1,469153453.109,2014-11-13T12:23:05.926, 69.6425,277.0264, 967.597,122.0320,4.0,3.0, 6.7344, 15.7520, 73394495.41, 0.00, 19230769.23, 0.00, 55555555.56, 0.00 2,469153455.301,2014-11-13T12:23:08.118, 69.7465,277.0640, 964.993,121.9627,4.0,3.0, 5.7997, 14.4078, 18348623.85, 0.00, 19230769.23, 128440366.97, 37037037.04, 0.00 3,469153457.485,2014-11-13T12:23:10.302, 69.8502,277.1021, 962.402,121.8935,4.0,3.0, 5.4881, 179.3169, 0.00, 0.00, 19230769.23, 36697247.71, 55555555.56, 96153846.15 4,469153459.670,2014-11-13T12:23:12.487, 69.9540,277.1406, 959.814,121.8241,4.0,3.0, 0.3116, 151.2766, 18348623.85, 0.00, 0.00, 344827586.21, 0.00, 83333333.33 5,469153461.846,2014-11-13T12:23:14.663, 70.0575,277.1796, 957.240,121.7549,4.0,3.0, 153.3489, 11.6175, 55045871.56, 111111111.11, 500000000.00, 36697247.71, 37037037.04, 0.00 6,469153464.023,2014-11-13T12:23:16.840, 70.1612,277.2191, 954.670,121.6855,4.0,3.0, 2.1810, 176.2984, 128440366.97, 0.00, 0.00, 110091743.12, 37037037.04, 96153846.15 7,469153466.192,2014-11-13T12:23:19.008, 70.2646,277.2589, 952.113,121.6162,4.0,3.0, 5.7335, 11.1613, 146788990.83, 37037037.04, 0.00, 366972477.07, 0.00, 0.00 8,469153468.360,2014-11-13T12:23:21.177, 70.3681,277.2994, 949.560,121.5467,4.0,3.0, 4.8613, 12.7336, 0.00, 55555555.56, 0.00, 73394495.41, 37037037.04, 0.00 9,469153470.521,2014-11-13T12:23:23.338, 70.4713,277.3402, 947.019,121.4774,4.0,3.0, 6.0451, 12.2774, 165137614.68, 37037037.04, 0.00, 403669724.78, 0.00, 0.00 10,469153472.682,2014-11-13T12:23:25.499, 70.5746,277.3816, 944.483,121.4079,4.0,3.0, 6.0451, 12.7336, 165137614.68, 37037037.04, 0.00, 73394495.41, 37037037.04, 0.00 11,469153474.835,2014-11-13T12:23:27.652, 70.6777,277.4234, 941.960,121.3385,4.0,3.0, 5.7335, 12.7336, 146788990.83, 37037037.04, 0.00, 73394495.41, 37037037.04, 0.00 12,469153476.988,2014-11-13T12:23:29.805, 70.7808,277.4659, 939.441,121.2689,4.0,3.0, 6.3566, 13.0636, 183486238.53, 37037037.04, 0.00, 256880733.95, 18518518.52, 0.00 13,469153479.133,2014-11-13T12:23:31.950, 70.8837,277.5087, 936.934,121.1995,4.0,3.0, 5.4845, 12.7336, 36697247.71, 55555555.56, 0.00, 73394495.41, 37037037.04, 0.00 14,469153481.278,2014-11-13T12:23:34.095, 70.9867,277.5521, 934.432,121.1299,4.0,3.0, 6.1076, 13.6216, 73394495.41, 55555555.56, 0.00, 275229357.80, 18518518.52, 0.00 15,469153483.423,2014-11-13T12:23:36.240, 71.0898,277.5962, 931.933,121.0602,4.0,3.0, 6.0451, 14.4078, 165137614.68, 37037037.04, 0.00, 128440366.97, 37037037.04, 0.00 16,469153485.560,2014-11-13T12:23:38.377, 71.1926,277.6407, 929.448,120.9906,4.0,3.0, 5.9825, 14.9659, 256880733.94, 18518518.52, 0.00, 146788990.83, 37037037.04, 0.00 17,469153487.698,2014-11-13T12:23:40.514, 71.2955,277.6858, 926.966,120.9208,4.0,3.0, 6.9172, 13.6216, 311926605.50, 18518518.52, 0.00, 275229357.80, 18518518.52, 0.00 18,469153489.827,2014-11-13T12:23:42.644, 71.3981,277.7314, 924.497,120.8512,4.0,3.0, 6.0451, 14.4078, 165137614.68, 37037037.04, 0.00, 128440366.97, 37037037.04, 0.00 19,469153491.956,2014-11-13T12:23:44.773, 71.5009,277.7776, 922.033,120.7813,4.0,3.0, 5.4219, 13.2917, 128440366.97, 37037037.04, 0.00, 91743119.27, 37037037.04, 0.00 20,469153494.078,2014-11-13T12:23:46.895, 71.6033,277.8243, 919.581,120.7117,4.0,3.0, 5.7335, 13.8497, 146788990.83, 37037037.04, 0.00, 110091743.12, 37037037.04, 0.00 21,469153496.199,2014-11-13T12:23:49.016, 71.7059,277.8717, 917.133,120.6418,4.0,3.0, 6.3471, 13.8497, 102564102.56, 52631578.95, 0.00, 110091743.12, 37037037.04, 0.00 22,469153498.313,2014-11-13T12:23:51.130, 71.8082,277.9196, 914.698,120.5721,4.0,3.0, 7.0423, 15.5239, 128440366.97, 55555555.56, 0.00, 165137614.68, 37037037.04, 0.00 23,469153500.427,2014-11-13T12:23:53.243, 71.9105,277.9681, 912.266,120.5023,4.0,3.0, 7.0423, 16.3101, 128440366.97, 55555555.56, 0.00, 18348623.85, 55555555.56, 0.00 24,469153502.533,2014-11-13T12:23:55.349, 72.0126,278.0172, 909.848,120.4325,4.0,3.0, 7.2179, 16.6401, 153846153.85, 52631578.95, 0.00, 201834862.39, 37037037.04, 0.00 25,469153504.638,2014-11-13T12:23:57.455, 72.1148,278.0669, 907.434,120.3627,4.0,3.0, 8.1635, 15.7520, 385321100.92, 18518518.52, 0.00, 0.00, 55555555.56, 0.00 26,469153506.744,2014-11-13T12:23:59.561, 72.2171,278.1174, 905.023,120.2926,4.0,3.0, 8.4125, 18.0424, 495412844.04, 0.00, 0.00, 102564102.56, 52631578.95, 0.00 27,469153508.842,2014-11-13T12:24:01.659, 72.3191,278.1684, 902.625,120.2227,4.0,3.0, 8.8492, 16.0820, 330275229.36, 37037037.04, 0.00, 183486238.53, 37037037.04, 0.00 28,469153510.940,2014-11-13T12:24:03.757, 72.4211,278.2201, 900.231,120.1527,4.0,3.0, 7.0423, 15.5239, 128440366.97, 55555555.56, 0.00, 165137614.68, 37037037.04, 0.00 29,469153513.030,2014-11-13T12:24:05.847, 72.5229,278.2724, 897.850,120.0828,4.0,3.0, 7.2914, 15.5239, 238532110.09, 37037037.04, 0.00, 165137614.68, 37037037.04, 0.00 30,469153515.120,2014-11-13T12:24:07.937, 72.6248,278.3254, 895.473,120.0127,4.0,3.0, 6.6682, 13.8497, 201834862.39, 37037037.04, 0.00, 110091743.12, 37037037.04, 0.00 31,469153517.202,2014-11-13T12:24:10.019, 72.7264,278.3791, 893.108,119.9428,4.0,3.0, 6.3471, 13.8497, 102564102.57, 52631578.95, 0.00, 110091743.13, 37037037.04, 0.00 32,469153519.285,2014-11-13T12:24:12.102, 72.8281,278.4335, 890.748,119.8728,4.0,3.0, 6.6682, 13.2917, 201834862.40, 37037037.04, 0.00, 91743119.27, 37037037.04, 0.00 33,469153521.367,2014-11-13T12:24:14.184, 72.9299,278.4886, 888.391,119.8026,4.0,3.0, 6.9798, 14.4078, 220183486.27, 37037037.04, 0.00, 128440366.99, 37037037.04, 0.00 34,469153523.441,2014-11-13T12:24:16.258, 73.0314,278.5444, 886.047,119.7325,4.0,3.0, 6.0451, 13.2917, 165137614.71, 37037037.04, 0.00, 91743119.28, 37037037.04, 0.00 35,469153525.516,2014-11-13T12:24:18.333, 73.1329,278.6010, 883.707,119.6623,4.0,3.0, 6.4818, 13.2917, 0.00, 74074074.07, 0.00, 91743119.29, 37037037.04, 0.00 36,469153527.582,2014-11-13T12:24:20.399, 73.2342,278.6583, 881.379,119.5922,4.0,3.0, 6.3566, 12.7336, 183486238.60, 37037037.04, 0.00, 73394495.44, 37037037.04, 0.00 37,469153529.649,2014-11-13T12:24:22.466, 73.3356,278.7163, 879.056,119.5220,4.0,3.0, 5.7335, 13.2917, 146788990.89, 37037037.04, 0.00, 91743119.31, 37037037.04, 0.00 38,469153531.707,2014-11-13T12:24:24.524, 73.4366,278.7750, 876.745,119.4519,4.0,3.0, 6.0451, 13.2917, 165137614.77, 37037037.04, 0.00, 91743119.32, 37037037.04, 0.00 39,469153533.766,2014-11-13T12:24:26.583, 73.5378,278.8346, 874.438,119.3817,4.0,3.0, 5.4219, 12.7336, 128440367.06, 37037037.04, 0.00, 73394495.47, 37037037.04, 0.00 40,469153535.825,2014-11-13T12:24:28.642, 73.6390,278.8951, 872.135,119.3113,4.0,3.0, 6.2941, 13.2917, 275229358.04, 18518518.52, 0.00, 91743119.35, 37037037.04, 0.00 41,469153537.876,2014-11-13T12:24:30.692, 73.7400,278.9562, 869.844,119.2411,4.0,3.0, 6.0451, 12.7336, 165137614.85, 37037037.04, 0.00, 73394495.49, 37037037.04, 0.00 42,469153539.926,2014-11-13T12:24:32.743, 73.8410,279.0183, 867.557,119.1708,4.0,3.0, 6.1076, 14.4078, 73394495.50, 55555555.56, 0.00, 128440367.13, 37037037.04, 0.00 43,469153541.969,2014-11-13T12:24:34.786, 73.9417,279.0811, 865.283,119.1005,4.0,3.0, 6.1076, 12.7336, 73394495.52, 55555555.56, 0.00, 73394495.52, 37037037.04, 0.00 44,469153544.012,2014-11-13T12:24:36.829, 74.0425,279.1448, 863.013,119.0302,4.0,3.0, 6.6682, 14.4078, 201834862.72, 37037037.04, 0.00, 128440367.19, 37037037.04, 0.00 45,469153546.055,2014-11-13T12:24:38.872, 74.1434,279.2095, 860.746,118.9597,4.0,3.0, 6.7308, 15.5239, 110091743.34, 55555555.56, 0.00, 165137615.00, 37037037.04, 0.00 46,469153548.090,2014-11-13T12:24:40.907, 74.2439,279.2749, 858.493,118.8894,4.0,3.0, 7.4214, 15.5239, 68965517.40, 71428571.43, 0.00, 165137615.05, 37037037.04, 0.00 47,469153550.125,2014-11-13T12:24:42.942, 74.3446,279.3413, 856.242,118.8189,4.0,3.0, 6.6682, 14.9659, 201834862.91, 37037037.04, 0.00, 146788991.21, 37037037.04, 0.00 48,469153552.153,2014-11-13T12:24:44.969, 74.4449,279.4084, 854.005,118.7486,4.0,3.0, 7.4778, 15.5239, 440366973.78, 0.00, 0.00, 165137615.17, 37037037.04, 0.00 49,469153554.180,2014-11-13T12:24:46.997, 74.5453,279.4766, 851.771,118.6782,4.0,3.0, 6.9798, 14.4078, 220183486.98, 37037037.04, 0.00, 128440367.40, 37037037.04, 0.00 50,469153556.199,2014-11-13T12:24:49.016, 74.6454,279.5456, 849.550,118.6078,4.0,3.0, 6.2503, 14.4078, 0.00, 71428571.43, 0.00, 128440367.46, 37037037.04, 0.00 51,469153558.219,2014-11-13T12:24:51.035, 74.7456,279.6157, 847.333,118.5374,4.0,3.0, 8.0887, 16.0820, 205128206.01, 52631578.95, 0.00, 183486239.32, 37037037.04, 0.00 52,469153560.238,2014-11-13T12:24:53.055, 74.8459,279.6868, 845.119,118.4669,4.0,3.0, 6.6682, 14.4078, 201834863.36, 37037037.04, 0.00, 128440367.59, 37037037.04, 0.00 53,469153562.250,2014-11-13T12:24:55.066, 74.9458,279.7588, 842.918,118.3964,4.0,3.0, 7.6029, 15.5239, 256880735.33, 37037037.04, 0.00, 165137615.57, 37037037.04, 0.00 54,469153564.261,2014-11-13T12:24:57.078, 75.0458,279.8319, 840.721,118.3259,4.0,3.0, 6.7308, 14.9230, 110091743.79, 55555555.56, 0.00, 0.00, 52631578.95, 0.00 55,469153566.265,2014-11-13T12:24:59.082, 75.1455,279.9059, 838.536,118.2555,4.0,3.0, 7.6655, 17.1981, 165137615.80, 55555555.56, 0.00, 220183487.73, 37037037.04, 0.00 56,469153568.268,2014-11-13T12:25:01.085, 75.2453,279.9811, 836.355,118.1850,4.0,3.0, 8.2886, 17.7562, 201834863.91, 55555555.56, 0.00, 238532111.89, 37037037.04, 0.00 57,469153570.272,2014-11-13T12:25:03.089, 75.3451,280.0574, 834.177,118.1143,4.0,3.0, 8.6002, 18.3142, 220183488.09, 55555555.56, 0.00, 256880736.10, 37037037.04, 0.00 58,469153572.268,2014-11-13T12:25:05.085, 75.4447,280.1347, 832.013,118.0438,4.0,3.0, 9.2234, 18.3142, 256880736.34, 55555555.56, 0.00, 256880736.34, 37037037.04, 0.00 59,469153574.264,2014-11-13T12:25:07.080, 75.5443,280.2132, 829.851,117.9732,4.0,3.0, 8.6002, 17.7562, 220183488.51, 55555555.56, 0.00, 238532112.55, 37037037.04, 0.00 60,469153576.252,2014-11-13T12:25:09.068, 75.6435,280.2926, 827.703,117.9027,4.0,3.0, 8.5377, 17.1981, 311926609.06, 37037037.04, 0.00, 220183488.75, 37037037.04, 0.00 61,469153578.240,2014-11-13T12:25:11.056, 75.7428,280.3733, 825.558,117.8322,4.0,3.0, 8.2261, 16.6401, 293577985.34, 37037037.04, 0.00, 201834864.92, 37037037.04, 0.00 62,469153580.228,2014-11-13T12:25:13.044, 75.8422,280.4553, 823.417,117.7614,4.0,3.0, 8.4751, 16.6401, 403669730.36, 18518518.52, 0.00, 201834865.18, 37037037.04, 0.00 63,469153582.208,2014-11-13T12:25:15.024, 75.9413,280.5384, 821.288,117.6909,4.0,3.0, 8.4751, 17.1981, 403669730.93, 18518518.52, 0.00, 220183489.60, 37037037.04, 0.00 64,469153584.188,2014-11-13T12:25:17.004, 76.0404,280.6228, 819.163,117.6202,4.0,3.0, 7.9145, 16.0820, 275229362.43, 37037037.04, 0.00, 183486241.62, 37037037.04, 0.00 65,469153586.168,2014-11-13T12:25:18.985, 76.1396,280.7086, 817.042,117.5494,4.0,3.0, 9.3472, 16.6401, 550458725.93, 0.00, 0.00, 201834866.18, 37037037.04, 0.00 66,469153588.140,2014-11-13T12:25:20.957, 76.2385,280.7954, 814.933,117.4788,4.0,3.0, 8.4751, 16.0820, 403669733.11, 18518518.52, 0.00, 183486242.32, 37037037.04, 0.00 67,469153590.112,2014-11-13T12:25:22.929, 76.3374,280.8837, 812.828,117.4080,4.0,3.0, 8.1635, 16.6401, 385321109.68, 18518518.52, 0.00, 201834866.97, 37037037.04, 0.00 68,469153592.077,2014-11-13T12:25:24.893, 76.4360,280.9732, 810.735,117.3374,4.0,3.0, 8.1635, 16.0820, 385321110.55, 18518518.52, 0.00, 183486243.12, 37037037.04, 0.00 69,469153594.041,2014-11-13T12:25:26.858, 76.5347,281.0641, 808.646,117.2667,4.0,3.0, 7.6655, 16.0820, 165137619.22, 55555555.56, 0.00, 183486243.57, 37037037.04, 0.00 70,469153596.005,2014-11-13T12:25:28.822, 76.6334,281.1565, 806.560,117.1958,4.0,3.0, 8.2261, 16.6401, 293577990.51, 37037037.04, 0.00, 201834868.47, 37037037.04, 0.00 71,469153597.962,2014-11-13T12:25:30.779, 76.7317,281.2502, 804.487,117.1252,4.0,3.0, 7.5404, 15.5239, 348623864.74, 18518518.52, 0.00, 165137620.14, 37037037.04, 0.00 72,469153599.918,2014-11-13T12:25:32.735, 76.8302,281.3454, 802.418,117.0544,4.0,3.0, 7.6029, 16.0820, 256880743.26, 37037037.04, 0.00, 183486245.18, 37037037.04, 0.00 73,469153601.867,2014-11-13T12:25:34.684, 76.9282,281.4418, 800.361,116.9837,4.0,3.0, 6.6682, 14.4078, 201834870.39, 37037037.04, 0.00, 128440372.07, 37037037.04, 0.00 74,469153603.816,2014-11-13T12:25:36.633, 77.0264,281.5400, 798.307,116.9130,4.0,3.0, 6.3471, 13.9516, 102564107.01, 52631578.95, 0.00, 458715616.23, 0.00, 0.00 75,469153605.764,2014-11-13T12:25:38.581, 77.1246,281.6398, 796.257,116.8421,4.0,3.0, 6.6682, 13.8497, 201834871.96, 37037037.04, 0.00, 110091748.34, 37037037.04, 0.00 76,469153607.705,2014-11-13T12:25:40.522, 77.2224,281.7409, 794.220,116.7714,4.0,3.0, 6.9172, 13.8497, 311926621.67, 18518518.52, 0.00, 110091748.82, 37037037.04, 0.00 77,469153609.646,2014-11-13T12:25:42.463, 77.3203,281.8438, 792.186,116.7006,4.0,3.0, 6.6682, 14.4078, 201834873.81, 37037037.04, 0.00, 128440374.24, 37037037.04, 0.00 78,469153611.587,2014-11-13T12:25:44.404, 77.4182,281.9485, 790.156,116.6297,4.0,3.0, 6.6056, 13.6216, 293578000.05, 18518518.52, 0.00, 275229375.04, 18518518.52, 0.00 79,469153613.520,2014-11-13T12:25:46.337, 77.5158,282.0546, 788.138,116.5589,4.0,3.0, 7.9145, 14.9659, 275229376.65, 37037037.04, 0.00, 146789000.88, 37037037.04, 0.00 80,469153615.453,2014-11-13T12:25:48.269, 77.6134,282.1626, 786.124,116.4881,4.0,3.0, 7.6029, 15.5239, 256880753.17, 37037037.04, 0.00, 165137627.04, 37037037.04, 0.00 81,469153617.378,2014-11-13T12:25:50.195, 77.7107,282.2720, 784.121,116.4174,4.0,3.0, 6.9798, 14.9659, 220183504.24, 37037037.04, 0.00, 146789002.83, 37037037.04, 0.00 82,469153619.303,2014-11-13T12:25:52.120, 77.8080,282.3834, 782.123,116.3466,4.0,3.0, 7.9145, 14.9659, 275229382.39, 37037037.04, 0.00, 146789003.94, 37037037.04, 0.00 83,469153621.228,2014-11-13T12:25:54.045, 77.9054,282.4968, 780.128,116.2756,4.0,3.0, 7.9145, 15.5239, 275229384.65, 37037037.04, 0.00, 165137630.79, 37037037.04, 0.00 84,469153623.145,2014-11-13T12:25:55.962, 78.0024,282.6118, 778.146,116.2049,4.0,3.0, 8.0887, 16.0820, 205128226.98, 52631578.95, 0.00, 183486258.07, 37037037.04, 0.00 85,469153625.062,2014-11-13T12:25:57.879, 78.0994,282.7289, 776.167,116.1340,4.0,3.0, 8.0887, 16.6401, 205128228.96, 52631578.95, 0.00, 201834885.84, 37037037.04, 0.00 86,469153626.980,2014-11-13T12:25:59.796, 78.1964,282.8481, 774.191,116.0630,4.0,3.0, 9.5349, 20.2165, 275229392.66, 55555555.56, 0.00, 146789009.42, 55555555.56, 0.00 87,469153628.889,2014-11-13T12:26:01.706, 78.2931,282.9691, 772.228,115.9922,4.0,3.0, 9.8465, 20.7746, 293578022.16, 55555555.56, 0.00, 165137637.46, 55555555.56, 0.00 88,469153630.798,2014-11-13T12:26:03.615, 78.3899,283.0922, 770.269,115.9213,4.0,3.0, 10.1581, 20.7746, 311926652.35, 55555555.56, 0.00, 165137639.48, 55555555.56, 0.00 89,469153632.708,2014-11-13T12:26:05.525, 78.4866,283.2177, 768.313,115.8503,4.0,3.0, 10.0955, 20.5465, 403669790.74, 37037037.04, 0.00, 330275283.33, 37037037.04, 0.00 90,469153634.609,2014-11-13T12:26:07.426, 78.5830,283.3449, 766.369,115.7795,4.0,3.0, 10.7812, 21.1046, 348623915.94, 55555555.56, 0.00, 348623915.94, 37037037.04, 0.00 91,469153636.511,2014-11-13T12:26:09.328, 78.6794,283.4746, 764.429,115.7085,4.0,3.0, 10.7011, 20.5465, 358974429.25, 52631578.95, 0.00, 330275294.01, 37037037.04, 0.00 92,469153638.404,2014-11-13T12:26:11.221, 78.7755,283.6062, 762.500,115.6378,4.0,3.0, 10.1581, 20.5465, 311926671.95, 55555555.56, 0.00, 330275299.71, 37037037.04, 0.00 93,469153640.298,2014-11-13T12:26:13.115, 78.8716,283.7402, 760.576,115.5669,4.0,3.0, 10.6561, 21.1046, 532110215.08, 18518518.52, 0.00, 348623934.02, 37037037.04, 0.00 94,469153642.192,2014-11-13T12:26:15.009, 78.9676,283.8769, 758.655,115.4959,4.0,3.0, 10.6561, 19.9884, 532110225.97, 18518518.52, 0.00, 311926684.19, 37037037.04, 0.00 95,469153644.078,2014-11-13T12:26:16.894, 79.0633,284.0156, 756.746,115.4251,4.0,3.0, 10.0955, 19.9884, 403669835.58, 37037037.04, 0.00, 311926691.13, 37037037.04, 0.00 96,469153645.963,2014-11-13T12:26:18.780, 79.1591,284.1570, 754.840,115.3542,4.0,3.0, 9.8303, 19.6021, 307692399.59, 52631578.95, 0.00, 153846199.80, 52631578.95, 0.00 97,469153647.849,2014-11-13T12:26:20.666, 79.2548,284.3011, 752.939,115.2832,4.0,3.0, 9.8465, 19.9884, 293578077.04, 55555555.56, 0.00, 311926706.85, 37037037.04, 0.00 98,469153649.727,2014-11-13T12:26:22.544, 79.3501,284.4475, 751.049,115.2124,4.0,3.0, 10.1581, 18.8723, 311926715.71, 55555555.56, 0.00, 275229455.04, 37037037.04, 0.00 99,469153651.605,2014-11-13T12:26:24.422, 79.4455,284.5968, 749.163,115.1414,4.0,3.0, 9.1608, 18.8723, 348623987.09, 37037037.04, 0.00, 275229463.50, 37037037.04, 0.00 100,469153653.483,2014-11-13T12:26:26.300, 79.5409,284.7490, 747.280,115.0704,4.0,3.0, 10.0955, 19.9884, 403669893.17, 37037037.04, 0.00, 311926735.63, 37037037.04, 0.00 101,469153655.353,2014-11-13T12:26:28.170, 79.6358,284.9036, 745.409,114.9995,4.0,3.0, 9.7840, 19.9884, 385321277.47, 37037037.04, 0.00, 311926748.43, 37037037.04, 0.00 102,469153657.223,2014-11-13T12:26:30.040, 79.7308,285.0614, 743.542,114.9286,4.0,3.0, 10.2207, 19.2023, 220183595.68, 74074074.07, 0.00, 458715824.34, 18518518.52, 0.00 103,469153659.093,2014-11-13T12:26:31.910, 79.8258,285.2223, 741.679,114.8575,4.0,3.0, 9.8303, 18.8723, 307692473.54, 52631578.95, 0.00, 275229506.15, 37037037.04, 0.00 104,469153660.955,2014-11-13T12:26:33.772, 79.9203,285.3859, 739.827,114.7867,4.0,3.0, 9.7840, 19.1004, 385321326.11, 37037037.04, 0.00, 110091807.46, 55555555.56, 0.00 105,469153662.818,2014-11-13T12:26:35.635, 80.0149,285.5528, 737.979,114.7157,4.0,3.0, 8.9595, 18.3142, 256410418.90, 52631578.95, 0.00, 256880896.73, 37037037.04, 0.00 106,469153664.680,2014-11-13T12:26:37.497, 80.1094,285.7231, 736.135,114.6446,4.0,3.0, 8.2886, 18.5424, 201835001.08, 55555555.56, 0.00, 91743182.31, 55555555.56, 0.00 107,469153666.534,2014-11-13T12:26:39.351, 80.2036,285.8963, 734.302,114.5738,4.0,3.0, 8.6002, 17.7562, 220183650.32, 55555555.56, 0.00, 238532287.85, 37037037.04, 0.00 108,469153668.389,2014-11-13T12:26:41.205, 80.2977,286.0731, 732.473,114.5028,4.0,3.0, 8.2261, 17.1981, 293578218.91, 37037037.04, 0.00, 220183664.19, 37037037.04, 0.00 109,469153670.243,2014-11-13T12:26:43.060, 80.3918,286.2537, 730.648,114.4317,4.0,3.0, 8.0887, 17.1981, 205128384.91, 52631578.95, 0.00, 220183679.22, 37037037.04, 0.00 110,469153672.090,2014-11-13T12:26:44.906, 80.4855,286.4373, 728.834,114.3608,4.0,3.0, 8.2261, 17.1981, 293578260.66, 37037037.04, 0.00, 220183695.50, 37037037.04, 0.00 111,469153673.936,2014-11-13T12:26:46.753, 80.5791,286.6249, 727.024,114.2898,4.0,3.0, 8.0887, 17.5281, 205128418.93, 52631578.95, 0.00, 403670145.51, 18518518.52, 0.00 112,469153675.783,2014-11-13T12:26:48.599, 80.6728,286.8165, 725.218,114.2187,4.0,3.0, 8.6002, 20.2526, 220183734.96, 55555555.56, 0.00, 0.00, 71428571.43, 0.00 113,469153677.621,2014-11-13T12:26:50.438, 80.7660,287.0115, 723.423,114.1478,4.0,3.0, 8.2886, 17.4262, 201835109.38, 55555555.56, 0.00, 55045938.92, 55555555.56, 0.00 114,469153679.460,2014-11-13T12:26:52.277, 80.8591,287.2107, 721.632,114.0769,4.0,3.0, 7.2914, 15.2958, 238532426.16, 37037037.04, 0.00, 330275666.99, 18518518.52, 0.00 115,469153681.299,2014-11-13T12:26:54.115, 80.9523,287.4143, 719.844,114.0058,4.0,3.0, 6.0957, 14.9230, 358974873.71, 0.00, 0.00, 0.00, 52631578.95, 0.00 116,469153683.129,2014-11-13T12:26:55.946, 81.0450,287.6215, 718.068,113.9349,4.0,3.0, 8.2261, 16.0820, 293578436.93, 37037037.04, 0.00, 183486523.08, 37037037.04, 0.00 117,469153684.960,2014-11-13T12:26:57.777, 81.1376,287.8334, 716.296,113.8639,4.0,3.0, 8.1635, 17.1981, 385321746.94, 18518518.52, 0.00, 220183855.39, 37037037.04, 0.00 118,469153686.791,2014-11-13T12:26:59.608, 81.2302,288.0501, 714.527,113.7928,4.0,3.0, 8.5377, 19.9884, 311927170.80, 37037037.04, 0.00, 311927170.80, 37037037.04, 0.00 119,469153688.614,2014-11-13T12:27:01.431, 81.3223,288.2708, 712.770,113.7219,4.0,3.0, 8.2886, 15.2958, 201835257.76, 55555555.56, 0.00, 330275876.33, 18518518.52, 0.00 120,469153690.437,2014-11-13T12:27:03.254, 81.4144,288.4965, 711.016,113.6510,4.0,3.0, 8.1010, 16.0820, 477065230.34, 0.00, 0.00, 183486627.05, 37037037.04, 0.00 121,469153692.260,2014-11-13T12:27:05.077, 81.5064,288.7274, 709.266,113.5799,4.0,3.0, 7.8373, 14.9659, 461539529.76, 0.00, 0.00, 146789330.57, 37037037.04, 0.00 122,469153694.075,2014-11-13T12:27:06.892, 81.5979,288.9627, 707.528,113.5090,4.0,3.0, 8.1010, 16.0820, 477065413.76, 0.00, 0.00, 183486697.60, 37037037.04, 0.00 123,469153695.890,2014-11-13T12:27:08.707, 81.6894,289.2035, 705.793,113.4381,4.0,3.0, 7.5404, 15.5239, 348624796.03, 18518518.52, 0.00, 165138061.28, 37037037.04, 0.00 124,469153697.705,2014-11-13T12:27:10.522, 81.7808,289.4500, 704.061,113.3670,4.0,3.0, 7.9145, 15.5239, 275230162.28, 37037037.04, 0.00, 165138097.37, 37037037.04, 0.00 125,469153699.512,2014-11-13T12:27:12.329, 81.8717,289.7012, 702.341,113.2962,4.0,3.0, 7.6029, 15.5239, 256881545.31, 37037037.04, 0.00, 165138136.27, 37037037.04, 0.00 126,469153701.319,2014-11-13T12:27:14.136, 81.9625,289.9585, 700.625,113.2252,4.0,3.0, 7.9145, 16.0820, 275230296.93, 37037037.04, 0.00, 183486864.62, 37037037.04, 0.00 127,469153703.127,2014-11-13T12:27:15.944, 82.0532,290.2221, 698.912,113.1542,4.0,3.0, 8.4126, 16.4120, 495414669.58, 0.00, 0.00, 366973829.32, 18518518.52, 