 11.8079, 3961192613.42, 1884338195.36, 447238981.22, 278781604.44, 0.00, 24787613.94 671,469053813.611,2014-11-12T08:42:26.428, 48.7512,129.9745, 398.565, 76.3799,5.0,4.0, 142.5391, 18.1485, 7745652011.58, 600563363.24, 511652900.67, 651589680.19, 0.00, 24822791.39 672,469053814.915,2014-11-12T08:42:27.732, 48.6685,129.9794, 398.897, 76.3182,5.0,4.0, 137.1414, 127.1882, 3215829523.65, 2491602290.19, 192038096.43, 1677933596.39, 479459810.60, 198823933.34 673,469053816.220,2014-11-12T08:42:29.036, 48.5858,129.9843, 399.231, 76.2566,5.0,4.0, 134.8308, 6.3408, 6629490504.53, 1118517849.19, 320344335.78, 373410159.65, 0.00, 0.00 674,469053817.524,2014-11-12T08:42:30.341, 48.5031,129.9891, 399.567, 76.1950,5.0,4.0, 133.7850, 105.9127, 4741526485.59, 2326382329.80, 0.00, 3645964199.39, 259091641.26, 74740573.90 675,469053818.828,2014-11-12T08:42:31.645, 48.4204,129.9939, 399.907, 76.1334,5.0,4.0, 133.8568, 1.5897, 5697227386.53, 1639410097.16, 192544345.30, 93619699.02, 0.00, 0.00 676,469053820.133,2014-11-12T08:42:32.949, 48.3377,129.9987, 400.250, 76.0719,5.0,4.0, 133.7894, 74.3081, 7606143070.17, 259221403.85, 578140744.36, 937528534.72, 260012006.06, 124871162.84 677,469053821.437,2014-11-12T08:42:34.254, 48.2550,130.0034, 400.595, 76.0103,5.0,4.0, 134.3997, 98.0086, 5711971591.53, 1384471779.42, 321471764.45, 5351486379.91, 0.00, 25004651.56 678,469053822.741,2014-11-12T08:42:35.558, 48.1723,130.0081, 400.943, 75.9488,5.0,4.0, 136.1738, 103.9826, 5148489234.58, 1473427017.07, 386162170.02, 3479494393.17, 186434550.63, 100160778.98 679,469053824.046,2014-11-12T08:42:36.863, 48.0897,130.0127, 401.295, 75.8874,5.0,4.0, 134.5120, 125.4158, 5536945110.87, 1041533268.67, 515336213.62, 753381237.69, 224115414.74, 325919186.92 680,469053825.350,2014-11-12T08:42:38.167, 48.0070,130.0174, 401.649, 75.8259,5.0,4.0, 136.6693, 142.3088, 6882227416.37, 956083243.61, 386842624.53, 1414569639.01, 860618726.41, 150607567.05 681,469053826.654,2014-11-12T08:42:39.471, 47.9244,130.0220, 402.005, 75.7645,5.0,4.0, 135.9998, 243.8596, 7082403659.39, 609271848.22, 516244747.39, 6516108429.80, 374838190.44, 351846011.97 682,469053827.959,2014-11-12T08:42:40.776, 47.8418,130.0265, 402.365, 75.7031,5.0,4.0, 136.5643, 241.2377, 5749774152.46, 1830380359.99, 129174988.60, 8321965565.61, 75098819.12, 327112460.10 683,469053829.263,2014-11-12T08:42:42.080, 47.7592,130.0311, 402.728, 75.6417,5.0,4.0, 131.9741, 31.2311, 3904202041.72, 2531208749.48, 0.00, 94698953.40, 338534791.58, 0.00 684,469053830.575,2014-11-12T08:42:43.392, 47.6761,130.0356, 403.095, 75.5800,5.0,4.0, 131.5953, 62.3868, 3842865426.95, 2272532794.87, 129403058.09, 0.00, 0.00, 218607135.54 685,469053831.887,2014-11-12T08:42:44.704, 47.5930,130.0401, 403.466, 75.5183,5.0,4.0, 133.2659, 43.6258, 6927291254.44, 175094880.41, 712450108.99, 2374555198.85, 37756958.63, 0.00 686,469053833.200,2014-11-12T08:42:46.016, 47.5100,130.0445, 403.840, 75.4567,5.0,4.0, 138.0460, 48.3305, 7513954180.73, 263008174.60, 648254140.76, 951125139.17, 37822451.01, 101162430.32 687,469053834.512,2014-11-12T08:42:47.329, 47.4269,130.0490, 404.216, 75.3951,5.0,4.0, 157.2138, 38.6009, 6172983427.53, 2282573748.88, 129765425.05, 285727656.73, 303103354.52, 25321460.59 688,469053835.824,2014-11-12T08:42:48.641, 47.3439,130.0534, 404.595, 75.3335,5.0,4.0, 159.9682, 38.7628,10429855953.86, 791218433.95, 259760346.66, 1430584865.64, 0.00, 50704708.72 689,469053837.136,2014-11-12T08:42:49.953, 47.2609,130.0577, 404.977, 75.2719,5.0,4.0, 153.3748, 66.1676, 5608157459.26, 1408559600.61, 584977824.79, 1337025644.21, 0.00, 152299731.98 690,469053838.448,2014-11-12T08:42:51.265, 47.1779,130.0620, 405.362, 75.2103,5.0,4.0, 145.8325, 170.2901, 9454168758.21, 913051999.61, 151795140.91, 8319903584.46, 0.00, 101657053.14 691,469053839.761,2014-11-12T08:42:52.578, 47.0949,130.0663, 405.750, 75.1488,5.0,4.0, 155.7394, 136.0468, 2326817633.69, 2207468772.83, 716344927.80, 4693294938.08, 228962641.83, 127252255.06 692,469053841.073,2014-11-12T08:42:53.890, 47.0119,130.0706, 406.141, 75.0873,5.0,4.0, 167.4711, 111.8384, 4853479926.69, 2033669655.24, 586619561.65, 959102075.87, 344032029.00, 229333610.12 693,469053842.385,2014-11-12T08:42:55.202, 46.9289,130.0748, 406.535, 75.0259,5.0,4.0, 165.8605, 113.0527, 8941316534.71, 1947924913.41, 0.00, 1610493898.15, 979445938.75, 0.00 694,469053843.697,2014-11-12T08:42:56.514, 46.8460,130.0790, 406.931, 74.9644,5.0,4.0, 147.1235, 122.1728, 2529971861.32, 2571244856.45, 391773251.43, 1343869228.97, 654077323.09, 147586130.37 695,469053845.009,2014-11-12T08:42:57.826, 46.7631,130.0832, 407.330, 74.9030,5.0,4.0, 75.9239, 94.8520, 4676388478.37, 443925711.60, 130706893.27, 2118483274.06, 422638155.56, 76724798.41 696,469053846.322,2014-11-12T08:42:59.139, 46.6802,130.0873, 407.733, 74.8416,5.0,4.0, 85.9136, 24.5322, 4291877639.78, 977972834.26, 65411423.90, 385689375.72, 38486889.21, 51212302.66 697,469053847.634,2014-11-12T08:43:00.451, 46.5973,130.0914, 408.138, 74.7803,5.0,4.0, 119.3824, 112.7165, 5165895843.48, 1475322015.94, 152762104.53, 5213685879.25, 192760511.84, 25637408.74 698,469053848.946,2014-11-12T08:43:01.763, 46.5144,130.0955, 408.546, 74.7190,5.0,4.0, 167.8901, 58.1050, 7041408901.32, 2585920213.74, 0.00, 2127356970.93, 0.00, 77021773.92 699,469053850.258,2014-11-12T08:43:03.075, 46.4315,130.0996, 408.957, 74.6577,5.0,4.0, 171.3806, 73.9561, 5874870940.68, 2500147746.08, 262381974.03, 3788584100.00, 109970459.84, 0.00 700,469053851.571,2014-11-12T08:43:04.387, 46.3487,130.1036, 409.371, 74.5964,5.0,4.0, 169.4705, 88.5823, 5685824213.30, 2503543611.08, 262615078.53, 290854440.29, 620135076.41, 102946580.75 701,469053852.883,2014-11-12T08:43:05.700, 46.2658,130.1076, 409.787, 74.5352,5.0,4.0, 168.5604, 46.0283, 7459259809.63, 716268041.97, 854257516.99, 1844478572.33, 0.00, 51536125.67 702,469053854.195,2014-11-12T08:43:07.012, 46.1830,130.1115, 410.207, 74.4740,5.0,4.0, 174.5396, 74.8873, 9040345650.86, 806892221.04, 657705343.75, 3207728955.37, 233331782.84, 0.00 703,469053855.507,2014-11-12T08:43:08.324, 46.1002,130.1155, 410.629, 74.4128,5.0,4.0, 172.2291, 138.4119, 4276978713.74, 2603499063.94, 460803156.60, 2530573374.29, 1090703218.34, 0.00 704,469053856.819,2014-11-12T08:43:09.636, 46.0174,130.1193, 411.054, 74.3516,5.0,4.0, 168.5805, 133.5380, 6697787506.92, 809072288.72, 922426125.25, 4761869186.41, 