1,469505800.102,2014-11-17T14:15:32.919, 67.2908,284.8584, 966.693,125.1636,4.0,3.0, 0.3116, 5.2507, 18348623.85, 0.00, 0.00, 0.00, 18518518.52, 0.00 2,469505802.287,2014-11-17T14:15:35.104, 67.3947,284.8872, 964.102,125.0923,4.0,3.0, 0.3116, 3.1194, 18348623.85, 0.00, 0.00, 102564102.56, 0.00, 0.00 3,469505804.471,2014-11-17T14:15:37.288, 67.4988,284.9165, 961.514,125.0209,4.0,3.0, 0.3116, 2.7903, 18348623.85, 0.00, 0.00, 91743119.27, 0.00, 0.00 4,469505806.656,2014-11-17T14:15:39.472, 67.6029,284.9461, 958.931,124.9493,4.0,3.0, 0.6231, 156.7704, 36697247.71, 0.00, 0.00, 18348623.85, 92592592.59, 76923076.92 5,469505808.832,2014-11-17T14:15:41.649, 67.7068,284.9759, 956.360,124.8777,4.0,3.0, 0.0000, 167.7322, 0.00, 0.00, 0.00, 238532110.09, 222222222.22, 57692307.69 6,469505811.009,2014-11-17T14:15:43.825, 67.8107,285.0062, 953.794,124.8061,4.0,3.0, 157.8986, 152.0778, 36697247.71, 166666666.67, 500000000.00, 36697247.71, 74074074.07, 76923076.92 7,469505813.177,2014-11-17T14:15:45.994, 67.9145,285.0367, 951.240,124.7345,4.0,3.0, 0.8708, 2.2323, 51282051.28, 0.00, 0.00, 73394495.41, 0.00, 0.00 8,469505815.346,2014-11-17T14:15:48.163, 68.0183,285.0677, 948.691,124.6627,4.0,3.0, 0.8708, 3.3484, 51282051.28, 0.00, 0.00, 110091743.12, 0.00, 0.00 9,469505817.507,2014-11-17T14:15:50.324, 68.1219,285.0989, 946.154,124.5911,4.0,3.0, 0.9347, 5.0226, 55045871.56, 0.00, 0.00, 165137614.68, 0.00, 0.00 10,469505819.668,2014-11-17T14:15:52.484, 68.2255,285.1306, 943.622,124.5193,4.0,3.0, 0.3116, 2.7903, 18348623.85, 0.00, 0.00, 91743119.27, 0.00, 0.00 11,469505821.821,2014-11-17T14:15:54.637, 68.3289,285.1625, 941.102,124.4476,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 12,469505823.974,2014-11-17T14:15:56.790, 68.4325,285.1949, 938.587,124.3758,4.0,3.0, 2.6124, 3.9064, 153846153.85, 0.00, 0.00, 128440366.97, 0.00, 0.00 13,469505826.119,2014-11-17T14:15:58.935, 68.5357,285.2275, 936.084,124.3041,4.0,3.0, 1.2463, 4.4645, 73394495.41, 0.00, 0.00, 146788990.83, 0.00, 0.00 14,469505828.264,2014-11-17T14:16:01.080, 68.6390,285.2606, 933.585,124.2322,4.0,3.0, 1.6204, 3.3484, 0.00, 18518518.52, 0.00, 110091743.12, 0.00, 0.00 15,469505830.401,2014-11-17T14:16:03.218, 68.7421,285.2940, 931.100,124.1604,4.0,3.0, 0.6231, 3.3484, 36697247.71, 0.00, 0.00, 110091743.12, 0.00, 0.00 16,469505832.538,2014-11-17T14:16:05.355, 68.8453,285.3279, 928.618,124.0885,4.0,3.0, 0.9347, 3.3484, 55045871.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 17,469505834.675,2014-11-17T14:16:07.492, 68.9486,285.3621, 926.140,124.0164,4.0,3.0, 0.6231, 5.2507, 36697247.71, 0.00, 0.00, 0.00, 18518518.52, 0.00 18,469505836.805,2014-11-17T14:16:09.622, 69.0516,285.3968, 923.675,123.9444,4.0,3.0, 0.9347, 5.2507, 55045871.56, 0.00, 0.00, 0.00, 18518518.52, 0.00 19,469505838.934,2014-11-17T14:16:11.751, 69.1547,285.4318, 921.214,123.8723,4.0,3.0, 0.9347, 3.9064, 55045871.56, 0.00, 0.00, 128440366.97, 0.00, 0.00 20,469505841.056,2014-11-17T14:16:13.872, 69.2576,285.4672, 918.766,123.8003,4.0,3.0, 1.1711, 3.3484, 68965517.24, 0.00, 0.00, 110091743.12, 0.00, 0.00 21,469505843.177,2014-11-17T14:16:15.994, 69.3605,285.5031, 916.322,123.7281,4.0,3.0, 1.2463, 4.6791, 73394495.41, 0.00, 0.00, 153846153.85, 0.00, 0.00 22,469505845.291,2014-11-17T14:16:18.108, 69.4632,285.5393, 913.890,123.6561,4.0,3.0, 2.3422, 5.0226, 137931034.48, 0.00, 0.00, 165137614.68, 0.00, 0.00 23,469505847.405,2014-11-17T14:16:20.221, 69.5660,285.5760, 911.463,123.5839,4.0,3.0, 2.1810, 5.2507, 128440366.97, 0.00, 0.00, 0.00, 18518518.52, 0.00 24,469505849.510,2014-11-17T14:16:22.327, 69.6684,285.6131, 909.048,123.5119,4.0,3.0, 2.1810, 4.6791, 128440366.97, 0.00, 0.00, 153846153.85, 0.00, 0.00 25,469505851.616,2014-11-17T14:16:24.433, 69.7710,285.6506, 906.638,123.4396,4.0,3.0, 0.6231, 3.1194, 36697247.71, 0.00, 0.00, 102564102.56, 0.00, 0.00 26,469505853.722,2014-11-17T14:16:26.539, 69.8737,285.6887, 904.231,123.3673,4.0,3.0, 1.2463, 5.2507, 73394495.41, 0.00, 0.00, 0.00, 18518518.52, 0.00 27,469505855.820,2014-11-17T14:16:28.637, 69.9761,285.7271, 901.837,123.2950,4.0,3.0, 0.6231, 4.6791, 36697247.71, 0.00, 0.00, 153846153.85, 0.00, 0.00 28,469505857.918,2014-11-17T14:16:30.735, 70.0786,285.7660, 899.447,123.2227,4.0,3.0, 0.6231, 3.9064, 36697247.71, 0.00, 0.00, 128440366.97, 0.00, 0.00 29,469505860.008,2014-11-17T14:16:32.825, 70.1809,285.8053, 897.069,123.1504,4.0,3.0, 0.3116, 3.3484, 18348623.85, 0.00, 0.00, 110091743.12, 0.00, 0.00 30,469505862.098,2014-11-17T14:16:34.915, 70.2832,285.8451, 894.696,123.0780,4.0,3.0, 0.8708, 2.7903, 51282051.28, 0.00, 0.00, 91743119.27, 0.00, 0.00 31,469505864.180,2014-11-17T14:16:36.997, 70.3852,285.8853, 892.335,123.0057,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 32,469505866.263,2014-11-17T14:16:39.079, 70.4874,285.9261, 889.979,122.9333,4.0,3.0, 1.2463, 2.7903, 73394495.41, 0.00, 0.00, 91743119.27, 0.00, 0.00 33,469505868.345,2014-11-17T14:16:41.162, 70.5896,285.9674, 887.626,122.8607,4.0,3.0, 0.6231, 3.9064, 36697247.71, 0.00, 0.00, 128440366.97, 0.00, 0.00 34,469505870.419,2014-11-17T14:16:43.236, 70.6915,286.0091, 885.286,122.7883,4.0,3.0, 0.9347, 3.1194, 55045871.56, 0.00, 0.00, 102564102.56, 0.00, 0.00 35,469505872.494,2014-11-17T14:16:45.310, 70.7936,286.0514, 882.949,122.7157,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 36,469505874.560,2014-11-17T14:16:47.377, 70.8953,286.0941, 880.626,122.6433,4.0,3.0, 0.3116, 2.0975, 18348623.85, 0.00, 0.00, 68965517.24, 0.00, 0.00 37,469505876.627,2014-11-17T14:16:49.443, 70.9972,286.1373, 878.306,122.5707,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965517.24, 0.00, 0.00 38,469505878.685,2014-11-17T14:16:51.502, 71.0987,286.1810, 875.999,122.4983,4.0,3.0, 0.8708, 3.1194, 51282051.28, 0.00, 0.00, 102564102.56, 0.00, 0.00 39,469505880.744,2014-11-17T14:16:53.561, 71.2003,286.2253, 873.696,122.4257,4.0,3.0, 0.9347, 3.1194, 55045871.56, 0.00, 0.00, 102564102.56, 0.00, 0.00 40,469505882.803,2014-11-17T14:16:55.619, 71.3021,286.2702, 871.396,122.3529,4.0,3.0, 0.8708, 2.7903, 51282051.28, 0.00, 0.00, 91743119.27, 0.00, 0.00 41,469505884.853,2014-11-17T14:16:57.670, 71.4035,286.3156, 869.109,122.2803,4.0,3.0, 0.9347, 3.1194, 55045871.56, 0.00, 0.00, 102564102.56, 0.00, 0.00 42,469505886.904,2014-11-17T14:16:59.721, 71.5050,286.3615, 866.827,122.2076,4.0,3.0, 0.8708, 5.0226, 51282051.28, 0.00, 0.00, 165137614.68, 0.00, 0.00 43,469505888.947,2014-11-17T14:17:01.764, 71.6063,286.4079, 864.556,122.1350,4.0,3.0, 0.8708, 4.4645, 51282051.28, 0.00, 0.00, 146788990.83, 0.00, 0.00 44,469505890.990,2014-11-17T14:17:03.807, 71.7076,286.4550, 862.290,122.0623,4.0,3.0, 1.1711, 2.7903, 68965517.24, 0.00, 0.00, 91743119.27, 0.00, 0.00 45,469505893.025,2014-11-17T14:17:05.842, 71.8086,286.5026, 860.036,121.9897,4.0,3.0, 1.5579, 4.6791, 91743119.27, 0.00, 0.00, 153846153.85, 0.00, 0.00 46,469505895.060,2014-11-17T14:17:07.877, 71.9097,286.5508, 857.786,121.9170,4.0,3.0, 1.6204, 3.9064, 0.00, 18518518.52, 0.00, 128440366.97, 0.00, 0.00 47,469505897.095,2014-11-17T14:17:09.912, 72.0109,286.5996, 855.540,121.8441,4.0,3.0, 2.3422, 5.8087, 137931034.48, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 48,469505899.123,2014-11-17T14:17:11.939, 72.1118,286.6490, 853.306,121.7714,4.0,3.0, 1.9320, 6.3668, 18348623.85, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 49,469505901.150,2014-11-17T14:17:13.967, 72.2128,286.6991, 851.076,121.6986,4.0,3.0, 2.2436, 7.4829, 36697247.71, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 50,469505903.169,2014-11-17T14:17:15.986, 72.3135,286.7496, 848.859,121.6259,4.0,3.0, 2.8667, 7.4829, 73394495.41, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 51,469505905.189,2014-11-17T14:17:18.005, 72.4142,286.8009, 846.645,121.5530,4.0,3.0, 3.5525, 8.0410, 18348623.85, 37037037.04, 0.00, 91743119.27, 18518518.52, 0.00 52,469505907.208,2014-11-17T14:17:20.025, 72.5151,286.8529, 844.436,121.4801,4.0,3.0, 1.9320, 5.8087, 18348623.85, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 53,469505909.220,2014-11-17T14:17:22.036, 72.6156,286.9054, 842.239,121.4073,4.0,3.0, 3.4832, 6.9249, 205128205.13, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 54,469505911.231,2014-11-17T14:17:24.048, 72.7162,286.9587, 840.045,121.3343,4.0,3.0, 2.8667, 7.4829, 73394495.41, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 55,469505913.235,2014-11-17T14:17:26.051, 72.8166,287.0126, 837.864,121.2615,4.0,3.0, 2.5552, 8.0410, 55045871.56, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 56,469505915.238,2014-11-17T14:17:28.055, 72.9170,287.0672, 835.687,121.1886,4.0,3.0, 2.3422, 6.3668, 137931034.48, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 57,469505917.242,2014-11-17T14:17:30.059, 73.0174,287.1225, 833.514,121.1155,4.0,3.0, 1.6204, 5.8087, 0.00, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 58,469505919.238,2014-11-17T14:17:32.055, 73.1176,287.1785, 831.353,121.0426,4.0,3.0, 1.9320, 5.8087, 18348623.85, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 59,469505921.234,2014-11-17T14:17:34.050, 73.2178,287.2353, 829.196,120.9696,4.0,3.0, 2.2436, 5.8087, 36697247.71, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 60,469505923.222,2014-11-17T14:17:36.038, 73.3178,287.2926, 827.051,120.8967,4.0,3.0, 1.2463, 5.2507, 73394495.41, 0.00, 0.00, 0.00, 18518518.52, 0.00 61,469505925.210,2014-11-17T14:17:38.026, 73.4178,287.3508, 824.910,120.8237,4.0,3.0, 1.7416, 5.8087, 102564102.56, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 62,469505927.198,2014-11-17T14:17:40.014, 73.5179,287.4099, 822.773,120.7506,4.0,3.0, 3.1783, 6.3668, 91743119.27, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 63,469505929.178,2014-11-17T14:17:41.994, 73.6176,287.4696, 820.648,120.6776,4.0,3.0, 2.5552, 6.9249, 55045871.56, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 64,469505931.158,2014-11-17T14:17:43.974, 73.7175,287.5301, 818.527,120.6045,4.0,3.0, 2.8042, 6.3668, 165137614.68, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 65,469505933.130,2014-11-17T14:17:45.947, 73.8170,287.5913, 816.418,120.5316,4.0,3.0, 1.9320, 5.8087, 18348623.85, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 66,469505935.102,2014-11-17T14:17:47.919, 73.9166,287.6534, 814.313,120.4585,4.0,3.0, 3.1157, 6.9249, 183486238.53, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 67,469505937.074,2014-11-17T14:17:49.891, 74.0163,287.7164, 812.212,120.3853,4.0,3.0, 3.1783, 6.9249, 91743119.27, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 68,469505939.039,2014-11-17T14:17:51.856, 74.1157,287.7802, 810.123,120.3123,4.0,3.0, 2.8042, 7.4829, 165137614.68, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 69,469505941.003,2014-11-17T14:17:53.820, 74.2151,287.8448, 808.038,120.2391,4.0,3.0, 2.2436, 5.8087, 36697247.71, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 70,469505942.968,2014-11-17T14:17:55.784, 74.3146,287.9104, 805.956,120.1659,4.0,3.0, 2.2436, 6.3668, 36697247.71, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 71,469505944.924,2014-11-17T14:17:57.741, 74.4138,287.9768, 803.887,120.0928,4.0,3.0, 1.7416, 6.3668, 102564102.56, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 72,469505946.881,2014-11-17T14:17:59.697, 74.5130,288.0441, 801.822,120.0195,4.0,3.0, 2.8042, 6.3668, 165137614.68, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 73,469505948.829,2014-11-17T14:18:01.646, 74.6119,288.1122, 799.768,119.9465,4.0,3.0, 1.6204, 6.3668, 0.00, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 74,469505950.778,2014-11-17T14:18:03.595, 74.7109,288.1813, 797.719,119.8733,4.0,3.0, 2.8667, 6.3668, 73394495.42, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 75,469505952.727,2014-11-17T14:18:05.543, 74.8100,288.2515, 795.673,119.8000,4.0,3.0, 2.8667, 6.9249, 73394495.42, 18518518.52, 0.00, 55045871.57, 18518518.52, 0.00 76,469505954.667,2014-11-17T14:18:07.484, 74.9087,288.3225, 793.639,119.7268,4.0,3.0, 3.1157, 7.4829, 183486238.57, 0.00, 0.00, 73394495.43, 18518518.52, 0.00 77,469505956.608,2014-11-17T14:18:09.425, 75.0075,288.3946, 791.610,119.6536,4.0,3.0, 2.2436, 7.4829, 36697247.72, 18518518.52, 0.00, 73394495.43, 18518518.52, 0.00 78,469505958.549,2014-11-17T14:18:11.366, 75.1063,288.4677, 789.584,119.5802,4.0,3.0, 2.5552, 6.9249, 55045871.58, 18518518.52, 0.00, 55045871.58, 18518518.52, 0.00 79,469505960.482,2014-11-17T14:18:13.299, 75.2049,288.5417, 787.570,119.5070,4.0,3.0, 2.8042, 6.9249, 165137614.76, 0.00, 0.00, 55045871.59, 18518518.52, 0.00 80,469505962.415,2014-11-17T14:18:15.232, 75.3034,288.6169, 785.559,119.4337,4.0,3.0, 1.9320, 6.3668, 18348623.86, 18518518.52, 0.00, 36697247.73, 18518518.52, 0.00 81,469505964.340,2014-11-17T14:18:17.157, 75.4017,288.6929, 783.561,119.3606,4.0,3.0, 3.1783, 7.4829, 91743119.34, 18518518.52, 0.00, 73394495.47, 18518518.52, 0.00 82,469505966.265,2014-11-17T14:18:19.082, 75.5000,288.7701, 781.567,119.2873,4.0,3.0, 3.1783, 6.6968, 91743119.35, 18518518.52, 0.00, 220183486.44, 0.00, 0.00 83,469505968.190,2014-11-17T14:18:21.007, 75.5984,288.8486, 779.576,119.2139,4.0,3.0, 3.5525, 8.5991, 18348623.87, 37037037.04, 0.00, 110091743.24, 18518518.52, 0.00 84,469505970.107,2014-11-17T14:18:22.924, 75.6964,288.9279, 777.597,119.1407,4.0,3.0, 3.4273, 8.5991, 201834862.65, 0.00, 0.00, 110091743.26, 18518518.52, 0.00 85,469505972.025,2014-11-17T14:18:24.841, 75.7945,289.0085, 775.622,119.0674,4.0,3.0, 3.5525, 8.5991, 18348623.88, 37037037.04, 0.00, 110091743.29, 18518518.52, 0.00 86,469505973.942,2014-11-17T14:18:26.759, 75.8926,289.0904, 773.651,118.9940,4.0,3.0, 3.8015, 8.5991, 128440367.21, 18518518.52, 0.00, 110091743.32, 18518518.52, 0.00 87,469505975.851,2014-11-17T14:18:28.668, 75.9904,289.1733, 771.692,118.9207,4.0,3.0, 3.4899, 8.0410, 110091743.35, 18518518.52, 0.00, 91743119.46, 18518518.52, 0.00 88,469505977.761,2014-11-17T14:18:30.577, 76.0883,289.2575, 769.736,118.8474,4.0,3.0, 4.0505, 8.0410, 238532110.68, 0.00, 0.00, 91743119.49, 18518518.52, 0.00 89,469505979.670,2014-11-17T14:18:32.487, 76.1862,289.3431, 767.784,118.7739,4.0,3.0, 3.1783, 7.4829, 91743119.52, 18518518.52, 0.00, 73394495.62, 18518518.52, 0.00 90,469505981.571,2014-11-17T14:18:34.388, 76.2838,289.4297, 765.844,118.7006,4.0,3.0, 3.8015, 8.0410, 128440367.38, 18518518.52, 0.00, 91743119.56, 18518518.52, 0.00 91,469505983.473,2014-11-17T14:18:36.290, 76.3814,289.5177, 763.908,118.6272,4.0,3.0, 3.4832, 8.5991, 205128205.88, 0.00, 0.00, 110091743.52, 18518518.52, 0.00 92,469505985.367,2014-11-17T14:18:38.183, 76.4787,289.6068, 761.984,118.5540,4.0,3.0, 4.0505, 8.0410, 238532111.08, 0.00, 0.00, 91743119.65, 18518518.52, 0.00 93,469505987.260,2014-11-17T14:18:40.077, 76.5760,289.6973, 760.063,118.4806,4.0,3.0, 4.0505, 8.5991, 238532111.20, 0.00, 0.00, 110091743.63, 18518518.52, 0.00 94,469505989.154,2014-11-17T14:18:41.971, 76.6733,289.7894, 758.146,118.4072,4.0,3.0, 4.3620, 9.7152, 256880735.31, 0.00, 0.00, 146788991.61, 18518518.52, 0.00 95,469505991.040,2014-11-17T14:18:43.856, 76.7704,289.8826, 756.241,118.3339,4.0,3.0, 4.4246, 9.7152, 165137615.66, 18518518.52, 0.00, 146788991.70, 18518518.52, 0.00 96,469505992.926,2014-11-17T14:18:45.742, 76.8674,289.9773, 754.340,118.2606,4.0,3.0, 5.2968, 10.5014, 311926607.58, 0.00, 0.00, 0.00, 37037037.04, 0.00 97,469505994.811,2014-11-17T14:18:47.628, 76.9645,290.0737, 752.442,118.1871,4.0,3.0, 1.6204, 11.3894, 0.00, 18518518.52, 0.00, 201834863.91, 18518518.52, 0.00 98,469505996.689,2014-11-17T14:18:49.506, 77.0613,290.1712, 750.556,118.1138,4.0,3.0, 0.0000, 5.8087, 0.00, 0.00, 0.00, 18348624.01, 18518518.52, 0.00 99,469505998.567,2014-11-17T14:18:51.384, 77.1581,290.2705, 748.674,118.0404,4.0,3.0, 4.4246, 9.7152, 165137616.22, 18518518.52, 0.00, 146788992.19, 18518518.52, 0.00 100,469506000.445,2014-11-17T14:18:53.262, 77.2549,290.3714, 746.796,117.9669,4.0,3.0, 4.4872, 10.2732, 73394496.18, 37037037.04, 0.00, 165137616.41, 18518518.52, 0.00 101,469506002.315,2014-11-17T14:18:55.132, 77.3514,290.4736, 744.929,117.8936,4.0,3.0, 5.2968, 10.4877, 311926609.11, 0.00, 0.00, 344827590.19, 0.00, 0.00 102,469506004.185,2014-11-17T14:18:57.002, 77.4479,290.5776, 743.066,117.8202,4.0,3.0, 3.4899, 8.0410, 110091744.52, 18518518.52, 0.00, 91743120.44, 18518518.52, 0.00 103,469506006.055,2014-11-17T14:18:58.872, 77.5444,290.6833, 741.207,117.7466,4.0,3.0, 3.4273, 7.4829, 201834865.26, 0.00, 0.00, 73394496.46, 18518518.52, 0.00 104,469506007.918,2014-11-17T14:19:00.734, 77.6406,290.7905, 739.359,117.6733,4.0,3.0, 2.8667, 6.9249, 73394496.56, 18518518.52, 0.00, 55045872.42, 18518518.52, 0.00 105,469506009.780,2014-11-17T14:19:02.597, 77.7368,290.8995, 737.515,117.5999,4.0,3.0, 3.4273, 6.9249, 201834865.92, 0.00, 0.00, 55045872.52, 18518518.52, 0.00 106,469506011.642,2014-11-17T14:19:04.459, 77.8331,291.0105, 735.675,117.5263,4.0,3.0, 3.1157, 7.4829, 183486242.07, 0.00, 0.00, 73394496.83, 18518518.52, 0.00 107,469506013.497,2014-11-17T14:19:06.313, 77.9290,291.1229, 733.846,117.4530,4.0,3.0, 3.4273, 7.4829, 201834866.67, 0.00, 0.00, 73394496.97, 18518518.52, 0.00 108,469506015.351,2014-11-17T14:19:08.168, 78.0249,291.2374, 732.021,117.3795,4.0,3.0, 3.7389, 6.6968, 220183491.45, 0.00, 0.00, 220183491.45, 0.00, 0.00 109,469506017.205,2014-11-17T14:19:10.022, 78.1208,291.3539, 730.200,117.3059,4.0,3.0, 2.3422, 6.9249, 137931038.07, 0.00, 0.00, 55045872.99, 18518518.52, 0.00 110,469506019.052,2014-11-17T14:19:11.868, 78.2164,291.4719, 728.390,117.2326,4.0,3.0, 2.8042, 6.9249, 165137619.40, 0.00, 0.00, 55045873.13, 18518518.52, 0.00 111,469506020.898,2014-11-17T14:19:13.715, 78.3119,291.5922, 726.584,117.1591,4.0,3.0, 2.8667, 6.3668, 73394497.75, 18518518.52, 0.00, 36697248.87, 18518518.52, 0.00 112,469506022.745,2014-11-17T14:19:15.561, 78.4076,291.7146, 724.782,117.0855,4.0,3.0, 2.8042, 6.9249, 165137620.44, 0.00, 0.00, 55045873.48, 18518518.52, 0.00 113,469506024.583,2014-11-17T14:19:17.400, 78.5028,291.8387, 722.991,117.0122,4.0,3.0, 3.1157, 6.3668, 183486245.54, 0.00, 0.00, 36697249.11, 18518518.52, 0.00 114,469506026.422,2014-11-17T14:19:19.239, 78.5980,291.9651, 721.204,116.9387,4.0,3.0, 2.6124, 6.9249, 153846160.35, 0.00, 0.00, 55045873.89, 18518518.52, 0.00 115,469506028.261,2014-11-17T14:19:21.077, 78.6933,292.0938, 719.421,116.8651,4.0,3.0, 3.1783, 8.0410, 91743123.51, 18518518.52, 0.00, 91743123.51, 18518518.52, 0.00 116,469506030.092,2014-11-17T14:19:22.908, 78.7882,292.2244, 717.649,116.7918,4.0,3.0, 3.1783, 6.6968, 91743123.90, 18518518.52, 0.00, 220183497.36, 0.00, 0.00 117,469506031.922,2014-11-17T14:19:24.739, 78.8831,292.3574, 715.880,116.7183,4.0,3.0, 2.8667, 8.0410, 73394499.52, 18518518.52, 0.00, 91743124.39, 18518518.52, 0.00 118,469506033.753,2014-11-17T14:19:26.570, 78.9780,292.4930, 714.116,116.6448,4.0,3.0, 3.5525, 8.0410, 18348624.97, 37037037.04, 0.00, 91743124.87, 18518518.52, 0.00 119,469506035.576,2014-11-17T14:19:28.393, 79.0725,292.6305, 712.362,116.5714,4.0,3.0, 3.4899, 8.0410, 110091750.47, 18518518.52, 0.00, 91743125.39, 18518518.52, 0.00 120,469506037.399,2014-11-17T14:19:30.216, 79.1670,292.7706, 710.613,116.4979,4.0,3.0, 3.4832, 8.0410, 205128220.29, 0.00, 0.00, 91743126.05, 18518518.52, 0.00 121,469506039.222,2014-11-17T14:19:32.039, 79.2616,292.9135, 708.867,116.4244,4.0,3.0, 4.9852, 8.5991, 293578005.36, 0.00, 0.00, 110091752.01, 18518518.52, 0.00 122,469506041.037,2014-11-17T14:19:33.854, 79.3557,293.0584, 707.132,116.3510,4.0,3.0, 3.1783, 7.4829, 91743127.36, 18518518.52, 0.00, 73394501.89, 18518518.52, 0.00 123,469506042.852,2014-11-17T14:19:35.669, 79.4498,293.2062, 705.401,116.2776,4.0,3.0, 3.4899, 8.0410, 110091753.86, 18518518.52, 0.00, 91743128.22, 18518518.52, 0.00 124,469506044.667,2014-11-17T14:19:37.484, 79.5440,293.3569, 703.674,116.2040,4.0,3.0, 4.3541, 8.5991, 256410283.72, 0.00, 0.00, 110091754.84, 18518518.52, 0.00 125,469506046.474,2014-11-17T14:19:39.291, 79.6377,293.5098, 701.958,116.1307,4.0,3.0, 4.3541, 9.1571, 256410286.20, 0.00, 0.00, 128440381.90, 18518518.52, 0.00 126,469506048.282,2014-11-17T14:19:41.098, 79.7314,293.6658, 700.246,116.0573,4.0,3.0, 3.7389, 9.1571, 220183514.47, 0.00, 0.00, 128440383.44, 18518518.52, 0.00 127,469506050.089,2014-11-17T14:19:42.906, 79.8251,293.8250, 698.537,115.9837,4.0,3.0, 4.3541, 9.1571, 256410292.22, 0.00, 0.00, 128440384.91, 18518518.52, 0.00 128,469506051.888,2014-11-17T14:19:44.705, 79.9184,293.9866, 696.840,115.9104,4.0,3.0, 4.3620, 9.1571, 256880772.99, 0.00, 0.00, 128440386.50, 18518518.52, 0.00 129,469506053.688,2014-11-17T14:19:46.504, 80.0117,294.1514, 695.146,115.8370,4.0,3.0, 4.1130, 9.1571, 146789015.40, 18518518.52, 0.00, 128440388.47, 18518518.52, 0.00 130,469506055.487,2014-11-17T14:19:48.304, 80.1050,294.3197, 693.456,115.7635,4.0,3.0, 4.4246, 8.5991, 165137644.75, 18518518.52, 0.00, 110091763.17, 18518518.52, 0.00 131,469506057.279,2014-11-17T14:19:50.095, 80.1979,294.4906, 691.777,115.6902,4.0,3.0, 