0.00 128,469153704.926,2014-11-13T12:27:17.743, 82.1434,290.4908, 697.211,113.0833,4.0,3.0, 8.1010, 15.5239, 477066117.78, 0.00, 0.00, 165138271.54, 37037037.04, 0.00 129,469153706.725,2014-11-13T12:27:19.542, 82.2335,290.7662, 695.513,113.0124,4.0,3.0, 7.6029, 15.5239, 256881836.34, 37037037.04, 0.00, 165138323.36, 37037037.04, 0.00 130,469153708.525,2014-11-13T12:27:21.342, 82.3235,291.0484, 693.819,112.9414,4.0,3.0, 8.1635, 16.0820, 385322883.99, 18518518.52, 0.00, 183487087.62, 37037037.04, 0.00 131,469153710.316,2014-11-13T12:27:23.133, 82.4130,291.3364, 692.136,112.8706,4.0,3.0, 7.8373, 14.9659, 461540763.68, 0.00, 0.00, 146789723.00, 37037037.04, 0.00 132,469153712.108,2014-11-13T12:27:24.925, 82.5023,291.6316, 690.456,112.7997,4.0,3.0, 8.1977, 16.0820, 482761243.59, 0.00, 0.00, 183487235.44, 37037037.04, 0.00 133,469153713.899,2014-11-13T12:27:26.716, 82.5915,291.9344, 688.780,112.7287,4.0,3.0, 8.2261, 15.2959, 293579700.46, 37037037.04, 0.00, 330277163.02, 18518518.52, 0.00 134,469153715.683,2014-11-13T12:27:28.500, 82.6802,292.2435, 687.116,112.6580,4.0,3.0, 6.9172, 13.2917, 311928573.39, 18518518.52, 0.00, 91743698.05, 37037037.04, 0.00 135,469153717.467,2014-11-13T12:27:30.283, 82.7687,292.5606, 685.455,112.5871,4.0,3.0, 6.3566, 13.6217, 183487485.89, 37037037.04, 0.00, 275231228.83, 18518518.52, 0.00 136,469153719.250,2014-11-13T12:27:32.067, 82.8570,292.8859, 683.797,112.5162,4.0,3.0, 6.3471, 13.6217, 102564853.86, 52631578.95, 0.00, 275231373.89, 18518518.52, 0.00 137,469153721.034,2014-11-13T12:27:33.851, 82.9452,293.2198, 682.144,112.4451,4.0,3.0, 5.9825, 13.2917, 256882761.39, 18518518.52, 0.00, 91743843.35, 37037037.04, 0.00 138,469153722.810,2014-11-13T12:27:35.627, 83.0328,293.5610, 680.501,112.3743,4.0,3.0, 6.2941, 13.6217, 275231698.05, 18518518.52, 0.00, 275231698.05, 18518518.52, 0.00 139,469153724.586,2014-11-13T12:27:37.402, 83.1202,293.9114, 678.862,112.3034,4.0,3.0, 6.3567, 12.7336, 183487919.05, 37037037.04, 0.00, 73395167.62, 37037037.04, 0.00 140,469153726.361,2014-11-13T12:27:39.178, 83.2074,294.2711, 677.227,112.2324,4.0,3.0, 6.8547, 13.0636, 403673706.12, 0.00, 0.00, 256883267.53, 18518518.52, 0.00 141,469153728.129,2014-11-13T12:27:40.946, 83.2940,294.6390, 675.602,112.1616,4.0,3.0, 6.2941, 12.7336, 275232280.10, 18518518.52, 0.00, 73395274.69, 37037037.04, 0.00 142,469153729.897,2014-11-13T12:27:42.714, 83.3804,295.0170, 673.981,112.0907,4.0,3.0, 6.6057, 13.2917, 293581336.02, 18518518.52, 0.00, 91744167.51, 37037037.04, 0.00 143,469153731.665,2014-11-13T12:27:44.482, 83.4665,295.4054, 672.364,112.0198,4.0,3.0, 6.9798, 13.6217, 220186220.49, 37037037.04, 0.00, 275232775.61, 18518518.52, 0.00 144,469153733.425,2014-11-13T12:27:46.242, 83.5520,295.8028, 670.758,111.9490,4.0,3.0, 7.2289, 13.8498, 330279638.41, 18518518.52, 0.00, 110093212.80, 37037037.04, 0.00 145,469153735.185,2014-11-13T12:27:48.002, 83.6373,296.2114, 669.155,111.8782,4.0,3.0, 7.5404, 14.4079, 348628854.54, 18518518.52, 0.00, 128442209.57, 37037037.04, 0.00 146,469153736.945,2014-11-13T12:27:49.762, 83.7223,296.6315, 667.556,111.8073,4.0,3.0, 6.3567, 13.2917, 183489066.67, 37037037.04, 0.00, 91744533.34, 37037037.04, 0.00 147,469153738.705,2014-11-13T12:27:51.522, 83.8070,297.0636, 665.961,111.7363,4.0,3.0, 5.7335, 12.7336, 146791421.41, 37037037.04, 0.00, 73395710.70, 37037037.04, 0.00 148,469153740.458,2014-11-13T12:27:53.275, 83.8910,297.5062, 664.376,111.6655,4.0,3.0, 6.2503, 13.2917, 0.00, 71428571.43, 0.00, 91744751.12, 37037037.04, 0.00 149,469153742.210,2014-11-13T12:27:55.027, 83.9746,297.9616, 662.795,111.5947,4.0,3.0, 6.9173, 13.2917, 311932565.27, 18518518.52, 0.00, 91744872.14, 37037037.04, 0.00 150,469153743.962,2014-11-13T12:27:56.779, 84.0580,298.4303, 661.218,111.5237,4.0,3.0, 7.2179, 13.6218, 153849311.10, 52631578.95, 0.00, 275235006.09, 18518518.52, 0.00 151,469153745.707,2014-11-13T12:27:58.523, 84.1406,298.9107, 659.651,111.4530,4.0,3.0, 6.3567, 13.2917, 183490282.76, 37037037.04, 0.00, 91745141.38, 37037037.04, 0.00 152,469153747.451,2014-11-13T12:28:00.268, 84.2229,299.4053, 658.088,111.3822,4.0,3.0, 5.9826, 12.1756, 256886814.15, 18518518.52, 0.00, 55047174.46, 37037037.04, 0.00 153,469153749.195,2014-11-13T12:28:02.012, 84.3047,299.9147, 656.529,111.3113,4.0,3.0, 6.0958, 13.0638, 358983481.78, 0.00, 0.00, 256887262.19, 18518518.52, 0.00 154,469153750.932,2014-11-13T12:28:03.749, 84.3858,300.4371, 654.980,111.2407,4.0,3.0, 6.5433, 12.5057, 385331612.45, 0.00, 0.00, 238538617.23, 18518518.52, 0.00 155,469153752.668,2014-11-13T12:28:05.485, 84.4665,300.9753, 653.435,111.1700,4.0,3.0, 6.0451, 12.1756, 165142449.07, 37037037.04, 0.00, 55047483.02, 37037037.04, 0.00 156,469153754.405,2014-11-13T12:28:07.222, 84.5467,301.5300, 651.894,111.0991,4.0,3.0, 7.1665, 13.8498, 422031735.30, 0.00, 0.00, 110095235.30, 37037037.04, 0.00 157,469153756.141,2014-11-13T12:28:08.958, 84.6264,302.1018, 650.356,111.0282,4.0,3.0, 6.2942, 12.7337, 275238719.09, 18518518.52, 0.00, 73396991.76, 37037037.04, 0.00 158,469153757.870,2014-11-13T12:28:10.687, 84.7053,302.6886, 648.829,110.9576,4.0,3.0, 5.7961, 11.3896, 55047878.20, 55555555.56, 0.00, 201842220.08, 18518518.52, 0.00 159,469153759.599,2014-11-13T12:28:12.415, 84.7836,303.2938, 647.305,110.8868,4.0,3.0, 5.8557, 11.9477, 344841053.96, 0.00, 0.00, 220192085.83, 18518518.52, 0.00 160,469153761.327,2014-11-13T12:28:14.144, 84.8614,303.9179, 645.785,110.8160,4.0,3.0, 5.7336, 10.8315, 146795131.74, 37037037.04, 0.00, 183493914.68, 18518518.52, 0.00 161,469153763.048,2014-11-13T12:28:15.865, 84.9382,304.5589, 644.276,110.7454,4.0,3.0, 5.6711, 11.9477, 238542797.39, 18518518.52, 0.00, 220193351.44, 18518518.52, 0.00 162,469153764.769,2014-11-13T12:28:17.586, 85.0145,305.2202, 642.770,110.6747,4.0,3.0, 5.9202, 12.5058, 348640580.08, 0.00, 0.00, 238543554.79, 18518518.52, 0.00 163,469153766.490,2014-11-13T12:28:19.306, 85.0901,305.9027, 641.268,110.6039,4.0,3.0, 5.9827, 10.8316, 256893931.36, 18518518.52, 0.00, 183495665.26, 18518518.52, 0.00 164,469153768.210,2014-11-13T12:28:21.027, 85.1650,306.6070, 639.769,110.5331,4.0,3.0, 5.6711, 11.9478, 238545231.08, 18518518.52, 0.00, 220195597.92, 18518518.52, 0.00 165,469153769.923,2014-11-13T12:28:22.740, 85.2389,307.3308, 638.281,110.4625,4.0,3.0, 6.5435, 11.9478, 385343792.20, 0.00, 0.00, 220196452.68, 18518518.52, 0.00 166,469153771.636,2014-11-13T12:28:24.453, 85.3121,308.0780, 636.796,110.3918,4.0,3.0, 5.6712, 11.0595, 238547146.37, 18518518.52, 0.00, 18349780.49, 37037037.05, 0.00 167,469153773.349,2014-11-13T12:28:26.166, 85.3844,308.8495, 635.315,110.3211,4.0,3.0, 5.3596, 11.3898, 220198340.78, 18518518.52, 0.00, 201848479.05, 18518518.52, 0.00 168,469153775.054,2014-11-13T12:28:27.871, 85.4556,309.6424, 633.845,110.2505,4.0,3.0, 5.6712, 11.0595, 238549329.06, 18518518.52, 0.00, 18349948.39, 37037037.05, 0.00 169,469153776.759,2014-11-13T12:28:29.576, 85.5260,310.4613, 632.377,110.1799,4.0,3.0, 5.2972, 11.3899, 311950924.94, 0.00, 0.00, 201850598.49, 18518518.53, 0.00 170,469153778.464,2014-11-13T12:28:31.281, 85.5955,311.3068, 630.914,110.1093,4.0,3.0, 4.4873, 10.5014, 73400614.36, 37037037.05, 0.00, 0.00, 37037037.05, 0.00 171,469153780.170,2014-11-13T12:28:32.986, 85.6639,312.1801, 629.454,110.0385,4.0,3.0, 5.1105, 10.8318, 110101554.29, 37037037.05, 0.00, 183502590.48, 18518518.53, 0.00 172,469153781.867,2014-11-13T12:28:34.684, 85.7311,313.0778, 628.005,109.9680,4.0,3.0, 4.3545, 10.2737, 256434672.55, 0.00, 0.00, 165153339.57, 18518518.53, 0.00 173,469153783.564,2014-11-13T12:28:36.381, 85.7973,314.0049, 626.559,109.8974,4.0,3.0, 4.0509, 10.2738, 238556371.19, 0.00, 0.00, 165154410.82, 18518518.53, 0.00 174,469153785.261,2014-11-13T12:28:38.078, 85.8623,314.9621, 625.116,109.8268,4.0,3.0, 5.2254, 10.5014, 307725726.72, 0.00, 0.00, 0.00, 37037037.06, 0.00 175,469153786.958,2014-11-13T12:28:39.775, 85.9262,315.9505, 623.678,109.7560,4.0,3.0, 5.2255, 10.8320, 307727988.11, 0.00, 0.00, 183507515.85, 18518518.53, 0.00 176,469153788.648,2014-11-13T12:28:41.465, 85.9885,316.9662, 622.249,109.6855,4.0,3.0, 4.7366, 5.8088, 183508952.55, 18518518.54, 0.00, 18350895.25, 18518518.54, 0.00 177,469153790.337,2014-11-13T12:28:43.154, 86.0496,318.0146, 620.824,109.6149,4.0,3.0, 5.6714, 10.5014, 238563628.47, 18518518.54, 0.00, 0.00, 37037037.07, 0.00 178,469153792.026,2014-11-13T12:28:44.843, 86.1094,319.0965, 619.403,109.5443,4.0,3.0, 5.0482, 9.7158, 201863325.99, 18518518.54, 0.00, 146809691.63, 18518518.54, 0.00 179,469153793.708,2014-11-13T12:28:46.525, 86.1675,320.2073, 617.992,109.4739,4.0,3.0, 4.8613, 9.4885, 0.00, 55555555.63, 0.00, 311973548.19, 0.00, 0.00 180,469153795.390,2014-11-13T12:28:48.206, 86.2241,321.3529, 616.584,109.4034,4.0,3.0, 4.9860, 11.1631, 293625122.37, 0.00, 0.00, 367031402.96, 0.00, 0.00 181,469153797.071,2014-11-13T12:28:49.888, 86.2792,322.5339, 615.180,109.3329,4.0,3.0, 5.0484, 10.2741, 201869436.31, 18518518.55, 0.00, 165165902.44, 18518518.55, 0.00 182,469153798.753,2014-11-13T12:28:51.569, 86.3327,323.7509, 613.779,109.2622,4.0,3.0, 5.6717, 11.0595, 238575690.05, 18518518.56, 0.00, 18351976.16, 37037037.11, 0.00 183,469153800.426,2014-11-13T12:28:53.243, 86.3843,324.9984, 612.389,109.1919,4.0,3.0, 6.6066, 11.3906, 293635174.59, 18518518.56, 0.00, 201874182.53, 18518518.56, 0.00 184,469153802.100,2014-11-13T12:28:54.917, 86.4341,326.2823, 611.002,109.1214,4.0,3.0, 5.7340, 11.6177, 146819474.42, 37037037.13, 0.00, 36704868.61, 37037037.13, 0.00 185,469153803.773,2014-11-13T12:28:56.590, 86.4821,327.6031, 609.619,109.0509,4.0,3.0, 6.8562, 11.9489, 403759057.50, 0.00, 0.00, 220232213.18, 18518518.57, 0.00 186,469153805.447,2014-11-13T12:28:58.264, 86.5282,328.9608, 608.239,108.9803,4.0,3.0, 5.8568, 11.9490, 344908876.74, 0.00, 0.00, 220235392.86, 18518518.58, 0.00 187,469153807.113,2014-11-13T12:28:59.930, 86.5721,330.3486, 606.869,108.9100,4.0,3.0, 6.0972, 12.7342, 359064475.02, 0.00, 0.00, 73412920.19, 37037037.18, 0.00 188,469153808.779,2014-11-13T12:29:01.595, 86.6140,331.7727, 605.503,108.8396,4.0,3.0, 5.2982, 12.5075, 312010715.99, 0.00, 0.00, 238596429.87, 18518518.60, 0.00 189,469153810.444,2014-11-13T12:29:03.261, 86.6537,333.2327, 604.140,108.7691,4.0,3.0, 5.6721, 11.3911, 238600568.54, 18518518.61, 0.00, 201892788.76, 18518518.61, 0.00 190,469153812.110,2014-11-13T12:29:04.927, 86.6912,334.7279, 602.781,108.6985,4.0,3.0, 6.5451, 12.1761, 385438784.17, 0.00, 0.00, 55062683.45, 37037037.24, 0.00 191,469153813.768,2014-11-13T12:29:06.585, 86.7263,336.2501, 601.432,108.6282,4.0,3.0, 6.2956, 12.1761, 275318798.61, 18518518.63, 0.00, 55063759.72, 37037037.27, 0.00 192,469153815.426,2014-11-13T12:29:08.243, 86.7590,337.8054, 600.086,108.5579,4.0,3.0, 4.9869, 10.5014, 293679478.58, 0.00, 0.00, 0.00, 37037037.30, 0.00 193,469153817.084,2014-11-13T12:29:09.901, 86.7893,339.3923, 598.744,108.4874,4.0,3.0, 4.4876, 9.7168, 73421486.33, 37037037.33, 0.00, 146842972.66, 18518518.67, 0.00 194,469153818.742,2014-11-13T12:29:11.559, 86.8170,341.0094, 597.406,108.4169,4.0,3.0, 6.5456, 11.9501, 385471807.19, 0.00, 0.00, 220269604.11, 18518518.69, 0.00 195,469153820.392,2014-11-13T12:29:13.209, 86.8421,342.6469, 596.077,108.3466,4.0,3.0, 5.6726, 11.6180, 238631314.30, 18518518.71, 0.00, 36712509.89, 37037037.42, 0.00 196,469153822.042,2014-11-13T12:29:14.859, 86.8645,344.3103, 594.752,108.2763,4.0,3.0, 6.0463, 12.5087, 165210629.82, 37037037.47, 0.00, 238637576.40, 18518518.73, 0.00 197,469153823.692,2014-11-13T12:29:16.509, 86.8843,345.9976, 593.430,108.2059,4.0,3.0, 7.4813, 12.1763, 440573920.77, 0.00, 0.00, 55071740.10, 37037037.53, 0.00 198,469153825.342,2014-11-13T12:29:18.159, 86.9013,347.7060, 592.112,108.1355,4.0,3.0, 5.8584, 11.9508, 344999778.09, 0.00, 0.00, 220293436.28, 18518518.79, 0.00 199,469153826.985,2014-11-13T12:29:19.801, 86.9155,349.4247, 590.804,108.0653,4.0,3.0, 6.5465, 12.5093, 385525494.38, 0.00, 0.00, 238658639.38, 18518518.83, 0.00 200,469153828.627,2014-11-13T12:29:21.444, 86.9269,351.1589, 589.499,107.9950,4.0,3.0, 5.6732, 11.3928, 238666473.61, 18518518.87, 0.00, 201948554.59, 18518518.87, 0.00 201,469153830.269,2014-11-13T12:29:23.086, 86.9354,352.9054, 588.198,107.9247,4.0,3.0, 6.0467, 12.5098, 165236362.28, 37037037.82, 0.00, 238674745.52, 18518518.91, 0.00 202,469153831.911,2014-11-13T12:29:24.728, 86.9410,354.6613, 586.900,107.8543,4.0,3.0, 5.9853, 11.9517, 257043753.55, 18518518.96, 0.00, 220323217.33, 18518518.96, 0.00 203,469153833.546,2014-11-13T12:29:26.362, 86.9437,356.4146, 585.612,107.7841,4.0,3.0, 5.8594, 12.5104, 345059775.37, 0.00, 0.00, 238692725.35, 18518519.01, 0.00 204,469153835.180,2014-11-13T12:29:27.997, 86.9436,358.1706, 584.327,107.7139,4.0,3.0, 6.5477, 13.0691, 385596341.68, 0.00, 0.00, 257064227.79, 18518519.07, 0.00 205,469153836.814,2014-11-13T12:29:29.631, 86.9406,359.9259, 583.046,107.6436,4.0,3.0, 6.8598, 13.6280, 403975563.65, 0.00, 0.00, 275437884.31, 18518519.14, 0.00 206,469153838.449,2014-11-13T12:29:31.265, 86.9346, 1.6772, 581.769,107.5733,4.0,3.0, 6.2978, 13.0698, 275450497.89, 18518519.22, 0.00, 257087131.36, 18518519.22, 0.00 207,469153840.075,2014-11-13T12:29:32.892, 86.9259, 3.4128, 580.501,107.5032,4.0,3.0, 5.2293, 11.3946, 307954442.28, 0.00, 0.00, 202006813.05, 18518519.31, 0.00 208,469153841.702,2014-11-13T12:29:34.518, 86.9143, 5.1380, 579.237,107.4331,4.0,3.0, 6.6101, 13.2942, 293843131.19, 18518519.41, 0.00, 91825978.50, 37037038.83, 0.00 209,469153843.328,2014-11-13T12:29:36.145, 86.9000, 6.8499, 577.976,107.3629,4.0,3.0, 7.4850, 13.2943, 440788533.30, 0.00, 0.00, 91830944.44, 37037039.05, 0.00 210,469153844.955,2014-11-13T12:29:37.771, 86.8828, 8.5454, 576.718,107.2926,4.0,3.0, 7.1735, 14.1887, 422446468.41, 0.00, 0.00, 293875804.11, 18518519.65, 0.00 211,469153846.573,2014-11-13T12:29:39.390, 86.8630, 10.2139, 575.470,107.2226,4.0,3.0, 7.2957, 14.1893, 238788481.98, 37037039.59, 0.00, 293893516.28, 18518519.79, 0.00 212,469153848.192,2014-11-13T12:29:41.009, 86.8406, 11.8611, 574.226,107.1525,4.0,3.0, 9.3529, 14.4122, 36739024.76, 37037039.90, 19230769.23, 128586586.65, 37037039.90, 0.00 213,469153849.811,2014-11-13T12:29:42.627, 86.8156, 13.4846, 572.985,107.0824,4.0,3.0, 7.6082, 14.4125, 257190402.72, 37037040.25, 0.00, 128595201.36, 37037040.25, 0.00 214,469153851.429,2014-11-13T12:29:44.246, 86.7880, 15.0825, 571.748,107.0122,4.0,3.0, 7.6085, 14.4128, 257208549.44, 37037040.63, 0.00, 128604274.72, 37037040.63, 0.00 215,469153853.040,2014-11-13T12:29:45.857, 86.7581, 16.6453, 570.520,106.9423,4.0,3.0, 3.2409, 10.5014, 0.00, 37037041.05, 0.00, 0.00, 37037041.05, 0.00 216,469153854.651,2014-11-13T12:29:47.468, 86.7258, 18.1793, 569.295,106.8723,4.0,3.0, 6.6731, 14.4134, 202123242.75, 37037041.52, 0.00, 128623881.75, 37037041.52, 0.00 217,469153856.262,2014-11-13T12:29:49.078, 86.6911, 19.6830, 568.074,106.8022,4.0,3.0, 6.7336, 13.8548, 110258121.69, 55555563.06, 0.00, 110258121.69, 37037042.04, 0.00 218,469153857.872,2014-11-13T12:29:50.689, 86.6542, 21.1554, 566.857,106.7321,4.0,3.0, 4.1771, 13.8551, 55133844.79, 37037042.62, 0.00, 110267689.59, 37037042.62, 0.00 219,469153859.483,2014-11-13T12:29:52.300, 86.6151, 22.5954, 565.643,106.6619,4.0,3.0, 7.0460, 13.8554, 128657401.13, 55555564.91, 0.00, 110277772.40, 37037043.28, 0.00 220,469153861.086,2014-11-13T12:29:53.903, 86.5740, 23.9956, 564.438,106.5920,4.0,3.0, 5.1137, 14.4148, 110288397.33, 37037044.01, 0.00, 128669796.88, 37037044.01, 0.00 221,469153862.689,2014-11-13T12:29:55.506, 86.5310, 25.3626, 563.237,106.5221,4.0,3.0, 7.0465, 14.9743, 128682856.83, 55555567.26, 0.00, 147066122.09, 37037044.84, 0.00 222,469153864.292,2014-11-13T12:29:57.109, 86.4859, 26.6960, 562.039,106.4520,4.0,3.0, 7.3589, 14.1975, 147081843.11, 55555568.65, 0.00, 294163686.22, 18518522.88, 0.00 223,469153865.895,2014-11-13T12:29:58.712, 86.4390, 27.9955, 560.845,106.3820,4.0,3.0, 6.9877, 13.9810, 220647593.63, 37037046.80, 0.00, 459682486.73, 0.00, 0.00 224,469153867.490,2014-11-13T12:30:00.307, 86.3904, 29.2552, 559.660,106.3121,4.0,3.0, 7.4944, 14.9758, 441347448.87, 0.00, 0.00, 147115816.29, 37037047.96, 0.00 225,469153869.085,2014-11-13T12:30:01.902, 86.3402, 30.4814, 558.479,106.2423,4.0,3.0, 7.3009, 14.9764, 239092979.10, 37037049.23, 0.00, 147134140.99, 37037049.23, 0.00 226,469153870.680,2014-11-13T12:30:03.497, 86.2882, 31.6744, 557.300,106.1723,4.0,3.0, 7.6138, 12.8673, 257518460.70, 37037050.65, 0.00, 423066042.58, 0.00, 0.00 227,469153872.275,2014-11-13T12:30:05.092, 86.2347, 32.8346, 556.126,106.1023,4.0,3.0, 7.6144, 14.9776, 257553883.90, 37037052.20, 0.00, 147173647.94, 37037052.20, 0.00 228,469153873.862,2014-11-13T12:30:06.679, 86.1798, 33.9568, 554.960,106.0326,4.0,3.0, 7.5567, 15.5378, 349587893.99, 18518526.96, 0.00, 165594265.57, 37037053.91, 0.00 229,469153875.450,2014-11-13T12:30:08.266, 86.1235, 35.0473, 553.799,105.9629,4.0,3.0, 8.2406, 17.2177, 294434415.16, 37037055.79, 0.00, 220825811.37, 37037055.79, 0.00 230,469153877.037,2014-11-13T12:30:09.854, 86.0658, 36.1067, 552.640,105.8930,4.0,3.0, 8.2414, 16.6589, 294481226.62, 37037057.85, 0.00, 202455843.30, 37037057.85, 0.00 231,469153878.624,2014-11-13T12:30:11.441, 86.0068, 37.1356, 551.485,105.8231,4.0,3.0, 8.8674, 17.5679, 331346659.90, 37037060.13, 0.00, 404979250.99, 18518530.06, 0.00 232,469153880.211,2014-11-13T12:30:13.028, 85.9464, 38.1347, 550.333,105.7532,4.0,3.0, 8.7379, 15.8901, 514574245.73, 0.00, 0.00, 349816069.80, 18518531.33, 0.00 233,469153881.791,2014-11-13T12:30:14.607, 85.8851, 39.0998, 549.191,105.6835,4.0,3.0, 9.3809, 17.7823, 552442723.68, 0.00, 0.00, 239391846.93, 37037065.48, 0.00 234,469153883.370,2014-11-13T12:30:16.187, 85.8227, 40.0367, 548.052,105.6138,4.0,3.0, 9.4394, 17.5747, 460457791.98, 18518534.31, 0.00, 405202856.94, 18518534.31, 0.00 235,469153884.949,2014-11-13T12:30:17.766, 85.7591, 40.9462, 546.916,105.5440,4.0,3.0, 8.6152, 17.7852, 221064511.05, 55555608.19, 0.00, 239486553.64, 37037072.12, 0.00 236,469153886.529,2014-11-13T12:30:19.345, 85.6944, 41.8289, 545.784,105.4742,4.0,3.0, 8.8169, 19.1145, 423797034.10, 18518538.01, 0.00, 110555748.03, 55555614.02, 0.00 237,469153888.100,2014-11-13T12:30:20.917, 85.6290, 42.6815, 544.661,105.4046,4.0,3.0, 9.2427, 18.3489, 258020920.55, 55555620.50, 0.00, 258020920.55, 37037080.33, 0.00 238,469153889.672,2014-11-13T12:30:22.488, 85.5626, 43.5090, 543.541,105.3350,4.0,3.0, 9.5015, 18.9114, 368687473.18, 37037085.11, 0.00, 276515604.88, 37037085.11, 0.00 239,469153891.243,2014-11-13T12:30:24.060, 85.4952, 44.3123, 542.425,105.2653,4.0,3.0, 10.0744, 17.7919, 497850017.66, 18518545.19, 0.00, 239705564.06, 37037090.38, 0.00 240,469153892.815,2014-11-13T12:30:25.631, 85.4270, 45.0921, 541.312,105.1956,4.0,3.0, 9.5046, 18.9157, 368872424.60, 37037096.18, 0.00, 276654318.45, 37037096.18, 0.00 241,469153894.386,2014-11-13T12:30:27.203, 85.3579, 45.8491, 540.202,105.1258,4.0,3.0, 10.7053, 19.4790, 535008719.75, 18518551.27, 0.00, 295177224.69, 37037102.55, 0.00 242,469153895.950,2014-11-13T12:30:28.767, 85.2883, 46.5805, 539.102,105.0563,4.0,3.0, 10.3945, 21.1976, 516705372.57, 18518554.75, 0.00, 206303610.29, 52631681.93, 0.00 243,469153897.513,2014-11-13T12:30:30.330, 85.2179, 47.2906, 538.004,104.9867,4.0,3.0, 11.1304, 21.1995, 369183787.21, 55555675.65, 0.00, 206364270.80, 52631692.72, 0.00 244,469153899.077,2014-11-13T12:30:31.894, 85.1467, 47.9803, 536.911,104.9171,4.0,3.0, 11.0796, 21.3681, 461621604.01, 37037125.39, 0.00, 184648641.60, 55555688.08, 0.00 245,469153900.641,2014-11-13T12:30:33.458, 85.0748, 48.6502, 535.820,104.8475,4.0,3.0, 11.1343, 21.7370, 369415999.94, 55555701.72, 0.00, 369415999.94, 37037134.48, 0.00 246,469153902.204,2014-11-13T12:30:35.021, 85.0023, 49.3010, 534.733,104.7777,4.0,3.0, 14.0636, 24.5506, 351063179.60, 92592861.26, 0.00, 461925236.32, 37037144.50, 0.00 247,469153903.760,2014-11-13T12:30:36.577, 84.9294, 49.9302, 533.655,104.7083,4.0,3.0, 13.2846, 24.7467, 591472163.47, 37037155.56, 0.00, 295736081.73, 55555733.35, 0.00 248,469153905.316,2014-11-13T12:30:38.133, 84.8558, 50.5416, 532.581,104.6388,4.0,3.0, 14.2302, 26.8102, 647160484.08, 37037167.79, 0.00, 536218686.81, 37037167.79, 0.00 249,469153906.872,2014-11-13T12:30:39.689, 84.7817, 51.1359, 531.509,104.5693,4.0,3.0, 13.9689, 27.9416, 499429944.31, 0.00, 19230769.27, 573419565.68, 37037181.29, 0.00 250,469153908.428,2014-11-13T12:30:41.244, 84.7069, 51.7137, 530.441,104.4997,4.0,3.0, 14.9659, 30.0078, 499630547.38, 74074392.36, 0.00, 296077361.41, 74074392.36, 0.00 251,469153909.983,2014-11-13T12:30:42.800, 84.6316, 52.2755, 529.377,104.4301,4.0,3.0, 15.9120, 30.6586, 555344124.28, 74074420.30, 0.00, 517371876.46, 52631824.95, 0.00 252,469153911.531,2014-11-13T12:30:44.348, 84.5561, 52.8192, 528.321,104.3607,4.0,3.0, 16.8115, 31.5234, 703742350.58, 55555841.92, 0.00, 518546995.17, 55555841.92, 0.00 253,469153913.079,2014-11-13T12:30:45.896, 84.4801, 53.3481, 527.269,104.2913,4.0,3.0, 17.4935, 33.2212, 648478605.76, 74074494.95, 0.00, 574366765.10, 55555871.22, 0.00 254,469153914.627,2014-11-13T12:30:47.444, 84.4035, 53.8627, 526.220,104.2218,4.0,3.0, 18.1283, 34.5337, 685860018.59, 74074537.71, 0.00, 444882174.22, 74074537.71, 0.00 255,469153916.175,2014-11-13T12:30:48.992, 84.3265, 54.3635, 