602003059.46, 0.00 705,469053858.132,2014-11-12T08:43:10.948, 45.9346,130.1232, 411.483, 74.2905,5.0,4.0, 164.3064, 74.6943, 5127857989.71, 1710341330.94, 659462080.79, 780645367.38, 195418609.15, 155364672.26 706,469053859.444,2014-11-12T08:43:12.261, 45.8519,130.1271, 411.914, 74.2294,5.0,4.0, 162.3251, 56.8169, 6122341187.00, 1893341577.63, 396088168.45, 488632923.99, 469914346.58, 25930989.48 707,469053860.756,2014-11-12T08:43:13.573, 45.7691,130.1309, 412.347, 74.1684,5.0,4.0, 161.3529, 56.6615, 5140861464.02, 2437561729.01, 264293889.59, 2187856618.36, 222960195.48, 0.00 708,469053862.068,2014-11-12T08:43:14.885, 45.6864,130.1346, 412.784, 74.1074,5.0,4.0, 161.4059, 64.6320, 7249268710.86, 749036509.63, 771543719.06, 97975939.15, 550051647.62, 51988650.99 709,469053863.380,2014-11-12T08:43:16.197, 45.6037,130.1384, 413.224, 74.0464,5.0,4.0, 164.7917, 24.5336, 9116519256.14, 90521804.83, 860486036.35, 196200493.06, 157417210.37, 26026048.84 710,469053864.693,2014-11-12T08:43:17.509, 45.5210,130.1421, 413.666, 73.9854,5.0,4.0, 166.5510, 93.1272, 9127062409.36, 271927813.10, 795002597.49, 3732523717.94, 0.00, 104231235.45 711,469053866.005,2014-11-12T08:43:18.822, 45.4383,130.1458, 414.111, 73.9245,5.0,4.0, 166.1060, 25.9308, 5253768744.59, 2444127524.50, 309443246.19, 885133127.97, 39484024.71, 26089605.33 712,469053867.317,2014-11-12T08:43:20.134, 45.3557,130.1495, 414.560, 73.8636,5.0,4.0, 166.7567, 107.4790, 6761629040.39, 1545029017.90, 530947077.98, 3052622642.98, 39548846.97, 182850065.59 713,469053868.629,2014-11-12T08:43:21.446, 45.2730,130.1531, 415.011, 73.8027,5.0,4.0, 165.3010, 51.9115, 6172077936.41, 1820094280.34, 464992982.99, 1482325242.48, 305590958.07, 0.00 714,469053869.941,2014-11-12T08:43:22.758, 45.1904,130.1567, 415.464, 73.7419,5.0,4.0, 162.8027, 44.9487, 5780473888.84, 1731381038.87, 531894553.69, 1184617372.13, 198392057.15, 26185210.34 715,469053871.254,2014-11-12T08:43:24.070, 45.1078,130.1603, 415.921, 73.6811,5.0,4.0, 165.0911, 77.0354, 5387948182.30, 2463638500.62, 266184539.23, 0.00, 794863052.37, 26217149.51 716,469053872.566,2014-11-12T08:43:25.383, 45.0252,130.1638, 416.381, 73.6203,5.0,4.0, 165.9762, 57.7264, 8590546073.93, 548198224.55, 732660667.24, 1487865977.10, 0.00, 113746202.14 717,469053873.878,2014-11-12T08:43:26.695, 44.9427,130.1674, 416.843, 73.5595,5.0,4.0, 165.5341, 28.2211, 5401183555.98, 2196165295.05, 400049240.76, 1661936352.15, 0.00, 0.00 718,469053875.190,2014-11-12T08:43:28.007, 44.8601,130.1709, 417.308, 73.4988,5.0,4.0, 167.4626, 106.0839, 9012122064.15, 183254542.71, 867547099.49, 1885339211.81, 159791916.25, 210548151.31 719,469053876.502,2014-11-12T08:43:29.319, 44.7776,130.1743, 417.776, 73.4382,5.0,4.0, 167.9884, 124.7514, 5710635922.07, 1710437404.82, 623410424.37, 1092852463.39, 440138601.53, 237155412.65 720,469053877.815,2014-11-12T08:43:30.631, 44.6951,130.1778, 418.247, 73.3775,5.0,4.0, 162.9068, 80.2441, 7828046603.44, 551207238.36, 802243418.28, 0.00, 400771910.88, 158296304.92 721,469053879.127,2014-11-12T08:43:31.944, 44.6126,130.1812, 418.721, 73.3169,5.0,4.0, 163.0334, 74.8299, 4822640810.03, 1747773687.90, 669133241.41, 1948451554.00, 228174165.92, 76309615.33 722,469053880.439,2014-11-12T08:43:33.256, 44.5301,130.1846, 419.198, 73.2563,5.0,4.0, 168.1521, 93.7654, 8449020428.14, 368432986.56, 870650187.10, 398857322.20, 562887928.45, 132235245.85 723,469053881.751,2014-11-12T08:43:34.568, 44.4476,130.1879, 419.677, 73.1958,5.0,4.0, 173.7917, 121.2525, 9868134641.19, 92228345.54, 871427948.66, 4292914732.20, 120812334.48, 132396320.73 724,469053883.063,2014-11-12T08:43:35.880, 44.3652,130.1913, 420.159, 73.1352,5.0,4.0, 173.4265, 39.1323, 6048402536.44, 1939316076.58, 536742455.98, 1502785055.86, 155578796.67, 0.00 725,469053884.376,2014-11-12T08:43:37.192, 44.2828,130.1946, 420.645, 73.0748,5.0,4.0, 173.5978, 107.3984, 7871600079.51, 832215265.94, 805833052.18, 2101602563.75, 40399676.36, 238894117.23 726,469053885.688,2014-11-12T08:43:38.505, 44.2004,130.1979, 421.133, 73.0143,5.0,4.0, 173.5572, 37.2811, 6577334612.69, 1917900074.40, 470489324.15, 200393008.91, 40464076.00, 106304407.43 727,469053887.000,2014-11-12T08:43:39.817, 44.1180,130.2011, 421.623, 72.9539,5.0,4.0, 170.7004, 102.4424, 5461548331.65, 1761454539.88, 672728252.74, 6032824553.10, 0.00, 0.00 728,469053888.312,2014-11-12T08:43:41.129, 44.0356,130.2044, 422.117, 72.8935,5.0,4.0, 175.3399, 76.8280, 5872522029.92, 2320698172.95, 403997692.07, 3929887883.92, 115368941.09, 0.00 729,469053889.624,2014-11-12T08:43:42.441, 43.9533,130.2076, 422.613, 72.8331,5.0,4.0, 175.5056, 54.2101, 6487088908.20, 1858953227.16, 539145051.33, 502778448.37, 0.00, 160039347.65 730,469053890.937,2014-11-12T08:43:43.753, 43.8709,130.2107, 423.113, 72.7728,5.0,4.0, 175.6653, 6.4255, 5276488834.17, 1954414122.82, 674533740.95, 378398993.66, 0.00, 0.00 731,469053892.249,2014-11-12T08:43:45.066, 43.7886,130.2139, 423.615, 72.7125,5.0,4.0, 173.6483, 57.9393, 7516987092.60, 1211430513.51, 675136773.20, 1310322117.54, 407855910.14, 0.00 732,469053893.561,2014-11-12T08:43:46.378, 43.7063,130.2170, 424.120, 72.6523,5.0,4.0, 158.4028, 56.4058, 1220288025.86, 2425969876.85, 810888500.40, 2421908019.30, 0.00, 53541275.68 733,469053894.873,2014-11-12T08:43:47.690, 43.6241,130.2201, 424.628, 72.5921,5.0,4.0, 161.3105, 7.6492, 7126015940.42, 840834493.27, 743979146.26, 0.00, 0.00, 26803174.99 734,469053896.185,2014-11-12T08:43:49.002, 43.5418,130.2232, 425.138, 72.5319,5.0,4.0, 156.9890, 24.0025, 8560405170.97, 0.00, 880034432.57, 1413503983.78, 0.00, 0.00 735,469053897.505,2014-11-12T08:43:50.322, 43.4591,130.2263, 425.655, 72.4714,5.0,4.0, 152.3488, 115.7660, 6121124632.37, 1311309377.46, 542044062.70, 101267997.95, 164169163.74, 349288554.87 736,469053898.826,2014-11-12T08:43:51.642, 43.3764,130.2293, 426.174, 72.4109,5.0,4.0, 150.1016, 86.3844, 7479973998.31, 971337802.36, 474712860.36, 101385956.14, 616596068.51, 107603957.03 737,469053900.146,2014-11-12T08:43:52.962, 43.2937,130.2323, 426.696, 72.3505,5.0,4.0, 147.2045, 54.4106, 5929715349.70, 1502458915.51, 407260812.99, 304511109.43, 123511488.02, 134668313.52 738,469053901.466,2014-11-12T08:43:54.282, 43.2111,130.2353, 427.221, 72.2901,5.0,4.0, 145.7490, 60.7462, 5321942331.63, 1786436729.27, 339687731.11, 914591170.82, 164938265.69, 107865484.17 739,469053902.786,2014-11-12T08:43:55.603, 