3.4273, 8.5991, 201834902.38, 0.00, 0.00, 110091764.93, 18518518.52, 0.00 132,469506059.070,2014-11-17T14:19:51.887, 80.2907,294.6650, 690.102,115.6169,4.0,3.0, 2.8667, 8.0410, 73394511.43, 18518518.52, 0.00, 91743139.29, 18518518.52, 0.00 133,469506060.862,2014-11-17T14:19:53.678, 80.3835,294.8431, 688.430,115.5434,4.0,3.0, 3.8015, 9.1571, 128440397.47, 18518518.52, 0.00, 128440397.47, 18518518.52, 0.00 134,469506062.645,2014-11-17T14:19:55.462, 80.4759,295.0241, 686.769,115.4701,4.0,3.0, 3.4899, 9.1571, 110091771.57, 18518518.52, 0.00, 128440400.16, 18518518.52, 0.00 135,469506064.429,2014-11-17T14:19:57.246, 80.5682,295.2089, 685.112,115.3968,4.0,3.0, 3.4899, 9.7152, 110091774.45, 18518518.52, 0.00, 146789032.61, 18518518.52, 0.00 136,469506066.212,2014-11-17T14:19:59.029, 80.6606,295.3976, 683.459,115.3233,4.0,3.0, 3.7389, 8.0410, 220183554.42, 0.00, 0.00, 91743147.68, 18518518.52, 0.00 137,469506067.996,2014-11-17T14:20:00.813, 80.7528,295.5904, 681.809,115.2498,4.0,3.0, 3.4273, 8.0410, 201834931.18, 0.00, 0.00, 91743150.54, 18518518.52, 0.00 138,469506069.772,2014-11-17T14:20:02.589, 80.8447,295.7864, 680.171,115.1765,4.0,3.0, 3.7389, 9.1571, 220183567.83, 0.00, 0.00, 128440414.57, 18518518.52, 0.00 139,469506071.548,2014-11-17T14:20:04.364, 80.9365,295.9867, 678.536,115.1031,4.0,3.0, 2.2436, 7.4829, 36697262.48, 18518518.52, 0.00, 73394524.97, 18518518.52, 0.00 140,469506073.324,2014-11-17T14:20:06.140, 81.0282,296.1913, 676.905,115.0296,4.0,3.0, 3.1783, 8.0410, 91743159.85, 18518518.52, 0.00, 91743159.85, 18518518.52, 0.00 141,469506075.091,2014-11-17T14:20:07.908, 81.1195,296.3996, 675.284,114.9563,4.0,3.0, 2.8042, 6.9249, 165137693.95, 0.00, 0.00, 55045897.98, 18518518.52, 0.00 142,469506076.859,2014-11-17T14:20:09.676, 81.2107,296.6124, 673.667,114.8830,4.0,3.0, 2.6124, 6.3668, 153846233.94, 0.00, 0.00, 36697266.81, 18518518.52, 0.00 143,469506078.627,2014-11-17T14:20:11.444, 81.3019,296.8300, 672.054,114.8095,4.0,3.0, 2.3422, 7.2548, 137931113.25, 0.00, 0.00, 238532246.31, 0.00, 0.00 144,469506080.387,2014-11-17T14:20:13.204, 81.3926,297.0515, 670.452,114.7363,4.0,3.0, 2.1810, 6.3668, 128440446.50, 0.00, 0.00, 36697270.43, 18518518.52, 0.00 145,469506082.148,2014-11-17T14:20:14.964, 81.4833,297.2780, 668.853,114.6630,4.0,3.0, 2.5552, 5.8087, 55045908.52, 18518518.52, 0.00, 18348636.17, 18518518.52, 0.00 146,469506083.908,2014-11-17T14:20:16.724, 81.5738,297.5097, 667.258,114.5896,4.0,3.0, 2.5552, 6.3668, 55045912.11, 18518518.52, 0.00, 36697274.74, 18518518.52, 0.00 147,469506085.668,2014-11-17T14:20:18.484, 81.6643,297.7468, 665.667,114.5161,4.0,3.0, 1.7416, 5.8087, 102564184.50, 0.00, 0.00, 18348638.51, 18518518.52, 0.00 148,469506087.420,2014-11-17T14:20:20.237, 81.7543,297.9882, 664.087,114.4428,4.0,3.0, 1.9320, 4.4645, 18348639.75, 18518518.52, 0.00, 146789118.00, 0.00, 0.00 149,469506089.172,2014-11-17T14:20:21.989, 81.8442,298.2353, 662.510,114.3695,4.0,3.0, 1.7416, 5.2507, 102564200.04, 0.00, 0.00, 0.00, 18518518.52, 0.00 150,469506090.924,2014-11-17T14:20:23.741, 81.9341,298.4882, 660.937,114.2960,4.0,3.0, 2.1810, 5.0226, 128440499.31, 0.00, 0.00, 165137784.83, 0.00, 0.00 151,469506092.669,2014-11-17T14:20:25.485, 82.0234,298.7460, 659.374,114.2228,4.0,3.0, 1.1711, 5.2507, 68965594.26, 0.00, 0.00, 0.00, 18518518.52, 0.00 152,469506094.413,2014-11-17T14:20:27.230, 82.1126,299.0099, 657.815,114.1495,4.0,3.0, 2.5552, 5.8087, 55045938.92, 18518518.52, 0.00, 18348646.31, 18518518.52, 0.00 153,469506096.157,2014-11-17T14:20:28.974, 82.2017,299.2802, 656.260,114.0761,4.0,3.0, 2.2436, 5.8087, 36697296.33, 18518518.52, 0.00, 18348648.17, 18518518.52, 0.00 154,469506097.894,2014-11-17T14:20:30.711, 82.2903,299.5558, 654.715,114.0030,4.0,3.0, 2.4926, 5.2507, 146789201.31, 0.00, 0.00, 0.00, 18518518.52, 0.00 155,469506099.630,2014-11-17T14:20:32.447, 82.3788,299.8382, 653.174,113.9298,4.0,3.0, 2.4926, 5.2507, 146789221.02, 0.00, 0.00, 0.00, 18518518.52, 0.00 156,469506101.367,2014-11-17T14:20:34.184, 82.4671,300.1275, 651.637,113.8565,4.0,3.0, 1.9320, 5.2507, 18348654.96, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 157,469506103.103,2014-11-17T14:20:35.920, 82.5553,300.4240, 650.103,113.7831,4.0,3.0, 2.8042, 5.8087, 165137917.30, 0.00, 0.00, 18348657.48, 18518518.52, 0.00 158,469506104.832,2014-11-17T14:20:37.649, 82.6430,300.7267, 648.580,113.7099,4.0,3.0, 1.7416, 5.2507, 102564307.99, 0.00, 0.00, 0.00, 18518518.52, 0.00 159,469506106.561,2014-11-17T14:20:39.377, 82.7305,301.0369, 647.061,113.6366,4.0,3.0, 1.2463, 4.1951, 73394654.32, 0.00, 0.00, 137931333.11, 0.00, 0.00 160,469506108.289,2014-11-17T14:20:41.106, 82.8178,301.3551, 645.545,113.5633,4.0,3.0, 3.1158, 4.1951, 183486667.96, 0.00, 0.00, 137931357.29, 0.00, 0.00 161,469506110.010,2014-11-17T14:20:42.827, 82.9046,301.6800, 644.039,113.4902,4.0,3.0, 1.8695, 4.1951, 110092021.64, 0.00, 0.00, 137931383.43, 0.00, 0.00 162,469506111.731,2014-11-17T14:20:44.548, 82.9912,302.0133, 642.537,113.4171,4.0,3.0, 2.2436, 3.9065, 36697349.18, 18518518.52, 0.00, 128440722.13, 0.00, 0.00 163,469506113.452,2014-11-17T14:20:46.269, 83.0776,302.3554, 641.039,113.3438,4.0,3.0, 1.5579, 3.9065, 91743393.44, 0.00, 0.00, 128440750.81, 0.00, 0.00 164,469506115.173,2014-11-17T14:20:47.989, 83.1638,302.7064, 639.545,113.2704,4.0,3.0, 0.6232, 3.9065, 36697366.21, 0.00, 0.00, 128440781.72, 0.00, 0.00 165,469506116.886,2014-11-17T14:20:49.702, 83.2494,303.0652, 638.061,113.1973,4.0,3.0, 1.1711, 1.5597, 68965760.46, 0.00, 0.00, 51282232.14, 0.00, 0.00 166,469506118.598,2014-11-17T14:20:51.415, 83.3348,303.4336, 636.580,113.1242,4.0,3.0, 1.2463, 4.4645, 73394774.89, 0.00, 0.00, 146789549.78, 0.00, 0.00 167,469506120.311,2014-11-17T14:20:53.128, 83.4200,303.8119, 635.103,113.0509,4.0,3.0, 1.7416, 4.4645, 102564524.05, 0.00, 0.00, 146789594.06, 0.00, 0.00 168,469506122.024,2014-11-17T14:20:54.841, 83.5049,304.2006, 633.630,112.9776,4.0,3.0, 1.5579, 5.8087, 91743530.33, 0.00, 0.00, 18348706.07, 18518518.52, 0.00 169,469506123.729,2014-11-17T14:20:56.546, 83.5892,304.5981, 632.167,112.9045,4.0,3.0, 2.8042, 5.8087, 165138412.35, 0.00, 0.00, 18348712.48, 18518518.52, 0.00 170,469506125.434,2014-11-17T14:20:58.251, 83.6732,305.0067, 630.708,112.8313,4.0,3.0, 1.7416, 2.2323, 102564636.50, 0.00, 0.00, 73394877.50, 0.00, 0.00 171,469506127.140,2014-11-17T14:20:59.956, 83.7569,305.4266, 629.252,112.7580,4.0,3.0, 1.5579, 1.6742, 91743639.47, 0.00, 0.00, 55046183.68, 0.00, 0.00 172,469506128.837,2014-11-17T14:21:01.653, 83.8400,305.8564, 627.806,112.6850,4.0,3.0, 1.5579, 2.2323, 91743679.82, 0.00, 0.00, 73394943.85, 0.00, 0.00 173,469506130.534,2014-11-17T14:21:03.351, 83.9227,306.2984, 626.365,112.6119,4.0,3.0, 1.5579, 2.7903, 91743723.29, 0.00, 0.00, 91743723.29, 0.00, 0.00 174,469506132.231,2014-11-17T14:21:05.048, 84.0052,306.7530, 624.926,112.5388,4.0,3.0, 0.9347, 4.1951, 55046266.27, 0.00, 0.00, 137932023.52, 0.00, 0.00 175,469506133.928,2014-11-17T14:21:06.745, 84.0873,307.2208, 623.492,112.4655,4.0,3.0, 1.9320, 3.9065, 18348765.62, 18518518.52, 0.00, 128441359.32, 0.00, 0.00 176,469506135.618,2014-11-17T14:21:08.435, 84.1686,307.6999, 622.067,112.3925,4.0,3.0, 1.8695, 3.3484, 110092659.52, 0.00, 0.00, 110092659.52, 0.00, 0.00 177,469506137.307,2014-11-17T14:21:10.124, 84.2496,308.1931, 620.646,112.3195,4.0,3.0, 0.6232, 2.7903, 36697580.27, 0.00, 0.00, 91743950.66, 0.00, 0.00 178,469506138.997,2014-11-17T14:21:11.813, 84.3302,308.7008, 619.229,112.2463,4.0,3.0, 1.1711, 2.7903, 68966190.29, 0.00, 0.00, 91744014.61, 0.00, 0.00 179,469506140.686,2014-11-17T14:21:13.503, 84.4104,309.2237, 617.815,112.1731,4.0,3.0, 1.7416, 3.9065, 102565180.17, 0.00, 0.00, 128441716.45, 0.00, 0.00 180,469506142.367,2014-11-17T14:21:15.184, 84.4898,309.7597, 616.412,112.1001,4.0,3.0, 1.6204, 4.4646, 0.00, 18518518.52, 0.00, 146790650.57, 0.00, 0.00 181,469506144.049,2014-11-17T14:21:16.866, 84.5687,310.3119, 615.012,112.0271,4.0,3.0, 1.8695, 4.1951, 110093096.14, 0.00, 0.00, 137932729.64, 0.00, 0.00 182,469506145.730,2014-11-17T14:21:18.547, 84.6471,310.8808, 613.615,111.9539,4.0,3.0, 1.6204, 4.6792, 0.00, 18518518.52, 0.00, 153848186.57, 0.00, 0.00 183,469506147.404,2014-11-17T14:21:20.221, 84.7247,311.4644, 612.229,111.8811,4.0,3.0, 0.9347, 4.1952, 55046653.18, 0.00, 0.00, 137932993.02, 0.00, 0.00 184,469506149.078,2014-11-17T14:21:21.894, 84.8018,312.0660, 610.846,111.8081,4.0,3.0, 1.7417, 4.4646, 102565683.42, 0.00, 0.00, 146791253.34, 0.00, 0.00 185,469506150.751,2014-11-17T14:21:23.568, 84.8783,312.6861, 609.467,111.7351,4.0,3.0, 2.1811, 5.2507, 128442493.73, 0.00, 0.00, 0.00, 18518518.52, 0.00 186,469506152.425,2014-11-17T14:21:25.242, 84.9543,313.3256, 608.091,111.6620,4.0,3.0, 2.3422, 2.0976, 137933487.89, 0.00, 0.00, 68966743.94, 0.00, 0.00 187,469506154.091,2014-11-17T14:21:26.908, 85.0293,313.9821, 606.726,111.5892,4.0,3.0, 1.5579, 3.3484, 91744890.14, 0.00, 0.00, 110093868.17, 0.00, 0.00 188,469506155.757,2014-11-17T14:21:28.573, 85.1036,314.6591, 605.364,111.5162,4.0,3.0, 2.4927, 4.6792, 146792034.15, 0.00, 0.00, 153849343.49, 0.00, 0.00 189,469506157.422,2014-11-17T14:21:30.239, 85.1773,315.3576, 604.005,111.4433,4.0,3.0, 2.1811, 5.2507, 128443226.93, 0.00, 0.00, 0.00, 18518518.52, 0.00 190,469506159.088,2014-11-17T14:21:31.905, 85.2503,316.0783, 602.650,111.3702,4.0,3.0, 2.4927, 3.9065, 146792500.74, 0.00, 0.00, 128443438.15, 0.00, 0.00 191,469506160.746,2014-11-17T14:21:33.563, 85.3222,316.8185, 601.305,111.2974,4.0,3.0, 2.4927, 5.2507, 146792797.66, 0.00, 0.00, 0.00, 18518518.52, 0.00 192,469506162.404,2014-11-17T14:21:35.221, 85.3933,317.5823, 599.963,111.2245,4.0,3.0, 1.8695, 4.1952, 110094807.69, 0.00, 0.00, 137934874.00, 0.00, 0.00 193,469506164.062,2014-11-17T14:21:36.879, 85.4637,318.3707, 598.625,111.1516,4.0,3.0, 2.3423, 4.4646, 137935154.41, 0.00, 0.00, 146793375.33, 0.00, 0.00 194,469506165.720,2014-11-17T14:21:38.537, 85.5331,319.1844, 597.291,111.0786,4.0,3.0, 2.3423, 4.4646, 137935498.03, 0.00, 0.00, 146793741.02, 0.00, 0.00 195,469506167.370,2014-11-17T14:21:40.187, 85.6014,320.0203, 595.966,111.0058,4.0,3.0, 1.8695, 4.6793, 110095562.71, 0.00, 0.00, 153851491.48, 0.00, 0.00 196,469506169.020,2014-11-17T14:21:41.837, 85.6687,320.8832, 594.645,110.9330,4.0,3.0, 1.5579, 4.6793, 91746530.32, 0.00, 0.00, 153851873.92, 0.00, 0.00 197,469506170.670,2014-11-17T14:21:43.487, 85.7351,321.7738, 593.328,110.8601,4.0,3.0, 1.7417, 5.2507, 102568187.87, 0.00, 0.00, 0.00, 18518518.52, 0.00 198,469506172.320,2014-11-17T14:21:45.137, 85.8004,322.6931, 592.014,110.7871,4.0,3.0, 2.1811, 4.1953, 128445900.62, 0.00, 0.00, 137936977.02, 0.00, 0.00 199,469506173.962,2014-11-17T14:21:46.779, 85.8643,323.6374, 590.709,110.7144,4.0,3.0, 0.0000, 3.1196, 0.00, 0.00, 0.00, 102568834.79, 0.00, 0.00 200,469506175.605,2014-11-17T14:21:48.421, 85.9271,324.6119, 589.409,110.6417,4.0,3.0, 1.8695, 1.6743, 110097182.45, 0.00, 0.00, 55048591.22, 0.00, 0.00 201,469506177.247,2014-11-17T14:21:50.064, 85.9887,325.6174, 588.111,110.5688,4.0,3.0, 1.2464, 3.9066, 73398416.22, 0.00, 0.00, 128447228.39, 0.00, 0.00 202,469506178.889,2014-11-17T14:21:51.706, 86.0491,326.6548, 586.818,110.4959,4.0,3.0, 1.8696, 4.1953, 110098039.70, 0.00, 0.00, 137938923.30, 0.00, 0.00 203,469506180.523,2014-11-17T14:21:53.340, 86.1078,327.7197, 585.534,110.4233,4.0,3.0, 0.8709, 0.5581, 51285191.07, 0.00, 0.00, 18349747.26, 0.00, 0.00 204,469506182.158,2014-11-17T14:21:54.975, 86.1652,328.8176, 584.253,110.3506,4.0,3.0, 1.2464, 3.9067, 73399305.07, 0.00, 0.00, 128448783.86, 0.00, 0.00 205,469506183.792,2014-11-17T14:21:56.609, 86.2212,329.9494, 582.976,110.2778,4.0,3.0, 1.2464, 4.1954, 73399692.25, 0.00, 0.00, 137940800.94, 0.00, 0.00 206,469506185.427,2014-11-17T14:21:58.243, 86.2757,331.1157, 581.703,110.2049,4.0,3.0, 1.7418, 3.9067, 102571871.76, 0.00, 0.00, 128450096.28, 0.00, 0.00 207,469506187.053,2014-11-17T14:21:59.870, 86.3284,332.3112, 580.439,110.1324,4.0,3.0, 1.6204, 3.9068, 0.00, 18518518.53, 0.00, 128450772.32, 0.00, 0.00 208,469506188.680,2014-11-17T14:22:01.496, 86.3794,333.5418, 579.179,110.0597,4.0,3.0, 1.8696, 4.1955, 110101369.57, 0.00, 0.00, 137943095.21, 0.00, 0.00 209,469506190.306,2014-11-17T14:22:03.123, 86.4287,334.8079, 577.922,109.9870,4.0,3.0, 1.8696, 3.9068, 110102030.21, 0.00, 0.00, 128452368.58, 0.00, 0.00 210,469506191.933,2014-11-17T14:22:04.749, 86.4763,336.1098, 576.669,109.9142,4.0,3.0, 1.8696, 4.4649, 110102732.00, 0.00, 0.00, 146803642.66, 0.00, 0.00 211,469506193.551,2014-11-17T14:22:06.368, 86.5218,337.4411, 575.425,109.8417,4.0,3.0, 1.8696, 4.1955, 110103478.42, 0.00, 0.00, 137945737.33, 0.00, 0.00 212,469506195.170,2014-11-17T14:22:07.987, 86.5653,338.8078, 574.184,109.7692,4.0,3.0, 1.2464, 3.9069, 73402927.18, 0.00, 0.00, 128455122.56, 0.00, 0.00 213,469506196.788,2014-11-17T14:22:09.605, 86.6069,340.2099, 572.948,109.6965,4.0,3.0, 0.6232, 2.7907, 36701748.34, 0.00, 0.00, 91754370.84, 0.00, 0.00 214,469506198.407,2014-11-17T14:22:11.224, 86.6464,341.6469, 571.714,109.6238,4.0,3.0, 0.0000, 1.1163, 0.00, 0.00, 0.00, 36702051.75, 0.00, 0.00 215,469506200.026,2014-11-17T14:22:12.842, 86.6838,343.1182, 570.484,109.5511,4.0,3.0, 0.6232, 2.7907, 36702375.03, 0.00, 0.00, 91755937.58, 0.00, 0.00 216,469506201.637,2014-11-17T14:22:14.453, 86.7187,344.6156, 569.264,109.4786,4.0,3.0, 0.8709, 2.7907, 51289768.86, 0.00, 0.00, 91756925.94, 0.00, 0.00 217,469506203.247,2014-11-17T14:22:16.064, 86.7514,346.1453, 568.047,109.4060,4.0,3.0, 1.2465, 3.3489, 73406280.59, 0.00, 0.00, 110109420.89, 0.00, 0.00 218,469506204.858,2014-11-17T14:22:17.675, 86.7817,347.7060, 566.834,109.3334,4.0,3.0, 0.8710, 2.7908, 51290835.80, 0.00, 0.00, 91758834.69, 0.00, 0.00 219,469506206.469,2014-11-17T14:22:19.286, 86.8096,349.2962, 565.624,109.2607,4.0,3.0, 1.1713, 3.1200, 68978117.28, 0.00, 0.00, 102582841.09, 0.00, 0.00 220,469506208.072,2014-11-17T14:22:20.889, 86.8348,350.9063, 564.423,109.1883,4.0,3.0, 1.8698, 2.7909, 110113387.57, 0.00, 0.00, 91761156.31, 0.00, 0.00 221,469506209.675,2014-11-17T14:22:22.491, 86.8576,352.5421, 563.226,109.1159,4.0,3.0, 1.5582, 3.3491, 91762345.75, 0.00, 0.00, 110114814.90, 0.00, 0.00 222,469506211.278,2014-11-17T14:22:24.094, 86.8777,354.2014, 562.032,109.0433,4.0,3.0, 1.9321, 3.9073, 18352721.36, 18518518.57, 0.00, 128469049.53, 0.00, 0.00 223,469506212.881,2014-11-17T14:22:25.697, 86.8952,355.8818, 560.842,108.9707,4.0,3.0, 1.5582, 3.3492, 91764942.55, 0.00, 0.00, 110117931.06, 0.00, 0.00 224,469506214.476,2014-11-17T14:22:27.292, 86.9098,357.5724, 559.661,108.8984,4.0,3.0, 2.5554, 2.7910, 55059939.83, 18518518.59, 0.00, 91766566.38, 0.00, 0.00 225,469506216.071,2014-11-17T14:22:28.887, 86.9218,359.2788, 558.484,108.8260,4.0,3.0, 2.1816, 3.3493, 128475311.01, 0.00, 0.00, 110121695.15, 0.00, 0.00 226,469506217.666,2014-11-17T14:22:30.483, 86.9310, 0.9980, 557.310,108.7536,4.0,3.0, 1.8700, 3.3493, 110123621.61, 0.00, 0.00, 110123621.61, 0.00, 0.00 227,469506219.261,2014-11-17T14:22:32.078, 86.9374, 2.7270, 556.139,108.6811,4.0,3.0, 1.1715, 3.1204, 68986768.15, 0.00, 0.00, 102595706.48, 0.00, 0.00 228,469506220.856,2014-11-17T14:22:33.673, 86.9410, 4.4628, 554.972,108.6086,4.0,3.0, 2.1817, 3.9077, 128482851.54, 0.00, 0.00, 128482851.54, 0.00, 0.00 229,469506222.443,2014-11-17T14:22:35.260, 86.9418, 6.1934, 553.814,108.5363,4.0,3.0, 1.2467, 4.1966, 73420321.81, 0.00, 0.00, 137979570.30, 0.00, 0.00 230,469506224.030,2014-11-17T14:22:36.847, 86.9398, 7.9244, 552.660,108.4639,4.0,3.0, 1.8701, 3.9079, 110132949.13, 0.00, 0.00, 128488440.65, 0.00, 0.00 231,469506225.618,2014-11-17T14:22:38.434, 86.9349, 9.6525, 551.509,108.3915,4.0,3.0, 1.6204, 3.9080, 0.00, 18518518.69, 0.00, 128491492.76, 0.00, 0.00 232,469506227.205,2014-11-17T14:22:40.022, 86.9273, 11.3745, 550.361,108.3191,4.0,3.0, 1.1716, 4.1969, 68994962.82, 0.00, 0.00, 137989925.64, 0.00, 0.00 233,469506228.784,2014-11-17T14:22:41.601, 86.9169, 13.0790, 549.223,108.2469,4.0,3.0, 1.5586, 3.3499, 91784758.48, 0.00, 0.00, 110141710.17, 0.00, 0.00 234,469506230.364,2014-11-17T14:22:43.180, 86.9039, 14.7715, 548.088,108.1747,4.0,3.0, 0.8712, 3.3500, 51306787.10, 0.00, 0.00, 110144845.70, 0.00, 0.00 235,469506231.943,2014-11-17T14:22:44.760, 86.8881, 16.4492, 546.956,108.1024,4.0,3.0, 1.1717, 2.7917, 69000860.15, 0.00, 0.00, 91790135.06, 0.00, 0.00 236,469506233.522,2014-11-17T14:22:46.339, 86.8696, 18.1094, 545.828,108.0301,4.0,3.0, 1.1717, 3.1211, 69003055.67, 0.00, 0.00, 102619928.94, 0.00, 0.00 237,469506235.102,2014-11-17T14:22:47.918, 86.8485, 19.7497, 544.703,107.9577,4.0,3.0, 1.1718, 2.7919, 69005715.65, 0.00, 0.00, 91796594.22, 0.00, 0.00 238,469506236.673,2014-11-17T14:22:49.490, 86.8250, 21.3597, 543.587,107.8855,4.0,3.0, 0.6235, 3.1214, 36719950.83, 0.00, 0.00, 102627554.88, 0.00, 0.00 239,469506238.245,2014-11-17T14:22:51.061, 86.7989, 22.9456, 542.475,107.8134,4.0,3.0, 0.8714, 3.1215, 51315717.02, 0.00, 0.00, 102631434.04, 0.00, 0.00 240,469506239.816,2014-11-17T14:22:52.633, 86.7704, 24.5055, 541.366,107.7411,4.0,3.0, 1.5590, 2.7923, 91807016.19, 0.00, 0.00, 91807016.19, 0.00, 0.00 241,469506241.388,2014-11-17T14:22:54.204, 86.7396, 26.0378, 540.261,107.6688,4.0,3.0, 0.6236, 2.2339, 36724587.78, 0.00, 0.00, 73449175.56, 0.00, 0.00 242,469506242.951,2014-11-17T14:22:55.768, 86.7066, 27.5336, 539.164,107.5969,4.0,3.0, 0.8715, 2.7925, 51322570.20, 0.00, 0.00, 91815607.23, 0.00, 0.00 243,469506244.515,2014-11-17T14:22:57.332, 86.6713, 28.9994, 538.071,107.5248,4.0,3.0, 0.8715, 2.2341, 51325016.14, 0.00, 0.00, 73455986.40, 0.00, 0.00 244,469506246.079,2014-11-17T14:22:58.895, 86.6339, 30.4343, 536.981,107.4527,4.0,3.0, 1.8711, 3.3514, 110189530.88, 0.00, 0.00, 110189530.88, 0.00, 0.00 245,469506247.642,2014-11-17T14:23:00.459, 86.5944, 31.8374, 535.895,107.3805,4.0,3.0, 1.6204, 3.1224, 0.00, 18518519.49, 0.00, 102660669.25, 0.00, 0.00 246,469506249.206,2014-11-17T14:23:02.023, 86.5529, 33.2082, 534.812,107.3083,4.0,3.0, 0.9357, 2.7931, 55101253.25, 0.00, 0.00, 91835422.08, 0.00, 0.00 247,469506250.762,2014-11-17T14:23:03.578, 86.5096, 34.5396, 533.738,107.2364,4.0,3.0, 1.5595, 2.7933, 91840914.85, 0.00, 0.00, 91840914.85, 0.00, 0.00 248,469506252.317,2014-11-17T14:23:05.134, 86.4644, 35.8382, 532.667,107.1644,4.0,3.0, 1.5596, 3.3522, 91846708.87, 0.00, 0.00, 110216050.64, 0.00, 0.00 249,469506253.873,2014-11-17T14:23:06.690, 86.4174, 37.1040, 531.600,107.0924,4.0,3.0, 1.2478, 3.3524, 73482253.15, 0.00, 0.00, 110223379.72, 0.00, 0.00 250,469506255.429,2014-11-17T14:23:08.246, 86.3687, 38.3370, 530.536,107.0203,4.0,3.0, 1.7438, 4.2004, 102693930.60, 0.00, 0.00, 138105630.81, 0.00, 0.00 251,469506256.985,2014-11-17T14:23:09.802, 86.3183, 39.5373, 529.476,106.9481,4.0,3.0, 2.3453, 5.0293, 138117310.11, 0.00, 0.00, 165360632.74, 0.00, 0.00 252,469506258.533,2014-11-17T14:23:11.349, 86.2666, 40.6994, 528.424,106.8763,4.0,3.0, 2.4962, 4.4709, 146998722.00, 0.00, 0.00, 146998722.00, 0.00, 0.00 253,469506260.081,2014-11-17T14:23:12.897, 86.2133, 41.8298, 527.376,106.8044,4.0,3.0, 1.1729, 3.9123, 69069742.90, 0.00, 0.00, 128634475.30, 0.00, 0.00 254,469506261.629,2014-11-17T14:23:14.445, 86.1586, 42.9288, 526.331,106.7324,4.0,3.0, 1.8724, 4.2018, 110267689.59, 0.00, 0.00, 138151473.16, 0.00, 0.00 255,469506263.177,2014-11-17T14:23:15.993, 86.1024, 43.9969, 525.289,106.6604,4.0,3.0, 1.8726, 4.6870, 110277772.40, 0.00, 0.00, 154106117.84, 0.00, 0.00 256,469506264.724,2014-11-17T14:23:17.541, 86.0449, 45.0348, 524.251,106.5883,4.0,3.0, 1.8728, 5.2507, 110289961.01, 0.00, 0.00, 0.00, 18518522.06, 0.00 257,469506266.265,2014-11-17T14:23:19.081, 85.9864, 46.0380, 523.221,106.5165,4.0,3.0, 2.1852, 5.8098, 128684778.61, 0.00, 0.00, 18383539.80, 18518522.48, 0.00 258,469506267.805,2014-11-17T14:23:20.621, 85.9266, 47.0124, 522.195,106.4447,4.0,3.0, 3.1220, 5.0327, 183855195.02, 0.00, 0.00, 165469675.51, 0.00, 0.00 259,469506269.345,2014-11-17T14:23:22.161, 85.8657, 47.9587, 521.172,106.3729,4.0,3.0, 2.8101, 5.2507, 165488434.22, 0.00, 0.00, 0.00, 18518523.48, 0.00 260,469506270.885,2014-11-17T14:23:23.701, 85.8036, 48.8776, 520.153,106.3009,4.0,3.0, 3.1227, 5.8100, 183897972.38, 0.00, 0.00, 18389797.24, 18518524.06, 0.00 261,469506272.425,2014-11-17T14:23:25.242, 85.7404, 49.7698, 519.137,106.2289,4.0,3.0, 2.6187, 6.2538, 154213564.48, 0.00, 0.00, 205618085.97, 0.00, 0.00 262,469506273.957,2014-11-17T14:23:26.774, 85.6766, 50.6317, 518.129,106.1573,4.0,3.0, 3.7483, 6.9291, 220738632.37, 0.00, 0.00, 55184658.09, 18518525.54, 0.00 263,469506275.489,2014-11-17T14:23:28.306, 85.6117, 51.4686, 517.125,106.0855,4.0,3.0, 4.1197, 7.4889, 147179615.79, 18518526.34, 0.00, 73589807.89, 18518526.34, 0.00 264,469506277.021,2014-11-17T14:23:29.838, 85.5458, 52.2812, 516.124,106.0138,4.0,3.0, 4.1200, 8.0488, 147201166.66, 18518527.22, 0.00, 92000729.16, 18518527.22, 0.00 265,469506278.554,2014-11-17T14:23:31.370, 85.4791, 53.0703, 515.127,105.9419,4.0,3.0, 4.0625, 8.6090, 