525.174,104.1523,4.0,3.0, 18.1340, 35.0935, 686199758.06, 74074584.40, 0.00, 487950060.95, 71429063.53, 0.00 256,469153917.723,2014-11-13T12:30:50.540, 84.2490, 54.8511, 524.132,104.0828,4.0,3.0, 18.7702, 35.8476, 723665248.38, 74074635.26, 0.00, 315443826.22, 92593294.08, 0.00 257,469153919.263,2014-11-13T12:30:52.080, 84.1715, 55.3233, 523.098,104.0135,4.0,3.0, 18.4137, 36.4175, 761185876.68, 0.00, 19230769.37, 334179165.37, 92593363.16, 0.00 258,469153920.803,2014-11-13T12:30:53.620, 84.0935, 55.7833, 522.068,103.9442,4.0,3.0, 18.4251, 35.5263, 798764673.03, 55556062.86, 0.00, 650157292.00, 55556062.86, 0.00 259,469153922.343,2014-11-13T12:30:55.160, 84.0151, 56.2314, 521.041,103.8748,4.0,3.0, 19.4646, 36.1032, 669123962.30, 92593519.65, 0.00, 669123962.30, 55556111.79, 0.00 260,469153923.883,2014-11-13T12:30:56.700, 83.9363, 56.6679, 520.018,103.8054,4.0,3.0, 18.8399, 35.7099, 632335067.83, 92593608.71, 0.00, 483550345.99, 74074886.97, 0.00 261,469153925.423,2014-11-13T12:30:58.240, 83.8571, 57.0934, 518.998,103.7359,4.0,3.0, 18.7606, 29.3364, 781615038.47, 0.00, 19230769.46, 446637164.84, 55556223.71, 0.00 262,469153926.956,2014-11-13T12:30:59.772, 83.7779, 57.5060, 517.986,103.6667,4.0,3.0, 19.2094, 29.1699, 558665111.54, 111112575.55, 0.00, 468419208.91, 52632272.63, 0.00 263,469153928.488,2014-11-13T12:31:01.305, 83.6984, 57.9083, 516.978,103.5975,4.0,3.0, 19.8105, 34.8727, 689494057.24, 92593929.94, 0.00, 801303904.36, 37037571.98, 0.00 264,469153930.020,2014-11-13T12:31:02.837, 83.6185, 58.3006, 515.973,103.5282,4.0,3.0, 19.1047, 36.2407, 801877459.62, 0.00, 19230769.59, 1191562897.09, 0.00, 0.00 265,469153931.552,2014-11-13T12:31:04.369, 83.5383, 58.6833, 514.972,103.4589,4.0,3.0, 19.1148, 34.9084, 802474798.16, 0.00, 19230769.64, 802474798.16, 37037679.25, 0.00 266,469153933.084,2014-11-13T12:31:05.901, 83.4577, 59.0567, 513.974,103.3895,4.0,3.0, 18.4639, 34.6361, 896480066.02, 37037740.44, 0.00, 448240033.01, 74075480.88, 0.00 267,469153934.609,2014-11-13T12:31:07.426, 83.3773, 59.4192, 512.984,103.3204,4.0,3.0, 17.5223, 32.8053, 841029057.64, 37037797.28, 0.00, 560686038.43, 55556695.91, 0.00 268,469153936.133,2014-11-13T12:31:08.950, 83.2965, 59.7731, 511.998,103.2513,4.0,3.0, 17.2007, 33.1272, 470505453.07, 105265522.45, 0.00, 916550378.01, 18518934.50, 0.00 269,469153937.657,2014-11-13T12:31:10.474, 83.2155, 60.1186, 511.015,103.1821,4.0,3.0, 16.9108, 30.9999, 805016342.04, 37037946.93, 0.00, 673967170.08, 37037946.93, 0.00 270,469153939.182,2014-11-13T12:31:11.999, 83.1341, 60.4559, 510.035,103.1129,4.0,3.0, 16.2867, 29.4303, 768264352.08, 37038031.40, 0.00, 449715718.29, 55557047.10, 0.00 271,469153940.706,2014-11-13T12:31:13.523, 83.0525, 60.7855, 509.059,103.0436,4.0,3.0, 16.0927, 29.3263, 375113248.84, 111114368.33, 0.00, 618936860.58, 37038122.78, 0.00 272,469153942.223,2014-11-13T12:31:15.039, 82.9710, 61.1058, 508.091,102.9747,4.0,3.0, 16.0723, 28.5498, 469346291.24, 92595553.56, 0.00, 938692582.47, 0.00, 0.00 273,469153943.739,2014-11-13T12:31:16.556, 82.8893, 61.4187, 507.127,102.9057,4.0,3.0, 15.6367, 30.6134, 920844472.95, 0.00, 0.00, 488611353.00, 55557491.97, 0.00 274,469153945.256,2014-11-13T12:31:18.072, 82.8073, 61.7247, 506.165,102.8366,4.0,3.0, 15.9957, 30.6290, 846556465.49, 18519221.70, 0.00, 489121513.40, 55557665.11, 0.00 275,469153946.772,2014-11-13T12:31:19.589, 82.7250, 62.0237, 505.207,102.7675,4.0,3.0, 17.0684, 31.3138, 637066199.87, 71431525.28, 0.00, 338989354.06, 74077137.33, 0.00 276,469153948.289,2014-11-13T12:31:21.105, 82.6425, 62.3161, 504.253,102.6983,4.0,3.0, 16.3871, 31.7188, 678740324.53, 55558057.11, 0.00, 697594222.43, 37038704.74, 0.00 277,469153949.797,2014-11-13T12:31:22.614, 82.5603, 62.6006, 503.307,102.6295,4.0,3.0, 16.2515, 31.2535, 685822895.71, 52634158.97, 0.00, 509648206.90, 55558278.91, 0.00 278,469153951.306,2014-11-13T12:31:24.123, 82.4778, 62.8789, 502.364,102.5606,4.0,3.0, 13.8792, 30.6161, 207848787.69, 55558484.20, 19230771.39, 661337051.73, 37038989.47, 0.00 279,469153952.815,2014-11-13T12:31:25.631, 82.3950, 63.1512, 501.424,102.4916,4.0,3.0, 13.2855, 24.7425, 18918869.93, 148156647.26, 0.00, 813511406.90, 0.00, 0.00 280,469153954.323,2014-11-13T12:31:27.140, 82.3121, 63.4176, 500.488,102.4227,4.0,3.0, 6.4822, 16.9053, 0.00, 74078697.47, 0.00, 37886548.42, 55559023.10, 0.00 281,469153955.832,2014-11-13T12:31:28.649, 82.2289, 63.6784, 499.554,102.3536,4.0,3.0, 7.1264, 20.9454, 37937165.51, 74079102.41, 0.00, 170717244.82, 55559326.81, 0.00 282,469153957.340,2014-11-13T12:31:30.157, 82.1456, 63.9337, 498.625,102.2845,4.0,3.0, 11.9577, 20.9010, 417886065.43, 55559655.30, 0.00, 341906780.81, 37039770.20, 0.00 283,469153958.841,2014-11-13T12:31:31.658, 82.0625, 64.1824, 497.703,102.2158,4.0,3.0, 10.9823, 20.9602, 646748509.49, 0.00, 0.00, 171198134.87, 55560010.04, 0.00 284,469153960.342,2014-11-13T12:31:33.159, 81.9791, 64.4259, 496.785,102.1469,4.0,3.0, 9.7046, 19.2298, 571505694.76, 0.00, 0.00, 114301138.95, 55560392.50, 0.00 285,469153961.843,2014-11-13T12:31:34.660, 81.8956, 64.6645, 495.870,102.0781,4.0,3.0, 9.3962, 17.8401, 457904910.18, 18520268.04, 0.00, 586568362.51, 0.00, 0.00 286,469153963.344,2014-11-13T12:31:36.160, 81.8120, 64.8981, 494.958,102.0092,4.0,3.0, 10.0556, 19.8018, 401301282.11, 37040830.93, 0.00, 305753357.80, 37040830.93, 0.00 287,469153964.844,2014-11-13T12:31:37.661, 81.7281, 65.1271, 494.050,101.9402,4.0,3.0, 10.7234, 20.3969, 631498684.67, 0.00, 0.00, 325317504.23, 37041100.79, 0.00 288,469153966.337,2014-11-13T12:31:39.154, 81.6445, 65.3504, 493.150,101.8716,4.0,3.0, 9.7375, 18.6689, 191685278.64, 74082874.91, 0.00, 95842639.32, 55562156.18, 0.00 289,469153967.830,2014-11-13T12:31:40.647, 81.5608, 65.5692, 492.253,101.8029,4.0,3.0, 9.7722, 18.6789, 480046206.27, 18520899.93, 0.00, 268825875.51, 37041799.85, 0.00 290,469153969.323,2014-11-13T12:31:42.140, 81.4768, 65.7837, 491.359,101.7342,4.0,3.0, 10.4150, 19.2787, 327017379.86, 55563285.48, 0.00, 288544746.94, 37042190.32, 0.00 291,469153970.816,2014-11-13T12:31:43.633, 81.3928, 65.9941, 490.468,101.6654,4.0,3.0, 4.5660, 14.0198, 173447676.22, 18521305.59, 0.00, 115631784.15, 37042611.18, 0.00 292,469153972.309,2014-11-13T12:31:45.126, 81.3085, 66.2004, 489.581,101.5966,4.0,3.0, 11.4197, 20.4866, 386176449.23, 55564597.15, 0.00, 328249981.84, 37043064.77, 0.00 293,469153973.802,2014-11-13T12:31:46.619, 81.2241, 66.4027, 488.697,101.5277,4.0,3.0, 10.1843, 19.8593, 599754622.25, 0.00, 0.00, 162216510.73, 52640839.07, 0.00 294,469153975.287,2014-11-13T12:31:48.104, 81.1400, 66.6001, 487.822,101.4592,4.0,3.0, 9.7749, 20.5819, 193862980.61, 74088158.93, 0.00, 504043749.58, 18522039.73, 0.00 295,469153976.772,2014-11-13T12:31:49.589, 81.0558, 66.7939, 486.949,101.3906,4.0,3.0, 10.4123, 20.0188, 135947599.86, 92611404.73, 0.00, 485527142.35, 18522280.95, 0.00 296,469153978.257,2014-11-13T12:31:51.074, 80.9714, 66.9840, 486.079,101.3220,4.0,3.0, 10.8747, 20.0507, 544961478.74, 18522581.79, 0.00, 486572748.87, 18522581.79, 0.00 297,469153979.742,2014-11-13T12:31:52.559, 80.8868, 67.1706, 485.213,101.2533,4.0,3.0, 11.5224, 20.5894, 487652455.31, 37045809.32, 0.00, 331603669.61, 37045809.32, 0.00 298,469153981.227,2014-11-13T12:31:54.044, 80.8022, 67.3538, 484.351,101.1846,4.0,3.0, 10.9165, 20.6126, 547419095.78, 18523250.73, 0.00, 332361593.87, 37046501.45, 0.00 299,469153982.712,2014-11-13T12:31:55.529, 80.7174, 67.5337, 483.491,101.1159,4.0,3.0, 10.6056, 20.0406, 529110706.09, 18523621.15, 0.00, 313547085.09, 37047242.31, 0.00 300,469153984.190,2014-11-13T12:31:57.006, 80.6329, 67.7093, 482.639,101.0474,4.0,3.0, 9.8664, 18.8690, 294662433.24, 55572051.34, 0.00, 275018271.02, 37048034.22, 0.00 301,469153985.667,2014-11-13T12:31:58.484, 80.5483, 67.8818, 481.791,100.9790,4.0,3.0, 10.5988, 20.0880, 433248678.37, 37048879.56, 0.00, 315089947.91, 37048879.56, 0.00 302,469153987.144,2014-11-13T12:31:59.961, 80.4635, 68.0513, 480.946,100.9104,4.0,3.0, 10.6150, 20.1092, 434198551.48, 37049649.24, 0.00, 315780764.71, 37049649.24, 0.00 303,469153988.621,2014-11-13T12:32:01.438, 80.3787, 68.2178, 480.104,100.8419,4.0,3.0, 10.3575, 20.1347, 514490923.89, 18525302.03, 0.00, 316609799.32, 37050604.05, 0.00 304,469153990.098,2014-11-13T12:32:02.915, 80.2937, 68.3813, 479.265,100.7733,4.0,3.0, 10.3176, 20.1610, 416671776.51, 37051624.75, 0.00, 317464210.68, 37051624.75, 0.00 305,469153991.576,2014-11-13T12:32:04.392, 80.2086, 68.5420, 478.430,100.7046,4.0,3.0, 11.8251, 20.9866, 696378690.74, 0.00, 0.00, 517309884.55, 18526358.10, 0.00 306,469153993.045,2014-11-13T12:32:05.862, 80.1238, 68.6991, 477.602,100.6363,4.0,3.0, 10.0188, 20.2160, 399064182.33, 37053883.28, 0.00, 319251345.86, 37053883.28, 0.00 307,469153994.514,2014-11-13T12:32:07.331, 80.0389, 68.8535, 476.778,100.5680,4.0,3.0, 13.4653, 24.5052, 220127298.05, 111165392.66, 0.00, 460266168.64, 37055130.89, 0.00 308,469153995.984,2014-11-13T12:32:08.800, 79.9539, 69.0053, 475.956,100.4996,4.0,3.0, 11.4226, 20.8848, 481719802.04, 37056463.89, 0.00, 341218193.11, 37056463.89, 0.00 309,469153997.453,2014-11-13T12:32:10.270, 79.8688, 69.1545, 475.138,100.4311,4.0,3.0, 11.4612, 20.7051, 674946692.84, 0.00, 0.00, 680765198.81, 0.00, 0.00 310,469153998.922,2014-11-13T12:32:11.739, 79.7836, 69.3013, 474.324,100.3627,4.0,3.0, 12.4060, 22.1737, 444134514.86, 55588774.02, 0.00, 383570717.38, 37059182.68, 0.00 311,469154000.392,2014-11-13T12:32:13.209, 79.6983, 69.4456, 473.512,100.2941,4.0,3.0, 11.8408, 22.2119, 506328187.19, 37060786.57, 0.00, 384809422.26, 37060786.57, 0.00 312,469154001.853,2014-11-13T12:32:14.670, 79.6133, 69.5868, 472.708,100.2260,4.0,3.0, 12.2145, 22.8691, 528324587.26, 37062494.67, 0.00, 406403528.67, 37062494.67, 0.00 313,469154003.315,2014-11-13T12:32:16.132, 79.5283, 69.7256, 471.908,100.1577,4.0,3.0, 12.2451, 23.5317, 530116949.15, 37064311.89, 0.00, 428171382.00, 37064311.89, 0.00 314,469154004.776,2014-11-13T12:32:17.593, 79.4431, 69.8622, 471.110,100.0895,4.0,3.0, 12.6240, 22.9552, 552419259.40, 37066243.08, 0.00, 409199451.41, 37066243.08, 0.00 315,469154006.238,2014-11-13T12:32:19.055, 79.3578, 69.9967, 470.316,100.0212,4.0,3.0, 13.1218, 24.2419, 677234734.94, 18533996.40, 0.00, 451489823.29, 37067992.81, 0.00 316,469154007.699,2014-11-13T12:32:20.516, 79.2725, 70.1289, 469.525, 99.9528,4.0,3.0, 13.0368, 24.2924, 576709945.81, 37070148.87, 0.00, 453129243.14, 37070148.87, 0.00 317,469154009.161,2014-11-13T12:32:21.978, 79.1870, 70.2591, 468.738, 99.8844,4.0,3.0, 13.2912, 25.1986, 496159675.83, 55608653.53, 0.00, 310099797.39, 55608653.53, 0.00 318,469154010.622,2014-11-13T12:32:23.439, 79.1014, 70.3872, 467.953, 99.8160,4.0,3.0, 14.8058, 27.7601, 394286163.18, 92687155.22, 0.00, 394286163.18, 55612293.13, 0.00 319,469154012.076,2014-11-13T12:32:24.893, 79.0163, 70.5126, 467.176, 99.7479,4.0,3.0, 14.7717, 30.5298, 583311812.98, 55616155.34, 0.00, 312488471.24, 74154873.79, 0.00 320,469154013.529,2014-11-13T12:32:26.346, 78.9310, 70.6361, 466.402, 99.6798,4.0,3.0, 16.0304, 31.5058, 752952044.57, 37080168.94, 0.00, 690206040.85, 37080168.94, 0.00 321,469154014.983,2014-11-13T12:32:27.800, 78.8456, 70.7577, 465.632, 99.6116,4.0,3.0, 17.5379, 33.7953, 650627421.70, 74165285.06, 0.00, 419759626.90, 74165285.06, 0.00 322,469154016.437,2014-11-13T12:32:29.254, 78.7602, 70.8774, 464.865, 99.5434,4.0,3.0, 18.6577, 34.6485, 716541418.78, 74171380.02, 0.00, 647913394.51, 52700717.38, 0.00 323,469154017.890,2014-11-13T12:32:30.707, 78.6746, 70.9953, 464.100, 99.4752,4.0,3.0, 19.4284, 37.2165, 761893536.32, 74177839.90, 0.00, 556824490.63, 71528631.34, 0.00 324,469154019.344,2014-11-13T12:32:32.161, 78.5890, 71.1114, 463.340, 99.4069,4.0,3.0, 20.0249, 37.7551, 701411601.38, 92730852.98, 0.00, 722666498.39, 55638511.79, 0.00 325,469154020.790,2014-11-13T12:32:33.607, 78.5038, 71.2252, 462.586, 99.3390,4.0,3.0, 22.3969, 41.8137, 775656393.02, 105430630.42, 0.00, 683146914.96, 74191925.11, 0.00 326,469154022.236,2014-11-13T12:32:35.052, 78.4184, 71.3373, 461.836, 99.2710,4.0,3.0, 23.5673, 45.1994, 814349691.43, 111297697.68, 0.00, 621477396.09, 92748081.40, 0.00 327,469154023.681,2014-11-13T12:32:36.498, 78.3330, 71.4477, 461.089, 99.2030,4.0,3.0, 24.6586, 46.5540, 1033342581.34, 18551624.51, 19231199.47, 1011814610.89, 55654873.52, 0.00 328,469154025.127,2014-11-13T12:32:37.944, 78.2476, 71.5564, 460.345, 99.1349,4.0,3.0, 25.1661, 49.9825, 908377231.89, 111322472.45, 0.00, 605584821.26, 111322472.45, 0.00 329,469154026.573,2014-11-13T12:32:39.390, 78.1620, 71.6636, 459.604, 99.0668,4.0,3.0, 27.7498, 52.6912, 869218486.70, 148447867.23, 0.00, 521531092.02, 129891883.82, 0.00 330,469154028.019,2014-11-13T12:32:40.836, 78.0764, 71.7693, 458.866, 98.9987,4.0,3.0, 30.1007, 61.7115, 1353788564.28, 18558342.91, 19231337.02, 960753174.65, 0.00, 19231337.02 331,469154029.465,2014-11-13T12:32:42.281, 77.9906, 71.8734, 458.132, 98.9306,4.0,3.0, 31.1798, 58.1788, 1512969545.44, 0.00, 19231382.70, 701667035.57, 129923260.52, 0.00 332,469154030.902,2014-11-13T12:32:43.719, 77.9053, 71.9754, 457.405, 98.8628,4.0,3.0, 31.5770, 58.3889, 1189969111.04, 129941458.10, 0.00, 881458600.77, 111378392.66, 0.00 333,469154032.340,2014-11-13T12:32:45.157, 77.8199, 72.0760, 456.681, 98.7949,4.0,3.0, 30.9093, 59.2033, 1082211949.99, 143221916.50, 0.00, 908080457.68, 111394823.95, 0.00 334,469154033.778,2014-11-13T12:32:46.595, 77.7344, 72.1752, 455.960, 98.7270,4.0,3.0, 32.4417, 59.3507, 1491596237.14, 18568688.23, 19231570.20, 912767846.61, 111412129.41, 0.00 335,469154035.216,2014-11-13T12:32:48.033, 77.6489, 72.2730, 455.243, 98.6591,4.0,3.0, 32.0019, 59.5016, 1118973187.87, 148573799.79, 0.00, 917558014.05, 111430349.84, 0.00 336,469154036.654,2014-11-13T12:32:49.471, 77.5633, 72.3695, 454.529, 98.5911,4.0,3.0, 33.0732, 61.0012, 1528749907.21, 18574454.42, 19231711.97, 966709500.15, 111446726.55, 0.00 337,469154038.092,2014-11-13T12:32:50.909, 77.4776, 72.4645, 453.817, 98.5231,4.0,3.0, 33.3475, 62.0855, 1197967251.22, 148622339.33, 0.00, 1175364095.54, 92888962.08, 0.00 338,469154039.530,2014-11-13T12:32:52.347, 77.3918, 72.5583, 453.110, 98.4551,4.0,3.0, 32.8542, 63.4078, 977272022.73, 185813023.37, 0.00, 1045453791.76, 111487814.02, 0.00 339,469154040.960,2014-11-13T12:32:53.777, 77.3065, 72.6503, 452.409, 98.3874,4.0,3.0, 33.5782, 63.5913, 1211258678.16, 148679927.90, 0.00, 1051281116.90, 111509945.93, 0.00 340,469154042.390,2014-11-13T12:32:55.207, 77.2210, 72.7410, 451.711, 98.3197,4.0,3.0, 33.5027, 63.0797, 1156232643.51, 158494534.61, 0.00, 1034244795.80, 111533191.02, 0.00 341,469154043.820,2014-11-13T12:32:56.637, 77.1356, 72.8306, 451.016, 98.2520,4.0,3.0, 34.6618, 64.2970, 1302142909.58, 143426613.00, 0.00, 900748398.00, 130146371.06, 0.00 342,469154045.250,2014-11-13T12:32:58.067, 77.0500, 72.9189, 450.325, 98.1842,4.0,3.0, 35.1726, 65.8776, 1556428165.79, 37193151.02, 19232326.90, 952441116.38, 130176028.56, 0.00 343,469154046.680,2014-11-13T12:32:59.497, 76.9644, 73.0060, 449.637, 98.1164,4.0,3.0, 35.3695, 66.3563, 1472126250.27, 55803051.77, 19232462.19, 794480833.48, 148808138.06, 0.00 344,469154048.110,2014-11-13T12:33:00.927, 76.8787, 73.0920, 448.952, 98.0485,4.0,3.0, 36.2555, 68.1142, 1715979497.02, 18605670.77, 19232607.60, 1198834991.07, 111634024.64, 0.00 345,469154049.540,2014-11-13T12:33:02.357, 76.7930, 73.1768, 448.270, 97.9806,4.0,3.0, 37.4335, 72.8680, 1386797629.73, 158673314.75, 0.00, 1181413446.03, 130268832.48, 0.00 346,469154050.963,2014-11-13T12:33:03.779, 76.7076, 73.2600, 447.595, 97.9131,4.0,3.0, 39.0650, 75.5564, 1497684014.44, 93074493.64, 19232906.28, 1616547825.11, 93074493.64, 0.00 347,469154052.385,2014-11-13T12:33:05.202, 76.6222, 73.3422, 446.924, 97.8455,4.0,3.0, 41.4581, 78.9855, 1865756806.08, 111721187.56, 0.00, 861118525.88, 186201979.27, 0.00 348,469154053.807,2014-11-13T12:33:06.624, 76.5368, 73.4233, 446.255, 97.7779,4.0,3.0, 45.0723, 85.9491, 1588610782.04, 18625739.55, 57699825.18, 1345443475.08, 158808937.19, 0.00 349,469154055.229,2014-11-13T12:33:08.046, 76.4512, 73.5034, 445.590, 97.7103,4.0,3.0, 45.7480, 88.4336, 2274847008.58, 18630689.07, 19233449.99, 1839238006.94, 0.00, 19233449.99 350,469154056.651,2014-11-13T12:33:09.468, 76.3657, 73.5824, 444.927, 97.6426,4.0,3.0, 48.3126, 91.2623, 1753590635.60, 149093632.62, 19233668.08, 1436970104.18, 167730336.70, 0.00 351,469154058.074,2014-11-13T12:33:10.890, 76.2800, 73.6604, 444.268, 97.5749,4.0,3.0, 48.7896, 93.7979, 2034583741.51, 37285972.92, 38467804.41, 1519809541.85, 167786878.12, 0.00 352,469154059.496,2014-11-13T12:33:12.313, 76.1943, 73.7375, 443.613, 97.5072,4.0,3.0, 50.0114, 95.6875, 1949198256.28, 130546814.66, 19234153.37, 1233669782.45, 205144994.47, 0.00 353,469154060.918,2014-11-13T12:33:13.735, 76.1086, 73.8135, 442.960, 97.4395,4.0,3.0, 51.0440, 95.2807, 2359461962.81, 0.00, 38468845.15, 1120209164.19, 215881064.54, 0.00 354,469154062.332,2014-11-13T12:33:15.149, 76.0232, 73.8882, 442.314, 97.3720,4.0,3.0, 52.0019, 99.2568, 1523679408.59, 298599797.64, 0.00, 1523679408.59, 186624873.53, 0.00 355,469154063.747,2014-11-13T12:33:16.564, 75.9379, 73.9620, 441.671, 97.3046,4.0,3.0, 53.1780, 99.6497, 2388910569.92, 18669882.87, 38469947.67, 1709957039.52, 168028945.87, 0.00 356,469154065.161,2014-11-13T12:33:17.978, 75.8524, 74.0348, 441.032, 97.2371,4.0,3.0, 54.5912, 104.6923, 2025377004.59, 168098293.82, 19235300.13, 1427366983.84, 216126377.77, 0.00 357,469154066.576,2014-11-13T12:33:19.392, 75.7669, 74.1068, 440.395, 97.1696,4.0,3.0, 56.4751, 110.7402, 2778487186.40, 106212952.83, 0.00, 1376498239.13, 242912956.93, 0.00 358,469154067.990,2014-11-13T12:33:20.807, 75.6814, 74.1778, 439.762, 97.1021,4.0,3.0, 59.2395, 123.1742, 2718007068.06, 149541998.63, 0.00, 1435928262.37, 280391247.43, 0.00 359,469154069.404,2014-11-13T12:33:22.221, 75.5958, 74.2480, 439.132, 97.0345,4.0,3.0, 67.5919, 126.6631, 1515441630.04, 478361830.90, 0.00, 852063511.52, 355326380.57, 0.00 360,469154070.819,2014-11-13T12:33:23.635, 75.5101, 74.3174, 438.504, 96.9670,4.0,3.0, 66.7216, 132.5712, 2704140191.48, 112262223.50, 38473546.01, 2418125363.53, 93551852.91, 19236773.00 361,469154072.233,2014-11-13T12:33:25.050, 75.4244, 74.3859, 437.881, 96.8993,4.0,3.0, 66.4966, 132.0419, 2707827545.49, 53203372.50, 55574178.36, 2225749643.76, 112318230.83, 19237215.59 362,469154073.639,2014-11-13T12:33:26.456, 75.3391, 74.4532, 437.263, 96.8321,4.0,3.0, 65.8606, 128.5286, 2107607082.46, 280919903.24, 19237617.07, 1607050400.37, 280919903.24, 0.00 363,469154075.046,2014-11-13T12:33:27.863, 75.2538, 74.5197, 436.649, 96.7648,4.0,3.0, 64.6862, 125.5782, 2679933198.30, 93690033.15, 38476225.51, 2361525293.55, 74952026.52, 19238112.76 364,469154076.452,2014-11-13T12:33:29.269, 75.1684, 74.5854, 436.038, 96.6975,4.0,3.0, 64.2057, 124.0449, 2298396288.24, 224980776.11, 19238639.46, 2485475055.88, 56245194.03, 19238639.46 365,469154077.859,2014-11-13T12:33:30.676, 75.0829, 74.6503, 435.430, 96.6301,4.0,3.0, 62.8796, 121.8968, 1963102028.70, 337637031.61, 0.00, 1559724899.52, 262606580.14, 0.00 366,469154079.265,2014-11-13T12:33:32.082, 74.9974, 74.7145, 434.826, 96.5627,4.0,3.0, 60.8575, 117.9238, 2649782466.51, 0.00, 55581371.85, 2302497739.58, 168918577.50, 0.00 367,469154080.672,2014-11-13T12:33:33.489, 74.9119, 74.7779, 434.224, 96.4953,4.0,3.0, 59.3549, 122.8902, 2428560216.72, 18780252.98, 57720990.72, 1064200544.41, 319264300.65, 0.00 368,469154082.078,2014-11-13T12:33:34.895, 74.8263, 74.8406, 433.626, 96.4279,4.0,3.0, 51.1233, 101.7613, 2913806710.49, 18792188.36, 0.00, 192421197.86, 338259390.51, 0.00 369,469154083.485,2014-11-13T12:33:36.302, 74.7407, 74.9025, 433.030, 96.3604,4.0,3.0, 46.8411, 86.9675, 1466166802.00, 188027544.59, 19241591.04, 1106540982.64, 188027544.59, 0.00 370,469154084.883,2014-11-13T12:33:37.700, 74.6555, 74.9634, 432.442, 96.2933,4.0,3.0, 43.4197, 81.6706, 1393489110.76, 225785775.75, 0.00, 1282009981.90, 150523850.50, 0.00 371,469154086.282,2014-11-13T12:33:39.099, 74.5702, 75.0236, 431.856, 96.2262,4.0,3.0, 42.4349, 77.7180, 2498990615.64, 0.00, 0.00, 1853184052.05, 75314589.13, 0.00 372,469154087.681,2014-11-13T12:33:40.498, 74.4850, 75.0831, 431.273, 96.1590,4.0,3.0, 41.3904, 77.1565, 1725677577.55, 75369045.72, 19243928.64, 1131591854.13, 150738091.43, 0.00 373,469154089.079,2014-11-13T12:33:41.896, 74.3996, 75.1419, 430.694, 96.0918,4.0,3.0, 39.2224, 73.7926, 1338223067.03, 188542942.74, 0.00, 1195858910.96, 131980059.92, 0.00 374,469154090.478,2014-11-13T12:33:43.295, 74.3142, 75.2001, 430.117, 96.0246,4.0,3.0, 39.4073, 74.0671, 1348366291.11, 188687647.76, 0.00, 1078297327.45, 145559042.55, 0.00 375,469154091.877,2014-11-13T12:33:44.693, 74.2288, 75.2576, 429.544, 95.9574,4.0,3.0, 39.7218, 72.6470, 1821133743.93, 37767418.43, 19246536.90, 1156275392.97, 132185964.49, 0.00 376,469154093.275,2014-11-13T12:33:46.092, 74.1433, 75.3145, 428.974, 95.8901,4.0,3.0, 39.5855, 72.9031, 1454792798.35, 170072116.73, 0.00, 1163834238.68, 132278313.01, 0.00 377,469154094.674,2014-11-13T12:33:47.491, 74.0578, 75.3707, 428.407, 95.8228,4.0,3.0, 41.0770, 74.9766, 1311063859.08, 215008066.01, 0.00, 1407288729.47, 113476479.28, 0.00 378,469154096.065,2014-11-13T12:33:48.881, 73.9727, 75.4260, 427.847, 95.7559,4.0,3.0, 