43.1284,130.2383, 427.749, 72.2297,5.0,4.0, 145.9681, 54.0426, 4098858900.85, 2165728913.13, 340042484.97, 2543952696.67, 123927870.73, 0.00 740,469053904.106,2014-11-12T08:43:56.923, 43.0458,130.2413, 428.280, 72.1694,5.0,4.0, 147.3953, 158.7010, 4513503926.02, 2639877881.44, 68069383.53, 8251891268.74, 124119957.46, 27037360.36 741,469053905.426,2014-11-12T08:43:58.243, 42.9632,130.2442, 428.813, 72.1091,5.0,4.0, 146.2822, 21.7555, 7938814566.79, 391087980.14, 635883143.25, 0.00, 248623984.55, 0.00 742,469053906.746,2014-11-12T08:43:59.563, 42.8806,130.2471, 429.350, 72.0488,5.0,4.0, 147.2690, 130.8422, 8840404541.39, 189039421.75, 613722216.20, 7705285888.15, 0.00, 0.00 743,469053908.066,2014-11-12T08:44:00.883, 42.7981,130.2499, 429.889, 71.9886,5.0,4.0, 145.9253, 43.6638, 4527732461.07, 1608860398.69, 546019566.84, 2571358900.73, 0.00, 0.00 744,469053909.386,2014-11-12T08:44:02.203, 42.7155,130.2528, 430.431, 71.9284,5.0,4.0, 149.6379, 47.6967, 7004709757.49, 1800401147.39, 136627203.97, 1153989479.79, 321140099.81, 0.00 745,469053910.706,2014-11-12T08:44:03.523, 42.6330,130.2556, 430.976, 71.8682,5.0,4.0, 144.0837, 54.7757, 4949648717.49, 1707786575.44, 410248944.58, 2004492436.24, 236993044.96, 0.00 746,469053912.026,2014-11-12T08:44:04.843, 42.5505,130.2584, 431.524, 71.8081,5.0,4.0, 145.4250, 176.5941, 5987034973.33, 1709929328.29, 273744441.67, 9026474400.99, 0.00, 81704486.06 747,469053913.346,2014-11-12T08:44:06.163, 42.4680,130.2612, 432.074, 71.7480,5.0,4.0, 144.6105, 138.0746, 4959917466.92, 2282761845.21, 136994918.37, 1157910045.47, 967858812.70, 118160738.10 748,469053914.666,2014-11-12T08:44:07.483, 42.3856,130.2639, 432.628, 71.6880,5.0,4.0, 144.3043, 95.9942, 4137531959.83, 2666553052.94, 68558868.63, 2585935218.81, 595207129.09, 0.00 749,469053915.986,2014-11-12T08:44:08.803, 42.3032,130.2667, 433.184, 71.6280,5.0,4.0, 146.2925,-188.0000, 6212687675.59, 1239588378.04, 480342358.85, 0.00, 0.00, 0.44 750,469053917.306,2014-11-12T08:44:10.123, 42.2208,130.2694, 433.743, 71.5680,5.0,4.0, 146.7670,-188.0000, 7670181334.47, 381887267.79, 686818624.66, 0.00, 0.00, 0.44 751,469053918.626,2014-11-12T08:44:11.443, 42.1384,130.2721, 434.305, 71.5081,5.0,4.0, 296.6249,-188.0000,11828322052.55, 2772128218.38, 962408206.57, 0.00, 0.00, 0.43 752,469053919.947,2014-11-12T08:44:12.763, 42.0560,130.2747, 434.870, 71.4482,5.0,4.0, 59.8686, 14.7026, 1038631285.81, 95709382.30, 619245700.08, 865834551.73, 0.00, 0.00 753,469053921.267,2014-11-12T08:44:14.083, 41.9737,130.2774, 435.437, 71.3883,5.0,4.0, 46.1504, 75.4849, 0.00, 308779354.40, 482067348.58, 4445302264.54, 0.00, 0.00 754,469053922.587,2014-11-12T08:44:15.403, 41.8914,130.2800, 436.008, 71.3285,5.0,4.0, 165.8008, 25.9352,11240032467.51, 959467040.81, 137857000.88, 289250672.17, 240258359.83, 0.00 755,469053923.907,2014-11-12T08:44:16.724, 41.8091,130.2826, 436.581, 71.2687,5.0,4.0, 84.6122, 93.6298, 0.00, 2387908000.71, 0.00, 1864932870.14, 169325382.78, 165199382.63 756,469053925.227,2014-11-12T08:44:18.044, 41.7268,130.2851, 437.157, 71.2090,5.0,4.0, 136.0599, 93.7218,12097039670.51, 0.00, 69052116.28, 5082338134.68, 84789956.64, 0.00 757,469053926.547,2014-11-12T08:44:19.364, 41.6445,130.2877, 437.736, 71.1492,5.0,4.0, 107.4265, 28.7779, 9603856746.22, 96302165.41, 0.00, 1038347722.43, 127375710.95, 0.00 758,469053927.867,2014-11-12T08:44:20.684, 41.5623,130.2902, 438.317, 71.0896,5.0,4.0, 173.7199, 88.3313, 6478656889.90, 1639148477.61, 622583200.51, 2344209720.83, 164013890.13, 119743792.73 759,469053929.187,2014-11-12T08:44:22.004, 41.4801,130.2927, 438.902, 71.0299,5.0,4.0, 177.4710, 52.4564, 6485136717.70, 2027313726.99, 484665099.30, 2185286887.61, 85171248.82, 27666546.10 760,469053930.507,2014-11-12T08:44:23.324, 41.3979,130.2952, 439.489, 70.9703,5.0,4.0, 176.5039, 79.2566, 4187436632.71, 2415930618.84, 623605815.54, 1874797111.90, 0.00, 166166190.19 761,469053931.827,2014-11-12T08:44:24.644, 41.3158,130.2976, 440.079, 70.9108,5.0,4.0, 175.0575, 42.8729, 4191602018.31, 2515638224.23, 554812540.03, 104268128.02, 469721220.46, 0.00 762,469053933.147,2014-11-12T08:44:25.964, 41.2336,130.3001, 440.672, 70.8513,5.0,4.0, 92.0444, 56.1566, 8181730485.61, 96873323.27, 0.00, 313141918.60, 128295909.71, 138805953.21 763,469053934.467,2014-11-12T08:44:27.284, 41.1515,130.3025, 441.268, 70.7918,5.0,4.0, 77.6818, 87.7563, 4829894576.58, 0.00, 347378762.34, 522464658.99, 85657266.17, 250151723.49 764,469053935.787,2014-11-12T08:44:28.604, 41.0694,130.3049, 441.866, 70.7323,5.0,4.0, 105.8874, 89.6949, 9459111175.17, 97109092.30, 0.00, 2046503085.67, 365710054.23, 80392298.61 765,469053937.107,2014-11-12T08:44:29.924, 40.9874,130.3072, 442.467, 70.6729,5.0,4.0, 174.1246, 69.9852, 4839409938.54, 2430671472.59, 487200712.18, 1780186744.46, 0.00, 139307966.22 766,469053938.427,2014-11-12T08:44:31.244, 40.9053,130.3096, 443.071, 70.6136,5.0,4.0, 176.3879, 0.0000, 9056461849.08, 486722749.46, 835948074.84, 0.00, 0.00, 0.00 767,469053939.747,2014-11-12T08:44:32.564, 40.8233,130.3119, 443.678, 70.5543,5.0,4.0, 178.1983, 3.7698, 9065314475.90, 389848670.02, 906420064.90, 0.00, 43081534.40, 0.00 768,469053941.067,2014-11-12T08:44:33.884, 40.7413,130.3142, 444.288, 70.4950,5.0,4.0, 177.8998,-207.0000, 6963882974.57, 878217426.64, 977017227.03, 0.00, 0.00, 0.41 769,469053942.388,2014-11-12T08:44:35.204, 40.6594,130.3165, 444.900, 70.4357,5.0,4.0, 191.3436,-207.0000, 9838957952.37, 1888812373.63, 244472597.03, 0.00, 0.00, 0.41 770,469053943.708,2014-11-12T08:44:36.524, 40.5774,130.3188, 445.516, 70.3765,5.0,4.0, 188.7364,-207.0000,12474759248.50, 1369404439.71, 69911726.95, 0.00, 0.00, 0.41 771,469053945.028,2014-11-12T08:44:37.844, 40.4955,130.3210, 446.134, 70.3174,5.0,4.0, 189.1665,-154.0000,10370406848.15, 293795848.67, 909664417.66, 0.00, 0.00, 0.41 772,469053946.348,2014-11-12T08:44:39.165, 40.4136,130.3232, 446.754, 70.2582,5.0,4.0, 189.0082, 0.0000, 6143503421.71, 2157083152.95, 630330220.14, 0.00, 0.00, 0.00 773,469053947.668,2014-11-12T08:44:40.485, 40.3317,130.3254, 447.378, 70.1992,5.0,4.0, 190.9094, 10.8082, 8269894230.00, 981664590.37, 911290159.58, 0.00, 123517226.95, 0.00 774,469053948.996,2014-11-12T08:44:41.813, 40.2494,130.3276, 448.008, 70.1398,5.0,4.0, 202.8255, 20.6189,12522858159.50, 1221525068.88, 327421931.02, 317142885.12, 174090752.65, 0.00 