239238642.33, 0.00, 0.00, 110417834.92, 18518528.18, 0.00 266,469506280.086,2014-11-17T14:23:32.903, 85.4115, 53.8365, 514.133,105.8701,4.0,3.0, 4.0631, 7.4899, 239277206.29, 0.00, 0.00, 73623755.78, 18518529.24, 0.00 267,469506281.610,2014-11-17T14:23:34.427, 85.3434, 54.5768, 513.147,105.7985,4.0,3.0, 3.4387, 6.9304, 202504614.48, 0.00, 0.00, 55228531.22, 18518530.59, 0.00 268,469506283.135,2014-11-17T14:23:35.951, 85.2744, 55.2959, 512.165,105.7269,4.0,3.0, 3.7520, 7.4907, 220953633.47, 0.00, 0.00, 73651211.16, 18518531.92, 0.00 269,469506284.659,2014-11-17T14:23:37.476, 85.2048, 55.9944, 511.186,105.6552,4.0,3.0, 3.5262, 7.4912, 207659202.64, 0.00, 0.00, 73665038.25, 18518533.39, 0.00 270,469506286.183,2014-11-17T14:23:39.000, 85.1343, 56.6730, 510.210,105.5835,4.0,3.0, 3.8099, 7.2830, 128939219.84, 18518535.04, 0.00, 239458551.13, 0.00, 0.00 271,469506287.708,2014-11-17T14:23:40.524, 85.0632, 57.3323, 509.238,105.5117,4.0,3.0, 3.4413, 6.9317, 202660673.32, 0.00, 0.00, 55271092.72, 18518536.87, 0.00 272,469506289.224,2014-11-17T14:23:42.041, 84.9918, 57.9698, 508.274,105.4402,4.0,3.0, 3.5284, 6.1651, 207788141.00, 0.00, 0.00, 202704639.07, 0.00, 0.00 273,469506290.741,2014-11-17T14:23:43.557, 84.9197, 58.5894, 507.313,105.3687,4.0,3.0, 3.1300, 5.8113, 184325024.03, 0.00, 0.00, 18432502.40, 18518541.50, 0.00 274,469506292.257,2014-11-17T14:23:45.074, 84.8470, 59.1918, 506.356,105.2972,4.0,3.0, 3.1858, 6.3722, 92184640.98, 18518544.03, 0.00, 36873856.39, 18518544.03, 0.00 275,469506293.774,2014-11-17T14:23:46.590, 84.7737, 59.7775, 505.402,105.2256,4.0,3.0, 3.2409, 6.7307, 0.00, 37037093.63, 0.00, 221298797.25, 0.00, 0.00 276,469506295.290,2014-11-17T14:23:48.107, 84.6998, 60.3472, 504.451,105.1539,4.0,3.0, 3.1324, 7.4948, 184464249.53, 0.00, 0.00, 73785699.81, 18518549.87, 0.00 277,469506296.807,2014-11-17T14:23:49.623, 84.6254, 60.9012, 503.504,105.0822,4.0,3.0, 3.1871, 7.4955, 92257557.83, 18518553.23, 0.00, 73806046.26, 18518553.23, 0.00 278,469506298.315,2014-11-17T14:23:51.132, 84.5508, 61.4374, 502.565,105.0108,4.0,3.0, 4.0744, 7.4961, 239938843.27, 0.00, 0.00, 73827336.39, 18518556.88, 0.00 279,469506299.824,2014-11-17T14:23:52.641, 84.4757, 61.9593, 501.629,104.9394,4.0,3.0, 3.5016, 6.9353, 110779300.22, 18518561.47, 0.00, 55389650.11, 18518561.47, 0.00 280,469506301.333,2014-11-17T14:23:54.149, 84.4002, 62.4672, 500.697,104.8679,4.0,3.0, 3.5022, 8.0593, 110814460.04, 18518565.90, 0.00, 92345383.37, 18518565.90, 0.00 281,469506302.841,2014-11-17T14:23:55.658, 84.3241, 62.9617, 499.768,104.7963,4.0,3.0, 3.7647, 7.4983, 221702480.02, 0.00, 0.00, 73900826.67, 18518570.77, 0.00 282,469506304.350,2014-11-17T14:23:57.167, 84.2476, 63.4432, 498.842,104.7247,4.0,3.0, 3.8173, 7.4991, 129371334.88, 18518576.15, 0.00, 73926477.08, 18518576.15, 0.00 283,469506305.851,2014-11-17T14:23:58.667, 84.1711, 63.9097, 497.924,104.6535,4.0,3.0, 3.8688, 7.4999, 36976654.11, 37037164.17, 0.00, 73953308.22, 18518582.08, 0.00 284,469506307.351,2014-11-17T14:24:00.168, 84.0941, 64.3642, 497.010,104.5822,4.0,3.0, 4.3969, 7.5008, 258934796.55, 0.00, 0.00, 73981370.44, 18518588.65, 0.00 285,469506308.852,2014-11-17T14:24:01.669, 84.0168, 64.8070, 496.099,104.5108,4.0,3.0, 4.1340, 7.5017, 148021428.12, 18518595.89, 0.00, 74010714.06, 18518595.89, 0.00 286,469506310.353,2014-11-17T14:24:03.170, 83.9390, 65.2386, 495.191,104.4394,4.0,3.0, 7.7391, 8.6288, 74045883.24, 74074420.30, 0.00, 111068824.86, 18518605.07, 0.00 287,469506311.854,2014-11-17T14:24:04.670, 83.8609, 65.6594, 494.287,104.3680,4.0,3.0, 3.7737, 8.0670, 222234426.50, 0.00, 0.00, 92597677.71, 18518613.97, 0.00 288,469506313.355,2014-11-17T14:24:06.171, 83.7824, 66.0696, 493.386,104.2964,4.0,3.0, 3.1935, 10.3224, 92639800.82, 18518623.74, 0.00, 166751641.48, 18518623.74, 0.00 289,469506314.847,2014-11-17T14:24:07.664, 83.7039, 66.4676, 492.493,104.2253,4.0,3.0, 5.0363, 9.7610, 296588116.15, 0.00, 0.00, 148294058.07, 18518634.43, 0.00 290,469506316.340,2014-11-17T14:24:09.157, 83.6252, 66.8558, 491.603,104.1540,4.0,3.0, 5.8061, 10.6005, 55637818.22, 55555938.30, 0.00, 348535757.82, 0.00, 0.00 291,469506317.833,2014-11-17T14:24:10.650, 83.5460, 67.2346, 490.716,104.0828,4.0,3.0, 5.4861, 8.4653, 51860297.22, 52631977.69, 0.00, 278332787.84, 0.00, 0.00 292,469506319.326,2014-11-17T14:24:12.143, 83.4666, 67.6043, 489.833,104.0115,4.0,3.0, 4.8614, 10.8973, 0.00, 55556017.89, 0.00, 185655091.87, 18518672.63, 0.00 293,469506320.819,2014-11-17T14:24:13.636, 83.3869, 67.9651, 488.953,103.9401,4.0,3.0, 4.1439, 9.7705, 148607381.03, 18518687.62, 0.00, 148607381.03, 18518687.62, 0.00 294,469506322.312,2014-11-17T14:24:15.129, 83.3069, 68.3174, 488.077,103.8687,4.0,3.0, 4.4190, 8.6429, 260237101.34, 0.00, 0.00, 111530186.29, 18518706.38, 0.00 295,469506323.797,2014-11-17T14:24:16.614, 83.2270, 68.6596, 487.208,103.7976,4.0,3.0, 3.1584, 6.9478, 185997450.39, 0.00, 0.00, 55799235.12, 18518724.42, 0.00 296,469506325.282,2014-11-17T14:24:18.099, 83.1468, 68.9938, 486.342,103.7265,4.0,3.0, 3.1604, 6.3829, 186116065.12, 0.00, 0.00, 37223213.02, 18518744.17, 0.00 297,469506326.767,2014-11-17T14:24:19.584, 83.0663, 69.3204, 485.480,103.6553,4.0,3.0, 2.3773, 5.8172, 140000859.45, 0.00, 0.00, 18623967.54, 18518765.80, 0.00 298,469506328.252,2014-11-17T14:24:21.069, 82.9856, 69.6395, 484.621,103.5841,4.0,3.0, 1.5823, 4.2610, 93184234.33, 0.00, 0.00, 140097676.44, 0.00, 0.00 299,469506329.737,2014-11-17T14:24:22.554, 82.9046, 69.9513, 483.766,103.5128,4.0,3.0, 2.2169, 4.7561, 130551842.59, 0.00, 0.00, 156375283.98, 0.00, 0.00 300,469506331.215,2014-11-17T14:24:24.031, 82.8239, 70.2546, 482.918,103.4419,4.0,3.0, 2.5355, 4.2673, 149313882.92, 0.00, 0.00, 140303562.40, 0.00, 0.00 301,469506332.692,2014-11-17T14:24:25.509, 82.7428, 70.5511, 482.073,103.3710,4.0,3.0, 1.7730, 4.2706, 104409602.06, 0.00, 0.00, 140412913.12, 0.00, 0.00 302,469506334.169,2014-11-17T14:24:26.986, 82.6616, 70.8411, 481.232,103.2999,4.0,3.0, 2.8904, 3.9804, 74784537.20, 18518913.64, 0.00, 130872940.09, 0.00, 0.00 303,469506335.646,2014-11-17T14:24:28.463, 82.5801, 71.1248, 480.394,103.2289,4.0,3.0, 2.6642, 3.9838, 156892714.86, 0.00, 0.00, 130983826.17, 0.00, 0.00 304,469506337.123,2014-11-17T14:24:29.940, 82.4984, 71.4023, 479.559,103.1578,4.0,3.0, 2.6665, 0.0000, 157030845.39, 0.00, 0.00, 0.00, 0.00, 0.00 305,469506338.601,2014-11-17T14:24:31.417, 82.4165, 71.6739, 478.728,103.0866,4.0,3.0, 2.8648, 0.0000, 168710183.00, 0.00, 0.00, 0.00, 0.00, 0.00 306,469506340.078,2014-11-17T14:24:32.895, 82.3344, 71.9397, 477.899,103.0154,4.0,3.0, 2.8676, 0.5707, 168870359.01, 0.00, 0.00, 18763373.22, 0.00, 0.00 307,469506341.547,2014-11-17T14:24:34.364, 82.2525, 72.1985, 477.079,102.9446,4.0,3.0, 0.6379, 3.9987, 37563721.82, 0.00, 0.00, 131473026.39, 0.00, 0.00 308,469506343.017,2014-11-17T14:24:35.833, 82.1704, 72.4519, 476.262,102.8737,4.0,3.0, 3.2410, 6.3945, 0.00, 37038376.31, 0.00, 37602125.69, 18519188.15, 0.00 309,469506344.486,2014-11-17T14:24:37.303, 82.0882, 72.7000, 475.448,102.8028,4.0,3.0, 4.4662, 6.8692, 263011474.49, 0.00, 0.00, 225852055.16, 0.00, 0.00 310,469506345.955,2014-11-17T14:24:38.772, 82.0057, 72.9431, 474.637,102.7318,4.0,3.0, 3.8394, 8.6893, 226100541.00, 0.00, 0.00, 113050270.50, 18519312.80, 0.00 311,469506347.425,2014-11-17T14:24:40.241, 81.9231, 73.1812, 473.829,102.6608,4.0,3.0, 4.4762, 8.6932, 263601266.36, 0.00, 0.00, 113179259.32, 18519383.31, 0.00 312,469506348.894,2014-11-17T14:24:41.711, 81.8403, 73.4144, 473.025,102.5897,4.0,3.0, 4.1697, 7.5489, 245554147.14, 0.00, 0.00, 75555122.20, 18519471.38, 0.00 313,469506350.355,2014-11-17T14:24:43.172, 81.7577, 73.6418, 472.228,102.5190,4.0,3.0, 3.8537, 8.1270, 226944717.44, 0.00, 0.00, 94560298.93, 18519555.56, 0.00 314,469506351.817,2014-11-17T14:24:44.634, 81.6750, 73.8647, 471.435,102.4482,4.0,3.0, 4.1802, 8.6390, 246170735.24, 0.00, 0.00, 284043156.05, 0.00, 0.00 315,469506353.278,2014-11-17T14:24:46.095, 81.5922, 74.0832, 470.644,102.3774,4.0,3.0, 3.5418, 6.9811, 208573837.77, 0.00, 0.00, 56883773.94, 18519745.86, 0.00 316,469506354.740,2014-11-17T14:24:47.557, 81.5091, 74.2974, 469.857,102.3066,4.0,3.0, 3.2242, 6.9835, 189872280.97, 0.00, 0.00, 56961684.29, 18519852.94, 0.00 317,469506356.201,2014-11-17T14:24:49.018, 81.4260, 74.5075, 469.074,102.2357,4.0,3.0, 4.5203, 8.1426, 266198048.69, 0.00, 0.00, 95070731.68, 18519968.64, 0.00 318,469506357.663,2014-11-17T14:24:50.480, 81.3426, 74.7136, 468.293,102.1648,4.0,3.0, 4.2035, 8.1469, 247546497.59, 0.00, 0.00, 95210191.38, 18520093.44, 0.00 319,469506359.117,2014-11-17T14:24:51.933, 81.2596, 74.9146, 467.520,102.0942,4.0,3.0, 3.2384, 8.1513, 190709295.00, 0.00, 0.00, 95354647.50, 18520227.82, 0.00 320,469506360.570,2014-11-17T14:24:53.387, 81.1764, 75.1119, 466.750,102.0236,4.0,3.0, 3.8922, 8.7369, 229210147.06, 0.00, 0.00, 114605073.53, 18520372.27, 0.00 321,469506362.024,2014-11-17T14:24:54.841, 81.0931, 75.3054, 465.983,101.9529,4.0,3.0, 4.5399, 7.5788, 267354815.46, 0.00, 0.00, 76527249.93, 18520527.33, 0.00 322,469506363.478,2014-11-17T14:24:56.294, 81.0097, 75.4954, 465.220,101.8822,4.0,3.0, 3.9050, 8.7484, 229966316.05, 0.00, 0.00, 114983158.03, 18520693.92, 0.00 323,469506364.931,2014-11-17T14:24:57.748, 80.9261, 75.6819, 464.460,101.8114,4.0,3.0, 3.9118, 8.1707, 230364223.87, 0.00, 0.00, 95985093.28, 18520873.21, 0.00 324,469506366.385,2014-11-17T14:24:59.202, 80.8423, 75.8649, 463.703,101.7407,4.0,3.0, 3.9188, 7.5910, 230775851.55, 0.00, 0.00, 76925283.85, 18521066.36, 0.00 325,469506367.838,2014-11-17T14:25:00.655, 80.7585, 76.0447, 462.949,101.6698,4.0,3.0, 3.5842, 8.1822, 115631784.15, 18521305.59, 0.00, 96359820.12, 18521305.59, 0.00 326,469506369.284,2014-11-17T14:25:02.101, 80.6750, 76.2202, 462.202,101.5994,4.0,3.0, 3.6067, 8.1879, 212397047.07, 0.00, 0.00, 96544112.31, 18521532.38, 0.00 327,469506370.730,2014-11-17T14:25:03.547, 80.5913, 76.3927, 461.459,101.5289,4.0,3.0, 4.2708, 9.3706, 251510002.88, 0.00, 0.00, 135428463.09, 18521776.71, 0.00 328,469506372.176,2014-11-17T14:25:04.992, 80.5076, 76.5620, 460.719,101.4583,4.0,3.0, 4.2795, 8.7894, 252021874.79, 0.00, 0.00, 116317788.37, 18522039.73, 0.00 329,469506373.622,2014-11-17T14:25:06.438, 80.4237, 76.7284, 459.982,101.3877,4.0,3.0, 4.6099, 9.3878, 271479568.18, 0.00, 0.00, 135988847.91, 18522322.62, 0.00 330,469506375.067,2014-11-17T14:25:07.884, 80.3397, 76.8919, 459.248,101.3171,4.0,3.0, 4.9590, 8.8047, 292034931.91, 0.00, 0.00, 116813972.76, 18522626.54, 0.00 331,469506376.513,2014-11-17T14:25:09.330, 80.2556, 77.0526, 458.518,101.2464,4.0,3.0, 3.7361, 8.2192, 220018918.47, 0.00, 0.00, 97561905.74, 18522952.65, 0.00 332,469506377.959,2014-11-17T14:25:10.776, 80.1713, 77.2105, 457.791,101.1757,4.0,3.0, 4.3173, 8.8210, 254243169.20, 0.00, 0.00, 117343001.17, 18523302.13, 0.00 333,469506379.397,2014-11-17T14:25:12.214, 80.0875, 77.3649, 457.071,101.1054,4.0,3.0, 4.9062, 9.4257, 98016920.63, 37047352.26, 0.00, 137223688.88, 18523676.13, 0.00 334,469506380.835,2014-11-17T14:25:13.651, 80.0035, 77.5167, 456.354,101.0350,4.0,3.0, 4.3380, 8.8383, 255463838.03, 0.00, 0.00, 117906386.78, 18524075.83, 0.00 335,469506382.273,2014-11-17T14:25:15.089, 79.9194, 77.6659, 455.640,100.9646,4.0,3.0, 5.3524, 10.0457, 315203831.72, 0.00, 0.00, 157601915.86, 18524502.43, 0.00 336,469506383.711,2014-11-17T14:25:16.527, 79.8352, 77.8127, 454.930,100.8941,4.0,3.0, 4.9189, 10.0582, 98754710.65, 37049915.61, 0.00, 158007537.04, 18524957.80, 0.00 337,469506385.149,2014-11-17T14:25:17.965, 79.7509, 77.9570, 454.222,100.8236,4.0,3.0, 5.0557, 10.0711, 297730966.24, 0.00, 0.00, 158425651.76, 18525444.37, 0.00 338,469506386.586,2014-11-17T14:25:19.403, 79.6665, 78.0989, 453.518,100.7531,4.0,3.0, 6.3368, 11.2922, 373175906.78, 0.00, 0.00, 198570665.99, 18525964.58, 0.00 339,469506388.024,2014-11-17T14:25:20.841, 79.5820, 78.2385, 452.817,100.6825,4.0,3.0, 7.1008, 13.7318, 418163688.90, 0.00, 0.00, 278775792.60, 18526520.86, 0.00 340,469506389.454,2014-11-17T14:25:22.271, 79.4979, 78.3752, 452.124,100.6123,4.0,3.0, 7.4603, 14.3636, 439333633.47, 0.00, 0.00, 299545659.19, 18527115.66, 0.00 341,469506390.885,2014-11-17T14:25:23.701, 79.4137, 78.5096, 451.433,100.5420,4.0,3.0, 7.6638, 14.3907, 260371314.98, 37055502.82, 0.00, 300428440.36, 18527751.41, 0.00 342,469506392.315,2014-11-17T14:25:25.131, 79.3294, 78.6419, 450.745,100.4717,4.0,3.0, 6.8226, 13.1965, 401782938.93, 0.00, 0.00, 261158910.31, 18528430.56, 0.00 343,469506393.745,2014-11-17T14:25:26.561, 79.2450, 78.7721, 450.061,100.4014,4.0,3.0, 7.4386, 14.1848, 342575457.10, 18529155.54, 0.00, 120908984.86, 37058311.09, 0.00 344,469506395.175,2014-11-17T14:25:27.991, 79.1605, 78.9003, 449.380,100.3311,4.0,3.0, 8.8303, 16.0415, 424528615.93, 18529928.80, 0.00, 181940835.40, 37059857.61, 0.00 345,469506396.605,2014-11-17T14:25:29.421, 79.0759, 79.0264, 448.702,100.2607,4.0,3.0, 8.2656, 16.9962, 486759209.93, 0.00, 0.00, 40563267.49, 55592258.35, 0.00 346,469506398.035,2014-11-17T14:25:30.852, 78.9913, 79.1506, 448.027,100.1903,4.0,3.0, 9.1175, 18.5547, 345941290.59, 37063259.84, 0.00, 264543339.87, 37063259.84, 0.00 347,469506399.457,2014-11-17T14:25:32.274, 78.9070, 79.2722, 447.359,100.1202,4.0,3.0, 10.8715, 21.0670, 449223374.14, 37065125.30, 0.00, 347127152.74, 37065125.30, 0.00 348,469506400.879,2014-11-17T14:25:33.696, 78.8226, 79.3920, 446.694,100.0501,4.0,3.0, 10.8985, 21.1046, 450800627.99, 37067106.83, 0.00, 348345939.81, 37067106.83, 0.00 349,469506402.301,2014-11-17T14:25:35.118, 78.7382, 79.5099, 446.033, 99.9799,4.0,3.0, 10.4816, 21.5257, 617258644.04, 0.00, 0.00, 534957491.50, 18534759.95, 0.00 350,469506403.724,2014-11-17T14:25:36.540, 78.6537, 79.6261, 445.374, 99.9098,4.0,3.0, 12.2301, 23.0731, 433676140.66, 55607652.68, 0.00, 413024895.87, 37071768.46, 0.00 351,469506405.146,2014-11-17T14:25:37.963, 78.5691, 79.7405, 444.719, 99.8396,4.0,3.0, 13.6662, 25.5104, 518231004.92, 55611231.11, 0.00, 347613412.53, 52684324.21, 0.00 352,469506406.568,2014-11-17T14:25:39.385, 78.4844, 79.8533, 444.067, 99.7693,4.0,3.0, 15.1139, 29.0599, 603469839.73, 55615028.37, 0.00, 436995401.18, 55615028.37, 0.00 353,469506407.990,2014-11-17T14:25:40.807, 78.3996, 79.9643, 443.418, 99.6991,4.0,3.0, 16.2708, 31.6551, 480503790.02, 92698429.49, 0.00, 522286728.28, 55619057.69, 0.00 354,469506409.412,2014-11-17T14:25:42.229, 78.3148, 80.0737, 442.773, 99.6288,4.0,3.0, 17.9547, 33.9656, 734151726.32, 0.00, 19231010.82, 943909362.41, 18541110.78, 0.00 355,469506410.827,2014-11-17T14:25:43.644, 78.2304, 80.1810, 442.134, 99.5588,4.0,3.0, 18.6242, 35.7638, 905675405.18, 37085243.69, 0.00, 484431030.68, 74170487.38, 0.00 356,469506412.241,2014-11-17T14:25:45.058, 78.1459, 80.2867, 441.498, 99.4889,4.0,3.0, 19.6815, 37.2060, 740280273.34, 18544223.51, 19231062.68, 556486550.31, 71527719.26, 0.00 357,469506413.656,2014-11-17T14:25:46.472, 78.0613, 80.3908, 440.865, 99.4188,4.0,3.0, 22.6213, 41.0615, 913394508.88, 18545920.20, 19231092.46, 658493715.71, 74183680.79, 0.00 358,469506415.070,2014-11-17T14:25:47.887, 77.9766, 80.4935, 440.236, 99.3488,4.0,3.0, 23.1425, 43.6790, 789389547.51, 111286297.89, 0.00, 917398663.32, 55643148.95, 0.00 359,469506416.484,2014-11-17T14:25:49.301, 77.8919, 80.5947, 439.609, 99.2787,4.0,3.0, 24.8554, 47.8065, 985791731.73, 92748081.40, 0.00, 707198416.24, 92748081.40, 0.00 360,469506417.899,2014-11-17T14:25:50.715, 77.8071, 80.6945, 438.986, 99.2086,4.0,3.0, 25.4592, 47.9074, 925702729.11, 111309747.04, 0.00, 710423024.67, 92758122.53, 0.00 361,469506419.313,2014-11-17T14:25:52.130, 77.7223, 80.7929, 438.366, 99.1385,4.0,3.0, 26.4807, 51.2981, 1081401466.54, 92768727.04, 0.00, 648840879.92, 111322472.45, 0.00 362,469506420.727,2014-11-17T14:25:53.544, 77.6373, 80.8899, 437.749, 99.0683,4.0,3.0, 28.8831, 55.3349, 1282097267.88, 18555983.40, 19231287.46, 608452940.69, 129891883.82, 0.00 363,469506422.134,2014-11-17T14:25:54.951, 77.5528, 80.9851, 437.139, 98.9985,4.0,3.0, 30.5073, 57.4721, 1222776767.74, 111350057.44, 0.00, 851576677.53, 111350057.44, 0.00 364,469506423.540,2014-11-17T14:25:56.357, 77.4682, 81.0789, 436.531, 98.9287,4.0,3.0, 32.4495, 61.6077, 1492094675.00, 18560828.92, 19231390.63, 987415593.75, 111364973.53, 0.00 365,469506424.947,2014-11-17T14:25:57.763, 77.3836, 81.1714, 435.927, 98.8589,4.0,3.0, 32.8294, 61.7624, 1323137424.44, 55690344.01, 19231448.72, 992353068.33, 111380688.01, 0.00 366,469506426.353,2014-11-17T14:25:59.170, 77.2989, 81.2627, 435.326, 98.7890,4.0,3.0, 33.5781, 62.4660, 1462855908.12, 37132413.89, 19231511.80, 842250371.34, 129963448.63, 0.00 367,469506427.760,2014-11-17T14:26:00.576, 77.2141, 81.3528, 434.729, 98.7190,4.0,3.0, 35.4749, 66.9816, 1514983353.35, 111414675.36, 0.00, 1336750017.66, 92845562.80, 0.00 368,469506429.166,2014-11-17T14:26:01.983, 77.1293, 81.4416, 434.134, 98.6491,4.0,3.0, 37.1683, 70.2387, 1231799799.17, 185721716.39, 0.00, 1097421639.26, 130005201.48, 0.00 369,469506430.573,2014-11-17T14:26:03.389, 77.0444, 81.5293, 433.542, 98.5791,4.0,3.0, 37.6070, 72.2663, 1508577466.22, 74301563.96, 19231735.77, 990707589.75, 148603127.91, 0.00 370,469506431.979,2014-11-17T14:26:04.796, 76.9594, 81.6158, 432.954, 98.5091,4.0,3.0, 40.5635, 73.1261, 1335662698.93, 204366551.50, 0.00, 1018725787.32, 148630219.28, 0.00 371,469506433.378,2014-11-17T14:26:06.195, 76.8749, 81.7006, 432.372, 98.4395,4.0,3.0, 43.9312, 75.6519, 1821054942.20, 148658701.62, 0.00, 1274738459.54, 130076363.91, 0.00 372,469506434.777,2014-11-17T14:26:07.593, 76.7903, 81.7844, 431.793, 98.3698,4.0,3.0, 42.7729, 81.9025, 1716795637.02, 92930393.34, 19232022.03, 1215550004.88, 158470776.01, 0.00 373,469506436.175,2014-11-17T14:26:08.992, 76.7057, 81.8671, 431.217, 98.3001,4.0,3.0, 42.5004, 79.5705, 1449119675.75, 204483775.84, 0.00, 1403115876.52, 130126039.17, 0.00 374,469506437.574,2014-11-17T14:26:10.390, 76.6210, 81.9486, 430.645, 98.2304,4.0,3.0, 43.0307, 82.3139, 1827599749.37, 74374114.86, 19232236.19, 1228483960.06, 158534297.46, 0.00 375,469506438.972,2014-11-17T14:26:11.789, 76.5362, 82.0292, 430.075, 98.1606,4.0,3.0, 44.8875, 85.6752, 1745181652.50, 111586940.20, 19232364.55, 1256530789.80, 167380410.31, 0.00 376,469506440.371,2014-11-17T14:26:13.188, 76.4514, 82.1087, 429.509, 98.0908,4.0,3.0, 44.2323, 84.4888, 1495605030.56, 215255474.16, 0.00, 1217146457.68, 167420924.35, 0.00 377,469506441.770,2014-11-17T14:26:14.586, 76.3665, 82.1872, 428.946, 98.0210,4.0,3.0, 45.3304, 84.9136, 1579454602.98, 211532667.49, 0.00, 1577643301.83, 130249281.37, 0.00 378,469506443.168,2014-11-17T14:26:15.985, 76.2816, 82.2647, 428.386, 97.9512,4.0,3.0, 47.0400, 87.8434, 1871499221.10, 111671856.56, 19232810.20, 1326632359.26, 167507784.83, 0.00 379,469506444.567,2014-11-17T14:26:17.384, 76.1966, 82.3412, 427.829, 97.8813,4.0,3.0, 47.0000, 89.7586, 2121360872.60, 0.00, 38465961.87, 1215611286.55, 186171406.89, 0.00 380,469506445.958,2014-11-17T14:26:18.774, 76.1121, 82.4163, 427.278, 97.8118,4.0,3.0, 47.4401, 89.2745, 1894725830.67, 111735256.28, 19233164.26, 1199193563.72, 186225427.14, 0.00 381,469506447.349,2014-11-17T14:26:20.165, 76.0275, 82.4905, 426.730, 97.7423,4.0,3.0, 48.2579, 89.2334, 1785984950.65, 204910099.92, 0.00, 1544635633.00, 149025527.21, 0.00 382,469506448.739,2014-11-17T14:26:21.556, 75.9428, 82.5638, 426.186, 97.6727,4.0,3.0, 47.3549, 89.5461, 1697094893.24, 211840226.39, 0.00, 1554476643.49, 149072751.90, 0.00 383,469506450.130,2014-11-17T14:26:22.947, 75.8581, 82.6362, 425.644, 97.6031,4.0,3.0, 47.6240, 89.9455, 1808942527.93, 130481824.96, 19233799.84, 1393374649.89, 167762346.38, 0.00 384,469506451.521,2014-11-17T14:26:24.338, 75.7734, 82.7077, 425.106, 97.5335,4.0,3.0, 47.9509, 89.4169, 1574678249.13, 242407097.38, 0.00, 1697699987.34, 18646699.80, 19234043.57 385,469506452.912,2014-11-17T14:26:25.728, 75.6886, 82.7783, 424.571, 97.4639,4.0,3.0, 48.5561, 92.0260, 2055597359.90, 93267099.97, 19234304.93, 1634571394.62, 149227359.94, 0.00 386,469506454.302,2014-11-17T14:26:27.119, 75.6037, 82.8480, 424.039, 97.3942,4.0,3.0, 49.1541, 93.8382, 1994466142.06, 111962580.16, 19234584.90, 1171748858.46, 205264730.30, 0.00 387,469506455.693,2014-11-17T14:26:28.510, 75.5188, 82.9169, 423.510, 97.3246,4.0,3.0, 49.7616, 94.1001, 2283929727.10, 0.00, 38469768.98, 1179612056.86, 205345125.01, 0.00 388,469506457.084,2014-11-17T14:26:29.901, 75.4339, 82.9850, 422.984, 97.2549,4.0,3.0, 49.5382, 93.6828, 1920378654.50, 130727481.90, 19235204.71, 1339211430.11, 186753545.57, 0.00 389,469506458.467,2014-11-17T14:26:31.284, 75.3494, 83.0519, 422.464, 97.1855,4.0,3.0, 49.3340, 94.8765, 1908064604.42, 130783005.67, 19235546.56, 1551892544.92, 168149578.71, 0.00 390,469506459.850,2014-11-17T14:26:32.667, 75.2648, 83.1180, 421.948, 97.1161,4.0,3.0, 49.8673, 95.0691, 1588210174.16, 261681605.80, 0.00, 1383279829.11, 186915432.71, 0.00 391,469506461.233,2014-11-17T14:26:34.049, 75.1802, 83.1833, 