42.5220, 78.9029, 1595349016.18, 113574516.79, 19249562.37, 1359001013.78, 132503602.92, 0.00 379,469154097.455,2014-11-13T12:33:50.272, 73.8876, 75.4807, 427.289, 95.6889,4.0,3.0, 43.5723, 81.9707, 1101518629.46, 284188915.62, 0.00, 1458767914.69, 132621493.96, 0.00 380,469154098.846,2014-11-13T12:33:51.663, 73.8024, 75.5348, 426.734, 95.6219,4.0,3.0, 44.4619, 83.9309, 1507589356.48, 215553997.20, 0.00, 1168727528.64, 170646914.45, 0.00 381,469154100.237,2014-11-13T12:33:53.054, 73.7172, 75.5883, 426.183, 95.5549,4.0,3.0, 45.4693, 86.2175, 1962921761.74, 75914243.82, 19253057.65, 1419343427.72, 151828487.63, 0.00 382,469154101.628,2014-11-13T12:33:54.445, 73.6320, 75.6412, 425.635, 95.4879,4.0,3.0, 46.3027, 87.1842, 1552052469.46, 227962510.93, 0.00, 1095566449.03, 189968759.11, 0.00 383,469154103.019,2014-11-13T12:33:55.835, 73.5467, 75.6936, 425.090, 95.4208,4.0,3.0, 46.6246, 87.8499, 1612000197.36, 220007519.50, 0.00, 1470448410.69, 152103964.10, 0.00 384,469154104.409,2014-11-13T12:33:57.226, 73.4614, 75.7453, 424.548, 95.3537,4.0,3.0, 47.8617, 90.8200, 1543594913.46, 247419890.10, 0.00, 1389235422.12, 171290693.15, 0.00 385,469154105.800,2014-11-13T12:33:58.617, 73.3760, 75.7966, 424.009, 95.2866,4.0,3.0, 47.5607, 90.2524, 2084472424.25, 76208582.07, 19258616.43, 1368907263.69, 171469309.67, 0.00 386,469154107.191,2014-11-13T12:34:00.008, 73.2906, 75.8472, 423.473, 95.2195,4.0,3.0, 47.3399, 90.9539, 1943898136.53, 38145082.90, 38520459.05, 1034655459.77, 209797955.96, 0.00 387,469154108.582,2014-11-13T12:34:01.399, 73.2051, 75.8974, 422.940, 95.1523,4.0,3.0, 46.2447, 89.6462, 1641220434.95, 209995131.93, 0.00, 1167791463.33, 190904665.39, 0.00 388,469154109.965,2014-11-13T12:34:02.781, 73.1201, 75.9467, 422.414, 95.0855,4.0,3.0, 46.6424, 89.4012, 2099280558.59, 0.00, 38526853.43, 1335905810.01, 172007118.78, 0.00 389,469154111.348,2014-11-13T12:34:04.164, 73.0351, 75.9955, 421.890, 95.0187,4.0,3.0, 47.1139, 90.0684, 1859164501.36, 114803445.41, 19265260.98, 1891219061.73, 0.00, 19265260.98 390,469154112.730,2014-11-13T12:34:05.547, 72.9500, 76.0438, 421.370, 94.9518,4.0,3.0, 49.5396, 89.3110, 2226493426.05, 134072597.28, 0.00, 258144165.34, 287298422.75, 0.00 391,469154114.113,2014-11-13T12:34:06.930, 72.8649, 76.0916, 420.852, 94.8850,4.0,3.0, 50.2896, 93.9880, 1918607831.93, 76705232.08, 38537773.06, 1711160462.61, 147931519.00, 0.00 392,469154115.496,2014-11-13T12:34:08.313, 72.7797, 76.1388, 420.338, 94.8181,4.0,3.0, 53.0040, 95.9239, 1835195059.83, 249599631.20, 0.00, 2463500757.66, 74057033.43, 0.00 393,469154116.879,2014-11-13T12:34:09.696, 72.6945, 76.1856, 419.827, 94.7512,4.0,3.0, 54.1358, 100.0809, 2441202791.38, 19220721.90, 38545620.87, 1682450572.44, 57662165.70, 19272810.44 394,469154118.262,2014-11-13T12:34:11.079, 72.6093, 76.2320, 419.319, 94.6842,4.0,3.0, 55.7358, 108.3992, 1695496249.36, 307927656.53, 0.00, 2493376837.29, 0.00, 19275052.56 395,469154119.645,2014-11-13T12:34:12.462, 72.5240, 76.2778, 418.814, 94.6173,4.0,3.0, 56.0723, 113.2435, 2680199800.66, 57812485.48, 19277388.40, 1574617382.89, 115624970.97, 19277388.40 396,469154121.028,2014-11-13T12:34:13.845, 72.4387, 76.3232, 418.312, 94.5503,4.0,3.0, 58.3878, 110.9229, 1521090662.09, 372079899.10, 0.00, 1602345505.15, 219331308.94, 0.00 397,469154122.403,2014-11-13T12:34:15.220, 72.3538, 76.3678, 417.816, 94.4837,4.0,3.0, 59.3590, 115.5765, 2548871185.15, 57958477.58, 38563967.37, 2548871185.15, 19319492.53, 19281983.69 398,469154123.778,2014-11-13T12:34:16.595, 72.2689, 76.4120, 417.323, 94.4170,4.0,3.0, 59.7029, 116.5865, 2294545956.57, 174119005.11, 19284601.25, 1849335547.09, 212812117.35, 0.00 399,469154125.153,2014-11-13T12:34:17.970, 72.1840, 76.4557, 416.834, 94.3504,4.0,3.0, 61.6302, 113.4353, 2482036137.18, 96851179.33, 38573854.26, 2826763378.46, 96851179.33, 0.00 400,469154126.528,2014-11-13T12:34:19.345, 72.0990, 76.4990, 416.347, 94.2837,4.0,3.0, 61.6626, 121.5938, 2089039782.98, 299290031.38, 0.00, 1285286517.85, 290976419.39, 0.00 401,469154127.903,2014-11-13T12:34:20.720, 72.0140, 76.5419, 415.863, 94.2170,4.0,3.0, 62.5299, 120.7659, 1680174445.54, 388544649.60, 0.00, 1435149005.57, 271981254.72, 0.00 402,469154129.278,2014-11-13T12:34:22.095, 71.9290, 76.5844, 415.383, 94.1502,4.0,3.0, 63.7968, 122.0658, 2607231681.14, 97262060.22, 38590499.12, 1655944446.13, 252881356.57, 0.00 403,469154130.653,2014-11-13T12:34:23.470, 71.8439, 76.6264, 414.905, 94.0835,4.0,3.0, 64.9597, 123.0141, 2875623135.38, 58447088.39, 38596754.12, 2591610973.86, 155858902.37, 0.00 404,469154132.028,2014-11-13T12:34:24.845, 71.7588, 76.6680, 414.431, 94.0167,4.0,3.0, 67.6557, 124.3068, 2933259667.23, 78051742.11, 38603239.89, 3541374476.29, 58538806.58, 0.00 405,469154133.404,2014-11-13T12:34:26.220, 71.6737, 76.7092, 413.960, 93.9500,4.0,3.0, 71.1715, 136.7727, 3240343730.27, 58618914.14, 38608986.61, 3060324634.14, 39079276.09, 19304493.30 406,469154134.779,2014-11-13T12:34:27.595, 71.5885, 76.7500, 413.492, 93.8831,4.0,3.0, 74.1972, 151.8067, 3518773236.57, 39142742.96, 38615913.93, 1342212471.68, 391427429.55, 0.00 407,469154136.146,2014-11-13T12:34:28.963, 71.5038, 76.7901, 413.029, 93.8167,4.0,3.0, 76.5890, 152.2971, 3435639390.83, 19603729.25, 57934628.25, 1900566471.52, 333263397.21, 0.00 408,469154137.513,2014-11-13T12:34:30.330, 71.4190, 76.8299, 412.570, 93.7502,4.0,3.0, 78.7981, 153.8963, 2979546835.77, 196319607.56, 38629430.34, 1765657384.16, 353375293.61, 0.00 409,469154138.880,2014-11-13T12:34:31.697, 71.3343, 76.8693, 412.113, 93.6838,4.0,3.0, 79.2640, 159.9854, 3187150081.40, 98327378.77, 57955601.06, 1593575040.70, 393309515.06, 0.00 410,469154140.247,2014-11-13T12:34:33.064, 71.2494, 76.9083, 411.660, 93.6173,4.0,3.0, 83.5553, 163.6318, 3621617198.82, 0.00, 77289922.87, 2837555743.41, 157596901.25, 19322480.72 411,469154141.615,2014-11-13T12:34:34.431, 71.1646, 76.9469, 411.210, 93.5507,4.0,3.0, 84.0691, 163.8237, 2104140057.96, 552422281.60, 0.00, 1129809193.68, 456593926.63, 0.00 412,469154142.982,2014-11-13T12:34:35.799, 71.0797, 76.9852, 410.763, 93.4842,4.0,3.0, 85.0199, 167.4394, 3217426568.63, 158117254.51, 57990478.58, 3141722414.07, 138352597.69, 19330159.53 413,469154144.349,2014-11-13T12:34:37.166, 70.9948, 77.0230, 410.319, 93.4176,4.0,3.0, 88.4306, 173.2831, 2554784676.36, 514814713.42, 0.00, 2592915790.93, 217806224.91, 19334486.09 414,469154145.716,2014-11-13T12:34:38.533, 70.9099, 77.0606, 409.878, 93.3511,4.0,3.0, 89.4327, 174.7379, 2916193193.09, 456132263.04, 0.00, 2417370673.22, 356973075.43, 0.00 415,469154147.083,2014-11-13T12:34:39.900, 70.8249, 77.0977, 409.440, 93.2845,4.0,3.0, 90.6217, 182.3271, 3439986358.57, 178820053.24, 58028660.17, 2512349587.72, 258295632.45, 19342886.72 416,469154148.451,2014-11-13T12:34:41.267, 70.7399, 77.1345, 409.005, 93.2179,4.0,3.0, 91.5002, 182.3988, 3387158918.57, 199065691.27, 58042833.32, 2881031723.84, 218972260.39, 19347611.11 417,469154149.818,2014-11-13T12:34:42.635, 70.6549, 77.1710, 408.573, 93.1512,4.0,3.0, 93.8467, 189.8615, 3917457075.73, 59818055.62, 77407099.00, 2977267377.56, 119636111.24, 38703549.50 418,469154151.185,2014-11-13T12:34:44.002, 70.5698, 77.2071, 408.144, 93.0846,4.0,3.0, 96.7606, 192.2181, 3985176263.29, 79912679.49, 77427070.07, 3196032448.78, 219759868.59, 19356767.52 419,469154152.544,2014-11-13T12:34:45.361, 70.4852, 77.2427, 407.721, 93.0183,4.0,3.0, 97.2640, 194.8352, 3894563217.60, 40035204.96, 96809540.01, 2344686018.76, 320281639.69, 19361908.00 420,469154153.904,2014-11-13T12:34:46.721, 70.4006, 77.2779, 407.301, 92.9520,4.0,3.0, 97.5029, 191.1432, 3158711878.87, 501297254.82, 0.00, 2359037985.49, 421089694.05, 0.00 421,469154155.263,2014-11-13T12:34:48.080, 70.3159, 77.3129, 406.884, 92.8857,4.0,3.0, 95.0078, 189.0188, 3713948707.49, 0.00, 111926265.10, 2093936051.93, 442034106.33, 0.00 422,469154156.622,2014-11-13T12:34:49.439, 70.2313, 77.3475, 406.469, 92.8194,4.0,3.0, 94.1703, 186.8010, 2433169257.08, 604009051.71, 0.00, 1824876942.81, 463073606.31, 0.00 423,469154157.982,2014-11-13T12:34:50.799, 70.1465, 77.3817, 406.058, 92.7530,4.0,3.0, 91.2310, 180.6246, 2774218609.06, 504235201.39, 0.00, 2366245284.20, 383218753.05, 0.00 424,469154159.341,2014-11-13T12:34:52.158, 70.0618, 77.4157, 405.650, 92.6867,4.0,3.0, 89.0890, 178.7789, 3163391463.17, 404233980.43, 0.00, 2916893427.07, 202116990.21, 19388187.97 425,469154160.701,2014-11-13T12:34:53.517, 69.9770, 77.4493, 405.245, 92.6203,4.0,3.0, 90.4334, 180.6782, 2656661041.55, 517933316.03, 0.00, 2975629918.10, 202484218.20, 19393337.18 426,469154162.060,2014-11-13T12:34:54.877, 69.8922, 77.4827, 404.844, 92.5539,4.0,3.0, 91.5830, 181.0009, 2871406711.77, 426128087.69, 19399492.05, 1789427371.10, 446419901.39, 0.00 427,469154163.419,2014-11-13T12:34:56.236, 69.8074, 77.5157, 404.445, 92.4875,4.0,3.0, 93.3056, 186.1305, 3980625603.68, 40671584.85, 77623228.79, 1732402939.68, 470628338.98, 0.00 428,469154164.779,2014-11-13T12:34:57.595, 69.7226, 77.5484, 404.049, 92.4210,4.0,3.0, 95.5757, 189.9492, 2992460488.79, 448226952.75, 19411348.93, 3708965112.86, 40747904.80, 38822697.87 429,469154166.138,2014-11-13T12:34:58.955, 69.6377, 77.5809, 403.656, 92.3546,4.0,3.0, 93.2336, 185.5440, 3564505184.93, 183771089.31, 58253897.63, 2927986401.91, 224609109.16, 19417965.88 430,469154167.497,2014-11-13T12:35:00.314, 69.5528, 77.6130, 403.266, 92.2881,4.0,3.0, 94.3934, 188.6354, 2606046125.19, 573009986.87, 0.00, 1623438569.79, 491151417.32, 0.00 431,469154168.849,2014-11-13T12:35:01.666, 69.4683, 77.6447, 402.882, 92.2221,4.0,3.0, 95.4227, 187.4796, 3179678854.80, 410084207.50, 19430692.71, 429686331.73, 615126311.24, 0.00 432,469154170.200,2014-11-13T12:35:03.017, 69.3839, 77.6761, 402.501, 92.1560,4.0,3.0, 96.9588, 194.6694, 3979592227.72, 82203598.11, 77751137.75, 2638642672.73, 287712593.37, 19437784.44 433,469154171.552,2014-11-13T12:35:04.369, 69.2994, 77.7072, 402.122, 92.0898,4.0,3.0, 98.7307, 196.1850, 4180258628.34, 0.00, 97225226.72, 2873927806.99, 267775972.24, 19445045.34 434,469154172.903,2014-11-13T12:35:05.720, 69.2148, 77.7380, 401.747, 92.0237,4.0,3.0, 98.9027, 194.8126, 2846429208.91, 577894759.42, 0.00, 2364725804.33, 433421069.56, 0.00 435,469154174.255,2014-11-13T12:35:07.072, 69.1303, 77.7686, 401.375, 91.9576,4.0,3.0, 102.5241, 194.9016, 2732914372.81, 641308941.24, 0.00, 3129627749.50, 351685548.42, 0.00 436,469154175.606,2014-11-13T12:35:08.423, 69.0457, 77.7988, 401.005, 91.8914,4.0,3.0, 97.6954, 204.2546, 398935586.30, 912085311.46, 38931236.25, 4166660568.06, 41458423.25, 38931236.25 437,469154176.958,2014-11-13T12:35:09.774, 68.9611, 77.8289, 400.639, 91.8252,4.0,3.0, 103.8488, 205.1359, 4372195026.81, 20778514.72, 97367596.39, 2676854098.05, 436348809.10, 0.00 438,469154178.309,2014-11-13T12:35:11.126, 68.8765, 77.8586, 400.276, 91.7590,4.0,3.0, 106.2969, 215.9609, 4086105815.03, 104141783.28, 97407974.40, 2828842487.33, 458223846.45, 0.00 439,469154179.661,2014-11-13T12:35:12.477, 68.7919, 77.8881, 399.916, 91.6928,4.0,3.0, 112.5628, 226.9052, 4785804132.00, 166972021.56, 58465968.73, 3070138499.77, 354815545.81, 19488656.24 440,469154181.012,2014-11-13T12:35:13.829, 68.7072, 77.9173, 399.559, 91.6266,4.0,3.0, 119.2499, 248.0684, 3771270201.60, 376601932.73, 77988231.29, 4907194961.12, 0.00, 58491173.47 441,469154182.364,2014-11-13T12:35:15.180, 68.6225, 77.9463, 399.205, 91.5604,4.0,3.0, 119.5506, 242.3186, 3791744671.45, 503191466.90, 39008799.42, 2192816195.54, 503191466.90, 19504399.71 442,469154183.715,2014-11-13T12:35:16.532, 68.5378, 77.9750, 398.854, 91.4941,4.0,3.0, 116.9948, 239.6377, 4275334551.44, 189162922.69, 97565649.31, 1608996874.20, 672579280.68, 0.00 443,469154185.067,2014-11-13T12:35:17.883, 68.4531, 78.0035, 398.506, 91.4279,4.0,3.0, 117.4553, 239.7253, 3978260830.99, 379267286.26, 58566114.04, 1989130415.50, 632112143.77, 0.00 444,469154186.410,2014-11-13T12:35:19.227, 68.3688, 78.0316, 398.163, 91.3620,4.0,3.0, 118.2066, 244.9062, 4883038981.52, 21115637.42, 117178894.92, 2046225858.92, 527890935.52, 19529815.82 445,469154187.754,2014-11-13T12:35:20.571, 68.2845, 78.0594, 397.823, 91.2961,4.0,3.0, 115.8240, 239.9246, 4632434666.51, 42337745.41, 117234339.26, 4632434666.51, 0.00, 58617169.63 446,469154189.098,2014-11-13T12:35:21.914, 68.2002, 78.0870, 397.486, 91.2302,4.0,3.0, 113.3453, 232.8045, 4703819686.83, 0.00, 117282723.14, 2116718859.08, 594017096.05, 0.00 447,469154190.441,2014-11-13T12:35:23.258, 68.1158, 78.1143, 397.152, 91.1642,4.0,3.0, 114.0229, 226.3561, 3975288855.90, 276497573.51, 78226785.66, 899172479.31, 701878455.83, 0.00 448,469154191.785,2014-11-13T12:35:24.602, 68.0315, 78.1414, 396.821, 91.0983,4.0,3.0, 108.5282, 214.7916, 3094731116.18, 639710245.20, 0.00, 3285176107.95, 405149821.96, 0.00 449,469154193.128,2014-11-13T12:35:25.945, 67.9471, 78.1683, 396.493, 91.0324,4.0,3.0, 105.9692, 205.5038, 4594220697.56, 64112643.07, 78299849.81, 3876373713.56, 192337929.20, 19574962.45 450,469154194.472,2014-11-13T12:35:27.289, 67.8627, 78.1950, 396.168, 90.9664,4.0,3.0, 103.5193, 204.4680, 3225529786.92, 557086212.52, 0.00, 3947663321.31, 64279178.37, 39170118.08 451,469154195.816,2014-11-13T12:35:28.633, 67.7783, 78.2214, 395.847, 90.9004,4.0,3.0, 101.6482, 198.5037, 4112885943.06, 171794761.30, 58781577.41, 2322570885.49, 450961248.41, 0.00 452,469154197.159,2014-11-13T12:35:29.976, 67.6938, 78.2476, 395.528, 90.8344,4.0,3.0, 101.6676, 200.9355, 3553054212.84, 344491465.16, 39208592.33, 3309694335.25, 236837882.30, 19604296.16 453,469154198.503,2014-11-13T12:35:31.320, 67.6093, 78.2736, 395.212, 90.7685,4.0,3.0, 103.7086, 201.4985, 4455056168.57, 64762624.99, 78459666.29, 2398876398.46, 453338374.94, 0.00 454,469154199.847,2014-11-13T12:35:32.663, 67.5249, 78.2993, 394.899, 90.7025,4.0,3.0, 104.3120, 206.4939, 3690026118.51, 476005312.07, 0.00, 2755219501.82, 432732101.88, 0.00 455,469154201.190,2014-11-13T12:35:34.007, 67.4403, 78.3249, 394.589, 90.6364,4.0,3.0, 106.9006, 212.7271, 3612350225.05, 520662135.42, 0.00, 4206161220.95, 65082766.93, 39270253.75 456,469154202.534,2014-11-13T12:35:35.351, 67.3558, 78.3502, 394.283, 90.5704,4.0,3.0, 110.4811, 222.1161, 3480906638.17, 587088461.22, 0.00, 3779270064.29, 260928204.98, 19644668.17 457,469154203.877,2014-11-13T12:35:36.694, 67.2713, 78.3753, 393.979, 90.5044,4.0,3.0, 112.9640, 227.7500, 4200864554.16, 283432121.22, 58967910.35, 2000411692.46, 588666713.30, 0.00 458,469154205.221,2014-11-13T12:35:38.038, 67.1867, 78.4002, 393.678, 90.4383,4.0,3.0, 115.8713, 233.6644, 3218743365.20, 699563134.31, 0.00, 4274893531.90, 131168087.68, 39334911.33 459,469154206.557,2014-11-13T12:35:39.374, 67.1026, 78.4248, 393.382, 90.3727,4.0,3.0, 117.0680, 233.9685, 4901863285.45, 65736438.15, 98387232.93, 1768713556.61, 635452235.45, 0.00 460,469154207.893,2014-11-13T12:35:40.709, 67.0185, 78.4492, 393.090, 90.3070,4.0,3.0, 118.4752, 237.9910, 4878365071.27, 21971792.18, 118135639.35, 3658773803.45, 329576882.63, 19689273.23 461,469154209.228,2014-11-13T12:35:42.045, 66.9343, 78.4733, 392.800, 90.2413,4.0,3.0, 124.1251, 236.1232, 3574009301.70, 660697198.03, 19699556.58, 3727181128.91, 198209159.41, 39399113.16 462,469154210.564,2014-11-13T12:35:43.381, 66.8502, 78.4973, 392.513, 90.1756,4.0,3.0, 124.7924, 236.5716, 3593653003.85, 728759884.93, 0.00, 2977598203.19, 397505391.78, 19711724.47 463,469154211.900,2014-11-13T12:35:44.717, 66.7660, 78.5210, 392.229, 90.1099,4.0,3.0, 120.6871, 239.8774, 3922964733.39, 553610468.67, 19724076.17, 2019718010.51, 629367690.70, 0.00 464,469154213.236,2014-11-13T12:35:46.053, 66.6818, 78.5446, 391.948, 90.0442,4.0,3.0, 118.2384, 230.6980, 4252318325.89, 332952431.62, 59204429.04, 5185754055.96, 22196828.77, 39469619.36 465,469154214.572,2014-11-13T12:35:47.388, 66.5976, 78.5680, 391.670, 89.9784,4.0,3.0, 118.3340, 228.3718, 4952967118.69, 133549963.66, 78990011.48, 4692284638.76, 66774981.83, 39495005.74 466,469154215.907,2014-11-13T12:35:48.724, 66.5133, 78.5912, 391.395, 89.9127,4.0,3.0, 116.2863, 225.3516, 5289886271.69, 44622677.55, 79034115.94, 2775880914.85, 379292759.19, 19758528.99 467,469154218.100,2014-11-13T12:35:50.916, 66.3750, 78.6288, 390.950, 89.8048,5.0,4.0, 69.5313, 114.8373, 4122573887.29, 589689095.02, 54589744.50, 3802419437.61, 380956896.01, 59337279.58 468,469154219.404,2014-11-13T12:35:52.221, 66.2927, 78.6510, 390.690, 89.7406,5.0,4.0, 69.3423, 113.8284, 3908447950.71, 649759388.34, 54610929.03, 3607310625.54, 471723009.25, 39581000.49 469,469154220.708,2014-11-13T12:35:53.525, 66.2104, 78.6730, 390.432, 89.6764,5.0,4.0, 69.3739, 113.8527, 3925800609.37, 532678162.33, 109271917.18, 4212670437.21, 225260631.84, 79215910.80 470,469154222.013,2014-11-13T12:35:54.829, 66.1281, 78.6948, 390.177, 89.6121,5.0,4.0, 69.5441, 114.2209, 4520147800.45, 355725794.69, 109315362.55, 3749284971.97, 383866718.46, 59447023.60 471,469154223.317,2014-11-13T12:35:56.134, 66.0457, 78.7164, 389.925, 89.5479,5.0,4.0, 71.1353, 116.1270, 4499823234.07, 369167465.16, 127594453.60, 2637976250.90, 815187669.38, 0.00 472,469154224.621,2014-11-13T12:35:57.438, 65.9634, 78.7379, 389.675, 89.4836,5.0,4.0, 70.0171, 116.9864, 4323223865.09, 654592842.49, 0.00, 3514645058.92, 590173406.13, 19841474.58 473,469154225.926,2014-11-13T12:35:58.742, 65.8810, 78.7592, 389.429, 89.4194,5.0,4.0, 72.1238, 119.5171, 4576638077.90, 298141137.83, 164195625.58, 3037759981.54, 776348589.09, 0.00 474,469154227.230,2014-11-13T12:36:00.047, 65.7986, 78.7803, 389.186, 89.3551,5.0,4.0, 73.6383, 120.8283, 4475724879.76, 597313878.65, 54754666.84, 4308006466.45, 264045053.16, 86094222.62 475,469154228.534,2014-11-13T12:36:01.351, 65.7162, 78.8013, 388.945, 89.2909,5.0,4.0, 75.7325, 127.1521, 3664628759.69, 1017194811.57, 0.00, 3617657410.54, 686230376.98, 19880302.03 476,469154229.839,2014-11-13T12:36:02.655, 65.6337, 78.8221, 388.707, 89.2266,5.0,4.0, 75.9844, 125.9737, 4511213952.80, 539607641.26, 109609779.01, 3387014649.62, 782359410.27, 0.00 477,469154231.143,2014-11-13T12:36:03.960, 65.5513, 78.8427, 388.472, 89.1623,5.0,4.0, 76.1814, 124.1030, 3693515994.62, 1021035924.22, 0.00, 3042456171.22, 827844776.57, 0.00 478,469154232.447,2014-11-13T12:36:05.264, 65.4688, 78.8632, 388.240, 89.0980,5.0,4.0, 78.2595, 125.4341, 4666176516.10, 782384454.84, 0.00, 4502624693.12, 299799059.08, 79690402.58 479,469154233.752,2014-11-13T12:36:06.569, 65.3863, 78.8835, 388.011, 89.0337,5.0,4.0, 77.7324, 129.7502, 3908581445.79, 999072374.10, 0.00, 4633002029.83, 323653206.77, 79742296.92 480,469154235.056,2014-11-13T12:36:07.873, 65.3038, 78.9037, 387.785, 88.9694,5.0,4.0, 78.3775, 129.1035, 4099390665.34, 845773070.70, 54908768.01, 3421399623.46, 811454585.67, 0.00 481,469154236.360,2014-11-13T12:36:09.177, 65.2213, 78.9237, 387.561, 88.9051,5.0,4.0, 78.0312, 128.1630, 4234843846.61, 907779888.04, 0.00, 3462877152.31, 792657547.50, 0.00 482,469154237.665,2014-11-13T12:36:10.482, 65.1388, 78.9436, 387.341, 88.8408,5.0,4.0, 77.7668, 128.9020, 4006851804.25, 970005542.06, 0.00, 4976250922.35, 116493985.65, 119865100.48 483,469154238.969,2014-11-13T12:36:11.786, 65.0562, 78.9633, 387.123, 88.7765,5.0,4.0, 79.3345, 131.1278, 4145054966.97, 972004797.95, 0.00, 4261162501.03, 280390821.40, 119959779.55 484,469154240.273,2014-11-13T12:36:13.090, 64.9737, 78.9828, 386.909, 88.7122,5.0,4.0, 80.5540, 132.1019, 5872098447.86, 365146870.97, 55012928.61, 5305084897.44, 23423639.69, 140048730.91 485,469154241.578,2014-11-13T12:36:14.395, 64.8911, 79.0022, 386.697, 88.6479,5.0,4.0, 80.3321, 133.1470, 4053271878.74, 914755667.22, 55042836.82, 4584777110.83, 305386279.68, 100115329.90 486,469154242.882,2014-11-13T12:36:15.699, 64.8085, 79.0215, 386.488, 88.5835,5.0,4.0, 82.0384, 134.7990, 4262618150.05, 1012382041.38, 0.00, 5581081951.48, 0.00, 140259056.39 487,469154244.186,2014-11-13T12:36:17.003, 64.7259, 79.0406, 386.282, 88.5192,5.0,4.0, 81.6149, 136.9589, 3959507229.56, 979501312.68, 55099235.48, 2832263589.64, 1015553399.21, 0.00 488,469154245.491,2014-11-13T12:36:18.308, 64.6433, 79.0596, 386.078, 88.4548,5.0,4.0, 83.1679, 138.7250, 4097019531.84, 981246545.75, 55125638.45, 5686674154.32, 23676099.34, 140473560.30 489,469154246.795,2014-11-13T12:36:19.612, 64.5607, 79.0784, 385.878, 88.3905,5.0,4.0, 83.4848, 140.3221, 5356448125.19, 491498650.95, 110304551.35, 3744603521.69, 876940732.94, 0.00 490,469154248.100,2014-11-13T12:36:20.916, 64.4780, 79.0971, 385.681, 88.3261,5.0,4.0, 85.6155, 141.3027, 3876645696.74, 1231308379.05, 0.00, 4271593079.56, 523680320.22, 80395548.15 491,469154249.404,2014-11-13T12:36:22.221, 64.3954, 79.1156, 385.486, 88.2618,5.0,4.0, 84.9558, 143.0886, 5144156950.84, 370053411.27, 220843156.62, 4522914528.45, 429530495.93, 100567509.26 492,469154250.708,2014-11-13T12:36:23.525, 64.3127, 79.1340, 385.294, 88.1974,5.0,4.0, 86.0858, 143.5385, 3904421248.03, 1236089765.26, 0.00, 3244997617.59, 813689359.76, 60392129.96 493,469154252.013,2014-11-13T12:36:24.829, 64.2300, 79.1522, 385.106, 88.1330,5.0,4.0, 85.1263, 143.2156, 4043548944.81, 1052560729.73, 55270389.40, 3553372495.60, 815713376.38, 40291188.59 494,469154253.317,2014-11-13T12:36:26.134, 64.1473, 79.1704, 384.920, 88.0687,5.0,4.0, 86.2796, 143.0845, 4312560290.73, 1116811008.94, 0.00, 