775,469053950.324,2014-11-12T08:44:43.140, 40.1671,130.3298, 448.641, 70.0804,5.0,4.0, 186.1325, 77.4273, 6372628386.36, 1278955901.69, 982996631.68, 0.00, 619225124.47, 81444070.19 776,469053951.652,2014-11-12T08:44:44.468, 40.0848,130.3319, 449.277, 70.0211,5.0,4.0, 32.7056, 110.0718, 1275741346.27, 98498290.71, 210830198.91, 635493022.29, 1134587244.39, 0.00 777,469053952.979,2014-11-12T08:44:45.796, 40.0026,130.3341, 449.915, 69.9618,5.0,4.0, 190.6736, 76.9409, 6494856896.64, 2042745641.93, 656501719.52, 1378324801.24, 611811381.14, 0.00 778,469053954.307,2014-11-12T08:44:47.124, 39.9203,130.3362, 450.557, 69.9026,5.0,4.0, 191.1632, 109.5031, 7029915166.35, 2665771340.74, 281609023.56, 4388103388.67, 0.00, 122605263.74 779,469053955.635,2014-11-12T08:44:48.452, 39.8381,130.3383, 451.201, 69.8434,5.0,4.0, 51.0373, 102.9627, 2771980865.85, 593095109.45, 0.00, 3506031577.84, 219132070.59, 84982068.73 780,469053956.963,2014-11-12T08:44:49.780, 39.7559,130.3403, 451.848, 69.7842,5.0,4.0, 68.2674, 133.1758, 2134305147.46, 692762314.76, 282111888.51, 1783446210.77, 374212942.74, 245797203.26 781,469053958.291,2014-11-12T08:44:51.108, 39.6738,130.3424, 452.497, 69.7251,5.0,4.0, 188.9392, 90.1173, 7690729848.10, 1089911362.36, 917681714.82, 1383993321.48, 483470916.82, 85185301.84 782,469053959.619,2014-11-12T08:44:52.436, 39.5917,130.3444, 453.150, 69.6661,5.0,4.0, 190.6898, 21.0616, 7911780575.31, 2380790460.87, 282615506.26, 595696540.46, 125094130.19, 0.00 783,469053960.947,2014-11-12T08:44:53.764, 39.5095,130.3464, 453.805, 69.6070,5.0,4.0, 191.3325, 15.1886, 8133219167.53, 2184958559.26, 353584488.78, 894453301.38, 0.00, 0.00 784,469053962.275,2014-11-12T08:44:55.092, 39.4275,130.3484, 454.463, 69.5480,5.0,4.0, 188.8743, 50.6799, 8783508421.19, 894896433.65, 849359568.94, 2984534064.10, 0.00, 0.00 785,469053963.603,2014-11-12T08:44:56.420, 39.3454,130.3504, 455.124, 69.4891,5.0,4.0, 187.4633, 8.1422, 6647373269.96, 2090539886.85, 566744599.10, 0.00, 0.00, 28530886.48 786,469053964.931,2014-11-12T08:44:57.748, 39.2634,130.3523, 455.788, 69.4302,5.0,4.0, 188.4401, 62.6506, 9227686801.04, 597879749.08, 921644109.74, 3209516884.54, 0.00, 28559223.48 787,469053966.259,2014-11-12T08:44:59.075, 39.1814,130.3543, 456.455, 69.3714,5.0,4.0, 312.3258, 85.0967,12672976775.00, 2893129844.93, 993424480.38, 3641112021.56, 265903316.10, 0.00 788,469053967.587,2014-11-12T08:45:00.403, 39.0994,130.3562, 457.124, 69.3125,5.0,4.0, 188.1976, 123.8257, 6879831044.88, 1598072177.89, 781243373.22, 5992147943.08, 252263770.78, 0.00 789,469053968.914,2014-11-12T08:45:01.731, 39.0175,130.3581, 457.796, 69.2538,5.0,4.0, 186.4886, 140.7946, 6886172116.61, 1399942080.99, 853024803.00, 7833355305.69, 88884445.37, 0.00 790,469053970.242,2014-11-12T08:45:03.059, 38.9356,130.3599, 458.471, 69.1950,5.0,4.0, 184.5933, 73.4515, 5169376613.69, 2602915967.60, 498041019.40, 3866879177.17, 89009349.09, 0.00 791,469053971.570,2014-11-12T08:45:04.387, 38.8537,130.3618, 459.148, 69.1364,5.0,4.0, 4.7503, 123.5236, 438610397.22, 0.00, 0.00, 7274297494.86, 0.00, 0.00 792,469053972.898,2014-11-12T08:45:05.715, 38.7718,130.3636, 459.829, 69.0777,5.0,4.0, 0.0000, 114.6473, 0.00, 0.00, 0.00, 3874568329.49, 89258952.32, 143818579.22 793,469053974.226,2014-11-12T08:45:07.043, 38.6900,130.3654, 460.512, 69.0191,5.0,4.0, 7.3736,-185.0000, 0.00, 208097038.97, 0.00, 0.00, 0.00, 0.38 794,469053975.554,2014-11-12T08:45:08.371, 38.6082,130.3672, 461.198, 68.9606,5.0,4.0, 18.7504, 25.5858, 671189554.39, 324018087.08, 0.00, 1506743786.35, 0.00, 0.00 795,469053976.882,2014-11-12T08:45:09.699, 38.5264,130.3690, 461.887, 68.9020,5.0,4.0, 74.9808, 28.6514, 0.00, 201346629.08, 928919054.72, 971353858.71, 44806039.29, 28860552.56 796,469053978.210,2014-11-12T08:45:11.027, 38.4446,130.3707, 462.578, 68.8436,5.0,4.0, 50.3700, 21.4652, 1732302018.24, 302367679.09, 286075437.84, 108034196.19, 224341441.16, 0.00 797,469053979.538,2014-11-12T08:45:12.355, 38.3629,130.3725, 463.272, 68.7851,5.0,4.0, 112.2055, 3.6726, 6068530294.07, 1311765951.30, 0.00, 216280004.82, 0.00, 0.00 798,469053980.866,2014-11-12T08:45:13.683, 38.2812,130.3742, 463.969, 68.7268,5.0,4.0, 122.1192, 23.8953, 9978704565.07, 101020855.40, 143292145.51, 1407193139.49, 0.00, 0.00 799,469053982.194,2014-11-12T08:45:15.010, 38.1995,130.3759, 464.669, 68.6684,5.0,4.0, 95.6834, 90.1547, 8834666508.97, 0.00, 0.00, 5309202343.69, 0.00, 0.00 800,469053983.522,2014-11-12T08:45:16.338, 38.1179,130.3776, 465.372, 68.6101,5.0,4.0, 69.4938, 5.7884, 2824708097.42, 506164781.48, 287051298.55, 108438798.69, 45106587.64, 0.00 801,469053984.849,2014-11-12T08:45:17.666, 38.0363,130.3793, 466.077, 68.5519,5.0,4.0, 113.7106, 95.2273, 9351615390.88, 202697115.21, 71826564.31, 1628158656.06, 677530047.36, 29060457.70 802,469053986.177,2014-11-12T08:45:18.994, 37.9547,130.3809, 466.785, 68.4937,5.0,4.0, 7.3207, 20.5642, 675932837.84, 0.00, 0.00, 0.00, 45230718.12, 58189601.64 803,469053987.505,2014-11-12T08:45:20.322, 37.8731,130.3825, 467.496, 68.4355,5.0,4.0, 47.7281, 80.8912, 3921602707.22, 0.00, 71954165.07, 870028785.83, 90585465.44, 203904160.65 804,469053988.833,2014-11-12T08:45:21.650, 37.7916,130.3841, 468.209, 68.3774,5.0,4.0, 46.4355, 95.0887, 1526420143.14, 101694984.39, 360090133.04, 4898617929.29, 136064141.52, 0.00 805,469053990.161,2014-11-12T08:45:22.978, 37.7101,130.3857, 468.925, 68.3193,5.0,4.0, 19.1576, 90.8645, 436505797.25, 407241342.36, 0.00, 1961326406.81, 181666646.82, 145989809.43 806,469053991.489,2014-11-12T08:45:24.306, 37.6286,130.3873, 469.644, 68.2613,5.0,4.0, 197.8241, 62.9595,12012736081.31, 1019064145.78, 432811277.54, 3707681164.16, 0.00, 0.00 807,469053992.825,2014-11-12T08:45:25.642, 37.5467,130.3889, 470.370, 68.2030,5.0,4.0, 189.5547, 84.0015, 5902353084.51, 2652562983.20, 433195148.43, 2510531136.83, 91060294.18, 117044412.26 808,469053994.161,2014-11-12T08:45:26.977, 37.4648,130.3904, 471.099, 68.1447,5.0,4.0, 186.2551, 55.9374, 5251143267.25, 2757694438.00, 433579269.52, 3059208210.06, 45592001.85, 0.00 809,469053995.496,2014-11-12T08:45:28.313, 37.3829,130.3919, 471.831, 68.0865,5.0,4.0, 187.6551, 73.8106, 8978560642.96, 613511690.31, 940254558.06, 0.00, 365230593.06, 146650352.26 810,469053996.832,2014-11-12T08:45:29.649, 37.3010,130.3935, 472.565, 68.0283,5.0,4.0, 188.7640, 82.0974, 6575418452.80, 1228404067.98, 1013479291.39, 437858946.44, 