1,469556133.620,2014-11-18T04:14:26.436, 66.9472, 80.3003, 966.998,125.6170,4.0,3.0, 3.2409, 6.3668, 0.00, 37037037.04, 0.00, 36697247.71, 18518518.52, 0.00 2,469556135.812,2014-11-18T04:14:28.629, 67.0515, 80.3282, 964.398,125.5451,4.0,3.0, 2.2436, 5.8087, 36697247.71, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 3,469556137.996,2014-11-18T04:14:30.813, 67.1556, 80.3565, 961.811,125.4734,4.0,3.0, 2.2436, 6.3668, 36697247.71, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 4,469556140.181,2014-11-18T04:14:32.997, 67.2598, 80.3850, 959.228,125.4014,4.0,3.0, 2.2436, 6.3668, 36697247.71, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 5,469556142.357,2014-11-18T04:14:35.174, 67.3637, 80.4139, 956.658,125.3296,4.0,3.0, 1.5579, 162.4487, 91743119.27, 0.00, 0.00, 0.00, 0.00, 96153846.15 6,469556144.534,2014-11-18T04:14:37.351, 67.4677, 80.4431, 954.092,125.2576,4.0,3.0, 166.3724, 138.0000, 917431192.66, 92592592.59, 500000000.00, 91743119.27, 18518518.52, 76923076.92 7,469556146.703,2014-11-18T04:14:39.519, 67.5714, 80.4726, 951.539,125.1858,4.0,3.0, 2.1810, 5.2507, 128440366.97, 0.00, 0.00, 0.00, 18518518.52, 0.00 8,469556148.871,2014-11-18T04:14:41.688, 67.6753, 80.5025, 948.990,125.1137,4.0,3.0, 2.2436, 5.8087, 36697247.71, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 9,469556151.032,2014-11-18T04:14:43.849, 67.7789, 80.5326, 946.454,125.0418,4.0,3.0, 2.2436, 5.2507, 36697247.71, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 10,469556153.193,2014-11-18T04:14:46.010, 67.8826, 80.5632, 943.922,124.9697,4.0,3.0, 1.1711, 5.2507, 68965517.24, 0.00, 0.00, 0.00, 18518518.52, 0.00 11,469556155.346,2014-11-18T04:14:48.162, 67.9860, 80.5940, 941.403,124.8977,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 12,469556157.499,2014-11-18T04:14:50.315, 68.0895, 80.6252, 938.888,124.8256,4.0,3.0, 2.2436, 5.8087, 36697247.71, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 13,469556159.644,2014-11-18T04:14:52.461, 68.1928, 80.6567, 936.385,124.7535,4.0,3.0, 1.7416, 6.3668, 102564102.56, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 14,469556161.789,2014-11-18T04:14:54.606, 68.2962, 80.6887, 933.887,124.6813,4.0,3.0, 2.2436, 6.9249, 36697247.71, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 15,469556163.934,2014-11-18T04:14:56.751, 68.3997, 80.7210, 931.393,124.6090,4.0,3.0, 1.6204, 6.3668, 0.00, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 16,469556166.071,2014-11-18T04:14:58.888, 68.5029, 80.7537, 928.912,124.5368,4.0,3.0, 1.9320, 5.2507, 18348623.85, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 17,469556168.208,2014-11-18T04:15:01.025, 68.6062, 80.7867, 926.434,124.4644,4.0,3.0, 2.3422, 5.8087, 137931034.48, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 18,469556170.338,2014-11-18T04:15:03.155, 68.7093, 80.8201, 923.970,124.3921,4.0,3.0, 2.4926, 4.6791, 146788990.83, 0.00, 0.00, 153846153.85, 0.00, 0.00 19,469556172.467,2014-11-18T04:15:05.284, 68.8124, 80.8540, 921.509,124.3197,4.0,3.0, 0.9347, 2.7903, 55045871.56, 0.00, 0.00, 91743119.27, 0.00, 0.00 20,469556174.589,2014-11-18T04:15:07.405, 68.9153, 80.8881, 919.062,124.2474,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965517.24, 0.00, 0.00 21,469556176.710,2014-11-18T04:15:09.527, 69.0183, 80.9227, 916.618,124.1749,4.0,3.0, 0.6231, 2.2323, 36697247.71, 0.00, 0.00, 73394495.41, 0.00, 0.00 22,469556178.824,2014-11-18T04:15:11.641, 69.1210, 80.9576, 914.187,124.1026,4.0,3.0, 1.1711, 3.3484, 68965517.24, 0.00, 0.00, 110091743.12, 0.00, 0.00 23,469556180.938,2014-11-18T04:15:13.754, 69.2238, 80.9930, 911.760,124.0301,4.0,3.0, 1.7416, 5.2507, 102564102.56, 0.00, 0.00, 0.00, 18518518.52, 0.00 24,469556183.051,2014-11-18T04:15:15.868, 69.3267, 81.0288, 909.337,123.9574,4.0,3.0, 1.1711, 5.0226, 68965517.24, 0.00, 0.00, 165137614.68, 0.00, 0.00 25,469556185.157,2014-11-18T04:15:17.974, 69.4293, 81.0650, 906.927,123.8849,4.0,3.0, 2.2436, 6.3668, 36697247.71, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 26,469556187.263,2014-11-18T04:15:20.080, 69.5320, 81.1017, 904.520,123.8122,4.0,3.0, 2.1810, 6.3668, 128440366.97, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 27,469556189.361,2014-11-18T04:15:22.178, 69.6345, 81.1387, 902.127,123.7397,4.0,3.0, 2.5552, 7.4829, 55045871.56, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 28,469556191.459,2014-11-18T04:15:24.276, 69.7370, 81.1762, 899.737,123.6670,4.0,3.0, 2.8667, 7.4829, 73394495.41, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 29,469556193.549,2014-11-18T04:15:26.366, 69.8393, 81.2140, 897.361,123.5944,4.0,3.0, 3.4273, 8.0410, 201834862.39, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 30,469556195.639,2014-11-18T04:15:28.456, 69.9416, 81.2524, 894.988,123.5217,4.0,3.0, 2.8667, 7.4829, 73394495.41, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 31,469556197.729,2014-11-18T04:15:30.546, 70.0441, 81.2913, 892.619,123.4488,4.0,3.0, 4.0505, 8.0410, 238532110.09, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 32,469556199.811,2014-11-18T04:15:32.628, 70.1463, 81.3305, 890.262,123.3761,4.0,3.0, 2.8667, 7.4829, 73394495.41, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 33,469556201.894,2014-11-18T04:15:34.710, 70.2485, 81.3703, 887.910,123.3032,4.0,3.0, 3.5133, 7.4829, 206896551.72, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 34,469556203.968,2014-11-18T04:15:36.785, 70.3505, 81.4104, 885.570,123.2305,4.0,3.0, 2.2436, 7.4829, 36697247.71, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 35,469556206.042,2014-11-18T04:15:38.859, 70.4526, 81.4511, 883.234,123.1576,4.0,3.0, 3.7389, 8.0410, 220183486.24, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 36,469556208.109,2014-11-18T04:15:40.926, 70.5544, 81.4922, 880.911,123.0848,4.0,3.0, 3.4273, 8.0410, 201834862.39, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 37,469556210.175,2014-11-18T04:15:42.992, 70.6563, 81.5338, 878.592,123.0119,4.0,3.0, 3.8015, 9.1571, 128440366.97, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 38,469556212.242,2014-11-18T04:15:45.059, 70.7582, 81.5760, 876.277,122.9389,4.0,3.0, 3.8015, 9.1571, 128440366.97, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 39,469556214.301,2014-11-18T04:15:47.117, 70.8599, 81.6187, 873.974,122.8660,4.0,3.0, 3.2409, 8.5991, 0.00, 37037037.04, 0.00, 110091743.12, 18518518.52, 0.00 40,469556216.359,2014-11-18T04:15:49.176, 70.9617, 81.6618, 871.675,122.7930,4.0,3.0, 2.8667, 7.4829, 73394495.41, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 41,469556218.410,2014-11-18T04:15:51.227, 71.0632, 81.7055, 869.389,122.7200,4.0,3.0, 3.7389, 8.5991, 220183486.24, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 42,469556220.461,2014-11-18T04:15:53.278, 71.1647, 81.7497, 867.106,122.6470,4.0,3.0, 4.3541, 8.5991, 256410256.41, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 43,469556222.504,2014-11-18T04:15:55.321, 71.2660, 81.7943, 864.837,122.5741,4.0,3.0, 3.5525, 8.0410, 18348623.85, 37037037.04, 0.00, 91743119.27, 18518518.52, 0.00 44,469556224.547,2014-11-18T04:15:57.363, 71.3674, 81.8396, 862.571,122.5011,4.0,3.0, 3.4899, 8.0410, 110091743.12, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 45,469556226.590,2014-11-18T04:15:59.406, 71.4688, 81.8854, 860.309,122.4279,4.0,3.0, 2.8667, 8.0410, 73394495.41, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 46,469556228.625,2014-11-18T04:16:01.442, 71.5700, 81.9317, 858.059,122.3548,4.0,3.0, 2.2436, 7.4829, 36697247.71, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 47,469556230.660,2014-11-18T04:16:03.477, 71.6712, 81.9787, 855.814,122.2817,4.0,3.0, 3.7389, 8.0410, 220183486.24, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 48,469556232.687,2014-11-18T04:16:05.504, 71.7722, 82.0261, 853.580,122.2086,4.0,3.0, 3.8015, 9.1571, 128440366.97, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 49,469556234.714,2014-11-18T04:16:07.531, 71.8732, 82.0742, 851.351,122.1355,4.0,3.0, 3.4273, 8.0410, 201834862.39, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 50,469556236.742,2014-11-18T04:16:09.558, 71.9743, 82.1230, 849.126,122.0622,4.0,3.0, 3.5133, 8.5991, 206896551.72, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 51,469556238.761,2014-11-18T04:16:11.578, 72.0752, 82.1722, 846.913,121.9890,4.0,3.0, 2.8667, 8.0410, 73394495.41, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 52,469556240.780,2014-11-18T04:16:13.597, 72.1761, 82.2222, 844.704,121.9157,4.0,3.0, 3.1157, 8.5991, 183486238.53, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 53,469556242.792,2014-11-18T04:16:15.609, 72.2767, 82.2726, 842.507,121.8426,4.0,3.0, 2.8042, 7.4829, 165137614.68, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 54,469556244.803,2014-11-18T04:16:17.620, 72.3773, 82.3237, 840.314,121.7693,4.0,3.0, 2.8667, 8.0410, 73394495.41, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 55,469556246.815,2014-11-18T04:16:19.632, 72.4781, 82.3756, 838.125,121.6959,4.0,3.0, 2.8667, 6.9249, 73394495.41, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 56,469556248.819,2014-11-18T04:16:21.635, 72.5785, 82.4280, 835.948,121.6227,4.0,3.0, 3.1157, 6.9249, 183486238.53, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 57,469556250.822,2014-11-18T04:16:23.639, 72.6791, 82.4811, 833.776,121.5493,4.0,3.0, 2.2436, 5.8087, 36697247.71, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 58,469556252.818,2014-11-18T04:16:25.635, 72.7793, 82.5348, 831.615,121.4760,4.0,3.0, 2.1810, 7.4829, 128440366.97, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 59,469556254.814,2014-11-18T04:16:27.631, 72.8796, 82.5893, 829.459,121.4027,4.0,3.0, 2.4926, 6.3668, 146788990.83, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 60,469556256.810,2014-11-18T04:16:29.626, 72.9800, 82.6445, 827.306,121.3292,4.0,3.0, 2.8042, 6.1387, 165137614.68, 0.00, 0.00, 201834862.39, 0.00, 0.00 61,469556258.798,2014-11-18T04:16:31.614, 73.0801, 82.7003, 825.165,121.2559,4.0,3.0, 1.9320, 5.8087, 18348623.85, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 62,469556260.786,2014-11-18T04:16:33.602, 73.1802, 82.7569, 823.029,121.1824,4.0,3.0, 2.2436, 5.8087, 36697247.71, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 63,469556262.766,2014-11-18T04:16:35.582, 73.2801, 82.8141, 820.904,121.1091,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 64,469556264.746,2014-11-18T04:16:37.562, 73.3800, 82.8721, 818.784,121.0357,4.0,3.0, 2.2436, 6.3668, 36697247.71, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 65,469556266.726,2014-11-18T04:16:39.543, 73.4800, 82.9309, 816.667,120.9621,4.0,3.0, 1.9320, 5.2507, 18348623.85, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 66,469556268.698,2014-11-18T04:16:41.515, 73.5796, 82.9904, 814.563,120.8887,4.0,3.0, 1.2463, 5.8087, 73394495.41, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 67,469556270.670,2014-11-18T04:16:43.487, 73.6794, 83.0508, 812.462,120.8152,4.0,3.0, 2.5552, 6.3668, 55045871.56, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 68,469556272.635,2014-11-18T04:16:45.451, 73.7788, 83.1117, 810.374,120.7419,4.0,3.0, 2.3422, 6.3668, 137931034.48, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 69,469556274.599,2014-11-18T04:16:47.416, 73.8783, 83.1736, 808.289,120.6684,4.0,3.0, 2.4926, 5.2507, 146788990.83, 0.00, 0.00, 0.00, 18518518.52, 0.00 70,469556276.563,2014-11-18T04:16:49.380, 73.9779, 83.2364, 806.208,120.5948,4.0,3.0, 1.8694, 5.8087, 110091743.12, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 71,469556278.520,2014-11-18T04:16:51.337, 74.0771, 83.2999, 804.139,120.5214,4.0,3.0, 1.9320, 6.3668, 18348623.85, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 72,469556280.476,2014-11-18T04:16:53.293, 74.1765, 83.3643, 802.075,120.4478,4.0,3.0, 1.9320, 6.9249, 18348623.85, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 73,469556282.433,2014-11-18T04:16:55.250, 74.2759, 83.4297, 800.014,120.3741,4.0,3.0, 1.9320, 6.3668, 18348623.85, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 74,469556284.382,2014-11-18T04:16:57.198, 74.3749, 83.4958, 797.965,120.3006,4.0,3.0, 1.7416, 5.8087, 102564102.56, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 75,469556286.330,2014-11-18T04:16:59.147, 74.4741, 83.5629, 795.919,120.2270,4.0,3.0, 2.3422, 5.8087, 137931034.48, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 76,469556288.271,2014-11-18T04:17:01.088, 74.5729, 83.6307, 793.886,120.1535,4.0,3.0, 1.9320, 5.8087, 18348623.85, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 77,469556290.212,2014-11-18T04:17:03.029, 74.6717, 83.6995, 791.857,120.0800,4.0,3.0, 3.4899, 7.4829, 110091743.12, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 78,469556292.153,2014-11-18T04:17:04.969, 74.7707, 83.7694, 789.832,120.0063,4.0,3.0, 2.8667, 6.3668, 73394495.41, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 79,469556294.086,2014-11-18T04:17:06.902, 74.8693, 83.8401, 787.818,119.9327,4.0,3.0, 3.1157, 6.9249, 183486238.54, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 80,469556296.019,2014-11-18T04:17:08.835, 74.9680, 83.9118, 785.808,119.8591,4.0,3.0, 1.9320, 6.3668, 18348623.86, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 81,469556297.952,2014-11-18T04:17:10.768, 75.0667, 83.9847, 783.803,119.7853,4.0,3.0, 2.8667, 6.3668, 73394495.42, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 82,469556299.877,2014-11-18T04:17:12.693, 75.1651, 84.0584, 781.809,119.7117,4.0,3.0, 1.8694, 5.8087, 110091743.14, 0.00, 0.00, 18348623.86, 18518518.52, 0.00 83,469556301.802,2014-11-18T04:17:14.618, 75.2636, 84.1332, 779.818,119.6380,4.0,3.0, 2.5552, 5.2507, 55045871.58, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 84,469556303.719,2014-11-18T04:17:16.536, 75.3617, 84.2089, 777.840,119.5645,4.0,3.0, 2.3422, 5.5806, 137931034.54, 0.00, 0.00, 183486238.61, 0.00, 0.00 85,469556305.636,2014-11-18T04:17:18.453, 75.4599, 84.2857, 775.866,119.4909,4.0,3.0, 1.2463, 5.2507, 73394495.45, 0.00, 0.00, 0.00, 18518518.52, 0.00 86,469556307.553,2014-11-18T04:17:20.370, 75.5581, 84.3638, 773.895,119.4171,4.0,3.0, 2.6124, 5.5806, 153846153.95, 0.00, 0.00, 183486238.65, 0.00, 0.00 87,469556309.463,2014-11-18T04:17:22.280, 75.6560, 84.4428, 771.936,119.3435,4.0,3.0, 2.2436, 6.3668, 36697247.74, 18518518.52, 0.00, 36697247.74, 18518518.52, 0.00 88,469556311.372,2014-11-18T04:17:24.189, 75.7540, 84.5230, 769.981,119.2698,4.0,3.0, 2.8667, 6.3668, 73394495.48, 18518518.52, 0.00, 36697247.74, 18518518.52, 0.00 89,469556313.282,2014-11-18T04:17:26.098, 75.8520, 84.6045, 768.030,119.1960,4.0,3.0, 2.8042, 6.3668, 165137614.87, 0.00, 0.00, 36697247.75, 18518518.52, 0.00 90,469556315.183,2014-11-18T04:17:28.000, 75.9497, 84.6869, 766.091,119.1224,4.0,3.0, 2.8667, 6.3668, 73394495.51, 18518518.52, 0.00, 36697247.76, 18518518.52, 0.00 91,469556317.085,2014-11-18T04:17:29.901, 76.0474, 84.7707, 764.155,119.0487,4.0,3.0, 2.8667, 6.3668, 73394495.53, 18518518.52, 0.00, 36697247.77, 18518518.52, 0.00 92,469556318.986,2014-11-18T04:17:31.803, 76.1452, 84.8558, 762.223,118.9748,4.0,3.0, 2.6124, 6.9249, 153846154.14, 0.00, 0.00, 55045871.66, 18518518.52, 0.00 93,469556320.880,2014-11-18T04:17:33.696, 76.2426, 84.9420, 760.303,118.9011,4.0,3.0, 2.2436, 6.3668, 36697247.79, 18518518.52, 0.00, 36697247.79, 18518518.52, 0.00 94,469556322.773,2014-11-18T04:17:35.590, 76.3401, 85.0295, 758.387,118.8274,4.0,3.0, 2.8667, 6.3668, 73394495.60, 18518518.52, 0.00, 36697247.80, 18518518.52, 0.00 95,469556324.667,2014-11-18T04:17:37.484, 76.4377, 85.1185, 756.475,118.7535,4.0,3.0, 2.3422, 6.3668, 137931034.88, 0.00, 0.00, 36697247.81, 18518518.52, 0.00 96,469556326.553,2014-11-18T04:17:39.370, 76.5348, 85.2086, 754.574,118.6798,4.0,3.0, 2.8042, 6.9249, 165137615.23, 0.00, 0.00, 55045871.74, 18518518.52, 0.00 97,469556328.439,2014-11-18T04:17:41.255, 76.6321, 85.3001, 752.677,118.6060,4.0,3.0, 2.8667, 6.3668, 73394495.69, 18518518.52, 0.00, 36697247.85, 18518518.52, 0.00 98,469556330.317,2014-11-18T04:17:43.133, 76.7289, 85.3928, 750.791,118.5323,4.0,3.0, 2.6124, 5.8087, 153846154.50, 0.00, 0.00, 18348623.93, 18518518.52, 0.00 99,469556332.195,2014-11-18T04:17:45.011, 76.8259, 85.4870, 748.910,118.4586,4.0,3.0, 1.9320, 6.3668, 18348623.94, 18518518.52, 0.00, 36697247.89, 18518518.52, 0.00 100,469556334.073,2014-11-18T04:17:46.889, 76.9228, 85.5828, 747.032,118.3848,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 101,469556335.943,2014-11-18T04:17:48.759, 77.0194, 85.6798, 745.166,118.3111,4.0,3.0, 2.8042, 6.3668, 165137615.70, 0.00, 0.00, 36697247.93, 18518518.52, 0.00 102,469556337.813,2014-11-18T04:17:50.629, 77.1161, 85.7784, 743.303,118.2374,4.0,3.0, 3.1157, 6.3668, 183486239.81, 0.00, 0.00, 36697247.96, 18518518.52, 0.00 103,469556339.683,2014-11-18T04:17:52.499, 77.2128, 85.8787, 741.445,118.1635,4.0,3.0, 3.1157, 6.9249, 183486239.96, 0.00, 0.00, 55045871.99, 18518518.52, 0.00 104,469556341.545,2014-11-18T04:17:54.362, 77.3091, 85.9803, 739.597,118.0899,4.0,3.0, 2.5552, 6.9249, 55045872.04, 18518518.52, 0.00, 55045872.04, 18518518.52, 0.00 105,469556343.407,2014-11-18T04:17:56.224, 77.4055, 86.0836, 737.754,118.0161,4.0,3.0, 3.7389, 8.5991, 220183488.38, 0.00, 0.00, 110091744.19, 18518518.52, 0.00 106,469556345.269,2014-11-18T04:17:58.086, 77.5019, 86.1887, 735.914,117.9422,4.0,3.0, 2.8667, 7.4829, 73394496.20, 18518518.52, 0.00, 73394496.20, 18518518.52, 0.00 107,469556347.124,2014-11-18T04:17:59.941, 77.5979, 86.2952, 734.086,117.8685,4.0,3.0, 3.1157, 7.4829, 183486240.74, 0.00, 0.00, 73394496.30, 18518518.52, 0.00 108,469556348.978,2014-11-18T04:18:01.795, 77.6940, 86.4035, 732.262,117.7947,4.0,3.0, 3.5525, 8.0410, 18348624.10, 37037037.04, 0.00, 91743120.49, 18518518.52, 0.00 109,469556350.833,2014-11-18T04:18:03.649, 77.7901, 86.5138, 730.441,117.7208,4.0,3.0, 3.5133, 8.5991, 206896554.75, 0.00, 0.00, 110091744.73, 18518518.52, 0.00 110,469556352.679,2014-11-18T04:18:05.496, 77.8858, 86.6255, 728.632,117.6471,4.0,3.0, 3.4273, 8.0410, 201834865.69, 0.00, 0.00, 91743120.77, 18518518.52, 0.00 111,469556354.526,2014-11-18T04:18:07.342, 77.9816, 86.7391, 726.827,117.5733,4.0,3.0, 3.4899, 7.4829, 110091745.10, 18518518.52, 0.00, 73394496.74, 18518518.52, 0.00 112,469556356.372,2014-11-18T04:18:09.189, 78.0774, 86.8548, 725.025,117.4994,4.0,3.0, 3.1783, 7.4829, 91743121.11, 18518518.52, 0.00, 73394496.89, 18518518.52, 0.00 113,469556358.211,2014-11-18T04:18:11.027, 78.1728, 86.9721, 723.235,117.4258,4.0,3.0, 2.8042, 6.3668, 165137618.33, 0.00, 0.00, 36697248.52, 18518518.52, 0.00 114,469556360.049,2014-11-18T04:18:12.866, 78.2682, 87.0914, 721.448,117.3520,4.0,3.0, 2.3422, 5.8087, 137931037.84, 0.00, 0.00, 18348624.30, 18518518.52, 0.00 115,469556361.888,2014-11-18T04:18:14.705, 78.3637, 87.2130, 719.665,117.2780,4.0,3.0, 2.4926, 5.8087, 146788994.80, 0.00, 0.00, 18348624.35, 18518518.52, 0.00 116,469556363.719,2014-11-18T04:18:16.536, 78.4588, 87.3362, 717.894,117.2044,4.0,3.0, 3.1157, 6.9249, 183486243.99, 0.00, 0.00, 55045873.20, 18518518.52, 0.00 117,469556365.550,2014-11-18T04:18:18.366, 78.5538, 87.4616, 716.126,117.1306,4.0,3.0, 1.9320, 5.2507, 18348624.45, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 118,469556367.380,2014-11-18T04:18:20.197, 78.6490, 87.5894, 714.362,117.0567,4.0,3.0, 3.1157, 7.4829, 183486245.18, 0.00, 0.00, 73394498.07, 18518518.52, 0.00 119,469556369.203,2014-11-18T04:18:22.020, 78.7437, 87.7190, 712.609,116.9830,4.0,3.0, 2.4926, 6.3668, 146788996.65, 0.00, 0.00, 36697249.16, 18518518.52, 0.00 120,469556371.026,2014-11-18T04:18:23.843, 78.8384, 87.8510, 710.860,116.9092,4.0,3.0, 1.6204, 5.8087, 0.00, 18518518.52, 0.00, 18348624.66, 18518518.52, 0.00 121,469556372.849,2014-11-18T04:18:25.666, 78.9332, 87.9855, 709.115,116.8353,4.0,3.0, 1.9320, 5.2507, 18348624.73, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 122,469556374.664,2014-11-18T04:18:27.481, 79.0275, 88.1219, 707.381,116.7616,4.0,3.0, 2.3422, 5.2507, 137931041.72, 0.00, 0.00, 0.00, 18518518.52, 0.00 123,469556376.479,2014-11-18T04:18:29.296, 79.1219, 88.2609, 705.650,116.6878,4.0,3.0, 2.6124, 6.3668, 153846162.78, 0.00, 0.00, 36697249.84, 18518518.52, 0.00 124,469556378.295,2014-11-18T04:18:31.111, 79.2163, 88.4025, 703.924,116.6139,4.0,3.0, 