5591327407.55, 24061233.81, 161304924.43 495,469154254.621,2014-11-13T12:36:27.438, 64.0646, 79.1883, 384.737, 88.0043,5.0,4.0, 85.0604, 142.6556, 5344478644.07, 310782879.31, 221324270.29, 4716604403.67, 385937985.19, 100891335.77 496,469154255.926,2014-11-13T12:36:28.742, 63.9819, 79.2062, 384.557, 87.9399,5.0,4.0, 85.5660, 143.3151, 4470404451.31, 934305924.37, 55364183.77, 5156705684.39, 241911997.61, 121176593.71 497,469154257.230,2014-11-13T12:36:30.047, 63.8992, 79.2239, 384.380, 87.8755,5.0,4.0, 85.7821, 142.5050, 4484653503.90, 935988389.17, 55392814.57, 4694200635.63, 388022978.49, 101057577.69 498,469154258.534,2014-11-13T12:36:31.351, 63.8164, 79.2415, 384.205, 87.8111,5.0,4.0, 85.1005, 141.1212, 5784254088.18, 62511679.95, 277108354.59, 4409333814.02, 559172046.81, 60681160.71 499,469154259.839,2014-11-13T12:36:32.655, 63.7336, 79.2589, 384.034, 87.7468,5.0,4.0, 86.3116, 141.0123, 6063530645.14, 125286471.90, 221822481.51, 5095228943.45, 292589742.79, 101226670.25 500,469154261.143,2014-11-13T12:36:33.960, 63.6509, 79.2762, 383.865, 87.6824,5.0,4.0, 85.3264, 142.3939, 4475971992.34, 1039961558.66, 0.00, 5661465981.30, 0.00, 162089066.85 501,469154262.447,2014-11-13T12:36:35.264, 63.5681, 79.2934, 383.700, 87.6180,5.0,4.0, 85.1253, 141.7196, 4156303616.00, 1131994016.60, 0.00, 3545547870.97, 931540541.46, 0.00 502,469154263.752,2014-11-13T12:36:36.568, 63.4853, 79.3105, 383.537, 87.5536,5.0,4.0, 83.8763, 140.1870, 4690287702.92, 819028725.78, 55549296.80, 3190061843.16, 983010430.07, 0.00 503,469154265.056,2014-11-13T12:36:37.873, 63.4025, 79.3274, 383.377, 87.4892,5.0,4.0, 83.5270, 139.1163, 4445586617.02, 883891933.71, 55584367.39, 4620000210.55, 295759779.01, 121887956.20 504,469154266.360,2014-11-13T12:36:39.177, 63.3197, 79.3442, 383.220, 87.4248,5.0,4.0, 83.2291, 137.6399, 5770664096.44, 126498713.41, 222458660.83, 4574378533.17, 420035793.61, 81323894.29 505,469154267.665,2014-11-13T12:36:40.482, 63.2368, 79.3609, 383.066, 87.3604,5.0,4.0, 82.9397, 136.6233, 4341125925.66, 1013821256.77, 0.00, 5396719315.10, 49538926.96, 142431836.09 506,469154268.969,2014-11-13T12:36:41.786, 63.1540, 79.3775, 382.915, 87.2960,5.0,4.0, 81.2840, 135.4808, 4884444066.47, 571479233.80, 111362113.85, 3114086287.16, 943971431.38, 0.00 507,469154270.273,2014-11-13T12:36:43.090, 63.0711, 79.3939, 382.767, 87.2315,5.0,4.0, 80.3998, 133.4815, 5296297653.90, 190838089.66, 222848166.23, 4437199741.33, 398449837.05, 81533627.97 508,469154271.578,2014-11-13T12:36:44.395, 62.9883, 79.4102, 382.622, 87.1671,5.0,4.0, 79.3111, 131.5515, 3986022061.02, 1019954689.43, 0.00, 4015663395.23, 524481951.23, 61209053.51 509,469154272.882,2014-11-13T12:36:45.699, 62.9054, 79.4264, 382.479, 87.1027,5.0,4.0, 79.5043, 131.8585, 3997813984.58, 1021802900.09, 0.00, 4155195001.82, 500747317.19, 61259855.31 510,469154274.186,2014-11-13T12:36:47.003, 62.8225, 79.4425, 382.340, 87.0383,5.0,4.0, 77.4617, 129.2735, 4011529641.61, 959966004.41, 0.00, 4297937896.68, 376648409.78, 81759410.71 511,469154275.491,2014-11-13T12:36:48.308, 62.7396, 79.4584, 382.203, 86.9739,5.0,4.0, 77.9876, 128.0750, 4559683633.47, 577023599.51, 111697554.73, 3741570083.14, 604132562.26, 40914067.93 512,469154276.795,2014-11-13T12:36:49.612, 62.6567, 79.4743, 382.069, 86.9095,5.0,4.0, 77.6890, 129.0653, 4440571040.01, 835241428.70, 0.00, 3437770178.89, 807840521.13, 0.00 513,469154278.099,2014-11-13T12:36:50.916, 62.5738, 79.4900, 381.938, 86.8450,5.0,4.0, 79.0310, 131.7835, 4858238640.51, 514926451.70, 111837263.87, 3065884768.07, 911072258.28, 0.00 514,469154279.404,2014-11-13T12:36:52.221, 62.4908, 79.5056, 381.810, 86.7806,5.0,4.0, 80.8579, 135.1506, 4601502052.76, 644824813.60, 111902405.28, 4357589378.22, 431293765.01, 82048744.15 515,469154280.708,2014-11-13T12:36:53.525, 62.4079, 79.5211, 381.685, 86.7162,5.0,4.0, 81.0777, 136.1324, 4616815019.15, 646188612.73, 111978926.77, 5339056435.18, 50886925.07, 143729515.84 516,469154282.013,2014-11-13T12:36:54.829, 62.3249, 79.5365, 381.563, 86.6518,5.0,4.0, 83.8955, 142.9323, 4357553255.32, 1035775618.57, 0.00, 3291249353.57, 994747945.14, 0.00 517,469154283.309,2014-11-13T12:36:56.126, 62.2425, 79.5516, 381.445, 86.5878,5.0,4.0, 86.2396, 143.8009, 5601468065.20, 259491435.90, 224245043.68, 5570787416.17, 25579868.71, 164571585.50 518,469154284.605,2014-11-13T12:36:57.422, 62.1600, 79.5667, 381.329, 86.5237,5.0,4.0, 87.2843, 147.1124, 5853364259.33, 134622963.11, 261775365.10, 5133707958.99, 282072894.79, 123536791.22 519,469154285.902,2014-11-13T12:36:58.719, 62.0775, 79.5817, 381.216, 86.4597,5.0,4.0, 87.3249, 148.0549, 4535803082.39, 846660890.96, 112268027.47, 5152732323.33, 154300562.72, 164884982.25 520,469154287.198,2014-11-13T12:37:00.015, 61.9950, 79.5965, 381.107, 86.3956,5.0,4.0, 88.8606, 149.3146, 4410519892.88, 1043931233.51, 56167911.17, 6019581989.27, 0.00, 165031001.95 521,469154288.495,2014-11-13T12:37:01.312, 61.9125, 79.6113, 381.000, 86.3316,5.0,4.0, 90.2663, 151.1112, 4699066453.68, 1111185006.20, 0.00, 5775918248.11, 0.00, 185825119.22 522,469154289.791,2014-11-13T12:37:02.608, 61.8300, 79.6259, 380.895, 86.2676,5.0,4.0, 89.0102, 150.4589, 4575408701.90, 1113531548.02, 0.00, 3491326942.13, 907118214.86, 41337582.34 523,469154291.088,2014-11-13T12:37:03.905, 61.7475, 79.6404, 380.794, 86.2035,5.0,4.0, 89.5087, 150.0441, 5143943837.70, 721823912.49, 112553136.55, 3508912711.06, 1033782337.18, 0.00 524,469154292.384,2014-11-13T12:37:05.201, 61.6650, 79.6548, 380.696, 86.1395,5.0,4.0, 89.1821, 149.7822, 4462838656.00, 920623455.74, 112634198.04, 5902054410.17, 26055661.66, 165673657.31 525,469154293.681,2014-11-13T12:37:06.498, 61.5825, 79.6692, 380.600, 86.0755,5.0,4.0, 87.6114, 145.4042, 5174011465.97, 658776784.24, 112704103.08, 5720539097.03, 78358481.91, 145096194.27 526,469154294.977,2014-11-13T12:37:07.794, 61.4999, 79.6834, 380.508, 86.0114,5.0,4.0, 83.2340, 141.0921, 4066134056.41, 989950482.31, 56387198.53, 5137439740.04, 209467298.64, 124481718.34 527,469154296.274,2014-11-13T12:37:09.091, 61.4174, 79.6975, 380.418, 85.9474,5.0,4.0, 83.3097, 139.8078, 3797435842.86, 1190443563.53, 0.00, 4678269580.45, 298513021.55, 119999615.19 528,469154297.570,2014-11-13T12:37:10.387, 61.3348, 79.7115, 380.331, 85.8834,5.0,4.0, 84.7657, 139.7977, 5922707170.37, 0.00, 282320062.67, 5443072019.85, 149620859.15, 120110261.22 529,469154298.867,2014-11-13T12:37:11.684, 61.2522, 79.7254, 380.247, 85.8194,5.0,4.0, 83.7094, 141.0143, 3819107040.94, 1195101834.06, 0.00, 2532915905.69, 1119990020.10, 0.00 530,469154300.163,2014-11-13T12:37:12.980, 61.1697, 79.7392, 380.166, 85.7553,5.0,4.0, 83.3096, 138.5532, 3829063980.58, 1064227565.28, 56541724.47, 3582223264.45, 820301598.60, 20830159.33 531,469154301.460,2014-11-13T12:37:14.277, 61.0871, 79.7530, 380.088, 85.6913,5.0,4.0, 83.9752, 140.0446, 4265547261.10, 1066144684.60, 0.00, 3796137049.14, 795770689.36, 20849633.95 532,469154302.756,2014-11-13T12:37:15.573, 61.0045, 79.7666, 380.012, 85.6273,5.0,4.0, 87.2002, 144.2967, 5802857369.31, 414952777.13, 132114090.32, 3332963450.36, 798025718.49, 62617447.15 533,469154304.053,2014-11-13T12:37:16.870, 60.9219, 79.7801, 379.940, 85.5633,5.0,4.0, 83.9971, 142.0513, 4146363595.98, 869623699.91, 113313796.16, 2319394297.23, 1173276126.90, 0.00 534,469154305.349,2014-11-13T12:37:18.166, 60.8393, 79.7935, 379.870, 85.4992,5.0,4.0, 84.2625, 140.6020, 5592721256.95, 201103322.36, 226799209.81, 4630831100.69, 412571080.81, 90632872.39 535,469154306.646,2014-11-13T12:37:19.463, 60.7567, 79.8069, 379.804, 85.4352,5.0,4.0, 88.0178, 143.2750, 4888054839.37, 873013027.05, 56736778.03, 5560176491.46, 80416144.38, 146546317.19 536,469154307.942,2014-11-13T12:37:20.759, 60.6741, 79.8201, 379.740, 85.3712,5.0,4.0, 89.0322, 145.8996, 4756240368.56, 941855367.04, 56773937.56, 6126777363.17, 0.00, 146686380.04 537,469154309.239,2014-11-13T12:37:22.056, 60.5915, 79.8332, 379.679, 85.3072,5.0,4.0, 88.0338, 147.6110, 5492889968.97, 337080825.50, 227270086.19, 5594524664.82, 53891436.59, 167829323.59 538,469154310.535,2014-11-13T12:37:23.352, 60.5088, 79.8463, 379.621, 85.2432,5.0,4.0, 87.5516, 143.8043, 4422243943.45, 1119184019.95, 0.00, 4571360799.85, 756296610.70, 0.00 539,469154311.832,2014-11-13T12:37:24.649, 60.4262, 79.8592, 379.566, 85.1792,5.0,4.0, 83.7631, 140.4782, 4964110232.34, 436147441.51, 199146915.46, 5438010824.26, 153964577.56, 121463924.85 540,469154313.128,2014-11-13T12:37:25.945, 60.3435, 79.8721, 379.513, 85.1152,5.0,4.0, 82.6176, 137.5391, 4079210438.14, 1084785687.83, 0.00, 3902264511.01, 814541143.99, 0.00 541,469154314.425,2014-11-13T12:37:27.242, 60.2609, 79.8849, 379.464, 85.0512,5.0,4.0, 82.4934, 139.4014, 5695669901.67, 0.00, 284875941.19, 5310605466.73, 81649326.49, 147444940.28 542,469154315.721,2014-11-13T12:37:28.538, 60.1782, 79.8976, 379.417, 84.9872,5.0,4.0, 84.0300, 139.7667, 4540189560.12, 748679465.28, 114039782.04, 5187471920.53, 109169727.23, 147613435.39 543,469154317.018,2014-11-13T12:37:29.834, 60.0956, 79.9102, 379.374, 84.9232,5.0,4.0, 86.3569, 142.3279, 4404368248.73, 1090930692.26, 0.00, 6466945215.32, 27357627.40, 105541843.75 544,469154318.314,2014-11-13T12:37:31.131, 60.0129, 79.9227, 379.333, 84.8592,5.0,4.0, 88.8047, 146.1255, 5888985900.34, 0.00, 342621283.07, 7615738109.39, 192036313.51, 0.00 545,469154319.611,2014-11-13T12:37:32.427, 59.9302, 79.9351, 379.295, 84.7952,5.0,4.0, 92.5436, 162.9856, 3394271672.26, 1574270666.12, 0.00, 3557097565.15, 1172328923.94, 0.00 546,469154320.907,2014-11-13T12:37:33.724, 59.8476, 79.9474, 379.260, 84.7312,5.0,4.0, 97.4577, 167.2749, 5177494622.29, 342841346.47, 400270470.36, 5151851099.33, 313364170.43, 183513646.90 547,469154322.204,2014-11-13T12:37:35.020, 59.7649, 79.9597, 379.228, 84.6673,5.0,4.0, 101.1657, 171.6007, 6639364939.48, 0.00, 400590996.01, 5262751109.31, 939786117.62, 0.00 548,469154323.500,2014-11-13T12:37:36.317, 59.6822, 79.9718, 379.198, 84.6033,5.0,4.0, 102.9691, 180.4579, 4906650257.26, 1170149445.46, 114533438.07, 5561969553.50, 221649968.79, 233425951.22 549,469154324.797,2014-11-13T12:37:37.613, 59.5995, 79.9839, 379.172, 84.5393,5.0,4.0, 103.4585, 177.3869, 3943241973.74, 1714513496.24, 0.00, 4005522205.61, 1111307959.71, 42490859.23 550,469154326.093,2014-11-13T12:37:38.910, 59.5168, 79.9959, 379.149, 84.4754,5.0,4.0, 104.4401, 167.8962, 7322546354.33, 0.00, 344116457.31, 7028077704.69, 0.00, 170134892.43 551,469154327.390,2014-11-13T12:37:40.206, 59.4341, 80.0078, 379.128, 84.4114,5.0,4.0, 96.6590, 170.8742, 7339508122.91, 484533047.30, 0.00, 2804195504.74, 1200298174.56, 63865152.59 552,469154328.686,2014-11-13T12:37:41.503, 59.3514, 80.0196, 379.110, 84.3475,5.0,4.0, 96.7424, 166.1465, 6608294371.02, 0.00, 344637345.10, 6058112365.05, 27990535.62, 213136078.94 553,469154329.983,2014-11-13T12:37:42.799, 59.2687, 80.0313, 379.095, 84.2835,5.0,4.0, 99.0228, 172.9430, 5118107531.27, 1111745167.74, 57479889.81, 2313811931.74, 1318644286.61, 64005975.85 554,469154331.279,2014-11-13T12:37:44.096, 59.1860, 80.0430, 379.084, 84.2196,5.0,4.0, 103.8992, 181.7814, 4913121970.48, 1153818141.01, 134230023.98, 2393267044.58, 1125319812.42, 149525423.35 555,469154332.576,2014-11-13T12:37:45.392, 59.1033, 80.0546, 379.074, 84.1556,5.0,4.0, 106.4361, 185.2691, 7109913932.30, 0.00, 402974898.04, 2438526494.31, 1442591853.30, 61772199.56 556,469154333.872,2014-11-13T12:37:46.689, 59.0205, 80.0661, 379.068, 84.0917,5.0,4.0, 111.5688, 194.5202, 5913016422.43, 628849273.64, 345652171.99, 6487473355.49, 56529337.18, 278260867.32 557,469154335.169,2014-11-13T12:37:47.985, 58.9378, 80.0775, 379.065, 84.0278,5.0,4.0, 110.3855, 187.9328, 5776474640.61, 280061202.20, 518909058.04, 6433475696.29, 340098603.54, 171443651.71 558,469154336.465,2014-11-13T12:37:49.282, 58.8551, 80.0888, 379.065, 83.9638,5.0,4.0, 108.0855, 186.0860, 5269259981.21, 1162288246.92, 134628119.05, 5057090783.81, 795409705.54, 107263214.29 559,469154337.761,2014-11-13T12:37:50.578, 58.7723, 80.1001, 379.067, 83.8999,5.0,4.0, 107.7604, 187.4189, 3971390606.76, 1827316830.18, 0.00, 5733359058.69, 398782502.18, 193307724.77 560,469154339.058,2014-11-13T12:37:51.875, 58.6896, 80.1112, 379.072, 83.8360,5.0,4.0, 108.5311, 184.9915, 5294551943.71, 1166700565.25, 134837705.68, 4126471860.00, 1313322138.94, 0.00 561,469154340.354,2014-11-13T12:37:53.171, 58.6069, 80.1223, 379.081, 83.7721,5.0,4.0, 108.1632, 186.6694, 4449144999.70, 1692656073.76, 0.00, 6812984362.88, 0.00, 248715622.20 562,469154341.651,2014-11-13T12:37:54.468, 58.5241, 80.1334, 379.092, 83.7082,5.0,4.0, 108.7234, 184.4502, 7075244482.02, 70670905.69, 405147087.84, 4667068954.86, 1061664477.93, 43099551.98 563,469154342.947,2014-11-13T12:37:55.764, 58.4414, 80.1443, 379.106, 83.6443,5.0,4.0, 106.6558, 180.5076, 6585656440.76, 439934332.88, 270294287.39, 7054820224.68, 201318300.13, 151006924.43 564,469154344.244,2014-11-13T12:37:57.061, 58.3586, 80.1552, 379.123, 83.5805,5.0,4.0, 105.9804, 183.6004, 5028486384.83, 1175199548.47, 135245622.03, 4689819165.76, 835951427.50, 107975717.73 565,469154345.540,2014-11-13T12:37:58.357, 58.2759, 80.1660, 379.143, 83.5166,5.0,4.0, 105.4704, 181.2679, 5986305480.17, 588791144.14, 270721941.66, 5748150718.12, 462450075.40, 151352337.50 566,469154346.837,2014-11-13T12:37:59.654, 58.1931, 80.1767, 379.165, 83.4527,5.0,4.0, 105.9531, 176.4061, 4500667031.07, 1494870404.66, 58054384.76, 5312968741.90, 984957865.07, 0.00 567,469154348.133,2014-11-13T12:38:00.950, 58.1104, 80.1873, 379.191, 83.3889,5.0,4.0, 104.5947, 179.2417, 5756481882.05, 713282278.51, 232416834.68, 6828552250.12, 87139922.65, 195043472.79 568,469154349.430,2014-11-13T12:38:02.247, 58.0276, 80.1979, 379.219, 83.3250,5.0,4.0, 105.5974, 177.6999, 5300931985.22, 1000323043.84, 174441240.12, 5641290888.99, 582258419.88, 108472907.80 569,469154350.726,2014-11-13T12:38:03.543, 57.9448, 80.2084, 379.251, 83.2612,5.0,4.0, 104.1739, 176.8826, 4767953912.59, 1482627355.93, 0.00, 3543560356.49, 1050452198.87, 86870991.04 570,469154352.023,2014-11-13T12:38:04.840, 57.8621, 80.2188, 379.285, 83.1973,5.0,4.0, 103.3971, 176.2825, 3915497297.67, 1721261276.79, 0.00, 6123729022.22, 117026472.31, 217448775.69 571,469154353.319,2014-11-13T12:38:06.136, 57.7793, 80.2292, 379.322, 83.1335,5.0,4.0, 103.0344, 177.0124, 6705392358.36, 297634412.66, 271991232.18, 5986480512.45, 293229794.18, 174145752.78 572,469154354.616,2014-11-13T12:38:07.433, 57.6965, 80.2395, 379.362, 83.0697,5.0,4.0, 104.0421, 178.2091, 5761380585.72, 894695687.51, 136114059.71, 4938941082.61, 793811635.43, 87182208.96 573,469154355.912,2014-11-13T12:38:08.729, 57.6138, 80.2497, 379.405, 83.0059,5.0,4.0, 105.3506, 179.9133, 4405909736.84, 1626496277.78, 0.00, 6168904266.06, 147334212.96, 218190670.19 574,469154357.209,2014-11-13T12:38:10.026, 57.5310, 80.2598, 379.451, 82.9421,5.0,4.0, 104.2495, 178.4782, 6867702821.00, 0.00, 408954593.77, 3053377551.74, 1447130526.49, 0.00 575,469154358.505,2014-11-13T12:38:11.322, 57.4482, 80.2699, 379.499, 82.8783,5.0,4.0, 105.3076, 178.7238, 4750504514.49, 1519953676.52, 0.00, 5510747149.10, 473772932.90, 153092009.36 576,469154359.802,2014-11-13T12:38:12.619, 57.3654, 80.2799, 379.551, 82.8145,5.0,4.0, 103.8130, 178.5809, 6822887357.00, 0.00, 409622667.75, 5369858072.20, 356127437.50, 197046462.29 577,469154361.098,2014-11-13T12:38:13.915, 57.2827, 80.2898, 379.605, 82.7507,5.0,4.0, 102.2584, 174.7710, 5087762616.68, 1089395348.62, 117123604.79, 5535784287.74, 208206488.61, 219178935.97 578,469154362.395,2014-11-13T12:38:15.212, 57.1999, 80.2997, 379.663, 82.6869,5.0,4.0, 103.3614, 174.6483, 6533995333.75, 436625165.93, 234454569.62, 6012854447.50, 328035271.39, 153620652.14 579,469154363.691,2014-11-13T12:38:16.508, 57.1171, 80.3095, 379.723, 82.6232,5.0,4.0, 103.4971, 174.6174, 3832431881.90, 1749474194.82, 0.00, 4936679852.79, 1037537990.62, 0.00 580,469154364.988,2014-11-13T12:38:17.805, 57.0343, 80.3192, 379.786, 82.5594,5.0,4.0, 103.7652, 175.8789, 4801669825.68, 1460786902.25, 0.00, 3563220766.63, 1318485265.99, 0.00 581,469154366.284,2014-11-13T12:38:19.101, 56.9516, 80.3289, 379.852, 82.4957,5.0,4.0, 104.1430, 174.6622, 5220409270.07, 1060867993.00, 137095766.54, 5434306661.83, 510546514.11, 132132599.82 582,469154367.581,2014-11-13T12:38:20.398, 56.8688, 80.3385, 379.921, 82.4320,5.0,4.0, 102.5157, 173.7109, 6588248244.97, 879447644.13, 0.00, 5835309573.51, 421382320.24, 132278103.61 583,469154368.877,2014-11-13T12:38:21.694, 56.7860, 80.3480, 379.993, 82.3682,5.0,4.0, 102.5954, 175.4407, 4187478579.02, 1615503957.66, 0.00, 2652110807.87, 1418292840.31, 22074738.06 584,469154370.174,2014-11-13T12:38:22.990, 56.7032, 80.3575, 380.067, 82.3045,5.0,4.0, 101.8916, 173.5824, 3872911137.36, 1691789155.69, 0.00, 6117573930.46, 171907942.86, 191525976.71 585,469154371.470,2014-11-13T12:38:24.287, 56.6204, 80.3669, 380.145, 82.2408,5.0,4.0, 102.3885, 174.1546, 4016593250.74, 1661896202.75, 0.00, 5875740117.32, 272787281.54, 176989108.57 586,469154372.767,2014-11-13T12:38:25.583, 56.5377, 80.3762, 380.225, 82.1771,5.0,4.0, 102.6024, 172.5110, 4025656290.74, 1665161931.38, 0.00, 4723273760.28, 1054878739.20, 0.00 587,469154374.063,2014-11-13T12:38:26.880, 56.4549, 80.3855, 380.309, 82.1135,5.0,4.0, 102.4061, 174.8564, 4546123227.73, 1257133667.67, 118085805.19, 5903209463.53, 274087023.16, 177415580.41 588,469154375.360,2014-11-13T12:38:28.176, 56.3721, 80.3947, 380.395, 82.0498,5.0,4.0, 102.5430, 174.9038, 6834420803.59, 74093878.85, 354578853.56, 6154653678.06, 152659489.50, 199852150.96 589,469154376.656,2014-11-13T12:38:29.473, 56.2893, 80.4038, 380.484, 81.9861,5.0,4.0, 102.9009, 174.5586, 4401927870.56, 1558579000.88, 0.00, 4586271550.48, 887358853.38, 66691797.28 590,469154377.953,2014-11-13T12:38:30.769, 56.2066, 80.4129, 380.576, 81.9225,5.0,4.0, 103.2125, 177.5463, 3987837362.28, 1693940907.91, 0.00, 5309149843.20, 490644382.78, 155788329.98 591,469154379.249,2014-11-13T12:38:32.066, 56.1238, 80.4219, 380.671, 81.8589,5.0,4.0, 105.8508, 182.2755, 4256288528.24, 1564229930.46, 59242808.23, 6513734615.25, 92229280.38, 222845890.45 592,469154380.546,2014-11-13T12:38:33.362, 56.0410, 80.4309, 380.769, 81.7952,5.0,4.0, 106.9836, 183.5785, 5084338721.50, 1343004498.31, 59289295.37, 6686588548.02, 0.00, 245405826.41 593,469154381.850,2014-11-13T12:38:34.667, 55.9577, 80.4398, 380.870, 81.7312,5.0,4.0, 107.6866, 187.7195, 6408388477.58, 224206791.06, 415351399.62, 6301693411.90, 339641767.58, 178677784.38 594,469154383.154,2014-11-13T12:38:35.971, 55.8745, 80.4487, 380.974, 81.6673,5.0,4.0, 109.1362, 191.7664, 3952188029.49, 1872013901.39, 0.00, 5677261336.22, 433361217.75, 201276885.77 595,469154384.459,2014-11-13T12:38:37.275, 55.7912, 80.4575, 381.081, 81.6033,5.0,4.0, 110.0083, 193.4702, 5609303601.34, 900057841.33, 237749481.79, 4246705979.87, 1240844283.85, 44778706.64 596,469154385.763,2014-11-13T12:38:38.580, 55.7079, 80.4663, 381.191, 81.5393,5.0,4.0, 108.5343, 191.3090, 5621368902.42, 976947518.63, 178476759.42, 5943577071.77, 155494857.84, 269026866.44 597,469154387.067,2014-11-13T12:38:39.884, 55.6247, 80.4750, 381.304, 81.4754,5.0,4.0, 107.7930, 185.8696, 5300406445.02, 1053837351.26, 178618305.09, 4507036380.26, 810308681.02, 134665867.02 598,469154388.372,2014-11-13T12:38:41.188, 55.5414, 80.4836, 381.420, 81.4114,5.0,4.0, 106.3778, 183.6659, 4148506167.16, 1734163041.28, 0.00, 6451724443.67, 187394822.21, 202228072.22 599,469154389.676,2014-11-13T12:38:42.493, 55.4581, 80.4922, 381.539, 81.3475,5.0,4.0, 106.6485, 186.3619, 5751417781.88, 1251862322.98, 0.00, 6709477928.22, 93931059.18, 224995929.24 600,469154390.980,2014-11-13T12:38:43.797, 55.3749, 80.5007, 381.660, 81.2836,5.0,4.0, 105.2976, 176.8728, 4138523649.68, 1706727667.03, 0.00, 6641995236.48, 658919389.07, 22525215.81 601,469154392.285,2014-11-13T12:38:45.101, 55.2916, 80.5092, 381.785, 81.2197,5.0,4.0, 105.1275, 181.5502, 3505806460.91, 1895319212.11, 0.00, 6738721816.98, 31455005.30, 225551948.96 602,469154393.589,2014-11-13T12:38:46.406, 55.2083, 80.5176, 381.912, 81.1558,5.0,4.0, 106.6453, 180.9085, 7024180108.78, 0.00, 418552536.26, 5229433704.28, 627117364.94, 130467793.89 603,469154394.893,2014-11-13T12:38:47.710, 55.1251, 80.5260, 382.043, 81.0919,5.0,4.0, 107.3193, 183.9933, 5026225308.31, 1369105594.11, 59841201.53, 6276495894.69, 221119789.72, 203461207.43 604,469154396.198,2014-11-13T12:38:49.015, 55.0418, 80.5343, 382.176, 81.0281,5.0,4.0, 110.2290, 190.8171, 5036642780.08, 1447923033.87, 59897337.13, 5964165276.40, 284997964.76, 226370276.88 605,469154397.502,2014-11-13T12:38:50.319, 54.9586, 80.5425, 382.312, 80.9642,5.0,4.0, 109.5118, 190.2357, 3868253175.40, 1908270224.28, 0.00, 6303340317.44, 285598910.03, 203967074.29 606,469154398.806,2014-11-13T12:38:51.623, 54.8753, 80.5507, 382.452, 80.9004,5.0,4.0, 112.0531, 193.7831, 7918607040.23, 0.00, 359963753.04, 6725789744.41, 95399953.08, 249579602.36 607,469154400.111,2014-11-13T12:38:52.928, 54.7921, 80.5588, 382.594, 80.8366,5.0,4.0, 112.1278, 201.6273, 4895939136.52, 306400800.00, 660556015.95, 7069913058.74, 191267311.11, 227195252.56 608,469154401.415,2014-11-13T12:38:54.232, 54.7088, 80.5669, 382.739, 80.7728,5.0,4.0, 112.5098, 195.2045, 4726457825.21, 