421.434, 97.0468,4.0,3.0, 51.9210, 99.3086, 2218321501.25, 37400267.07, 38472598.35, 1521871727.60, 187001335.35, 0.00 392,469506462.616,2014-11-17T14:26:35.432, 75.0955, 83.2479, 420.923, 96.9773,4.0,3.0, 52.3040, 99.9852, 2467652603.12, 56127198.17, 19236711.95, 1269206438.70, 216490621.49, 0.00 393,469506463.999,2014-11-17T14:26:36.815, 75.0108, 83.3116, 420.416, 96.9079,4.0,3.0, 52.7346, 98.9567, 2458931705.49, 0.00, 38474301.39, 1334101244.47, 205901846.82, 0.00 394,469506465.381,2014-11-17T14:26:38.198, 74.9261, 83.3747, 419.912, 96.8384,4.0,3.0, 52.6193, 98.7732, 1844156197.15, 243463916.14, 0.00, 1501670046.25, 187279935.49, 0.00 395,469506466.764,2014-11-17T14:26:39.581, 74.8413, 83.4370, 419.411, 96.7690,4.0,3.0, 53.3058, 99.9361, 1883913436.43, 243594086.19, 0.00, 1538971539.62, 187380066.30, 0.00 396,469506468.147,2014-11-17T14:26:40.964, 74.7565, 83.4986, 418.912, 96.6995,4.0,3.0, 53.0115, 99.9294, 2378572902.94, 18748398.01, 38477278.91, 1363002450.00, 206232378.10, 0.00 397,469506469.530,2014-11-17T14:26:42.347, 74.6716, 83.5595, 418.417, 96.6299,4.0,3.0, 52.3919, 99.4454, 2342014487.49, 18759176.75, 38478397.71, 1345985337.64, 206350944.20, 0.00 398,469506470.913,2014-11-17T14:26:43.730, 74.5867, 83.6196, 417.925, 96.5604,4.0,3.0, 53.2186, 100.6225, 1489851478.55, 319068424.17, 0.00, 1733645356.86, 168918577.50, 0.00 399,469506472.288,2014-11-17T14:26:45.105, 74.5023, 83.6788, 417.439, 96.4912,4.0,3.0, 53.6317, 102.5598, 1609944413.33, 300484047.67, 0.00, 1446221252.66, 206582782.77, 0.00 400,469506473.663,2014-11-17T14:26:46.480, 74.4178, 83.7373, 416.956, 96.4220,4.0,3.0, 53.4418, 97.5936, 1653116103.81, 289936620.44, 0.00, 1456903355.25, 187921883.62, 0.00 401,469506475.038,2014-11-17T14:26:47.855, 74.3332, 83.7951, 416.476, 96.3527,4.0,3.0, 50.1624, 95.4309, 2049269843.57, 112827276.24, 19241693.70, 1384641786.19, 188045460.39, 0.00 402,469506476.413,2014-11-17T14:26:49.230, 74.2486, 83.8523, 416.000, 96.2835,4.0,3.0, 50.4289, 94.9328, 2064559497.73, 112904010.42, 19242435.93, 1367073180.93, 188173350.70, 0.00 403,469506477.788,2014-11-17T14:26:50.605, 74.1640, 83.9089, 415.526, 96.2142,4.0,3.0, 51.4910, 97.2015, 1770840104.87, 244797338.65, 0.00, 1264885789.19, 207136209.62, 0.00 404,469506479.164,2014-11-17T14:26:51.980, 74.0793, 83.9648, 415.055, 96.1449,4.0,3.0, 52.7580, 97.5338, 2492175549.88, 56532730.26, 19244049.86, 1274407951.64, 207286677.63, 0.00 405,469506480.539,2014-11-17T14:26:53.355, 73.9946, 84.0201, 414.588, 96.0756,4.0,3.0, 50.4331, 95.8553, 1512314889.55, 282875712.87, 0.00, 1569383375.95, 169725427.72, 0.00 406,469506481.914,2014-11-17T14:26:54.730, 73.9099, 84.0748, 414.123, 96.0063,4.0,3.0, 51.0406, 96.3593, 2098804917.43, 113237915.28, 19245847.66, 1408786862.39, 188729858.80, 0.00 407,469506483.289,2014-11-17T14:26:56.105, 73.8251, 84.1289, 413.662, 95.9369,4.0,3.0, 50.5168, 95.7783, 2230665423.08, 18888067.22, 38493639.66, 1564362764.24, 169992604.95, 0.00 408,469506484.664,2014-11-17T14:26:57.481, 73.7403, 84.1824, 413.203, 95.8675,4.0,3.0, 49.9489, 87.9278, 2130942572.62, 94518161.48, 19247843.65, 2714762455.52, 18903632.30, 0.00 409,469506486.031,2014-11-17T14:26:58.848, 73.6559, 84.2350, 412.751, 95.7985,4.0,3.0, 50.4460, 92.1301, 2323757726.88, 0.00, 38497842.81, 2147269798.26, 94598441.06, 0.00 410,469506487.398,2014-11-17T14:27:00.215, 73.5715, 84.2871, 412.301, 95.7295,4.0,3.0, 50.7028, 98.7264, 2153885430.73, 161456379.73, 0.00, 1304187508.52, 208298662.74, 0.00 411,469506488.765,2014-11-17T14:27:01.582, 73.4870, 84.3385, 411.855, 95.6604,4.0,3.0, 52.8092, 100.0839, 2267545432.54, 37901665.57, 38502147.80, 1700659074.41, 170557495.05, 0.00 412,469506490.133,2014-11-17T14:27:02.949, 73.4025, 84.3895, 411.411, 95.5914,4.0,3.0, 52.5928, 101.1098, 1924242218.54, 227619962.53, 0.00, 2254971349.85, 0.00, 19252318.43 413,469506491.500,2014-11-17T14:27:04.317, 73.3180, 84.4399, 410.971, 95.5223,4.0,3.0, 54.3249, 100.9764, 2454190477.71, 18986345.86, 38507251.54, 1727022928.76, 170877112.70, 0.00 414,469506492.867,2014-11-17T14:27:05.684, 73.2335, 84.4898, 410.533, 95.4532,4.0,3.0, 54.7574, 101.4303, 2381587745.89, 38009773.63, 38509996.42, 1740391045.07, 171043981.35, 0.00 415,469506494.234,2014-11-17T14:27:07.051, 73.1489, 84.5391, 410.099, 95.3840,4.0,3.0, 53.9173, 101.4470, 1969269263.09, 171215641.73, 19256438.05, 1384642450.61, 209263562.11, 0.00 416,469506495.601,2014-11-17T14:27:08.418, 73.0643, 84.5879, 409.668, 95.3149,4.0,3.0, 52.9959, 99.5238, 2139591909.19, 190435730.79, 0.00, 1674463233.28, 171392157.71, 0.00 417,469506496.969,2014-11-17T14:27:09.785, 72.9796, 84.6362, 409.240, 95.2457,4.0,3.0, 52.5351, 98.7230, 2249955158.14, 38127465.16, 38519058.23, 1468720728.23, 190637325.78, 0.00 418,469506498.336,2014-11-17T14:27:11.153, 72.8949, 84.6840, 408.815, 95.1765,4.0,3.0, 52.4809, 99.4646, 2078484615.54, 133591120.49, 19261184.94, 1669086130.66, 171760012.06, 0.00 419,469506499.703,2014-11-17T14:27:12.520, 72.8102, 84.7313, 408.393, 95.1073,4.0,3.0, 53.6244, 102.0429, 2412010688.27, 19105719.80, 38525834.70, 2285062757.31, 0.00, 19262917.35 420,469506501.062,2014-11-17T14:27:13.879, 72.7259, 84.7778, 407.976, 95.0385,4.0,3.0, 53.9902, 103.9911, 2334811157.23, 38255123.44, 38529457.30, 1279348579.30, 229530740.62, 0.00 421,469506502.422,2014-11-17T14:27:15.238, 72.6416, 84.8239, 407.562, 94.9697,4.0,3.0, 54.4070, 103.3136, 1801705639.33, 272131273.76, 0.00, 1611617429.68, 191499785.24, 0.00 422,469506503.781,2014-11-17T14:27:16.598, 72.5573, 84.8695, 407.152, 94.9008,4.0,3.0, 56.3846, 105.9209, 2206392311.25, 153357234.86, 19268309.74, 1450960856.27, 217928702.17, 0.00 423,469506505.140,2014-11-17T14:27:17.957, 72.4729, 84.9146, 406.745, 94.8319,4.0,3.0, 56.2727, 106.6041, 1929240858.89, 268704111.69, 0.00, 1536852887.59, 211124659.19, 0.00 424,469506506.500,2014-11-17T14:27:19.317, 72.3885, 84.9593, 406.340, 94.7630,4.0,3.0, 56.9133, 105.7239, 1381483769.65, 382321802.84, 0.00, 2405556142.02, 0.00, 19272497.64 425,469506507.859,2014-11-17T14:27:20.676, 72.3041, 85.0035, 405.939, 94.6941,4.0,3.0, 55.1591, 104.0486, 1959294321.57, 250144773.10, 0.00, 1627210538.25, 192419056.23, 0.00 426,469506509.218,2014-11-17T14:27:22.035, 72.2196, 85.0473, 405.541, 94.6251,4.0,3.0, 55.2148, 103.1119, 2007936889.38, 115603023.71, 38554097.75, 1773677585.62, 173404535.57, 0.00 427,469506510.578,2014-11-17T14:27:23.395, 72.1351, 85.0906, 405.145, 94.5562,4.0,3.0, 53.9865, 100.1774, 1787397819.29, 270102445.27, 0.00, 2934030382.61, 38586063.61, 0.00 428,469506511.937,2014-11-17T14:27:24.754, 72.0506, 85.1335, 404.753, 94.4872,4.0,3.0, 55.4246, 104.4828, 2243006642.93, 135236447.68, 19281983.69, 1899671515.77, 164724094.17, 0.00 429,469506513.297,2014-11-17T14:27:26.113, 71.9660, 85.1760, 404.364, 94.4182,4.0,3.0, 55.0003, 104.4512, 1643853819.63, 309544897.97, 0.00, 2363039865.72, 0.00, 19284601.25 430,469506514.656,2014-11-17T14:27:27.473, 71.8814, 85.2180, 403.978, 94.3492,4.0,3.0, 55.4203, 106.4533, 2415732010.33, 38748451.88, 38574644.56, 1446784555.63, 220254358.05, 0.00 431,469506516.015,2014-11-17T14:27:28.832, 71.7968, 85.2596, 403.595, 94.2802,4.0,3.0, 56.4300, 108.2628, 2674785456.07, 0.00, 38579477.74, 1389498938.22, 232781135.52, 0.00 432,469506517.375,2014-11-17T14:27:30.191, 71.7122, 85.3008, 403.215, 94.2111,4.0,3.0, 57.6356, 112.9962, 2345243496.90, 77708929.92, 38585317.55, 2100218056.93, 58281697.44, 19292658.78 433,469506518.726,2014-11-17T14:27:31.543, 71.6280, 85.3414, 402.840, 94.1425,4.0,3.0, 58.7395, 110.9499, 2610065870.62, 38913305.54, 38591378.76, 1834100341.52, 194566527.69, 0.00 434,469506520.078,2014-11-17T14:27:32.894, 71.5438, 85.3816, 402.469, 94.0738,4.0,3.0, 59.2680, 111.4602, 1883620300.33, 311787074.74, 0.00, 1848080294.66, 194866921.71, 0.00 435,469506521.429,2014-11-17T14:27:34.246, 71.4596, 85.4213, 402.100, 94.0051,4.0,3.0, 61.0224, 115.3300, 2542518793.58, 78069416.11, 38604185.57, 1790506192.66, 214690894.31, 0.00 436,469506522.781,2014-11-17T14:27:35.597, 71.3753, 85.4607, 401.734, 93.9364,4.0,3.0, 61.9551, 120.5750, 2417458417.53, 175937768.85, 19305470.59, 2345295479.69, 58645922.95, 19305470.59 437,469506524.132,2014-11-17T14:27:36.949, 71.2910, 85.4998, 401.372, 93.8677,4.0,3.0, 66.9225, 131.9507, 2326655701.93, 313288846.14, 0.00, 1417805818.36, 313288846.14, 0.00 438,469506525.484,2014-11-17T14:27:38.300, 71.2067, 85.5384, 401.012, 93.7989,4.0,3.0, 67.8584, 132.8528, 2820329646.86, 39226177.76, 57937770.01, 2563936042.60, 78452355.52, 19312590.00 439,469506526.835,2014-11-17T14:27:39.652, 71.1223, 85.5767, 400.656, 93.7302,4.0,3.0, 68.8022, 133.3548, 2027470240.19, 392829459.21, 0.00, 2396101192.95, 98207364.80, 19315793.19 440,469506528.186,2014-11-17T14:27:41.003, 71.0379, 85.6146, 400.302, 93.6614,4.0,3.0, 68.8870, 134.5094, 2414018552.38, 255777154.51, 19319648.20, 1671243613.18, 295127485.97, 0.00 441,469506529.538,2014-11-17T14:27:42.355, 70.9535, 85.6521, 399.952, 93.5926,4.0,3.0, 68.8467, 133.8960, 2693909157.39, 137966361.16, 38647264.72, 1646277818.41, 295642202.48, 0.00 442,469506530.889,2014-11-17T14:27:43.706, 70.8691, 85.6893, 399.604, 93.5238,4.0,3.0, 68.3922, 131.3783, 3053134936.49, 0.00, 57983243.76, 2110809338.81, 236932984.94, 0.00 443,469506532.241,2014-11-17T14:27:45.058, 70.7846, 85.7261, 399.260, 93.4550,4.0,3.0, 67.8736, 133.4602, 2468151296.18, 296699559.27, 0.00, 2392208179.37, 98899853.09, 19331997.12 444,469506533.592,2014-11-17T14:27:46.409, 70.7002, 85.7626, 398.918, 93.3861,4.0,3.0, 68.7604, 133.0891, 2601065489.12, 217977594.26, 19336382.19, 2562814526.04, 79264579.73, 19336382.19 445,469506534.944,2014-11-17T14:27:47.761, 70.6157, 85.7987, 398.580, 93.3173,4.0,3.0, 69.1207, 133.8860, 2620121092.53, 218382312.57, 19340905.38, 1810966049.25, 277941125.09, 0.00 446,469506536.288,2014-11-17T14:27:49.104, 70.5316, 85.8343, 398.247, 93.2488,4.0,3.0, 68.6075, 133.2558, 1785361264.89, 437587644.71, 0.00, 1785361264.89, 278464864.81, 0.00 447,469506537.631,2014-11-17T14:27:50.448, 70.4475, 85.8696, 397.916, 93.1804,4.0,3.0, 70.4312, 134.9106, 1991736257.38, 418380982.83, 0.00, 1835521648.96, 278920655.22, 0.00 448,469506538.975,2014-11-17T14:27:51.792, 70.3635, 85.9045, 397.589, 93.1119,4.0,3.0, 69.3391, 135.1737, 3107543056.49, 0.00, 58063829.41, 2438831259.53, 99807291.39, 19354609.80 449,469506540.318,2014-11-17T14:27:53.135, 70.2793, 85.9391, 397.265, 93.0434,4.0,3.0, 67.8332, 134.8222, 2535614320.38, 220006903.46, 19359686.71, 1822472792.77, 280008786.22, 0.00 450,469506541.662,2014-11-17T14:27:54.479, 70.1952, 85.9734, 396.943, 92.9748,4.0,3.0, 70.2408, 138.3568, 3072497421.92, 80161643.91, 38729825.19, 2912887166.24, 60121232.93, 19364912.59 451,469506543.006,2014-11-17T14:27:55.822, 70.1110, 86.0074, 396.625, 92.9063,4.0,3.0, 71.6188, 142.0155, 2531763143.00, 200808061.13, 38740578.80, 1486908512.55, 341373703.93, 0.00 452,469506544.349,2014-11-17T14:27:57.166, 70.0268, 86.0410, 396.310, 92.8378,4.0,3.0, 73.7231, 141.3212, 2549697797.75, 221339898.27, 38751637.42, 3521011244.52, 120730853.60, 0.00 453,469506545.693,2014-11-17T14:27:58.510, 69.9426, 86.0744, 395.998, 92.7692,4.0,3.0, 78.6780, 147.7354, 2852959010.78, 282287813.78, 19381502.07, 2037827864.84, 302451229.05, 0.00 454,469506547.037,2014-11-17T14:27:59.853, 69.8584, 86.1074, 395.688, 92.7006,4.0,3.0, 76.5280, 147.9425, 3321108699.29, 40399110.07, 58159491.95, 3034099305.52, 80798220.14, 19386497.32 455,469506548.380,2014-11-17T14:28:01.197, 69.7741, 86.1401, 395.382, 92.6320,4.0,3.0, 78.3732, 153.3130, 3220410107.83, 80969084.52, 58177412.73, 3963581671.18, 0.00, 19392470.91 456,469506549.724,2014-11-17T14:28:02.541, 69.6899, 86.1726, 395.079, 92.5635,4.0,3.0, 79.6897, 155.9432, 3284318728.66, 20285578.83, 77594412.02, 1912388120.48, 344854840.16, 0.00 457,469506551.068,2014-11-17T14:28:03.884, 69.6056, 86.2047, 394.779, 92.4948,4.0,3.0, 81.6741, 162.9994, 2679061843.96, 223624213.76, 58214685.49, 3013944574.46, 20329473.98, 38809790.32 458,469506552.411,2014-11-17T14:28:05.228, 69.5212, 86.2366, 394.482, 92.4262,4.0,3.0, 80.2516, 159.1186, 2697429172.99, 203739523.98, 58234046.80, 2823871165.47, 142617666.78, 19411348.93 459,469506553.755,2014-11-17T14:28:06.572, 69.4369, 86.2682, 394.188, 92.3576,4.0,3.0, 79.6605, 157.1273, 2376336789.95, 449218218.31, 0.00, 1739818006.93, 367542178.62, 0.00 460,469506555.098,2014-11-17T14:28:07.915, 69.3525, 86.2995, 393.897, 92.2889,4.0,3.0, 79.6360, 157.1993, 2264269584.19, 470686774.93, 0.00, 2563324057.57, 163717139.11, 19424747.55 461,469506556.442,2014-11-17T14:28:09.259, 69.2681, 86.3305, 393.608, 92.2203,4.0,3.0, 78.7605, 154.3075, 2621086623.55, 328067366.00, 19430692.71, 1632808060.57, 369075786.75, 0.00 462,469506557.778,2014-11-17T14:28:10.595, 69.1842, 86.3610, 393.325, 92.1520,4.0,3.0, 79.6321, 155.9476, 2465616923.69, 431568890.06, 0.00, 2898181296.27, 123305397.16, 19437784.44 463,469506559.114,2014-11-17T14:28:11.930, 69.1003, 86.3913, 393.045, 92.0837,4.0,3.0, 79.7663, 159.0370, 2786839085.56, 370766730.79, 0.00, 2612661642.72, 164785213.68, 19445045.34 464,469506560.449,2014-11-17T14:28:13.266, 69.0163, 86.4213, 392.767, 92.0154,4.0,3.0, 81.3182, 158.6955, 2235450652.34, 495503106.21, 0.00, 1753294629.28, 371627329.66, 0.00 465,469506561.785,2014-11-17T14:28:14.602, 68.9323, 86.4511, 392.493, 91.9471,4.0,3.0, 83.0910, 164.3575, 3485512833.45, 82777313.27, 58380242.50, 2779586183.64, 165554626.55, 19460080.83 466,469506563.121,2014-11-17T14:28:15.938, 68.8483, 86.4806, 392.222, 91.8788,4.0,3.0, 84.4782, 168.4756, 2930959707.25, 269662157.60, 38935715.68, 1865156177.34, 394121614.96, 0.00 467,469506564.457,2014-11-17T14:28:17.273, 68.7643, 86.5098, 391.953, 91.8105,4.0,3.0, 85.7732, 171.7407, 3527775354.92, 41571204.29, 77898648.95, 3483119970.68, 0.00, 38949324.48 468,469506565.793,2014-11-17T14:28:18.609, 68.6802, 86.5388, 391.688, 91.7422,4.0,3.0, 87.1102, 173.7097, 3820189354.86, 0.00, 77931051.29, 1438188933.59, 458381452.64, 0.00 469,469506567.128,2014-11-17T14:28:19.945, 68.5962, 86.5675, 391.425, 91.6738,4.0,3.0, 88.6750, 178.6652, 2849575735.57, 396833450.29, 19491038.72, 3708971592.33, 0.00, 38982077.44 470,469506568.464,2014-11-17T14:28:21.281, 68.5121, 86.5960, 391.166, 91.6055,4.0,3.0, 88.8189, 178.8245, 3596018933.54, 62810843.06, 77997962.71, 3322903571.50, 41873895.37, 38998981.36 471,469506569.800,2014-11-17T14:28:22.617, 68.4280, 86.6242, 390.910, 91.5371,4.0,3.0, 91.2954, 181.0768, 3206488264.06, 293838223.00, 39016238.91, 1649051107.23, 461745779.00, 0.00 472,469506571.136,2014-11-17T14:28:23.952, 68.3439, 86.6522, 390.656, 91.4687,4.0,3.0, 91.2032, 182.7601, 3733660826.88, 63121366.71, 78067703.20, 1889877702.49, 441849566.98, 0.00 473,469506572.471,2014-11-17T14:28:25.288, 68.2597, 86.6799, 390.406, 91.4004,4.0,3.0, 93.1365, 182.6537, 3846299557.10, 63256323.90, 78098464.00, 2270706967.44, 400623384.70, 0.00 474,469506573.807,2014-11-17T14:28:26.624, 68.1756, 86.7074, 390.159, 91.3320,4.0,3.0, 93.7428, 192.0621, 3124090676.20, 465044617.01, 0.00, 1585359447.62, 507321400.37, 0.00 475,469506575.143,2014-11-17T14:28:27.960, 68.0914, 86.7347, 389.914, 91.2636,4.0,3.0, 98.1420, 195.6182, 3049491649.39, 529795984.23, 0.00, 2580339087.95, 296685751.17, 19543071.96 476,469506576.479,2014-11-17T14:28:29.295, 68.0072, 86.7617, 389.673, 91.1951,4.0,3.0, 97.7778, 193.9774, 3020930717.53, 467407125.43, 19552570.27, 2218495995.69, 446161347.00, 0.00 477,469506577.814,2014-11-17T14:28:30.631, 67.9230, 86.7886, 389.434, 91.1267,4.0,3.0, 98.1687, 198.5824, 3583559090.67, 242149675.34, 56513166.14, 3561641298.06, 85200811.69, 39124499.64 478,469506579.150,2014-11-17T14:28:31.967, 67.8388, 86.8151, 389.199, 91.0583,4.0,3.0, 101.1868, 201.9941, 4204178293.71, 21355106.92, 97860556.72, 3869755020.35, 64065320.77, 39144222.69 479,469506580.486,2014-11-17T14:28:33.303, 67.7545, 86.8415, 388.967, 90.9899,4.0,3.0, 100.6365, 204.6886, 3172001133.35, 406799205.31, 39164311.20, 3556486119.21, 107052422.45, 39164311.20 480,469506581.822,2014-11-17T14:28:34.639, 67.6702, 86.8676, 388.738, 90.9214,4.0,3.0, 102.0156, 204.1661, 4250872661.68, 21458323.28, 97954554.03, 2511879300.09, 450624788.80, 0.00 481,469506583.150,2014-11-17T14:28:35.966, 67.5864, 86.8934, 388.513, 90.8533,4.0,3.0, 104.0917, 211.6229, 4033016741.87, 215145638.79, 58803886.34, 3061205478.77, 301203894.31, 19601295.45 482,469506584.478,2014-11-17T14:28:37.294, 67.5026, 86.9189, 388.291, 90.7853,4.0,3.0, 105.6246, 214.4534, 4349907390.20, 43142520.01, 98059317.28, 3665652295.11, 129427560.03, 39223726.91 483,469506585.806,2014-11-17T14:28:38.622, 67.4188, 86.9442, 388.072, 90.7172,4.0,3.0, 106.5258, 215.1520, 4178579206.62, 86513620.84, 98113074.41, 2556307279.34, 367682888.56, 19622614.88 484,469506587.133,2014-11-17T14:28:39.950, 67.3350, 86.9693, 387.856, 90.6491,4.0,3.0, 108.3425, 216.9878, 4400491020.44, 0.00, 117801298.62, 4548822178.43, 43371986.10, 39267099.54 485,469506588.461,2014-11-17T14:28:41.278, 67.2511, 86.9942, 387.643, 90.5811,4.0,3.0, 110.2062, 221.2230, 4582648375.12, 0.00, 113493285.17, 3875567516.58, 130414208.84, 39286137.17 486,469506589.789,2014-11-17T14:28:42.606, 67.1672, 87.0189, 387.432, 90.5130,4.0,3.0, 108.6469, 220.0377, 4297410111.46, 87176377.03, 98271721.56, 1748945975.59, 588440544.92, 0.00 487,469506591.117,2014-11-17T14:28:43.934, 67.0834, 87.0434, 387.225, 90.4449,4.0,3.0, 108.0307, 217.9529, 3216161774.65, 546322781.58, 19665803.63, 2814141552.82, 349646580.21, 19665803.63 488,469506592.445,2014-11-17T14:28:45.262, 66.9995, 87.0677, 387.021, 90.3768,4.0,3.0, 107.5105, 219.1049, 3992239170.62, 197209314.45, 78709786.34, 3587961786.26, 153385022.35, 39354893.17 489,469506593.773,2014-11-17T14:28:46.590, 66.9155, 87.0918, 386.820, 90.3086,4.0,3.0, 107.9488, 219.5397, 4014487923.23, 197746129.58, 78757092.90, 2642447746.94, 373520466.98, 19689273.23 490,469506595.101,2014-11-17T14:28:47.918, 66.8316, 87.1157, 386.622, 90.2405,4.0,3.0, 107.3924, 219.0415, 4441982989.25, 44046479.87, 98497782.89, 3165551095.79, 198209159.41, 39399113.16 491,469506596.429,2014-11-17T14:28:49.246, 66.7476, 87.1394, 386.427, 90.1724,4.0,3.0, 105.9581, 216.2574, 4004356204.29, 176669063.01, 78846897.87, 2515557102.70, 375421758.90, 19711724.47 492,469506597.757,2014-11-17T14:28:50.574, 66.6637, 87.1629, 386.235, 90.1043,4.0,3.0, 107.4004, 216.6253, 4439144303.58, 44288837.49, 98620380.85, 1755010538.62, 575754887.42, 0.00 493,469506599.085,2014-11-17T14:28:51.901, 66.5797, 87.1862, 386.046, 90.0361,4.0,3.0, 107.9286, 219.6907, 3632819998.53, 399700639.80, 39473223.47, 3788512284.18, 133233546.60, 39473223.47 494,469506600.413,2014-11-17T14:28:53.229, 66.4957, 87.2093, 385.860, 89.9680,4.0,3.0, 107.0307, 218.5231, 4069751150.26, 111335717.55, 98746655.94, 2974048917.50, 334007152.64, 19749331.19 495,469506601.741,2014-11-17T14:28:54.557, 66.4117, 87.2322, 385.676, 89.8998,4.0,3.0, 106.6034, 217.6449, 4143909349.26, 156303488.68, 79048937.23, 2727636533.69, 357265116.98, 19762234.31 496,469506603.069,2014-11-17T14:28:55.885, 66.3277, 87.2549, 385.496, 89.8317,4.0,3.0, 108.4336, 219.1536, 4004634027.65, 268589310.99, 59320319.91, 2376615838.55, 517993671.20, 0.00 497,469506604.396,2014-11-17T14:28:57.213, 66.2436, 87.2775, 385.319, 89.7635,4.0,3.0, 107.8886, 220.9567, 3866783462.16, 224450475.03, 79146732.01, 3601935279.82, 157115332.52, 39573366.00 498,469506605.724,2014-11-17T14:28:58.541, 66.1596, 87.2999, 385.145, 89.6953,4.0,3.0, 110.4621, 220.3671, 3141518605.52, 652732271.28, 0.00, 4206440166.71, 90032037.42, 39600216.85 499,469506607.052,2014-11-17T14:28:59.869, 66.0755, 87.3221, 384.974, 89.6272,4.0,3.0, 108.8719, 220.5189, 3800052690.21, 248284544.25, 79254863.19, 2783137181.56, 361141155.27, 19813715.80 500,469506608.380,2014-11-17T14:29:01.197, 65.9914, 87.3441, 384.805, 89.5590,4.0,3.0, 107.5286, 223.4554, 3066428997.65, 633779443.27, 0.00, 150355717.83, 771971953.45, 0.00 501,469506610.093,2014-11-17T14:29:02.910, 65.8829, 87.3722, 384.593, 89.4710,5.0,4.0, 65.4073, 107.7836, 3507486698.39, 773831694.71, 0.00, 4328849301.65, 68124440.80, 99217425.19 502,469506611.397,2014-11-17T14:29:04.214, 65.8003, 87.3934, 384.434, 89.4040,5.0,4.0, 65.6268, 108.7949, 3522655475.34, 775390070.62, 0.00, 4133207079.94, 182180194.28, 79430645.29 503,469506612.702,2014-11-17T14:29:05.519, 65.7177, 87.4145, 384.279, 89.3371,5.0,4.0, 68.4544, 113.2593, 3838701281.93, 495202947.06, 127778743.37, 3492413215.50, 616605157.35, 0.00 504,469506614.006,2014-11-17T14:29:06.823, 65.6351, 87.4354, 384.126, 89.2701,5.0,4.0, 69.4872, 114.4770, 5089371881.24, 179608858.02, 109570874.33, 2140739214.58, 892824805.08, 0.00 505,469506615.310,2014-11-17T14:29:08.127, 65.5524, 87.4561, 383.976, 89.2031,5.0,4.0, 70.0680, 115.9566, 4160080325.55, 479929613.41, 109625435.87, 3695884017.54, 413248282.87, 59697467.43 506,469506616.615,2014-11-17T14:29:09.432, 