1.7416, 5.8087, 102564109.07, 0.00, 0.00, 18348625.02, 18518518.52, 0.00 125,469556380.102,2014-11-18T04:18:32.918, 79.3103, 88.5463, 702.208,116.5403,4.0,3.0, 2.3422, 5.2507, 137931044.05, 0.00, 0.00, 0.00, 18518518.52, 0.00 126,469556381.909,2014-11-18T04:18:34.726, 79.4042, 88.6928, 700.497,116.4665,4.0,3.0, 1.9320, 5.2507, 18348625.26, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 127,469556383.716,2014-11-18T04:18:36.533, 79.4982, 88.8422, 698.788,116.3927,4.0,3.0, 1.9320, 5.2507, 18348625.39, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 128,469556385.516,2014-11-18T04:18:38.332, 79.5918, 88.9939, 697.092,116.3190,4.0,3.0, 2.8667, 5.8087, 73394502.22, 18518518.52, 0.00, 18348625.56, 18518518.52, 0.00 129,469556387.315,2014-11-18T04:18:40.132, 79.6854, 89.1485, 695.398,116.2453,4.0,3.0, 2.8667, 7.4829, 73394502.85, 18518518.52, 0.00, 73394502.85, 18518518.52, 0.00 130,469556389.114,2014-11-18T04:18:41.931, 79.7789, 89.3062, 693.709,116.1714,4.0,3.0, 2.2436, 5.8087, 36697251.76, 18518518.52, 0.00, 18348625.88, 18518518.52, 0.00 131,469556390.914,2014-11-18T04:18:43.730, 79.8725, 89.4670, 692.023,116.0975,4.0,3.0, 2.4926, 5.2507, 146789008.75, 0.00, 0.00, 0.00, 18518518.52, 0.00 132,469556392.705,2014-11-18T04:18:45.522, 79.9656, 89.6304, 690.348,116.0238,4.0,3.0, 2.4926, 6.9249, 146789010.35, 0.00, 0.00, 55045878.88, 18518518.52, 0.00 133,469556394.497,2014-11-18T04:18:47.313, 80.0587, 89.7971, 688.677,115.9500,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 134,469556396.288,2014-11-18T04:18:49.105, 80.1518, 89.9671, 687.010,115.8761,4.0,3.0, 2.4926, 5.8087, 146789014.24, 0.00, 0.00, 18348626.78, 18518518.52, 0.00 135,469556398.072,2014-11-18T04:18:50.889, 80.2445, 90.1399, 685.353,115.8024,4.0,3.0, 1.9320, 5.2507, 18348627.04, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 136,469556399.856,2014-11-18T04:18:52.672, 80.3371, 90.3163, 683.701,115.7286,4.0,3.0, 2.6124, 6.3668, 153846183.25, 0.00, 0.00, 36697254.72, 18518518.52, 0.00 137,469556401.639,2014-11-18T04:18:54.456, 80.4298, 90.4963, 682.052,115.6547,4.0,3.0, 3.4273, 6.3668, 201834904.35, 0.00, 0.00, 36697255.34, 18518518.52, 0.00 138,469556403.415,2014-11-18T04:18:56.232, 80.5220, 90.6793, 680.413,115.5811,4.0,3.0, 2.2436, 6.3668, 36697256.01, 18518518.52, 0.00, 36697256.01, 18518518.52, 0.00 139,469556405.191,2014-11-18T04:18:58.007, 80.6141, 90.8662, 678.779,115.5074,4.0,3.0, 3.1158, 5.8087, 183486284.26, 0.00, 0.00, 18348628.43, 18518518.52, 0.00 140,469556406.967,2014-11-18T04:18:59.783, 80.7062, 91.0570, 677.148,115.4335,4.0,3.0, 2.5552, 6.3668, 55045886.49, 18518518.52, 0.00, 36697257.66, 18518518.52, 0.00 141,469556408.735,2014-11-18T04:19:01.551, 80.7979, 91.2510, 675.528,115.3599,4.0,3.0, 2.5552, 6.3668, 55045888.00, 18518518.52, 0.00, 36697258.67, 18518518.52, 0.00 142,469556410.502,2014-11-18T04:19:03.319, 80.8896, 91.4492, 673.912,115.2862,4.0,3.0, 2.1810, 5.8087, 128440408.70, 0.00, 0.00, 18348629.81, 18518518.52, 0.00 143,469556412.270,2014-11-18T04:19:05.087, 80.9811, 91.6517, 672.300,115.2124,4.0,3.0, 2.2436, 6.1387, 36697260.67, 18518518.52, 0.00, 201834933.70, 0.00, 0.00 144,469556414.038,2014-11-18T04:19:06.855, 81.0727, 91.8587, 670.691,115.1385,4.0,3.0, 1.9320, 5.2507, 18348630.98, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 145,469556415.798,2014-11-18T04:19:08.615, 81.1638, 92.0692, 669.093,115.0649,4.0,3.0, 1.8695, 5.2507, 110091789.59, 0.00, 0.00, 0.00, 18518518.52, 0.00 146,469556417.558,2014-11-18T04:19:10.375, 81.2548, 92.2845, 667.498,114.9912,4.0,3.0, 1.6204, 3.3484, 0.00, 18518518.52, 0.00, 110091793.56, 0.00, 0.00 147,469556419.319,2014-11-18T04:19:12.135, 81.3458, 92.5045, 665.908,114.9173,4.0,3.0, 1.2463, 4.1951, 73394532.32, 0.00, 0.00, 137931103.84, 0.00, 0.00 148,469556421.071,2014-11-18T04:19:13.887, 81.4362, 92.7285, 664.328,114.8437,4.0,3.0, 1.2463, 4.4645, 73394535.43, 0.00, 0.00, 146789070.87, 0.00, 0.00 149,469556422.823,2014-11-18T04:19:15.640, 81.5267, 92.9576, 662.751,114.7701,4.0,3.0, 1.5579, 3.9064, 91743173.51, 0.00, 0.00, 128440442.91, 0.00, 0.00 150,469556424.575,2014-11-18T04:19:17.392, 81.6170, 93.1919, 661.179,114.6963,4.0,3.0, 2.1810, 5.0226, 128440450.27, 0.00, 0.00, 165137721.78, 0.00, 0.00 151,469556426.320,2014-11-18T04:19:19.136, 81.7069, 93.4306, 659.617,114.6227,4.0,3.0, 2.2436, 5.8087, 36697273.51, 18518518.52, 0.00, 18348636.76, 18518518.52, 0.00 152,469556428.064,2014-11-18T04:19:20.881, 81.7966, 93.6747, 658.059,114.5491,4.0,3.0, 1.8695, 5.2507, 110091828.06, 0.00, 0.00, 0.00, 18518518.52, 0.00 153,469556429.808,2014-11-18T04:19:22.625, 81.8863, 93.9246, 656.504,114.4754,4.0,3.0, 1.5579, 3.9064, 91743196.03, 0.00, 0.00, 128440474.45, 0.00, 0.00 154,469556431.553,2014-11-18T04:19:24.369, 81.9759, 94.1804, 654.953,114.4016,4.0,3.0, 1.7416, 5.2507, 102564195.63, 0.00, 0.00, 0.00, 18518518.52, 0.00 155,469556433.289,2014-11-18T04:19:26.106, 82.0650, 94.4411, 653.412,114.3280,4.0,3.0, 1.7416, 5.8087, 102564204.65, 0.00, 0.00, 18348642.12, 18518518.52, 0.00 156,469556435.026,2014-11-18T04:19:27.842, 82.1539, 94.7080, 651.876,114.2544,4.0,3.0, 1.8695, 5.2507, 110091861.90, 0.00, 0.00, 0.00, 18518518.52, 0.00 157,469556436.762,2014-11-18T04:19:29.579, 82.2428, 94.9814, 650.343,114.1806,4.0,3.0, 0.0000, 3.9064, 0.00, 0.00, 0.00, 128440517.13, 0.00, 0.00 158,469556438.491,2014-11-18T04:19:31.308, 82.3311, 95.2602, 648.820,114.1071,4.0,3.0, 1.9320, 5.2507, 18348647.35, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 159,469556440.220,2014-11-18T04:19:33.036, 82.4193, 95.5458, 647.301,114.0336,4.0,3.0, 3.1158, 5.8087, 183486492.90, 0.00, 0.00, 18348649.29, 18518518.52, 0.00 160,469556441.948,2014-11-18T04:19:34.765, 82.5074, 95.8385, 645.786,113.9599,4.0,3.0, 1.8695, 5.8087, 110091910.08, 0.00, 0.00, 18348651.68, 18518518.52, 0.00 161,469556443.677,2014-11-18T04:19:36.494, 82.5953, 96.1385, 644.274,113.8861,4.0,3.0, 1.6204, 5.8087, 0.00, 18518518.52, 0.00, 18348653.94, 18518518.52, 0.00 162,469556445.398,2014-11-18T04:19:38.214, 82.6827, 96.4446, 642.773,113.8126,4.0,3.0, 2.1810, 5.2507, 128440594.63, 0.00, 0.00, 0.00, 18518518.52, 0.00 163,469556447.118,2014-11-18T04:19:39.935, 82.7699, 96.7585, 641.275,113.7390,4.0,3.0, 3.1158, 6.2927, 183486593.99, 0.00, 0.00, 206896952.53, 0.00, 0.00 164,469556448.839,2014-11-18T04:19:41.656, 82.8569, 97.0804, 639.781,113.6653,4.0,3.0, 2.6124, 5.8087, 153846476.00, 0.00, 0.00, 18348662.28, 18518518.52, 0.00 165,469556450.552,2014-11-18T04:19:43.369, 82.9434, 97.4091, 638.298,113.5919,4.0,3.0, 2.4926, 5.2507, 146789323.09, 0.00, 0.00, 0.00, 18518518.52, 0.00 166,469556452.265,2014-11-18T04:19:45.082, 83.0297, 97.7463, 636.818,113.5184,4.0,3.0, 2.1810, 5.2507, 128440684.76, 0.00, 0.00, 0.00, 18518518.52, 0.00 167,469556453.978,2014-11-18T04:19:46.795, 83.1158, 98.0924, 635.341,113.4448,4.0,3.0, 4.9852, 5.2507, 293578766.83, 0.00, 0.00, 0.00, 18518518.52, 0.00 168,469556455.691,2014-11-18T04:19:48.508, 83.2017, 98.4476, 633.869,113.3711,4.0,3.0, 2.5552, 4.6792, 55046030.68, 18518518.52, 0.00, 153846598.57, 0.00, 0.00 169,469556457.396,2014-11-18T04:19:50.213, 83.2870, 98.8106, 632.406,113.2977,4.0,3.0, 2.5552, 5.8087, 55046045.42, 18518518.52, 0.00, 18348681.81, 18518518.52, 0.00 170,469556459.101,2014-11-18T04:19:51.918, 83.3721, 99.1833, 630.948,113.2242,4.0,3.0, 2.8667, 6.9249, 73394745.85, 18518518.52, 0.00, 55046059.39, 18518518.52, 0.00 171,469556460.806,2014-11-18T04:19:53.623, 83.4569, 99.5661, 629.492,113.1506,4.0,3.0, 3.4273, 7.4829, 201835606.12, 0.00, 0.00, 73394765.86, 18518518.52, 0.00 172,469556462.511,2014-11-18T04:19:55.328, 83.5415, 99.9594, 628.041,113.0769,4.0,3.0, 3.8015, 8.5991, 128440883.45, 18518518.52, 0.00, 110092185.82, 18518518.52, 0.00 173,469556464.208,2014-11-18T04:19:57.025, 83.6255,100.3617, 626.600,113.0035,4.0,3.0, 3.8640, 9.1571, 36697406.90, 37037037.04, 0.00, 128440924.16, 18518518.52, 0.00 174,469556465.906,2014-11-18T04:19:58.722, 83.7091,100.7751, 625.162,112.9300,4.0,3.0, 5.0478, 9.7152, 201835806.46, 18518518.52, 0.00, 146789677.42, 18518518.52, 0.00 175,469556467.603,2014-11-18T04:20:00.420, 83.7925,101.2000, 623.728,112.8564,4.0,3.0, 5.1103, 11.0594, 110092304.13, 37037037.04, 0.00, 18348717.35, 37037037.04, 0.00 176,469556469.292,2014-11-18T04:20:02.109, 83.8752,101.6350, 622.304,112.7831,4.0,3.0, 5.6084, 14.1797, 330277043.06, 0.00, 0.00, 293579593.83, 18518518.52, 0.00 177,469556470.982,2014-11-18T04:20:03.798, 83.9576,102.0823, 620.884,112.7097,4.0,3.0, 5.9825, 16.4120, 256882270.35, 18518518.52, 0.00, 366974671.93, 18518518.52, 0.00 178,469556472.671,2014-11-18T04:20:05.488, 84.0396,102.5423, 619.467,112.6362,4.0,3.0, 5.7335, 13.8498, 146789936.86, 37037037.04, 0.00, 110092452.65, 37037037.04, 0.00 179,469556474.360,2014-11-18T04:20:07.177, 84.1213,103.0157, 618.054,112.5626,4.0,3.0, 6.2941, 12.5055, 275231269.18, 18518518.52, 0.00, 238533766.62, 18518518.52, 0.00 180,469556476.042,2014-11-18T04:20:08.859, 84.2023,103.5006, 616.651,112.4893,4.0,3.0, 6.2503, 12.5056, 0.00, 71428571.43, 0.00, 238533914.16, 18518518.52, 0.00 181,469556477.723,2014-11-18T04:20:10.540, 84.2829,103.9997, 615.252,112.4159,4.0,3.0, 5.2968, 13.2917, 311929147.30, 0.00, 0.00, 91743866.85, 37037037.04, 0.00 182,469556479.405,2014-11-18T04:20:12.222, 84.3631,104.5135, 613.856,112.3425,4.0,3.0, 7.4779, 12.4778, 440370838.14, 0.00, 0.00, 410260011.60, 0.00, 0.00 183,469556481.086,2014-11-18T04:20:13.903, 84.4428,105.0426, 612.464,112.2689,4.0,3.0, 8.6003, 13.3936, 220185590.11, 55555555.56, 0.00, 440371180.22, 0.00, 0.00 184,469556482.760,2014-11-18T04:20:15.577, 84.5218,105.5850, 611.081,112.1956,4.0,3.0, 8.4126, 16.8682, 495417940.76, 0.00, 0.00, 36697625.24, 55555555.56, 0.00 185,469556484.434,2014-11-18T04:20:17.250, 84.6003,106.1438, 609.703,112.1223,4.0,3.0, 7.8374, 14.6830, 461543572.05, 0.00, 0.00, 482763966.17, 0.00, 0.00 186,469556486.107,2014-11-18T04:20:18.924, 84.6783,106.7196, 608.328,112.0488,4.0,3.0, 8.6003, 17.5282, 220186136.62, 55555555.56, 0.00, 403674583.81, 18518518.52, 0.00 187,469556487.781,2014-11-18T04:20:20.598, 84.7558,107.3130, 606.956,111.9753,4.0,3.0, 8.7868, 18.0425, 422023810.73, 18518518.52, 0.00, 102565430.03, 52631578.95, 0.00 188,469556489.447,2014-11-18T04:20:22.263, 84.8324,107.9218, 605.595,111.9021,4.0,3.0, 7.9771, 17.1982, 183488790.94, 55555555.56, 0.00, 220186549.12, 37037037.04, 0.00 189,469556491.113,2014-11-18T04:20:23.929, 84.9084,108.5494, 604.237,111.8288,4.0,3.0, 7.9771, 36.7307, 183489009.31, 55555555.56, 0.00, 862398343.77, 37037037.04, 0.00 190,469556492.778,2014-11-18T04:20:25.595, 84.9838,109.1965, 602.882,111.7554,4.0,3.0, 5.7961, 13.0637, 55046764.56, 55555555.56, 0.00, 256884901.30, 18518518.52, 0.00 191,469556494.444,2014-11-18T04:20:27.261, 85.0587,109.8640, 601.532,111.6819,4.0,3.0, 5.9826, 12.7337, 256885210.64, 18518518.52, 0.00, 73395774.47, 37037037.04, 0.00 192,469556496.102,2014-11-18T04:20:28.919, 85.1325,110.5492, 600.191,111.6087,4.0,3.0, 5.0478, 11.3895, 201838679.51, 18518518.52, 0.00, 201838679.51, 18518518.52, 0.00 193,469556497.760,2014-11-18T04:20:30.577, 85.2056,111.2560, 598.853,111.5354,4.0,3.0, 5.1729, 10.5014, 18348996.58, 55555555.56, 0.00, 0.00, 37037037.04, 0.00 194,469556499.418,2014-11-18T04:20:32.235, 85.2780,111.9853, 597.519,111.4620,4.0,3.0, 5.6085, 12.7337, 330282435.13, 0.00, 0.00, 73396096.70, 37037037.04, 0.00 195,469556501.068,2014-11-18T04:20:33.885, 85.3494,112.7342, 596.195,111.3890,4.0,3.0, 5.2250, 11.3895, 307699590.57, 0.00, 0.00, 201839639.69, 18518518.52, 0.00 196,469556502.718,2014-11-18T04:20:35.535, 85.4199,113.5070, 594.875,111.3158,4.0,3.0, 5.0479, 10.2734, 201839991.72, 18518518.52, 0.00, 165141811.41, 18518518.52, 0.00 197,469556504.368,2014-11-18T04:20:37.185, 85.4897,114.3045, 593.558,111.2426,4.0,3.0, 4.1756, 9.7153, 55047373.21, 37037037.04, 0.00, 146792995.22, 18518518.52, 0.00 198,469556506.018,2014-11-18T04:20:38.835, 85.5585,115.1275, 592.245,111.1693,4.0,3.0, 4.4247, 10.2734, 165142497.93, 18518518.52, 0.00, 165142497.93, 18518518.52, 0.00 199,469556507.660,2014-11-18T04:20:40.477, 85.6262,115.9730, 590.941,111.0962,4.0,3.0, 3.7390, 8.5992, 220190470.59, 0.00, 0.00, 110095235.30, 18518518.52, 0.00 200,469556509.303,2014-11-18T04:20:42.119, 85.6928,116.8455, 589.641,111.0231,4.0,3.0, 4.6738, 9.4874, 275238719.09, 0.00, 0.00, 311937214.97, 0.00, 0.00 201,469556510.945,2014-11-18T04:20:43.762, 85.7585,117.7460, 588.344,110.9500,4.0,3.0, 4.9854, 10.2734, 293588683.75, 0.00, 0.00, 165143634.61, 18518518.52, 0.00 202,469556512.587,2014-11-18T04:20:45.404, 85.8231,118.6753, 587.051,110.8767,4.0,3.0, 4.4247, 10.2734, 165144128.09, 18518518.52, 0.00, 165144128.09, 18518518.52, 0.00 203,469556514.221,2014-11-18T04:20:47.038, 85.8863,119.6298, 585.768,110.8037,4.0,3.0, 4.4247, 9.1573, 165144591.28, 18518518.52, 0.00, 128445793.22, 18518518.52, 0.00 204,469556515.856,2014-11-18T04:20:48.673, 85.9484,120.6145, 584.488,110.7307,4.0,3.0, 4.3622, 8.0411, 256892356.54, 0.00, 0.00, 91747270.19, 18518518.52, 0.00 205,469556517.490,2014-11-18T04:20:50.307, 86.0093,121.6303, 583.212,110.6576,4.0,3.0, 2.8043, 9.7154, 165145694.34, 0.00, 0.00, 146796172.74, 18518518.52, 0.00 206,469556519.125,2014-11-18T04:20:51.941, 86.0689,122.6781, 581.939,110.5844,4.0,3.0, 4.6846, 9.1573, 275876520.98, 0.00, 0.00, 128447095.78, 18518518.52, 0.00 207,469556520.759,2014-11-18T04:20:53.576, 86.1271,123.7587, 580.670,110.5111,4.0,3.0, 4.0507, 8.5992, 238545489.40, 0.00, 0.00, 110097918.18, 18518518.52, 0.00 208,469556522.385,2014-11-18T04:20:55.202, 86.1837,124.8672, 579.410,110.4382,4.0,3.0, 4.4248, 9.1574, 165147627.53, 18518518.52, 0.00, 128448154.74, 18518518.52, 0.00 209,469556524.012,2014-11-18T04:20:56.829, 86.2389,126.0096, 578.154,110.3651,4.0,3.0, 4.4248, 9.1574, 165148331.96, 18518518.52, 0.00, 128448702.63, 18518518.52, 0.00 210,469556525.638,2014-11-18T04:20:58.455, 86.2925,127.1864, 576.901,110.2920,4.0,3.0, 5.2252, 10.2736, 307713677.36, 0.00, 0.00, 165149083.72, 18518518.52, 0.00 211,469556527.265,2014-11-18T04:21:00.082, 86.3445,128.3981, 575.652,110.2188,4.0,3.0, 5.0480, 9.3590, 201850004.89, 18518518.52, 0.00, 307715392.07, 0.00, 0.00 212,469556528.884,2014-11-18T04:21:01.700, 86.3946,129.6390, 574.412,110.1459,4.0,3.0, 4.0508, 5.8088, 238551250.14, 0.00, 0.00, 18350096.16, 18518518.53, 0.00 213,469556530.502,2014-11-18T04:21:03.319, 86.4430,130.9152, 573.176,110.0729,4.0,3.0, 3.5136, 8.5993, 206914301.62, 0.00, 0.00, 110101188.02, 18518518.53, 0.00 214,469556532.121,2014-11-18T04:21:04.938, 86.4897,132.2270, 571.943,109.9999,4.0,3.0, 3.8017, 5.8088, 128452255.62, 18518518.53, 0.00, 18350322.23, 18518518.53, 0.00 215,469556533.740,2014-11-18T04:21:06.556, 86.5344,133.5742, 570.714,109.9268,4.0,3.0, 4.6741, 9.1575, 275256572.74, 0.00, 0.00, 128453067.28, 18518518.53, 0.00 216,469556535.350,2014-11-18T04:21:08.167, 86.5770,134.9501, 569.494,109.8540,4.0,3.0, 4.6849, 9.1575, 275891200.28, 0.00, 0.00, 128453930.40, 18518518.53, 0.00 217,469556536.961,2014-11-18T04:21:09.778, 86.6175,136.3609, 568.278,109.7811,4.0,3.0, 4.4873, 10.5014, 73402770.98, 37037037.06, 0.00, 0.00, 37037037.06, 0.00 218,469556538.572,2014-11-18T04:21:11.389, 86.6560,137.8059, 567.065,109.7081,4.0,3.0, 5.2974, 9.7157, 311964505.61, 0.00, 0.00, 146806826.17, 18518518.53, 0.00 219,469556540.183,2014-11-18T04:21:12.999, 86.6923,139.2847, 565.856,109.6351,4.0,3.0, 5.6714, 10.2739, 238563046.90, 18518518.54, 0.00, 165159032.47, 18518518.54, 0.00 220,469556541.786,2014-11-18T04:21:14.602, 86.7262,140.7888, 564.656,109.5624,4.0,3.0, 4.6850, 9.7158, 275900255.65, 0.00, 0.00, 146809310.34, 18518518.54, 0.00 221,469556543.389,2014-11-18T04:21:16.205, 86.7578,142.3243, 563.460,109.4896,4.0,3.0, 4.1757, 9.7158, 55054079.09, 37037037.09, 0.00, 146810877.56, 18518518.54, 0.00 222,469556544.991,2014-11-18T04:21:17.808, 86.7870,143.8899, 562.266,109.4167,4.0,3.0, 4.3627, 9.7159, 256921602.21, 0.00, 0.00, 146812344.12, 18518518.55, 0.00 223,469556546.594,2014-11-18T04:21:19.411, 86.8138,145.4841, 561.077,109.3438,4.0,3.0, 4.7367, 6.3670, 183517380.78, 18518518.55, 0.00, 36703476.16, 18518518.55, 0.00 224,469556548.197,2014-11-18T04:21:21.014, 86.8381,147.1051, 559.891,109.2708,4.0,3.0, 5.0484, 11.0595, 201871400.34, 18518518.55, 0.00, 18351945.49, 37037037.11, 0.00 225,469556549.792,2014-11-18T04:21:22.609, 86.8597,148.7428, 558.714,109.1981,4.0,3.0, 5.6094, 10.5014, 330339571.42, 0.00, 0.00, 0.00, 37037037.12, 0.00 226,469556551.387,2014-11-18T04:21:24.204, 86.8786,150.4028, 557.541,109.1253,4.0,3.0, 5.6095, 11.6177, 330343817.45, 0.00, 0.00, 36704868.61, 37037037.13, 0.00 227,469556552.983,2014-11-18T04:21:25.799, 86.8950,152.0827, 556.371,109.0525,4.0,3.0, 5.4765, 11.3907, 51293400.08, 52631579.10, 0.00, 201879528.75, 18518518.57, 0.00 228,469556554.578,2014-11-18T04:21:27.394, 86.9086,153.7800, 555.204,108.9796,4.0,3.0, 3.8642, 10.5014, 36705977.02, 37037037.16, 0.00, 0.00, 37037037.16, 0.00 229,469556556.165,2014-11-18T04:21:28.982, 86.9195,155.4834, 554.047,108.9070,4.0,3.0, 5.7341, 12.1760, 146826171.90, 37037037.18, 0.00, 55059814.46, 37037037.18, 0.00 230,469556557.752,2014-11-18T04:21:30.569, 86.9275,157.1983, 552.893,108.8343,4.0,3.0, 5.9837, 11.0596, 256950001.40, 18518518.60, 0.00, 18353571.53, 37037037.20, 0.00 231,469556559.339,2014-11-18T04:21:32.156, 86.9329,158.9217, 551.743,108.7616,4.0,3.0, 5.6721, 11.9494, 238600568.54, 18518518.61, 0.00, 220246678.65, 18518518.61, 0.00 232,469556560.926,2014-11-18T04:21:33.743, 86.9354,160.6506, 550.596,108.6888,4.0,3.0, 6.5451, 12.1761, 385439833.05, 0.00, 0.00, 55062833.29, 37037037.24, 0.00 233,469556562.514,2014-11-18T04:21:35.330, 86.9351,162.3817, 549.453,108.6159,4.0,3.0, 6.2503, 12.2814, 0.00, 71428571.88, 0.00, 403802071.16, 0.00, 0.00 234,469556564.093,2014-11-18T04:21:36.910, 86.9320,164.1033, 548.318,108.5434,4.0,3.0, 5.8575, 11.6179, 344947859.04, 0.00, 0.00, 36710047.38, 37037037.30, 0.00 235,469556565.672,2014-11-18T04:21:38.489, 86.9261,165.8208, 547.187,108.4707,4.0,3.0, 2.8052, 10.8334, 165198881.69, 0.00, 0.00, 183554312.99, 18518518.67, 0.00 236,469556567.252,2014-11-18T04:21:40.068, 86.9175,167.5312, 546.060,108.3981,4.0,3.0, 6.3579, 10.2752, 183559275.37, 37037037.39, 0.00, 165203347.84, 18518518.69, 0.00 237,469556568.831,2014-11-18T04:21:41.648, 86.9061,169.2315, 544.936,108.3253,4.0,3.0, 5.0492, 8.6005, 201920287.30, 18518518.72, 0.00, 110138338.53, 18518518.72, 0.00 238,469556570.403,2014-11-18T04:21:43.219, 86.8920,170.9104, 543.821,108.2529,4.0,3.0, 5.2992, 10.8338, 312066950.27, 0.00, 0.00, 183568794.28, 18518518.74, 0.00 239,469556571.974,2014-11-18T04:21:44.791, 86.8753,172.5737, 542.709,108.1804,4.0,3.0, 5.9228, 10.8340, 348790558.41, 0.00, 0.00, 183573978.11, 18518518.77, 0.00 240,469556573.546,2014-11-18T04:21:46.362, 86.8560,174.2187, 541.601,108.1078,4.0,3.0, 4.9878, 9.7175, 293728432.21, 0.00, 0.00, 146864216.10, 18518518.81, 0.00 241,469556575.117,2014-11-18T04:21:47.934, 86.8340,175.8431, 540.496,108.0352,4.0,3.0, 5.1113, 10.2760, 110151666.84, 37037037.69, 0.00, 165227500.27, 18518518.85, 0.00 242,469556576.689,2014-11-18T04:21:49.505, 86.8095,177.4447, 539.395,107.9625,4.0,3.0, 0.8713, 10.8345, 51311688.40, 0.00, 0.00, 183592279.58, 18518518.89, 0.00 243,469556578.252,2014-11-18T04:21:51.069, 86.7827,179.0137, 538.302,107.8901,4.0,3.0, 9.2260, 11.9515, 257038311.41, 55555556.79, 0.00, 220318552.64, 18518518.93, 0.00 244,469556579.816,2014-11-18T04:21:52.633, 86.7535,180.5564, 537.213,107.8177,4.0,3.0, 5.7967, 11.1686, 55082008.18, 55555556.97, 0.00, 367213387.86, 0.00, 0.00 245,469556581.380,2014-11-18T04:21:54.196, 86.7220,182.0713, 536.128,107.7452,4.0,3.0, 6.2973, 10.9256, 275421048.57, 18518519.05, 0.00, 359224376.16, 0.00, 0.00 246,469556582.943,2014-11-18T04:21:55.760, 86.6881,183.5569, 535.045,107.6726,4.0,3.0, 5.9857, 8.6015, 257070511.72, 18518519.11, 0.00, 110173076.45, 18518519.11, 0.00 247,469556584.507,2014-11-18T04:21:57.324, 86.6521,185.0122, 533.967,107.6000,4.0,3.0, 5.6127, 9.1602, 330534006.60, 0.00, 0.00, 128541002.57, 18518519.19, 0.00 248,469556586.063,2014-11-18T04:21:58.879, 86.6141,186.4292, 532.897,107.5277,4.0,3.0, 6.1008, 11.1706, 359275112.99, 0.00, 0.00, 367279932.02, 0.00, 0.00 249,469556587.618,2014-11-18T04:22:00.435, 