182862456.61, 205552116.91 811,469053998.168,2014-11-12T08:45:30.985, 37.2192,130.3950, 473.302, 67.9702,5.0,4.0, 139.1119, 108.8176, 2677458454.86, 2759177935.06, 169037937.80, 2848323662.03, 594972057.24, 29393370.26 812,469053999.504,2014-11-12T08:45:32.321, 37.1374,130.3964, 474.042, 67.9121,5.0,4.0, 53.8512, 94.0894, 878122278.14, 205155575.73, 507563080.35, 4057203975.16, 0.00, 88283787.77 813,469054000.839,2014-11-12T08:45:33.656, 37.0557,130.3979, 474.785, 67.8540,5.0,4.0, 133.7259, 15.4887, 1098605018.52, 1643082746.58, 870878785.90, 0.00, 177006248.44, 0.00 814,469054002.175,2014-11-12T08:45:34.992, 36.9740,130.3993, 475.530, 67.7960,5.0,4.0, 41.9005, 15.8800, 439822233.53, 0.00, 508462434.77, 439440583.08, 0.00, 29497110.37 815,469054003.511,2014-11-12T08:45:36.328, 36.8923,130.4008, 476.278, 67.7381,5.0,4.0, 96.4365, 0.0000, 7923632617.53, 0.00, 145403570.42, 0.00, 0.00, 0.00 816,469054004.847,2014-11-12T08:45:37.664, 36.8106,130.4022, 477.029, 67.6801,5.0,4.0, 49.5920, 4.0309, 440517628.83, 515089071.01, 363776950.80, 0.00, 46065122.44, 0.00 817,469054006.183,2014-11-12T08:45:38.999, 36.7290,130.4036, 477.783, 67.6223,5.0,4.0, 117.1023, 7.4818, 8817920117.63, 309397307.29, 145639491.84, 440603015.54, 0.00, 0.00 818,469054007.518,2014-11-12T08:45:40.335, 36.6474,130.4049, 478.539, 67.5645,5.0,4.0, 184.5958, 28.6773, 9487384984.01, 206493966.97, 1020377854.49, 1212782772.48, 92376389.67, 0.00 819,469054008.854,2014-11-12T08:45:41.671, 36.5658,130.4063, 479.298, 67.5067,5.0,4.0, 182.4447, 73.0640, 5962285341.69, 2273952011.02, 510639835.69, 662130143.04, 416247032.72, 88993808.24 820,469054010.190,2014-11-12T08:45:43.007, 36.4843,130.4076, 480.060, 67.4490,5.0,4.0, 185.6768, 22.5085,11050678453.39, 206951696.42, 803142896.16, 110456886.01, 138933311.00, 29699302.61 821,469054011.526,2014-11-12T08:45:44.343, 36.4027,130.4089, 480.825, 67.3913,5.0,4.0, 182.1126, 91.6812, 9731485787.86, 207142228.61, 949867257.36, 4421665233.39, 92724530.18, 29728229.59 822,469054012.861,2014-11-12T08:45:45.678, 36.3213,130.4103, 481.592, 67.3337,5.0,4.0, 181.5413, 14.0655, 9518380800.82, 103685357.85, 1023836794.73, 110643154.95, 139270854.31, 0.00 823,469054014.197,2014-11-12T08:45:47.014, 36.2398,130.4115, 482.362, 67.2761,5.0,4.0, 175.0662, 178.9572, 886179640.00, 3010185981.68, 805152799.36,10299237808.90, 46484925.59, 0.00 824,469054015.533,2014-11-12T08:45:48.350, 36.1584,130.4128, 483.135, 67.2186,5.0,4.0, 51.8708, 116.8737, 3769440256.69, 311740764.81, 0.00, 4877208260.31, 0.00, 119329744.45 825,469054016.869,2014-11-12T08:45:49.686, 36.0770,130.4141, 483.911, 67.1611,5.0,4.0, 149.8428, 65.9288, 3106421323.69, 1768145857.29, 733140270.39, 3882542616.93, 0.00, 0.00 826,469054018.205,2014-11-12T08:45:51.021, 35.9956,130.4153, 484.689, 67.1037,5.0,4.0, 186.8945, 41.9810, 8438791620.08, 728857401.71, 953921650.25, 222061180.87, 46658372.09, 119584652.11 827,469054019.540,2014-11-12T08:45:52.357, 35.9143,130.4165, 485.470, 67.0463,5.0,4.0, 54.5859,-179.0000, 2222593350.42, 104236298.64, 367215823.80, 0.00, 0.00, 0.34 828,469054020.876,2014-11-12T08:45:53.693, 35.8330,130.4177, 486.254, 66.9889,5.0,4.0, 112.1390, 65.5445, 0.00, 1043500156.00, 1029108556.85, 222463231.01, 608147331.13, 29965713.73 829,469054022.212,2014-11-12T08:45:55.029, 35.7517,130.4189, 487.040, 66.9316,5.0,4.0, 110.9939, 30.9865, 0.00, 1009632162.38, 1029862233.15, 333945443.17, 93662832.86, 59989402.55 830,469054023.548,2014-11-12T08:45:56.364, 35.6705,130.4201, 487.829, 66.8744,5.0,4.0, 143.9927, 53.7497,11584769872.00, 522791252.60, 0.00, 222830424.29, 375139150.38, 60058986.87 831,469054024.883,2014-11-12T08:45:57.700, 35.5893,130.4213, 488.621, 66.8172,5.0,4.0, 22.2534, 7.1174, 0.00, 628030232.75, 0.00, 419142924.52, 0.00, 0.00 832,469054026.219,2014-11-12T08:45:59.036, 35.5081,130.4224, 489.416, 66.7601,5.0,4.0, 48.8689, 47.5004, 2677464772.07, 104766185.78, 221234115.78, 111598181.61, 423036564.60, 30093302.83 833,469054027.555,2014-11-12T08:46:00.372, 35.4270,130.4235, 490.213, 66.7030,5.0,4.0, 32.9347, 38.1492, 908624291.00, 651751097.27, 0.00, 0.00, 141194728.92, 90384369.02 834,469054028.891,2014-11-12T08:46:01.708, 35.3459,130.4247, 491.013, 66.6459,5.0,4.0, 75.0353, 75.8363, 6928176038.44, 0.00, 0.00, 2459536104.73, 94251428.71, 90488865.82 835,469054030.227,2014-11-12T08:46:03.043, 35.2648,130.4257, 491.816, 66.5889,5.0,4.0, 71.8982, 62.7758, 2460400915.03, 210211714.40, 517571410.27, 2237925837.98, 283118873.20, 0.00 836,469054031.570,2014-11-12T08:46:04.387, 35.1833,130.4268, 492.626, 66.5316,5.0,4.0, 31.3148, 68.0362, 671475867.08, 526000462.40, 73992720.81, 111978826.17, 755793387.24, 0.00 837,469054032.914,2014-11-12T08:46:05.731, 35.1018,130.4279, 493.439, 66.4744,5.0,4.0, 60.2648, 63.3721, 1120039913.09, 1053131126.70, 148114969.12, 1008699438.26, 331084479.11, 60523444.91 838,469054034.257,2014-11-12T08:46:07.074, 35.0203,130.4290, 494.254, 66.4172,5.0,4.0, 161.8318, 18.1467, 4561114551.90, 1747060565.54, 691807937.06, 336529326.62, 142075332.76, 0.00 839,469054035.601,2014-11-12T08:46:08.418, 34.9389,130.4300, 495.073, 66.3601,5.0,4.0, 194.9283, 9.5312,10544080898.64, 1055201521.59, 593410394.20, 561292966.06, 0.00, 0.00 840,469054036.945,2014-11-12T08:46:09.762, 34.8575,130.4310, 495.894, 66.3030,5.0,4.0, 113.7323, 27.5443, 2694288097.73, 1161963000.04, 593929243.54, 112357031.93, 94939148.15, 60721244.32 841,469054038.288,2014-11-12T08:46:11.105, 34.7762,130.4320, 496.717, 66.2460,5.0,4.0, 136.4940, 20.8117,11886150794.21, 219044859.24, 0.00, 224910637.28, 95060297.39, 30395564.49 842,469054039.632,2014-11-12T08:46:12.449, 34.6948,130.4330, 497.544, 66.1890,5.0,4.0, 37.5013, 37.5206, 2745171064.86, 219278400.86, 0.00, 675320742.03, 0.00, 91291583.19 843,469054040.976,2014-11-12T08:46:13.792, 34.6135,130.4340, 498.373, 66.1321,5.0,4.0, 89.0584, 37.7258, 7876322275.97, 105952456.39, 0.00, 1464256667.28, 47641133.99, 30459680.58 844,469054042.319,2014-11-12T08:46:15.136, 34.5323,130.4350, 499.205, 66.0752,5.0,4.0, 35.1090, 129.6206, 1351311604.58, 424260474.84, 74490129.62, 4171121151.06, 572419653.92, 30494685.18 845,469054043.663,2014-11-12T08:46:16.480, 34.4511,130.4359, 500.040, 66.0184,5.0,4.0, 57.7150, 32.5713, 1352395003.12, 1061777417.05, 74555183.06, 1918122611.82, 0.00, 0.00 846,469054045.007,2014-11-12T08:46:17.823, 34.3699,130.4368, 500.877, 65.9616,5.0,4.0, 