65.4697, 87.4767, 383.829, 89.1361,5.0,4.0, 69.6403, 117.1380, 3700162250.39, 721360322.92, 54840330.79, 3381439461.13, 552572198.69, 39828048.54 507,469506617.919,2014-11-17T14:29:10.736, 65.3870, 87.4971, 383.685, 89.0691,5.0,4.0, 71.4215, 118.8238, 3835499946.85, 843305175.89, 0.00, 4511999497.13, 92358995.24, 119574426.59 508,469506619.224,2014-11-17T14:29:12.040, 65.3044, 87.5173, 383.544, 89.0021,5.0,4.0, 71.8223, 118.5574, 4089733220.34, 663758889.66, 54892490.01, 3971368715.60, 324050688.89, 79768440.02 509,469506620.528,2014-11-17T14:29:13.345, 65.2217, 87.5374, 383.406, 88.9351,5.0,4.0, 70.7474, 118.6692, 3985840721.59, 665120077.10, 54921047.00, 3709442249.06, 441045728.08, 59872460.54 510,469506621.832,2014-11-17T14:29:14.649, 65.1389, 87.5573, 383.271, 88.8680,5.0,4.0, 72.0888, 119.4515, 3880910718.92, 848256374.08, 0.00, 3388309617.25, 512152865.96, 59919121.45 511,469506623.137,2014-11-17T14:29:15.953, 65.0562, 87.5771, 383.138, 88.8010,5.0,4.0, 72.2533, 120.3806, 4989781830.09, 60696684.96, 219899805.79, 4592787506.38, 93348434.36, 119919073.91 512,469506624.441,2014-11-17T14:29:17.258, 64.9735, 87.5968, 383.009, 88.7340,5.0,4.0, 71.7080, 119.9956, 3415023953.76, 979908920.11, 0.00, 3645942026.28, 468087428.22, 60007176.92 513,469506625.745,2014-11-17T14:29:18.562, 64.8907, 87.6162, 382.882, 88.6670,5.0,4.0, 72.3534, 121.7545, 4171333107.68, 426633822.42, 165102775.92, 3205095679.38, 704157210.32, 20018446.96 514,469506627.050,2014-11-17T14:29:19.866, 64.8080, 87.6355, 382.758, 88.6000,5.0,4.0, 71.8180, 120.4889, 4062510563.21, 671614644.59, 55060072.16, 4711822659.11, 70590023.70, 120194079.28 515,469506628.354,2014-11-17T14:29:21.171, 64.7252, 87.6547, 382.637, 88.5329,5.0,4.0, 71.9293, 117.7413, 4325831975.68, 367095304.57, 165271460.08, 5137599922.49, 283176438.24, 20048723.60 516,469506629.658,2014-11-17T14:29:22.475, 64.6424, 87.6737, 382.519, 88.4659,5.0,4.0, 75.0692, 119.6309, 3350230081.25, 980955287.45, 55121221.66, 4871131594.51, 94665293.22, 100326366.01 517,469506630.963,2014-11-17T14:29:23.779, 64.5596, 87.6926, 382.404, 88.3989,5.0,4.0, 72.7641, 121.5458, 2989645465.22, 798685307.79, 165456827.02, 4310700344.48, 356022947.14, 60245983.78 518,469506632.267,2014-11-17T14:29:25.084, 64.4768, 87.7114, 382.292, 88.3318,5.0,4.0, 73.3048, 121.3093, 5249326211.80, 123094185.64, 165537438.87, 3801041070.83, 452082373.05, 60289390.16 519,469506633.571,2014-11-17T14:29:26.388, 64.3940, 87.7300, 382.183, 88.2648,5.0,4.0, 74.6115, 121.4972, 4265886251.92, 801782391.08, 0.00, 4757871127.33, 71588415.99, 120681011.11 520,469506634.876,2014-11-17T14:29:27.692, 64.3112, 87.7484, 382.077, 88.1978,5.0,4.0, 73.0817, 122.8510, 3778472175.51, 679849370.89, 110485494.24, 2949997834.17, 765825279.78, 20130709.99 521,469506636.180,2014-11-17T14:29:28.997, 64.2283, 87.7667, 381.973, 88.1307,5.0,4.0, 74.5289, 127.0411, 3032661708.61, 1176391403.82, 0.00, 2783475121.55, 911679655.95, 0.00 522,469506637.484,2014-11-17T14:29:30.301, 64.1455, 87.7849, 381.873, 88.0637,5.0,4.0, 74.4872, 124.5349, 4946760333.48, 248180224.21, 165908786.66, 2498252671.46, 938388118.43, 0.00 523,469506638.789,2014-11-17T14:29:31.605, 64.0627, 87.8029, 381.775, 87.9966,5.0,4.0, 75.2378, 126.0782, 3692211345.69, 994803069.59, 0.00, 4361073794.97, 265442337.03, 100904021.77 524,469506640.085,2014-11-17T14:29:32.902, 63.9803, 87.8207, 381.681, 87.9300,5.0,4.0, 75.0983, 124.8559, 5236759500.11, 62287061.62, 221456735.07, 4976820602.38, 0.00, 141372692.66 525,469506641.382,2014-11-17T14:29:34.198, 63.8979, 87.8384, 381.589, 87.8633,5.0,4.0, 74.6403, 125.2541, 4102422515.53, 624179482.91, 110795216.65, 4998154546.60, 0.00, 141498677.54 526,469506642.678,2014-11-17T14:29:35.495, 63.8155, 87.8559, 381.501, 87.7967,5.0,4.0, 75.1096, 126.2038, 5404311256.78, 125098456.32, 166294018.95, 3205172848.39, 754291779.88, 20232259.81 527,469506643.975,2014-11-17T14:29:36.791, 63.7332, 87.8733, 381.415, 87.7301,5.0,4.0, 75.4913, 126.5766, 3485123327.82, 1065255034.67, 0.00, 4369963947.19, 268318470.65, 101239794.65 528,469506645.271,2014-11-17T14:29:38.088, 63.6508, 87.8905, 381.333, 87.6634,5.0,4.0, 75.4676, 126.2737, 3886477521.10, 941910757.29, 0.00, 4510202096.98, 171244300.90, 121598558.55 529,469506646.568,2014-11-17T14:29:39.384, 63.5684, 87.9077, 381.253, 87.5968,5.0,4.0, 77.0088, 127.8219, 5200734807.12, 125852822.53, 222117563.59, 5141018739.47, 0.00, 141995396.46 530,469506647.864,2014-11-17T14:29:40.681, 63.4859, 87.9247, 381.176, 87.5301,5.0,4.0, 77.8870, 129.7548, 4173417176.14, 693441682.24, 111118572.92, 4667890658.77, 245956376.85, 101505771.23 531,469506649.161,2014-11-17T14:29:41.977, 63.4035, 87.9415, 381.102, 87.4635,5.0,4.0, 77.8814, 129.4937, 4580997364.11, 568558642.87, 111188884.77, 4687075276.72, 172669556.59, 121920506.16 532,469506650.457,2014-11-17T14:29:43.274, 63.3211, 87.9583, 381.031, 87.3968,5.0,4.0, 78.2840, 130.2314, 4859968520.38, 379839367.63, 166889687.76, 3839267257.02, 544251594.29, 61017524.18 533,469506651.754,2014-11-17T14:29:44.570, 63.2387, 87.9749, 380.962, 87.3302,5.0,4.0, 78.7625, 130.9994, 3952432995.25, 1014738526.83, 0.00, 4598263748.40, 272802766.27, 101778323.97 534,469506653.050,2014-11-17T14:29:45.867, 63.1562, 87.9914, 380.897, 87.2636,5.0,4.0, 78.1685, 129.7512, 4098505615.86, 953327468.38, 0.00, 5115883447.63, 24872218.00, 142625353.40 535,469506654.347,2014-11-17T14:29:47.163, 63.0738, 88.0078, 380.834, 87.1969,5.0,4.0, 77.5088, 129.4691, 4112784221.38, 700584481.06, 111465634.74, 4196755261.06, 399109762.99, 81578375.87 536,469506655.643,2014-11-17T14:29:48.460, 62.9913, 88.0241, 380.775, 87.1303,5.0,4.0, 77.3451, 130.0382, 3592729922.03, 1084683231.12, 0.00, 4525286003.67, 275069663.10, 102057352.30 537,469506656.940,2014-11-17T14:29:49.756, 62.9088, 88.0402, 380.718, 87.0636,5.0,4.0, 77.5383, 128.4535, 4272700787.25, 767277799.70, 55800994.43, 3344247523.44, 752363712.56, 20431304.69 538,469506658.236,2014-11-17T14:29:51.053, 62.8264, 88.0562, 380.664, 86.9970,5.0,4.0, 78.7452, 132.0269, 4421281753.04, 640750423.81, 111676235.80, 5194373400.39, 100605646.60, 122707765.52 539,469506659.533,2014-11-17T14:29:52.349, 62.7439, 88.0721, 380.613, 86.9303,5.0,4.0, 80.7678, 133.5283, 3090468401.19, 1219632560.23, 55870166.38, 5506651845.90, 71660233.37, 118262739.85 540,469506660.829,2014-11-17T14:29:53.646, 62.6614, 88.0879, 380.565, 86.8637,5.0,4.0, 80.2748, 133.1809, 4044652697.80, 1029231377.74, 0.00, 5423221186.38, 202293610.69, 81955307.25 541,469506662.125,2014-11-17T14:29:54.942, 62.5789, 88.1036, 380.519, 86.7971,5.0,4.0, 81.3273, 134.8080, 4734584203.64, 386778127.10, 223783039.13, 4833108158.54, 216225412.79, 118497919.32 542,469506663.422,2014-11-17T14:29:56.239, 62.4964, 88.1191, 380.477, 86.7304,5.0,4.0, 79.5391, 132.2892, 5155085620.14, 322899337.12, 167935509.26, 3598358978.50, 813520684.61, 0.00 543,469506664.718,2014-11-17T14:29:57.535, 62.4139, 88.1345, 380.437, 86.6638,5.0,4.0, 77.6237, 129.7634, 5444378840.68, 64716443.23, 224067856.33, 5224469376.06, 0.00, 143833172.31 544,469506666.015,2014-11-17T14:29:58.832, 62.3314, 88.1499, 380.401, 86.5972,5.0,4.0, 76.1984, 128.4364, 3687047509.81, 907946033.33, 56055703.98, 3496069781.26, 588095243.70, 61705367.97 545,469506667.311,2014-11-17T14:30:00.128, 62.2489, 88.1651, 380.367, 86.5305,5.0,4.0, 76.0597, 126.0647, 3834320184.85, 974561899.01, 0.00, 3247458894.27, 743341428.48, 20586454.78 546,469506668.608,2014-11-17T14:30:01.425, 62.1663, 88.1802, 380.336, 86.4639,5.0,4.0, 75.8324, 125.3555, 3913106981.00, 944067765.91, 0.00, 3194315216.25, 745480193.02, 20607591.22 547,469506669.904,2014-11-17T14:30:02.721, 62.0838, 88.1952, 380.308, 86.3973,5.0,4.0, 74.9825, 124.9979, 3721376159.62, 978685531.42, 0.00, 3664093384.77, 515601985.46, 61886625.73 548,469506671.201,2014-11-17T14:30:04.018, 62.0013, 88.2101, 380.283, 86.3307,5.0,4.0, 75.4394, 124.5837, 2902364574.33, 1241912653.98, 0.00, 2713685728.64, 897139859.74, 0.00 549,469506672.497,2014-11-17T14:30:05.314, 61.9187, 88.2248, 380.260, 86.2640,5.0,4.0, 76.3482, 127.5373, 5268652444.61, 196505567.30, 168726122.23, 2569089636.66, 958953541.43, 0.00 550,469506673.794,2014-11-17T14:30:06.611, 61.8362, 88.2395, 380.241, 86.1974,5.0,4.0, 79.0110, 129.7588, 4868086939.79, 393840732.90, 168847026.07, 5421180764.01, 25991917.45, 124142951.16 551,469506675.090,2014-11-17T14:30:07.907, 61.7536, 88.2540, 380.224, 86.1308,5.0,4.0, 77.9347, 131.4001, 4183911240.00, 920623455.74, 0.00, 4575750048.33, 208445293.30, 124255242.98 552,469506676.387,2014-11-17T14:30:09.204, 61.6711, 88.2685, 380.211, 86.0642,5.0,4.0, 76.0592, 127.4913, 3357610809.56, 1120257570.26, 0.00, 2795168037.50, 914554938.79, 0.00 553,469506677.683,2014-11-17T14:30:10.500, 61.5885, 88.2829, 380.200, 85.9976,5.0,4.0, 75.8821, 127.1172, 3426127705.45, 1094317605.58, 0.00, 4875468159.35, 235842634.96, 83013138.64 554,469506678.980,2014-11-17T14:30:11.797, 61.5060, 88.2971, 380.192, 85.9310,5.0,4.0, 74.4923, 124.2951, 4221230697.71, 463089449.06, 169303085.64, 5225108156.23, 0.00, 124634092.23 555,469506680.276,2014-11-17T14:30:13.093, 61.4234, 88.3112, 380.187, 85.8644,5.0,4.0, 73.4514, 123.1121, 3528507259.96, 994423914.77, 0.00, 3006062413.74, 823583258.99, 0.00 556,469506681.573,2014-11-17T14:30:14.390, 61.3408, 88.3253, 380.185, 85.7978,5.0,4.0, 75.1755, 125.0536, 3680857729.31, 996516335.64, 0.00, 4856839673.28, 79255458.27, 124903396.83 557,469506682.869,2014-11-17T14:30:15.686, 61.2582, 88.3392, 380.185, 85.7312,5.0,4.0, 75.3429, 127.4374, 3690436771.81, 998312205.31, 0.00, 4329953863.93, 344276174.57, 83346558.33 558,469506684.166,2014-11-17T14:30:16.983, 61.1757, 88.3531, 380.189, 85.6646,5.0,4.0, 75.9487, 127.5274, 5267629974.71, 66694005.64, 226384183.36, 3190711113.28, 770178865.65, 20859409.30 559,469506685.462,2014-11-17T14:30:18.279, 61.0931, 88.3668, 380.195, 85.5980,5.0,4.0, 75.4232, 130.3867, 2427522750.99, 1269847016.36, 56638587.93, 4155237118.63, 479395850.43, 62646949.74 560,469506686.759,2014-11-17T14:30:19.575, 61.0105, 88.3804, 380.205, 85.5315,5.0,4.0, 76.4852, 128.4796, 4437972217.68, 334771207.77, 226701019.00, 3851618923.97, 720836502.54, 0.00 561,469506688.055,2014-11-17T14:30:20.872, 60.9279, 88.3940, 380.217, 85.4649,5.0,4.0, 76.2805, 128.7103, 5258175982.45, 0.00, 264685246.86, 3427296215.37, 669326029.00, 41850441.58 562,469506689.352,2014-11-17T14:30:22.168, 60.8453, 88.4074, 380.232, 85.3983,5.0,4.0, 77.0563, 129.1404, 4752260197.45, 605116718.81, 56761530.67, 3920169876.01, 510122041.28, 62845549.55 563,469506690.648,2014-11-17T14:30:23.465, 60.7627, 88.4208, 380.250, 85.3317,5.0,4.0, 78.4794, 131.7970, 5052928149.03, 202067428.74, 227195249.20, 4069264190.50, 511352797.77, 62905773.72 564,469506691.945,2014-11-17T14:30:24.761, 60.6801, 88.4340, 380.271, 85.2652,5.0,4.0, 78.2545, 131.2619, 2651151494.95, 1398145643.14, 0.00, 4982267402.09, 53977922.24, 146944950.56 565,469506693.241,2014-11-17T14:30:26.058, 60.5975, 88.4472, 380.295, 85.1986,5.0,4.0, 80.0600, 135.1574, 3630221718.01, 1149841329.07, 0.00, 4929173863.02, 108258817.18, 147110692.03 566,469506694.538,2014-11-17T14:30:27.354, 60.5149, 88.4602, 380.321, 85.1321,5.0,4.0, 80.3378, 135.4101, 3930307697.59, 948622381.04, 56924395.72, 4594841377.65, 244167250.60, 126217278.49 567,469506695.834,2014-11-17T14:30:28.651, 60.4323, 88.4732, 380.351, 85.0655,5.0,4.0, 80.5329, 138.0517, 3941552693.06, 950600974.59, 56968821.84, 1327040628.24, 1251457275.26, 21060134.84 568,469506697.131,2014-11-17T14:30:29.947, 60.3497, 88.4861, 380.383, 84.9990,5.0,4.0, 83.2411, 139.4678, 4245557627.81, 816498560.11, 114026980.31, 3433377760.83, 927573426.33, 0.00 569,469506698.427,2014-11-17T14:30:31.244, 60.2670, 88.4989, 380.419, 84.9325,5.0,4.0, 83.6474, 141.0518, 5576623628.81, 68162927.90, 285259844.34, 3583307701.38, 847749484.92, 21104906.31 570,469506699.724,2014-11-17T14:30:32.540, 60.1844, 88.5116, 380.457, 84.8659,5.0,4.0, 87.4435, 146.3125, 5739466995.53, 478132692.97, 114194165.74, 4510992090.13, 521034692.66, 84516793.88 571,469506701.020,2014-11-17T14:30:33.837, 60.1018, 88.5242, 380.498, 84.7994,5.0,4.0, 88.6749, 153.9003, 5404372587.62, 850692844.43, 0.00, 4100996275.42, 824972205.74, 42307237.34 572,469506702.317,2014-11-17T14:30:35.133, 60.0192, 88.5367, 380.542, 84.7329,5.0,4.0, 84.7197, 136.1112, 2662711520.03, 1577070193.78, 0.00, 5600865644.69, 468595495.60, 0.00 573,469506703.613,2014-11-17T14:30:36.430, 59.9365, 88.5491, 380.589, 84.6664,5.0,4.0, 84.7094, 148.6487, 4895124997.75, 68710395.89, 400590996.01, 4195977235.80, 884504581.29, 0.00 574,469506704.910,2014-11-17T14:30:37.726, 59.8539, 88.5615, 380.638, 84.5999,5.0,4.0, 86.0112, 146.6018, 5206056952.75, 481968550.05, 171819923.87, 4851035516.24, 249454475.04, 148568622.30 575,469506706.206,2014-11-17T14:30:39.023, 59.7713, 88.5737, 380.691, 84.5334,5.0,4.0, 87.6696, 149.3078, 5516425864.18, 551797447.07, 114625881.43, 5436065850.48, 27782698.99, 191208866.54 576,469506707.503,2014-11-17T14:30:40.319, 59.6887, 88.5859, 380.746, 84.4669,5.0,4.0, 88.6154, 152.1796, 4642290231.05, 668132568.92, 200757875.45, 4520019639.06, 445747468.67, 127622654.26 577,469506708.799,2014-11-17T14:30:41.616, 59.6060, 88.5979, 380.805, 84.4004,5.0,4.0, 89.1590, 152.4073, 5487371540.07, 286848871.23, 267863827.40, 5610822845.89, 27924853.68, 191627820.77 578,469506710.096,2014-11-17T14:30:42.912, 59.5234, 88.6099, 380.866, 84.3340,5.0,4.0, 89.8896, 153.9924, 4507377587.54, 1040731186.11, 57446268.04, 5555662501.59, 56002973.82, 191854991.27 579,469506711.392,2014-11-17T14:30:44.209, 59.4408, 88.6218, 380.930, 84.2675,5.0,4.0, 90.4582, 153.2721, 6025881988.81, 0.00, 344960224.28, 3980272260.02, 561563590.96, 128055505.38 580,469506712.689,2014-11-17T14:30:45.505, 59.3581, 88.6337, 380.997, 84.2010,5.0,4.0, 90.2787, 153.5457, 4529695118.64, 1044710660.49, 57533923.33, 4788572719.27, 337727543.03, 149550941.76 581,469506713.985,2014-11-17T14:30:46.802, 59.2755, 88.6454, 381.067, 84.1346,5.0,4.0, 91.2549, 155.3518, 4087490860.98, 1326017225.16, 0.00, 4075117160.95, 705518994.39, 85560029.06 582,469506715.282,2014-11-17T14:30:48.098, 59.1929, 88.6571, 381.139, 84.0681,5.0,4.0, 91.7193, 156.0482, 5312508983.52, 489534384.89, 230516730.60, 2919402673.94, 1216797296.17, 0.00 583,469506716.578,2014-11-17T14:30:49.395, 59.1102, 88.6686, 381.215, 84.0017,5.0,4.0, 95.2460, 163.2118, 5932898135.59, 280224882.76, 288351392.86, 4829147339.45, 368725837.04, 171502738.46 584,469506717.874,2014-11-17T14:30:50.691, 59.0276, 88.6801, 381.294, 83.9353,5.0,4.0, 100.0841, 171.0890, 6516312434.90, 0.00, 404028990.03, 5870618107.89, 255964254.97, 171710147.71 585,469506719.179,2014-11-17T14:30:51.996, 58.9445, 88.6916, 381.375, 83.8685,5.0,4.0, 99.8742, 172.6609, 5963661284.03, 281371489.55, 346600760.55, 6623627715.41, 57034937.01, 193408306.59 586,469506720.483,2014-11-17T14:30:53.300, 58.8613, 88.7030, 381.460, 83.8016,5.0,4.0, 102.3377, 172.8836, 6896290125.89, 422794995.19, 173425267.55, 6271130475.30, 57167005.31, 215122275.09 587,469506721.788,2014-11-17T14:30:54.604, 58.7782, 88.7143, 381.548, 83.7348,5.0,4.0, 99.9830, 171.3140, 3687415228.68, 1694624778.76, 0.00, 4143432689.43, 802496389.16, 107692433.63 588,469506723.092,2014-11-17T14:30:55.909, 58.6950, 88.7256, 381.638, 83.6680,5.0,4.0, 99.3678, 173.2449, 3850811312.08, 1627318594.01, 0.00, 5490877867.35, 0.00, 280343195.07 589,469506724.396,2014-11-17T14:30:57.213, 58.6119, 88.7367, 381.732, 83.6013,5.0,4.0, 99.5931, 170.8298, 4630976121.86, 1275770637.63, 57948323.83, 3949849771.46, 982363104.96, 62364059.29 590,469506725.701,2014-11-17T14:30:58.517, 58.5288, 88.7478, 381.828, 83.5345,5.0,4.0, 96.7846, 168.0120, 5667187245.83, 441338016.35, 270655927.87, 2536109390.61, 1357409967.63, 21614145.52 591,469506727.005,2014-11-17T14:30:59.822, 58.4456, 88.7588, 381.928, 83.4677,5.0,4.0, 94.9593, 163.8217, 3878507224.36, 1494438759.12, 0.00, 5310850188.21, 347499725.02, 151485916.86 592,469506728.309,2014-11-17T14:31:01.126, 58.3625, 88.7698, 382.030, 83.4010,5.0,4.0, 94.4860, 162.6959, 4428233471.34, 1033662946.95, 135543221.44, 4873669786.03, 348294643.09, 173310562.65 593,469506729.614,2014-11-17T14:31:02.430, 58.2794, 88.7806, 382.135, 83.3342,5.0,4.0, 94.5981, 162.7647, 5454923764.92, 642879655.26, 174419772.78, 5939816426.81, 0.00, 216907284.47 594,469506730.918,2014-11-17T14:31:03.735, 58.1962, 88.7914, 382.243, 83.2675,5.0,4.0, 95.4778, 162.5159, 4450090318.41, 1334364620.34, 0.00, 4523694072.11, 554405327.18, 130306486.57 595,469506732.222,2014-11-17T14:31:05.039, 58.1131, 88.8021, 382.354, 83.2007,5.0,4.0, 95.3193, 162.3138, 6052063138.38, 0.00, 407632936.87, 4005321604.87, 935857927.23, 43481990.29 596,469506733.527,2014-11-17T14:31:06.343, 58.0300, 88.8127, 382.468, 83.1340,5.0,4.0, 94.4747, 162.8687, 5428174766.29, 446451618.98, 271991232.18, 2728016436.06, 1260888114.99, 21768219.10 597,469506734.831,2014-11-17T14:31:07.648, 57.9468, 88.8232, 382.585, 83.0673,5.0,4.0, 95.4596, 160.4319, 4481073788.90, 1043811635.42, 136114059.71, 5318859627.43, 588008618.83, 65386656.72 598,469506736.135,2014-11-17T14:31:08.952, 57.8637, 88.8337, 382.705, 83.0006,5.0,4.0, 97.2165, 165.7278, 4571857372.88, 1225881431.03, 58378267.32, 6092744954.13, 0.00, 218190670.19 599,469506737.440,2014-11-17T14:31:10.256, 57.7806, 88.8441, 382.827, 82.9339,5.0,4.0, 97.4748, 167.8047, 6163077639.08, 144509994.44, 350576411.98, 5574541376.50, 265899153.23, 174772808.60 600,469506738.744,2014-11-17T14:31:11.561, 57.6975, 88.8544, 382.953, 82.8672,5.0,4.0, 98.5141, 167.4806, 4189507899.60, 1499701340.83, 0.00, 5135892501.23, 505131119.10, 126384511.30 601,469506740.048,2014-11-17T14:31:12.865, 57.6143, 88.8647, 383.081, 82.8006,5.0,4.0, 97.7923, 165.4017, 3809407748.14, 1595509698.57, 0.00, 6676486992.04, 237506944.50, 109490098.36 602,469506741.353,2014-11-17T14:31:14.169, 57.5312, 88.8749, 383.213, 82.7339,5.0,4.0, 98.7226, 167.5812, 5434497747.11, 702453841.69, 205018078.63, 5693831386.51, 238127633.35, 175406866.00 603,469506742.657,2014-11-17T14:31:15.474, 57.4481, 88.8850, 383.347, 82.6673,5.0,4.0, 99.0860, 169.7553, 4146275694.64, 1529055284.25, 0.00, 5168746584.66, 507340612.99, 131722812.67 604,469506743.961,2014-11-17T14:31:16.778, 57.3650, 88.8950, 383.484, 82.6007,5.0,4.0, 100.1447, 171.4132, 4474141825.76, 1458721286.72, 0.00, 5412256140.37, 478561738.00, 131867023.70 605,469506745.266,2014-11-17T14:31:18.082, 57.2819, 88.9050, 383.624, 82.5340,5.0,4.0, 103.0467, 175.2235, 4561839880.62, 1513813741.49, 0.00, 6123967999.02, 239902109.35, 176047799.11 606,469506746.570,2014-11-17T14:31:19.387, 57.1988, 88.9149, 383.767, 82.4674,5.0,4.0, 105.1042, 180.8637, 4245767300.29, 1668490837.69, 0.00, 5984331955.93, 330719846.81, 176273726.84 607,469506747.874,2014-11-17T14:31:20.691, 57.1157, 88.9247, 383.913, 82.4008,5.0,4.0, 106.7461, 181.5861, 5629637531.65, 806842421.77, 235291745.15, 4517593612.93, 1054621309.92, 44117008.31 608,469506749.179,2014-11-17T14:31:21.995, 57.0326, 88.9345, 384.062, 82.3342,5.0,4.0, 107.7843, 183.8445, 6932210028.97, 73494020.98, 412130158.81, 6012807800.65, 573985288.13, 110434676.47 609,469506750.483,2014-11-17T14:31:23.300, 56.9495, 88.9442, 384.214, 82.2677,5.0,4.0, 108.5318, 188.3510, 4602257128.48, 1372836986.42, 137500360.76, 6654366855.64, 212012396.44, 199039210.82 610,469506751.787,2014-11-17T14:31:24.604, 56.8664, 88.9538, 384.369, 82.2011,5.0,4.0, 108.1910, 186.0517, 3075976625.11, 1991597174.21, 58974294.24, 6825682287.15, 151770638.04, 199260041.31 611,469506753.092,2014-11-17T14:31:25.909, 56.7833, 88.9634, 384.526, 82.1346,5.0,4.0, 103.3082, 176.7667, 5029988530.03, 1256430246.78, 59027629.85, 6213606551.78, 91295676.98, 221687237.64 612,469506754.396,2014-11-17T14:31:27.213, 56.7002, 88.9729, 384.687, 82.0680,5.0,4.0, 102.5851, 175.8022, 3415036203.28, 1851312334.71, 0.00, 6307982035.60, 61019344.75, 221975424.54 613,469506755.700,2014-11-17T14:31:28.517, 56.6171, 88.9823, 384.850, 82.0015,5.0,4.0, 101.9017, 175.7919, 5213795254.24, 1038473184.48, 118254342.14, 5847313669.72, 366916227.78, 155556260.19 614,469506757.005,2014-11-17T14:31:29.822, 56.5340, 88.9917, 385.016, 81.9350,5.0,4.0, 101.9451, 179.1570, 5715224691.78, 520250746.82, 295905157.18, 6337053878.17, 91962473.47, 222513246.20 615,469506758.309,2014-11-17T14:31:31.126, 56.4510, 89.0010, 385.185, 81.8685,5.0,4.0, 103.9943, 177.9506, 6055126731.10, 595731499.61, 236940292.90, 4446848182.39, 952691245.72, 66841272.13 616,469506759.614,2014-11-17T14:31:32.430, 56.3679, 89.0102, 385.357, 81.8020,5.0,4.0, 104.1251, 177.3058, 5574630758.92, 745906564.01, 237126153.38, 3819577525.43, 1139551376.26, 44610887.45 617,469506760.918,2014-11-17T14:31:33.735, 56.2848, 89.0194, 385.532, 81.7356,5.0,4.0, 104.2728, 178.5956, 5915435517.76, 523149179.14, 296679571.16, 4458841816.92, 965297655.22, 64522533.25 