86.5740,187.8146, 531.830,107.4553,4.0,3.0, 6.6101, 12.7356, 293838749.03, 18518519.38, 0.00, 73459687.26, 37037038.77, 0.00 250,469556589.174,2014-11-18T04:22:01.991, 86.5319,189.1677, 530.767,107.3829,4.0,3.0, 7.5459, 11.0599, 348952091.36, 18518519.49, 0.00, 18365899.55, 37037038.99, 0.00 251,469556590.730,2014-11-18T04:22:03.547, 86.4880,190.4883, 529.707,107.3104,4.0,3.0, 6.9835, 14.1886, 220403187.06, 37037039.23, 0.00, 293870916.08, 18518519.62, 0.00 252,469556592.286,2014-11-18T04:22:05.102, 86.4421,191.7762, 528.651,107.2378,4.0,3.0, 6.3489, 13.2947, 102673433.01, 52631582.51, 0.00, 91840914.85, 37037039.55, 0.00 253,469556593.834,2014-11-18T04:22:06.650, 86.3947,193.0249, 527.603,107.1656,4.0,3.0, 6.9232, 11.7326, 312278810.16, 18518519.93, 0.00, 385756177.25, 0.00, 0.00 254,469556595.382,2014-11-18T04:22:08.198, 86.3456,194.2412, 526.559,107.0933,4.0,3.0, 6.4211, 13.0729, 91852816.44, 55555560.29, 0.00, 257187886.02, 18518520.10, 0.00 255,469556596.930,2014-11-18T04:22:09.746, 86.2949,195.4252, 525.518,107.0209,4.0,3.0, 6.9845, 13.2952, 220462199.64, 37037040.57, 0.00, 91859249.85, 37037040.57, 0.00 256,469556598.477,2014-11-18T04:22:11.294, 86.2426,196.5773, 524.480,106.9485,4.0,3.0, 6.6728, 4.4705, 202107440.02, 37037041.05, 0.00, 146987229.11, 0.00, 0.00 257,469556600.018,2014-11-18T04:22:12.834, 86.1890,197.6921, 523.451,106.8764,4.0,3.0, 0.0000, 12.7368, 0.00, 0.00, 0.00, 73499361.00, 37037041.52, 0.00 258,469556601.558,2014-11-18T04:22:14.374, 86.1340,198.7760, 522.426,106.8043,4.0,3.0, 6.5530, 12.1781, 385903425.90, 0.00, 0.00, 55129060.84, 37037042.04, 0.00 259,469556603.098,2014-11-18T04:22:15.914, 86.0777,199.8296, 521.404,106.7321,4.0,3.0, 6.9776, 9.7223, 410912074.01, 0.00, 0.00, 147023586.11, 18518521.31, 0.00 260,469556604.638,2014-11-18T04:22:17.454, 86.0199,200.8534, 520.385,106.6598,4.0,3.0, 7.1060, 12.2983, 36759752.14, 74074086.75, 0.00, 404357273.54, 0.00, 0.00 261,469556606.178,2014-11-18T04:22:18.995, 85.9610,201.8479, 519.370,106.5875,4.0,3.0, 6.0501, 5.2507, 165434941.52, 37037044.13, 0.00, 0.00, 18518522.06, 0.00 262,469556607.710,2014-11-18T04:22:20.527, 85.9011,202.8091, 518.363,106.5155,4.0,3.0, 5.6786, 3.1254, 238986017.42, 18518522.48, 0.00, 102759273.76, 0.00, 0.00 263,469556609.242,2014-11-18T04:22:22.059, 85.8400,203.7426, 517.359,106.4434,4.0,3.0, 4.8019, 5.2507, 91927597.51, 37037045.91, 0.00, 0.00, 18518522.95, 0.00 264,469556610.774,2014-11-18T04:22:23.591, 85.7778,204.6493, 516.359,106.3713,4.0,3.0, 4.9958, 4.6891, 294201660.84, 0.00, 0.00, 154172985.73, 0.00, 0.00 265,469556612.307,2014-11-18T04:22:25.123, 85.7146,205.5297, 515.362,106.2992,4.0,3.0, 5.3088, 3.9153, 312632035.90, 0.00, 0.00, 128730838.31, 0.00, 0.00 266,469556613.839,2014-11-18T04:22:26.656, 85.6503,206.3846, 514.369,106.2270,4.0,3.0, 5.8694, 3.9158, 345651092.80, 0.00, 0.00, 128747104.29, 0.00, 0.00 267,469556615.371,2014-11-18T04:22:28.188, 85.5850,207.2147, 513.379,106.1547,4.0,3.0, 6.2503, 12.3083, 0.00, 71428598.51, 0.00, 404687492.67, 0.00, 0.00 268,469556616.895,2014-11-18T04:22:29.712, 85.5192,208.0167, 512.397,106.0827,4.0,3.0, 6.5605, 11.6205, 386346491.44, 0.00, 0.00, 36794903.95, 37037052.68, 0.00 269,469556618.420,2014-11-18T04:22:31.237, 85.4524,208.7955, 511.419,106.0107,4.0,3.0, 7.6152, 3.3578, 257602041.66, 37037054.43, 0.00, 110400875.00, 0.00, 0.00 270,469556619.944,2014-11-18T04:22:32.761, 85.3848,209.5519, 510.444,105.9387,4.0,3.0, 6.6205, 11.9674, 294454200.40, 18518528.32, 0.00, 220840650.30, 18518528.32, 0.00 271,469556621.469,2014-11-18T04:22:34.285, 85.3164,210.2865, 509.473,105.8666,4.0,3.0, 5.8739, 7.8375, 345912901.85, 0.00, 0.00, 257689244.32, 0.00, 0.00 272,469556622.993,2014-11-18T04:22:35.810, 85.2471,211.0001, 508.504,105.7944,4.0,3.0, 6.5648, 12.5296, 386599718.56, 0.00, 0.00, 239323635.30, 18518530.59, 0.00 273,469556624.509,2014-11-18T04:22:37.326, 85.1775,211.6898, 507.544,105.7226,4.0,3.0, 5.7993, 11.6214, 55238408.37, 55555595.75, 0.00, 36825605.58, 37037063.83, 0.00 274,469556626.026,2014-11-18T04:22:38.843, 85.1071,212.3600, 506.588,105.6507,4.0,3.0, 6.1182, 11.6216, 360297590.91, 0.00, 0.00, 36832519.12, 37037066.79, 0.00 275,469556627.542,2014-11-18T04:22:40.359, 85.0361,213.0113, 505.635,105.5787,4.0,3.0, 5.6868, 6.3712, 239465479.37, 18518535.29, 0.00, 36840842.98, 18518535.29, 0.00 276,469556629.059,2014-11-18T04:22:41.876, 84.9644,213.6442, 504.685,105.5067,4.0,3.0, 7.0524, 1.1207, 92121284.37, 0.00, 19230769.24, 36848513.75, 0.00, 0.00 277,469556630.575,2014-11-18T04:22:43.392, 84.8920,214.2595, 503.738,105.4347,4.0,3.0, 5.0068, 0.0000, 294852499.79, 0.00, 0.00, 0.00, 0.00, 0.00 278,469556632.084,2014-11-18T04:22:44.901, 84.8194,214.8547, 502.800,105.3630,4.0,3.0, 5.3764, 0.0000, 221190028.84, 18518541.50, 0.00, 0.00, 0.00, 0.00 279,469556633.593,2014-11-18T04:22:46.409, 84.7463,215.4335, 501.865,105.2912,4.0,3.0, 5.4805, 6.3229, 51528850.60, 52631651.46, 0.00, 207892259.31, 0.00, 0.00 280,469556635.101,2014-11-18T04:22:47.918, 84.6725,215.9965, 500.933,105.2194,4.0,3.0, 5.6370, 10.2989, 331960443.17, 0.00, 0.00, 165980221.58, 18518547.24, 0.00 281,469556636.610,2014-11-18T04:22:49.427, 84.5982,216.5442, 500.005,105.1475,4.0,3.0, 4.6987, 10.3002, 276707061.96, 0.00, 0.00, 166024237.18, 18518550.34, 0.00 282,469556638.119,2014-11-18T04:22:50.935, 84.5234,217.0771, 499.080,105.0756,4.0,3.0, 4.1809, 11.0626, 55356771.90, 37037107.46, 0.00, 18452257.30, 37037107.46, 0.00 283,469556639.627,2014-11-18T04:22:52.444, 84.4481,217.5957, 498.158,105.0036,4.0,3.0, 7.0683, 12.5486, 416251023.10, 0.00, 0.00, 239948984.27, 18518557.43, 0.00 284,469556641.128,2014-11-18T04:22:53.945, 84.3727,218.0979, 497.244,104.9320,4.0,3.0, 5.4817, 13.8707, 51602323.60, 52631701.03, 0.00, 110779300.22, 37037122.94, 0.00 285,469556642.629,2014-11-18T04:22:55.445, 84.2968,218.5869, 496.334,104.8603,4.0,3.0, 7.0122, 14.4335, 412949611.78, 0.00, 0.00, 129283536.72, 37037131.80, 0.00 286,469556644.130,2014-11-18T04:22:56.946, 84.2205,219.0632, 495.427,104.7885,4.0,3.0, 7.2678, 13.3111, 332569892.86, 18518571.51, 0.00, 92380525.79, 37037143.01, 0.00 287,469556645.630,2014-11-18T04:22:58.447, 84.1437,219.5271, 494.524,104.7167,4.0,3.0, 7.0071, 13.3121, 221790709.90, 37037153.92, 0.00, 92412795.79, 37037153.92, 0.00 288,469556647.131,2014-11-18T04:22:59.948, 84.0666,219.9791, 493.623,104.6449,4.0,3.0, 6.3299, 13.1235, 277339652.13, 18518582.98, 0.00, 258850341.99, 18518582.98, 0.00 289,469556648.624,2014-11-18T04:23:01.441, 83.9894,220.4172, 492.731,104.5734,4.0,3.0, 6.0676, 1.1251, 166467336.22, 37037179.28, 0.00, 36992741.38, 0.00, 0.00 290,469556650.117,2014-11-18T04:23:02.934, 83.9119,220.8443, 491.842,104.5018,4.0,3.0, 6.0688, 13.3153, 166533780.47, 37037193.96, 0.00, 92518766.93, 37037193.96, 0.00 291,469556651.610,2014-11-18T04:23:04.427, 83.8339,221.2607, 490.956,104.4302,4.0,3.0, 6.7474, 14.2590, 111068824.86, 55555815.22, 0.00, 296183532.95, 18518605.07, 0.00 292,469556653.103,2014-11-18T04:23:05.920, 83.7557,221.6668, 490.073,104.3586,4.0,3.0, 7.5959, 16.1344, 351893617.90, 18518615.31, 0.00, 185207167.32, 37037230.63, 0.00 293,469556654.596,2014-11-18T04:23:07.412, 83.6770,222.0628, 489.194,104.2869,4.0,3.0, 8.2752, 16.1370, 296467100.71, 37037250.41, 0.00, 185291937.95, 37037250.41, 0.00 294,469556656.089,2014-11-18T04:23:08.905, 83.5981,222.4492, 488.318,104.2151,4.0,3.0, 8.2776, 16.7035, 296608722.02, 37037272.07, 0.00, 203918496.39, 37037272.07, 0.00 295,469556657.574,2014-11-18T04:23:10.390, 83.5192,222.8243, 487.450,104.1437,4.0,3.0, 8.2344, 15.7522, 389492949.49, 18518647.85, 0.00, 0.00, 55555943.56, 0.00 296,469556659.059,2014-11-18T04:23:11.876, 83.4400,223.1903, 486.586,104.0723,4.0,3.0, 7.2476, 13.3234, 426809181.23, 0.00, 0.00, 92784604.62, 37037321.44, 0.00 297,469556660.544,2014-11-18T04:23:13.361, 83.3605,223.5477, 485.724,104.0008,4.0,3.0, 6.9803, 12.5919, 315638499.36, 18518674.70, 0.00, 241370617.16, 18518674.70, 0.00 298,469556662.029,2014-11-18T04:23:14.846, 83.2807,223.8967, 484.866,103.9292,4.0,3.0, 6.7113, 13.3268, 204368758.18, 37037384.27, 0.00, 92894890.08, 37037384.27, 0.00 299,469556663.514,2014-11-18T04:23:16.331, 83.2006,224.2375, 484.011,103.8577,4.0,3.0, 5.9325, 13.1664, 349363068.86, 0.00, 0.00, 260259460.47, 18518708.86, 0.00 300,469556664.999,2014-11-18T04:23:17.816, 83.1203,224.5704, 483.160,103.7860,4.0,3.0, 6.6743, 12.0398, 297622554.57, 18518727.13, 0.00, 223216915.93, 18518727.13, 0.00 301,469556666.476,2014-11-18T04:23:19.293, 83.0401,224.8939, 482.316,103.7147,4.0,3.0, 6.3214, 12.0441, 372266827.03, 0.00, 0.00, 223360096.22, 18518747.14, 0.00 302,469556667.954,2014-11-18T04:23:20.770, 82.9597,225.2101, 481.475,103.6434,4.0,3.0, 6.0093, 12.0487, 353889730.23, 0.00, 0.00, 223509303.30, 18518769.06, 0.00 303,469556669.431,2014-11-18T04:23:22.247, 82.8790,225.5192, 480.638,103.5720,4.0,3.0, 6.0515, 10.9196, 260942222.41, 18518793.07, 0.00, 186387301.72, 18518793.07, 0.00 304,469556670.908,2014-11-18T04:23:23.725, 82.7980,225.8214, 479.804,103.5005,4.0,3.0, 5.1413, 11.0987, 111913348.70, 37037638.71, 0.00, 364914038.70, 0.00, 0.00 305,469556672.385,2014-11-18T04:23:25.202, 82.7168,226.1169, 478.973,103.4291,4.0,3.0, 5.7415, 11.4964, 242688317.41, 18518852.41, 0.00, 205351653.20, 18518852.41, 0.00 306,469556673.862,2014-11-18T04:23:26.679, 82.6354,226.4059, 478.146,103.3576,4.0,3.0, 5.7790, 10.2282, 149464370.83, 37037768.34, 0.00, 336294834.36, 0.00, 0.00 307,469556675.332,2014-11-18T04:23:28.148, 82.5542,226.6871, 477.326,103.2864,4.0,3.0, 6.3832, 12.7764, 280475388.15, 18518918.76, 0.00, 74793436.84, 37037837.53, 0.00 308,469556676.801,2014-11-18T04:23:29.618, 82.4728,226.9623, 476.509,103.2151,4.0,3.0, 6.0695, 11.5118, 262000051.86, 18518956.38, 0.00, 205857183.60, 18518956.38, 0.00 309,469556678.270,2014-11-18T04:23:31.087, 82.3912,227.2315, 475.696,103.1439,4.0,3.0, 6.2227, 11.5174, 366452382.41, 0.00, 0.00, 206039412.91, 18518997.19, 0.00 310,469556679.740,2014-11-18T04:23:32.556, 82.3094,227.4951, 474.886,103.0726,4.0,3.0, 7.0326, 12.7825, 318717306.50, 18519041.37, 0.00, 74992307.41, 37038082.75, 0.00 311,469556681.209,2014-11-18T04:23:34.026, 82.2273,227.7532, 474.079,103.0012,4.0,3.0, 7.0377, 13.3555, 319021516.51, 18519089.11, 0.00, 93829857.80, 37038178.23, 0.00 312,469556682.678,2014-11-18T04:23:35.495, 82.1451,228.0058, 473.276,102.9298,4.0,3.0, 7.0693, 14.3933, 225447278.14, 37038296.68, 0.00, 300596370.85, 18519148.34, 0.00 313,469556684.140,2014-11-18T04:23:36.957, 82.0632,228.2520, 472.480,102.8588,4.0,3.0, 7.2020, 13.8308, 424123146.74, 0.00, 0.00, 282100258.15, 18519204.73, 0.00 314,469556685.601,2014-11-18T04:23:38.418, 81.9810,228.4931, 471.687,102.7877,4.0,3.0, 7.9924, 13.1700, 470671042.62, 0.00, 0.00, 433017359.21, 0.00, 0.00 315,469556687.063,2014-11-18T04:23:39.880, 81.8987,228.7293, 470.897,102.7165,4.0,3.0, 8.3416, 15.6610, 395803217.11, 18519332.35, 0.00, 169629950.19, 37038664.70, 0.00 316,469556688.524,2014-11-18T04:23:41.341, 81.8162,228.9608, 470.111,102.6454,4.0,3.0, 8.6882, 16.1551, 320781518.24, 37038809.10, 0.00, 358520520.38, 18519404.55, 0.00 317,469556689.986,2014-11-18T04:23:42.803, 81.7335,229.1876, 469.328,102.5741,4.0,3.0, 9.9779, 16.8224, 396733129.26, 37038965.98, 0.00, 207812591.52, 37038965.98, 0.00 318,469556691.447,2014-11-18T04:23:44.264, 81.6507,229.4100, 468.548,102.5029,4.0,3.0, 9.9717, 18.5562, 491801854.14, 18519568.16, 0.00, 264816383.00, 37039136.33, 0.00 319,469556692.909,2014-11-18T04:23:45.726, 81.5677,229.6280, 467.772,102.4316,4.0,3.0, 10.3290, 19.1426, 321975462.97, 55558981.66, 0.00, 284095996.74, 37039321.10, 0.00 320,469556694.363,2014-11-18T04:23:47.179, 81.4849,229.8406, 467.002,102.3606,4.0,3.0, 9.9832, 20.3078, 587912238.44, 0.00, 0.00, 322403485.60, 37039521.29, 0.00 321,469556695.816,2014-11-18T04:23:48.633, 81.4021,230.0491, 466.237,102.2896,4.0,3.0, 10.3294, 20.3233, 512860171.21, 18519885.10, 0.00, 322911959.65, 37039770.20, 0.00 322,469556697.270,2014-11-18T04:23:50.087, 81.3191,230.2537, 465.474,102.2186,4.0,3.0, 11.1071, 19.7147, 285986156.33, 71434298.63, 0.00, 475550374.63, 18520003.35, 0.00 323,469556698.724,2014-11-18T04:23:51.540, 81.2359,230.4543, 464.714,102.1475,4.0,3.0, 9.7109, 18.1630, 381003796.51, 37040261.66, 0.00, 106485676.46, 52636161.31, 0.00 324,469556700.177,2014-11-18T04:23:52.994, 81.1526,230.6512, 463.958,102.0764,4.0,3.0, 9.0715, 18.6264, 534222395.21, 0.00, 0.00, 267111197.61, 37040536.08, 0.00 325,469556701.631,2014-11-18T04:23:54.447, 81.0692,230.8444, 463.205,102.0053,4.0,3.0, 9.7349, 18.6393, 573287545.87, 0.00, 0.00, 267534188.07, 37040830.93, 0.00 326,469556703.077,2014-11-18T04:23:55.893, 80.9860,231.0330, 462.459,101.9345,4.0,3.0, 9.7732, 19.2349, 575545775.46, 0.00, 0.00, 287112858.17, 37041147.39, 0.00 327,469556704.522,2014-11-18T04:23:57.339, 80.9028,231.2182, 461.717,101.8636,4.0,3.0, 9.7383, 17.5345, 191732188.40, 74082975.19, 0.00, 576518856.14, 0.00, 0.00 328,469556705.968,2014-11-18T04:23:58.785, 80.8194,231.3999, 460.978,101.7927,4.0,3.0, 9.4481, 17.5127, 460960830.50, 18520926.93, 0.00, 230480415.25, 37041853.86, 0.00 329,469556707.414,2014-11-18T04:24:00.231, 80.7359,231.5785, 460.241,101.7218,4.0,3.0, 9.4623, 17.5254, 461792064.75, 18521124.26, 0.00, 230896032.37, 37042248.52, 0.00 330,469556708.860,2014-11-18T04:24:01.676, 80.6522,231.7538, 459.509,101.6509,4.0,3.0, 11.0732, 19.2723, 652099610.58, 0.00, 0.00, 115662927.87, 55564010.88, 0.00 331,469556710.305,2014-11-18T04:24:03.122, 80.5684,231.9259, 458.779,101.5799,4.0,3.0, 10.7477, 18.7294, 251154543.39, 74086401.40, 0.00, 270474123.65, 37043200.70, 0.00 332,469556711.751,2014-11-18T04:24:04.568, 80.4846,232.0951, 458.052,101.5088,4.0,3.0, 9.8615, 18.7459, 580741255.79, 0.00, 0.00, 271012586.03, 37043699.80, 0.00 333,469556713.189,2014-11-18T04:24:06.006, 80.4010,232.2604, 457.333,101.4382,4.0,3.0, 9.5523, 18.1730, 562535805.33, 0.00, 0.00, 252171223.08, 37044236.96, 0.00 334,469556714.627,2014-11-18T04:24:07.444, 80.3173,232.4228, 456.617,101.3674,4.0,3.0, 11.2230, 19.4411, 660920742.90, 0.00, 0.00, 466532289.10, 18522407.26, 0.00 335,469556716.065,2014-11-18T04:24:08.882, 80.2336,232.5824, 455.904,101.2967,4.0,3.0, 11.0122, 18.2064, 38962500.70, 55568152.19, 19230788.66, 253256254.55, 37045434.79, 0.00 336,469556717.503,2014-11-18T04:24:10.320, 80.1497,232.7393, 455.194,101.2259,4.0,3.0, 8.5834, 17.0362, 410025689.39, 18523050.06, 0.00, 214775361.11, 37046100.13, 0.00 337,469556718.941,2014-11-18T04:24:11.758, 80.0657,232.8935, 454.488,101.1551,4.0,3.0, 8.9319, 18.2420, 430544935.45, 18523406.43, 0.00, 254412916.41, 37046812.86, 0.00 338,469556720.379,2014-11-18T04:24:13.195, 79.9816,233.0452, 453.784,101.0842,4.0,3.0, 10.8587, 20.0505, 353103415.33, 55571362.97, 0.00, 313869702.51, 37047575.31, 0.00 339,469556721.817,2014-11-18T04:24:14.633, 79.8974,233.1942, 453.084,101.0133,4.0,3.0, 10.3030, 20.0742, 511288974.49, 18524194.91, 0.00, 314639368.92, 37048389.82, 0.00 340,469556723.247,2014-11-18T04:24:16.063, 79.8136,233.3401, 452.391,100.9427,4.0,3.0, 10.7126, 17.8442, 630866194.73, 0.00, 0.00, 414005940.29, 18524629.50, 0.00 341,469556724.677,2014-11-18T04:24:17.494, 79.7296,233.4835, 451.701,100.8722,4.0,3.0, 10.5117, 17.2758, 237188567.42, 74100374.13, 0.00, 395314279.03, 18525093.53, 0.00 342,469556726.107,2014-11-18T04:24:18.924, 79.6456,233.6245, 451.014,100.8016,4.0,3.0, 9.7595, 17.4802, 574734491.80, 0.00, 0.00, 574734491.80, 0.00, 0.00 343,469556727.537,2014-11-18T04:24:20.354, 79.5614,233.7633, 450.331,100.7309,4.0,3.0, 9.0451, 17.7587, 437200567.83, 18526119.73, 0.00, 238473037.00, 37052239.45, 0.00 344,469556728.967,2014-11-18T04:24:21.784, 79.4772,233.8999, 449.650,100.6602,4.0,3.0, 8.3893, 17.1733, 398574300.86, 18526686.76, 0.00, 219215865.47, 37053373.53, 0.00 345,469556730.397,2014-11-18T04:24:23.214, 79.3929,234.0342, 448.973,100.5895,4.0,3.0, 8.9331, 17.4158, 526068057.27, 0.00, 0.00, 399894460.31, 18527382.96, 0.00 346,469556731.827,2014-11-18T04:24:24.644, 79.3085,234.1665, 448.299,100.5187,4.0,3.0, 9.5176, 17.8260, 560492345.53, 0.00, 0.00, 240651759.36, 37056074.03, 0.00 347,469556733.257,2014-11-18T04:24:26.074, 79.2240,234.2966, 447.628,100.4480,4.0,3.0, 9.4777, 18.4606, 462659957.72, 18528735.51, 0.00, 261503454.36, 37057471.02, 0.00 348,469556734.679,2014-11-18T04:24:27.496, 79.1398,234.4240, 446.964,100.3775,4.0,3.0, 9.5024, 17.6025, 464111670.40, 18529480.89, 0.00, 60536304.83, 55588442.66, 0.00 349,469556736.102,2014-11-18T04:24:28.918, 79.0556,234.5494, 446.304,100.3071,4.0,3.0, 9.6251, 16.9523, 566823633.74, 0.00, 0.00, 384630322.89, 18530275.59, 0.00 350,469556737.524,2014-11-18T04:24:30.341, 78.9713,234.6729, 445.646,100.2365,4.0,3.0, 10.5887, 19.1568, 528072563.53, 18531122.05, 0.00, 284346764.98, 37062244.09, 0.00 351,469556738.946,2014-11-18T04:24:31.763, 78.8869,234.7945, 444.992,100.1660,4.0,3.0, 10.2730, 19.1865, 509478709.98, 18532022.71, 0.00, 285308077.59, 37064045.42, 0.00 352,469556740.368,2014-11-18T04:24:33.185, 78.8025,234.9142, 444.340,100.0955,4.0,3.0, 9.2613, 18.5951, 449894078.95, 18532980.02, 0.00, 265846501.19, 37065960.03, 0.00 353,469556741.790,2014-11-18T04:24:34.607, 78.7179,235.0321, 443.692,100.0248,4.0,3.0, 10.3339, 19.6110, 513056617.38, 18533996.40, 0.00, 472012087.99, 18533996.40, 0.00 354,469556743.213,2014-11-18T04:24:36.029, 78.6333,235.1482, 443.047, 99.9542,4.0,3.0, 13.1637, 25.1627, 679693864.70, 18535074.43, 0.00, 308951756.68, 55605223.30, 0.00 355,469556744.627,2014-11-18T04:24:37.444, 78.5491,235.2620, 442.409, 99.8839,4.0,3.0, 12.4590, 23.7239, 462234227.91, 52681882.30, 0.00, 288896392.44, 52681882.30, 0.00 356,469556746.041,2014-11-18T04:24:38.858, 78.4648,235.3741, 441.774, 99.8136,4.0,3.0, 12.2664, 23.7582, 435789969.84, 55612293.13, 0.00, 289994546.47, 52685330.34, 0.00 357,469556747.456,2014-11-18T04:24:40.272, 78.3804,235.4846, 441.142, 99.7433,4.0,3.0, 12.8531, 25.5644, 756916519.23, 0.00, 0.00, 349346085.80, 52688989.27, 0.00 358,469556748.870,2014-11-18T04:24:41.687, 78.2959,235.5934, 440.513, 99.6729,4.0,3.0, 13.1409, 26.0812, 773867379.14, 0.00, 0.00, 857528717.42, 0.00, 0.00 359,469556750.284,2014-11-18T04:24:43.101, 78.2114,235.7006, 439.888, 99.6025,4.0,3.0, 14.7436, 26.6297, 868251437.05, 0.00, 0.00, 357004135.50, 55624600.57, 0.00 360,469556751.699,2014-11-18T04:24:44.515, 78.1268,235.8063, 439.265, 99.5321,4.0,3.0, 15.0394, 27.8320, 885667494.73, 0.00, 0.00, 569357675.18, 37086140.05, 0.00 361,469556753.113,2014-11-18T04:24:45.930, 78.0421,235.9105, 438.646, 99.4616,4.0,3.0, 14.6622, 27.8007, 591858797.02, 52705984.90, 0.00, 741180970.59, 18544698.39, 0.00 362,469556754.527,2014-11-18T04:24:47.344, 77.9574,236.0132, 438.030, 99.3912,4.0,3.0, 13.5743, 26.0418, 799387481.56, 0.00, 0.00, 510434575.38, 37092846.07, 0.00 363,469556755.934,2014-11-18T04:24:48.751, 77.8730,236.1139, 437.420, 99.3210,4.0,3.0, 12.6960, 25.4615, 747665667.72, 0.00, 0.00, 491323153.07, 37096496.75, 0.00 364,469556757.340,2014-11-18T04:24:50.157, 77.7886,236.2131, 436.814, 99.2509,4.0,3.0, 12.9188, 27.7166, 665196027.53, 18550178.82, 0.00, 419805267.99, 52721560.85, 0.00 365,469556758.747,2014-11-18T04:24:51.564, 77.7041,236.3110, 436.210, 99.1807,4.0,3.0, 14.2757, 24.9289, 840696411.14, 0.00, 0.00, 646689547.03, 18552218.79, 0.00 366,469556760.153,2014-11-18T04:24:52.970, 77.6196,236.4075, 435.610, 99.1105,4.0,3.0, 13.8225, 27.8385, 814006447.81, 0.00, 0.00, 423700792.07, 52733480.29, 0.00 367,469556761.560,2014-11-18T04:24:54.377, 77.5350,236.5027, 435.013, 99.0402,4.0,3.0, 15.5870, 30.2445, 631044900.68, 55669934.87, 0.00, 327152885.49, 71575630.54, 0.00 368,469556762.966,2014-11-18T04:24:55.783, 77.4503,236.5965, 434.419, 98.9699,4.0,3.0, 17.1334, 31.7587, 722072106.61, 55678177.45, 0.00, 525143350.26, 55678177.45, 0.00 369,469556764.373,2014-11-18T04:24:57.190, 77.3656,236.6891, 433.828, 98.8996,4.0,3.0, 16.3359, 31.8400, 483764400.26, 92809673.47, 0.00, 527742982.11, 55685804.08, 0.00 370,469556765.779,2014-11-18T04:24:58.596, 77.2808,236.7804, 433.241, 98.8293,4.0,3.0, 17.6329, 35.4614, 751402359.99, 55693838.65, 0.00, 498394668.80, 71606363.98, 0.00 371,469556767.186,2014-11-18T04:25:00.003, 77.1959,236.8705, 432.656, 98.7589,4.0,3.0, 20.5712, 39.9752, 