84.9461, 31.7291, 0.00, 1320803754.86, 522266009.53, 1354945043.72, 0.00, 30558923.81 847,469054046.350,2014-11-12T08:46:19.167, 34.2887,130.4378, 501.717, 65.9048,5.0,4.0, 101.6150, 14.4256, 902918233.39, 744688855.89, 896094821.96, 849520271.90, 0.00, 0.00 848,469054047.694,2014-11-12T08:46:20.511, 34.2076,130.4387, 502.560, 65.8482,5.0,4.0, 66.0609, 7.2190, 6099554239.78, 0.00, 0.00, 425126053.83, 0.00, 0.00 849,469054049.037,2014-11-12T08:46:21.854, 34.1265,130.4395, 503.405, 65.7915,5.0,4.0, 58.8927, 21.8517, 904236414.78, 1385674801.59, 0.00, 792315686.48, 95967433.75, 0.00 850,469054050.389,2014-11-12T08:46:23.206, 34.0449,130.4404, 504.258, 65.7346,5.0,4.0, 85.6718, 22.7012, 1583669452.19, 853622442.08, 524015548.28, 633234415.23, 136546386.98, 0.00 851,469054051.740,2014-11-12T08:46:24.557, 33.9634,130.4413, 505.114, 65.6778,5.0,4.0, 70.3982, 6.1346, 2264176234.07, 213630386.95, 524472648.73, 113382016.34, 48104455.76, 0.00 852,469054053.092,2014-11-12T08:46:25.909, 33.8820,130.4421, 505.973, 65.6210,5.0,4.0, 59.0203, 47.9173, 460946041.88, 442907934.86, 524853769.43, 340388125.17, 481547322.97, 0.00 853,469054054.443,2014-11-12T08:46:27.260, 33.8005,130.4430, 506.834, 65.5642,5.0,4.0, 58.2126, 38.9381, 704103970.16, 344845783.58, 525311348.28, 1586919927.31, 137032213.27, 0.00 854,469054055.795,2014-11-12T08:46:28.612, 33.7191,130.4438, 507.698, 65.5075,5.0,4.0, 44.3276, 68.2777, 704657889.74, 1035622315.26, 0.00, 3523334835.37, 96550627.62, 0.00 855,469054057.146,2014-11-12T08:46:29.963, 33.6378,130.4446, 508.565, 65.4509,5.0,4.0, 81.3777, 84.1562, 6812165161.53, 214453659.52, 0.00, 909890506.50, 483255196.87, 92573277.20 856,469054058.498,2014-11-12T08:46:31.315, 33.5565,130.4454, 509.434, 65.3943,5.0,4.0, 45.8461, 73.2669, 681750169.40, 0.00, 526609106.83, 1821321589.94, 483857366.94, 0.00 857,469054059.857,2014-11-12T08:46:32.674, 33.4747,130.4462, 510.311, 65.3374,5.0,4.0, 57.7439, 106.1741, 0.00, 0.00, 790601333.74, 1595002315.56, 96891838.94, 247426188.20 858,469054061.217,2014-11-12T08:46:34.033, 33.3930,130.4469, 511.191, 65.2806,5.0,4.0, 19.9451, 130.2014, 1137877313.98, 215088717.69, 0.00, 5586428100.41, 0.00, 123830691.83 859,469054062.576,2014-11-12T08:46:35.393, 33.3113,130.4477, 512.074, 65.2239,5.0,4.0, 112.6050, 153.3211, 5466061492.88, 1507188189.04, 0.00, 7987321852.29, 0.00, 61985930.98 860,469054063.935,2014-11-12T08:46:36.752, 33.2296,130.4484, 512.959, 65.1672,5.0,4.0, 103.0443, 99.3500, 1367576276.49, 1400986181.69, 528367530.31, 799402144.02, 777859812.40, 62056543.12 861,469054065.295,2014-11-12T08:46:38.111, 33.1480,130.4491, 513.847, 65.1105,5.0,4.0, 55.9985, 148.9926, 1368459057.05, 539306674.30, 302142936.34, 7771036294.94, 194665089.70, 0.00 862,469054066.654,2014-11-12T08:46:39.471, 33.0664,130.4498, 514.738, 65.0539,5.0,4.0, 46.0588, 55.4405, 4252710105.16, 0.00, 0.00, 1486879810.36, 243631377.33, 31093031.48 863,469054068.021,2014-11-12T08:46:40.838, 32.9844,130.4505, 515.637, 64.9971,5.0,4.0, 98.4808,-156.0000, 5674652421.26, 1044818909.25, 0.00, 0.00, 0.00, 0.30 864,469054069.388,2014-11-12T08:46:42.205, 32.9024,130.4512, 516.538, 64.9402,5.0,4.0, 46.3802,-156.0000, 0.00, 216355388.39, 530051767.86, 0.00, 0.00, 0.30 865,469054070.756,2014-11-12T08:46:43.572, 32.8204,130.4519, 517.443, 64.8835,5.0,4.0, 145.2789,-156.0000, 9836280961.09, 0.00, 530511425.12, 0.00, 0.00, 0.30 866,469054072.123,2014-11-12T08:46:44.940, 32.7385,130.4525, 518.350, 64.8268,5.0,4.0, 100.6512,-156.0000, 1397237381.02, 224544133.62, 1061942433.07, 0.00, 0.00, 0.30 867,469054073.490,2014-11-12T08:46:46.307, 32.6566,130.4532, 519.259, 64.7701,5.0,4.0, 106.6258, 15.9865, 1374429958.58, 867947252.46, 834985610.24, 688911628.95, 49005718.34, 0.00 868,469054074.857,2014-11-12T08:46:47.674, 32.5748,130.4538, 520.172, 64.7135,5.0,4.0, 130.8437, 36.5954, 7106635575.06, 1520465565.28, 0.00, 344739419.00, 147196434.10, 62586849.12 869,469054076.224,2014-11-12T08:46:49.041, 32.4930,130.4544, 521.087, 64.6570,5.0,4.0, 133.5324, 14.4560, 2064786035.64, 1413306475.02, 836431665.65, 345022556.89, 98250392.52, 0.00 870,469054077.599,2014-11-12T08:46:50.416, 32.4108,130.4550, 522.010, 64.6002,5.0,4.0, 94.3476, 16.4230, 459131506.68, 326425471.62, 1065316565.27, 460344199.89, 98349860.21, 0.00 871,469054078.975,2014-11-12T08:46:51.791, 32.3286,130.4556, 522.936, 64.5434,5.0,4.0, 120.6384, 0.0000, 6432708542.54, 653517305.39, 380799081.14, 0.00, 0.00, 0.00 872,469054080.350,2014-11-12T08:46:53.166, 32.2464,130.4562, 523.865, 64.4867,5.0,4.0, 110.4219, 0.0000, 459826287.41, 1090305367.43, 914707344.89, 0.00, 0.00, 0.00 873,469054081.725,2014-11-12T08:46:54.541, 32.1643,130.4567, 524.796, 64.4301,5.0,4.0, 100.4202, 5.4745, 2300575544.75, 872983750.58, 610243658.57, 322394761.90, 0.00, 0.00 874,469054083.100,2014-11-12T08:46:55.917, 32.0822,130.4573, 525.731, 64.3735,5.0,4.0, 22.7021, 5.4790, 1381383529.47, 218467641.44, 0.00, 322656530.94, 0.00, 0.00 875,469054084.475,2014-11-12T08:46:57.292, 32.0001,130.4578, 526.668, 64.3170,5.0,4.0, 76.6319, 8.9980, 5529680165.69, 0.00, 229236430.44, 0.00, 0.00, 31529615.72 876,469054085.858,2014-11-12T08:46:58.674, 31.9176,130.4583, 527.613, 64.2602,5.0,4.0, 176.1085, 34.1876, 7838600912.19, 1313242366.54, 611736295.27, 1503023988.03, 99024779.72, 0.00 877,469054087.241,2014-11-12T08:47:00.057, 31.8352,130.4588, 528.561, 64.2035,5.0,4.0, 125.5421, 53.8422, 8767334297.51, 547737576.91, 153065855.96, 869823454.72, 0.00, 136910165.29 878,469054088.624,2014-11-12T08:47:01.440, 31.7528,130.4593, 529.511, 64.1468,5.0,4.0, 95.8293, 52.6438, 1616238977.74, 0.00, 1072383758.23, 1505445997.28, 0.00, 94890433.64 879,469054090.006,2014-11-12T08:47:02.823, 31.6704,130.4598, 530.465, 64.0902,5.0,4.0, 78.7252, 44.0116, 462068738.47, 658501190.09, 689884042.13, 463523955.41, 0.00, 126638916.07 880,469054091.389,2014-11-12T08:47:04.206, 31.5881,130.4602, 531.421, 64.0336,5.0,4.0, 75.4485, 39.8902, 1618440735.02, 1318327888.82, 153439465.79, 1620659402.31, 141366266.56, 0.00 881,469054092.772,2014-11-12T08:47:05.589, 31.5058,130.4607, 532.380, 63.9771,5.0,4.0, 56.3231, 26.1601, 4164785876.44, 0.00, 153571409.12, 0.00, 0.00, 91666651.54 882,469054094.155,2014-11-12T08:47:06.972, 31.4236,130.4611, 533.341, 63.9207,5.0,4.0, 21.1738, 28.8238, 0.00, 227987630.84, 179294959.90, 116143543.47, 99697290.07, 63520750.72 