618,469506762.222,2014-11-17T14:31:35.039, 56.2018, 89.0285, 385.710, 81.6691,5.0,4.0, 102.0461, 176.2145, 3787513528.26, 1722252789.28, 0.00, 3518302799.91, 1331038025.95, 0.00 619,469506763.527,2014-11-17T14:31:36.343, 56.1187, 89.0375, 385.891, 81.6027,5.0,4.0, 103.1942, 178.1803, 5034719763.88, 1087569891.60, 138687197.71, 6570375289.61, 31021107.10, 223893533.18 620,469506764.831,2014-11-17T14:31:37.648, 56.0356, 89.0465, 386.075, 81.5362,5.0,4.0, 104.8753, 183.4170, 6448040799.84, 375749045.63, 297461265.69, 3373381581.28, 1368354748.96, 22418905.54 621,469506766.135,2014-11-17T14:31:38.952, 55.9526, 89.0554, 386.261, 81.4698,5.0,4.0, 106.2070, 183.9425, 4970645384.24, 1355306616.06, 59547311.16, 6682339586.12, 0.00, 246934073.77 622,469506767.440,2014-11-17T14:31:40.256, 55.8696, 89.0643, 386.451, 81.4034,5.0,4.0, 106.0433, 182.8715, 6639623824.41, 226257330.05, 357567854.86, 6292557073.38, 62487192.24, 247214420.82 623,469506768.744,2014-11-17T14:31:41.561, 55.7865, 89.0731, 386.643, 81.3370,5.0,4.0, 106.3081, 184.1717, 6321012643.03, 453384806.55, 298250116.30, 6307411922.56, 0.00, 270046304.14 624,469506770.048,2014-11-17T14:31:42.865, 55.7035, 89.0818, 386.839, 81.2707,5.0,4.0, 109.2335, 187.1801, 5999154628.88, 756884485.32, 238790518.63, 6968325837.65, 125552963.51, 202765436.03 625,469506771.353,2014-11-17T14:31:44.169, 55.6205, 89.0905, 387.037, 81.2043,5.0,4.0, 109.3858, 190.7930, 5510771885.54, 910001867.65, 239013318.10, 6740964671.53, 62932265.93, 248154336.41 626,469506772.657,2014-11-17T14:31:45.474, 55.5374, 89.0991, 387.238, 81.1380,5.0,4.0, 111.7041, 193.9142, 5187600584.25, 1443592179.58, 59809199.68, 6268206408.47, 189264170.81, 248485259.66 627,469506773.961,2014-11-17T14:31:46.778, 55.4544, 89.1076, 387.442, 81.0716,5.0,4.0, 112.7724, 197.0116, 5029204868.39, 1522057308.97, 59857223.12, 6443768774.18, 189664788.67, 248769706.17 628,469506775.266,2014-11-17T14:31:48.082, 55.3714, 89.1161, 387.649, 81.0053,5.0,4.0, 113.7292, 199.2517, 4703639322.03, 1524958396.55, 119826813.39, 6295096146.79, 316886976.85, 226456805.29 629,469506776.570,2014-11-17T14:31:49.387, 55.2884, 89.1245, 387.858, 80.9390,5.0,4.0, 113.7178, 200.5569, 6228322998.63, 687536784.70, 299848787.65, 5981747372.94, 317665982.64, 249436256.14 630,469506777.874,2014-11-17T14:31:50.691, 55.2054, 89.1329, 388.071, 80.8727,5.0,4.0, 115.8740, 202.7166, 6576521707.09, 765173105.15, 240072762.47, 6321839123.81, 127333481.85, 295127334.32 631,469506779.179,2014-11-17T14:31:51.995, 55.1224, 89.1412, 388.287, 80.8065,5.0,4.0, 119.5181, 206.4760, 4900211662.03, 1379922603.83, 240299397.85, 6747619114.50, 382935253.22, 204593501.24 632,469506780.483,2014-11-17T14:31:53.300, 55.0394, 89.1495, 388.505, 80.7402,5.0,4.0, 116.5725, 204.8312, 4231672992.16, 1996454189.88, 0.00, 6595778540.55, 95934127.15, 295864815.86 633,469506781.787,2014-11-17T14:31:54.604, 54.9564, 89.1577, 388.727, 80.6740,5.0,4.0, 117.3621, 204.7991, 5088273374.75, 1384771533.80, 180541525.89, 4131622769.27, 1538685159.51, 0.00 634,469506783.092,2014-11-17T14:31:55.908, 54.8735, 89.1658, 388.951, 80.6078,5.0,4.0, 118.8057, 202.4146, 3908857157.09, 2158150405.34, 0.00, 5714382722.99, 385606045.67, 251022913.81 635,469506784.396,2014-11-17T14:31:57.213, 54.7905, 89.1739, 389.178, 80.5416,5.0,4.0, 112.8414, 197.6050, 7320405150.20, 77201123.24, 422007101.73, 4065775824.46, 1320224732.17, 45693400.27 636,469506785.700,2014-11-17T14:31:58.517, 54.7075, 89.1819, 389.408, 80.4754,5.0,4.0, 112.0803, 196.2705, 5205672164.74, 1281736381.95, 140803027.17, 5654792360.17, 548734395.61, 183020973.23 637,469506787.005,2014-11-17T14:31:59.822, 54.6246, 89.1899, 389.641, 80.4092,5.0,4.0, 113.0721, 197.2131, 4102073697.15, 1937279781.72, 0.00, 4917170695.64, 776553131.91, 160360404.87 638,469506788.309,2014-11-17T14:32:01.126, 54.5416, 89.1978, 389.877, 80.3431,5.0,4.0, 114.9849, 201.3578, 4622643316.68, 1707540914.18, 60451225.65, 6512879559.41, 64846273.59, 298158579.57 639,469506789.613,2014-11-17T14:32:02.430, 54.4587, 89.2057, 390.116, 80.2769,5.0,4.0, 116.5357, 204.5239, 6175641618.00, 777605093.27, 302545527.90, 5104519414.67, 747523328.16, 183731531.73 640,469506790.918,2014-11-17T14:32:03.735, 54.3758, 89.2135, 390.357, 80.2108,5.0,4.0, 118.1197, 205.1566, 6991839337.59, 322665590.58, 423911894.26, 4275656137.75, 1139871660.95, 114966113.18 641,469506792.222,2014-11-17T14:32:05.039, 54.2929, 89.2213, 390.602, 80.1447,5.0,4.0, 117.1891, 206.6956, 5509380711.05, 1248476634.88, 181851038.93, 6805427298.77, 65291255.58, 299319090.83 642,469506793.527,2014-11-17T14:32:06.343, 54.2099, 89.2290, 390.849, 80.0787,5.0,4.0, 118.3016, 206.2136, 5347562119.53, 1328971063.31, 182026017.68, 7156858250.80, 65446973.50, 276671422.70 643,469506794.831,2014-11-17T14:32:07.648, 54.1270, 89.2366, 391.099, 80.0126,5.0,4.0, 117.6454, 206.1031, 6047559495.04, 1096186342.96, 182176368.12, 5893882970.83, 559159487.50, 200052128.18 644,469506796.135,2014-11-17T14:32:08.952, 54.0441, 89.2442, 391.353, 79.9465,5.0,4.0, 118.1639, 208.3938, 7271019830.39, 235331926.55, 425488477.10, 6086346054.94, 295812548.32, 277373978.87 645,469506797.440,2014-11-17T14:32:10.256, 53.9612, 89.2517, 391.609, 79.8805,5.0,4.0, 118.7219, 205.9690, 5384633043.16, 1265821099.07, 212920500.10, 6012724747.91, 658695547.53, 161991307.80 646,469506798.744,2014-11-17T14:32:11.561, 53.8784, 89.2592, 391.868, 79.8145,5.0,4.0, 118.8640, 208.4644, 5212014273.05, 1259410011.77, 243573293.49, 7213532593.07, 0.00, 301253263.60 647,469506800.048,2014-11-17T14:32:12.865, 53.7955, 89.2667, 392.129, 79.7485,5.0,4.0, 119.4047, 209.1561, 6962530184.41, 236574080.89, 487618952.37, 3571823347.93, 1621430672.52, 23205121.79 648,469506801.353,2014-11-17T14:32:14.169, 53.7126, 89.2740, 392.394, 79.6825,5.0,4.0, 120.2925, 211.0372, 6102071588.09, 1026768764.60, 244012396.15, 2981855263.28, 1757327052.98, 23232437.94 649,469506802.657,2014-11-17T14:32:15.474, 53.6298, 89.2814, 392.662, 79.6166,5.0,4.0, 121.0043, 211.6472, 5065506553.86, 1740795697.73, 61062422.54, 6744487835.34, 199409470.88, 279172576.39 650,469506803.961,2014-11-17T14:32:16.778, 53.5469, 89.2887, 392.932, 79.5506,5.0,4.0, 120.9185, 213.3720, 6298301900.44, 1109517218.74, 183340167.95, 3078897358.95, 1764984080.96, 23291825.02 651,469506805.266,2014-11-17T14:32:18.082, 53.4641, 89.2959, 393.206, 79.4847,5.0,4.0, 122.3958, 219.1973, 5433645155.21, 1667317139.36, 61172987.50, 6684709974.63, 66758724.94, 349858745.22 652,469506806.570,2014-11-17T14:32:19.387, 53.3813, 89.3031, 393.482, 79.4188,5.0,4.0, 125.2769, 219.3532, 7375368722.19, 397704277.72, 428629126.08, 7814843746.05, 0.00, 303629126.08 653,469506807.874,2014-11-17T14:32:20.691, 53.2984, 89.3102, 393.761, 79.3529,5.0,4.0, 125.3825, 224.9140, 6859397750.47, 557654662.87, 428988406.81, 5419755690.07, 603427867.77, 280604683.21 654,469506809.179,2014-11-17T14:32:21.995, 53.2156, 89.3173, 394.043, 79.2871,5.0,4.0, 124.9837, 223.9096, 4228931237.49, 2234671814.93, 0.00, 6637627909.76, 201609058.07, 327824548.53 655,469506810.483,2014-11-17T14:32:23.300, 53.1328, 89.3243, 394.328, 79.2212,5.0,4.0, 126.1398, 224.3546, 6176870812.71, 1039138925.97, 306978142.71, 6908212381.65, 0.00, 375100799.75 656,469506811.787,2014-11-17T14:32:24.604, 53.0500, 89.3313, 394.616, 79.1554,5.0,4.0, 125.4059, 220.8740, 4243292344.47, 2242197173.43, 0.00, 7008675120.12, 168729226.29, 305191369.35 657,469506813.092,2014-11-17T14:32:25.908, 52.9672, 89.3382, 394.906, 79.0896,5.0,4.0, 124.5105, 221.2980, 4782369340.53, 1925355592.20, 61516333.59, 6675944245.33, 236764803.41, 305614335.13 658,469506814.396,2014-11-17T14:32:27.213, 52.8845, 89.3451, 395.200, 79.0238,5.0,4.0, 125.4242, 221.5888, 4967177206.34, 1767637026.60, 123136475.79, 7208475353.68, 135560517.75, 305977665.28 659,469506815.700,2014-11-17T14:32:28.517, 52.8017, 89.3519, 395.496, 78.9580,5.0,4.0, 126.3341, 223.4742, 7286458653.92, 321967050.39, 493031387.77, 6352601795.13, 475549178.05, 259263623.64 660,469506817.005,2014-11-17T14:32:29.821, 52.7190, 89.3587, 395.795, 78.8923,5.0,4.0, 128.3609, 229.8112, 6941669023.53, 483694216.19, 493448407.74, 7409426053.39, 34034358.86, 353962334.74 661,469506818.309,2014-11-17T14:32:31.126, 52.6362, 89.3655, 396.098, 78.8266,5.0,4.0, 129.5622, 230.2673, 7310678112.08, 403801352.73, 493935964.03, 3755692631.54, 1671487860.11, 70890915.81 662,469506819.613,2014-11-17T14:32:32.430, 52.5535, 89.3722, 396.403, 78.7609,5.0,4.0, 130.3145, 231.2608, 5714587507.80, 1294146567.57, 308971718.88, 7524030107.39, 102535591.87, 331218899.23 663,469506820.918,2014-11-17T14:32:33.734, 52.4708, 89.3788, 396.710, 78.6952,5.0,4.0, 128.9331, 242.0684, 6976982033.92, 486172010.53, 494844355.90, 1139577798.17, 1849831384.24, 213223023.29 664,469506822.222,2014-11-17T14:32:35.039, 52.3881, 89.3854, 397.021, 78.6295,5.0,4.0, 126.6688, 224.7675, 5017942706.24, 1785809145.72, 123833763.97, 5269828695.96, 927010573.32, 189795799.33 665,469506823.526,2014-11-17T14:32:36.343, 52.3054, 89.3920, 397.335, 78.5639,5.0,4.0, 125.3670, 224.4056, 4128081213.47, 2276314632.62, 0.00, 5290717639.45, 530746166.79, 308786956.72 666,469506824.831,2014-11-17T14:32:37.648, 52.2227, 89.3985, 397.651, 78.4983,5.0,4.0, 124.9624, 222.0322, 5753455589.15, 1384503147.98, 186093463.90, 3525847244.95, 1310155195.07, 166502044.38 667,469506826.135,2014-11-17T14:32:38.952, 52.1400, 89.4049, 397.971, 78.4327,5.0,4.0, 125.0859, 223.4081, 6960393421.38, 506868921.02, 434588368.18, 6975017541.47, 34544227.74, 357217347.90 668,469506827.439,2014-11-17T14:32:40.256, 52.0573, 89.4114, 398.293, 78.3671,5.0,4.0, 127.6790, 228.8562, 7215033733.56, 245128372.22, 559313019.76, 3892254030.35, 1315626334.49, 166934512.55 669,469506828.744,2014-11-17T14:32:41.561, 51.9747, 89.4177, 398.618, 78.3015,5.0,4.0, 129.2391, 226.7064, 8309565712.15, 81833151.06, 497592010.98, 5759310830.89, 1005957037.80, 143258312.13 670,469506830.048,2014-11-17T14:32:42.865, 51.8920, 89.4241, 398.946, 78.2360,5.0,4.0, 127.3796, 226.6773, 5790506793.22, 1311638803.38, 249044344.69, 3728462108.26, 1321094862.64, 167368709.42 671,469506831.353,2014-11-17T14:32:44.169, 51.8094, 89.4303, 399.277, 78.1705,5.0,4.0, 126.8749, 227.9769, 7429975540.71, 410505290.54, 436200844.73, 5715745346.31, 593978111.09, 276622973.09 672,469506832.657,2014-11-17T14:32:45.474, 51.7268, 89.4366, 399.610, 78.1050,5.0,4.0, 128.4564, 229.7955, 7805703922.38, 82245260.01, 561390612.43, 3919694342.33, 1396379659.55, 143832527.54 673,469506833.961,2014-11-17T14:32:46.778, 51.6442, 89.4428, 399.947, 78.0395,5.0,4.0, 129.9568, 234.5538, 4182234159.71, 2389293234.85, 0.00, 8568079090.79, 0.00, 312074351.10 674,469506835.266,2014-11-17T14:32:48.082, 51.5616, 89.4489, 400.286, 77.9741,5.0,4.0, 133.9500, 156.5269, 5927664253.52, 1367357569.14, 291633213.85, 7240873469.90, 70106509.11, 96138406.39 675,469506836.570,2014-11-17T14:32:49.387, 51.4790, 89.4550, 400.628, 77.9086,5.0,4.0, 137.2697, 115.1814, 4377759044.75, 2149083099.30, 187666587.37, 0.00, 1159310915.98, 48136723.67 676,469506837.874,2014-11-17T14:32:50.691, 51.3964, 89.4611, 400.974, 77.8432,5.0,4.0, 136.2446, 139.4059, 7804372833.67, 857369575.22, 292177067.74, 1076418412.46, 598347995.94, 240973539.71 677,469506839.179,2014-11-17T14:32:51.995, 51.3139, 89.4671, 401.322, 77.7779,5.0,4.0, 133.4514, 28.6785, 6953020498.47, 995094211.57, 313361530.16, 1688875723.28, 0.00, 0.00 678,469506840.483,2014-11-17T14:32:53.300, 51.2313, 89.4731, 401.672, 77.7125,5.0,4.0, 133.5788, 248.5172, 4031175863.37, 2408389614.93, 62726350.48, 4860436322.23, 636129871.64, 386565481.06 679,469506841.787,2014-11-17T14:32:54.604, 51.1488, 89.4790, 402.026, 77.6472,5.0,4.0, 134.6177, 240.7926, 5322633402.08, 1913412409.74, 125579038.38, 2615003401.13, 1770892104.77, 145166138.93 680,469506843.092,2014-11-17T14:32:55.908, 51.0663, 89.4849, 402.383, 77.5819,5.0,4.0, 134.4549, 243.8567, 5146368375.90, 1832933825.02, 188531290.36, 5328475857.31, 567745197.65, 363353474.05 681,469506844.396,2014-11-17T14:32:57.213, 50.9837, 89.4908, 402.742, 77.5166,5.0,4.0, 136.4264, 243.0478, 5243710871.97, 2247432102.50, 0.00, 7057191344.94, 142245295.93, 388123259.57 682,469506845.700,2014-11-17T14:32:58.517, 50.9012, 89.4966, 403.104, 77.4513,5.0,4.0, 135.2322, 243.6169, 8664909340.96, 0.00, 566654454.28, 6796256848.28, 356275180.59, 340018260.85 683,469506847.013,2014-11-17T14:32:59.829, 50.8183, 89.5024, 403.471, 77.3857,5.0,4.0, 135.2943, 241.4399, 7571088187.15, 334904132.39, 567227124.70, 6717693225.58, 107114164.44, 413461776.40 684,469506848.325,2014-11-17T14:33:01.141, 50.7353, 89.5082, 403.842, 77.3201,5.0,4.0, 133.5253, 239.7923, 7951473967.57, 167698434.31, 567718862.99, 6364324191.61, 393479634.68, 340909816.86 685,469506849.637,2014-11-17T14:33:02.454, 50.6523, 89.5139, 404.215, 77.2545,5.0,4.0, 144.7170, 245.8706, 8705221677.50, 251978663.89, 568293576.34, 5191618290.34, 609416551.23, 365776286.46 686,469506850.949,2014-11-17T14:33:03.766, 50.5694, 89.5196, 404.591, 77.1889,5.0,4.0, 138.3945, 256.5707, 6864099425.08, 504819065.23, 632077089.54, 4744621134.68, 179625816.23, 561649318.58 687,469506852.261,2014-11-17T14:33:05.078, 50.4865, 89.5252, 404.969, 77.1234,5.0,4.0, 139.7310, 249.7305, 8359723751.57, 84259577.62, 632626433.90, 7310478309.36, 0.00, 440084082.08 688,469506853.574,2014-11-17T14:33:06.390, 50.4036, 89.5308, 405.351, 77.0579,5.0,4.0, 138.9523, 248.5723, 8559171546.41, 0.00, 633268448.65, 7231810645.75, 0.00, 440706342.54 689,469506854.886,2014-11-17T14:33:07.702, 50.3207, 89.5364, 405.736, 76.9924,5.0,4.0, 138.6840, 25.6575, 5589695446.78, 1944100255.31, 126763939.17, 275038560.88, 0.00, 73540104.72 690,469506856.198,2014-11-17T14:33:09.015, 50.2378, 89.5419, 406.123, 76.9269,5.0,4.0, 140.1031, 92.0114, 6718287310.78, 592686763.22, 634463918.40, 5418541826.92, 0.00, 0.00 691,469506857.510,2014-11-17T14:33:10.327, 50.1549, 89.5474, 406.514, 76.8615,5.0,4.0, 127.7271, 231.4555, 7661757504.42, 84792445.49, 571515342.85, 3035229774.25, 1414819552.85, 196622728.20 692,469506858.822,2014-11-17T14:33:11.639, 50.0721, 89.5528, 406.907, 76.7961,5.0,4.0, 125.8420, 222.2736, 5053499787.05, 1613780022.30, 190699036.11, 0.00, 1817720304.42, 221513827.57 693,469506860.135,2014-11-17T14:33:12.951, 49.9892, 89.5582, 407.303, 76.7307,5.0,4.0, 127.6037, 230.2484, 3560951841.03, 2381641275.89, 63621844.42, 6182251389.48, 145681473.55, 394280505.74 694,469506861.447,2014-11-17T14:33:14.263, 49.9064, 89.5636, 407.702, 76.6653,5.0,4.0, 130.5475, 101.7339, 6945331700.01, 511211197.62, 509493607.73, 1848621722.29, 401470284.08, 123387271.83 695,469506862.759,2014-11-17T14:33:15.576, 49.8236, 89.5689, 408.104, 76.6000,5.0,4.0, 131.1023, 57.4416, 4136089791.14, 2304316709.20, 63751672.79, 740714921.36, 109722601.99, 123562195.97 696,469506864.071,2014-11-17T14:33:16.888, 49.7408, 89.5742, 408.508, 76.5347,5.0,4.0, 132.1014, 41.9571, 3765082773.56, 2051226280.98, 255229816.55, 1742585203.79, 141326077.82, 0.00 697,469506865.383,2014-11-17T14:33:18.200, 49.6580, 89.5794, 408.916, 76.4694,5.0,4.0, 132.1345, 6.4257, 4336539472.72, 2140271514.20, 127745276.37, 0.00, 73433887.28, 0.00 698,469506866.696,2014-11-17T14:33:19.512, 49.5753, 89.5847, 409.326, 76.4041,5.0,4.0, 132.1963, 24.6927, 3209499570.77, 2486270751.48, 127857200.81, 279050957.38, 147131166.78, 24807707.91 699,469506868.008,2014-11-17T14:33:20.825, 49.4925, 89.5898, 409.739, 76.3389,5.0,4.0, 137.1136, 67.3912, 5294346432.51, 1459900047.55, 383963965.53, 350204974.78, 0.00, 215305306.53 700,469506869.320,2014-11-17T14:33:22.137, 49.4098, 89.5950, 410.156, 76.2737,5.0,4.0, 140.3577, 37.2028, 7383930416.29, 515994005.66, 576451217.49, 1772850152.12, 0.00, 24873149.76 701,469506870.632,2014-11-17T14:33:23.449, 49.3271, 89.6001, 410.575, 76.2085,5.0,4.0, 140.2766, 115.7310, 4740498044.70, 1981263676.84, 256462946.08, 4299343740.67, 407023440.35, 24908473.51 702,469506871.944,2014-11-17T14:33:24.761, 49.2444, 89.6051, 410.996, 76.1433,5.0,4.0, 141.1453, 101.9787, 5506129347.88, 1639022444.97, 320860271.33, 5241458831.19, 148271543.49, 0.00 703,469506873.257,2014-11-17T14:33:26.073, 49.1617, 89.6101, 411.421, 76.0782,5.0,4.0, 140.8601, 89.9402, 6845528763.15, 691257076.93, 578140744.36, 1968809922.92, 482879439.82, 49948465.14 704,469506874.569,2014-11-17T14:33:27.386, 49.0790, 89.6151, 411.849, 76.0131,5.0,4.0, 138.9330, 36.7940, 3998380114.07, 1903648696.70, 385766117.34, 751085807.71, 111630838.90, 50009303.11 705,469506875.881,2014-11-17T14:33:28.698, 48.9963, 89.6201, 412.279, 75.9480,5.0,4.0, 135.1203, 104.6145, 4385750088.72, 2340148791.82, 64360361.67, 1128484668.06, 894885843.01, 25040194.75 706,469506877.193,2014-11-17T14:33:30.010, 48.9137, 89.6250, 412.713, 75.8830,5.0,4.0, 134.9166, 63.2724, 4773228543.86, 2083066537.34, 128834053.41, 2632004965.00, 212319866.59, 0.00 707,469506878.505,2014-11-17T14:33:31.322, 48.8311, 89.6299, 413.149, 75.8180,5.0,4.0, 135.6537, 43.7922, 7457329402.19, 86937024.30, 709315593.26, 263630792.06, 212755126.81, 72529477.83 708,469506879.818,2014-11-17T14:33:32.634, 48.7485, 89.6347, 413.588, 75.7530,5.0,4.0, 136.7667, 44.6459, 6700988729.96, 348236776.50, 709940786.33, 94458279.18, 0.00, 150821769.41 709,469506881.130,2014-11-17T14:33:33.947, 48.6659, 89.6395, 414.030, 75.6880,5.0,4.0, 139.1245, 13.7591, 8053078616.49, 0.00, 710671264.26, 0.00, 75142535.82, 25172719.23 710,469506882.442,2014-11-17T14:33:35.259, 48.5833, 89.6443, 414.474, 75.6231,5.0,4.0, 141.1471, 126.9849, 7679284682.03, 436618737.91, 581971347.78, 7478132518.14, 0.00, 0.00 711,469506883.754,2014-11-17T14:33:36.571, 48.5008, 89.6490, 414.922, 75.5582,5.0,4.0, 140.9813, 54.8452, 8651879604.53, 0.00, 647300859.72, 1992798945.98, 75426567.53, 50478554.12 712,469506885.066,2014-11-17T14:33:37.883, 48.4182, 89.6537, 415.372, 75.4933,5.0,4.0, 141.6186, 64.5922, 7049667952.86, 907162418.76, 453510801.54, 796753720.65, 107371303.82, 146004800.68 713,469506886.379,2014-11-17T14:33:39.195, 48.3357, 89.6584, 415.825, 75.4284,5.0,4.0, 139.2985, 64.8443, 4706629549.24, 2180725853.06, 151326125.56, 1142130797.50, 189275940.92, 101224115.91 714,469506887.691,2014-11-17T14:33:40.508, 48.2532, 89.6630, 416.282, 75.3636,5.0,4.0, 142.5073, 31.4822, 8493129377.83, 87852234.36, 649113901.59, 95307471.50, 341285799.40, 0.00 715,469506889.003,2014-11-17T14:33:41.820, 48.1707, 89.6676, 416.740, 75.2988,5.0,4.0, 72.2612, 43.1511, 1739745369.53, 703954999.14, 389870267.66, 1527339071.19, 113990937.33, 25372972.74 716,469506890.315,2014-11-17T14:33:43.132, 48.0882, 89.6722, 417.202, 75.2341,5.0,4.0, 71.0954, 7.2499, 2516071683.81, 969277760.04, 130071754.66, 0.00, 0.00, 25403933.95 717,469506891.627,2014-11-17T14:33:44.444, 48.0058, 89.6767, 417.667, 75.1693,5.0,4.0, 59.8052, 9.0874, 5233197247.09, 88258184.21, 0.00, 535154107.46, 0.00, 0.00 718,469506892.940,2014-11-17T14:33:45.756, 47.9233, 89.6812, 418.134, 75.1046,5.0,4.0, 75.3559,-175.0000, 6026073927.89, 284779576.98, 0.00, 0.00, 0.01, 0.89 719,469506894.252,2014-11-17T14:33:47.069, 47.8409, 89.6857, 418.605, 75.0399,5.0,4.0, 147.5776, 7.2794, 388673875.98, 2567131461.16, 717508863.10, 0.00, 0.00, 25507426.86 720,469506895.564,2014-11-17T14:33:48.381, 47.7585, 89.6901, 419.078, 74.9753,5.0,4.0, 151.6618, 99.7257, 6420935095.17, 1241006993.48, 522287185.53, 0.00, 306764050.91, 255385605.64 721,469506896.876,2014-11-17T14:33:49.693, 47.6761, 89.6945, 419.554, 74.9107,5.0,4.0, 152.1374, 73.7352, 7597596610.17, 355059564.80, 784125489.63, 4342262068.97, 0.00, 0.00 722,469506898.188,2014-11-17T14:33:51.005, 47.5938, 89.6989, 420.032, 74.8461,5.0,4.0, 147.2231, 52.8045, 4096792292.52, 1689225804.62, 588702815.06, 0.00, 269408224.50, 102424605.31 723,469506899.501,2014-11-17T14:33:52.317, 47.5114, 89.7032, 420.514, 74.7815,5.0,4.0, 150.5370, 97.9582, 7031545320.20, 1424448842.98, 327347366.84, 3186141370.65, 501177330.79, 0.00 724,469506900.813,2014-11-17T14:33:53.630, 47.4291, 89.7075, 420.998, 74.7170,5.0,4.0, 142.6983, 84.8772,11540086810.50, 184708586.70, 152920340.11, 386792176.53, 811191194.23, 25673924.64 725,469506902.125,2014-11-17T14:33:54.942, 47.3468, 89.7118, 421.486, 74.6525,5.0,4.0, 137.9060, 21.4433, 7441503191.53, 535745945.59, 524763948.05, 0.00, 77386619.89, 51410531.47 726,469506903.437,2014-11-17T14:33:56.254, 47.2645, 89.7160, 421.976, 74.5880,5.0,4.0, 136.3935, 7.3463, 6275258795.93, 983757287.61, 459644424.59, 0.00, 0.00, 25741878.81 727,469506904.749,2014-11-17T14:33:57.566, 47.1822, 89.7202, 422.469, 74.5236,5.0,4.0, 137.7773, 5.0470, 7853406670.85, 268661118.62, 591496632.69, 97098851.74, 38834397.78, 0.00 728,469506906.062,2014-11-17T14:33:58.878, 47.1000, 89.7244, 422.964, 74.4592,5.0,4.0, 138.6187, 0.0000, 4718563147.12, 2062986748.39, 197370067.73, 0.00, 0.00, 0.00 729,469506907.374,2014-11-17T14:34:00.191, 47.0178, 89.7285, 423.463, 74.3948,5.0,4.0, 140.7844, 