733039806.36, 92837169.27, 0.00, 621973169.04, 74269735.41, 0.00 372,469556768.585,2014-11-18T04:25:01.401, 77.1115,236.9589, 432.078, 98.6889,4.0,3.0, 20.2582, 40.0771, 714530692.61, 92852022.02, 0.00, 625214356.03, 74281617.62, 0.00 373,469556769.983,2014-11-18T04:25:02.800, 77.0270,237.0461, 431.503, 98.6189,4.0,3.0, 20.9570, 39.0114, 690112380.78, 105575862.35, 0.00, 763210189.25, 55720594.02, 0.00 374,469556771.382,2014-11-18T04:25:04.199, 76.9424,237.1322, 430.932, 98.5488,4.0,3.0, 21.4480, 39.1392, 880158615.28, 74307285.83, 0.00, 767317767.16, 55730464.37, 0.00 375,469556772.780,2014-11-18T04:25:05.597, 76.8578,237.2171, 430.363, 98.4787,4.0,3.0, 21.0610, 40.8341, 953044535.10, 55740844.69, 0.00, 476522267.55, 92901407.81, 0.00 376,469556774.179,2014-11-18T04:25:06.996, 76.7731,237.3009, 429.797, 98.4086,4.0,3.0, 21.1554, 40.5084, 701491193.29, 105634904.89, 0.00, 638889393.72, 74335673.81, 0.00 377,469556775.578,2014-11-18T04:25:08.394, 76.6884,237.3836, 429.235, 98.3385,4.0,3.0, 20.6010, 39.1541, 734272450.70, 92938694.66, 0.00, 940786577.46, 37175477.87, 0.00 378,469556776.976,2014-11-18T04:25:09.793, 76.6036,237.4653, 428.676, 98.2683,4.0,3.0, 20.2822, 38.9910, 715392047.38, 92958749.01, 0.00, 415388930.74, 92958749.01, 0.00 379,469556778.375,2014-11-18T04:25:11.192, 76.5188,237.5459, 428.119, 98.1981,4.0,3.0, 20.6979, 39.4452, 835593970.11, 74383831.45, 0.00, 603484533.97, 74383831.45, 0.00 380,469556779.766,2014-11-18T04:25:12.582, 76.4343,237.6250, 427.569, 98.1283,4.0,3.0, 21.2466, 39.5581, 978793820.48, 52864209.23, 0.00, 607031763.89, 74401479.66, 0.00 381,469556781.157,2014-11-18T04:25:13.973, 76.3499,237.7031, 427.023, 98.0584,4.0,3.0, 22.8636, 43.2450, 962945583.24, 74419971.05, 0.00, 728080806.84, 74419971.05, 0.00 382,469556782.547,2014-11-18T04:25:15.364, 76.2653,237.7802, 426.479, 97.9885,4.0,3.0, 22.6209, 40.7360, 1332145506.39, 0.00, 0.00, 992387294.67, 37219666.42, 0.00 383,469556783.938,2014-11-18T04:25:16.755, 76.1808,237.8564, 425.938, 97.9186,4.0,3.0, 22.6812, 41.2709, 1063069157.99, 52905501.65, 0.00, 863743690.87, 52905501.65, 0.00 384,469556785.329,2014-11-18T04:25:18.146, 76.0961,237.9316, 425.401, 97.8487,4.0,3.0, 21.7490, 20.3330, 735385407.79, 105841125.06, 0.00, 668532188.90, 0.00, 0.00 385,469556786.720,2014-11-18T04:25:19.536, 76.0115,238.0058, 424.866, 97.7787,4.0,3.0, 22.0560, 40.7337, 1010934134.03, 55877218.64, 0.00, 818375251.35, 55877218.64, 0.00 386,469556788.110,2014-11-18T04:25:20.927, 75.9267,238.0792, 424.335, 97.7087,4.0,3.0, 21.7401, 40.1597, 896231265.22, 74526129.29, 0.00, 799341398.71, 55894596.96, 0.00 387,469556789.501,2014-11-18T04:25:22.318, 75.8419,238.1516, 423.807, 97.6387,4.0,3.0, 22.2038, 41.8980, 731333357.83, 111825509.92, 0.00, 682577800.65, 74550339.95, 0.00 388,469556790.892,2014-11-18T04:25:23.709, 75.7571,238.2232, 423.282, 97.5687,4.0,3.0, 23.0858, 44.2159, 687002312.83, 130507343.94, 0.00, 932360281.69, 55931718.83, 0.00 389,469556792.283,2014-11-18T04:25:25.099, 75.6722,238.2938, 422.760, 97.4986,4.0,3.0, 24.0504, 45.2188, 839681753.52, 111903029.57, 0.00, 617413054.06, 93252524.64, 0.00 390,469556793.666,2014-11-18T04:25:26.482, 75.5878,238.3633, 422.244, 97.4289,4.0,3.0, 25.3589, 48.3772, 820378517.32, 130601727.73, 0.00, 720938697.04, 93286948.38, 0.00 391,469556795.049,2014-11-18T04:25:27.865, 75.5033,238.4318, 421.731, 97.3592,4.0,3.0, 26.3063, 48.5339, 875913369.39, 130651984.79, 0.00, 725756791.78, 93322846.28, 0.00 392,469556796.432,2014-11-18T04:25:29.248, 75.4188,238.4996, 421.221, 97.2895,4.0,3.0, 24.5450, 51.5102, 579483767.47, 168048471.61, 0.00, 704166451.00, 106135876.81, 0.00 393,469556797.814,2014-11-18T04:25:30.631, 75.3342,238.5666, 420.715, 97.2197,4.0,3.0, 29.8868, 52.7134, 1471257357.05, 56039543.55, 0.00, 862461209.30, 93399239.25, 0.00 394,469556799.197,2014-11-18T04:25:32.014, 75.2495,238.6327, 420.211, 97.1499,4.0,3.0, 31.2977, 57.4270, 1072712598.53, 149503714.69, 0.00, 842845613.13, 112127786.01, 0.00 395,469556800.580,2014-11-18T04:25:33.397, 75.1649,238.6981, 419.711, 97.0801,4.0,3.0, 32.2383, 60.7061, 1077100608.00, 159401037.96, 0.00, 1005293900.80, 106267358.64, 0.00 396,469556801.963,2014-11-18T04:25:34.780, 75.0802,238.7627, 419.214, 97.0102,4.0,3.0, 33.1040, 62.5074, 1371195496.85, 112223516.03, 0.00, 1008992912.78, 112223516.03, 0.00 397,469556803.346,2014-11-18T04:25:36.163, 74.9954,238.8266, 418.719, 96.9404,4.0,3.0, 33.1404, 62.7388, 1276627779.04, 130991008.69, 0.00, 1016091497.60, 112278007.45, 0.00 398,469556804.729,2014-11-18T04:25:37.546, 74.9106,238.8897, 418.228, 96.8705,4.0,3.0, 33.5734, 66.4087, 1364393573.71, 56167314.46, 19237347.09, 787150138.68, 149779505.22, 0.00 399,469556806.112,2014-11-18T04:25:38.929, 74.8257,238.9521, 417.740, 96.8006,4.0,3.0, 34.9452, 66.6019, 1189157503.42, 168590152.15, 0.00, 792771668.94, 149857913.03, 0.00 400,469556807.487,2014-11-18T04:25:40.304, 74.7413,239.0134, 417.258, 96.7310,4.0,3.0, 35.7200, 69.6840, 1490482608.91, 56227239.68, 19238334.59, 718625543.58, 168681719.05, 0.00 401,469556808.862,2014-11-18T04:25:41.679, 74.6569,239.0740, 416.779, 96.6615,4.0,3.0, 36.4397, 69.4442, 1179571069.36, 187529695.08, 0.00, 884678302.02, 150023756.06, 0.00 402,469556810.237,2014-11-18T04:25:43.054, 74.5724,239.1339, 416.303, 96.5919,4.0,3.0, 37.0537, 69.7015, 1215167380.27, 187639170.28, 0.00, 1242171099.83, 112583502.17, 0.00 403,469556811.612,2014-11-18T04:25:44.429, 74.4878,239.1931, 415.830, 96.5223,4.0,3.0, 37.9291, 73.5583, 1523289548.52, 75101059.38, 19240058.06, 843249571.50, 168977383.60, 0.00 404,469556812.987,2014-11-18T04:25:45.804, 74.4033,239.2517, 415.360, 96.4527,4.0,3.0, 39.0547, 75.1178, 1589318996.39, 75148088.07, 19240703.89, 1068680014.82, 150296176.13, 0.00 405,469556814.362,2014-11-18T04:25:47.179, 74.3186,239.3096, 414.893, 96.3830,4.0,3.0, 37.8528, 73.9997, 1518278135.28, 75196790.41, 19241388.22, 855756767.16, 169192778.41, 0.00 406,469556815.737,2014-11-18T04:25:48.554, 74.2340,239.3669, 414.430, 96.3134,4.0,3.0, 38.0494, 73.9669, 1529582715.08, 75247202.63, 19242112.72, 1028992008.33, 150494405.26, 0.00 407,469556817.113,2014-11-18T04:25:49.929, 74.1493,239.4235, 413.969, 96.2437,4.0,3.0, 38.5043, 74.0900, 1653100043.74, 56474520.73, 19242879.08, 939702241.29, 160506532.59, 0.00 408,469556818.488,2014-11-18T04:25:51.304, 74.0646,239.4795, 413.511, 96.1740,4.0,3.0, 39.1984, 74.3374, 1693751200.79, 56514976.24, 19243689.00, 946763491.72, 160621511.42, 0.00 409,469556819.863,2014-11-18T04:25:52.679, 73.9798,239.5348, 413.057, 96.1042,4.0,3.0, 39.3969, 74.5884, 1251456806.08, 207374917.52, 0.00, 953907635.40, 160740366.69, 0.00 410,469556821.230,2014-11-18T04:25:54.047, 73.8955,239.5893, 412.608, 96.0349,4.0,3.0, 38.1118, 74.0271, 1174964260.51, 207533356.23, 0.00, 1077132921.74, 145542873.20, 0.00 411,469556822.597,2014-11-18T04:25:55.414, 73.8111,239.6431, 412.163, 95.9655,4.0,3.0, 38.0966, 72.6888, 1270524644.70, 188815449.67, 0.00, 981769043.63, 151052359.74, 0.00 412,469556823.964,2014-11-18T04:25:56.781, 73.7267,239.6964, 411.720, 95.8961,4.0,3.0, 38.1216, 72.9515, 1629367934.15, 56690705.58, 19247398.40, 989259102.88, 151175214.87, 0.00 413,469556825.331,2014-11-18T04:25:58.148, 73.6423,239.7491, 411.280, 95.8267,4.0,3.0, 37.6343, 72.3260, 1436607244.67, 151301972.38, 0.00, 967511001.51, 151301972.38, 0.00 414,469556826.699,2014-11-18T04:25:59.515, 73.5578,239.8012, 410.844, 95.7572,4.0,3.0, 37.2026, 71.6903, 1477175014.98, 75716344.52, 19249562.37, 945392009.59, 151432689.05, 0.00 415,469556828.066,2014-11-18T04:26:00.883, 73.4733,239.8528, 410.410, 95.6878,4.0,3.0, 37.8108, 72.0106, 1250372498.31, 189459277.08, 0.00, 1131289403.23, 132621493.96, 0.00 416,469556829.433,2014-11-18T04:26:02.250, 73.3888,239.9038, 409.980, 95.6183,4.0,3.0, 38.1125, 73.1249, 1530015203.52, 75853113.51, 19251956.55, 990009837.57, 151706227.01, 0.00 417,469556830.800,2014-11-18T04:26:03.617, 73.3042,239.9543, 409.553, 95.5488,4.0,3.0, 38.8047, 76.0214, 1209281432.48, 208792597.59, 0.00, 906961074.36, 170830307.12, 0.00 418,469556832.167,2014-11-18T04:26:04.984, 73.2196,240.0042, 409.128, 95.4793,4.0,3.0, 39.1428, 75.5277, 1192077916.72, 215994718.02, 0.00, 1066308228.26, 151996283.05, 0.00 419,469556833.535,2014-11-18T04:26:06.351, 73.1349,240.0536, 408.707, 95.4097,4.0,3.0, 39.1619, 76.5454, 1688610072.28, 57055367.74, 19256019.66, 921060039.43, 171166103.23, 0.00 420,469556834.902,2014-11-18T04:26:07.719, 73.0502,240.1025, 408.289, 95.3402,4.0,3.0, 40.9374, 77.7140, 1295674828.31, 216399043.38, 0.00, 958086157.45, 171315909.34, 0.00 421,469556836.261,2014-11-18T04:26:09.078, 72.9660,240.1506, 407.876, 95.2710,4.0,3.0, 40.1616, 77.8365, 1619588295.98, 19055025.41, 38517684.71, 1044586534.09, 162469163.98, 0.00 422,469556837.621,2014-11-18T04:26:10.437, 72.8817,240.1982, 407.467, 95.2018,4.0,3.0, 40.7443, 77.3168, 1977436671.57, 19075500.44, 19260466.06, 941636510.27, 171679503.95, 0.00 423,469556838.980,2014-11-18T04:26:11.797, 72.7974,240.2453, 407.060, 95.1326,4.0,3.0, 40.4037, 77.3466, 1296905124.36, 210061865.62, 0.00, 1296905124.36, 133675732.67, 0.00 424,469556840.339,2014-11-18T04:26:13.156, 72.7131,240.2919, 406.657, 95.0633,4.0,3.0, 39.4641, 76.0258, 1338864960.07, 191181309.01, 0.00, 980036072.72, 163007221.36, 0.00 425,469556841.699,2014-11-18T04:26:14.515, 72.6288,240.3380, 406.256, 94.9941,4.0,3.0, 39.6603, 74.9175, 1349273549.28, 191403005.23, 0.00, 1086730173.93, 147653746.89, 0.00 426,469556843.058,2014-11-18T04:26:15.875, 72.5444,240.3837, 405.859, 94.9248,4.0,3.0, 38.7587, 73.9924, 1295010532.40, 191630482.73, 0.00, 1003633162.61, 153304386.19, 0.00 427,469556844.417,2014-11-18T04:26:17.234, 72.4600,240.4289, 405.464, 94.8555,4.0,3.0, 40.5039, 73.8040, 1468205987.00, 115118267.34, 19269764.98, 1174564789.60, 134304645.23, 0.00 428,469556845.777,2014-11-18T04:26:18.593, 72.3755,240.4736, 405.073, 94.7862,4.0,3.0, 39.5760, 74.1289, 1709766432.73, 57630878.14, 19271877.59, 1183684453.43, 134472049.00, 0.00 429,469556847.136,2014-11-18T04:26:19.953, 72.2910,240.5179, 404.685, 94.7169,4.0,3.0, 38.6781, 70.6037, 1557353888.28, 76939184.36, 19274080.32, 1424813131.83, 96173980.45, 0.00 430,469556848.495,2014-11-18T04:26:21.312, 72.2065,240.5617, 404.300, 94.6475,4.0,3.0, 37.8645, 71.1082, 1435853838.89, 154079130.87, 0.00, 901582643.03, 154079130.87, 0.00 431,469556849.855,2014-11-18T04:26:22.671, 72.1220,240.6051, 403.917, 94.5782,4.0,3.0, 36.7470, 70.0336, 1316678165.40, 164434961.16, 0.00, 504755391.06, 192855818.64, 0.00 432,469556851.214,2014-11-18T04:26:24.031, 72.0374,240.6481, 403.538, 94.5088,4.0,3.0, 37.1278, 70.3017, 1390325248.28, 154494967.59, 0.00, 1051221529.18, 135183096.64, 0.00 433,469556852.573,2014-11-18T04:26:25.390, 71.9528,240.6906, 403.162, 94.4394,4.0,3.0, 37.8525, 71.9276, 1606081230.58, 58016285.86, 19283842.92, 922642409.06, 154710095.63, 0.00 434,469556853.925,2014-11-18T04:26:26.742, 71.8686,240.7325, 402.791, 94.3704,4.0,3.0, 38.8509, 73.9994, 1153634105.32, 220118699.39, 0.00, 1169509804.02, 135536051.01, 0.00 435,469556855.276,2014-11-18T04:26:28.093, 71.7845,240.7739, 402.424, 94.3014,4.0,3.0, 39.2644, 74.5552, 1213158965.94, 213293418.03, 0.00, 1005188857.50, 155122485.84, 0.00 436,469556856.628,2014-11-18T04:26:29.445, 71.7003,240.8149, 402.059, 94.2323,4.0,3.0, 39.5300, 75.9168, 1327242985.81, 194189399.29, 0.00, 1047823409.85, 155351519.44, 0.00 437,469556857.979,2014-11-18T04:26:30.796, 71.6160,240.8556, 401.697, 94.1633,4.0,3.0, 40.5078, 76.2269, 1583756448.94, 155585471.55, 0.00, 1055837632.62, 155585471.55, 0.00 438,469556859.331,2014-11-18T04:26:32.148, 71.5318,240.8958, 401.338, 94.0942,4.0,3.0, 42.3361, 79.0901, 1489448554.79, 194780461.15, 0.00, 1199629747.33, 150259212.89, 0.00 439,469556860.682,2014-11-18T04:26:33.499, 71.4475,240.9357, 400.983, 94.0251,4.0,3.0, 42.3421, 83.6117, 1643709721.41, 39017059.57, 38602299.03, 1198423810.26, 166335885.55, 0.00 440,469556862.034,2014-11-18T04:26:34.851, 71.3632,240.9751, 400.630, 93.9560,4.0,3.0, 43.6254, 84.4068, 1260133672.88, 254015294.59, 0.00, 704382412.02, 222134832.52, 0.00 441,469556863.385,2014-11-18T04:26:36.202, 71.2788,241.0142, 400.281, 93.8869,4.0,3.0, 45.6986, 88.5588, 1559868548.17, 156570971.82, 19307956.97, 1269660446.19, 176142343.30, 0.00 442,469556864.737,2014-11-18T04:26:37.554, 71.1945,241.0529, 399.934, 93.8177,4.0,3.0, 47.5653, 93.3796, 1790918405.86, 196037292.48, 0.00, 877184525.32, 235244750.97, 0.00 443,469556866.088,2014-11-18T04:26:38.905, 71.1101,241.0912, 399.590, 93.7486,4.0,3.0, 50.8860, 100.3477, 2246251876.73, 19636710.50, 38630505.78, 736476025.16, 274913947.07, 0.00 444,469556867.440,2014-11-18T04:26:40.257, 71.0257,241.1292, 399.250, 93.6794,4.0,3.0, 54.7525, 107.2253, 1298475691.76, 373735973.55, 0.00, 408092360.27, 334395344.76, 0.00 445,469556868.791,2014-11-18T04:26:41.608, 70.9412,241.1668, 398.912, 93.6102,4.0,3.0, 57.2005, 109.1348, 1642795430.39, 334893415.16, 0.00, 1568122910.83, 216695739.22, 0.00 446,469556870.143,2014-11-18T04:26:42.959, 70.8567,241.2041, 398.578, 93.5410,4.0,3.0, 55.9967, 105.7428, 1955907657.67, 197343706.14, 19326558.51, 2219202919.28, 19734370.61, 19326558.51 447,469556871.494,2014-11-18T04:26:44.311, 70.7722,241.2409, 398.247, 93.4718,4.0,3.0, 51.8444, 98.6955, 1932486203.29, 217467236.53, 0.00, 1401999794.54, 197697487.76, 0.00 448,469556872.838,2014-11-18T04:26:45.655, 70.6882,241.2773, 397.920, 93.4030,4.0,3.0, 49.5143, 95.6289, 2099407586.08, 158445970.32, 0.00, 1297815598.67, 198057462.90, 0.00 449,469556874.182,2014-11-18T04:26:46.998, 70.6042,241.3133, 397.597, 93.3342,4.0,3.0, 48.2585, 91.5657, 1614943909.29, 238108347.66, 0.00, 1345786591.07, 178581260.74, 0.00 450,469556875.525,2014-11-18T04:26:48.342, 70.5201,241.3489, 397.276, 93.2653,4.0,3.0, 49.0762, 90.8603, 2052787322.64, 99397979.85, 19344222.03, 1407256718.03, 169499713.01, 0.00 451,469556876.869,2014-11-18T04:26:49.686, 70.4360,241.3842, 396.959, 93.1964,4.0,3.0, 47.4134, 89.9827, 1560534963.45, 239009357.21, 0.00, 1287441344.85, 179257017.90, 0.00 452,469556878.212,2014-11-18T04:26:51.029, 70.3518,241.4192, 396.645, 93.1276,4.0,3.0, 46.6951, 88.8515, 1807598221.53, 119735477.07, 19353896.56, 1060981564.81, 199559128.45, 0.00 453,469556879.556,2014-11-18T04:26:52.373, 70.2677,241.4539, 396.333, 93.0587,4.0,3.0, 45.8625, 88.0016, 1464404839.19, 239939932.23, 0.00, 774318012.69, 227311514.75, 0.00 454,469556880.900,2014-11-18T04:26:53.716, 70.1835,241.4882, 396.025, 92.9898,4.0,3.0, 46.6500, 88.3276, 1993100785.09, 20034690.09, 38728313.67, 1036412408.25, 200346900.92, 0.00 455,469556882.243,2014-11-18T04:26:55.060, 70.0993,241.5222, 395.720, 92.9208,4.0,3.0, 46.3786, 89.4275, 1283375197.49, 280968834.37, 0.00, 1345075928.14, 171116357.77, 0.00 456,469556883.587,2014-11-18T04:26:56.404, 70.0151,241.5560, 395.417, 92.8519,4.0,3.0, 47.4986, 91.4156, 1938720288.11, 40220064.15, 38748446.51, 1130920168.06, 201100320.76, 0.00 457,469556884.931,2014-11-18T04:26:57.747, 69.9308,241.5894, 395.118, 92.7830,4.0,3.0, 48.2646, 93.3599, 1789701518.44, 141060264.83, 19379862.44, 1993076690.99, 0.00, 19379862.44 458,469556886.274,2014-11-18T04:26:59.091, 69.8466,241.6225, 394.822, 92.7140,4.0,3.0, 48.7062, 94.6297, 1515539337.39, 262515516.54, 0.00, 1228815678.96, 201935012.72, 0.00 459,469556887.618,2014-11-18T04:27:00.435, 69.7623,241.6553, 394.529, 92.6450,4.0,3.0, 50.5175, 98.0552, 1814843033.01, 161889060.09, 19391607.87, 1526118005.03, 182125192.60, 0.00 460,469556888.962,2014-11-18T04:27:01.778, 69.6780,241.6878, 394.239, 92.5761,4.0,3.0, 52.6897, 99.1848, 1744374513.52, 263631627.42, 0.00, 1370579974.91, 202793559.55, 0.00 461,469556890.305,2014-11-18T04:27:03.122, 69.5936,241.7200, 393.951, 92.5071,4.0,3.0, 52.9500, 101.5434, 1547316566.46, 304847511.53, 0.00, 1254580999.83, 223554841.79, 0.00 462,469556891.649,2014-11-18T04:27:04.465, 69.5093,241.7519, 393.667, 92.4381,4.0,3.0, 54.4906, 104.5049, 2357953651.64, 101837813.93, 19410417.01, 1347402086.65, 224043190.64, 0.00 463,469556892.992,2014-11-18T04:27:05.809, 69.4249,241.7835, 393.386, 92.3690,4.0,3.0, 57.1007, 111.4273, 2289250854.53, 81650151.35, 38834021.10, 2204463785.84, 40825075.67, 19417010.55 464,469556894.328,2014-11-18T04:27:07.145, 69.3410,241.8147, 393.110, 92.3004,4.0,3.0, 58.4022, 110.9699, 2174635353.36, 245418553.40, 0.00, 1442405193.81, 236653605.07, 0.00 465,469556895.664,2014-11-18T04:27:08.481, 69.2570,241.8456, 392.836, 92.2318,4.0,3.0, 61.0505, 120.7646, 2318086633.77, 184478280.31, 19429693.32, 2318086633.77, 61492760.10, 19429693.32 466,469556897.000,2014-11-18T04:27:09.816, 69.1731,241.8762, 392.566, 92.1631,4.0,3.0, 61.0517, 120.4140, 1901473824.68, 328707121.27, 0.00, 1469320682.71, 267074536.03, 0.00 467,469556898.335,2014-11-18T04:27:11.152, 69.0891,241.9065, 392.298, 92.0945,4.0,3.0, 62.4859, 119.5625, 2088154699.82, 308870506.28, 0.00, 1435606356.12, 267687772.11, 0.00 468,469556899.671,2014-11-18T04:27:12.488, 69.0051,241.9366, 392.034, 92.0258,4.0,3.0, 60.3398, 117.8881, 2277143367.13, 247669182.61, 0.00, 1182362902.16, 288947379.71, 0.00 469,469556901.007,2014-11-18T04:27:13.824, 68.9211,241.9664, 391.773, 91.9571,4.0,3.0, 59.8283, 117.0761, 2336200996.11, 103436926.01, 38917967.97, 1108763027.18, 293978631.81, 0.00 470,469556902.343,2014-11-18T04:27:15.160, 68.8371,241.9959, 391.514, 91.8884,4.0,3.0, 61.1202, 114.5062, 1996529778.95, 311043325.62, 0.00, 2218366421.06, 165889773.66, 0.00 471,469556903.679,2014-11-18T04:27:16.495, 68.7530,242.0252, 391.259, 91.8197,4.0,3.0, 62.4185, 119.6158, 2277424596.21, 207856021.44, 19474662.24, 1607593832.62, 249427225.72, 0.00 472,469556905.014,2014-11-18T04:27:17.831, 68.6690,242.0543, 391.006, 91.7510,4.0,3.0, 62.7100, 123.4541, 1975699514.96, 333253706.51, 0.00, 2200210823.48, 83313426.63, 19481594.88 473,469556906.350,2014-11-18T04:27:19.167, 68.5849,242.0830, 390.757, 91.6823,4.0,3.0, 64.3723, 124.9066, 2485462601.58, 62636194.51, 58469537.06, 2440272372.47, 62636194.51, 19489845.69 474,469556907.686,2014-11-18T04:27:20.503, 68.5008,242.1116, 390.510, 91.6136,4.0,3.0, 65.9194, 127.5211, 2683208481.61, 41859266.65, 58494817.34, 2046514943.60, 230225966.58, 0.00 475,469556909.022,2014-11-18T04:27:21.838, 68.4166,242.1398, 390.267, 91.5448,4.0,3.0, 66.7196, 129.8484, 2837484347.52, 20981056.19, 58520627.75, 1922166816.06, 251772674.25, 0.00 476,469556910.357,2014-11-18T04:27:23.174, 68.3325,242.1679, 390.026, 91.4761,4.0,3.0, 69.1016, 131.4324, 2118461087.89, 378593894.82, 0.00, 2164514589.80, 231362935.72, 0.00 477,469556911.693,2014-11-18T04:27:24.510, 68.2483,242.1957, 389.789, 91.4073,4.0,3.0, 69.4656, 133.3968, 2780457511.16, 63256323.90, 58573848.00, 3104844220.79, 21085441.30, 19524616.00 478,469556913.029,2014-11-18T04:27:25.846, 68.1641,242.2232, 389.555, 91.3386,4.0,3.0, 70.7745, 132.9035, 2098269857.15, 401629441.96, 0.00, 2005013419.05, 253660700.19, 0.00 479,469556914.365,2014-11-18T04:27:27.182, 68.0799,242.2505, 389.323, 91.2698,4.0,3.0, 70.3684, 134.5866, 3377898442.40, 21191839.37, 39086143.92, 2251932294.94, 233110233.06, 0.00 480,469556915.701,2014-11-18T04:27:28.517, 67.9957,242.2776, 389.095, 91.2010,4.0,3.0, 69.7850, 137.6992, 2358054468.94, 212380429.89, 39102404.59, 709042585.14, 409590829.07, 0.00 481,469556917.036,2014-11-18T04:27:29.853, 67.9115,242.3045, 388.870, 91.1322,4.0,3.0, 70.5920, 139.3334, 2182591392.50, 319385977.51, 19560855.90, 1708115002.83, 191631586.51, 19560855.90 482,469556918.372,2014-11-18T04:27:31.189, 67.8272,242.3311, 388.647, 91.0634,4.0,3.0, 71.9991, 140.1520, 2482162122.86, 213472343.62, 39141382.77, 1622952157.25, 320208515.43, 0.00 483,469556919.700,2014-11-18T04:27:32.517, 67.7435,242.3573, 388.429, 90.9950,4.0,3.0, 72.3057, 145.2909, 2497029915.24, 214025446.41, 39161418.99, 1584653600.06, 342440714.26, 0.00 484,469556921.028,2014-11-18T04:27:33.845, 67.6597,242.3833, 388.214, 90.9266,4.0,3.0, 74.8116, 148.3539, 2415268557.78, 386249818.97, 0.00, 2077130959.69, 300416525.87, 0.00 485,469556922.356,2014-11-18T04:27:35.173, 67.5759,242.4091, 388.002, 90.8582,4.0,3.0, 74.6775, 146.1831, 2623890410.37, 344233022.07, 0.00, 1797850836.74, 322718458.19, 0.00 486,469556923.684,2014-11-18T04:27:36.501, 67.4920,242.4347, 387.793, 