883,469054095.546,2014-11-12T08:47:08.363, 31.3409,130.4616, 534.311, 63.8640,5.0,4.0, 44.9310, 105.8422, 2548591077.07, 330519797.86, 76906707.24, 2789662189.43, 149723595.15, 158979596.42 884,469054096.937,2014-11-12T08:47:09.754, 31.2582,130.4620, 535.284, 63.8074,5.0,4.0, 47.5338, 107.2423, 471716179.24, 456888664.74, 359206110.18, 2908203944.50, 349769343.93, 95494422.75 885,469054098.328,2014-11-12T08:47:11.144, 31.1757,130.4624, 536.260, 63.7508,5.0,4.0, 109.8662, 102.8979, 5192051123.07, 1143172300.78, 179731484.02, 3957766811.80, 200065366.09, 63722223.39 886,469054099.718,2014-11-12T08:47:12.535, 31.0931,130.4627, 537.238, 63.6943,5.0,4.0, 59.8363, 22.9503, 4643443663.39, 110485337.24, 77093846.24, 815478088.52, 0.00, 31896686.44 887,469054101.109,2014-11-12T08:47:13.926, 31.0106,130.4631, 538.219, 63.6378,5.0,4.0, 115.5444,-221.0000, 4879178046.48, 1769525587.34, 0.00, 0.00, 0.00, 0.27 888,469054102.500,2014-11-12T08:47:15.317, 30.9281,130.4635, 539.203, 63.5814,5.0,4.0, 15.3978,-221.0000, 697448889.71, 221373946.00, 0.00, 0.00, 0.00, 0.27 889,469054103.899,2014-11-12T08:47:16.715, 30.8452,130.4638, 540.195, 63.5247,5.0,4.0, 54.7709,-221.0000, 5057121944.37, 0.00, 0.00, 0.00, 0.00, 0.27 890,469054105.297,2014-11-12T08:47:18.114, 30.7623,130.4642, 541.190, 63.4681,5.0,4.0, 101.8300,-156.0000, 4889240326.04, 1219973390.34, 77347282.63, 0.00, 0.00, 0.27 891,469054106.696,2014-11-12T08:47:19.513, 30.6795,130.4645, 542.188, 63.4116,5.0,4.0, 224.4330,-156.0000, 8852536561.39, 1553973814.83, 1006231377.17, 0.00, 0.00, 0.27 892,469054108.094,2014-11-12T08:47:20.911, 30.5967,130.4648, 543.188, 63.3551,5.0,4.0, 195.4089, 62.9102,13521532464.42, 1222185947.70, 77468587.27, 468061003.10, 0.00, 192590820.42 893,469054109.493,2014-11-12T08:47:22.310, 30.5140,130.4651, 544.192, 63.2987,5.0,4.0, 115.5538, 23.6668, 233297987.42, 1112174252.03, 1007952121.03, 654593910.64, 143437122.68, 0.00 894,469054110.892,2014-11-12T08:47:23.708, 30.4313,130.4654, 545.198, 63.2423,5.0,4.0, 63.1424, 15.9188, 233437884.19, 111308712.92, 775899511.41, 937455792.11, 0.00, 0.00 895,469054112.298,2014-11-12T08:47:25.115, 30.3481,130.4656, 546.212, 63.1857,5.0,4.0, 61.5554, 34.0765, 1401633120.10, 668509146.77, 310624695.31, 703636276.02, 252882179.88, 0.00 896,469054113.705,2014-11-12T08:47:26.521, 30.2651,130.4659, 547.230, 63.1292,5.0,4.0, 57.3974, 47.2966, 2853641540.79, 0.00, 362704594.77, 938906479.30, 253175951.10, 32235145.55 897,469054115.111,2014-11-12T08:47:27.928, 30.1820,130.4661, 548.250, 63.0727,5.0,4.0, 53.0200, 44.5582, 0.00, 0.00, 725924500.86, 1056948300.37, 304104729.86, 0.00 898,469054116.518,2014-11-12T08:47:29.334, 30.0990,130.4664, 549.273, 63.0162,5.0,4.0, 147.5797, 23.2993, 2574869804.12, 1452463701.91, 934126728.95, 587645197.84, 152228407.50, 0.00 899,469054117.924,2014-11-12T08:47:30.741, 30.0160,130.4666, 550.298, 62.9599,5.0,4.0, 93.7012, 22.4208, 6090388546.37, 782860186.60, 0.00, 1058573153.89, 50801442.89, 0.00 900,469054119.331,2014-11-12T08:47:32.147, 29.9331,130.4668, 551.327, 62.9036,5.0,4.0, 154.0534, 7.5118,13125525459.39, 335784317.23, 0.00, 442368227.90, 0.00, 0.00 901,469054120.745,2014-11-12T08:47:33.562, 29.8498,130.4670, 552.364, 62.8470,5.0,4.0, 74.3483, 104.4323, 2814606608.24, 112037160.48, 546222185.76, 3769095777.03, 356361918.10, 32401706.60 902,469054122.159,2014-11-12T08:47:34.976, 29.7665,130.4671, 553.404, 62.7905,5.0,4.0, 156.6755, 158.4221, 9152864247.05, 336383947.08, 624696105.74, 2828618154.28, 203830480.63, 324314686.56 903,469054123.574,2014-11-12T08:47:36.391, 29.6832,130.4673, 554.447, 62.7341,5.0,4.0, 243.1065, 82.7449,12212435156.78, 2805922509.07, 156306707.72, 3296517131.41, 0.00, 93794106.00 904,469054124.988,2014-11-12T08:47:37.805, 29.6000,130.4675, 555.492, 62.6777,5.0,4.0, 155.6715, 59.6438,10105858290.57, 337037232.82, 469318256.09, 354114981.32, 612894796.43, 0.00 905,469054126.402,2014-11-12T08:47:39.219, 29.5169,130.4676, 556.541, 62.6214,5.0,4.0, 135.0250, 66.9956, 7525044122.58, 1349236693.78, 78275016.81, 118112844.96, 0.00, 227728909.52 906,469054127.825,2014-11-12T08:47:40.641, 29.4333,130.4677, 557.598, 62.5649,5.0,4.0, 218.8437, 49.9021, 8471613436.47, 3263807899.18, 156682798.16, 2127638498.86, 51181627.76, 32568445.66 907,469054129.247,2014-11-12T08:47:42.064, 29.3497,130.4678, 558.657, 62.5084,5.0,4.0, 125.8081, 93.3321, 4709746103.22, 1464498561.58, 313631182.83, 4968234332.01, 102479938.14, 0.00 908,469054130.669,2014-11-12T08:47:43.486, 29.2662,130.4679, 559.720, 62.4520,5.0,4.0, 56.4763,-174.0000, 4476862975.25, 225488418.80, 0.00, 0.00, 0.00, 0.25 909,469054132.091,2014-11-12T08:47:44.908, 29.1828,130.4680, 560.786, 62.3956,5.0,4.0, 94.2207,-181.0000, 707365818.66, 338558134.36, 1020884274.47, 0.00, 0.00, 0.25 910,469054133.513,2014-11-12T08:47:46.330, 29.0994,130.4681, 561.854, 62.3393,5.0,4.0, 14.8541, 22.1426, 471905177.75, 112961141.10, 78595995.94, 1303974588.79, 0.00, 0.00 911,469054134.936,2014-11-12T08:47:47.752, 29.0160,130.4682, 562.925, 62.2831,5.0,4.0, 49.6353,-196.0000, 2199355842.24, 728553750.81, 0.00, 0.00, 0.00, 0.25 912,469054136.366,2014-11-12T08:47:49.183, 28.9322,130.4682, 564.005, 62.2267,5.0,4.0, 108.9139,-196.0000, 4806517560.00, 468804644.86, 551024819.73, 0.00, 0.00, 0.25 913,469054137.796,2014-11-12T08:47:50.613, 28.8485,130.4683, 565.087, 62.1702,5.0,4.0, 109.3563, 6.5287, 709165869.25, 1245749288.96, 787732260.64, 118779162.95, 51560150.47, 0.00 914,469054139.226,2014-11-12T08:47:52.043, 28.7648,130.4683, 566.173, 62.1139,5.0,4.0, 59.6201, 124.6591, 4021378330.36, 453432408.91, 0.00, 3803757305.83, 258091200.42, 131347071.55 915,469054140.656,2014-11-12T08:47:53.473, 28.6811,130.4683, 567.261, 62.0576,5.0,4.0, 51.2171, 100.1440, 2130430087.45, 794263387.19, 0.00, 3687621437.25, 0.00, 131490299.70 916,469054142.086,2014-11-12T08:47:54.903, 28.5975,130.4683, 568.353, 62.0014,5.0,4.0, 44.8819, 155.3326, 3079048898.31, 0.00, 157923272.14, 5356298394.50, 413797111.11, 98707258.27 917,469054143.516,2014-11-12T08:47:56.333, 28.5139,130.4683, 569.446, 61.9453,5.0,4.0, 28.9449, 95.4238, 1185061172.29, 454656762.61, 0.00, 1310283854.71, 621391450.88, 65876478.20 918,469054144.954,2014-11-12T08:47:57.771, 28.4300,130.4683, 570.549, 61.8889,5.0,4.0, 15.7688, 64.1829, 711522896.26, 227544172.24, 0.00, 0.00, 518405647.68, 65948131.01 919,469054146.392,2014-11-12T08:47:59.209, 