1730564476.61, 0.00, 2553398225.33, 1661122156.23, 22745713.51 609,469154402.719,2014-11-13T12:38:55.536, 54.6256, 80.5749, 382.887, 80.7090,5.0,4.0, 112.1427, 192.3758, 4067101931.59, 1921739675.77, 0.00, 4457869554.30, 1184834571.92, 45552696.93 610,469154404.024,2014-11-13T12:38:56.841, 54.5424, 80.5828, 383.037, 80.6452,5.0,4.0, 115.4550, 200.9412, 6111196628.64, 769939159.94, 301024857.07, 6935055578.85, 91201240.20, 263497599.91 611,469154405.328,2014-11-13T12:38:58.145, 54.4591, 80.5907, 383.191, 80.5814,5.0,4.0, 115.8579, 203.5637, 5441523669.69, 1233891866.72, 180761958.91, 5055058396.57, 675277947.73, 205461625.94 612,469154406.633,2014-11-13T12:38:59.449, 54.3759, 80.5986, 383.348, 80.5177,5.0,4.0, 118.2820, 204.4943, 7667439460.93, 0.00, 482490561.48, 4069636591.55, 1547231297.86, 0.00 613,469154407.937,2014-11-13T12:39:00.754, 54.2927, 80.6064, 383.507, 80.4540,5.0,4.0, 118.4018, 208.3750, 4096275120.20, 2089465173.46, 0.00, 6656887831.56, 193804485.72, 274637666.52 614,469154409.241,2014-11-13T12:39:02.058, 54.2095, 80.6141, 383.670, 80.3902,5.0,4.0, 119.8895, 210.3447, 6496783973.27, 775119092.04, 302049897.87, 5752391973.73, 614982629.10, 206217593.32 615,469154410.546,2014-11-13T12:39:03.362, 54.1263, 80.6218, 383.835, 80.3265,5.0,4.0, 121.3129, 211.4785, 7537432249.53, 621255435.95, 241870986.74, 3592674232.08, 1719605567.26, 0.00 616,469154411.850,2014-11-13T12:39:04.667, 54.0431, 80.6294, 384.004, 80.2629,5.0,4.0, 122.3863, 217.9810, 6863744238.64, 233343673.92, 544656482.91, 6863943721.69, 260097113.26, 275650808.24 617,469154413.154,2014-11-13T12:39:05.971, 53.9598, 80.6370, 384.175, 80.1992,5.0,4.0, 121.5266, 214.9849, 6017518371.57, 1090967153.83, 242301785.60, 4865517134.34, 912520276.34, 184017307.57 618,469154414.459,2014-11-13T12:39:07.275, 53.8766, 80.6445, 384.349, 80.1355,5.0,4.0, 122.8890, 215.3192, 5166476974.32, 1639060537.05, 121250671.62, 6975607872.56, 130627003.79, 299377350.68 619,469154415.763,2014-11-13T12:39:08.580, 53.7934, 80.6520, 384.526, 80.0719,5.0,4.0, 123.9712, 215.3807, 6382574142.67, 1172621526.45, 182026017.68, 7241056583.17, 229064407.25, 253615470.81 620,469154417.067,2014-11-13T12:39:09.884, 53.7103, 80.6594, 384.706, 80.0083,5.0,4.0, 125.7245, 215.1207, 5357882372.88, 1409755189.66, 242935279.29, 5400226055.05, 1410457532.41, 0.00 621,469154418.372,2014-11-13T12:39:11.188, 53.6271, 80.6668, 384.889, 79.9446,5.0,4.0, 125.4488, 218.4209, 7790378389.70, 156887951.03, 486272545.26, 7354334816.38, 164340304.62, 277373978.87 622,469154419.676,2014-11-13T12:39:12.493, 53.5439, 80.6741, 385.075, 79.8811,5.0,4.0, 123.0898, 214.6322, 4681892798.54, 2042773359.87, 0.00, 5504607163.58, 856304211.78, 161991307.80 623,469154420.980,2014-11-13T12:39:13.797, 53.4607, 80.6814, 385.264, 79.8175,5.0,4.0, 122.7606, 215.6763, 6601884745.86, 944557508.83, 243573293.49, 7468127861.06, 33012604.56, 301253263.60 624,469154422.285,2014-11-13T12:39:15.101, 53.3775, 80.6886, 385.455, 79.7539,5.0,4.0, 124.4422, 219.8281, 6960649901.36, 630698623.63, 365663548.48, 3740790629.34, 1786282510.65, 0.00 625,469154423.589,2014-11-13T12:39:16.406, 53.2944, 80.6958, 385.650, 79.6904,5.0,4.0, 126.2503, 217.3498, 8366304391.32, 0.00, 487957091.27, 8261536703.28, 198875996.19, 209050930.29 626,469154424.893,2014-11-13T12:39:17.710, 53.2112, 80.7029, 385.847, 79.6269,5.0,4.0, 129.1906, 225.9559, 7858164427.63, 237319150.55, 488431509.20, 6315748397.76, 598028373.98, 232598131.19 627,469154426.198,2014-11-13T12:39:19.014, 53.1281, 80.7100, 386.047, 79.5633,5.0,4.0, 127.6626, 227.4501, 4270123255.24, 2297685627.97, 0.00, 7523971366.50, 0.00, 349308705.22 628,469154427.502,2014-11-13T12:39:20.319, 53.0449, 80.7170, 386.251, 79.4998,5.0,4.0, 127.6778, 226.9212, 4731273544.50, 1905008794.82, 122328928.96, 6597069559.18, 400419028.24, 279831924.33 629,469154428.806,2014-11-13T12:39:21.623, 52.9618, 80.7240, 386.457, 79.4364,5.0,4.0, 126.1776, 221.3990, 6142892408.43, 1430990750.86, 122431294.90, 7123655078.40, 234044364.63, 280162645.05 630,469154430.111,2014-11-13T12:39:22.928, 52.8786, 80.7309, 386.666, 79.3729,5.0,4.0, 126.4133, 221.5978, 4746314017.14, 1990589710.20, 61266937.65, 4900731919.69, 971545145.39, 186996039.11 631,469154431.415,2014-11-13T12:39:24.232, 52.7955, 80.7378, 386.878, 79.3095,5.0,4.0, 127.3742, 225.2337, 4931167863.76, 1834672083.69, 122653821.97, 7064544601.86, 134317199.44, 327695175.12 632,469154432.719,2014-11-13T12:39:25.536, 52.7124, 80.7446, 387.093, 79.2461,5.0,4.0, 129.0039, 229.2807, 5115307411.87, 2077202757.16, 0.00, 7594646024.18, 0.00, 351518101.09 633,469154434.024,2014-11-13T12:39:26.841, 52.6293, 80.7514, 387.310, 79.1827,5.0,4.0, 128.2964, 228.9385, 5476646965.73, 1440296218.03, 245720230.23, 6224562388.40, 337125414.84, 328472741.58 634,469154435.328,2014-11-13T12:39:28.145, 52.5462, 80.7582, 387.531, 79.1193,5.0,4.0, 129.1845, 230.7608, 7079494048.14, 721450329.93, 368942522.14, 7016720655.06, 202741476.15, 328927784.23 635,469154436.632,2014-11-13T12:39:29.449, 52.4631, 80.7648, 387.755, 79.0559,5.0,4.0, 131.0159, 233.3022, 7090482740.68, 642281170.43, 430795909.56, 6855215608.78, 338568378.30, 305795909.56 636,469154437.937,2014-11-13T12:39:30.754, 52.3800, 80.7715, 387.981, 78.9925,5.0,4.0, 132.7894, 237.5244, 5417913331.81, 1499055800.62, 287439734.55, 6606165739.03, 203540508.75, 376811817.63 637,469154439.241,2014-11-13T12:39:32.058, 52.2969, 80.7781, 388.210, 78.9292,5.0,4.0, 130.7595, 231.8369, 5522868527.37, 1557372219.25, 215792410.45, 7403149240.09, 136004320.66, 330168268.66 638,469154440.545,2014-11-13T12:39:33.362, 52.2138, 80.7846, 388.443, 78.8659,5.0,4.0, 131.2892, 232.9451, 6234472297.63, 1290842627.27, 246828612.29, 6979478176.88, 306608710.32, 306950071.50 639,469154441.850,2014-11-13T12:39:34.667, 52.1307, 80.7911, 388.678, 78.8026,5.0,4.0, 132.7269, 236.2744, 5807222315.31, 1673746803.42, 144105345.22, 7602994209.59, 68268352.77, 354595425.75 640,469154443.154,2014-11-13T12:39:35.971, 52.0477, 80.7976, 388.916, 78.7393,5.0,4.0, 132.1939, 235.2146, 6791224805.98, 890407061.35, 370923335.10, 6654720432.17, 547388680.92, 260398676.96 641,469154444.459,2014-11-13T12:39:37.275, 51.9646, 80.8040, 389.157, 78.6761,5.0,4.0, 132.8199, 239.5378, 6085562672.41, 1378189155.26, 247492222.26, 4823974871.01, 1028349199.43, 237008760.74 642,469154445.763,2014-11-13T12:39:38.580, 51.8816, 80.8104, 389.401, 78.6128,5.0,4.0, 134.5353, 242.6817, 8245831569.95, 0.00, 619256556.05, 7379804798.70, 103034422.43, 379667186.75 643,469154447.067,2014-11-13T12:39:39.884, 51.7985, 80.8167, 389.647, 78.5496,5.0,4.0, 134.6461, 242.8715, 6464574176.34, 1057396793.61, 371922890.66, 7380552914.62, 0.00, 411880052.13 644,469154448.372,2014-11-13T12:39:41.188, 51.7155, 80.8230, 389.897, 78.4864,5.0,4.0, 134.3498, 239.4049, 4675846037.95, 2362397675.93, 0.00, 3879497640.97, 1827908830.08, 47581499.81 645,469154449.676,2014-11-13T12:39:42.493, 51.6325, 80.8293, 390.150, 78.4233,5.0,4.0, 135.3267, 244.2657, 5403250321.02, 2039643412.40, 62092878.50, 4415776283.49, 1313101511.46, 190553938.14 646,469154450.980,2014-11-13T12:39:43.797, 51.5494, 80.8354, 390.405, 78.3601,5.0,4.0, 136.6214, 251.0742, 5591651143.51, 1634189148.14, 248583564.34, 6369142958.75, 0.00, 500803537.65 647,469154452.285,2014-11-13T12:39:45.101, 51.4664, 80.8416, 390.663, 78.2970,5.0,4.0, 140.8708, 252.9259, 7588860527.08, 245561291.95, 684286488.03, 7090306179.08, 34699243.62, 453741978.38 648,469154453.589,2014-11-13T12:39:46.406, 51.3834, 80.8477, 390.925, 78.2338,5.0,4.0, 144.8017, 266.0034, 5066693444.07, 1639548504.22, 435827603.21, 4616191181.65, 1286329208.36, 263007971.95 649,469154454.893,2014-11-13T12:39:47.710, 51.3004, 80.8538, 391.189, 78.1708,5.0,4.0, 144.8876, 27.1778, 5436567468.81, 2298829627.02, 62314406.39, 1600499893.54, 0.00, 0.00 650,469154456.198,2014-11-13T12:39:49.014, 51.2175, 80.8598, 391.456, 78.1077,5.0,4.0, 145.9829, 139.5790, 7327998663.97, 530025008.98, 654955714.51, 89083962.33, 1186922710.62, 119860439.62 651,469154457.502,2014-11-13T12:39:50.319, 51.1345, 80.8658, 391.726, 78.0446,5.0,4.0, 144.7479, 111.8305, 7453483433.44, 906057128.01, 437011837.32, 981497146.63, 69951706.10, 312011837.32 652,469154458.806,2014-11-13T12:39:51.623, 51.0515, 80.8717, 391.998, 77.9816,5.0,4.0, 143.6856, 57.7250, 7282238605.08, 412461848.58, 687322737.38, 2591722535.16, 0.00, 48059568.69 653,469154460.111,2014-11-13T12:39:52.927, 50.9686, 80.8776, 392.274, 77.9186,5.0,4.0, 143.2763, 267.9419, 7659239761.93, 413182305.98, 625465644.85, 5103543756.96, 737511201.26, 409080090.29 654,469154461.415,2014-11-13T12:39:54.232, 50.8856, 80.8835, 392.553, 77.8556,5.0,4.0, 142.1409, 262.1841, 5478757766.19, 1820718565.60, 250401565.61, 5111639867.79, 668531927.31, 409572813.60 655,469154462.719,2014-11-13T12:39:55.536, 50.8027, 80.8893, 392.834, 77.7926,5.0,4.0, 141.7250, 182.5627, 8047031514.41, 248650131.54, 626543118.44, 5299357110.44, 35252184.04, 313580182.91 656,469154464.024,2014-11-13T12:39:56.841, 50.7198, 80.8951, 393.118, 77.7297,5.0,4.0, 134.8361, 237.3706, 6411712992.29, 1328437652.61, 250869346.56, 6838825965.25, 282636036.35, 338176845.44 657,469154465.328,2014-11-13T12:39:58.145, 50.6368, 80.9008, 393.406, 77.6667,5.0,4.0, 133.5948, 235.3212, 5503570757.54, 1829315986.30, 125542916.37, 2523516480.57, 1805183791.03, 120923156.66 658,469154466.632,2014-11-13T12:39:59.449, 50.5539, 80.9065, 393.696, 77.6038,5.0,4.0, 134.3515, 237.1189, 4776520806.29, 2331673890.67, 0.00, 7311571253.79, 106385997.68, 363207349.49 659,469154467.937,2014-11-13T12:40:00.754, 50.4710, 80.9122, 393.989, 77.5409,5.0,4.0, 134.2593, 235.8599, 5151208791.90, 2084934388.13, 62879977.16, 3797082367.73, 1563241688.34, 121215323.13 660,469154469.241,2014-11-13T12:40:02.058, 50.3881, 80.9178, 394.285, 77.4781,5.0,4.0, 130.7830, 230.3000, 4422567728.54, 2339153397.63, 0.00, 6973901066.81, 249238187.65, 315604140.37 661,469154470.545,2014-11-13T12:40:03.362, 50.3053, 80.9234, 394.583, 77.4152,5.0,4.0, 131.7901, 230.7102, 6089550028.12, 1338630850.78, 251991804.05, 3537685464.19, 1712238592.93, 72919767.02 662,469154471.850,2014-11-13T12:40:04.667, 50.2224, 80.9289, 394.885, 77.3524,5.0,4.0, 131.9679, 229.8275, 6098050665.64, 1340602071.11, 252210174.58, 6722849376.19, 607542616.96, 219023865.36 663,469154473.154,2014-11-13T12:40:05.971, 50.1395, 80.9344, 395.189, 77.2896,5.0,4.0, 131.2058, 233.1549, 6293033698.41, 1258969808.82, 252465394.07, 4732603180.44, 1110264022.38, 194962732.08 664,469154474.458,2014-11-13T12:40:07.275, 50.0567, 80.9398, 395.497, 77.2269,5.0,4.0, 131.9945, 232.9177, 5560367941.27, 1765143377.38, 126342270.30, 7565480675.35, 0.00, 365997630.07 665,469154475.763,2014-11-13T12:40:08.580, 49.9739, 80.9453, 395.807, 77.1641,5.0,4.0, 131.4201, 229.2106, 8723266212.25, 0.00, 505808084.93, 3560264601.67, 1689518205.10, 73288171.00 666,469154477.067,2014-11-13T12:40:09.884, 49.8910, 80.9506, 396.120, 77.1014,5.0,4.0, 129.5804, 228.9032, 4537466072.48, 2270094510.00, 0.00, 7314160006.24, 0.00, 366884793.75 667,469154478.372,2014-11-13T12:40:11.188, 49.8082, 80.9560, 396.436, 77.0387,5.0,4.0, 128.8578, 227.5332, 4839997580.20, 2026658640.87, 63345210.06, 6227971168.59, 433084264.68, 293922895.80 668,469154479.676,2014-11-13T12:40:12.493, 49.7254, 80.9613, 396.755, 76.9760,5.0,4.0, 128.6775, 228.3668, 6447138871.00, 1051048067.96, 295868364.76, 5962146126.19, 253094785.99, 367849092.85 669,469154480.980,2014-11-13T12:40:13.797, 49.6426, 80.9666, 397.077, 76.9134,5.0,4.0, 130.6004, 237.4274, 7653113453.58, 169380049.68, 571100441.92, 6338515298.61, 362224207.48, 343742250.50 670,469154482.285,2014-11-13T12:40:15.101, 49.5599, 80.9718, 397.402, 76.8507,5.0,4.0, 132.0043, 245.7590, 6541998915.81, 678503412.05, 508087455.76, 4139975654.38, 1524113786.74, 147496857.13 671,469154483.589,2014-11-13T12:40:16.406, 49.4771, 80.9770, 397.729, 76.7881,5.0,4.0, 139.6531, 44.7928,10670894368.73, 679650114.71, 0.00, 1474541169.17, 145461604.88, 24617625.00 672,469154484.893,2014-11-13T12:40:17.710, 49.3944, 80.9821, 398.059, 76.7255,5.0,4.0, 150.6295, 91.6105, 8248259430.47, 680632674.87, 509048820.42, 1938197129.77, 510039041.66, 49295033.52 673,469154486.198,2014-11-13T12:40:19.014, 49.3116, 80.9873, 398.393, 76.6630,5.0,4.0, 149.8494, 70.7937, 9326306009.68, 0.00, 668710360.14, 3604812358.47, 109491895.66, 0.00 674,469154487.502,2014-11-13T12:40:20.319, 49.2289, 80.9923, 398.729, 76.6004,5.0,4.0, 148.7075, 102.6276, 6578682352.63, 1791816805.80, 191227152.20, 3517537571.32, 329068947.37, 49414875.15 675,469154488.806,2014-11-13T12:40:21.623, 49.1462, 80.9974, 399.068, 76.5379,5.0,4.0, 148.4202, 122.6554, 6777148992.41, 1196548663.90, 446652178.96, 1669044910.79, 512961319.50, 173197327.13 676,469154490.111,2014-11-13T12:40:22.927, 49.0635, 81.0024, 399.410, 76.4754,5.0,4.0, 147.3869, 108.2383, 5466606130.42, 2225350949.61, 127726638.45, 2135774919.00, 256941768.36, 173407895.55 677,469154491.415,2014-11-13T12:40:24.232, 48.9808, 81.0074, 399.754, 76.4130,5.0,4.0, 145.4606, 251.8648, 7738858502.68, 685704330.59, 511354140.86, 9299455172.48, 588349095.82, 148816095.35 678,469154492.719,2014-11-13T12:40:25.536, 48.8981, 81.0123, 400.102, 76.3505,5.0,4.0, 145.6594, 261.9835, 6237036329.92, 1545041195.86, 319876494.21, 7915968083.00, 0.00, 446991358.00 679,469154494.024,2014-11-13T12:40:26.840, 48.8154, 81.0172, 400.452, 76.2881,5.0,4.0, 148.5624, 267.3891, 6625160306.02, 1375657319.46, 384244636.47, 2891852739.11, 1845721195.85, 198944867.21 680,469154495.328,2014-11-13T12:40:28.145, 48.7328, 81.0221, 400.806, 76.2257,5.0,4.0, 148.6517, 268.3217, 7581504107.12, 688808612.62, 576872837.86, 7660393777.58, 36980207.79, 473069123.37 681,469154496.632,2014-11-13T12:40:29.449, 48.6501, 81.0269, 401.162, 76.1634,5.0,4.0, 148.8116, 116.2565, 8108374239.72, 178605884.22, 748454847.88, 3164672703.72, 714457992.55, 0.00 682,469154497.937,2014-11-13T12:40:30.753, 48.5675, 81.0317, 401.521, 76.1010,5.0,4.0, 150.1067, 270.0953, 6572439147.50, 1609735087.74, 299645007.13, 4215884019.15, 1373133282.81, 274549432.13 683,469154499.241,2014-11-13T12:40:32.058, 48.4849, 81.0365, 401.883, 76.0387,5.0,4.0, 149.8477, 66.4561, 5328883989.49, 2335195087.02, 128551026.37, 3174430293.62, 143440892.92, 0.00 684,469154500.545,2014-11-13T12:40:33.362, 48.4023, 81.0412, 402.248, 75.9764,5.0,4.0, 153.6049, 179.9317, 6479122128.73, 1558998558.00, 385992353.50, 2725250394.56, 1527416960.35, 0.00 685,469154501.850,2014-11-13T12:40:34.667, 48.3197, 81.0459, 402.615, 75.9142,5.0,4.0, 150.5387, 276.6866, 6487438968.14, 1734666270.15, 257554737.13, 4987647504.95, 559796136.59, 501108907.65 686,469154503.162,2014-11-13T12:40:35.979, 48.2366, 81.0506, 402.988, 75.8516,5.0,4.0, 148.8960, 269.7438, 6877840564.07, 1302833311.10, 386672333.26, 7067901247.71, 74770780.30, 501719572.52 687,469154504.474,2014-11-13T12:40:37.291, 48.1536, 81.0552, 403.363, 75.7890,5.0,4.0, 149.9574, 271.4491, 7653410449.15, 695984916.44, 580604794.43, 4814016523.28, 1348630214.74, 251216543.68 688,469154505.786,2014-11-13T12:40:38.603, 48.0705, 81.0599, 403.742, 75.7264,5.0,4.0, 149.8650, 271.3579, 5555769354.20, 2265126836.83, 129137037.35, 7561920706.06, 75055097.25, 477893306.46 689,469154507.099,2014-11-13T12:40:39.915, 47.9875, 81.0644, 404.123, 75.6639,5.0,4.0, 149.8475, 273.4711, 8585631726.14, 361432668.35, 603171067.01, 7288455231.22, 150372494.70, 478475977.30 690,469154508.411,2014-11-13T12:40:41.228, 47.9045, 81.0690, 404.508, 75.6014,5.0,4.0, 150.8228, 274.2333, 5185693495.37, 2271475179.49, 194047505.34, 3127946053.51, 2033568469.43, 151281928.83 691,469154509.723,2014-11-13T12:40:42.540, 47.8215, 81.0735, 404.895, 75.5389,5.0,4.0, 153.9013, 275.2462, 5577987652.59, 1837642377.13, 388494807.54, 7405219606.84, 1132053675.58, 176746738.07 692,469154511.035,2014-11-13T12:40:43.852, 47.7385, 81.0780, 405.285, 75.4765,5.0,4.0, 154.6802, 282.4804, 9051509191.61, 262886238.16, 648063314.82, 6844975804.40, 415806851.69, 455045982.06 693,469154512.347,2014-11-13T12:40:45.164, 47.6555, 81.0824, 405.678, 75.4141,5.0,4.0, 154.4964, 284.2146, 6276809214.62, 1817692399.00, 302696821.52, 6473548033.96, 340794893.10, 506223434.28 694,469154513.660,2014-11-13T12:40:46.476, 47.5725, 81.0869, 406.073, 75.3517,5.0,4.0, 155.6350, 285.6548, 7143427900.49, 1405960703.13, 389525721.39, 2859872894.59, 2048303774.42, 202736415.36 695,469154514.972,2014-11-13T12:40:47.789, 47.4896, 81.0912, 406.472, 75.2893,5.0,4.0, 154.1712, 281.1315, 8700520377.58, 352058702.40, 649879559.76, 6206217257.50, 684141864.14, 406050082.25 696,469154516.284,2014-11-13T12:40:49.101, 47.4067, 81.0956, 406.874, 75.2270,5.0,4.0, 155.1530, 283.8961, 7356182535.10, 1057637436.50, 520363742.59, 7266326047.17, 342659523.03, 457363765.06 697,469154517.596,2014-11-13T12:40:50.413, 47.3238, 81.0999, 407.278, 75.1647,5.0,4.0, 157.0071, 287.7418, 7946706930.77, 794323657.85, 585927487.86, 7180393414.33, 152554617.92, 534242228.34 698,469154518.908,2014-11-13T12:40:51.725, 47.2409, 81.1042, 407.685, 75.1024,5.0,4.0, 159.5578, 199.2231, 7180220290.36, 1502457768.23, 390964288.33, 9394999682.33, 38204003.57, 127355770.40 699,469154520.221,2014-11-13T12:40:53.037, 47.1580, 81.1085, 408.095, 75.0401,5.0,4.0, 159.6773, 133.1217, 9326275981.83, 177003012.41, 717402938.48, 1082435954.59, 590441051.41, 221019428.45 700,469154521.533,2014-11-13T12:40:54.350, 47.0751, 81.1127, 408.508, 74.9779,5.0,4.0, 161.3587, 297.0316, 8755820584.32, 531860140.06, 652858981.91, 5576435889.82, 230073038.18, 638464014.11 701,469154522.845,2014-11-13T12:40:55.662, 46.9923, 81.1169, 408.924, 74.9157,5.0,4.0, 161.0986, 293.2063, 9156077966.10, 266294673.60, 718781698.83, 5968950458.72, 691393948.26, 460255203.17 702,469154524.157,2014-11-13T12:40:56.974, 46.9094, 81.1211, 409.343, 74.8536,5.0,4.0, 160.5940, 296.7235, 6745903921.02, 1841217832.14, 305208194.65, 1735219561.13, 1885324875.65, 358413237.51 703,469154525.469,2014-11-13T12:40:58.286, 46.8266, 81.1252, 409.765, 74.7914,5.0,4.0, 161.7704, 296.7804, 8201823421.78, 979085991.69, 523678347.64, 6081296998.42, 539577293.98, 512643929.51 704,469154526.782,2014-11-13T12:40:59.598, 46.7438, 81.1293, 410.189, 74.7293,5.0,4.0, 165.8907, 301.3035, 6257778866.71, 2228735913.13, 262110379.01, 4640490180.77, 1621926179.41, 282355753.53 705,469154528.094,2014-11-13T12:41:00.911, 46.6610, 81.1334, 410.617, 74.6672,5.0,4.0, 165.4320, 303.1628, 8223180301.83, 803436955.47, 655857877.34, 4065758145.03, 2088852412.08, 179900276.84 706,469154529.406,2014-11-13T12:41:02.223, 46.5782, 81.1374, 411.047, 74.6052,5.0,4.0, 164.1815, 302.4051, 9997221835.96, 89392061.64, 722084572.12, 6397406337.33, 619961418.53, 488896839.80 707,469154530.718,2014-11-13T12:41:03.535, 46.4955, 81.1414, 411.480, 74.5432,5.0,4.0, 163.7147, 297.5136, 8635327446.88, 626593120.81, 657023872.70, 4658725464.88, 1319631791.31, 360679534.81 708,469154532.030,2014-11-13T12:41:04.847, 46.4127, 81.1454, 411.916, 74.4812,5.0,4.0, 162.9604, 299.5049, 9431542162.17, 89634496.86, 789129518.44, 6997169553.69, 466533424.19, 490091192.00 709,469154533.343,2014-11-13T12:41:06.159, 46.3300, 81.1493, 412.355, 74.4192,5.0,4.0, 163.8743, 306.0168, 6886660640.76, 1705740766.03, 394974134.23, 4185179042.10, 1168610591.08, 464958216.83 710,469154534.655,2014-11-13T12:41:07.472, 46.2473, 81.1532, 412.797, 74.3573,5.0,4.0, 164.7727, 303.0131, 8273737508.54, 898969209.69, 592988223.38, 3662976297.24, 1655508413.51, 336213062.63 711,469154535.967,2014-11-13T12:41:08.784, 46.1646, 81.1571, 413.241, 74.2954,5.0,4.0, 166.0131, 304.6587, 8086237599.16, 990197612.65, 593515872.71, 4098388178.72, 1250679098.55, 440199904.72 712,469154537.279,2014-11-13T12:41:10.096, 46.0819, 81.1610, 413.688, 74.2335,5.0,4.0, 164.0906, 301.1269, 8490625425.20, 811250651.41, 594044146.53, 4201347707.22, 1526799355.44, 337034336.19 713,469154538.591,2014-11-13T12:41:11.408, 45.9993, 81.1648, 414.139, 74.1717,5.0,4.0, 164.0841, 302.1379, 6721359541.24, 1895458119.22, 330318356.71, 6562175799.69, 222898673.97, 599903465.58 714,469154539.904,2014-11-13T12:41:12.720, 45.9167, 81.1686, 414.592, 74.1099,5.0,4.0, 164.2876, 302.5084, 6136622006.65, 2079222035.34, 330661593.88, 3559792455.83, 1786633923.11, 300378872.39 715,469154541.216,2014-11-13T12:41:14.033, 45.8340, 81.1724, 415.048, 74.0481,5.0,4.0, 166.2309, 305.8272, 7927408048.81, 1176783462.76, 529529868.52, 7063217750.31, 511605933.71, 494494928.01 716,469154542.528,2014-11-13T12:41:15.345, 45.7514, 81.1761, 415.507, 73.9864,5.0,4.0, 166.4856, 306.7629, 8531819208.75, 725140834.94, 662502164.58, 3732523717.94, 1931539644.56, 260578088.62 717,469154543.840,2014-11-13T12:41:16.657, 45.6688, 81.1798, 415.968, 73.9246,5.0,4.0, 167.2319, 231.5101, 8740298459.05, 544580138.08, 729401937.45, 1671918130.61, 789680494.10, 469612895.93 718,469154545.152,2014-11-13T12:41:17.969, 45.5863, 81.1835, 416.433, 73.8630,5.0,4.0, 166.9288, 226.3454, 9744700675.86, 90884059.88, 796420616.97, 1477075472.41, 1107367715.18, 365700131.17 719,469154546.465,2014-11-13T12:41:19.281, 45.5037, 81.1872, 416.900, 73.8013,5.0,4.0, 167.0861, 196.1839, 9158567260.47, 273014142.05, 797130827.99, 6310081766.17, 79227285.43, 287686370.23 