77.2458, 7676725798.98, 269448596.35, 658485339.44, 0.00, 545655124.18, 103366073.11 730,469506908.686,2014-11-17T14:34:01.503, 46.9356, 89.7326, 423.964, 74.3304,5.0,4.0, 138.1996, 124.3787, 6700413558.58, 629560919.17, 593164036.93, 6922296923.06, 78080775.96, 0.00 731,469506909.998,2014-11-17T14:34:02.815, 46.8534, 89.7367, 424.469, 74.2661,5.0,4.0, 138.6185, 148.7503, 5130863753.64, 2071804785.59, 131951095.94, 8187010694.23, 111172399.96, 0.00 732,469506911.310,2014-11-17T14:34:04.127, 46.7712, 89.7407, 424.976, 74.2018,5.0,4.0, 140.3632, 95.3875, 3951435648.81, 2345185485.89, 198102838.92, 4204033138.09, 274268271.82, 0.00 733,469506912.623,2014-11-17T14:34:05.439, 46.6890, 89.7447, 425.485, 74.1376,5.0,4.0, 143.1017, 37.9685, 8309303171.90, 0.00, 727131757.17, 489568465.64, 0.00, 103913910.49 734,469506913.943,2014-11-17T14:34:06.759, 46.6064, 89.7487, 426.001, 74.0730,5.0,4.0, 287.1747, 20.0885,11686155471.00, 2623380233.05, 926264746.94, 980381235.87, 39321856.17, 0.00 735,469506915.263,2014-11-17T14:34:08.080, 46.5238, 89.7527, 426.520, 74.0084,5.0,4.0, 155.4554, 106.3779, 3966761016.95, 2355660920.69, 397383287.68, 0.00, 1215695971.43, 0.00 736,469506916.583,2014-11-17T14:34:09.400, 46.4412, 89.7567, 427.041, 73.9438,5.0,4.0, 153.5758, 123.8249, 4964173702.97, 1723739109.48, 530316608.21, 4522116488.02, 197312057.38, 104316009.90 737,469506917.903,2014-11-17T14:34:10.720, 46.3586, 89.7606, 427.565, 73.8793,5.0,4.0, 157.3116, 110.2903, 9304032994.86, 0.00, 774182816.87, 4331849262.64, 79076090.18, 104464520.04 738,469506919.223,2014-11-17T14:34:12.040, 46.2761, 89.7645, 428.092, 73.8148,5.0,4.0, 155.6643, 75.7682, 4454855620.26, 2073149292.85, 464923902.52, 788595916.51, 712851215.15, 0.00 739,469506920.543,2014-11-17T14:34:13.360, 46.1936, 89.7683, 428.622, 73.7504,5.0,4.0, 158.0436, 29.2589, 8170841509.51, 455526103.67, 731246335.82, 1283069017.18, 0.00, 26179890.56 740,469506921.863,2014-11-17T14:34:14.680, 46.1111, 89.7721, 429.155, 73.6860,5.0,4.0, 156.5448, 10.9596, 5787055455.06, 1277442185.51, 665461348.08, 0.00, 39743152.62, 26217149.51 741,469506923.183,2014-11-17T14:34:16.000, 46.0286, 89.7759, 429.691, 73.6216,5.0,4.0, 158.1713, 30.6158, 7316086552.14, 946294554.28, 621651475.23, 1187562752.37, 119423597.33, 0.00 742,469506924.503,2014-11-17T14:34:17.320, 45.9461, 89.7797, 430.229, 73.5572,5.0,4.0, 158.5101, 0.0000, 5201139720.58, 1921644633.17, 466724114.22, 0.00, 0.00, 0.00 743,469506925.823,2014-11-17T14:34:18.640, 45.8637, 89.7834, 430.770, 73.4929,5.0,4.0, 154.3528, 41.0515, 5407273238.49, 2290681783.89, 200203176.81, 554661198.62, 113536361.54, 76031276.86 744,469506927.143,2014-11-17T14:34:19.960, 45.7813, 89.7871, 431.315, 73.4286,5.0,4.0, 154.0248, 35.4192, 5213830848.95, 2202423591.54, 267215641.65, 993705081.47, 40023367.40, 52711903.52 745,469506928.463,2014-11-17T14:34:21.280, 45.6989, 89.7908, 431.861, 73.3644,5.0,4.0, 153.1145, 132.5077, 4818157072.27, 2021534086.19, 401181389.43, 2487301866.06, 601319299.24, 131940367.05 746,469506929.783,2014-11-17T14:34:22.600, 45.6165, 89.7945, 432.411, 73.3002,5.0,4.0, 150.5475, 88.0894, 3215691121.90, 2300202979.70, 468462967.71, 4980670188.99, 40152508.45, 0.00 747,469506931.104,2014-11-17T14:34:23.920, 45.5341, 89.7981, 432.964, 73.2360,5.0,4.0, 154.6435, 49.5203, 8188453401.03, 572635778.51, 625268253.97, 2294357072.70, 120683349.98, 0.00 748,469506932.424,2014-11-17T14:34:25.240, 45.4518, 89.8017, 433.519, 73.1718,5.0,4.0, 153.1462, 51.3667, 7655664532.19, 738146922.04, 603475875.96, 799003780.59, 0.00, 132450048.36 749,469506933.744,2014-11-17T14:34:26.560, 45.3695, 89.8052, 434.077, 73.1077,5.0,4.0, 151.7369, 21.8704, 4639668393.93, 2587434679.17, 134245546.55, 0.00, 0.00, 76635425.10 750,469506935.064,2014-11-17T14:34:27.880, 45.2872, 89.8088, 434.638, 73.0436,5.0,4.0, 153.0157,-153.0000, 5048674453.60, 2498264881.45, 134365500.29, 0.00, 0.01, 0.83 751,469506936.384,2014-11-17T14:34:29.200, 45.2049, 89.8123, 435.202, 72.9796,5.0,4.0, 148.2139,-153.0000, 5661760790.47, 1204686458.98, 605275174.98, 0.00, 0.01, 0.83 752,469506937.704,2014-11-17T14:34:30.521, 45.1227, 89.8157, 435.769, 72.9156,5.0,4.0, 148.9686,-153.0000, 5263103981.95, 1762972047.09, 403877405.89, 0.00, 0.01, 0.83 753,469506939.024,2014-11-17T14:34:31.841, 45.0404, 89.8192, 436.338, 72.8516,5.0,4.0, 150.7672, 6.4154, 7092679494.28, 1114893075.33, 471611447.11, 377801074.05, 0.00, 0.00 754,469506940.344,2014-11-17T14:34:33.161, 44.9582, 89.8226, 436.911, 72.7876,5.0,4.0, 151.0045, 99.0515, 4666819191.07, 2140090124.52, 337216647.30, 1134973008.72, 157026750.34, 231402204.14 755,469506941.664,2014-11-17T14:34:34.481, 44.8761, 89.8260, 437.486, 72.7237,5.0,4.0, 153.4245, 54.0125, 4265628908.31, 2608676812.87, 202510867.66, 0.00, 530073517.50, 26732719.84 756,469506942.984,2014-11-17T14:34:35.801, 44.7939, 89.8294, 438.064, 72.6598,5.0,4.0, 154.6882, 127.5468, 4677770765.81, 2239356809.40, 337870208.50, 5348380209.29, 245098830.89, 53541275.68 757,469506944.304,2014-11-17T14:34:37.121, 44.7118, 89.8327, 438.644, 72.5960,5.0,4.0, 155.9092, 104.2254, 5700812752.34, 1681668986.55, 473441274.89, 3435068932.24, 0.00, 160819049.95 758,469506945.624,2014-11-17T14:34:38.441, 44.6296, 89.8360, 439.228, 72.5322,5.0,4.0, 156.0550, 67.7927, 3261106731.80, 2151547144.44, 609254607.16, 1314947742.71, 81956307.87, 134178728.64 759,469506946.944,2014-11-17T14:34:39.761, 44.5476, 89.8393, 439.814, 72.4684,5.0,4.0, 62.9529, 88.7796, 5812585796.86, 0.00, 0.00, 911589051.76, 574741693.81, 80621363.40 760,469506948.264,2014-11-17T14:34:41.081, 44.4655, 89.8426, 440.403, 72.4047,5.0,4.0, 123.5873, 60.7923, 3472958778.69, 469021163.98, 949567242.99, 202811190.44, 41117087.98, 188345026.96 761,469506949.584,2014-11-17T14:34:42.401, 44.3834, 89.8458, 440.995, 72.3410,5.0,4.0, 96.9918, 49.0947, 0.00, 778223855.79, 950416903.25, 203046614.57, 82362351.68, 134695558.32 762,469506950.904,2014-11-17T14:34:43.721, 44.3014, 89.8490, 441.590, 72.2773,5.0,4.0, 73.1960, 35.6051, 6142871604.15, 188125490.56, 0.00, 284127713.37, 351760991.55, 0.00 763,469506952.224,2014-11-17T14:34:45.041, 44.2194, 89.8522, 442.187, 72.2137,5.0,4.0, 24.3875, 21.3757, 409958050.36, 282546000.13, 136037280.28, 407110549.93, 165279851.95, 0.00 764,469506953.545,2014-11-17T14:34:46.361, 44.1374, 89.8553, 442.788, 72.1501,5.0,4.0, 28.8585, 19.0328, 820781148.37, 282903662.28, 136159075.50, 1120841663.52, 0.00, 0.00 765,469506954.865,2014-11-17T14:34:47.681, 44.0555, 89.8584, 443.391, 72.0865,5.0,4.0, 159.8773, 19.0583, 8628779138.95, 188880542.97, 817808033.54, 1122341123.02, 0.00, 0.00 766,469506956.185,2014-11-17T14:34:49.001, 43.9736, 89.8615, 443.997, 72.0230,5.0,4.0, 159.5290, 47.8546, 8432165896.05, 378237703.69, 750328838.79, 285489548.38, 236023510.71, 78329330.74 767,469506957.505,2014-11-17T14:34:50.321, 43.8917, 89.8646, 444.605, 71.9595,5.0,4.0, 160.0044, 87.3580, 5353750835.63, 1893968095.00, 477981108.93, 0.00, 998334994.56, 0.00 768,469506958.825,2014-11-17T14:34:51.642, 43.8098, 89.8677, 445.217, 71.8961,5.0,4.0, 156.9386, 14.0613, 4740947800.26, 2275619944.49, 341721024.51, 0.00, 160693388.07, 0.00 769,469506960.145,2014-11-17T14:34:52.962, 43.7279, 89.8707, 445.831, 71.8326,5.0,4.0, 159.2274, 44.7066, 5571246660.94, 1803794592.63, 478838215.38, 1127672131.48, 292076318.04, 0.00 770,469506961.465,2014-11-17T14:34:54.282, 43.6461, 89.8737, 446.448, 71.7693,5.0,4.0, 299.7286, 44.4975,12188929221.50, 2757186997.50, 958678038.74, 2008269347.45, 118799315.66, 0.00 771,469506962.785,2014-11-17T14:34:55.602, 43.5643, 89.8766, 447.068, 71.7059,5.0,4.0, 159.2557, 100.3500, 8685831692.64, 285583166.88, 753922314.00, 3090075992.55, 161474091.42, 118256248.42 772,469506964.105,2014-11-17T14:34:56.922, 43.4825, 89.8796, 447.690, 71.6426,5.0,4.0, 162.2708, 7.1628, 5175465859.96, 2573459621.36, 205799523.27, 205763292.28, 41927523.33, 0.00 773,469506965.433,2014-11-17T14:34:58.250, 43.4003, 89.8825, 448.319, 71.5790,5.0,4.0, 83.6481, 33.7669, 7723415123.37, 0.00, 0.00, 1339207595.93, 126006015.72, 0.00 774,469506966.761,2014-11-17T14:34:59.578, 43.3180, 89.8854, 448.951, 71.5154,5.0,4.0, 71.9846, 27.3392, 414958156.41, 1337991622.69, 274932704.31, 309392631.58, 252394897.29, 0.00 775,469506968.089,2014-11-17T14:35:00.906, 43.2358, 89.8883, 449.586, 71.4518,5.0,4.0, 62.7240, 27.4728, 1453836848.85, 191379188.14, 550358413.84, 722719028.28, 84259193.63, 27427970.16 776,469506969.417,2014-11-17T14:35:02.233, 43.1537, 89.8912, 450.223, 71.3883,5.0,4.0, 89.5056, 32.9906, 7614822007.24, 198501013.54, 0.00, 1942814542.24, 0.00, 0.00 777,469506970.745,2014-11-17T14:35:03.561, 43.0715, 89.8940, 450.864, 71.3248,5.0,4.0, 167.0862, 41.2387, 4162974987.97, 2590561010.19, 413571002.65, 1966373835.56, 0.00, 27499961.78 778,469506972.073,2014-11-17T14:35:04.889, 42.9894, 89.8969, 451.507, 71.2613,5.0,4.0, 167.8857, 36.8271, 8334376001.69, 768522115.17, 689902850.99, 1243288580.09, 0.00, 55066460.88 779,469506973.400,2014-11-17T14:35:06.217, 42.9073, 89.8996, 452.152, 71.1979,5.0,4.0, 166.4696, 11.1319, 5840930250.54, 1346848909.33, 759686684.70, 0.00, 127216739.57, 0.00 780,469506974.728,2014-11-17T14:35:07.545, 42.8252, 89.9024, 452.801, 71.1345,5.0,4.0, 163.9787,-224.0000, 4176288582.20, 1926437864.74, 691243091.15, 0.00, 0.01, 0.78 781,469506976.056,2014-11-17T14:35:08.873, 42.7432, 89.9051, 453.453, 71.0712,5.0,4.0, 161.3410,-224.0000, 7733880538.54, 192880425.89, 968607290.68, 0.00, 0.01, 0.78 782,469506977.384,2014-11-17T14:35:10.201, 42.6612, 89.9079, 454.107, 71.0079,5.0,4.0, 303.7816,-224.0000,12346785000.00, 2800766250.00, 969619470.00, 0.00, 0.01, 0.78 783,469506978.712,2014-11-17T14:35:11.529, 42.5792, 89.9106, 454.764, 70.9446,5.0,4.0, 158.0779, 78.4099, 7541136634.27, 870266531.19, 623884917.11, 0.00, 896074727.35, 0.00 784,469506980.040,2014-11-17T14:35:12.857, 42.4972, 89.9132, 455.424, 70.8814,5.0,4.0, 159.5533, 69.0647, 7338942865.85, 1258586292.95, 485678190.33, 0.00, 427336217.88, 110977904.72 785,469506981.368,2014-11-17T14:35:14.185, 42.4153, 89.9159, 456.086, 70.8182,5.0,4.0, 157.7374, 33.9920, 7977199757.46, 581711691.77, 694550436.98, 626733151.65, 85615055.93, 55566970.14 786,469506982.696,2014-11-17T14:35:15.513, 42.3334, 89.9185, 456.752, 70.7551,5.0,4.0, 159.4875, 66.3241, 6514138401.75, 1650186932.58, 417103102.31, 1254812071.16, 514449948.30, 0.00 787,469506984.024,2014-11-17T14:35:16.841, 42.2515, 89.9211, 457.420, 70.6920,5.0,4.0, 158.8798, 35.6629, 7782590578.55, 97187611.85, 974111113.31, 393450926.50, 331205820.51, 0.00 788,469506985.352,2014-11-17T14:35:18.168, 42.1696, 89.9237, 458.091, 70.6289,5.0,4.0, 161.5073, 50.7033, 8002079580.54, 389299759.52, 835823563.56, 104809921.60, 559101895.09, 0.00 789,469506986.680,2014-11-17T14:35:19.496, 42.0878, 89.9262, 458.764, 70.5659,5.0,4.0, 86.2498, 52.0791, 2618196188.00, 627963226.16, 487999660.62, 2623034837.84, 86142019.17, 0.00 790,469506988.008,2014-11-17T14:35:20.824, 42.0060, 89.9287, 459.441, 70.5029,5.0,4.0, 42.5759, 56.8243, 3931124074.11, 0.00, 0.00, 0.00, 122591774.01, 161527057.92 791,469506989.335,2014-11-17T14:35:22.152, 41.9242, 89.9312, 460.120, 70.4400,5.0,4.0, 78.0694, 50.6633, 2111977071.86, 1269809018.80, 139677831.13, 2350905584.41, 122771099.37, 0.00 792,469506990.663,2014-11-17T14:35:23.480, 41.8424, 89.9337, 460.802, 70.3771,5.0,4.0, 86.3710, 29.4506, 211436597.43, 1075960631.20, 629205542.58, 1263276247.54, 0.00, 28029391.44 793,469506991.991,2014-11-17T14:35:24.808, 41.7607, 89.9362, 461.487, 70.3142,5.0,4.0, 100.6690, 106.4173, 7407433462.97, 0.00, 279896743.89, 210767273.56, 260002948.57, 280630232.16 794,469506993.319,2014-11-17T14:35:26.136, 41.6790, 89.9386, 462.174, 70.2514,5.0,4.0, 186.8285, 92.9915,12287006843.42, 1372689279.15, 70036691.13, 2742845380.86, 347174487.78, 56193359.68 795,469506994.647,2014-11-17T14:35:27.464, 41.5973, 89.9410, 462.865, 70.1886,5.0,4.0, 175.7129, 85.0211, 6150391691.69, 2356463779.61, 350548364.77, 1373094092.86, 521643051.93, 56271955.49 796,469506995.975,2014-11-17T14:35:28.792, 41.5157, 89.9434, 463.558, 70.1258,5.0,4.0, 175.4317, 95.0622, 6793141619.25, 1572850378.83, 631550522.07, 2008919654.58, 696530759.00, 0.00 797,469506997.303,2014-11-17T14:35:30.120, 41.4341, 89.9458, 464.253, 70.0631,5.0,4.0, 83.2118, 64.8873, 2549862269.90, 1279463269.99, 140469871.28, 1799320991.37, 392364549.10, 0.00 798,469506998.631,2014-11-17T14:35:31.448, 41.3525, 89.9482, 464.952, 70.0005,5.0,4.0, 83.3621, 78.5923, 3828438305.08, 1182447620.69, 0.00, 3257345384.62, 0.00, 81574106.39 799,469506999.959,2014-11-17T14:35:32.776, 41.2709, 89.9505, 465.653, 69.9378,5.0,4.0, 78.3740, 55.2800, 2129268192.46, 690716570.50, 422225141.02, 1196139551.95, 0.00, 122531999.29 800,469507001.287,2014-11-17T14:35:34.103, 41.1894, 89.9528, 466.357, 69.8753,5.0,4.0, 174.8275, 5.0396, 8312013775.88, 1086698084.12, 633903003.22, 296784229.31, 0.00, 0.00 801,469507002.615,2014-11-17T14:35:35.431, 41.1079, 89.9551, 467.064, 69.8127,5.0,4.0, 175.5276, 55.5091,10026507628.49, 0.00, 916454827.90, 2397200073.72, 169165787.58, 0.00 802,469507003.943,2014-11-17T14:35:36.759, 41.0264, 89.9573, 467.774, 69.7502,5.0,4.0, 175.3208, 41.8855, 9181832703.37, 396097819.30, 846713169.51, 399942365.28, 0.00, 122972005.18 803,469507005.271,2014-11-17T14:35:38.087, 40.9449, 89.9596, 468.486, 69.6878,5.0,4.0, 175.9000, 64.9368, 7909308887.82, 1090767607.07, 706328796.39, 2237201515.50, 307955933.06, 0.00 804,469507006.598,2014-11-17T14:35:39.415, 40.8635, 89.9618, 469.201, 69.6254,5.0,4.0, 177.5506, 0.0000, 9200512051.69, 595664435.01, 777654742.11, 0.00, 0.00, 0.00 805,469507007.926,2014-11-17T14:35:40.743, 40.7821, 89.9640, 469.919, 69.5630,5.0,4.0, 176.1267, 55.5570,10021460975.48, 205887703.61, 825520931.63, 2135000943.67, 220595171.34, 0.00 806,469507009.262,2014-11-17T14:35:42.079, 40.7003, 89.9662, 470.643, 69.5003,5.0,4.0, 173.2749, 3.6291, 4797339517.98, 2061292334.43, 661005641.77, 213716173.51, 0.00, 0.00 807,469507010.598,2014-11-17T14:35:43.415, 40.6184, 89.9683, 471.371, 69.4376,5.0,4.0, 175.7969, 13.6564, 5364934186.65, 2590812246.03, 354478503.75, 804223771.07, 0.00, 0.00 808,469507011.934,2014-11-17T14:35:44.750, 40.5366, 89.9705, 472.101, 69.3750,5.0,4.0, 182.1906,-154.0000, 6443886495.76, 2294551256.32, 425753348.73, 0.00, 0.00, 0.73 809,469507013.269,2014-11-17T14:35:46.086, 40.4549, 89.9726, 472.834, 69.3124,5.0,4.0, 178.8386, 1.8203, 6449841604.58, 2197349244.60, 426132749.03, 107198976.96, 0.00, 0.00 810,469507014.605,2014-11-17T14:35:47.422, 40.3731, 89.9747, 473.570, 69.2499,5.0,4.0, 0.0000, 31.7163, 0.00, 0.00, 0.00, 1180565051.31, 133357900.99, 0.00 811,469507015.941,2014-11-17T14:35:48.758, 40.2914, 89.9768, 474.309, 69.1874,5.0,4.0, 26.3364, 77.5087, 1753102625.52, 207415308.27, 0.00, 2041191620.78, 489665879.13, 0.00 812,469507017.277,2014-11-17T14:35:50.093, 40.2098, 89.9788, 475.050, 69.1250,5.0,4.0, 10.6564, 89.4782, 0.00, 300743232.40, 0.00, 5269361696.33, 0.00, 0.00 813,469507018.613,2014-11-17T14:35:51.429, 40.1281, 89.9809, 475.794, 69.0626,5.0,4.0, 179.2716, 95.9911, 6147095044.76, 2494759699.86, 332668197.94, 2798761247.54, 178559480.24, 115077629.82 814,469507019.948,2014-11-17T14:35:52.765, 40.0465, 89.9829, 476.541, 69.0002,5.0,4.0, 178.6300, 85.4631, 7560519067.80, 1406719758.62, 642145374.64, 215502293.58, 89404425.93, 259232124.81 815,469507021.284,2014-11-17T14:35:54.101, 39.9649, 89.9849, 477.290, 68.9379,5.0,4.0, 179.0331, 21.9817, 6703561131.45, 2414768019.58, 285694211.18, 1294501710.88, 0.00, 0.00 816,469507022.620,2014-11-17T14:35:55.437, 39.8834, 89.9869, 478.043, 68.8756,5.0,4.0, 36.8142, 28.4109, 0.00, 302193835.75, 357435403.89, 1187793467.63, 0.00, 28877658.88 817,469507023.956,2014-11-17T14:35:56.772, 39.8018, 89.9888, 478.798, 68.8134,5.0,4.0, 55.5674, 11.1662, 433271061.54, 403388631.52, 500854535.77, 0.00, 127608819.92, 0.00 818,469507025.291,2014-11-17T14:35:58.108, 39.7203, 89.9908, 479.556, 68.7512,5.0,4.0, 79.8490, 15.2174, 433661668.90, 201925944.67, 930985309.65, 432771347.98, 89923192.51, 0.00 819,469507026.627,2014-11-17T14:35:59.444, 39.6389, 89.9927, 480.316, 68.6891,5.0,4.0, 94.8789, 17.0778, 2170582638.56, 1718666133.39, 143377024.90, 541579704.93, 90068230.65, 0.00 820,469507027.963,2014-11-17T14:36:00.780, 39.5574, 89.9946, 481.079, 68.6270,5.0,4.0, 71.7647, 22.0871, 1303517046.46, 0.00, 789274257.99, 325263787.80, 0.00, 58040836.45 821,469507029.299,2014-11-17T14:36:02.115, 39.4760, 89.9965, 481.845, 68.5649,5.0,4.0, 69.3384, 78.0702, 434894171.59, 1823927312.02, 0.00, 1736422467.82, 270949950.92, 87164207.91 822,469507030.635,2014-11-17T14:36:03.451, 39.3946, 89.9983, 482.614, 68.5029,5.0,4.0, 86.8658, 23.0587, 5876306994.51, 507224218.93, 71879711.55, 869050934.90, 0.00, 29089075.45 823,469507031.970,2014-11-17T14:36:04.787, 39.3133, 90.0002, 483.385, 68.4410,5.0,4.0, 32.8044, 56.7659, 217834584.74, 710922307.83, 71943525.46, 3342939628.06, 0.00, 0.00 824,469507033.306,2014-11-17T14:36:06.123, 39.2320, 90.0020, 484.160, 68.3790,5.0,4.0, 119.9606, 22.4537, 3270900306.74, 2237289656.65, 72018026.61, 1088581762.06, 45354713.84, 0.00 825,469507034.642,2014-11-17T14:36:07.459, 39.1507, 90.0038, 484.937, 68.3172,5.0,4.0, 129.7689, 29.2377, 0.00, 1730775705.01, 937065079.83, 819098001.31, 175178552.29, 0.00 826,469507035.978,2014-11-17T14:36:08.794, 39.0694, 90.0056, 485.716, 68.2553,5.0,4.0, 92.0446, 45.3833, 1966009079.90, 509628126.19, 721458731.18, 2181336100.18, 0.00, 29232393.22 827,469507037.313,2014-11-17T14:36:10.130, 38.9882, 90.0073, 486.498, 68.1936,5.0,4.0, 107.6894, 18.1760, 4810029100.20, 1122449390.96, 216629575.60, 109170857.76, 91080916.96, 29266846.90 828,469507038.649,2014-11-17T14:36:11.466, 38.9070, 90.0091, 487.283, 68.1318,5.0,4.0, 111.9312, 77.8561, 656488798.50, 1021560214.22, 939560513.95, 3387516857.67, 136806923.40, 29301323.06 829,469507039.985,2014-11-17T14:36:12.802, 38.8259, 90.0108, 488.071, 68.0701,5.0,4.0, 37.7666, 58.8290, 657063583.27, 715897901.31, 72337954.81, 1750055115.01, 45664124.70, 88007465.46 830,469507041.321,2014-11-17T14:36:14.137, 38.7447, 90.0125, 488.862, 68.0085,5.0,4.0, 126.5228, 5.8615,10523727457.63, 204810689.66, 72412755.45, 109499220.18, 45736203.70, 0.00 831,469507042.656,2014-11-17T14:36:15.473, 38.6636, 90.0142, 489.655, 67.9469,5.0,4.0, 188.3234, 43.5861, 7680233149.96, 1025203221.87, 942199906.77, 1225300383.44, 260325194.04, 0.00 832,469507043.992,2014-11-17T14:36:16.809, 38.5826, 90.0158, 490.451, 67.8853,5.0,4.0, 186.8836, 36.4137, 6808400624.65, 1847434279.45, 652870052.76, 0.00, 0.00, 127595939.60 833,469507045.328,2014-11-17T14:36:18.145, 38.5015, 90.0175, 491.249, 67.8238,5.0,4.0, 185.1383, 76.9852, 5935034714.64, 2363252053.21, 508237497.64, 2855026589.28, 229606721.19, 29479807.51 834,469507046.664,2014-11-17T14:36:19.481, 38.4205, 90.0191, 492.051, 67.7623,5.0,4.0, 185.8022, 56.2826, 6380175509.97, 1645837990.90, 799365969.17, 3077522917.58, 45982988.12, 0.00 835,469507048.007,2014-11-17T14:36:20.824, 38.3391, 90.0207, 492.859, 67.7006,5.0,4.0, 184.7850, 35.9689, 9248218489.88, 1338734682.90, 509137617.82, 220028349.02, 368356761.30, 0.00 836,469507049.351,2014-11-17T14:36:22.168, 38.2577, 90.0223, 493.671, 67.6388,5.0,4.0, 179.5375, 93.5081, 7528963417.97, 664508173.41, 1019326248.77, 5506684943.35, 0.00, 0.00 837,469507050.695,2014-11-17T14:36:23.511, 38.1763, 90.0239, 494.485, 67.5771,5.0,4.0, 184.2521, 104.8382, 8383005466.64, 1135506871.80, 728733993.14, 440943817.03, 1015914788.23, 29624138.09 838,469507052.038,2014-11-17T14:36:24.855, 38.0949, 90.0255, 495.302, 67.5155,5.0,4.0, 185.4881, 78.6925,11039699291.53, 206684763.68, 802315911.18, 4634197219.16, 0.00, 0.00 839,469507053.382,2014-11-17T14:36:26.199, 38.0136, 90.0270, 496.121, 67.4539,5.0,4.0, 85.8289, 94.3692, 662946684.69, 2069135764.43, 73002248.32, 3865397259.56, 231504338.74, 29693518.33 840,469507054.726,2014-11-17T14:36:27.542, 37.9323, 90.0285, 496.943, 67.3924,5.0,4.0, 121.2053, 15.6479, 2875211710.05, 1035711143.03, 730667121.05, 0.00, 178825879.63, 0.00 841,469507056.069,2014-11-17T14:36:28.886, 37.8511, 90.0300, 497.768, 67.3309,5.0,4.0, 89.3349, 22.9287, 8248486667.05, 0.00, 0.00, 110643154.95, 46423618.10, 59525907.29 842,469507057.413,2014-11-17T14:36:30.230, 37.7699, 90.0315, 498.596, 67.2694,5.0,4.0, 118.5838, 16.8198, 7090434533.15, 726729742.55, 219619387.80, 309563812.06, 132144079.20, 0.00 843,469507058.757,2014-11-17T14:36:31.573, 37.6887, 90.0330, 499.427, 67.2080,5.0,4.0, 156.9161, 10.0303, 5987598052.42, 2598314789.25, 0.00, 110862482.19, 93112783.54, 0.00 844,469507060.100,2014-11-17T14:36:32.917, 37.6075, 90.0344, 500.260, 67.1467,5.0,4.0, 188.8634,-153.0000, 9987720843.81, 312139676.43, 953362094.84, 0.00, 0.00, 0.67 845,469507061.444,2014-11-17T14:36:34.261, 37.5264, 90.0359, 501.096, 67.0853,5.0,4.0, 122.5858,-152.0000, 4067376877.86, 