28.3460,130.4682, 571.655, 61.8326,5.0,4.0, 97.0717,-158.0000, 0.00, 455447777.39, 1108102073.40, 0.00, 0.00, 0.24 920,469054147.830,2014-11-12T08:48:00.647, 28.2621,130.4682, 572.764, 61.7764,5.0,4.0, 27.1856,-165.0000, 2137236811.93, 113969707.98, 0.00, 0.00, 0.00, 0.24 921,469054149.268,2014-11-12T08:48:02.085, 28.1783,130.4681, 573.875, 61.7202,5.0,4.0, 51.3520,-165.0000, 475210458.27, 1140594554.47, 79272178.45, 0.00, 0.00, 0.24 922,469054150.706,2014-11-12T08:48:03.522, 28.0945,130.4681, 574.989, 61.6641,5.0,4.0, 97.8368,-198.0000, 3804261831.19, 1598339191.82, 0.00, 0.00, 0.00, 0.24 923,469054152.151,2014-11-12T08:48:04.968, 28.0103,130.4680, 576.112, 61.6077,5.0,4.0, 19.8781,-198.0000, 713781743.82, 342823922.54, 0.00, 0.00, 0.00, 0.24 924,469054153.597,2014-11-12T08:48:06.414, 27.9261,130.4679, 577.238, 61.5515,5.0,4.0, 38.6845,-165.0000, 1428366753.31, 0.00, 317843389.05, 0.00, 0.00, 0.24 925,469054155.043,2014-11-12T08:48:07.860, 27.8420,130.4678, 578.367, 61.4953,5.0,4.0, 53.0770, 0.0000, 4526209431.00, 114471632.17, 0.00, 0.00, 0.00, 0.00 926,469054156.489,2014-11-12T08:48:09.306, 27.7580,130.4677, 579.499, 61.4391,5.0,4.0, 57.4803, 109.6149, 2220713940.32, 369198919.14, 278579275.20, 239715993.06, 1097751772.55, 33242965.41 927,469054157.935,2014-11-12T08:48:10.751, 27.6739,130.4675, 580.633, 61.3830,5.0,4.0, 65.1766, 109.7259, 1669605067.92, 344005106.70, 477897625.25, 0.00, 0.00, 384486426.19 928,469054159.388,2014-11-12T08:48:12.205, 27.5895,130.4674, 581.777, 61.3267,5.0,4.0, 56.0733, 0.0000, 2386747263.90, 688653426.61, 79716244.35, 0.00, 0.00, 0.00 929,469054160.842,2014-11-12T08:48:13.659, 27.5051,130.4672, 582.924, 61.2705,5.0,4.0, 12.9320, 99.3984, 1194038170.13, 0.00, 0.00, 1200885358.49, 576701596.85, 100015961.21 930,469054162.295,2014-11-12T08:48:15.112, 27.4208,130.4670, 584.073, 61.2143,5.0,4.0,-170.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 931,469054163.749,2014-11-12T08:48:16.566, 27.3365,130.4669, 585.225, 61.1583,5.0,4.0,-170.0000, 56.6922, 0.00, 0.00, 0.00, 841825700.95, 157627096.63, 100231334.84 932,469054165.203,2014-11-12T08:48:18.020, 27.2523,130.4667, 586.380, 61.1022,5.0,4.0, 9.2634, 95.2573, 478516471.54, 115167977.76, 0.00, 962659516.37, 683672733.61, 66880727.99 933,469054166.656,2014-11-12T08:48:19.473, 27.1681,130.4665, 587.538, 61.0463,5.0,4.0, 52.9091, 61.5884, 3591251996.57, 230549625.51, 80027361.16, 0.00, 157942753.88, 167381356.96 934,469054168.118,2014-11-12T08:48:20.935, 27.0835,130.4662, 588.705, 60.9901,5.0,4.0, 95.0590, 0.0000, 0.00, 371727737.00, 1121161146.14, 0.00, 0.00, 0.00 935,469054169.579,2014-11-12T08:48:22.396, 26.9989,130.4660, 589.875, 60.9340,5.0,4.0, 70.6242, 34.6631, 958827456.20, 1039234209.16, 320598561.86, 1205752750.37, 52752658.57, 33542114.10 936,469054171.041,2014-11-12T08:48:23.858, 26.9144,130.4658, 591.048, 60.8779,5.0,4.0, 90.1048, 30.7778, 4317565223.44, 231154149.41, 481298102.55, 723964367.53, 211239641.96, 0.00 937,469054172.502,2014-11-12T08:48:25.319, 26.8300,130.4655, 592.223, 60.8220,5.0,4.0, 83.6388, 66.7038, 5370947361.81, 718780658.12, 0.00, 2293904917.73, 317145526.43, 0.00 938,469054173.964,2014-11-12T08:48:26.781, 26.7456,130.4652, 593.402, 60.7661,5.0,4.0, 63.8850, 0.0000, 2237219731.97, 1119132372.95, 0.00, 0.00, 0.00, 0.00 939,469054175.433,2014-11-12T08:48:28.250, 26.6608,130.4650, 594.589, 60.7099,5.0,4.0, 36.0719, 17.8237, 240310710.69, 115878697.24, 402027028.69, 483608511.21, 0.00, 33679833.86 940,469054176.903,2014-11-12T08:48:29.719, 26.5760,130.4647, 595.780, 60.6539,5.0,4.0, 109.0603, 55.0778, 6491920727.21, 927738319.70, 80461021.90, 1690519102.12, 301373832.52, 0.00 941,469054178.372,2014-11-12T08:48:31.189, 26.4913,130.4644, 596.974, 60.5979,5.0,4.0, 194.6106, 166.9657,10586322701.69, 928588241.26, 644222143.03, 726346588.07, 1326913136.38, 134982884.66 942,469054179.841,2014-11-12T08:48:32.658, 26.4066,130.4641, 598.170, 60.5420,5.0,4.0, 157.0466, 144.7010,13713233222.14, 240621295.77, 0.00, 969026902.86, 584364436.08, 270205393.15 943,469054181.311,2014-11-12T08:48:34.127, 26.3220,130.4637, 599.369, 60.4862,5.0,4.0, 144.6610, 81.8476, 7841220798.34, 1685887512.96, 0.00, 0.00, 53181019.00, 270492968.16 944,469054182.788,2014-11-12T08:48:35.605, 26.2370,130.4634, 600.578, 60.4301,5.0,4.0, 73.0885, 86.9203, 6748420517.29, 0.00, 0.00, 0.00, 0.00, 304574214.59 945,469054184.265,2014-11-12T08:48:37.082, 26.1520,130.4630, 601.789, 60.3741,5.0,4.0, 40.5546, 102.2248, 3744495025.66, 0.00, 0.00, 1820515747.36, 372997628.51, 135510130.01 946,469054185.742,2014-11-12T08:48:38.559, 26.0671,130.4627, 603.003, 60.3182,5.0,4.0, 60.2771, 66.8624, 1206632362.50, 1165683092.63, 80839336.33, 242903887.66, 53342240.16, 203480932.76 947,469054187.219,2014-11-12T08:48:40.036, 25.9823,130.4623, 604.221, 60.2624,5.0,4.0, 96.7614, 36.4268, 7243678817.29, 349969472.16, 80894987.29, 729132202.24, 53389596.87, 67886909.39 948,469054188.697,2014-11-12T08:48:41.513, 25.8975,130.4619, 605.441, 60.2066,5.0,4.0, 115.7663, 42.6558, 5557055891.57, 233524481.66, 647694187.07, 1094454199.61, 53446388.59, 67958832.87 949,469054190.182,2014-11-12T08:48:42.999, 25.8122,130.4615, 606.670, 60.1507,5.0,4.0, 96.8718, 39.2570, 8944389123.95, 0.00, 0.00, 2311842352.58, 0.00, 0.00 950,469054193.018,2014-11-12T08:48:45.835, 25.6496,130.4607, 609.027, 60.0439,1.8,3.0, 146.6599, 111.1611, 1682771406.43, 0.00, 0.00, 3654880691.28, 0.00, 0.00 951,469054195.101,2014-11-12T08:48:47.917, 25.5304,130.4601, 610.763, 59.9658,1.8,3.0, 72.6640, 15.2183, 833744820.26, 0.00, 0.00, 0.00, 53673165.27, 0.00 952,469054197.183,2014-11-12T08:48:50.000, 25.4112,130.4595, 612.505, 59.8878,1.8,3.0, 167.9562, 112.5376, 1927125376.49, 0.00, 0.00, 2196931860.17, 161245860.76, 0.00 953,469054199.265,2014-11-12T08:48:52.082, 25.2922,130.4588, 614.253, 59.8099,1.8,3.0, 42.0320, 111.8643, 482274576.55, 0.00, 0.00, 3176228488.65, 53824006.07, 0.00 954,469054201.355,2014-11-12T08:48:54.172, 25.1728,130.4581, 616.013, 59.7319,1.8,3.0, 0.0000, 97.2460, 0.00, 0.00, 0.00, 341699500.64, 306321601.33, 0.00 955,469054203.445,2014-11-12T08:48:56.262, 25.0535,130.4574, 617.779, 59.6540,1.8,3.0, 104.2176, 60.7906, 1195789749.80, 0.00, 0.00, 489479578.83, 161895496.36, 0.00 956,469054205.543,2014-11-12T08:48:58.360, 24.9338,130.4567, 619.557, 59.5760,1.8,3.0, 0.0000, 42.0044, 0.00, 0.00, 0.00, 1381068837.72, 0.00, 0.00