720,469154547.777,2014-11-13T12:41:20.594, 45.4212, 81.1908, 417.370, 73.7397,5.0,4.0, 165.6235, 243.0304, 8572675303.45, 820308721.61, 598470305.57, 0.00, 1666946549.22, 340476904.33 721,469154549.089,2014-11-13T12:41:21.906, 45.3387, 81.1944, 417.843, 73.6781,5.0,4.0, 162.5555, 296.9731, 7983656724.41, 912659574.37, 599004243.51, 7414605735.21, 159015760.42, 550671998.25 722,469154550.401,2014-11-13T12:41:23.218, 45.2562, 81.1980, 418.319, 73.6165,5.0,4.0, 161.5963, 296.8750, 6993624709.07, 1736342531.21, 333077090.98, 5642086473.55, 756554322.32, 472580207.12 723,469154551.713,2014-11-13T12:41:24.530, 45.1737, 81.2015, 418.798, 73.5550,5.0,4.0, 163.5086, 298.3970, 9402060264.12, 91506887.29, 800098481.52, 9415098141.79, 39883328.36, 473156465.84 724,469154553.026,2014-11-13T12:41:25.842, 45.0913, 81.2050, 419.279, 73.4935,5.0,4.0, 166.9265, 302.6946, 9412660822.56, 183254542.71, 800812707.22, 6052931153.70, 1597919162.45, 210548151.31 725,469154554.338,2014-11-13T12:41:27.155, 45.0088, 81.2085, 419.764, 73.4320,5.0,4.0, 169.4426, 4.7151, 9338821902.63, 0.00, 935115636.55, 277671138.72, 0.00, 0.00 726,469154555.650,2014-11-13T12:41:28.467, 44.9264, 81.2120, 420.251, 73.3706,5.0,4.0, 172.1598, 162.7084, 9433799752.86, 183735746.12, 869097036.47, 1989436601.28, 440849101.97, 316592609.84 727,469154556.962,2014-11-13T12:41:29.779, 44.8440, 81.2154, 420.741, 73.3092,5.0,4.0, 176.1530, 149.9247, 7235305024.27, 1932170502.94, 401539686.60, 99613403.78, 401525084.53, 396303424.28 728,469154558.274,2014-11-13T12:41:31.091, 44.7616, 81.2188, 421.234, 73.2479,5.0,4.0, 171.9978, 184.5635, 6237336657.19, 2395334948.20, 267932233.68, 7579821713.78, 120651097.22, 158714496.44 729,469154559.587,2014-11-13T12:41:32.403, 44.6793, 81.2222, 421.730, 73.1865,5.0,4.0, 170.0121, 75.0951, 9668528904.81, 184496712.46, 804514755.41, 2196817759.64, 0.00, 132423182.30 730,469154560.899,2014-11-13T12:41:33.716, 44.5969, 81.2256, 422.228, 73.1252,5.0,4.0, 170.2043, 33.4715, 7864370602.25, 1293157393.15, 536822352.86, 99975974.01, 363113861.92, 0.00 731,469154562.211,2014-11-13T12:41:35.028, 44.5146, 81.2289, 422.730, 73.0640,5.0,4.0, 170.9782, 80.5550, 6258061069.33, 2497185538.81, 201488253.95, 1501445411.77, 282872883.66, 106196695.14 732,469154563.523,2014-11-13T12:41:36.340, 44.4323, 81.2322, 423.234, 73.0027,5.0,4.0, 173.8235, 143.7150, 9700555932.20, 277824778.45, 806673207.86, 5812557798.17, 80949612.04, 132907450.48 733,469154564.835,2014-11-13T12:41:37.652, 44.3500, 81.2355, 423.741, 72.9415,5.0,4.0, 172.3734, 106.7263, 9104240821.65, 556368620.35, 740111259.22, 2107065112.75, 810783332.72, 0.00 734,469154566.148,2014-11-13T12:41:38.964, 44.2677, 81.2387, 424.251, 72.8804,5.0,4.0, 174.7168, 52.1736, 9924341600.64, 92847886.68, 875458674.96, 2265458780.17, 156613479.55, 0.00 735,469154567.460,2014-11-13T12:41:40.277, 44.1855, 81.2419, 424.763, 72.8192,5.0,4.0, 174.9250, 116.5960, 9936956210.47, 92987560.15, 876371673.05, 3722032467.22, 610177567.86, 0.00 736,469154568.780,2014-11-13T12:41:41.597, 44.1028, 81.2451, 425.282, 72.7578,5.0,4.0, 175.1034, 196.5464, 9947746554.45, 93107219.59, 877155089.37,10977898912.50, 115795229.90, 0.00 737,469154570.100,2014-11-13T12:41:42.917, 44.0201, 81.2483, 425.803, 72.6963,5.0,4.0, 174.2916, 152.0303, 8683041603.31, 965563548.00, 630315391.58, 302500925.94, 1591472952.61, 26748964.90 738,469154571.420,2014-11-13T12:41:44.237, 43.9374, 81.2515, 426.328, 72.6349,5.0,4.0, 174.0050, 57.4935, 6307087079.37, 2146966729.44, 405565061.14, 3385787967.08, 0.00, 0.00 739,469154572.740,2014-11-13T12:41:45.557, 43.8547, 81.2546, 426.855, 72.5736,5.0,4.0, 174.2613, 213.7437, 5702855341.42, 2617044763.88, 270618494.88, 5084645029.85, 698055994.20, 232388244.02 740,469154574.060,2014-11-13T12:41:46.877, 43.7721, 81.2577, 427.385, 72.5122,5.0,4.0, 173.6068, 68.2684, 9786815384.14, 93585342.16, 880296731.01, 760663947.79, 632564263.59, 0.00 741,469154575.380,2014-11-13T12:41:48.197, 43.6895, 81.2608, 427.918, 72.4509,5.0,4.0, 175.7153, 198.6579, 5510974650.64, 2436323628.07, 406654234.60, 7901972593.35, 123190994.05, 188154583.27 742,469154576.700,2014-11-13T12:41:49.517, 43.6069, 81.2639, 428.453, 72.3897,5.0,4.0, 168.3061, 249.8823, 6335290983.14, 2533788429.51, 135692908.95, 101444855.88, 2221476461.33, 188421251.48 743,469154578.020,2014-11-13T12:41:50.837, 43.5243, 81.2669, 428.992, 72.3285,5.0,4.0, 165.3552, 141.5477, 9615333527.12, 187926677.50, 746978826.62, 1117187479.82, 82405067.54, 404250187.38 744,469154579.340,2014-11-13T12:41:52.157, 43.4417, 81.2699, 429.533, 72.2673,5.0,4.0, 165.7076, 186.6059, 7782343743.25, 1317156729.34, 475775599.17, 1146528895.24, 1910053784.74, 0.00 745,469154580.660,2014-11-13T12:41:53.477, 43.3592, 81.2729, 430.077, 72.2061,5.0,4.0, 166.2037, 168.0646, 9840724551.05, 0.00, 816345421.54, 1530467668.14, 478254493.14, 351201495.90 746,469154581.981,2014-11-13T12:41:54.797, 43.2767, 81.2758, 430.624, 72.1450,5.0,4.0, 166.1785, 160.6238, 6567401420.20, 1980742842.26, 340448469.17, 713399308.07, 1697180987.17, 0.00 747,469154583.301,2014-11-13T12:41:56.117, 43.1942, 81.2788, 431.174, 72.0839,5.0,4.0, 167.6564, 237.8801, 9656014750.73, 94440271.48, 817808033.54, 5509674603.91, 1119383936.50, 162486778.26 748,469154584.621,2014-11-13T12:41:57.437, 43.1117, 81.2817, 431.727, 72.0229,5.0,4.0, 169.7062, 105.6316, 7198190399.07, 1323831962.93, 613905413.56, 1430066912.09, 664362474.60, 81341997.31 749,469154585.941,2014-11-13T12:41:58.758, 43.0293, 81.2846, 432.282, 71.9619,5.0,4.0, 171.8525, 124.3229, 9882128618.03, 0.00, 887546709.29, 2858149511.03, 354580742.45, 156848785.13 750,469154587.261,2014-11-13T12:42:00.078, 42.9469, 81.2874, 432.841, 71.9009,5.0,4.0, 173.8413, 70.2884, 9599567615.13, 0.00, 956676029.55, 0.00, 803261386.21, 0.00 751,469154588.581,2014-11-13T12:42:01.398, 42.8645, 81.2903, 433.402, 71.8400,5.0,4.0, 172.8229, 108.5284, 6295913720.69, 1966131987.68, 478766720.76, 2357415566.79, 250287198.08, 163276948.04 752,469154589.901,2014-11-13T12:42:02.718, 42.7821, 81.2931, 433.966, 71.7791,5.0,4.0, 174.1502, 88.4578, 9295038070.17, 380222321.63, 821601325.29, 307894340.15, 417891079.97, 163508049.12 753,469154591.221,2014-11-13T12:42:04.038, 42.6997, 81.2959, 434.533, 71.7182,5.0,4.0, 173.7784, 59.1050, 5789558881.42, 2569713194.44, 274112625.73, 513735212.98, 41853005.92, 163706351.55 754,469154592.541,2014-11-13T12:42:05.358, 42.6174, 81.2986, 435.102, 71.6574,5.0,4.0, 174.0028, 46.9127, 5174578528.39, 2763511525.50, 274358382.20, 773241746.69, 0.00, 118375722.95 755,469154593.861,2014-11-13T12:42:06.678, 42.5351, 81.3014, 435.675, 71.5966,5.0,4.0, 174.3820, 22.9577, 6433979241.32, 2459519412.84, 240278824.41, 0.00, 83961457.02, 54701176.74 756,469154595.181,2014-11-13T12:42:07.998, 42.4528, 81.3041, 436.250, 71.5358,5.0,4.0, 173.6055, 46.0491, 6222250753.47, 2006155819.30, 480988522.60, 2061851953.85, 126133647.51, 0.00 757,469154596.501,2014-11-13T12:42:09.318, 42.3705, 81.3068, 436.828, 71.4751,5.0,4.0, 174.4416, 32.9358, 5813370873.25, 2295600303.10, 412645523.80, 1939586708.88, 0.00, 0.00 758,469154597.821,2014-11-13T12:42:10.638, 42.2883, 81.3094, 437.409, 71.4144,5.0,4.0, 172.7495, 77.8846, 5819296787.08, 1819605998.38, 619523231.08, 0.00, 84344198.74, 247050970.58 759,469154599.141,2014-11-13T12:42:11.958, 42.2061, 81.3121, 437.993, 71.3538,5.0,4.0, 172.4985, 17.4430, 8945860809.69, 287662194.21, 895669139.48, 103436267.93, 0.00, 54966674.28 760,469154600.461,2014-11-13T12:42:13.278, 42.1239, 81.3147, 438.579, 71.2932,5.0,4.0, 172.3489, 64.0887, 8121910862.11, 960059930.25, 689593868.44, 207100795.51, 422995147.73, 82549778.75 761,469154601.781,2014-11-13T12:42:14.598, 42.0417, 81.3173, 439.168, 71.2326,5.0,4.0, 172.0640, 1.7603, 7634116508.90, 1194690435.71, 644197819.89, 103664311.29, 0.00, 0.00 762,469154603.102,2014-11-13T12:42:15.918, 41.9595, 81.3199, 439.760, 71.1721,5.0,4.0, 172.0188,-150.0000, 8490898442.41, 598081305.92, 805968902.34, 0.00, 0.00, 0.49 763,469154604.422,2014-11-13T12:42:17.238, 41.8774, 81.3224, 440.355, 71.1116,5.0,4.0, 174.4704,-150.0000, 8773139103.66, 674529395.45, 760594410.79, 0.00, 0.00, 0.49 764,469154605.742,2014-11-13T12:42:18.558, 41.7953, 81.3250, 440.953, 71.0512,5.0,4.0, 168.5346, 148.1775, 3345495949.83, 1736633419.51, 968896406.88, 7384336315.28, 170215510.97, 27649861.80 765,469154607.062,2014-11-13T12:42:19.878, 41.7132, 81.3275, 441.554, 70.9908,5.0,4.0, 175.1042,-150.0000, 9627906579.66, 0.00, 969764128.45, 0.00, 0.00, 0.49 766,469154608.382,2014-11-13T12:42:21.199, 41.6311, 81.3300, 442.157, 70.9304,5.0,4.0, 173.8815, 36.7037, 8380428937.63, 773727695.73, 762639741.93, 104230575.07, 128042383.17, 83149892.17 767,469154609.702,2014-11-13T12:42:22.519, 41.5491, 81.3324, 442.763, 70.8700,5.0,4.0, 173.6073, 118.5747, 5452686709.64, 2517683918.97, 346964722.75, 392186360.57, 494611266.35, 240500407.90 768,469154611.022,2014-11-13T12:42:23.839, 41.4671, 81.3349, 443.372, 70.8097,5.0,4.0, 176.3198, 119.1414, 9238278212.51, 290914798.08, 903050167.69, 3552123872.87, 128454243.41, 166734361.20 769,469154612.342,2014-11-13T12:42:25.159, 41.3851, 81.3373, 443.984, 70.7495,5.0,4.0, 178.5086, 90.8289, 8616887557.69, 970894570.32, 695275444.04, 1150449770.63, 814746126.38, 0.00 770,469154613.662,2014-11-13T12:42:26.479, 41.3032, 81.3397, 444.598, 70.6893,5.0,4.0, 178.0710, 35.6712, 6311241367.88, 2235766437.91, 417538397.41, 393520966.33, 331287122.36, 0.00 771,469154614.982,2014-11-13T12:42:27.799, 41.2212, 81.3421, 445.215, 70.6291,5.0,4.0, 178.6951, 43.1766, 8633822705.32, 681274579.16, 835823563.56, 104809921.60, 473086218.92, 0.00 772,469154616.302,2014-11-13T12:42:29.119, 41.1393, 81.3444, 445.836, 70.5689,5.0,4.0, 180.2715, 66.0294, 7799118305.78, 1266753404.49, 697142372.31, 2727956231.36, 43071009.59, 55846101.63 773,469154617.622,2014-11-13T12:42:30.439, 41.0574, 81.3468, 446.458, 70.5088,5.0,4.0, 182.4155, 58.8291, 4292606747.59, 2829243706.18, 488435880.32, 105032656.59, 560743855.19, 27956606.18 774,469154618.942,2014-11-13T12:42:31.759, 40.9755, 81.3491, 447.084, 70.4488,5.0,4.0, 178.0007, 123.0648, 4223954143.73, 2148907570.28, 768228071.19, 1682299409.03, 1079930966.71, 0.00 775,469154620.270,2014-11-13T12:42:33.087, 40.8932, 81.3514, 447.716, 70.3884,5.0,4.0, 182.6134, 33.5891,11204332579.50, 0.00, 838815858.70, 1978059929.05, 0.00, 0.00 776,469154621.598,2014-11-13T12:42:34.415, 40.8109, 81.3537, 448.351, 70.3281,5.0,4.0, 178.9818, 126.6256, 7829456114.94, 783299169.19, 909529048.35, 632191288.05, 43323323.86, 392803826.85 777,469154622.926,2014-11-13T12:42:35.743, 40.7286, 81.3559, 448.989, 70.2678,5.0,4.0, 180.6671, 21.4928, 9107871830.25, 294089072.99, 980367785.19, 1265707970.09, 0.00, 0.00 778,469154624.254,2014-11-13T12:42:37.071, 40.6464, 81.3582, 449.630, 70.2075,5.0,4.0, 180.1800, 29.3295, 8056556995.95, 1177763107.31, 700888144.51, 0.00, 335180120.38, 0.00 779,469154625.582,2014-11-13T12:42:38.399, 40.5642, 81.3604, 450.273, 70.1473,5.0,4.0, 179.1893, 26.9221, 5517667503.80, 2358338454.39, 491059840.76, 1585439569.82, 0.00, 0.00 780,469154626.910,2014-11-13T12:42:39.727, 40.4820, 81.3626, 450.919, 70.0871,5.0,4.0, 179.3079, 5.3900, 6160207440.14, 2164386910.55, 491498315.84, 317417499.81, 0.00, 0.00 781,469154628.238,2014-11-13T12:42:41.054, 40.3998, 81.3648, 451.568, 70.0270,5.0,4.0, 173.7588, 8.0552, 4252471154.24, 1575972651.39, 983874261.58, 0.00, 0.00, 28225933.14 782,469154629.566,2014-11-13T12:42:42.382, 40.3176, 81.3669, 452.220, 69.9669,5.0,4.0, 175.7229, 22.9144, 8938684406.90, 197230613.70, 984752579.28, 424099938.84, 87401625.88, 28259714.59 783,469154630.893,2014-11-13T12:42:43.710, 40.2355, 81.3690, 452.874, 69.9068,5.0,4.0, 174.9826, 119.8363, 8521109292.54, 592393631.28, 844827070.68, 424537108.50, 87527254.98, 367815791.23 784,469154632.221,2014-11-13T12:42:45.038, 40.1534, 81.3712, 453.532, 69.8468,5.0,4.0, 174.5345, 94.5438, 5330732434.32, 2570078807.60, 352325450.82, 3187301434.40, 0.00, 141636781.21 785,469154633.549,2014-11-13T12:42:46.366, 40.0713, 81.3732, 454.192, 69.7868,5.0,4.0, 172.5784, 96.2033, 5302063313.68, 2232234125.33, 493695804.89, 2127045939.45, 131667516.89, 170167294.57 786,469154634.877,2014-11-13T12:42:47.694, 39.9893, 81.3753, 454.855, 69.7269,5.0,4.0, 171.3938, 14.4624, 5340784616.74, 2477071278.08, 352954505.70, 851688197.83, 0.00, 0.00 787,469154636.205,2014-11-13T12:42:49.022, 39.9073, 81.3774, 455.521, 69.6670,5.0,4.0, 172.9977, 61.3343, 5131965778.58, 2876788473.55, 211961629.70, 297848270.23, 375282390.56, 82128252.43 788,469154637.533,2014-11-13T12:42:50.350, 39.8253, 81.3794, 456.189, 69.6072,5.0,4.0, 306.4948, 138.4846,12199828751.29, 2880172646.30, 990036568.58, 4009618247.59, 0.00, 246678856.19 789,469154638.861,2014-11-13T12:42:51.678, 39.7433, 81.3814, 456.861, 69.5473,5.0,4.0, 173.8124, 70.5107, 5355797817.80, 2684689300.96, 283119856.31, 213572162.39, 485539017.15, 85490711.20 790,469154640.189,2014-11-13T12:42:53.006, 39.6614, 81.3834, 457.535, 69.4876,5.0,4.0, 174.4711, 42.4612, 7076236061.57, 1592792294.74, 566744599.10, 1817198990.76, 132607557.46, 0.00 791,469154641.517,2014-11-13T12:42:54.334, 39.5795, 81.3854, 458.212, 69.4279,5.0,4.0, 174.7994, 16.0867, 4292610658.64, 2890315194.27, 354531147.72, 299056447.26, 125806062.86, 0.00 792,469154642.845,2014-11-13T12:42:55.662, 39.4976, 81.3873, 458.891, 69.3682,5.0,4.0, 174.7452, 29.3746, 4296586488.98, 2594345116.13, 496785991.86, 107109450.85, 221638206.44, 28598922.45 793,469154644.173,2014-11-13T12:42:56.989, 39.4157, 81.3893, 459.574, 69.3085,5.0,4.0, 174.9278, 24.8834, 4300555409.49, 2597371590.99, 497228674.86, 321650599.76, 221950769.72, 0.00 794,469154645.501,2014-11-13T12:42:58.317, 39.3339, 81.3912, 460.259, 69.2490,5.0,4.0, 171.1119, 20.3741, 2367484586.31, 2200335475.59, 924247352.53, 1199828350.51, 0.00, 0.00 795,469154646.829,2014-11-13T12:42:59.645, 39.2521, 81.3931, 460.947, 69.1894,5.0,4.0, 178.0772, 41.1404, 7450686158.45, 1037076541.34, 830191528.11, 2422757386.55, 0.00, 0.00 796,469154648.156,2014-11-13T12:43:00.973, 39.1703, 81.3949, 461.638, 69.1299,5.0,4.0, 177.4982, 84.0611, 7977978457.74, 1102725185.46, 712226381.24, 215075987.61, 356619937.76, 172411600.09 797,469154649.484,2014-11-13T12:43:02.301, 39.0886, 81.3968, 462.331, 69.0704,5.0,4.0, 176.9535, 94.3557, 7768270303.63, 1003445418.16, 784030195.10, 4843210411.86, 44629476.16, 28763715.84 798,469154650.812,2014-11-13T12:43:03.629, 39.0068, 81.3986, 463.027, 69.0110,5.0,4.0, 176.3952, 49.5715, 5183569611.05, 2511515987.54, 428033456.53, 301101075.91, 508075483.27, 0.00 799,469154652.140,2014-11-13T12:43:04.957, 38.9251, 81.4004, 463.726, 68.9516,5.0,4.0, 175.6795, 66.4690, 6269176630.75, 2011533429.19, 499816698.33, 107839740.97, 268524830.26, 144160268.59 800,469154653.468,2014-11-13T12:43:06.285, 38.8435, 81.4022, 464.428, 68.8923,5.0,4.0, 314.8080, 57.8107,12766101383.50, 2920086494.22, 1000522606.16, 1622910535.66, 345726642.03, 0.00 801,469154654.796,2014-11-13T12:43:07.613, 38.7618, 81.4040, 465.133, 68.8330,5.0,4.0, 176.7763, 92.1838, 7363392054.44, 1411319541.20, 643765090.83, 1080518432.84, 89757319.30, 231203804.16 802,469154656.124,2014-11-13T12:43:08.941, 38.6802, 81.4058, 465.840, 68.7738,5.0,4.0, 176.5037, 82.6040, 9537693910.58, 0.00, 1002302671.84, 1622364285.00, 629172150.52, 0.00 803,469154657.452,2014-11-13T12:43:10.269, 38.5986, 81.4075, 466.550, 68.7145,5.0,4.0, 96.4098, 55.6632, 3688334449.28, 707281023.08, 429940086.13, 1840474610.16, 90006082.91, 57937964.18 804,469154658.780,2014-11-13T12:43:11.597, 38.5171, 81.4092, 467.263, 68.6554,5.0,4.0, 64.8586, 70.4379, 1737244752.88, 708090974.71, 286881415.43, 1733897989.36, 90130361.20, 116013069.85 805,469154660.108,2014-11-13T12:43:12.924, 38.4356, 81.4109, 467.978, 68.5963,5.0,4.0, 80.3020, 43.9649, 2653169025.00, 419553345.04, 502488467.03, 606341040.38, 384769486.62, 0.00 806,469154661.436,2014-11-13T12:43:14.252, 38.3541, 81.4126, 468.697, 68.5372,5.0,4.0, 43.8016, 52.9577, 652632252.08, 0.00, 502934738.83, 0.00, 225946781.66, 116287611.95 807,469154662.764,2014-11-13T12:43:15.580, 38.2726, 81.4143, 469.418, 68.4782,5.0,4.0, 178.5311, 42.0663, 9362726831.39, 101502594.55, 1006762587.87, 543418906.61, 90502786.74, 87318760.14 808,469154664.099,2014-11-13T12:43:16.916, 38.1907, 81.4160, 470.146, 68.4188,5.0,4.0, 178.6834, 0.0000, 8499318923.19, 812944393.58, 791729924.71, 0.00, 0.00, 0.00 809,469154665.435,2014-11-13T12:43:18.252, 38.1088, 81.4176, 470.876, 68.3596,5.0,4.0, 179.0929, 58.4421, 6325606126.90, 1932935391.60, 576314583.22, 608683928.36, 0.00, 168566782.37 810,469154666.771,2014-11-13T12:43:19.588, 38.0269, 81.4192, 471.610, 68.3003,5.0,4.0, 181.6007, 53.6665, 5773262253.60, 2320259142.08, 504648085.61, 3160418881.64, 0.00, 0.00 811,469154668.107,2014-11-13T12:43:20.923, 37.9451, 81.4208, 472.346, 68.2411,5.0,4.0, 181.6549, 28.7198, 7209757976.82, 1733062182.29, 577252275.72, 1199925751.17, 0.00, 29238133.94 812,469154669.442,2014-11-13T12:43:22.259, 37.8633, 81.4224, 473.085, 68.1820,5.0,4.0, 189.0395, 15.3740, 9621466538.24, 2245321156.25, 72220526.82, 0.00, 175695823.15, 0.00 813,469154670.778,2014-11-13T12:43:23.595, 37.7815, 81.4240, 473.827, 68.1228,5.0,4.0, 189.2433, 50.0561,10286493039.19, 408700840.64, 867414731.45, 765044236.81, 136837838.59, 87921213.85 814,469154672.114,2014-11-13T12:43:24.931, 37.6998, 81.4255, 474.572, 68.0638,5.0,4.0, 188.8489, 8.3736, 6352539786.70, 2045806149.71, 651137733.79, 0.00, 0.00, 29341573.82 815,469154673.450,2014-11-13T12:43:26.267, 37.6180, 81.4270, 475.319, 68.0048,5.0,4.0, 151.6732, 1.8594, 438488644.07, 2355322931.03, 868953065.36, 109499220.18, 0.00, 0.00 816,469154674.786,2014-11-13T12:43:27.602, 37.5363, 81.4286, 476.070, 67.9458,5.0,4.0, 73.6741,-187.0000, 6802492218.53, 0.00, 0.00, 0.00, 0.00, 0.42 817,469154676.121,2014-11-13T12:43:28.938, 37.4547, 81.4300, 476.822, 67.8869,5.0,4.0, 120.3110,-187.0000, 4172890705.43, 923717139.73, 580328935.79, 0.00, 0.00, 0.42 818,469154677.457,2014-11-13T12:43:30.274, 37.3731, 81.4315, 477.578, 67.8280,5.0,4.0, 78.8903,-199.0000, 4835954211.93, 0.00, 363026784.03, 0.00, 0.00, 0.42 819,469154678.793,2014-11-13T12:43:31.610, 37.2915, 81.4330, 478.336, 67.7692,5.0,4.0, 0.0000, 4.0237, 0.00, 0.00, 0.00, 0.00, 45982988.12, 0.00 820,469154680.129,2014-11-13T12:43:32.945, 37.2099, 81.4344, 479.098, 67.7104,5.0,4.0, 100.4353, 97.4266, 1981476869.80, 1029604763.88, 581785795.24, 0.00, 0.00, 341388951.85 821,469154681.464,2014-11-13T12:43:34.281, 37.1284, 81.4358, 479.861, 67.6517,5.0,4.0, 145.2763, 150.9997, 896610589.52, 2775666110.17, 509512948.53, 1761593181.36, 322671337.32, 325357110.29 822,469154682.800,2014-11-13T12:43:35.617, 37.0469, 81.4373, 480.628, 67.5930,5.0,4.0, 112.4357, 122.9577, 220542473.10, 1754225223.03, 655667419.12, 5510094455.50, 46157441.69, 88837741.89 823,469154684.136,2014-11-13T12:43:36.953, 36.9654, 81.4386, 481.397, 67.5343,5.0,4.0, 80.0874, 151.8135, 685428349.82, 998607546.21, 510414356.94, 8940282583.29, 0.00, 0.00 824,469154685.472,2014-11-13T12:43:38.289, 36.8839, 81.4400, 482.169, 67.4757,5.0,4.0, 134.8360, 23.4690,10604136879.05, 413674646.30, 72980765.99, 883247822.42, 0.00, 29681950.92 825,469154686.807,2014-11-13T12:43:39.624, 36.8025, 81.4414, 482.944, 67.4172,5.0,4.0, 44.7416, 69.3710, 2653290419.19, 0.00, 219135664.35, 1436600727.46, 417076237.68, 29716657.70 826,469154688.143,2014-11-13T12:43:40.960, 36.7211, 81.4427, 483.722, 67.3587,5.0,4.0, 146.3336, 53.3525, 442590421.37, 2487534863.67, 731097012.62, 663656005.35, 92806344.21, 119005510.41 827,469154689.479,2014-11-13T12:43:42.296, 36.6398, 81.4440, 484.502, 67.3002,5.0,4.0, 152.4212, 43.9389,10812934625.79, 644685212.30, 170714720.65, 1664224736.48, 179180785.05, 0.00 828,469154690.815,2014-11-13T12:43:43.632, 36.5585, 81.4453, 485.285, 67.2418,5.0,4.0, 52.7116, 10.3901, 450919480.00, 645394358.68, 341730533.08, 110795091.01, 0.00, 29815061.51 829,469154692.151,2014-11-13T12:43:44.967, 36.4772, 81.4466, 486.071, 67.1835,5.0,4.0, 114.1412, 0.0000, 5101976923.62, 0.00, 806217611.89, 0.00, 0.00, 0.00 830,469154693.486,2014-11-13T12:43:46.303, 36.3959, 81.4479, 486.859, 67.1252,5.0,4.0, 166.5603, 56.3655,12654651370.40, 832676220.14, 0.00, 1331964134.92, 93275974.00, 89653722.42 831,469154694.822,2014-11-13T12:43:47.639, 36.3147, 81.4492, 487.650, 67.0669,5.0,4.0, 99.8971, 43.5341, 4829870180.21, 1343001234.28, 0.00, 333293054.09, 140097376.51, 89758030.29 832,469154696.158,2014-11-13T12:43:48.975, 36.2335, 81.4504, 488.444, 67.0087,5.0,4.0, 45.7007, 60.4765, 222383050.85, 312936362.07, 440917337.68, 2335161467.89, 140280638.89, 29954120.05 833,469154697.494,2014-11-13T12:43:50.310, 36.1523, 81.4516, 489.241, 66.9505,5.0,4.0, 165.1756, 29.3429, 6898661625.69, 2401357273.66, 73540053.35, 1224099258.68, 0.00, 29983105.65 834,469154698.829,2014-11-13T12:43:51.646, 36.0712, 81.4528, 490.040, 66.8924,5.0,4.0, 37.0800, 45.5427, 445444906.17, 0.00, 441627974.25, 622596140.10, 399646099.77, 0.00 835,469154700.165,2014-11-13T12:43:52.982, 35.9901, 81.4540, 490.842, 66.8343,5.0,4.0, 78.9795, 26.5028, 445814174.56, 2092677936.09, 0.00, 1560745450.39, 0.00, 0.00 836,469154701.501,2014-11-13T12:43:54.318, 35.9090, 81.4552, 491.647, 66.7763,5.0,4.0, 