90.7897,4.0,3.0, 76.3340, 154.7327, 3176898655.77, 0.00, 78447453.82, 2590394288.55, 150998820.04, 19611863.46 487,469556925.012,2014-11-18T04:27:37.828, 67.4082,242.4601, 387.587, 90.7213,4.0,3.0, 76.9133, 152.0179, 3094506687.69, 86480857.43, 58863203.20, 1571812920.73, 367543644.09, 0.00 488,469556926.340,2014-11-18T04:27:39.156, 67.3243,242.4853, 387.384, 90.6528,4.0,3.0, 75.9076, 151.6781, 2124336736.11, 455232526.56, 0.00, 966528878.74, 431272919.90, 0.00 489,469556927.668,2014-11-18T04:27:40.484, 67.2405,242.5102, 387.184, 90.5844,4.0,3.0, 76.5257, 151.7680, 2916230784.17, 123550303.11, 56746642.58, 2683085203.78, 130414208.84, 19643068.59 490,469556928.995,2014-11-18T04:27:41.812, 67.1566,242.5349, 386.986, 90.5159,4.0,3.0, 76.3252, 147.2040, 2248644825.76, 435881885.13, 0.00, 2198674940.75, 283323225.33, 0.00 491,469556930.323,2014-11-18T04:27:43.140, 67.0727,242.5595, 386.792, 90.4475,4.0,3.0, 74.8322, 151.5716, 2964899136.01, 87411645.05, 58997410.89, 2261363747.80, 174823290.11, 19665803.63 492,469556931.651,2014-11-18T04:27:44.468, 66.9888,242.5838, 386.601, 90.3790,4.0,3.0, 77.4191, 153.5256, 2526733652.29, 394418628.90, 0.00, 758020095.69, 460155067.05, 0.00 493,469556932.979,2014-11-18T04:27:45.796, 66.9048,242.6079, 386.413, 90.3105,4.0,3.0, 79.8239, 160.1674, 2437252909.21, 439264927.25, 0.00, 761641534.13, 483191419.97, 0.00 494,469556934.307,2014-11-18T04:27:47.124, 66.8209,242.6319, 386.228, 90.2420,4.0,3.0, 83.2423, 165.0655, 3114493820.05, 154162679.54, 59098669.73, 2552863786.93, 308325359.08, 0.00 495,469556935.635,2014-11-18T04:27:48.452, 66.7369,242.6556, 386.046, 90.1735,4.0,3.0, 84.3965, 172.0252, 3644990903.91, 0.00, 78846897.87, 2156191802.31, 375421758.90, 0.00 496,469556936.963,2014-11-18T04:27:49.780, 66.6529,242.6791, 385.866, 90.1050,4.0,3.0, 85.3949, 174.2449, 2529279893.90, 420743956.19, 19724076.17, 2013100323.72, 398599537.44, 0.00 497,469556938.291,2014-11-18T04:27:51.108, 66.5689,242.7025, 385.690, 90.0365,4.0,3.0, 86.6516, 176.7877, 2127794570.57, 577345368.60, 0.00, 2439179141.87, 244261502.10, 19736611.73 498,469556939.619,2014-11-18T04:27:52.436, 66.4849,242.7257, 385.517, 89.9680,4.0,3.0, 88.4284, 180.1579, 3547988182.28, 0.00, 98746655.94, 1356583716.75, 489877157.21, 0.00 499,469556940.947,2014-11-18T04:27:53.763, 66.4009,242.7486, 385.347, 89.8995,4.0,3.0, 90.8833, 184.6819, 2360454692.61, 580555815.10, 0.00, 3252182020.94, 66987209.43, 39524468.61 500,469556942.275,2014-11-18T04:27:55.091, 66.3169,242.7714, 385.179, 89.8310,4.0,3.0, 91.9759, 184.9486, 3741171262.67, 67147327.75, 79093759.88, 2687320202.77, 246206868.41, 19773439.97 501,469556943.610,2014-11-18T04:27:56.427, 66.2323,242.7941, 385.014, 89.7621,5.0,4.0, 57.5723, 95.1248, 3788674277.54, 354213634.17, 54603839.86, 3707874552.75, 44890095.01, 98933415.01 502,469556944.915,2014-11-18T04:27:57.731, 66.1497,242.8161, 384.856, 89.6947,5.0,4.0, 57.7816, 94.7703, 3805527843.74, 354917070.03, 54628772.79, 2928534293.28, 450160187.09, 19800108.43 503,469556946.219,2014-11-18T04:27:59.036, 66.0672,242.8380, 384.700, 89.6274,5.0,4.0, 57.3815, 94.2337, 3359027585.04, 592707378.98, 0.00, 2890180919.31, 451426444.09, 19813715.80 504,469556947.523,2014-11-18T04:28:00.340, 65.9846,242.8597, 384.548, 89.5601,5.0,4.0, 57.5544, 93.5230, 3371664479.55, 593723007.68, 0.00, 3225464175.14, 248884517.50, 59476571.19 505,469556948.828,2014-11-18T04:28:01.645, 65.9020,242.8811, 384.398, 89.4928,5.0,4.0, 57.9555, 94.5143, 4787632633.41, 59491378.14, 54701868.79, 3998389813.71, 45379628.37, 79357871.25 506,469556950.132,2014-11-18T04:28:02.949, 65.8193,242.9025, 384.251, 89.4254,5.0,4.0, 58.3590, 94.5366, 3870157947.74, 238444310.09, 109456200.94, 3258370624.13, 318557360.64, 39707185.12 507,469556951.437,2014-11-18T04:28:04.253, 65.7367,242.9236, 384.107, 89.3581,5.0,4.0, 58.9688, 96.0063, 2925958647.16, 769871221.38, 0.00, 3711397445.10, 182549666.38, 59603692.58 508,469556952.741,2014-11-18T04:28:05.558, 65.6541,242.9446, 383.966, 89.2908,5.0,4.0, 58.8925, 96.4657, 3546414928.73, 239339955.66, 164333111.31, 3617657410.54, 205869113.09, 59640906.09 509,469556954.045,2014-11-18T04:28:06.862, 65.5714,242.9654, 383.828, 89.2234,5.0,4.0, 58.6770, 96.9447, 3086620072.97, 599564045.84, 54804889.51, 3800857557.18, 45879101.22, 99474702.52 510,469556955.350,2014-11-18T04:28:08.166, 65.4887,242.9861, 383.693, 89.1561,5.0,4.0, 58.6801, 96.8453, 3695732254.24, 300391998.19, 109664815.13, 3653501449.54, 138030398.84, 79639031.68 511,469556956.654,2014-11-18T04:28:09.471, 65.4060,243.0066, 383.561, 89.0887,5.0,4.0, 58.2130, 97.0705, 3232355032.14, 541808667.31, 54860257.11, 3782605636.75, 115354437.78, 79699015.32 512,469556957.958,2014-11-18T04:28:10.775, 65.3234,243.0270, 383.431, 89.0214,5.0,4.0, 60.0623, 97.5715, 3910897040.00, 499682108.35, 0.00, 3407326183.35, 323785616.84, 39875498.39 513,469556959.263,2014-11-18T04:28:12.079, 65.2407,243.0471, 383.305, 88.9540,5.0,4.0, 59.3949, 98.6397, 3136672616.34, 604300510.16, 54912854.30, 2581838207.74, 626235739.73, 0.00 514,469556960.567,2014-11-18T04:28:13.384, 65.1579,243.0672, 383.181, 88.8866,5.0,4.0, 60.5698, 104.0075, 2422741110.34, 968866856.61, 0.00, 3440112502.80, 325648083.08, 59905735.77 515,469556961.871,2014-11-18T04:28:14.688, 65.0752,243.0870, 383.060, 88.8193,5.0,4.0, 63.5187, 104.0295, 3284049886.09, 788824847.24, 0.00, 3796414950.64, 256602743.97, 59952774.15 516,469556963.176,2014-11-18T04:28:15.992, 64.9925,243.1067, 382.942, 88.7519,5.0,4.0, 62.8135, 105.2982, 5004220683.35, 243144382.32, 0.00, 4323769421.38, 233851254.04, 39995674.62 517,469556964.480,2014-11-18T04:28:17.297, 64.9097,243.1263, 382.827, 88.6845,5.0,4.0, 64.7244, 107.5686, 3186196010.14, 852763903.20, 0.00, 3486633535.81, 422146504.59, 40027684.27 518,469556965.784,2014-11-18T04:28:18.601, 64.8270,243.1457, 382.715, 88.6172,5.0,4.0, 66.0210, 109.0425, 4183238753.12, 244151281.19, 165167260.39, 3445403450.09, 446885907.11, 40060042.19 519,469556967.089,2014-11-18T04:28:19.905, 64.7442,243.1650, 382.606, 88.5498,5.0,4.0, 67.2425, 110.4350, 4693967289.36, 122328849.65, 165258366.33, 4211230592.77, 117941511.10, 100231867.22 520,469556968.393,2014-11-18T04:28:21.210, 64.6614,243.1841, 382.500, 88.4824,5.0,4.0, 65.6906, 109.3826, 3718304554.07, 490186616.40, 110224815.25, 2664060721.63, 733050389.23, 0.00 521,469556969.697,2014-11-18T04:28:22.514, 64.5786,243.2031, 382.397, 88.4150,5.0,4.0, 66.3256, 110.4468, 3110746506.57, 921012289.52, 0.00, 4479677570.40, 0.00, 120463197.40 522,469556971.002,2014-11-18T04:28:23.818, 64.4958,243.2219, 382.296, 88.3477,5.0,4.0, 66.6133, 110.2381, 3997273547.93, 430701431.62, 110349303.37, 3915488054.75, 237839722.67, 80376172.86 523,469556972.306,2014-11-18T04:28:25.123, 64.4130,243.2406, 382.199, 88.2803,5.0,4.0, 66.9825, 110.8827, 4261196516.37, 246555261.90, 165605148.37, 2874559937.62, 643762824.37, 20108616.37 524,469556973.610,2014-11-18T04:28:26.427, 64.3302,243.2591, 382.104, 88.2129,5.0,4.0, 65.7791, 109.8007, 3648535119.82, 741211311.70, 0.00, 2769499489.80, 717367038.86, 0.00 525,469556974.915,2014-11-18T04:28:27.731, 64.2474,243.2775, 382.012, 88.1455,5.0,4.0, 66.2681, 108.7996, 3283600861.59, 866555764.66, 0.00, 1834758636.50, 887320549.58, 0.00 526,469556976.219,2014-11-18T04:28:29.036, 64.1646,243.2958, 381.923, 88.0781,5.0,4.0, 65.3659, 108.0220, 3803149667.03, 682291489.28, 0.00, 3328931651.34, 456974091.91, 40321204.48 527,469556977.523,2014-11-18T04:28:30.340, 64.0817,243.3139, 381.838, 88.0107,5.0,4.0, 66.9382, 110.0949, 4451346204.45, 186413904.65, 165979085.86, 4415354529.13, 72333393.24, 100878666.79 528,469556978.828,2014-11-18T04:28:31.644, 63.9989,243.3318, 381.755, 87.9434,5.0,4.0, 66.0224, 110.3534, 3957394359.34, 311341980.38, 166078301.89, 3895119079.04, 241811756.70, 80774165.46 529,469556980.132,2014-11-18T04:28:32.949, 63.9160,243.3497, 381.674, 87.8760,5.0,4.0, 67.0356, 110.8301, 3331456888.61, 873589163.22, 0.00, 4453472397.91, 72754308.47, 101057577.69 530,469556981.429,2014-11-18T04:28:34.245, 63.8336,243.3673, 381.598, 87.8090,5.0,4.0, 67.8041, 113.6003, 3600983226.31, 812895851.45, 0.00, 2840605008.70, 681013435.01, 20229655.01 531,469556982.725,2014-11-18T04:28:35.542, 63.7513,243.3848, 381.524, 87.7420,5.0,4.0, 67.9615, 114.4531, 4128361290.31, 313216179.75, 166366861.13, 4913256481.18, 24382478.57, 101226670.25 532,469556984.022,2014-11-18T04:28:36.838, 63.6689,243.4021, 381.453, 87.6750,5.0,4.0, 68.8598, 113.7592, 4920320257.61, 439426203.46, 0.00, 4202951175.45, 220079997.63, 81055112.92 533,469556985.318,2014-11-18T04:28:38.135, 63.5865,243.4193, 381.385, 87.6080,5.0,4.0, 72.0221, 115.5617, 3768591884.85, 880704722.12, 0.00, 4342812845.82, 147146324.93, 101411926.25 534,469556986.615,2014-11-18T04:28:39.431, 63.5041,243.4364, 381.319, 87.5411,5.0,4.0, 72.2045, 119.6949, 3780223757.32, 882296487.12, 0.00, 3088061565.23, 768618719.52, 0.00 535,469556987.911,2014-11-18T04:28:40.728, 63.4217,243.4533, 381.257, 87.4741,5.0,4.0, 71.1806, 120.6856, 3924573254.49, 694695724.34, 55589401.85, 3883069965.43, 493137239.25, 40634740.45 536,469556989.208,2014-11-18T04:28:42.024, 63.3392,243.4701, 381.198, 87.4071,5.0,4.0, 72.4263, 120.8904, 3413388758.66, 886024805.22, 55624812.97, 3713266127.61, 395655436.01, 81345751.01 537,469556990.504,2014-11-18T04:28:43.321, 63.2568,243.4868, 381.141, 87.3401,5.0,4.0, 73.3437, 122.4982, 4608857107.25, 317010206.35, 166966203.61, 3167247977.90, 718909568.66, 20352908.34 538,469556991.800,2014-11-18T04:28:44.617, 63.1744,243.5034, 381.087, 87.2731,5.0,4.0, 74.0517, 122.2208, 3303598419.70, 1080112009.33, 0.00, 3659649684.12, 494621479.55, 58853228.55 539,469556993.097,2014-11-18T04:28:45.914, 63.0919,243.5199, 381.036, 87.2061,5.0,4.0, 74.8444, 123.3167, 4243352003.53, 700373168.16, 55727614.48, 4820397979.36, 74802130.69, 122350754.49 540,469556994.393,2014-11-18T04:28:47.210, 63.0095,243.5362, 380.988, 87.1392,5.0,4.0, 76.2238, 127.8089, 4657242491.53, 382829375.69, 167292478.27, 5593756310.09, 375094995.14, 0.00 541,469556995.690,2014-11-18T04:28:48.507, 62.9271,243.5524, 380.943, 87.0722,5.0,4.0, 79.3763, 132.7401, 5071350303.42, 0.00, 334774287.53, 4982028914.60, 150410575.41, 122570770.21 542,469556996.986,2014-11-18T04:28:49.803, 62.8446,243.5685, 380.901, 87.0052,5.0,4.0, 78.2337, 131.6462, 5088699152.54, 192167118.10, 223331187.79, 4305133027.52, 402256437.04, 81793716.50 543,469556998.283,2014-11-18T04:28:51.100, 62.7621,243.5845, 380.862, 86.9382,5.0,4.0, 79.9173, 132.4050, 4568518506.10, 513529499.04, 167610499.15, 4258325325.05, 352993001.42, 102342755.64 544,469556999.579,2014-11-18T04:28:52.396, 62.6797,243.6003, 380.825, 86.8713,5.0,4.0, 77.8347, 132.6707, 3907954529.63, 771690566.29, 111804849.10, 5356476636.77, 75828826.03, 122915525.47 545,469557000.876,2014-11-18T04:28:53.693, 62.5972,243.6161, 380.792, 86.8043,5.0,4.0, 79.0040, 132.4216, 5408373711.86, 0.00, 279701613.41, 3712719000.46, 659082394.65, 41012655.20 546,469557002.172,2014-11-18T04:28:54.989, 62.5147,243.6317, 380.761, 86.7373,5.0,4.0, 78.9021, 131.8661, 3527163845.36, 1033277878.78, 55978503.09, 4883487185.10, 559295470.67, 0.00 547,469557003.469,2014-11-18T04:28:56.286, 62.4322,243.6472, 380.733, 86.6704,5.0,4.0, 79.5006, 133.5069, 4705293406.47, 536060159.36, 130693389.26, 3674500809.98, 611649136.78, 61633884.87 548,469557004.765,2014-11-18T04:28:57.582, 62.3497,243.6626, 380.708, 86.6034,5.0,4.0, 78.9187, 133.5370, 3332322307.24, 1208685828.20, 0.00, 4917766334.22, 102235404.07, 143958267.86 549,469557006.062,2014-11-18T04:28:58.879, 62.2672,243.6779, 380.686, 86.5364,5.0,4.0, 79.6516, 132.3155, 5203720250.86, 194912379.80, 224356521.24, 4741289985.63, 256324630.51, 102932273.91 550,469557007.358,2014-11-18T04:29:00.175, 62.1847,243.6930, 380.667, 86.4695,5.0,4.0, 77.0394, 130.3000, 5220634253.10, 0.00, 280641918.48, 4919345725.50, 146119529.67, 119066082.61 551,469557008.655,2014-11-18T04:29:01.472, 62.1022,243.7081, 380.650, 86.4025,5.0,4.0, 78.1029, 130.4685, 5648383867.64, 130452065.16, 168486743.01, 3139007185.76, 747316544.47, 41251651.34 552,469557009.951,2014-11-18T04:29:02.768, 62.0197,243.7230, 380.637, 86.3356,5.0,4.0, 77.7642, 132.8700, 3593403758.69, 980457358.41, 56202008.73, 3216136297.24, 826993121.73, 20647235.47 553,469557011.248,2014-11-18T04:29:04.065, 61.9372,243.7379, 380.626, 86.2686,5.0,4.0, 78.7951, 133.8721, 4159462456.27, 720520413.43, 112484081.48, 4602741130.77, 441964363.33, 59709841.15 554,469557012.544,2014-11-18T04:29:05.361, 61.8546,243.7526, 380.618, 86.2017,5.0,4.0, 79.6289, 135.0511, 3058561200.80, 1312407113.61, 0.00, 2973511254.43, 831401667.99, 41374765.84 555,469557013.841,2014-11-18T04:29:06.658, 61.7721,243.7672, 380.614, 86.1347,5.0,4.0, 80.0058, 135.1908, 4741766072.00, 460311727.87, 168951297.05, 3521508119.69, 666476398.30, 59826598.47 556,469557015.137,2014-11-18T04:29:07.954, 61.6896,243.7817, 380.612, 86.0678,5.0,4.0, 79.9094, 135.2916, 3497511259.96, 1186155074.39, 0.00, 5124474735.41, 78390423.33, 145118223.00 557,469557016.434,2014-11-18T04:29:09.250, 61.6070,243.7961, 380.613, 86.0008,5.0,4.0, 79.4061, 134.5018, 3927662033.90, 924231712.07, 56393075.20, 4939768165.14, 104776294.44, 145250821.89 558,469557017.730,2014-11-18T04:29:10.547, 61.5245,243.8105, 380.616, 85.9339,5.0,4.0, 79.4724, 135.5383, 3658399938.02, 1124645804.85, 0.00, 3550394003.59, 656719181.39, 62317046.11 559,469557019.027,2014-11-18T04:29:11.843, 61.4419,243.8247, 380.623, 85.8670,5.0,4.0, 80.7684, 137.5600, 4093068421.55, 795539131.82, 112951820.04, 4840036271.67, 158061433.54, 145563045.46 560,469557020.323,2014-11-18T04:29:13.140, 61.3594,243.8388, 380.633, 85.8000,5.0,4.0, 82.6060, 138.6482, 4528318229.69, 597730340.96, 169535188.90, 4180214473.69, 501747773.39, 83256033.06 561,469557021.620,2014-11-18T04:29:14.436, 61.2768,243.8528, 380.645, 85.7331,5.0,4.0, 82.9648, 141.2121, 5535655157.72, 66554147.02, 282768796.12, 3112154339.70, 873931827.75, 41673279.16 562,469557022.916,2014-11-18T04:29:15.733, 61.1943,243.8667, 380.660, 85.6662,5.0,4.0, 83.9931, 141.3611, 3536730224.84, 1289417442.42, 0.00, 4743419412.82, 301921297.61, 120521031.50 563,469557024.213,2014-11-18T04:29:17.029, 61.1117,243.8804, 380.679, 85.5993,5.0,4.0, 83.9380, 142.5431, 4855045501.98, 534672427.94, 169915763.80, 5449491303.12, 26633102.80, 167058532.63 564,469557025.509,2014-11-18T04:29:18.326, 61.0292,243.8941, 380.700, 85.5324,5.0,4.0, 85.3059, 146.8248, 5583255370.63, 0.00, 340051528.49, 3005911771.85, 1094603577.93, 0.00 565,469557026.806,2014-11-18T04:29:19.622, 60.9466,243.9077, 380.724, 85.4655,5.0,4.0, 85.2939, 144.3829, 5743393728.47, 67094628.37, 283591335.92, 5689311717.51, 0.00, 167401766.33 566,469557028.102,2014-11-18T04:29:20.919, 60.8640,243.9213, 380.750, 85.3986,5.0,4.0, 84.5573, 143.5064, 5616307506.08, 201705572.94, 227046122.69, 5433217898.33, 107394113.95, 146639615.61 567,469557029.399,2014-11-18T04:29:22.215, 60.7814,243.9347, 380.780, 85.3317,5.0,4.0, 85.5237, 146.0426, 4764189397.65, 606202286.23, 170396436.90, 3862352452.00, 645919323.50, 83874364.95 568,469557030.695,2014-11-18T04:29:23.512, 60.6989,243.9480, 380.813, 85.2648,5.0,4.0, 86.1341, 145.1077, 4198904721.75, 1147443665.75, 0.00, 1591557642.33, 1349448055.92, 0.00 569,469557031.992,2014-11-18T04:29:24.808, 60.6163,243.9612, 380.848, 85.1979,5.0,4.0, 86.8268, 149.0611, 6098772486.25, 0.00, 284432550.65, 3887799103.23, 811941128.86, 42031626.29 570,469557033.288,2014-11-18T04:29:26.105, 60.5337,243.9743, 380.887, 85.1310,5.0,4.0, 87.6121, 149.6005, 5385977215.22, 474311190.52, 170773187.17, 2878377644.62, 1151074181.38, 0.00 571,469557034.585,2014-11-18T04:29:27.401, 60.4511,243.9873, 380.928, 85.0642,5.0,4.0, 89.4005, 153.8057, 3649585826.91, 1290101322.65, 56968821.84, 5378006756.56, 27205592.94, 210601348.39 572,469557035.881,2014-11-18T04:29:28.698, 60.3685,244.0003, 380.972, 84.9973,5.0,4.0, 90.8989, 155.0338, 4831151783.36, 1088664746.81, 0.00, 3433377760.83, 1036699711.79, 21084187.01 573,469557037.178,2014-11-18T04:29:29.994, 60.2860,244.0131, 381.019, 84.9305,5.0,4.0, 91.6191, 155.5415, 5136363868.64, 545303423.23, 228207875.47, 5058787343.12, 382854606.09, 126629437.88 574,469557038.474,2014-11-18T04:29:31.291, 60.2034,244.0259, 381.069, 84.8636,5.0,4.0, 91.6727, 156.0217, 5297969534.34, 614742033.81, 171291248.61, 5568255861.25, 82268635.68, 190162786.22 575,469557039.771,2014-11-18T04:29:32.587, 60.1208,244.0385, 381.122, 84.7968,5.0,4.0, 92.9038, 157.5937, 5755504139.92, 273786202.80, 285712173.39, 5939373916.13, 27499073.52, 190382568.05 576,469557041.067,2014-11-18T04:29:33.884, 60.0382,244.0511, 381.177, 84.7299,5.0,4.0, 92.9833, 159.1657, 4735580361.22, 823062781.79, 171564068.26, 3475505396.87, 1075438281.19, 21178166.10 577,469557042.364,2014-11-18T04:29:35.180, 59.9556,244.0636, 381.236, 84.6631,5.0,4.0, 94.5049, 160.7724, 4005102270.89, 1442918313.78, 0.00, 2915848587.59, 1271475335.60, 0.00 578,469557043.660,2014-11-18T04:29:36.477, 59.8730,244.0760, 381.297, 84.5963,5.0,4.0, 96.2943, 162.3961, 4611079015.30, 1308200350.14, 0.00, 4280325455.50, 748363425.11, 84896355.60 579,469557044.957,2014-11-18T04:29:37.773, 59.7904,244.0883, 381.361, 84.5294,5.0,4.0, 95.7839, 164.0068, 3877913356.95, 1517890617.26, 0.00, 4794421841.93, 528078897.40, 127493971.70 580,469557046.261,2014-11-18T04:29:39.078, 59.7073,244.1005, 381.429, 84.4622,5.0,4.0, 95.4626, 165.4806, 3713832184.84, 1558975994.14, 0.00, 5739707478.17, 83577650.38, 212704423.76 581,469557047.565,2014-11-18T04:29:40.382, 59.6242,244.1128, 381.499, 84.3950,5.0,4.0, 97.0771, 167.1253, 4269595450.93, 1434666477.84, 0.00, 5757183123.30, 167614785.44, 191660206.30 582,469557048.870,2014-11-18T04:29:41.686, 59.5411,244.1249, 381.573, 84.3278,5.0,4.0, 96.8378, 166.4287, 6162435463.31, 138804946.77, 344717899.07, 4619681429.72, 588261227.62, 127925022.57 583,469557050.174,2014-11-18T04:29:42.991, 59.4580,244.1369, 381.649, 84.2606,5.0,4.0, 97.9741, 167.8709, 5823287680.57, 432047506.20, 268302396.67, 6078961269.85, 112312718.19, 192083258.08 584,469557051.478,2014-11-18T04:29:44.295, 59.3749,244.1488, 381.728, 84.1934,5.0,4.0, 98.6550, 168.2661, 5437687523.80, 766345800.79, 172622094.23, 5516460462.97, 225239437.35, 192312613.76 585,469557052.783,2014-11-18T04:29:45.599, 59.2918,244.1607, 381.811, 84.1263,5.0,4.0, 97.0661, 168.5291, 3937580497.61, 1535837985.83, 0.00, 5969659296.91, 0.00, 235330395.57 586,469557054.087,2014-11-18T04:29:46.904, 59.2087,244.1725, 381.896, 84.0591,5.0,4.0, 96.4553, 166.8073, 4099751284.58, 1469032632.20, 0.00, 4599991683.58, 594480487.66, 128516374.75 587,469557055.391,2014-11-18T04:29:48.208, 59.1256,244.1842, 381.984, 83.9919,5.0,4.0, 97.5023, 167.3237, 3500188422.99, 1681840407.23, 0.00, 3879572875.43, 879609973.84, 85766155.36 588,469557056.696,2014-11-18T04:29:49.512, 59.0425,244.1958, 382.074, 83.9248,5.0,4.0, 97.0374, 167.8611, 3724982326.14, 1600012336.25, 0.00, 4257966569.24, 881995545.34, 64402445.36 589,469557058.000,2014-11-18T04:29:50.817, 58.9594,244.2073, 382.168, 83.8577,5.0,4.0, 98.3508, 166.9305, 4357022962.55, 1166021415.59, 134805348.04, 3681312775.69, 912911097.65, 85974167.42 590,469557059.304,2014-11-18T04:29:52.121, 58.8763,244.2188, 382.265, 83.7905,5.0,4.0, 99.4091, 169.5092, 5926104057.48, 438022206.49, 269805088.45, 5535623527.29, 371728651.73, 150611802.21 591,469557060.609,2014-11-18T04:29:53.425, 58.7932,244.2301, 382.365, 83.7234,5.0,4.0, 99.6211, 169.9687, 5941227097.66, 438914238.11, 270032811.36, 4451414470.62, 774133222.26, 93349739.01 592,469557061.913,2014-11-18T04:29:54.730, 58.7101,244.2414, 382.467, 83.6563,5.0,4.0, 97.7480, 169.9407, 5393083009.70, 990829079.01, 57913185.41, 5938493264.95, 86246203.54, 215686383.00 593,469557063.217,2014-11-18T04:29:56.034, 58.6270,244.2526, 382.573, 83.5892,5.0,4.0, 99.6974, 170.3224, 4943257802.03, 1063758211.98, 115924818.88, 5955325924.77, 86477733.88, 215951435.46 594,469557064.522,2014-11-18T04:29:57.338, 58.5439,244.2637, 382.681, 83.5221,5.0,4.0, 99.8123, 169.9251, 3870225086.86, 1633930456.92, 0.00, 4402661844.91, 664518208.35, 129707717.15 595,469557065.826,2014-11-18T04:29:58.643, 58.4608,244.2748, 382.792, 83.4550,5.0,4.0, 99.1927, 