1510326293.74, 342533857.63, 0.00, 0.00, 0.67 846,469507062.787,2014-11-17T14:36:35.604, 37.4453, 90.0373, 501.934, 67.0241,5.0,4.0, 116.6140,-152.0000, 5780351534.03, 312822645.02, 587717545.31, 0.00, 0.00, 0.67 847,469507064.131,2014-11-17T14:36:36.948, 37.3642, 90.0387, 502.775, 66.9629,5.0,4.0, 141.4234, 5.9846,11570343583.39, 0.00, 220587859.68, 111265044.36, 46800909.16, 0.00 848,469507065.483,2014-11-17T14:36:38.299, 37.2827, 90.0401, 503.624, 66.9014,5.0,4.0, 142.2992, 45.8844,13138807182.00, 0.00, 0.00, 1245005864.82, 0.00, 86701611.60 849,469507066.834,2014-11-17T14:36:39.651, 37.2013, 90.0415, 504.476, 66.8399,5.0,4.0, 188.0281, 79.4077, 5442007510.14, 1517191503.66, 1031370019.18, 1226299996.74, 375464149.23, 90158079.14 850,469507068.186,2014-11-17T14:36:41.002, 37.1198, 90.0428, 505.330, 66.7785,5.0,4.0, 186.2485, 90.2631, 5800375912.83, 2723429652.74, 368669648.10, 892652586.75, 563927007.94, 90262501.69 851,469507069.537,2014-11-17T14:36:42.354, 37.0385, 90.0441, 506.187, 66.7171,5.0,4.0, 185.5766, 104.0806, 9824115033.83, 104860608.95, 1033180289.70, 2121941816.71, 188219085.89, 180733913.01 852,469507070.889,2014-11-17T14:36:43.705, 36.9571, 90.0455, 507.047, 66.6557,5.0,4.0, 185.7159, 60.3729, 8267982085.66, 734816910.50, 960222597.50, 335341638.77, 329809081.57, 90471447.03 853,469507072.240,2014-11-17T14:36:45.057, 36.8758, 90.0468, 507.909, 66.5945,5.0,4.0, 139.3204, 59.8196, 6932910954.53, 1050870042.82, 369639927.90, 1006917939.29, 94352708.30, 120767968.94 854,469507073.591,2014-11-17T14:36:46.408, 36.7945, 90.0480, 508.774, 66.5332,5.0,4.0, 163.3148, 93.8341, 8729186271.99, 1788401572.16, 73992720.81, 5039047177.64, 94474173.40, 0.00 855,469507074.951,2014-11-17T14:36:47.768, 36.7127, 90.0493, 509.647, 66.4717,5.0,4.0, 45.3968, 48.5054, 695603735.50, 0.00, 518402391.93, 112077715.36, 236488913.65, 90785167.37 856,469507076.310,2014-11-17T14:36:49.127, 36.6310, 90.0506, 510.523, 66.4102,5.0,4.0, 0.0000, 10.5510, 0.00, 0.00, 0.00, 112176442.21, 0.00, 30296611.75 857,469507077.670,2014-11-17T14:36:50.486, 36.5494, 90.0518, 511.401, 66.3488,5.0,4.0, 83.1925, 53.2797, 3652349002.34, 874621558.62, 173128466.12, 449165692.97, 521720926.05, 0.00 858,469507079.029,2014-11-17T14:36:51.846, 36.4678, 90.0530, 512.282, 66.2874,5.0,4.0, 194.7975, 101.7859, 4716275882.97, 2219082680.40, 891153386.64, 1910626784.89, 0.00, 242978138.79 859,469507080.388,2014-11-17T14:36:53.205, 36.3862, 90.0542, 513.166, 66.2261,5.0,4.0, 127.5906, 17.5318, 914565324.48, 1533859023.33, 867156357.92, 787416334.27, 47550334.20, 0.00 860,469507081.748,2014-11-17T14:36:54.564, 36.3046, 90.0554, 514.053, 66.1648,5.0,4.0, 130.8319, 65.0014, 8997890834.24, 635376655.58, 148785265.98, 3827928672.82, 0.00, 0.00 861,469507083.107,2014-11-17T14:36:55.924, 36.2231, 90.0566, 514.942, 66.1036,5.0,4.0, 82.5243, 96.3286, 900512889.36, 212017585.41, 893491438.43, 676104501.91, 572056664.09, 121908719.72 862,469507084.474,2014-11-17T14:36:57.291, 36.1411, 90.0578, 515.839, 66.0420,5.0,4.0, 95.1879, 68.2599, 3379633732.12, 424485739.50, 596181204.74, 451127560.11, 95463763.39, 183073178.84 863,469507085.841,2014-11-17T14:36:58.658, 36.0592, 90.0589, 516.739, 65.9805,5.0,4.0, 68.2482, 42.8862, 0.00, 849872316.30, 522114090.93, 225759120.26, 47792354.57, 122188951.06 864,469507087.209,2014-11-17T14:37:00.025, 35.9773, 90.0600, 517.641, 65.9191,5.0,4.0, 47.0577, 1.9187, 2256995575.34, 638192193.72, 0.00, 112993338.48, 0.00, 0.00 865,469507088.576,2014-11-17T14:37:01.392, 35.8955, 90.0612, 518.547, 65.8577,5.0,4.0, 129.6676, 21.6539, 5421106980.81, 0.00, 971475501.61, 1275195309.78, 0.00, 0.00 866,469507089.943,2014-11-17T14:37:02.760, 35.8137, 90.0622, 519.455, 65.7964,5.0,4.0, 33.1568, 5.3718, 2712709244.34, 106590369.35, 0.00, 316345823.54, 0.00, 0.00 867,469507091.310,2014-11-17T14:37:04.127, 35.7319, 90.0633, 520.366, 65.7351,5.0,4.0, 137.0399, 0.0000, 0.00, 1707244884.17, 1048031096.56, 0.00, 0.00, 0.00 868,469507092.677,2014-11-17T14:37:05.494, 35.6502, 90.0644, 521.279, 65.6739,5.0,4.0, 67.9460, 12.9788, 2037758610.66, 213630386.95, 524472648.73, 0.00, 48104455.76, 30728665.29 869,469507094.052,2014-11-17T14:37:06.869, 35.5680, 90.0654, 522.201, 65.6124,5.0,4.0, 92.7614, 7.7079, 3625543864.95, 427710124.69, 524930015.11, 453915339.52, 0.00, 0.00 870,469507095.427,2014-11-17T14:37:08.244, 35.4859, 90.0665, 523.125, 65.5509,5.0,4.0, 61.0141,-159.0000, 5633570782.95, 0.00, 0.00, 0.00, 0.00, 0.63 871,469507096.803,2014-11-17T14:37:09.619, 35.4038, 90.0675, 524.052, 65.4895,5.0,4.0, 51.3433,-159.0000, 923586519.45, 443993076.61, 350614553.90, 0.00, 0.00, 0.62 872,469507098.178,2014-11-17T14:37:10.994, 35.3217, 90.0685, 524.982, 65.4281,5.0,4.0, 113.9657,-159.0000, 9313607084.33, 214565803.29, 75197137.19, 0.00, 0.00, 0.62 873,469507099.553,2014-11-17T14:37:12.369, 35.2397, 90.0695, 525.914, 65.3668,5.0,4.0, 108.3361, 0.0000,10002911419.53, 0.00, 0.00, 0.00, 0.00, 0.00 874,469507100.928,2014-11-17T14:37:13.744, 35.1577, 90.0704, 526.850, 65.3056,5.0,4.0, 129.0675, 3.8708, 7735556492.69, 967563269.71, 150656244.38, 227953498.69, 0.00, 0.00 875,469507102.311,2014-11-17T14:37:15.127, 35.0753, 90.0714, 527.793, 65.2440,5.0,4.0, 55.3955, 7.7482, 1593854922.31, 1076189935.74, 0.00, 456290644.39, 0.00, 0.00 876,469507103.694,2014-11-17T14:37:16.510, 34.9929, 90.0723, 528.739, 65.1825,5.0,4.0, 41.7891, 5.4183, 1822963774.92, 0.00, 301836867.71, 319086098.46, 0.00, 0.00 877,469507105.076,2014-11-17T14:37:17.893, 34.9106, 90.0733, 529.688, 65.1211,5.0,4.0, 99.2411, 71.7523, 5245083285.38, 107842705.69, 528673608.16, 3512886345.83, 138286235.01, 0.00 878,469507106.459,2014-11-17T14:37:19.276, 34.8283, 90.0742, 530.640, 65.0597,5.0,4.0, 133.3530, 77.6876, 7760595276.64, 1079730646.59, 151202688.34, 4575014801.10, 0.00, 0.00 879,469507107.842,2014-11-17T14:37:20.659, 34.7460, 90.0751, 531.594, 64.9984,5.0,4.0, 61.0948, 111.7931, 3717875724.28, 223889766.27, 176556273.97, 801294463.33, 1122083421.08, 0.00 880,469507109.225,2014-11-17T14:37:22.042, 34.6638, 90.0759, 532.552, 64.9371,5.0,4.0, 130.2497, 105.6336, 228604516.31, 3137692216.12, 227197872.06, 2561572607.59, 416477718.34, 90028526.25 881,469507110.616,2014-11-17T14:37:23.433, 34.5811, 90.0768, 533.517, 64.8755,5.0,4.0, 101.6071, 102.4543, 1830239492.81, 433231083.78, 909579510.30, 6033525090.79, 0.00, 0.00 882,469507112.007,2014-11-17T14:37:24.824, 34.4985, 90.0776, 534.485, 64.8140,5.0,4.0, 124.2741, 0.0000, 9387157741.79, 325257535.96, 151727960.44, 0.00, 0.00, 0.00 883,469507113.398,2014-11-17T14:37:26.214, 34.4159, 90.0785, 535.456, 64.7525,5.0,4.0, 94.5047, 57.7256, 5728247703.18, 759713551.90, 75929687.25, 2641553076.41, 147076928.61, 0.00 884,469507114.788,2014-11-17T14:37:27.605, 34.3334, 90.0793, 536.430, 64.6911,5.0,4.0, 122.0520, 37.4821, 4127480304.71, 1086417582.82, 531967896.33, 689667700.24, 294512332.24, 0.00 885,469507116.179,2014-11-17T14:37:28.996, 34.2509, 90.0801, 537.407, 64.6298,5.0,4.0, 186.3768, 18.7144, 6426216834.85, 1414028898.37, 912865434.12, 575273252.39, 0.00, 31346525.89 886,469507117.570,2014-11-17T14:37:30.387, 34.1684, 90.0809, 538.386, 64.5685,5.0,4.0, 57.3644, 42.5631, 1378090059.97, 1197707929.95, 0.00, 690892784.75, 147644090.75, 62763880.17 887,469507118.969,2014-11-17T14:37:31.785, 34.0856, 90.0817, 539.373, 64.5069,5.0,4.0, 50.2907, 57.8889, 689565972.89, 108993549.68, 533425745.26, 2881069755.39, 0.00, 31417365.02 888,469507120.367,2014-11-17T14:37:33.184, 34.0027, 90.0824, 540.364, 64.4454,5.0,4.0, 67.3712, 46.2454, 1150143440.38, 763731405.11, 381347435.74, 1960722698.54, 148001672.61, 0.00 889,469507121.766,2014-11-17T14:37:34.583, 33.9199, 90.0832, 541.357, 64.3839,5.0,4.0, 193.7829, 36.0857, 7826860142.25, 873722803.39, 1068694432.96, 1616024413.79, 98786857.86, 0.00 890,469507123.164,2014-11-17T14:37:35.981, 33.8371, 90.0839, 542.353, 64.3225,5.0,4.0, 139.1294, 61.6118, 6450487896.88, 1639892138.24, 152802333.02, 1039714637.37, 296717570.44, 63047410.09 891,469507124.563,2014-11-17T14:37:37.380, 33.7544, 90.0846, 543.352, 64.2611,5.0,4.0, 149.9658, 53.6072, 6685865483.92, 2188737277.57, 0.00, 2172806560.95, 190976360.89, 0.00 892,469507125.962,2014-11-17T14:37:38.778, 33.6717, 90.0853, 544.353, 64.1998,5.0,4.0, 139.7817, 16.9460, 2866133086.63, 1412183362.99, 803711074.37, 231451966.27, 148745142.60, 0.00 893,469507127.368,2014-11-17T14:37:40.185, 33.5886, 90.0860, 545.363, 64.1383,5.0,4.0, 64.3929, 0.0000, 692759745.97, 658059130.93, 459658963.34, 0.00, 0.00, 0.00 894,469507128.775,2014-11-17T14:37:41.591, 33.5056, 90.0866, 546.376, 64.0767,5.0,4.0, 80.5214, 30.2216, 2152800229.34, 1061274579.25, 268365172.55, 323959011.60, 282507761.87, 0.00 895,469507130.181,2014-11-17T14:37:42.998, 33.4226, 90.0873, 547.392, 64.0153,5.0,4.0, 2.5047, 49.9836, 231262907.91, 0.00, 0.00, 812032852.89, 0.00, 126828322.35 896,469507131.588,2014-11-17T14:37:44.404, 33.3396, 90.0879, 548.410, 63.9539,5.0,4.0, 0.0000, 16.8146, 0.00, 0.00, 0.00, 0.00, 192159083.43, 0.00 897,469507132.994,2014-11-17T14:37:45.811, 33.2566, 90.0886, 549.431, 63.8925,5.0,4.0, 80.8251, 31.5680, 2779257564.51, 1431535799.46, 0.00, 1859036040.44, 0.00, 0.00 898,469507134.401,2014-11-17T14:37:47.217, 33.1737, 90.0892, 550.455, 63.8312,5.0,4.0, 101.0776, 51.3387, 471542913.79, 1598311463.65, 538578040.19, 3023333550.46, 0.00, 0.00 899,469507135.815,2014-11-17T14:37:48.632, 33.0904, 90.0898, 551.488, 63.7697,5.0,4.0, 56.4732, 68.4639, 4175530948.22, 0.00, 154033539.12, 581947823.51, 150019455.24, 159275918.04 900,469507137.229,2014-11-17T14:37:50.046, 33.0071, 90.0903, 552.523, 63.7081,5.0,4.0, 45.0881, 7.4344, 232143885.49, 883735961.83, 154165667.29, 437809973.93, 0.00, 0.00 901,469507138.644,2014-11-17T14:37:51.460, 32.9239, 90.0909, 553.561, 63.6467,5.0,4.0, 138.8132, 0.0000, 3252389826.36, 2764425466.16, 77148917.33, 0.00, 0.00, 0.00 902,469507140.058,2014-11-17T14:37:52.875, 32.8407, 90.0915, 554.602, 63.5853,5.0,4.0, 78.0548, 5.5368, 7206971860.36, 0.00, 0.00, 326063970.03, 0.00, 0.00 903,469507141.472,2014-11-17T14:37:54.289, 32.7576, 90.0920, 555.646, 63.5240,5.0,4.0, 59.3075, 27.7568, 4259940160.03, 0.00, 180322665.05, 1634592971.43, 0.00, 0.00 904,469507142.887,2014-11-17T14:37:55.704, 32.6744, 90.0925, 556.692, 63.4627,5.0,4.0, 87.3191, 39.6141, 473670245.05, 459470497.66, 902384963.97, 0.00, 0.00, 138810326.13 905,469507144.309,2014-11-17T14:37:57.126, 32.5909, 90.0930, 557.747, 63.4011,5.0,4.0, 68.2407, 45.4241, 1397937422.64, 222032830.50, 619307530.63, 818575161.39, 151082002.34, 64137552.20 906,469507145.731,2014-11-17T14:37:58.548, 32.5074, 90.0935, 558.805, 63.3396,5.0,4.0, 7.8424, 0.0000, 724103703.68, 0.00, 0.00, 0.00, 0.00, 0.00 907,469507147.153,2014-11-17T14:37:59.970, 32.4240, 90.0940, 559.866, 63.2782,5.0,4.0, 92.0067, 51.8368, 0.00, 358484938.34, 1085795846.15, 351409654.49, 0.00, 160729970.41 908,469507148.576,2014-11-17T14:38:01.392, 32.3406, 90.0945, 560.930, 63.2168,5.0,4.0, 98.7427, 0.0000, 5838043370.55, 1002271150.91, 0.00, 0.00, 0.00, 0.00 909,469507149.998,2014-11-17T14:38:02.815, 32.2572, 90.0949, 561.996, 63.1555,5.0,4.0, 97.9631, 67.9606, 1869513918.71, 111472902.63, 1009960788.66, 2698314664.78, 253029090.39, 0.00 910,469507151.420,2014-11-17T14:38:04.237, 32.1739, 90.0953, 563.065, 63.0943,5.0,4.0, 56.2252, 85.3091, 475776985.21, 693404106.65, 362859181.87, 2935213892.43, 405316419.41, 0.00 911,469507152.850,2014-11-17T14:38:05.667, 32.0902, 90.0958, 564.143, 63.0328,5.0,4.0, 55.1131, 7.4993, 0.00, 111691562.80, 700396223.90, 441633954.21, 0.00, 0.00 912,469507154.280,2014-11-17T14:38:07.097, 32.0065, 90.0962, 565.224, 62.9713,5.0,4.0, 15.5322, 5.5807, 702570585.76, 223601560.85, 0.00, 328646705.64, 0.00, 0.00 913,469507155.710,2014-11-17T14:38:08.527, 31.9229, 90.0966, 566.307, 62.9099,5.0,4.0, 28.8734, 4.4496, 1907403946.07, 231851076.18, 0.00, 0.00, 50850279.01, 0.00 914,469507157.140,2014-11-17T14:38:09.957, 31.8393, 90.0969, 567.394, 62.8486,5.0,4.0, 25.0376,-155.0000, 0.00, 224074320.96, 234095222.47, 0.00, 0.00, 0.56 915,469507158.570,2014-11-17T14:38:11.387, 31.7557, 90.0973, 568.483, 62.7873,5.0,4.0, 68.1458,-155.0000, 5398478595.01, 112146140.49, 78098068.95, 0.00, 0.00, 0.56 916,469507160.008,2014-11-17T14:38:12.825, 31.6718, 90.0976, 569.581, 62.7258,5.0,4.0, 99.2773, 7.5290, 1644174791.71, 1010295415.45, 625315296.64, 443380850.79, 0.00, 0.00 917,469507161.446,2014-11-17T14:38:14.263, 31.5878, 90.0980, 570.682, 62.6643,5.0,4.0, 98.0040,-155.0000, 2350475082.71, 112363877.74, 938769240.36, 0.00, 0.00, 0.55 918,469507162.884,2014-11-17T14:38:15.701, 31.5040, 90.0983, 571.786, 62.6029,5.0,4.0, 70.8560,-155.0000, 1646488523.96, 1012253720.05, 234891427.88, 0.00, 0.00, 0.55 919,469507164.322,2014-11-17T14:38:17.139, 31.4201, 90.0986, 572.893, 62.5415,5.0,4.0, 54.4768,-161.0000, 706132581.74, 675487919.56, 313454118.81, 0.00, 0.00, 0.55 920,469507165.760,2014-11-17T14:38:18.577, 31.3364, 90.0989, 574.002, 62.4802,5.0,4.0, 87.1594, 94.4319, 706626454.04, 788829517.91, 705869379.70, 5561086107.22, 0.00, 0.00 921,469507167.198,2014-11-17T14:38:20.015, 31.2526, 90.0992, 575.114, 62.4190,5.0,4.0, 126.3159, 108.7944, 8486419982.64, 0.00, 471044503.15, 4026442019.67, 461946668.76, 0.00 922,469507168.644,2014-11-17T14:38:21.460, 31.1685, 90.0995, 576.235, 62.3575,5.0,4.0, 57.9919, 63.6744, 4246163216.69, 338775017.78, 0.00, 1896217164.40, 359699559.32, 0.00 923,469507170.089,2014-11-17T14:38:22.906, 31.0844, 90.0997, 577.360, 62.2961,5.0,4.0, 65.8580, 67.5453, 3540926522.54, 452133550.02, 157280588.95, 3977736714.46, 0.00, 0.00 924,469507171.535,2014-11-17T14:38:24.352, 31.0003, 90.0999, 578.486, 62.2347,5.0,4.0, 25.5843, 93.6365, 2362253236.44, 0.00, 0.00, 3085960059.36, 257510112.83, 65530350.00 925,469507172.981,2014-11-17T14:38:25.798, 30.9163, 90.1002, 579.616, 62.1734,5.0,4.0, 69.8447, 128.8774, 1891108984.68, 905999482.88, 236319678.19, 7589578929.45, 0.00, 0.00 926,469507174.427,2014-11-17T14:38:27.244, 30.8323, 90.1004, 580.749, 62.1122,5.0,4.0, 104.3687, 137.2558, 709654999.47, 453432408.91, 1103755965.07, 8082984274.90, 0.00, 0.00 927,469507175.880,2014-11-17T14:38:28.697, 30.7480, 90.1006, 581.890, 62.0507,5.0,4.0, 30.7647, 39.2075, 2840573449.93, 0.00, 0.00, 118955530.23, 103352583.22, 98617724.77 928,469507177.334,2014-11-17T14:38:30.151, 30.6636, 90.1008, 583.035, 61.9893,5.0,4.0, 27.1170, 158.5600, 2132136449.92, 113592220.81, 0.00, 5238558842.00, 258719852.16, 164571792.79 929,469507178.788,2014-11-17T14:38:31.604, 30.5794, 90.1009, 584.182, 61.9279,5.0,4.0, 63.7830, 69.5297, 5889225586.11, 0.00, 0.00, 357437911.02, 725227156.77, 0.00 930,469507180.241,2014-11-17T14:38:33.058, 30.4951, 90.1011, 585.332, 61.8666,5.0,4.0, 75.1210, 0.0000, 0.00, 0.00, 1028519363.00, 0.00, 0.00, 0.00 931,469507181.695,2014-11-17T14:38:34.512, 30.4109, 90.1012, 586.485, 61.8054,5.0,4.0, 30.5652, 15.2312, 474779978.32, 227831670.44, 237550275.43, 896966162.79, 0.00, 0.00 932,469507183.149,2014-11-17T14:38:35.965, 30.3268, 90.1013, 587.641, 61.7442,5.0,4.0, 46.2077, 0.0000, 475102922.61, 342070687.70, 396249940.80, 0.00, 0.00, 0.00 933,469507184.610,2014-11-17T14:38:37.427, 30.2423, 90.1015, 588.806, 61.6828,5.0,4.0, 59.5997, 40.9254, 1934489401.38, 709243989.80, 185071980.10, 0.00, 0.00, 143405313.44 934,469507186.072,2014-11-17T14:38:38.888, 30.1578, 90.1016, 589.974, 61.6214,5.0,4.0, 29.5376, 0.0000, 0.00, 342716391.66, 238149447.38, 0.00, 0.00, 0.00 935,469507187.533,2014-11-17T14:38:40.350, 30.0733, 90.1016, 591.145, 61.5601,5.0,4.0, 25.1426, 11.1586, 714103091.87, 0.00, 238349239.82, 119669976.82, 104297881.28, 0.00 936,469507188.995,2014-11-17T14:38:41.811, 29.9889, 90.1017, 592.318, 61.4989,5.0,4.0, 21.0815, 22.7370, 739740599.53, 368853036.99, 0.00, 1338981681.13, 0.00, 0.00 937,469507190.456,2014-11-17T14:38:43.273, 29.9046, 90.1018, 593.495, 61.4377,5.0,4.0, 18.8216, 4.0706, 238381722.41, 458315899.62, 0.00, 239715993.06, 0.00, 0.00 938,469507191.925,2014-11-17T14:38:44.742, 29.8198, 90.1018, 594.680, 61.3763,5.0,4.0, 31.3791, 0.0000, 2146874817.81, 229372482.54, 0.00, 0.00, 0.00, 0.00 939,469507193.395,2014-11-17T14:38:46.212, 29.7351, 90.1018, 595.869, 61.3150,5.0,4.0, 79.0389, 64.3495, 0.00, 2066281751.33, 79727352.03, 240061981.29, 471501581.38, 66629456.03 940,469507194.864,2014-11-17T14:38:47.681, 29.6504, 90.1019, 597.060, 61.2537,5.0,4.0, 79.1121, 24.8153, 0.00, 2068209762.27, 79794003.90, 360351858.30, 104893175.11, 33350617.49 941,469507196.334,2014-11-17T14:38:49.150, 29.5658, 90.1019, 598.255, 61.1925,5.0,4.0, 140.8291, 0.0000,11711976504.39, 230015151.50, 79860665.59, 0.00, 0.00, 0.00 942,469507197.803,2014-11-17T14:38:50.620, 29.4813, 90.1019, 599.452, 61.1313,5.0,4.0, 51.6124, 32.6956, 239178861.64, 230229060.58, 559491357.90, 842026328.98, 210246028.03, 0.00 943,469507199.280,2014-11-17T14:38:52.097, 29.3963, 90.1018, 600.658, 61.0699,5.0,4.0, 49.4602, 64.4507, 486981874.83, 477419584.24, 373357281.53, 1083507058.07, 526284646.23, 0.00 944,469507200.757,2014-11-17T14:38:53.574, 29.3114, 90.1018, 601.867, 61.0086,5.0,4.0, 83.9371,-188.0000, 3592835593.22, 115345991.38, 560502760.62, 0.00, 0.00, 0.51 945,469507202.235,2014-11-17T14:38:55.051, 29.2265, 90.1018, 603.080, 60.9474,5.0,4.0, 0.0000,-188.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.51 946,469507203.712,2014-11-17T14:38:56.528, 29.1417, 90.1017, 604.295, 60.8862,5.0,4.0, 90.6393, 48.8890, 959353759.39, 115559312.41, 1042668009.75, 1206464949.63, 105600742.96, 67144095.48 947,469507205.189,2014-11-17T14:38:58.006, 29.0569, 90.1016, 605.513, 60.8251,5.0,4.0, 139.1164, 56.4034, 3599941606.14, 2660314619.69, 80271948.35, 2776832268.83, 105715175.48, 0.00 948,469507206.674,2014-11-17T14:38:59.491, 28.9718, 90.1015, 606.740, 60.7637,5.0,4.0, 98.5119,-188.0000, 3908705738.62, 1199070399.59, 187456904.10, 0.00, 0.00, 0.51 949,469507208.159,2014-11-17T14:39:00.976, 28.8867, 90.1014, 607.970, 60.7024,5.0,4.0, 24.9274, 17.8237, 1922485685.49, 115878697.24, 0.00, 483608511.21, 0.00, 33679833.86 950,469507209.644,2014-11-17T14:39:02.461, 28.8016, 90.1013, 609.203, 60.6412,5.0,4.0, 54.3852, 17.4983, 0.00, 373729450.98, 563305020.12, 483948301.49, 106057965.14, 0.00 951,469507211.129,2014-11-17T14:39:03.946, 28.7166, 90.1012, 610.439, 60.5800,5.0,4.0, 112.5978,-177.0000, 6978105921.69, 1044821064.42, 0.00, 0.00, 0.00, 0.50 952,469507212.614,2014-11-17T14:39:05.431, 28.6316, 90.1010, 611.678, 60.5189,5.0,4.0, 84.7809, 14.2952, 0.00, 232430128.25, 1048018052.40, 0.00, 53152534.44, 33793647.14 953,469507214.107,2014-11-17T14:39:06.924, 28.5463, 90.1009, 612.927, 60.4576,5.0,4.0, 62.8625, 56.9090, 963852062.37, 814247879.16, 322734139.96, 1940083364.40, 53209493.38, 67659191.53 954,469507215.600,2014-11-17T14:39:08.417, 28.4610, 90.1007, 614.178, 60.3963,5.0,4.0, 114.1042, 32.6271, 3134546267.81, 2095688006.18, 80750303.01, 0.00, 372864881.95, 0.00 955,469507217.093,2014-11-17T14:39:09.910, 28.3757, 90.1005, 615.432, 60.3352,5.0,4.0, 72.4876, 27.9497, 3860394087.05, 699198133.25, 80817077.03, 0.00, 0.00, 97937675.38 956,469507218.586,2014-11-17T14:39:11.403, 28.2905, 90.1003, 616.689, 60.2741,5.0,4.0, 95.5859, 41.8105, 5552891754.82, 0.00, 485303140.76, 2187144413.09, 53380127.73, 0.00 957,469507220.079,2014-11-17T14:39:12.896, 28.2054, 90.1001, 617.949, 60.2130,5.0,4.0, 99.4333, 37.1652, 7489143727.81, 350233862.68, 80950642.00, 2188656596.31, 0.00, 0.00 958,469507221.580,2014-11-17T14:39:14.396, 28.1198, 90.0999, 619.219, 60.1517,5.0,4.0, 130.3961, 37.3190, 3626103698.90, 233700619.93, 1134244053.52, 1095083219.64, 213974739.93, 0.00 959,469507223.080,2014-11-17T14:39:15.897, 28.0344, 90.0997, 620.491, 60.0905,5.0,4.0, 110.7155, 112.1855, 9675798865.08, 0.00, 81084227.68, 730557981.25, 696155262.93, 136181413.47 960,469507225.084,2014-11-17T14:39:17.901, 27.9203, 90.0993, 622.195, 60.0089,1.8,3.0, 41.9244, 0.0000, 481039591.84, 0.00, 0.00, 0.00, 0.00, 0.00 961,469507227.190,2014-11-17T14:39:20.007, 27.8005, 90.0989, 623.990, 59.9233,1.8,3.0, 62.3154, 100.5790, 715005547.00, 0.00, 0.00, 1375612916.43, 207170619.57, 0.00 962,469507229.296,2014-11-17T14:39:22.112, 27.6809, 90.0985, 625.792, 59.8378,1.8,3.0, 21.0080, 93.4275, 241044866.42, 0.00, 0.00, 3071815027.96, 0.00, 0.00 963,469507231.409,2014-11-17T14:39:24.226, 27.5609, 90.0981, 627.606, 59.7522,1.8,3.0, 41.4248, 125.7578, 475307223.84, 0.00, 0.00, 4134807059.90, 0.00, 0.00 964,469507233.523,2014-11-17T14:39:26.340, 27.4410, 90.0977, 629.425, 59.6667,1.8,3.0, 42.1071, 13.9873, 483135310.69, 0.00, 0.00, 459890176.28, 0.00, 0.00 965,469507235.645,2014-11-17T14:39:28.461, 27.3207, 90.0972, 631.257, 59.5810,1.8,3.0, 145.3004, 138.2363, 1667172304.00, 0.00, 0.00, 4041389423.45, 54030954.35, 0.00 966,469507237.766,2014-11-17T14:39:30.583, 27.2006, 90.0967, 633.095, 59.4955,1.8,3.0, 135.7576, 42.0421, 1557678567.28, 0.00, 0.00, 1382309110.03, 0.00, 0.00