101.6542, 0.0000, 8700563869.25, 209494588.67, 0.00, 0.00, 0.00, 0.00 837,469154702.845,2014-11-13T12:43:55.661, 35.8275, 81.4563, 492.459, 66.7180,5.0,4.0, 103.4989, 47.6238, 6239958233.21, 1013652553.17, 0.00, 558405741.24, 141164314.42, 90366956.50 838,469154704.188,2014-11-13T12:43:57.005, 35.7460, 81.4575, 493.274, 66.6597,5.0,4.0, 88.7827, 96.9157, 6480310283.36, 524869221.79, 0.00, 624824591.90, 133907446.65, 261361958.08 839,469154705.532,2014-11-13T12:43:58.349, 35.6646, 81.4586, 494.091, 66.6015,5.0,4.0, 191.7816, 100.0883, 5590293963.35, 2941908182.57, 369585994.99, 4921982799.58, 188664913.48, 0.00 840,469154706.876,2014-11-13T12:43:59.692, 35.5832, 81.4597, 494.912, 66.5433,5.0,4.0, 86.6570, 7.1459, 1566563673.44, 1051812492.77, 443891578.09, 420823924.79, 0.00, 0.00 841,469154708.219,2014-11-13T12:44:01.036, 35.5018, 81.4608, 495.735, 66.4852,5.0,4.0, 50.5656, 35.7613, 911356946.66, 436219162.21, 345551213.15, 2105978573.53, 0.00, 0.00 842,469154709.563,2014-11-13T12:44:02.380, 35.4204, 81.4619, 496.560, 66.4271,5.0,4.0, 7.4699, 64.6204, 0.00, 210814493.90, 0.00, 1121599988.53, 520831699.58, 0.00 843,469154710.906,2014-11-13T12:44:03.723, 35.3391, 81.4630, 497.389, 66.3691,5.0,4.0, 57.5584, 44.9611, 3813816495.25, 0.00, 222528897.82, 449034372.84, 426680735.43, 0.00 844,469154712.250,2014-11-13T12:44:05.067, 35.2578, 81.4640, 498.220, 66.3112,5.0,4.0, 76.1908, 60.7269, 2740371587.28, 1312633576.76, 0.00, 422245839.26, 183057977.08, 131537468.37 845,469154713.594,2014-11-13T12:44:06.411, 35.1766, 81.4651, 499.054, 66.2532,5.0,4.0, 37.9846, 81.1436, 0.00, 0.00, 520066611.47, 0.00, 332640383.96, 182338436.06 846,469154714.937,2014-11-13T12:44:07.754, 35.0954, 81.4661, 499.890, 66.1954,5.0,4.0, 107.3479, 48.4491, 9219124541.56, 211679501.88, 0.00, 562685553.76, 47580606.99, 121698796.09 847,469154716.281,2014-11-13T12:44:09.098, 35.0142, 81.4671, 500.730, 66.1376,5.0,4.0, 89.9940, 19.8134, 2250377793.14, 317857369.17, 744251210.85, 675810769.51, 95282267.97, 0.00 848,469154717.625,2014-11-13T12:44:10.441, 34.9330, 81.4681, 501.572, 66.0798,5.0,4.0, 134.6185, 17.4053, 0.00, 1803107018.09, 968371685.03, 0.00, 0.00, 60989370.36 849,469154718.968,2014-11-13T12:44:11.785, 34.8519, 81.4691, 502.416, 66.0221,5.0,4.0, 86.0039, 32.5666, 4732750894.27, 212317947.55, 372721688.07, 1917845848.39, 0.00, 0.00 850,469154720.320,2014-11-13T12:44:13.137, 34.7704, 81.4700, 503.269, 65.9641,5.0,4.0, 95.7342, 84.7358, 3157692283.51, 1275258797.79, 223828289.80, 0.00, 669375110.96, 91676771.43 851,469154721.671,2014-11-13T12:44:14.488, 34.6888, 81.4710, 504.124, 65.9061,5.0,4.0, 72.8784, 94.4331, 0.00, 2056759697.23, 0.00, 339028732.36, 813840227.40, 61187996.84 852,469154723.023,2014-11-13T12:44:15.840, 34.6073, 81.4719, 504.982, 65.8482,5.0,4.0, 76.6087, 92.2742, 2033184746.59, 0.00, 747397516.16, 452427727.01, 766934077.33, 61258194.05 853,469154724.374,2014-11-13T12:44:17.191, 34.5259, 81.4728, 505.842, 65.7904,5.0,4.0, 42.5807, 46.3348, 2807892024.84, 343457856.81, 0.00, 1245067507.32, 287902301.25, 0.00 854,469154725.726,2014-11-13T12:44:18.542, 34.4445, 81.4737, 506.705, 65.7326,5.0,4.0, 55.4393,-153.0000, 226238493.17, 106702805.26, 673734276.36, 0.00, 0.00, 0.37 855,469154727.077,2014-11-13T12:44:19.894, 34.3631, 81.4746, 507.571, 65.6748,5.0,4.0, 99.4698,-153.0000, 4754770091.54, 427260773.91, 449547984.63, 0.00, 0.00, 0.37 856,469154728.429,2014-11-13T12:44:21.245, 34.2817, 81.4755, 508.440, 65.6172,5.0,4.0, 103.8945, 76.0888, 5664912288.98, 427710124.69, 374950010.80, 0.00, 0.00, 266620010.08 857,469154729.788,2014-11-13T12:44:22.605, 34.1999, 81.4763, 509.316, 65.5592,5.0,4.0, 56.5502, 118.0921, 1133875475.38, 321119446.42, 450332258.97, 1135755101.79, 626926119.15, 153995244.41 858,469154731.147,2014-11-13T12:44:23.964, 34.1182, 81.4772, 510.196, 65.5013,5.0,4.0, 45.0011, 99.1918, 4155051694.66, 0.00, 0.00, 2223576906.03, 411610570.39, 89059815.80 859,469154732.507,2014-11-13T12:44:25.324, 34.0365, 81.4780, 511.078, 65.4434,5.0,4.0, 9.8385, 76.0654, 908407353.63, 0.00, 0.00, 3981332993.67, 96671116.35, 0.00 860,469154733.866,2014-11-13T12:44:26.683, 33.9548, 81.4788, 511.962, 65.3856,5.0,4.0, 7.6081, 74.0167, 0.00, 214715279.82, 0.00, 1366183591.76, 580749234.97, 0.00 861,469154735.225,2014-11-13T12:44:28.042, 33.8731, 81.4796, 512.850, 65.3278,5.0,4.0, 25.2079, 39.6805, 1819657928.34, 0.00, 75306283.37, 797613216.06, 96911893.01, 61868305.17 862,469154736.585,2014-11-13T12:44:29.402, 33.7915, 81.4804, 513.740, 65.2701,5.0,4.0, 46.3503, 29.1103, 682814996.64, 322689061.36, 376804430.62, 1714302749.52, 0.00, 0.00 863,469154737.944,2014-11-13T12:44:30.761, 33.7099, 81.4812, 514.633, 65.2124,5.0,4.0, 174.4733, 33.5969, 6833461542.71, 2368848878.87, 226279301.12, 456482239.78, 194264705.34, 30998848.92 864,469154739.311,2014-11-13T12:44:32.128, 33.6279, 81.4820, 515.533, 65.1545,5.0,4.0, 171.1760, 23.2738,10714064600.94, 0.00, 754920061.52, 1370594912.64, 0.00, 0.00 865,469154740.679,2014-11-13T12:44:33.495, 33.5459, 81.4827, 516.437, 65.0966,5.0,4.0, 112.3758, 0.0000, 7984735701.99, 107898586.81, 302230407.01, 0.00, 0.00, 0.00 866,469154742.046,2014-11-13T12:44:34.863, 33.4640, 81.4834, 517.343, 65.0388,5.0,4.0, 71.7088, 23.6160, 6621033563.16, 0.00, 0.00, 114407143.38, 146238801.17, 31104810.12 867,469154743.413,2014-11-13T12:44:36.230, 33.3821, 81.4841, 518.252, 64.9810,5.0,4.0, 52.9980, 29.5428, 456916221.07, 108103315.19, 605423318.55, 1488324502.56, 48796224.83, 0.00 868,469154744.780,2014-11-13T12:44:37.597, 33.3002, 81.4848, 519.164, 64.9233,5.0,4.0, 32.3733, 62.2669, 0.00, 757504091.38, 75743567.44, 0.00, 0.00, 218187292.68 869,469154746.147,2014-11-13T12:44:38.964, 33.2184, 81.4855, 520.078, 64.8657,5.0,4.0, 82.2205, 22.5775, 4655082607.41, 897561139.62, 0.00, 573382548.69, 146747999.37, 0.00 870,469154747.515,2014-11-13T12:44:40.331, 33.1366, 81.4862, 520.995, 64.8081,5.0,4.0, 63.5923, 157.0226, 2289842270.93, 0.00, 531124510.33, 7460133127.55, 244879113.67, 31240346.95 871,469154748.890,2014-11-13T12:44:41.706, 33.0544, 81.4869, 521.921, 64.7502,5.0,4.0, 52.7015, 75.5702, 687389724.38, 651183044.49, 303718749.00, 1378201605.08, 392205142.97, 62539663.19 872,469154750.265,2014-11-13T12:44:43.081, 32.9722, 81.4875, 522.848, 64.6924,5.0,4.0, 78.4800, 35.7359, 2980957997.85, 1303701099.38, 0.00, 0.00, 0.00, 125220891.18 873,469154751.640,2014-11-13T12:44:44.457, 32.8900, 81.4882, 523.779, 64.6346,5.0,4.0, 41.1339, 8.2073, 3442180913.39, 108752932.14, 0.00, 230077888.55, 49145093.19, 0.00 874,469154753.015,2014-11-13T12:44:45.832, 32.8079, 81.4888, 524.713, 64.5769,5.0,4.0, 150.7426, 0.0000, 7119233938.54, 979776270.87, 532888480.67, 0.00, 0.00, 0.00 875,469154754.390,2014-11-13T12:44:47.207, 32.7258, 81.4894, 525.649, 64.5192,5.0,4.0, 83.6265, 6.2675, 4596528055.76, 326925159.21, 304770846.57, 115227135.45, 49264380.35, 0.00 876,469154755.765,2014-11-13T12:44:48.582, 32.6438, 81.4900, 526.588, 64.4616,5.0,4.0, 58.1626, 63.7018, 3570601306.58, 0.00, 266866419.71, 1383664399.82, 49314036.18, 125763950.59 877,469154757.148,2014-11-13T12:44:49.965, 32.5613, 81.4906, 527.535, 64.4037,5.0,4.0, 42.6938, 8.9828, 1841152853.02, 327535211.37, 152626742.44, 0.00, 0.00, 31476430.66 878,469154758.531,2014-11-13T12:44:51.348, 32.4789, 81.4911, 528.485, 64.3459,5.0,4.0, 83.5524, 16.4436, 690950998.17, 1202181417.60, 458275285.67, 968361766.46, 0.00, 0.00 879,469154759.914,2014-11-13T12:44:52.730, 32.3965, 81.4917, 529.437, 64.2882,5.0,4.0, 54.3255, 39.0133, 691468832.54, 218799929.19, 535115544.73, 0.00, 0.00, 136705181.58 880,469154761.297,2014-11-13T12:44:54.113, 32.3142, 81.4922, 530.393, 64.2305,5.0,4.0, 70.8049,-153.0000, 2998232114.49, 766445388.18, 152999959.70, 0.00, 0.00, 0.34 881,469154762.680,2014-11-13T12:44:55.496, 32.2318, 81.4927, 531.351, 64.1728,5.0,4.0, 119.3589, 0.0000, 923221351.59, 876822522.10, 1071922338.43, 0.00, 0.00, 0.00 882,469154764.062,2014-11-13T12:44:56.879, 32.1496, 81.4932, 532.312, 64.1152,5.0,4.0, 27.3913, 52.1836, 461954315.41, 0.00, 306527214.69, 0.00, 0.00, 182854500.31 883,469154765.453,2014-11-13T12:44:58.270, 32.0669, 81.4937, 533.281, 64.0574,5.0,4.0, 84.4232, 48.5387, 3929527900.00, 549119225.48, 306790988.26, 0.00, 348041491.75, 63366804.53 884,469154766.844,2014-11-13T12:44:59.661, 31.9842, 81.4942, 534.253, 63.9996,5.0,4.0, 136.4319,-173.0000,10640718426.64, 439737039.86, 76763711.64, 0.00, 0.00, 0.34 885,469154768.235,2014-11-13T12:45:01.052, 31.9016, 81.4947, 535.228, 63.9418,5.0,4.0, 44.5434, 25.6677, 1412719254.83, 455822920.34, 179243629.45, 464450867.16, 99657794.16, 31748529.87 886,469154769.626,2014-11-13T12:45:02.442, 31.8190, 81.4951, 536.205, 63.8842,5.0,4.0, 143.2471, 74.1674, 0.00, 1982457290.22, 999501120.34, 4367710709.83, 0.00, 0.00 887,469154771.016,2014-11-13T12:45:03.833, 31.7364, 81.4956, 537.186, 63.8265,5.0,4.0, 72.7759,-170.0000, 3245252166.61, 110246743.36, 461704352.52, 0.00, 0.00, 0.33 888,469154772.407,2014-11-13T12:45:05.224, 31.6539, 81.4960, 538.169, 63.7690,5.0,4.0, 86.5537, 12.2813, 720340134.34, 0.00, 1078234773.83, 465558258.81, 50006485.08, 0.00 889,469154773.806,2014-11-13T12:45:06.623, 31.5710, 81.4964, 539.160, 63.7111,5.0,4.0, 20.9981, 0.0000, 696346741.02, 220897302.55, 77071821.59, 0.00, 0.00, 0.00 890,469154775.204,2014-11-13T12:45:08.021, 31.4881, 81.4968, 540.154, 63.6534,5.0,4.0, 191.1927, 32.9273, 7088706533.53, 1374086528.28, 899942190.46, 349674292.61, 100229699.97, 63840817.58 891,469154776.603,2014-11-13T12:45:09.420, 31.4052, 81.4972, 541.151, 63.5957,5.0,4.0, 203.4655, 50.7899, 8600825670.04, 885349216.88, 1080856025.28, 1399797811.65, 100347811.53, 63912001.94 892,469154778.002,2014-11-13T12:45:10.818, 31.3224, 81.4976, 542.151, 63.5380,5.0,4.0, 203.6231, 76.5620, 5679232459.03, 2524168351.43, 721187791.82, 3510292903.72, 193755564.42, 0.00 893,469154779.400,2014-11-13T12:45:12.217, 31.2396, 81.4980, 543.153, 63.4804,5.0,4.0, 53.5283, 82.2803, 3491470619.36, 443480299.90, 0.00, 3270892638.04, 201128309.20, 32021279.72 894,469154780.799,2014-11-13T12:45:13.616, 31.1569, 81.4983, 544.159, 63.4229,5.0,4.0, 13.8278, 24.0104, 232933399.12, 0.00, 154782772.85, 116908904.11, 251705131.37, 0.00 895,469154782.205,2014-11-13T12:45:15.022, 31.0738, 81.4987, 545.173, 63.3651,5.0,4.0, 0.0000, 37.3374, 0.00, 0.00, 0.00, 2198794424.83, 0.00, 0.00 896,469154783.612,2014-11-13T12:45:16.429, 30.9906, 81.4990, 546.189, 63.3074,5.0,4.0, 141.7762, 38.2207, 6065019640.41, 1667987423.90, 232571236.36, 1170910934.31, 0.00, 64256341.26 897,469154785.018,2014-11-13T12:45:17.835, 30.9076, 81.4993, 547.209, 63.2497,5.0,4.0, 155.0430, 25.1270, 9104077483.60, 1113087129.21, 232769853.42, 0.00, 287152913.13, 0.00 898,469154786.425,2014-11-13T12:45:19.242, 30.8245, 81.4996, 548.231, 63.1921,5.0,4.0, 121.5762, 19.6902, 6527879210.13, 1435821576.03, 0.00, 117257599.38, 202266558.97, 0.00 899,469154787.831,2014-11-13T12:45:20.648, 30.7416, 81.4999, 549.256, 63.1346,5.0,4.0, 67.4579, 75.7540, 725839789.34, 0.00, 815969407.41, 1290830421.77, 405003204.88, 64458400.76 900,469154789.238,2014-11-13T12:45:22.055, 30.6586, 81.5001, 550.284, 63.0771,5.0,4.0, 155.8920, 27.9189,10058223510.06, 1004568383.40, 155555250.18, 1644141800.58, 0.00, 0.00 901,469154790.652,2014-11-13T12:45:23.469, 30.5752, 81.5004, 551.320, 63.0193,5.0,4.0, 48.7281, 3.9915, 0.00, 893823816.56, 233531682.24, 235058079.14, 0.00, 0.00 902,469154792.067,2014-11-13T12:45:24.883, 30.4919, 81.5006, 552.359, 62.9617,5.0,4.0, 131.8625, 39.6322, 702653873.72, 1900922592.44, 778991302.45, 1528854804.72, 50791672.31, 32330300.90 903,469154793.481,2014-11-13T12:45:26.298, 30.4086, 81.5009, 553.401, 62.9041,5.0,4.0, 41.8664, 26.4676, 1875075065.63, 447712422.97, 77965427.86, 470777196.66, 0.00, 64731999.23 904,469154794.895,2014-11-13T12:45:27.712, 30.3254, 81.5011, 554.446, 62.8465,5.0,4.0, 72.6343, 61.1841, 0.00, 361008628.21, 819333278.63, 1766763645.48, 356361918.10, 0.00 905,469154796.310,2014-11-13T12:45:29.126, 30.2422, 81.5013, 555.493, 62.7890,5.0,4.0, 119.1895, 15.0465, 234716460.65, 1682192107.40, 780980689.53, 886087667.48, 0.00, 0.00 906,469154797.724,2014-11-13T12:45:30.541, 30.1590, 81.5015, 556.544, 62.7316,5.0,4.0, 36.6861, 95.0956, 704563566.74, 336710701.09, 234460061.57, 0.00, 663209471.05, 129868762.16 907,469154799.146,2014-11-13T12:45:31.963, 30.0755, 81.5017, 557.603, 62.6739,5.0,4.0, 28.9600, 46.1010, 1912576228.21, 232716184.57, 0.00, 2714881523.43, 0.00, 0.00 908,469154800.568,2014-11-13T12:45:33.385, 29.9919, 81.5018, 558.665, 62.6163,5.0,4.0, 66.5010, 44.8500, 3292591975.19, 224909028.78, 313144318.07, 2641215040.82, 0.00, 0.00 909,469154801.991,2014-11-13T12:45:34.807, 29.9084, 81.5020, 559.729, 62.5587,5.0,4.0, 15.2937, 0.0000, 1412100389.64, 0.00, 0.00, 0.00, 0.00, 0.00 910,469154803.413,2014-11-13T12:45:36.230, 29.8250, 81.5021, 560.797, 62.5012,5.0,4.0, 60.0617, 97.4826, 4311853760.02, 0.00, 182951523.32, 991827000.35, 0.00, 282569713.30 911,469154804.835,2014-11-13T12:45:37.652, 29.7416, 81.5022, 561.867, 62.4438,5.0,4.0, 100.9798, 25.3965, 8954766808.51, 112762298.09, 0.00, 947042475.52, 0.00, 32639957.36 912,469154806.257,2014-11-13T12:45:39.074, 29.6582, 81.5024, 562.940, 62.3865,5.0,4.0, 51.6103, 8.0468, 1650711681.56, 790095516.42, 78540631.35, 473876745.54, 0.00, 0.00 913,469154807.687,2014-11-13T12:45:40.504, 29.5745, 81.5025, 564.022, 62.3288,5.0,4.0, 132.2889, 0.0000, 5191557676.58, 2146604908.56, 0.00, 0.00, 0.00, 0.00 914,469154809.117,2014-11-13T12:45:41.934, 29.4907, 81.5026, 565.107, 62.2713,5.0,4.0, 122.1691, 65.4067, 4013977357.31, 113069498.69, 1022611798.05, 0.00, 0.00, 229189219.55 915,469154810.547,2014-11-13T12:45:43.364, 29.4071, 81.5026, 566.194, 62.2138,5.0,4.0, 102.8001, 28.1719, 3071637208.19, 339533353.52, 787289095.85, 1659039401.22, 0.00, 0.00 916,469154811.978,2014-11-13T12:45:44.794, 29.3234, 81.5027, 567.285, 62.1564,5.0,4.0, 71.1315, 78.9417, 945771997.29, 906287990.83, 393976932.55, 356425787.89, 618954214.83, 65625800.86 917,469154813.408,2014-11-13T12:45:46.224, 29.2398, 81.5027, 568.378, 62.0991,5.0,4.0, 84.6410, 132.7740, 1656241702.38, 907153136.52, 473171259.64, 2377936053.49, 413100758.50, 197092216.73 918,469154814.846,2014-11-13T12:45:47.662, 29.1558, 81.5028, 569.480, 62.0415,5.0,4.0, 86.9949, 111.3582, 0.00, 340452621.83, 1025924834.49, 5472629316.06, 103371926.33, 32878543.44 919,469154816.283,2014-11-13T12:45:49.100, 29.0719, 81.5028, 570.585, 61.9839,5.0,4.0, 82.9781, 42.3716, 4738080999.83, 567961104.03, 157967617.50, 1428697866.00, 206975881.73, 0.00 920,469154817.721,2014-11-13T12:45:50.538, 28.9879, 81.5028, 571.693, 61.9265,5.0,4.0, 79.9486, 159.9019, 6637855957.22, 227400327.42, 0.00, 8657940511.33, 147226565.66, 0.00 921,469154819.159,2014-11-13T12:45:51.976, 28.9041, 81.5028, 572.803, 61.8691,5.0,4.0, 0.0000, 95.5903, 0.00, 0.00, 0.00, 1788504709.47, 207439483.43, 164930045.59 922,469154820.597,2014-11-13T12:45:53.414, 28.8202, 81.5028, 573.917, 61.8117,5.0,4.0, 29.2787, 60.9175, 1424178315.05, 227795747.19, 79172332.46, 3587426233.93, 0.00, 0.00 923,469154822.035,2014-11-13T12:45:54.852, 28.7365, 81.5028, 575.033, 61.7545,5.0,4.0, 77.2455, 27.6213, 3865917087.72, 236154484.21, 369781503.02, 0.00, 207863909.55, 33051711.89 924,469154823.481,2014-11-13T12:45:56.298, 28.6523, 81.5027, 576.158, 61.6970,5.0,4.0, 55.5284, 36.5999, 4753716566.44, 114113279.50, 0.00, 238962639.83, 156071394.75, 66175117.56 925,469154824.927,2014-11-13T12:45:57.743, 28.5681, 81.5027, 577.286, 61.6395,5.0,4.0, 88.4973, 27.3083, 2616315213.99, 1370650467.64, 158744101.27, 0.00, 0.00, 95689856.54 926,469154826.372,2014-11-13T12:45:59.189, 28.4840, 81.5026, 578.417, 61.5822,5.0,4.0, 117.6711, 22.7123, 0.00, 1028794286.14, 1111985646.95, 1337524961.38, 0.00, 0.00 927,469154827.818,2014-11-13T12:46:00.635, 28.4000, 81.5025, 579.551, 61.5248,5.0,4.0, 213.5740, 18.9432, 8096806531.31, 1258597255.86, 1112918114.83, 0.00, 0.00, 66378316.53 928,469154829.264,2014-11-13T12:46:02.081, 28.3160, 81.5025, 580.687, 61.4676,5.0,4.0, 136.0054, 221.1361, 5179925706.97, 1107078026.28, 556925367.39, 239629327.48, 313470453.20, 664500565.22 929,469154830.718,2014-11-13T12:46:03.534, 28.2316, 81.5024, 581.833, 61.4101,5.0,4.0, 215.2922, 105.2052, 5245571277.68, 3323827428.32, 557314015.93, 1351827768.26, 0.00, 288209343.96 930,469154832.171,2014-11-13T12:46:04.988, 28.1472, 81.5022, 582.981, 61.3527,5.0,4.0, 61.2441, 118.8068, 4445399699.05, 369659712.28, 0.00, 4199068501.33, 0.00, 166454023.47 931,469154833.625,2014-11-13T12:46:06.442, 28.0629, 81.5021, 584.133, 61.2954,5.0,4.0, 119.1081, 198.9230, 5730107799.05, 459316572.72, 558246977.50, 7563765553.93, 262041217.80, 166633452.88 932,469154835.079,2014-11-13T12:46:07.895, 27.9786, 81.5020, 585.287, 61.2381,5.0,4.0, 136.3546, 37.2360, 9795467288.51, 689617373.28, 79816223.39, 841022150.40, 262328762.73, 0.00 933,469154836.532,2014-11-13T12:46:09.349, 27.8944, 81.5018, 586.444, 61.1809,5.0,4.0, 35.0816, 83.7241, 1195232173.18, 460101628.08, 79871776.81, 480871179.58, 210054578.04, 200354971.22 934,469154837.994,2014-11-13T12:46:10.810, 27.8097, 81.5017, 587.610, 61.1235,5.0,4.0, 130.8674, 89.7557, 5023311856.68, 345397045.01, 879322945.95, 2285772211.16, 473139683.63, 33428395.96 935,469154839.455,2014-11-13T12:46:12.272, 27.7252, 81.5015, 588.779, 61.0661,5.0,4.0, 183.5787, 76.8381,10053286839.66, 1613348939.83, 240015395.27, 4524991162.07, 0.00, 0.00 936,469154840.917,2014-11-13T12:46:13.733, 27.6406, 81.5013, 589.951, 61.0088,5.0,4.0, 118.8441, 106.5360, 1916178983.05, 2768303793.10, 0.00, 240950825.69, 842972962.96, 100500637.07 937,469154842.378,2014-11-13T12:46:15.195, 27.5561, 81.5011, 591.126, 60.9516,5.0,4.0, 128.9482, 113.6250, 7908588146.67, 230869828.43, 480764434.12, 6147884829.95, 105467130.08, 0.00 938,469154843.840,2014-11-13T12:46:16.656, 27.4717, 81.5009, 592.304, 60.8945,5.0,4.0, 111.7362, 44.3038, 8153612700.07, 0.00, 320776451.37, 120632258.31, 263954156.48, 67132121.52 939,469154845.309,2014-11-13T12:46:18.126, 27.3869, 81.5007, 593.491, 60.8371,5.0,4.0, 166.5441, 77.5656,14158220920.00, 372643883.47, 0.00, 482870492.48, 792720819.78, 0.00 940,469154846.778,2014-11-13T12:46:19.595, 27.3021, 81.5004, 594.680, 60.7798,5.0,4.0, 126.5082, 33.2178, 4322291583.81, 2083582374.46, 80327551.84, 845619991.90, 105810470.90, 33637912.53 941,469154848.248,2014-11-13T12:46:21.065, 27.2173, 81.5002, 595.873, 60.7225,5.0,4.0, 111.3043, 25.3741, 6486975297.15, 1158432450.27, 0.00, 362621348.15, 0.00, 67335711.54 942,469154849.717,2014-11-13T12:46:22.534, 27.1326, 81.4999, 597.069, 60.6653,5.0,4.0, 73.0684, 0.0000, 240415362.35, 1159495757.45, 402249491.29, 0.00, 0.00, 0.00 943,469154851.186,2014-11-13T12:46:24.003, 27.0480, 81.4996, 598.267, 60.6082,5.0,4.0, 134.7126, 55.7978, 1202860688.05, 1276614117.06, 1046716359.74, 1331479975.31, 159201057.55, 67479461.75 944,469154852.664,2014-11-13T12:46:25.480, 26.9629, 81.4994, 599.475, 60.5509,5.0,4.0, 27.5598, 14.3963, 489705286.38, 240584650.77, 188001961.16, 847799753.53, 0.00, 0.00 945,469154854.141,2014-11-13T12:46:26.958, 26.8779, 81.4991, 600.685, 60.4936,5.0,4.0, 117.8059, 15.4709, 2890307151.97, 2441258954.60, 0.00, 911081160.72, 0.00, 0.00 946,469154855.618,2014-11-13T12:46:28.435, 26.7930, 81.4987, 601.899, 60.4365,5.0,4.0, 55.9053, 59.6187, 3856240295.59, 232712925.16, 80705790.31, 727700151.74, 319370823.86, 67683158.80 947,469154857.095,2014-11-13T12:46:29.912, 26.7081, 81.4984, 603.115, 60.3794,5.0,4.0, 34.7213, 25.2719, 482341732.12, 0.00, 403862801.80, 1213677164.91, 53285375.50, 0.00 948,469154858.572,2014-11-13T12:46:31.389, 26.6233, 81.4981, 604.335, 60.3223,5.0,4.0, 108.4720, 30.2978, 482601109.64, 2913766669.27, 0.00, 1214379149.95, 0.00, 33907495.86 949,469154860.058,2014-11-13T12:46:32.874, 26.5380, 81.4977, 605.563, 60.2650,5.0,4.0, 127.5494, 97.6453, 3380383448.07, 2566442795.82, 0.00, 972176269.65, 373727178.07, 169717273.47 950,469154861.543,2014-11-13T12:46:34.359, 26.4528, 81.4974, 606.795, 60.2079,5.0,4.0, 165.0683, 91.4470, 9181222777.37, 350286722.49, 728655960.45, 3161756576.65, 320678331.56, 33979416.44 951,469154863.091,2014-11-13T12:46:35.907, 26.3641, 81.4970, 608.082, 60.1483,1.8,3.0, 20.9244, 116.1973, 240085652.92, 0.00, 0.00, 1825348210.05, 214012564.02, 0.00 952,469154865.173,2014-11-13T12:46:37.990, 26.2448, 81.4964, 609.818, 60.0684,1.8,3.0, 134.0966, 125.9538, 1538620215.09, 0.00, 0.00, 4141250661.72, 0.00, 0.00 953,469154867.255,2014-11-13T12:46:40.072, 26.1256, 81.4959, 611.559, 59.9886,1.8,3.0, 104.8380, 27.8733, 1202908441.38, 0.00, 0.00, 916448463.83, 0.00, 0.00 954,469154869.337,2014-11-13T12:46:42.154, 26.0065, 81.4953, 613.306, 59.9089,1.8,3.0, 0.0000, 27.8987, 0.00, 0.00, 0.00, 917284000.48, 0.00, 0.00 955,469154871.427,2014-11-13T12:46:44.244, 25.8871, 81.4947, 615.066, 59.8291,1.8,3.0, 42.0213, 132.4824, 482151363.27, 0.00, 0.00, 1954159031.19, 53805166.16, 34207232.89 956,469154873.517,2014-11-13T12:46:46.334, 25.7677, 81.4940, 616.831, 59.7494,1.8,3.0, 21.0321, 81.7967, 241321919.42, 0.00, 0.00, 2689403937.00, 0.00, 0.00 957,469154875.615,2014-11-13T12:46:48.432, 25.6480, 81.4934, 618.609, 59.6696,1.8,3.0, 20.7361, 59.0083, 237925931.90, 0.00, 0.00, 0.00, 208115084.24, 0.00