169.7655, 4035080786.47, 1566054709.64, 0.00, 6061274198.50, 57938697.95, 216446687.15 596,469557067.130,2014-11-18T04:29:59.947, 58.3777,244.2858, 382.906, 83.3879,5.0,4.0, 99.1623, 170.9327, 6280542821.53, 459670801.71, 203364730.35, 4802498285.80, 668072740.31, 108357484.88 597,469557068.435,2014-11-18T04:30:01.251, 58.2946,244.2966, 383.023, 83.3208,5.0,4.0, 101.3462, 173.6732, 4365473399.59, 1286129627.80, 116294160.08, 5039553194.17, 582258419.88, 130167489.36 598,469557069.739,2014-11-18T04:30:02.556, 58.2115,244.3075, 383.144, 83.2538,5.0,4.0, 101.6166, 174.6976, 5470243201.74, 715956963.96, 232789152.63, 6637353264.33, 0.00, 217216167.01 599,469557071.043,2014-11-18T04:30:03.860, 58.1285,244.3182, 383.266, 83.1867,5.0,4.0, 103.0556, 178.3304, 5737522503.10, 594415582.01, 271822606.02, 4689126126.70, 702424238.68, 130492573.40 600,469557072.348,2014-11-18T04:30:05.164, 58.0454,244.3289, 383.392, 83.1197,5.0,4.0, 102.0471, 178.6523, 5339863585.53, 646955900.76, 291491590.67, 3716013390.65, 1320529733.51, 0.00 601,469557073.652,2014-11-18T04:30:06.469, 57.9623,244.3395, 383.521, 83.0527,5.0,4.0, 103.9528, 178.7352, 6295198650.51, 288030467.85, 350051190.87, 5472936666.83, 411760971.97, 174395726.78 602,469557074.956,2014-11-18T04:30:07.773, 57.8792,244.3500, 383.653, 82.9857,5.0,4.0, 103.2127, 178.2171, 3628438560.24, 1803797563.36, 0.00, 3201145094.64, 1415471265.33, 0.00 603,469557076.261,2014-11-18T04:30:09.078, 57.7961,244.3604, 383.787, 82.9187,5.0,4.0, 103.4844, 178.9109, 5376597987.98, 795258669.89, 233776194.12, 6495855075.48, 0.00, 240399364.36 604,469557077.565,2014-11-18T04:30:10.382, 57.7131,244.3708, 383.925, 82.8517,5.0,4.0, 102.8084, 175.8032, 5229096284.03, 941460060.99, 175464256.06, 3600023351.58, 1096419722.85, 65634599.42 605,469557078.869,2014-11-18T04:30:11.686, 57.6300,244.3811, 384.065, 82.7847,5.0,4.0, 102.1509, 176.5390, 4923801247.98, 1015902167.59, 175618935.42, 3434299733.74, 1351047390.09, 0.00 606,469557080.174,2014-11-18T04:30:12.991, 57.5469,244.3913, 384.208, 82.7177,5.0,4.0, 103.4702, 176.9803, 5182428428.69, 1054279410.24, 136713269.82, 4466080629.05, 1012796294.38, 43867662.99 607,469557081.478,2014-11-18T04:30:14.295, 57.4638,244.4015, 384.355, 82.6508,5.0,4.0, 106.8680, 184.1835, 5583385765.17, 946826471.11, 175907757.61, 4939151939.52, 1074767572.42, 21957802.65 608,469557082.783,2014-11-18T04:30:15.599, 57.3808,244.4115, 384.504, 82.5838,5.0,4.0, 108.8270, 188.8092, 6875562520.25, 364886870.30, 293440184.41, 6190026689.91, 239458347.82, 219858660.13 609,469557084.087,2014-11-18T04:30:16.904, 57.2977,244.4215, 384.656, 82.5169,5.0,4.0, 109.0584, 189.7776, 7692822833.49, 0.00, 352442084.44, 4344244388.73, 1110368331.20, 66042099.66 610,469557085.391,2014-11-18T04:30:18.208, 57.2146,244.4315, 384.811, 82.4500,5.0,4.0, 109.1338, 189.6453, 6905097461.63, 0.00, 470282700.35, 2798896310.75, 1624133108.50, 0.00 611,469557086.696,2014-11-18T04:30:19.512, 57.1316,244.4414, 384.968, 82.3831,5.0,4.0, 107.1986, 187.5927, 3929445748.55, 1824281948.28, 0.00, 5534196327.42, 422159354.73, 198599552.53 612,469557088.000,2014-11-18T04:30:20.817, 57.0485,244.4512, 385.129, 82.3162,5.0,4.0, 105.3554, 184.4526, 4194292705.29, 1691313581.90, 0.00, 5939029107.45, 90695878.93, 265140925.65 613,469557089.304,2014-11-18T04:30:22.121, 56.9655,244.4609, 385.293, 82.2493,5.0,4.0, 104.6810, 179.9112, 6629080810.01, 442080763.29, 235775600.81, 3603787271.95, 1212387917.96, 44247277.14 614,469557090.609,2014-11-18T04:30:23.425, 56.8824,244.4706, 385.459, 82.1824,5.0,4.0, 103.1505, 176.2744, 4211939525.54, 1623693007.80, 0.00, 3061987596.43, 1275806467.59, 44296399.75 615,469557091.913,2014-11-18T04:30:24.730, 56.7994,244.4802, 385.629, 82.1155,5.0,4.0, 102.4725, 174.8482, 4708484771.58, 1331082706.94, 59042902.60, 5745790544.50, 304541136.84, 177415580.41 616,469557093.217,2014-11-18T04:30:26.034, 56.7164,244.4897, 385.801, 82.0487,5.0,4.0, 101.9227, 175.4454, 4965896889.31, 1074361243.29, 137891776.39, 2761703573.49, 1251807813.88, 66617383.65 617,469557094.522,2014-11-18T04:30:27.338, 56.6333,244.4992, 385.976, 81.9819,5.0,4.0, 102.0744, 175.2270, 5054065332.86, 1335924857.90, 0.00, 6325891793.76, 122394324.60, 200075391.83 618,469557095.826,2014-11-18T04:30:28.643, 56.5503,244.5086, 386.154, 81.9150,5.0,4.0, 103.8087, 177.5619, 6372408324.58, 371814668.05, 295982267.40, 6341511948.26, 0.00, 244855916.76 619,469557097.130,2014-11-18T04:30:29.947, 56.4673,244.5179, 386.335, 81.8482,5.0,4.0, 105.0603, 179.7258, 4093867846.61, 1713680367.64, 0.00, 5800839932.24, 492067383.72, 133732536.16 620,469557098.435,2014-11-18T04:30:31.251, 56.3843,244.5272, 386.519, 81.7814,5.0,4.0, 106.0006, 183.6311, 6234359903.69, 597056528.28, 237188224.20, 6688915423.16, 0.00, 245451793.53 621,469557099.739,2014-11-18T04:30:32.556, 56.3013,244.5364, 386.706, 81.7147,5.0,4.0, 107.0211, 184.7366, 6412369062.81, 448662072.46, 296757415.04, 6066587362.42, 278088891.71, 201087956.12 622,469557101.043,2014-11-18T04:30:33.860, 56.2182,244.5455, 386.896, 81.6479,5.0,4.0, 108.1045, 187.0843, 5437616603.21, 899063713.02, 237624352.14, 6881419695.50, 0.00, 246097598.36 623,469557102.348,2014-11-18T04:30:35.164, 56.1352,244.5546, 387.089, 81.5812,5.0,4.0, 108.5034, 187.6195, 4952430462.97, 1425878636.66, 59453033.26, 4490162155.85, 1272777484.39, 0.00 624,469557103.652,2014-11-18T04:30:36.469, 56.0522,244.5636, 387.284, 81.5144,5.0,4.0, 113.6153, 194.5506, 4375485679.05, 1869039324.09, 0.00, 6028003776.95, 248969759.72, 246701030.32 625,469557104.956,2014-11-18T04:30:37.773, 55.9692,244.5725, 387.483, 81.4477,5.0,4.0, 114.7965, 200.0010, 7294719119.15, 150672487.45, 416941518.49, 6445178115.60, 155995469.26, 269484478.61 626,469557106.261,2014-11-18T04:30:39.077, 55.8863,244.5814, 387.684, 81.3810,5.0,4.0, 114.6375, 198.5903, 5647101789.17, 1509210890.35, 0.00, 3955685718.43, 1281899767.25, 67447646.63 627,469557107.565,2014-11-18T04:30:40.382, 55.8033,244.5903, 387.888, 81.3143,5.0,4.0, 114.3909, 199.3876, 5168486076.05, 1218089767.05, 208830573.09, 7201752251.93, 0.00, 270148750.33 628,469557108.869,2014-11-18T04:30:41.686, 55.7203,244.5990, 388.096, 81.2476,5.0,4.0, 114.7403, 195.3671, 6504937528.02, 757506078.41, 238885920.44, 4866497024.04, 1288286531.90, 0.00 629,469557110.174,2014-11-18T04:30:42.990, 55.6373,244.6077, 388.306, 81.1810,5.0,4.0, 113.0632, 196.8325, 5848250423.31, 910499164.04, 239077100.39, 5851472555.23, 377860662.17, 225680712.07 630,469557111.478,2014-11-18T04:30:44.295, 55.5544,244.6164, 388.519, 81.1143,5.0,4.0, 113.4208, 194.5077, 3851153143.00, 1900499466.45, 59825193.71, 7331321575.32, 63132569.67, 225981812.31 631,469557112.782,2014-11-18T04:30:45.599, 55.4714,244.6250, 388.734, 81.0477,5.0,4.0, 112.9008, 194.4029, 4194724580.72, 1904125782.20, 0.00, 5796954594.00, 506306935.51, 181027057.69 632,469557114.087,2014-11-18T04:30:46.904, 55.3885,244.6335, 388.953, 80.9811,5.0,4.0, 113.1463, 194.7355, 4706409715.59, 1754655379.82, 0.00, 5153907245.37, 634219098.47, 181234725.77 633,469557115.391,2014-11-18T04:30:48.208, 55.3055,244.6419, 389.175, 80.9145,5.0,4.0, 113.4902, 195.6536, 7242563356.54, 0.00, 479887106.81, 6887592062.09, 381466267.88, 158792963.78 634,469557116.696,2014-11-18T04:30:49.512, 55.2226,244.6503, 389.399, 80.8479,5.0,4.0, 115.1504, 201.1851, 3713079411.95, 1991066419.05, 60042452.78, 4519992782.22, 1051602965.12, 113575834.40 635,469557118.000,2014-11-18T04:30:50.817, 55.1396,244.6587, 389.627, 80.7813,5.0,4.0, 114.1120, 197.5592, 7100979160.02, 306815245.20, 360546407.72, 5983456673.67, 453792244.13, 197091650.45 636,469557119.304,2014-11-18T04:30:52.121, 55.0567,244.6670, 389.857, 80.7147,5.0,4.0, 113.2766, 200.4025, 4825369406.34, 1432682416.87, 140345188.84, 6602134353.03, 192068565.88, 250491633.22 637,469557120.609,2014-11-18T04:30:53.425, 54.9738,244.6752, 390.090, 80.6482,5.0,4.0, 114.5297, 197.9840, 4835103846.03, 1754361371.57, 0.00, 3722025241.86, 1540287612.28, 0.00 638,469557121.913,2014-11-18T04:30:54.730, 54.8909,244.6834, 390.326, 80.5817,5.0,4.0, 113.9090, 198.0906, 6971952201.80, 462709450.02, 301269931.52, 5883756494.37, 675277947.73, 136974417.29 639,469557123.217,2014-11-18T04:30:56.034, 54.8080,244.6915, 390.565, 80.5152,5.0,4.0, 114.3465, 200.6291, 6304339112.32, 927159397.28, 180933960.55, 6976519871.23, 193403912.23, 228599416.38 640,469557124.522,2014-11-18T04:30:57.338, 54.7251,244.6996, 390.807, 80.4487,5.0,4.0, 114.3739, 198.9295, 6146153686.37, 851491495.81, 241475258.04, 4744524680.75, 904732482.49, 137345400.72 641,469557125.826,2014-11-18T04:30:58.643, 54.6422,244.7076, 391.052, 80.3822,5.0,4.0, 114.1796, 199.0753, 3186302601.79, 2248446181.75, 0.00, 5253829073.92, 582815393.92, 206257538.94 642,469557127.130,2014-11-18T04:30:59.947, 54.5593,244.7155, 391.300, 80.3158,5.0,4.0, 112.5133, 195.8365, 7025488668.60, 155355291.77, 423332084.23, 6518974905.55, 0.00, 298332084.23 643,469557128.435,2014-11-18T04:31:01.251, 54.4764,244.7234, 391.550, 80.2493,5.0,4.0, 111.8735, 195.8916, 6352513652.27, 466935927.47, 363203756.51, 6281892613.76, 195206331.42, 252778067.32 644,469557129.739,2014-11-18T04:31:02.556, 54.3936,244.7313, 391.804, 80.1829,5.0,4.0, 112.7156, 195.6357, 4643377526.44, 1636885712.11, 60583753.36, 6713130113.76, 32601133.73, 276079637.09 645,469557131.043,2014-11-18T04:31:03.860, 54.3107,244.7390, 392.060, 80.1165,5.0,4.0, 112.0998, 194.0297, 3963160928.96, 1952298127.96, 0.00, 5466183551.08, 555542945.99, 184303961.14 646,469557132.348,2014-11-18T04:31:05.164, 54.2279,244.7468, 392.319, 80.0501,5.0,4.0, 112.1250, 193.4470, 5695708181.42, 1173242824.99, 121384064.53, 6402990126.62, 65491461.54, 276779285.39 647,469557133.652,2014-11-18T04:31:06.469, 54.1450,244.7544, 392.581, 79.9838,5.0,4.0, 113.0207, 197.2694, 5360825659.74, 1175417224.78, 182251670.33, 6163384467.74, 229765057.57, 254060990.13 648,469557134.956,2014-11-18T04:31:07.773, 54.0622,244.7621, 392.846, 79.9174,5.0,4.0, 112.6185, 196.1910, 4851323793.90, 1570121847.78, 60809234.40, 6430319754.86, 164507099.93, 254408542.22 649,469557136.261,2014-11-18T04:31:09.077, 53.9794,244.7696, 393.114, 79.8511,5.0,4.0, 112.8437, 196.3029, 7288895830.17, 78630316.73, 426017554.75, 5509592727.98, 494521995.87, 208396768.68 650,469557137.565,2014-11-18T04:31:10.382, 53.8966,244.7772, 393.385, 79.7848,5.0,4.0, 111.1459, 193.9692, 7128879642.73, 78775228.57, 426430271.67, 6625442854.29, 99137868.25, 255056383.72 651,469557138.869,2014-11-18T04:31:11.686, 53.8138,244.7846, 393.658, 79.7185,5.0,4.0, 110.5758, 193.5191, 4529308239.76, 1736242675.89, 0.00, 6128617290.94, 264990152.19, 232187724.72 652,469557140.174,2014-11-18T04:31:12.990, 53.7310,244.7920, 393.935, 79.6522,5.0,4.0, 111.0006, 193.1742, 5758020625.22, 869487299.81, 244114020.70, 6736484329.76, 66380914.80, 255707299.88 653,469557141.478,2014-11-18T04:31:14.295, 53.6482,244.7994, 394.214, 79.5859,5.0,4.0, 111.6635, 195.0615, 7167325571.70, 79189155.53, 427615246.40, 3161618197.14, 1463803008.39, 46556191.75 654,469557142.782,2014-11-18T04:31:15.599, 53.5654,244.8067, 394.497, 79.5197,5.0,4.0, 112.2279, 196.6854, 5079038342.90, 1110675852.22, 244589709.68, 5651305063.98, 466844439.16, 209791379.03 655,469557144.087,2014-11-18T04:31:16.903, 53.4826,244.8140, 394.782, 79.4535,5.0,4.0, 113.7987, 197.1347, 5262549979.32, 1350787952.17, 122397149.03, 3516852721.71, 1570396491.07, 0.00 656,469557145.391,2014-11-18T04:31:18.208, 53.3999,244.8212, 395.070, 79.3873,5.0,4.0, 113.4575, 198.0219, 6326751160.68, 636823247.51, 306291909.31, 5930734957.98, 502356742.28, 186959183.40 657,469557146.695,2014-11-18T04:31:19.512, 53.3171,244.8283, 395.361, 79.3211,5.0,4.0, 114.0574, 197.8015, 6160725723.81, 956723917.95, 183929282.96, 6285516564.21, 201342533.52, 257373199.68 658,469557148.000,2014-11-18T04:31:20.817, 53.2344,244.8355, 395.654, 79.2549,5.0,4.0, 117.5804, 204.8080, 4584939510.37, 1916921712.54, 0.00, 6815950267.41, 100904466.81, 281158949.76 659,469557149.304,2014-11-18T04:31:22.121, 53.1517,244.8425, 395.951, 79.1888,5.0,4.0, 118.6231, 205.9692, 7419973308.41, 320065826.23, 368580345.34, 6829728176.17, 33712541.48, 305010402.90 660,469557150.608,2014-11-18T04:31:23.425, 53.0689,244.8495, 396.251, 79.1227,5.0,4.0, 118.5653, 208.3138, 3715771547.69, 2083652462.01, 61481788.40, 7101311816.40, 236454024.07, 234901937.52 661,469557151.913,2014-11-18T04:31:24.730, 52.9862,244.8565, 396.553, 79.0566,5.0,4.0, 118.0507, 210.3462, 3545241370.34, 2247984096.51, 0.00, 2082597146.97, 1692841891.50, 94091049.09 662,469557153.217,2014-11-18T04:31:26.034, 52.9035,244.8634, 396.858, 78.9905,5.0,4.0, 116.4306, 203.9419, 6568837293.82, 643272987.24, 307971144.16, 5476163704.72, 576698108.12, 211956647.42 663,469557154.522,2014-11-18T04:31:27.338, 52.8208,244.8703, 397.166, 78.9244,5.0,4.0, 117.9088, 209.6004, 5427646656.21, 1668613092.05, 0.00, 2264492708.73, 1802057248.71, 47166895.52 664,469557155.826,2014-11-18T04:31:28.643, 52.7382,244.8771, 397.477, 78.8584,5.0,4.0, 120.2490, 212.2364, 7661446175.17, 161396633.52, 432011016.06, 6545103333.72, 0.00, 354243480.07 665,469557157.130,2014-11-18T04:31:29.947, 52.6555,244.8838, 397.791, 78.7924,5.0,4.0, 122.3496, 216.0606, 6602469429.34, 161644436.94, 617681569.72, 6031652131.62, 990212698.78, 94577568.86 666,469557158.435,2014-11-18T04:31:31.251, 52.5728,244.8906, 398.108, 78.7264,5.0,4.0, 123.8236, 216.5643, 7150464065.42, 161933480.97, 556463689.32, 5780712630.91, 889794857.90, 142063888.47 667,469557159.739,2014-11-18T04:31:32.556, 52.4902,244.8972, 398.427, 78.6604,5.0,4.0, 125.3178, 222.9588, 5012901390.24, 1621811804.49, 185645445.86, 6492243600.84, 205736346.28, 331878299.85 668,469557161.043,2014-11-18T04:31:33.860, 52.4076,244.9039, 398.750, 78.5944,5.0,4.0, 125.7005, 224.1003, 7353230826.20, 406175251.23, 433602478.12, 6416953494.84, 309302742.86, 308602478.12 669,469557162.348,2014-11-18T04:31:35.164, 52.3249,244.9105, 399.075, 78.5285,5.0,4.0, 126.8185, 231.3349, 5928817923.99, 1383451087.86, 186014228.00, 6077069160.01, 68889066.55, 427892121.24 670,469557163.652,2014-11-18T04:31:36.469, 52.2423,244.9170, 399.403, 78.4626,5.0,4.0, 128.5712, 232.5373, 4138382434.17, 2363593988.76, 0.00, 5293128766.24, 621197996.25, 309403139.07 671,469557164.956,2014-11-18T04:31:37.773, 52.1597,244.9235, 399.735, 78.3967,5.0,4.0, 128.3810, 228.3076, 6668960293.45, 816476003.27, 372716235.29, 6187157453.99, 553416417.62, 262168591.24 672,469557166.261,2014-11-18T04:31:39.077, 52.0771,244.9299, 400.068, 78.3308,5.0,4.0, 128.0022, 228.5716, 6859355836.83, 490627846.02, 497379472.38, 6639944369.38, 311894653.74, 310207038.33 673,469557167.565,2014-11-18T04:31:40.382, 51.9946,244.9363, 400.405, 78.2650,5.0,4.0, 128.5385, 228.2299, 4782385757.28, 1866505414.06, 145213745.26, 6652568117.20, 382056959.20, 286745756.10 674,469557168.869,2014-11-18T04:31:41.686, 51.9120,244.9427, 400.745, 78.1991,5.0,4.0, 127.5156, 228.5420, 7607479168.37, 246179550.96, 498372978.25, 6931764773.45, 174049598.08, 335005306.43 675,469557170.174,2014-11-18T04:31:42.990, 51.8295,244.9490, 401.087, 78.1333,5.0,4.0, 130.9011, 234.3037, 5535694350.00, 1702371755.37, 145483348.77, 6586911360.92, 383639352.46, 311450046.30 676,469557171.478,2014-11-18T04:31:44.295, 51.7469,244.9552, 401.433, 78.0676,5.0,4.0, 130.7899, 234.5678, 7631578562.64, 329310572.73, 499299274.47, 7045169873.41, 139814937.20, 359869459.80 677,469557172.782,2014-11-18T04:31:45.599, 51.6644,244.9615, 401.781, 78.0018,5.0,4.0, 131.7407, 232.9155, 6550852881.36, 1071865510.34, 312330002.23, 6431198532.11, 630361533.33, 240201540.87 678,469557174.087,2014-11-18T04:31:46.903, 51.5819,244.9676, 402.132, 77.9360,5.0,4.0, 131.1928, 234.5464, 5832808052.34, 1404120039.75, 250114572.15, 7248563555.66, 175487370.11, 336754385.98 679,469557175.391,2014-11-18T04:31:48.208, 51.4994,244.9738, 402.486, 77.8703,5.0,4.0, 132.2475, 234.0127, 5293597795.98, 1985250729.22, 62582438.68, 5288204342.87, 1019749894.50, 192662812.78 680,469557176.695,2014-11-18T04:31:49.512, 51.4169,244.9799, 402.843, 77.8046,5.0,4.0, 131.7888, 228.6029, 4936774058.16, 1822981723.91, 187935955.89, 5387760844.68, 1409645454.32, 48233420.06 681,469557178.000,2014-11-18T04:31:50.816, 51.3344,244.9859, 403.202, 77.7390,5.0,4.0, 130.6415, 232.6522, 4578707922.67, 2158176486.27, 62708325.37, 5217738903.26, 1094872265.78, 169054457.16 682,469557179.312,2014-11-18T04:31:52.129, 51.2514,244.9920, 403.567, 77.6729,5.0,4.0, 132.2562, 232.5831, 5502269172.20, 1662603333.36, 188287294.56, 6126943094.46, 601540225.32, 265977479.00 683,469557180.624,2014-11-18T04:31:53.441, 51.1685,244.9980, 403.934, 77.6069,5.0,4.0, 133.7834, 235.7628, 5511370161.10, 1832029485.52, 125651343.68, 2346924106.16, 1844023959.74, 121069116.50 684,469557181.936,2014-11-18T04:31:54.753, 51.0856,245.0039, 404.305, 77.5409,5.0,4.0, 136.2518, 244.5184, 5335180534.47, 2084934388.13, 62879977.16, 6569555207.67, 605849649.55, 280142080.13 685,469557183.249,2014-11-18T04:31:56.065, 51.0026,245.0098, 404.678, 77.4749,5.0,4.0, 138.6530, 246.5500, 7370946214.24, 751870734.95, 440604140.37, 3713375892.72, 1780272768.89, 97108966.27 686,469557184.561,2014-11-18T04:31:57.377, 50.9197,245.0157, 405.054, 77.4090,5.0,4.0, 138.0583, 251.5159, 6090968101.88, 1255274461.49, 378042261.17, 6169853773.91, 963431979.44, 218803364.79 687,469557185.873,2014-11-18T04:31:58.690, 50.8368,245.0215, 405.433, 77.3430,5.0,4.0, 140.9762, 252.7197, 7023627078.61, 921889756.06, 441431558.12, 6451949259.37, 1000967141.28, 194727112.69 688,469557187.185,2014-11-18T04:32:00.002, 50.7540,245.0273, 405.815, 77.2771,5.0,4.0, 144.6636, 256.9126, 8330939732.29, 755566596.17, 378752840.62, 7282779925.87, 250781932.14, 390004078.83 689,469557188.497,2014-11-18T04:32:01.314, 50.6711,245.0331, 406.200, 77.2113,5.0,4.0, 143.2770, 260.1556, 5376259889.72, 2270024030.72, 63180274.91, 9208520304.60, 71784220.70, 341666687.76 690,469557189.810,2014-11-18T04:32:02.626, 50.5882,245.0388, 406.588, 77.1454,5.0,4.0, 144.6699, 268.6936, 8541581521.42, 168437118.72, 632443221.00, 7398128857.38, 359692263.24, 391028005.78 691,469557191.122,2014-11-18T04:32:03.938, 50.5054,245.0444, 406.979, 77.0796,5.0,4.0, 146.3579, 262.9515, 5207554204.17, 2277776854.75, 126616978.78, 6904426600.04, 512237122.69, 353510473.04 692,469557192.434,2014-11-18T04:32:05.251, 50.4226,245.0500, 407.372, 77.0138,5.0,4.0, 146.1141, 267.3751, 4469723951.80, 2365582970.49, 190090754.94, 3665347295.96, 1625056730.48, 220531219.51 693,469557193.746,2014-11-18T04:32:06.563, 50.3398,245.0556, 407.768, 76.9480,5.0,4.0, 147.3893, 266.8778, 4849900186.32, 2284971120.60, 190283920.27, 6241989960.31, 398083530.50, 441686511.64 694,469557195.058,2014-11-18T04:32:07.875, 50.2570,245.0612, 408.168, 76.8823,5.0,4.0, 144.9767, 268.6159, 5043271888.68, 2288289969.32, 126966515.05, 3125655252.70, 1341450711.30, 343950710.58 695,469557196.371,2014-11-18T04:32:09.187, 50.1742,245.0667, 408.570, 76.8165,5.0,4.0, 145.9231, 262.5332, 5799560127.12, 1952581322.72, 190643594.10, 7643517591.74, 72664828.28, 442848534.78 696,469557197.683,2014-11-18T04:32:10.499, 50.0914,245.0721, 408.974, 76.7508,5.0,4.0, 145.4946, 263.5068, 8055388888.85, 595123753.68, 508826681.96, 6455889931.93, 473178981.84, 394121042.11 697,469557198.995,2014-11-18T04:32:11.812, 50.0087,245.0776, 409.382, 76.6852,5.0,4.0, 143.5819, 264.9300, 8255631373.93, 85160943.22, 700349746.02, 7575634817.99, 109425964.07, 444014461.53 698,469557200.307,2014-11-18T04:32:13.124, 49.9260,245.0829, 409.793, 76.6195,5.0,4.0, 141.5207, 256.1874, 5637618285.00, 1876691414.90, 191199293.06, 7125902100.54, 255865620.56, 395238995.46 699,469557201.619,2014-11-18T04:32:14.436, 49.8432,245.0883, 410.206, 76.5539,5.0,4.0, 140.3639, 254.3607, 4704271147.88, 2391952263.58, 63788851.03, 4633981609.63, 1281634621.39, 222592124.22 700,469557202.932,2014-11-18T04:32:15.748, 49.7605,245.0936, 410.623, 76.4883,5.0,4.0, 140.4766, 254.1586, 6901612441.45, 1240764718.93, 297985345.38, 7891169555.64, 0.00, 421048177.48 701,469557204.244,2014-11-18T04:32:17.061, 49.6778,245.0989, 411.042, 76.4227,5.0,4.0, 139.2037, 248.2590, 8830382028.91, 0.00, 596492746.37, 3254023837.00, 1801281390.11, 123988292.22 702,469557205.556,2014-11-18T04:32:18.373, 49.5952,245.1041, 411.464, 76.3572,5.0,4.0, 139.3767, 249.3112, 4725027522.67, 2489233037.78, 0.00, 3445774342.01, 1694531847.00, 148997119.33 703,469557206.868,2014-11-18T04:32:19.685, 49.5125,245.1093, 411.889, 76.2916,5.0,4.0, 138.1242, 245.0791, 6245217831.15, 1461288768.85, 256125649.96, 6528426367.16, 479744951.91, 323219887.43 704,469557208.180,2014-11-18T04:32:20.997, 49.4299,245.1144, 412.317, 76.2261,5.0,4.0, 138.5914, 246.2447, 4627331817.10, 2496931220.76, 0.00, 8034071522.83, 36980207.79, 373475623.72 705,469557209.493,2014-11-18T04:32:22.309, 49.3473,245.1196, 412.748, 76.1607,5.0,4.0, 139.6226, 249.6372, 7211806628.07, 1207129424.41, 256613090.70, 6735817130.86, 407505669.82, 349001594.02 706,469557210.805,2014-11-18T04:32:23.622, 49.2646,245.1246, 413.181, 76.0952,5.0,4.0, 140.8403, 251.7277, 4941862526.75, 2331891223.56, 64219047.52, 7309263002.15, 74245329.88, 424389742.65 707,469557212.117,2014-11-18T04:32:24.934, 49.1821,245.1297, 413.618, 76.0298,5.0,4.0, 141.8580, 255.1437, 6971047702.45, 1254381908.60, 299996348.99, 5537952405.14, 781185928.91, 324994523.49 708,469557213.429,2014-11-18T04:32:26.246, 49.0995,245.1347, 414.057, 75.9644,5.0,4.0, 142.0900, 255.7830, 7814732028.69, 693051314.52, 450390436.71, 7143714123.21, 149060075.20, 425510571.08 709,469557214.741,2014-11-18T04:32:27.558, 49.0169,245.1397, 414.499, 75.8991,5.0,4.0, 141.0891, 253.0226, 5344876644.37, 2082577561.00, 128815154.06, 2824518892.71, 2016447886.21, 100262473.61 710,469557216.054,2014-11-18T04:32:28.870, 48.9344,245.1446, 414.944, 75.8337,5.0,4.0, 140.2142, 251.1422, 4969441853.56, 2172407288.64, 128928615.88, 3162095495.38, 2019992454.83, 72500034.58 711,469557217.366,2014-11-18T04:32:30.183, 48.8519,245.1495, 415.392, 75.7684,5.0,4.0, 140.7065, 253.1021, 6125322083.80, 1566699038.29, 258122373.70, 6988290200.07, 224902914.26, 402109727.96 712,469557218.678,2014-11-18T04:32:31.495, 48.7693,245.1544, 415.842, 75.7032,5.0,4.0, 141.4583, 251.8907, 4791478460.38, 2527668116.18, 0.00, 3782711620.73, 1652174020.59, 150974981.59 713,469557219.990,2014-11-18T04:32:32.807, 48.6869,245.1592, 416.296, 75.6379,5.0,4.0, 140.8800, 251.4716, 5566312014.69, 2007978305.00, 129307953.92, 7293500627.26, 225755414.71, 377974429.28 714,469557221.302,2014-11-18T04:32:34.119, 48.6044,245.1640, 416.752, 75.5727,5.0,4.0, 141.0637, 251.8087, 5573322230.90, 2010785221.69, 129422091.77, 7303575733.94, 226148654.25, 378435370.60 715,469557222.615,2014-11-18T04:32:35.431, 48.5219,245.1687, 417.211, 75.5075,5.0,4.0, 143.7657, 257.6103, 6928736901.56, 1138380990.82, 388666340.89, 7315303706.37, 453214508.27, 328444064.37 716,469557223.927,2014-11-18T04:32:36.744, 48.4395,245.1735, 417.673, 75.4423,5.0,4.0, 144.3527, 259.8574, 6551989249.47, 1403035398.53, 324174792.72, 5327515510.06, 945834101.78, 303548962.90 717,469557225.239,2014-11-18T04:32:38.056, 48.3571,245.1781, 418.138, 75.3772,5.0,4.0, 142.5529, 256.4507, 5403599679.49, 2371461934.70, 0.00, 7723039424.55, 0.00, 439083735.91 718,469557226.551,2014-11-18T04:32:39.368, 48.2747,245.1828, 418.606, 75.3121,5.0,4.0, 142.8815, 259.4712, 5410308063.53, 2110890471.57, 129918456.25, 5629515848.34, 797478624.37, 329714596.89 719,469557227.863,2014-11-18T04:32:40.680, 48.1923,245.1874, 419.076, 75.2470,5.0,4.0, 143.8978, 261.3528, 8901192603.17, 0.00, 650262889.05, 8792116763.06, 38051483.42, 380981564.24 720,469557229.176,2014-11-18T04:32:41.992, 48.1099,245.1920, 419.550, 75.1820,5.0,4.0, 145.4226, 260.0049, 6199766959.46, 1940787470.95, 130167700.98, 6220213959.15, 686103585.72, 330586953.44 721,469557230.488,2014-11-18T04:32:43.305, 48.0275,245.1965, 420.026, 75.1170,5.0,4.0, 145.1514, 265.3218, 8730917696.06, 353438364.89, 521208796.05, 1341842613.04, 2024235031.65, 229193789.92 722,469557231.800,2014-11-18T04:32:44.617, 47.9452,245.2011, 420.505, 75.0520,5.0,4.0, 146.3082, 263.3367, 7964573135.59, 619368656.02, 521670571.83, 7006134816.51, 153033767.45, 458947038.95 723,469557233.112,2014-11-18T04:32:45.929, 47.8629,245.2055, 420.987, 74.9870,5.0,4.0, 146.9448, 262.7999, 7586839581.92, 886230962.92, 456933795.48, 2595350612.56, 1916731289.32, 178733582.18 724,469557234.424,2014-11-18T04:32:47.241, 47.7806,245.2100, 421.471, 74.9221,5.0,4.0, 147.6703, 269.9819, 7206519819.81, 887446387.52, 522673095.88, 4812604380.96, 1651195639.32, 153387211.80 725,469557235.737,2014-11-18T04:32:48.553, 47.6983,245.2144, 421.959, 74.8572,5.0,4.0, 150.1102, 278.0017, 7936357554.14, 552365349.64, 610416389.30, 3277636948.80, 1539040714.81, 307211346.44 726,469557237.049,2014-11-18T04:32:49.866, 47.6161,245.2188, 422.449, 74.7923,5.0,4.0, 151.9960, 279.6625, 9178230971.99, 0.00, 720057728.00, 6744621213.14, 438152990.60, 444291405.58 727,469557238.361,2014-11-18T04:32:51.178, 47.5338,245.2231, 422.942, 74.7275,5.0,4.0, 155.3359, 101.0067, 7431112404.22, 356597746.10, 851858731.77, 1933537575.32, 193086449.93, 179680934.06 728,469557239.673,2014-11-18T04:32:52.490, 47.4516,245.2274, 423.438, 74.6627,5.0,4.0, 153.6958, 98.1639, 7440020273.08, 981978501.13, 524686301.87, 0.00, 618919233.21, 154200237.29 729,469557240.985,2014-11-18T04:32:53.802, 47.3694,245.2317, 423.937, 74.5979,5.0,4.0, 156.8656, 101.2274, 6862201636.74, 1788245436.48, 262615078.53, 5961273058.23, 0.00, 0.00 730,469557242.298,2014-11-18T04:32:55.114, 47.2872,245.2360, 424.438, 74.5331,5.0,4.0, 155.4750, 83.2266, 9185313576.83, 0.00, 766641361.40, 2135712031.12, 116470647.34, 128840314.17 731,469557243.610,2014-11-18T04:32:56.427, 47.2051,245.2402, 424.943, 74.4684,5.0,4.0, 152.8766, 283.8211, 8648993406.88, 179349768.56, 723583052.48, 4764020004.02, 972486872.26, 412876236.91 732,469557244.922,2014-11-18T04:32:57.739, 47.1229,245.2444, 425.450, 74.4037,5.0,4.0, 154.2587, 283.8177, 6297613895.32, 1885716313.82, 263355108.75, 3504624975.25, 1636510114.85, 284198911.03 733,469557246.242,2014-11-18T04:32:59.059, 47.0403,245.2486, 425.963, 74.3387,5.0,4.0, 154.3037, 285.0602, 7343487305.68, 1159191533.71, 461349806.50, 7019794062.83, 39040387.98, 569207364.85 734,469557247.562,2014-11-18T04:33:00.379, 46.9577,245.2527, 426.479, 74.2737,5.0,4.0, 154.2461, 285.5177, 6708281289.97, 1350874533.05, 461760362.56, 5954966098.92, 586580767.75, 466283578.93 735,469557248.882,2014-11-18T04:33:01.699, 46.8751,245.2568, 426.998, 74.2087,5.0,4.0, 157.5937, 285.8552, 6717440602.98, 1713789393.54, 330171398.20, 7137079513.50, 274268271.82, 492889168.63 736,469557250.202,2014-11-18T04:33:03.019, 46.7926,245.2609, 427.520, 74.1437,5.0,4.0, 155.9314, 287.4492, 8307692154.05, 90320367.30, 859210043.09, 7048291015.82, 392461231.79, 467517546.92 737,469557251.522,2014-11-18T04:33:04.339, 46.7100,245.2650, 428.044, 74.0788,5.0,4.0, 157.3838, 291.8553, 5347901656.22, 2261534683.66, 264647070.55, 3431334325.55, 1651517959.04, 312122190.90 738,469557252.842,2014-11-18T04:33:05.659, 46.6275,245.2690, 428.571, 74.0139,5.0,4.0, 159.2030, 281.8633, 8875628095.93, 187634578.90, 772575026.06,10307042348.67, 1220989023.00, 0.00 739,469557254.163,2014-11-18T04:33:06.979, 46.5450,245.2730, 429.101, 73.9490,5.0,4.0, 159.1488, 290.4719, 7545544028.51, 272169333.08, 928054064.37, 6979788492.38, 434086526.24, 469422044.56 740,469557255.483,2014-11-18T04:33:08.299, 46.4625,245.2770, 429.634, 73.8842,5.0,4.0, 155.5434, 287.4098, 8548201937.26, 272531492.43, 729835385.65, 4921526715.37, 711490364.49, 496105638.40 741,469557256.803,2014-11-18T04:33:09.619, 46.3801,245.2809, 430.170, 73.8194,5.0,4.0, 156.8256, 289.4163, 8957760530.72, 181969216.93, 730594703.95, 6887576514.42, 0.00, 604309160.03 742,469557258.123,2014-11-18T04:33:10.939, 46.2977,245.2848, 430.709, 73.7547,5.0,4.0, 156.9550, 290.1157, 7772263874.90, 546631324.41, 731246335.82, 4934880835.32, 991690463.56, 418878249.03 743,469557259.443,2014-11-18T04:33:12.259, 46.2152,245.2887, 431.250, 73.6899,5.0,4.0, 158.2340, 288.8042, 9379020909.92, 638721092.75, 465822943.65, 7314230976.52, 0.00, 576777289.26 744,469557260.763,2014-11-18T04:33:13.580, 46.1328,245.2925, 431.795, 73.6252,5.0,4.0, 155.1730, 284.3821, 8790326215.19, 456831853.79, 599449636.83, 7719157890.39, 39807865.78, 524982471.42 745,469557262.083,2014-11-18T04:33:14.900, 46.0505,245.2963, 432.342, 73.5606,5.0,4.0, 154.6729, 283.4216, 5000155043.64, 2287170449.70, 266659839.29, 7035100725.81, 159490201.60, 525622644.25 746,469557263.403,2014-11-18T04:33:16.220, 45.9681,245.3001, 432.892, 73.4960,5.0,4.0, 154.4375, 281.2177, 8411313926.54, 824645442.20, 467140745.88, 6251387912.83, 798959581.23, 368459264.79 747,469557264.723,2014-11-18T04:33:17.540, 45.8858,245.3038, 433.444, 73.4314,5.0,4.0, 155.1443, 282.6244, 8019779261.02, 825728402.33, 534351792.31, 6259064108.53, 640201602.22, 421609622.49 748,469557266.043,2014-11-18T04:33:18.860, 45.8035,245.3076, 434.000, 73.3668,5.0,4.0, 154.8065, 286.0294, 8431774876.47, 0.00, 869226343.76, 6765461075.67, 320703626.26, 501373394.80 749,469557267.363,2014-11-18T04:33:20.180, 45.7212,245.3113, 434.558, 73.3023,5.0,4.0, 153.3374, 163.9686, 8441189194.98, 92008119.19, 803079373.21, 835220077.85, 1711764834.04, 0.00 750,469557268.683,2014-11-18T04:33:21.500, 45.6389,245.3149, 435.120, 73.2378,5.0,4.0, 150.8035, 280.9771, 6238491192.82, 1658669151.55, 334965136.05, 4189695524.06, 844783449.89, 476240109.89 751,469557270.003,2014-11-18T04:33:22.820, 45.5567,245.3185, 435.684, 73.1733,5.0,4.0, 148.2488, 272.2088, 7655664532.19, 738146922.04, 536423000.85, 5792777409.26, 604384053.44, 423840154.76 752,469557271.323,2014-11-18T04:33:24.140, 45.4745,245.3222, 436.251, 73.1089,5.0,4.0, 150.6529, 271.8332, 5446567245.05, 2310209534.97, 134245546.55, 2100338707.65, 2179843060.57, 159165882.89 753,469557272.643,2014-11-18T04:33:25.460, 45.3923,245.3257, 436.820, 73.0445,5.0,4.0, 150.7796, 277.2406, 7270091213.19, 925283289.42, 537462001.16, 2903956693.62, 1738570855.39, 265599423.86 754,469557273.963,2014-11-18T04:33:26.780, 45.3101,245.3293, 437.393, 72.9801,5.0,4.0, 152.0430, 198.3754, 8288921294.43, 648537500.26, 537942285.05, 300769538.85, 40496263.25, 664806729.65 755,469557275.283,2014-11-18T04:33:28.100, 45.2279,245.3328, 437.968, 72.9158,5.0,4.0, 154.3921, 106.6842, 7287374744.24, 742304019.83, 673129009.81, 1807133531.70, 0.00, 266300236.05 756,469557276.604,2014-11-18T04:33:29.420, 45.1458,245.3363, 438.546, 72.8515,5.0,4.0, 153.9906, 148.9898, 8916511364.24, 92907756.28, 741103702.60, 6533532335.67, 0.00, 133312095.04 757,469557277.924,2014-11-18T04:33:30.740, 45.0637,245.3398, 439.127, 72.7873,5.0,4.0, 153.6829, 106.8058, 9333638382.14, 372189586.87, 539546635.68, 4501089538.87, 347111763.92, 0.00 758,469557279.244,2014-11-18T04:33:32.060, 44.9816,245.3432, 439.711, 72.7230,5.0,4.0, 154.4316, 38.8365, 5890630397.19, 1583839493.53, 472525357.88, 1689905535.46, 115886518.00, 0.00 759,469557280.564,2014-11-18T04:33:33.380, 44.8996,245.3466, 440.297, 72.6588,5.0,4.0, 156.8221, 15.5696, 7931872168.12, 1026371870.98, 473018291.90, 706389838.96, 40849805.15, 0.00 760,469557281.884,2014-11-18T04:33:34.700, 44.8175,245.3500, 440.886, 72.5947,5.0,4.0, 156.9295, 59.9755, 9162020494.83, 373704219.23, 608710210.58, 101031439.18, 490967908.76, 53606349.98 761,469557283.204,2014-11-18T04:33:36.021, 44.7355,245.3533, 441.479, 72.5306,5.0,4.0, 158.2069, 84.1628, 8356586000.23, 654818696.13, 609254607.16, 4956341491.76, 0.00, 0.00 762,469557284.524,2014-11-18T04:33:37.341, 44.6535,245.3567, 442.073, 72.4665,5.0,4.0, 158.4095, 97.3402, 7754805748.36, 843163702.44, 609890453.25, 1924465775.93, 738953606.33, 0.00 763,469557285.844,2014-11-18T04:33:38.661, 44.5715,245.3600, 442.671, 72.4024,5.0,4.0, 159.6048, 110.2943, 8784542793.17, 281412698.39, 746088548.06, 1521083928.30, 0.00, 295970756.65 764,469557287.164,2014-11-18T04:33:39.981, 44.4896,245.3632, 443.272, 72.3384,5.0,4.0, 157.7284, 212.6592, 4295452728.00, 1878869086.14, 611073386.61, 851398208.62, 234143176.31, 622718756.79 765,469557288.484,2014-11-18T04:33:41.301, 44.4077,245.3665, 443.875, 72.2745,5.0,4.0, 158.9268, 105.6540, 8395257859.01, 658439216.96, 611620278.70, 2292616721.69, 0.00, 233803107.48 766,469557289.804,2014-11-18T04:33:42.621, 44.3258,245.3697, 444.481, 72.2105,5.0,4.0, 158.4276, 332.3051, 8199161007.12, 282546000.13, 816223681.69, 101777637.48, 1487518667.52, 702260961.97 767,469557291.124,2014-11-18T04:33:43.941, 44.2439,245.3729, 445.090, 72.1466,5.0,4.0, 160.6296, 118.9361, 5746476242.68, 2075063929.99, 340448469.17, 3064454170.62, 0.00, 234418571.23 768,469557292.444,2014-11-18T04:33:45.261, 44.1620,245.3760, 445.701, 72.0827,5.0,4.0, 162.3226, 199.6432, 6985202160.10, 1322163800.76, 545205355.69, 1530465167.75, 41458664.31, 595784853.62 769,469557293.764,2014-11-18T04:33:46.581, 44.0802,245.3792, 446.316, 72.0189,5.0,4.0, 163.9524, 54.1104, 5553858351.81, 2648219904.01, 136443786.17, 2758510484.01, 83066636.53, 0.00 770,469557295.084,2014-11-18T04:33:47.901, 43.9984,245.3823, 446.933, 71.9551,5.0,4.0, 164.2491, 163.4309, 9472020709.19, 473492023.75, 614547140.05, 9410077464.99, 41597291.44, 0.00 771,469557296.404,2014-11-18T04:33:49.221, 43.9166,245.3854, 447.553, 71.8913,5.0,4.0, 166.9374, 229.9348, 8961150762.05, 0.00, 956818868.64, 2309288637.62, 642773552.26, 471212579.09 772,469557297.725,2014-11-18T04:33:50.541, 43.8349,245.3885, 448.175, 71.8276,5.0,4.0, 166.7486, 92.6174, 9699773058.36, 189912794.62, 752572420.80, 4624680356.07, 160981108.72, 0.00 773,469557299.052,2014-11-18T04:33:51.869, 43.7526,245.3915, 448.805, 71.7636,5.0,4.0, 168.0971, 265.9734, 8263680828.14, 665527895.95, 753247030.44,10031453784.79, 322455285.36, 236226012.91 774,469557300.380,2014-11-18T04:33:53.197, 43.6705,245.3945, 449.437, 71.6995,5.0,4.0, 169.0663, 128.8594, 7239437187.20, 1428213208.42, 548389036.66, 2569638230.96, 83748600.11, 272954159.29 775,469557301.708,2014-11-18T04:33:54.525, 43.5883,245.3975, 450.072, 71.6355,5.0,4.0, 167.2209, 84.1418, 8489218801.17, 285999409.29, 891931147.08, 2469620457.03, 125814497.58, 109314036.20 776,469557303.036,2014-11-18T04:33:55.853, 43.5061,245.4005, 450.709, 71.5716,5.0,4.0, 168.6692, 265.5554, 7668871231.25, 859068087.79, 755387647.58, 6386990072.88, 546026068.10, 383062863.38 777,469557304.364,2014-11-18T04:33:57.181, 43.4240,245.4035, 451.350, 71.5077,5.0,4.0, 168.8385, 294.4414, 8300576878.98, 669134397.54, 756177876.59, 6498450518.16, 2103822424.42, 0.00 778,469557305.692,2014-11-18T04:33:58.509, 43.3419,245.4064, 451.993, 71.4438,5.0,4.0, 159.2945, 304.0149, 9139955315.08, 0.00, 825660933.44, 103264671.31, 2022730743.64, 438936054.78 779,469557307.020,2014-11-18T04:33:59.837, 43.2599,245.4093, 452.639, 71.3800,5.0,4.0, 159.2745, 297.4468, 8318916119.66, 958478515.23, 482139350.32, 4859714311.89, 126643760.79, 714278700.65 780,469557308.348,2014-11-18T04:34:01.165, 43.1778,245.4122, 453.288, 71.3162,5.0,4.0, 158.4264, 298.3723, 8119171538.47, 0.00, 965143124.10, 5796693192.92, 42278288.90, 687637619.33 781,469557309.676,2014-11-18T04:34:02.492, 43.0958,245.4150, 453.939, 71.2524,5.0,4.0, 162.0074, 149.4934, 9059675361.21, 309607278.82, 724506164.69, 2694285470.80, 1185574708.55, 0.00 782,469557311.004,2014-11-18T04:34:03.820, 43.0138,245.4179, 454.593, 71.1887,5.0,4.0, 162.8482, 181.2473, 9597423573.71, 96223232.20, 759800103.84, 311277218.30, 212080901.28, 551552549.21 783,469557312.332,2014-11-18T04:34:05.148, 42.9318,245.4207, 455.251, 71.1250,5.0,4.0, 163.5322, 177.7236, 9189371505.90, 96341618.82, 829615526.23, 2804559801.69, 1486791538.94, 0.00 784,469557313.660,2014-11-18T04:34:06.476, 42.8499,245.4234, 455.911, 71.0613,5.0,4.0, 164.1118, 97.0618, 7317052865.38, 1253979022.96, 553572480.50, 0.00, 297803050.80, 248798714.15 785,469557314.987,2014-11-18T04:34:07.804, 42.7680,245.4262, 456.573, 70.9977,5.0,4.0, 164.5503, 72.9527, 8790697311.86, 386391366.89, 761957529.50, 2327966502.56, 121123021.58, 79973792.05 786,469557316.315,2014-11-18T04:34:09.132, 42.6861,245.4289, 457.239, 70.9342,5.0,4.0, 164.2328, 230.7237, 8589939661.07, 580295771.80, 693308856.30, 208461150.15, 426807943.89, 665199137.37 787,469557317.643,2014-11-18T04:34:10.460, 42.6042,245.4316, 457.907, 70.8706,5.0,4.0, 164.1718, 175.0860, 7130436466.46, 1452509953.25, 485750611.85, 0.00, 824352110.58, 360750611.85 788,469557318.971,2014-11-18T04:34:11.788, 42.5224,245.4343, 458.578, 70.8071,5.0,4.0, 165.0577, 169.4396, 6718747790.92, 1745488788.47, 416792385.09, 104474231.56, 556635054.79, 416835903.00 789,469557320.299,2014-11-18T04:34:13.116, 42.4406,245.4370, 459.252, 70.7437,5.0,4.0, 165.8599, 248.0306, 9037223536.11, 485447285.16, 695275444.04, 3799970454.50, 0.00, 643009441.48 790,469557321.627,2014-11-18T04:34:14.444, 42.3588,245.4396, 459.928, 70.6803,5.0,4.0, 164.6887, 56.3552, 9256487339.56, 97207236.43, 835076794.82, 314094716.24, 128833880.92, 139280050.12 791,469557322.955,2014-11-18T04:34:15.772, 42.2771,245.4422, 460.608, 70.6169,5.0,4.0, 162.1595, 46.2723, 6739692538.85, 1654857348.15, 417974037.42, 1464911297.24, 244525468.09, 0.00 792,469557324.283,2014-11-18T04:34:17.100, 42.1953,245.4448, 461.290, 70.5535,5.0,4.0, 163.8586, 156.8815, 9486957009.66, 0.00, 836695444.52, 104939951.80, 861630688.03, 279286417.41 793,469557325.611,2014-11-18T04:34:18.427, 42.1136,245.4474, 461.975, 70.4902,5.0,4.0, 162.6111, 114.1910, 8863123785.81, 585478284.42, 628082503.09, 1579390158.83, 998490732.02, 0.00 794,469557326.939,2014-11-18T04:34:19.755, 42.0319,245.4499, 462.662, 70.4270,5.0,4.0, 160.9544, 6.7131, 4647852301.85, 2833786180.12, 139719425.11, 395334303.78, 0.00, 0.00 795,469557328.267,2014-11-18T04:34:21.083, 41.9503,245.4524, 463.353, 70.3638,5.0,4.0, 159.7676, 172.6997, 9093239368.27, 0.00, 839065603.36, 1368789117.87, 519375730.19, 364454935.29 796,469557329.595,2014-11-18T04:34:22.411, 41.8687,245.4549, 464.046, 70.3006,5.0,4.0, 161.3113, 137.0340, 4656849557.39, 2840593536.98, 139969200.55, 2356681807.79, 1108702201.73, 0.00 797,469557330.922,2014-11-18T04:34:23.739, 41.7871,245.4574, 464.742, 70.2375,5.0,4.0, 161.7993, 123.0448, 8476514430.51, 98088315.70, 910747975.00, 633184887.25, 824938184.23, 140539521.45 798,469557332.250,2014-11-18T04:34:25.067, 41.7055,245.4598, 465.441, 70.1744,5.0,4.0, 162.4805, 234.0010, 6363490928.64, 2062315941.72, 280480416.74, 397064327.34, 1006268618.57, 487787639.06 799,469557333.578,2014-11-18T04:34:26.395, 41.6240,245.4623, 466.142, 70.1113,5.0,4.0, 160.2027, 200.7977, 8280460812.99, 688258686.91, 631644474.97, 4547289833.58, 217718279.37, 366279036.09 800,469557334.906,2014-11-18T04:34:27.723, 41.5425,245.4647, 466.846, 70.0483,5.0,4.0, 160.9117, 141.2555, 7864574205.89, 689214918.28, 702558315.85, 3846935839.17, 867749085.79, 0.00 801,469557336.234,2014-11-18T04:34:29.051, 41.4610,245.4670, 467.553, 69.9853,5.0,4.0, 162.1103, 135.7225, 8935854372.86, 394305228.47, 703185521.52, 2119770240.28, 218399343.19, 282484511.59 802,469557337.562,2014-11-18T04:34:30.379, 41.3795,245.4694, 468.263, 69.9224,5.0,4.0, 163.8333, 108.3740, 9583220998.98, 98693289.25, 774194540.25, 889589810.15, 0.00, 326817113.68 803,469557338.890,2014-11-18T04:34:31.707, 41.2981,245.4717, 468.975, 69.8595,5.0,4.0, 165.7324, 64.2459, 8954220550.37, 197659406.11, 845455373.45, 0.00, 87631903.28, 198252008.33 804,469557340.218,2014-11-18T04:34:33.035, 41.2167,245.4741, 469.690, 69.7967,5.0,4.0, 5.8172, 128.9478, 213397002.66, 98946571.99, 0.00, 7593725516.66, 0.00, 0.00 805,469557341.546,2014-11-18T04:34:34.363, 41.1353,245.4764, 470.408, 69.7338,5.0,4.0, 188.3329, 95.5362, 1326555568.26, 2872838229.53, 988125736.25, 3086844578.50, 307590140.86, 56778902.79 806,469557342.882,2014-11-18T04:34:35.698, 41.0535,245.4786, 471.133, 69.6707,5.0,4.0, 169.2646, 140.0598, 8765738954.82, 495900739.02, 777077152.10, 5753780333.42, 484045687.96, 0.00 807,469557344.217,2014-11-18T04:34:37.034, 40.9717,245.4809, 471.860, 69.6076,5.0,4.0, 168.1258, 89.4644, 5660779583.93, 2674446028.71, 165006094.76, 4587150417.19, 132231813.68, 0.00 808,469557345.553,2014-11-18T04:34:38.370, 40.8900,245.4831, 472.591, 69.5446,5.0,4.0, 170.7018, 73.1928,11140059461.02, 99432937.07, 637019676.71, 0.00, 0.00, 256472133.61 809,469557346.889,2014-11-18T04:34:39.706, 40.8082,245.4854, 473.324, 69.4816,5.0,4.0, 172.3276, 118.4066, 9006118623.81, 796396147.37, 637587673.99, 427576233.12, 618835268.13, 199716205.34 810,469557348.225,2014-11-18T04:34:41.041, 40.7265,245.4876, 474.060, 69.4186,5.0,4.0, 23.1911, 67.5991, 858654755.39, 99685455.91, 141833519.08, 0.00, 503342783.46, 82537181.50 811,469557349.560,2014-11-18T04:34:42.377, 40.6448,245.4897, 474.798, 69.3557,5.0,4.0, 176.0425, 108.7534, 5371560569.07, 2594849638.80, 354899822.70, 321382099.35, 620732872.76, 171627577.74 812,469557350.896,2014-11-18T04:34:43.713, 40.5632,245.4919, 475.540, 69.2928,5.0,4.0, 176.5839, 102.6631, 9247614886.12, 399673207.53, 852518544.04, 6045821310.52, 0.00, 0.00 813,469557352.232,2014-11-18T04:34:45.049, 40.4816,245.4940, 476.284, 69.2299,5.0,4.0, 176.3401, 39.7182, 9042256797.36, 600324093.47, 782287588.73, 0.00, 266840716.86, 57356826.87 814,469557353.568,2014-11-18T04:34:46.384, 40.4000,245.4961, 477.031, 69.1671,5.0,4.0, 176.0157, 80.7176, 7542131446.14, 901532464.79, 854164689.36, 2364269100.16, 89071775.63, 114850072.45 815,469557354.904,2014-11-18T04:34:47.720, 40.3184,245.4982, 477.780, 69.1044,5.0,4.0, 176.4558, 42.4469, 6039229470.07, 2106015840.17, 498706379.31, 107573571.01, 89196577.36, 114986578.25 816,469557356.239,2014-11-18T04:34:49.056, 40.2369,245.5003, 478.533, 69.0417,5.0,4.0, 174.5502, 98.1650, 6148963876.03, 2703698555.42, 166383433.90, 0.00, 89321309.90, 316588716.83 817,469557357.575,2014-11-18T04:34:50.392, 40.1554,245.5024, 479.288, 68.9790,5.0,4.0, 176.3972, 46.4658, 8053055207.05, 971867347.47, 749502836.01, 431217275.03, 447333711.56, 0.00 818,469557358.911,2014-11-18T04:34:51.728, 40.0739,245.5044, 480.046, 68.9164,5.0,4.0, 176.8256, 50.3801, 9733917263.26, 100653989.57, 928781417.81, 2481942044.09, 0.00, 28854851.63 819,469557360.247,2014-11-18T04:34:53.063, 39.9925,245.5064, 480.806, 68.8538,5.0,4.0, 178.2113, 41.9142, 9526226188.34, 201539824.51, 929607451.18, 1811354353.54, 127490918.70, 0.00 820,469557361.582,2014-11-18T04:34:54.399, 39.9110,245.5084, 481.570, 68.7913,5.0,4.0, 179.5589, 50.0583, 8884727449.85, 1614172318.08, 357859228.92, 540611903.72, 89840271.35, 115693206.30 821,469557362.918,2014-11-18T04:34:55.735, 39.8297,245.5104, 482.336, 68.7288,5.0,4.0, 177.2405, 86.6146, 7592492603.86, 909187698.63, 859752873.08, 0.00, 989838995.32, 0.00 822,469557364.254,2014-11-18T04:34:57.071, 39.7483,245.5123, 483.104, 68.6663,5.0,4.0, 179.8379, 78.8351, 6296571639.02, 1820458320.86, 645387650.49, 1300212818.86, 270328958.67, 115990206.96 823,469557365.590,2014-11-18T04:34:58.406, 39.6670,245.5142, 483.876, 68.6039,5.0,4.0, 180.5993, 100.3698, 7171481664.43, 1721287868.76, 574187560.97, 1843757606.18, 315818559.21, 145159275.33 824,469557366.926,2014-11-18T04:34:59.742, 39.5857,245.5161, 484.650, 68.5415,5.0,4.0, 179.2162, 144.6309, 5655305771.90, 2736931094.66, 287348766.03, 3582526583.59, 768043230.22, 58132360.09 825,469557368.261,2014-11-18T04:35:01.078, 39.5044,245.5180, 485.427, 68.4792,5.0,4.0, 178.6363, 22.4181, 7838561998.37, 1015025945.53, 791027747.61, 108683781.32, 45251393.37, 58212506.76 826,469557369.597,2014-11-18T04:35:02.414, 39.4232,245.5199, 486.207, 68.4170,5.0,4.0, 178.0927, 45.2626, 6755868887.66, 1625888787.16, 647779029.30, 2175769543.49, 0.00, 29140625.68 827,469557370.933,2014-11-18T04:35:03.750, 39.3420,245.5217, 486.989, 68.3547,5.0,4.0, 176.4875, 90.1753, 9161222666.54, 101733441.66, 1008550520.64, 2504538916.23, 544504401.83, 0.00 828,469557372.269,2014-11-18T04:35:05.085, 39.2608,245.5236, 487.774, 68.2925,5.0,4.0, 175.4002, 29.6139, 9387636132.31, 0.00, 1009445349.51, 1743957437.36, 0.00, 0.00 829,469557373.604,2014-11-18T04:35:06.421, 39.1797,245.5254, 488.562, 68.2304,5.0,4.0, 177.9237, 106.1523, 4807210466.92, 2956957204.50, 288668787.86, 5782379954.15, 90998414.98, 0.00 830,469557374.940,2014-11-18T04:35:07.757, 39.0986,245.5272, 489.352, 68.1683,5.0,4.0, 175.0843, 99.0341, 9790217941.86, 211489636.39, 842821780.27, 4926325773.93, 175775350.68, 0.00 831,469557376.276,2014-11-18T04:35:09.093, 39.0175,245.5289, 490.146, 68.1063,5.0,4.0, 176.6025, 172.5818, 9632719211.22, 102213582.61, 939976894.86, 655959674.89, 410698982.61, 439778544.14 832,469557377.612,2014-11-18T04:35:10.428, 38.9365,245.5307, 490.941, 68.0443,5.0,4.0, 174.8764, 89.2042, 4820571208.05, 2865202477.54, 289480020.69, 218860468.12, 594035273.83, 117412318.83 833,469557378.948,2014-11-18T04:35:11.764, 38.8555,245.5324, 491.740, 67.9823,5.0,4.0, 172.8761, 117.1170, 7237163803.12, 1024436773.59, 796775514.05, 5695751611.89, 137270369.08, 29387612.58 834,469557380.283,2014-11-18T04:35:13.100, 38.7745,245.5341, 492.541, 67.9204,5.0,4.0, 178.9990, 157.5661, 6365465183.78, 2358848590.23, 362491559.21, 7345676643.94, 183274103.44, 58844335.83 835,469557381.627,2014-11-18T04:35:14.444, 38.6931,245.5358, 493.350, 67.8582,5.0,4.0, 72.0943, 89.9604, 878884014.81, 718848701.63, 508012625.11, 109757240.54, 45890508.86, 294625096.24 836,469557382.971,2014-11-18T04:35:15.787, 38.6117,245.5375, 494.161, 67.7960,5.0,4.0, 177.9499, 127.4351, 9236266904.03, 102807490.28, 1016924869.55, 7031049329.32, 91904341.41, 0.00 837,469557384.314,2014-11-18T04:35:17.131, 38.5303,245.5392, 494.976, 67.7338,5.0,4.0, 178.6843, 137.7539,10124641677.95, 0.00, 945123207.74, 3518812023.93, 506151759.34, 118126921.99 838,469557385.658,2014-11-18T04:35:18.475, 38.4490,245.5408, 495.792, 67.6717,5.0,4.0, 180.2493, 114.7534, 9252195487.68, 309110768.43, 945959480.77, 3383806392.86, 654755463.54, 0.00 839,469557387.001,2014-11-18T04:35:19.818, 38.3677,245.5425, 496.612, 67.6097,5.0,4.0, 181.9259, 169.2863, 7497373738.95, 1341218146.56, 728412047.70, 4627763660.31, 553766260.69, 148034012.84 840,469557388.345,2014-11-18T04:35:21.162, 38.2864,245.5441, 497.434, 67.5477,5.0,4.0, 182.4752, 134.4559, 5296793719.32, 2478843581.94, 510339208.17, 6727507873.03, 231043456.31, 0.00 841,469557389.689,2014-11-18T04:35:22.505, 38.2052,245.5457, 498.259, 67.4857,5.0,4.0, 182.3263, 140.8871, 7731085223.31, 827196759.32, 948610336.72, 8058396869.40, 46270152.82, 0.00 842,469557391.032,2014-11-18T04:35:23.849, 38.1240,245.5472, 499.087, 67.4238,5.0,4.0, 178.8335, 151.8811, 7646187969.53, 2358639549.53, 170413779.97, 110490799.31, 1714268159.36, 0.00 843,469557392.376,2014-11-18T04:35:25.193, 38.0428,245.5488, 499.917, 67.3620,5.0,4.0, 182.9871, 159.6371, 6416654699.42, 2901590902.82, 146197906.03, 4423696643.67, 92785894.42, 267710310.76 844,469557393.720,2014-11-18T04:35:26.536, 37.9617,245.5503, 500.751, 67.3002,5.0,4.0, 7.4477, 146.7637, 687664702.08, 0.00, 0.00, 2767346178.78, 557451331.28, 178681920.90 845,469557395.063,2014-11-18T04:35:27.880, 37.8806,245.5518, 501.586, 67.2384,5.0,4.0, 183.8588, 160.3362, 7093424916.07, 1662009187.17, 659148539.06, 8200084054.92, 46525771.33, 59641705.53 846,469557396.407,2014-11-18T04:35:29.224, 37.7995,245.5533, 502.425, 67.1767,5.0,4.0, 191.1158, 149.0836,13089513759.50, 335077556.67, 513122878.59, 554564851.35, 232935000.93, 417978484.63 847,469557397.751,2014-11-18T04:35:30.567, 37.7185,245.5548, 503.266, 67.1150,5.0,4.0, 182.9041, 165.9518, 6205502170.42, 1677223185.21, 770362185.17, 555069017.52, 326537261.73, 448355527.05 848,469557399.102,2014-11-18T04:35:31.919, 37.6370,245.5563, 504.115, 67.0530,5.0,4.0, 183.9113, 222.5702, 9333592011.25, 521086682.21, 881188813.14, 8666926700.70, 373674482.49, 149625695.26 849,469557400.453,2014-11-18T04:35:33.270, 37.5556,245.5577, 504.967, 66.9911,5.0,4.0, 78.9792, 187.6529, 222413954.90, 1251972833.96, 440981930.01, 3670091469.61, 748326226.79, 209719417.57 850,469557401.805,2014-11-18T04:35:34.622, 37.4742,245.5592, 505.821, 66.9292,5.0,4.0, 182.3760, 211.2031, 8459940236.37, 1044636368.00, 735723560.38, 1555791072.69, 133128708.80, 606676765.74 851,469557403.156,2014-11-18T04:35:35.973, 37.3928,245.5606, 506.678, 66.8674,5.0,4.0, 181.0009, 182.9335, 6238814768.51, 1986966149.95, 589095781.08, 5348729824.51, 562830623.96, 150176464.79 852,469557404.508,2014-11-18T04:35:37.325, 37.3115,245.5620, 507.537, 66.8056,5.0,4.0, 179.1513, 86.5846, 6466979015.31, 1256287274.33, 884419271.88, 1226848902.54, 751415579.15, 0.00 853,469557405.859,2014-11-18T04:35:38.676, 37.2302,245.5634, 508.400, 66.7439,5.0,4.0, 176.0046, 126.0858, 8257785900.97, 314411885.34, 1032727615.37, 3683835643.24, 235121749.22, 150524541.42 854,469557407.211,2014-11-18T04:35:40.028, 37.1489,245.5647, 509.265, 66.6822,5.0,4.0, 176.8922, 166.7322, 8264586360.81, 944255126.75, 738309315.30, 1229039560.67, 94170364.92, 482235717.80 855,469557408.570,2014-11-18T04:35:41.387, 37.0672,245.5661, 510.138, 66.6202,5.0,4.0, 176.8740, 16.5347, 9165577538.45, 210060867.06, 960643163.89, 223660360.16, 47145973.56, 30174568.92 856,469557409.930,2014-11-18T04:35:42.746, 36.9855,245.5674, 511.013, 66.5582,5.0,4.0, 176.4942, 137.2772, 9621865904.31, 210324808.34, 887653672.05, 223891652.81, 47216846.69, 453228433.11 857,469557411.289,2014-11-18T04:35:44.106, 36.9039,245.5687, 511.892, 66.4963,5.0,4.0, 176.8244, 144.5717, 7390254906.86, 1052754466.23, 814394826.77, 1904761098.58, 0.00, 393251253.40 858,469557412.648,2014-11-18T04:35:45.465, 36.8223,245.5700, 512.773, 66.4345,5.0,4.0, 212.6705, 26.6601,12775387843.91, 1791603200.48, 148201354.59, 1570009714.96, 0.00, 0.00 859,469557414.008,2014-11-18T04:35:46.824, 36.7407,245.5713, 513.657, 66.3727,5.0,4.0, 175.8300, 120.8991, 7626601498.51, 949512048.62, 815820426.66, 112242171.72, 568786405.18, 242559048.20 860,469557415.367,2014-11-18T04:35:48.184, 36.6592,245.5726, 514.543, 66.3109,5.0,4.0, 176.5744, 62.8504, 6734811528.05, 2006669720.79, 445382061.53, 1011065725.20, 522054230.93, 0.00 861,469557416.726,2014-11-18T04:35:49.543, 36.5777,245.5738, 515.432, 66.2492,5.0,4.0, 176.5139, 193.0978, 9437634724.47, 105745794.12, 965978628.31, 4835578701.61, 475301486.93, 243164515.89 862,469557418.094,2014-11-18T04:35:50.910, 36.4957,245.5751, 516.329, 66.1872,5.0,4.0, 178.0167, 138.6495, 9150570216.21, 438556801.71, 867661434.18, 7653635076.31, 0.00, 30430527.73 863,469557419.461,2014-11-18T04:35:52.278, 36.4138,245.5763, 517.229, 66.1253,5.0,4.0, 176.1711, 97.1956, 4276290750.67, 2437338435.28, 595487622.48, 112651450.65, 95302439.01, 304655130.52 864,469557420.828,2014-11-18T04:35:53.645, 36.3320,245.5775, 518.132, 66.0634,5.0,4.0, 182.6001, 116.9581,10998350936.69, 0.00, 869177967.95, 5637465159.86, 143135159.07, 30500521.60 865,469557422.195,2014-11-18T04:35:55.012, 36.2501,245.5787, 519.037, 66.0015,5.0,4.0, 177.7855, 173.8524, 5635730932.20, 1911537155.17, 671094268.39, 9253455504.59, 191088796.30, 0.00 866,469557423.562,2014-11-18T04:35:56.379, 36.1684,245.5799, 519.945, 65.9397,5.0,4.0, 183.5598, 126.1082, 4590597434.31, 1982254902.01, 870823257.95, 4631394815.96, 143528201.41, 122305832.24 867,469557424.930,2014-11-18T04:35:57.746, 36.0866,245.5810, 520.856, 65.8780,5.0,4.0, 178.1924, 192.9835, 4064751341.39, 2554569250.14, 597657236.74, 3504806423.75, 526934869.44, 306115447.81 868,469557426.297,2014-11-18T04:35:59.114, 36.0049,245.5821, 521.769, 65.8163,5.0,4.0, 179.1561, 90.5537, 8361972250.63, 958975925.35, 747723593.49, 2263111146.97, 95927168.05, 153233275.17 869,469557427.672,2014-11-18T04:36:00.489, 35.9227,245.5833, 522.691, 65.7543,5.0,4.0, 140.6205, 113.1784, 5880646858.59, 319995995.38, 898051273.11, 4190350067.86, 480239744.81, 0.00 870,469557429.047,2014-11-18T04:36:01.864, 35.8406,245.5844, 523.615, 65.6923,5.0,4.0, 117.2353, 67.9343, 226357942.30, 2776221141.96, 224708679.33, 2720393085.25, 48084339.83, 61433884.89 871,469557430.422,2014-11-18T04:36:03.239, 35.7586,245.5855, 524.542, 65.6304,5.0,4.0, 62.7531, 85.6586, 5069739547.74, 221415188.66, 0.00, 0.00, 577736142.48, 123008471.03 872,469557431.797,2014-11-18T04:36:04.614, 35.6765,245.5865, 525.472, 65.5686,5.0,4.0, 186.9808, 95.4460, 5668633658.05, 2461485420.69, 525311348.28, 113559407.64, 867870684.06, 61586361.27 873,469557433.172,2014-11-18T04:36:05.989, 35.5945,245.5876, 526.404, 65.5068,5.0,4.0, 187.9018, 7.2540, 8623101633.73, 964200086.62, 826208697.46, 427189651.90, 0.00, 0.00 874,469557434.547,2014-11-18T04:36:07.364, 35.5126,245.5886, 527.339, 65.4451,5.0,4.0, 186.8156, 64.4374, 7267258829.02, 1501437309.70, 751753179.88, 682514227.49, 0.00, 185181796.58 875,469557435.930,2014-11-18T04:36:08.747, 35.4302,245.5897, 528.283, 65.3831,5.0,4.0, 45.8624, 85.5763, 4234579250.05, 0.00, 0.00, 2504669918.23, 290374617.48, 61797769.34 876,469557437.313,2014-11-18T04:36:10.130, 35.3478,245.5907, 529.229, 65.3211,5.0,4.0, 49.2027, 123.8716, 909828964.17, 644818160.93, 225918850.11, 1367336941.82, 242279732.52, 278407373.25 877,469557438.696,2014-11-18T04:36:11.513, 35.2655,245.5917, 530.178, 65.2592,5.0,4.0, 31.3417, 93.3892, 0.00, 107600337.80, 376913662.24, 2167077040.19, 242630536.67, 123901269.89 878,469557440.079,2014-11-18T04:36:12.896, 35.1832,245.5927, 531.129, 65.1973,5.0,4.0, 192.3220, 165.3932, 9341481256.42, 861697941.15, 829931173.59, 8447282874.37, 48586204.38, 62021233.78 879,469557441.462,2014-11-18T04:36:14.279, 35.1010,245.5936, 532.084, 65.1355,5.0,4.0, 191.8316, 199.8854, 7524583483.91, 1401712966.84, 830652557.51, 1370977232.86, 1410741602.73, 186275576.33 880,469557442.845,2014-11-18T04:36:15.661, 35.0188,245.5946, 533.041, 65.0737,5.0,4.0, 193.5674, 151.4076, 9127762802.37, 647614980.65, 982533133.45, 2058184425.72, 925419303.52, 124325016.19 881,469557444.235,2014-11-18T04:36:17.052, 34.9361,245.5955, 534.006, 65.0117,5.0,4.0, 192.8485, 204.2248, 7992955944.07, 972427563.96, 983386242.95, 5493067164.77, 1267922599.23, 0.00 882,469557445.626,2014-11-18T04:36:18.443, 34.8535,245.5964, 534.974, 64.9496,5.0,4.0, 194.0562, 65.2374, 6400107038.68, 2271731578.06, 605773448.98, 3841827640.46, 0.00, 0.00 883,469557447.017,2014-11-18T04:36:19.834, 34.7710,245.5973, 535.945, 64.8877,5.0,4.0, 198.6096, 165.6133,12100124293.76, 448626666.06, 707348566.82, 5388309602.11, 440064443.74, 124772746.19 884,469557448.408,2014-11-18T04:36:21.225, 34.6885,245.5982, 536.919, 64.8258,5.0,4.0, 191.6132, 136.8396,10530591334.90, 0.00, 1061942433.07, 2639013251.19, 440602978.44, 187371330.71 885,469557449.799,2014-11-18T04:36:22.615, 34.6060,245.5991, 537.895, 64.7640,5.0,4.0, 189.0058, 53.8123, 6643922850.53, 3146846784.45, 75918734.73, 1148343714.59, 392125449.55, 0.00 886,469557451.189,2014-11-18T04:36:24.006, 34.5236,245.5999, 538.874, 64.7022,5.0,4.0, 190.0474, 125.5062, 8712464786.83, 977608996.52, 835829037.81, 4022510812.36, 245377169.74, 125197294.12 887,469557452.588,2014-11-18T04:36:25.405, 34.4407,245.6008, 539.862, 64.6401,5.0,4.0, 190.9585, 102.6707,10095786934.98, 108734408.50, 1064702811.79, 3220650545.58, 343946017.12, 62669447.06 888,469557453.987,2014-11-18T04:36:26.803, 34.3579,245.6016, 540.852, 64.5781,5.0,4.0, 187.8316, 39.1011, 1607568953.86, 2612736722.32, 1065776961.35, 2302662340.18, 0.00, 0.00 889,469557455.385,2014-11-18T04:36:28.202, 34.2751,245.6024, 541.845, 64.5161,5.0,4.0, 164.8495, 35.9360,12410625750.56, 544875265.36, 152385423.29, 806589948.18, 49264380.35, 62822920.23 890,469557456.784,2014-11-18T04:36:29.601, 34.1924,245.6032, 542.841, 64.4542,5.0,4.0, 185.0522, 72.8192, 5749995344.70, 2836236054.13, 305034070.15, 1960457002.11, 246619820.41, 62893788.12 891,469557458.183,2014-11-18T04:36:30.999, 34.1097,245.6040, 543.840, 64.3924,5.0,4.0, 126.6326, 141.4620, 3746263051.17, 226193533.21, 1068540811.02, 923317692.51, 0.00, 440752744.39 892,469557459.581,2014-11-18T04:36:32.398, 34.0270,245.6048, 544.841, 64.3306,5.0,4.0, 185.0616, 126.6696, 9904868861.77, 1093076821.37, 534731330.77, 4851347352.14, 197772057.92, 94553384.02 893,469557460.988,2014-11-18T04:36:33.804, 33.9439,245.6055, 545.851, 64.2685,5.0,4.0, 85.2265, 74.0149, 5763677141.31, 328310591.64, 152934073.82, 115617229.85, 0.00, 252473389.76 894,469557462.394,2014-11-18T04:36:35.211, 33.8609,245.6063, 546.864, 64.2065,5.0,4.0, 154.4087, 49.5378, 8536614973.89, 328642546.15, 688796351.82, 1619946434.03, 148715441.45, 31594653.53 895,469557463.801,2014-11-18T04:36:36.617, 33.7779,245.6070, 547.879, 64.1445,5.0,4.0, 127.9445, 80.1886, 8312086171.22, 438632392.13, 306395359.50, 2084463688.54, 99262401.59, 126520578.19 896,469557465.207,2014-11-18T04:36:38.024, 33.6949,245.6077, 548.897, 64.0826,5.0,4.0, 183.7693, 67.3614, 9011455575.18, 219537225.69, 1073306818.23, 3239157652.44, 141225777.50, 0.00 897,469557466.614,2014-11-18T04:36:39.430, 33.6120,245.6084, 549.918, 64.0208,5.0,4.0, 183.5952, 133.2532, 8786905962.10, 439516243.15, 997499447.10, 7847272351.86, 0.00, 0.00 898,469557468.020,2014-11-18T04:36:40.837, 33.5291,245.6090, 550.942, 63.9590,5.0,4.0, 13.0897, 46.9253, 0.00, 0.00, 179217966.26, 116097297.27, 99638043.26, 126970430.39 899,469557469.435,2014-11-18T04:36:42.251, 33.4458,245.6097, 551.975, 63.8969,5.0,4.0, 117.7774, 145.9902, 8800982287.61, 0.00, 307494798.34, 232379505.06, 897808671.39, 222447021.52 900,469557470.849,2014-11-18T04:36:43.666, 33.3625,245.6104, 553.010, 63.8349,5.0,4.0, 154.9308, 55.7698,11317029931.03, 913320836.37, 0.00, 116282059.63, 199749846.47, 127254781.60 901,469557472.263,2014-11-18T04:36:45.080, 33.2793,245.6110, 554.048, 63.7730,5.0,4.0, 207.8909, 51.8559,13212900575.24, 1828467365.84, 0.00, 1745613286.44, 149989882.79, 31849255.82 902,469557473.678,2014-11-18T04:36:46.494, 33.1962,245.6116, 555.088, 63.7111,5.0,4.0, 129.4399, 54.6718, 7659814151.19, 994037861.49, 154143643.18, 2445790862.75, 150167271.50, 0.00 903,469557475.092,2014-11-18T04:36:47.909, 33.1130,245.6122, 556.132, 63.6492,5.0,4.0, 201.8541, 66.0425, 8656736831.05, 2494126087.25, 270021210.67, 233146788.67, 501246951.99, 63852680.21 904,469557476.506,2014-11-18T04:36:49.323, 33.0299,245.6128, 557.178, 63.5874,5.0,4.0, 126.3961, 29.7844, 9066835566.25, 0.00, 386075101.44, 1753999287.03, 0.00, 0.00 905,469557477.928,2014-11-18T04:36:50.745, 32.9464,245.6134, 558.233, 63.5254,5.0,4.0, 199.7339, 71.4436, 8608127668.02, 775578002.98, 1081935990.32, 2335132816.33, 50242756.84, 95992614.27 906,469557479.351,2014-11-18T04:36:52.167, 32.8630,245.6139, 559.291, 63.4634,5.0,4.0, 87.2304, 123.4011, 0.00, 229735248.83, 1082861956.76, 1285328515.33, 1056336354.74, 32033152.18 907,469557480.773,2014-11-18T04:36:53.590, 32.7796,245.6145, 560.352, 63.4014,5.0,4.0, 47.0217, 116.8548, 232989570.44, 777114906.74, 232240323.99, 653660751.59, 0.00, 370572523.83 908,469557482.195,2014-11-18T04:36:55.012, 32.6962,245.6150, 561.415, 63.3396,5.0,4.0, 38.4914, 67.3393, 3031417200.17, 0.00, 77490649.09, 2926139993.12, 201717511.34, 0.00 909,469557483.617,2014-11-18T04:36:56.434, 32.6128,245.6155, 562.481, 63.2778,5.0,4.0, 45.2040, 169.3892, 466707936.03, 333761839.14, 387784230.77, 7613875847.20, 353417613.25, 32145994.08 910,469557485.040,2014-11-18T04:36:57.856, 32.5295,245.6160, 563.550, 63.2160,5.0,4.0, 194.7891, 104.8279, 8173260718.77, 1559088456.97, 698607543.42, 703364166.30, 1061487923.67, 0.00 911,469557486.470,2014-11-18T04:36:59.286, 32.4458,245.6165, 564.628, 63.1540,5.0,4.0, 194.4507, 74.8553, 7244366435.01, 1672093539.41, 776892914.35, 938544231.23, 253029090.39, 128869243.09 912,469557487.900,2014-11-18T04:37:00.716, 32.3622,245.6170, 565.709, 63.0920,5.0,4.0, 71.4527, 67.0216, 3975560232.32, 0.00, 388777694.86, 3404848115.22, 0.00, 32252982.52 913,469557489.330,2014-11-18T04:37:02.146, 32.2786,245.6174, 566.792, 63.0301,5.0,4.0, 97.1649, 74.1409, 5616563256.41, 223383125.61, 389109013.28, 587494709.72, 101446493.38, 193731977.81 914,469557490.760,2014-11-18T04:37:03.576, 32.1950,245.6179, 567.878, 62.9682,5.0,4.0, 189.0951, 85.4272, 5621230989.76, 2012741568.47, 778991302.45, 1528854804.72, 152375016.93, 161651504.51 915,469557492.190,2014-11-18T04:37:05.007, 32.1115,245.6183, 568.968, 62.9064,5.0,4.0, 80.4257, 143.9861, 6199062824.72, 0.00, 181919331.67, 117694299.17, 355951953.07, 388391995.41 916,469557493.628,2014-11-18T04:37:06.444, 32.0275,245.6187, 570.065, 62.8444,5.0,4.0, 153.1463, 148.3663, 2345505506.86, 2800929012.00, 390158704.11, 588921215.16, 101817690.89, 453623892.35 917,469557495.066,2014-11-18T04:37:07.882, 31.9436,245.6191, 571.166, 62.7824,5.0,4.0, 137.5939, 16.9261,11970539493.28, 224292280.99, 0.00, 471496190.04, 101934743.49, 0.00 918,469557496.504,2014-11-18T04:37:09.320, 31.8598,245.6195, 572.270, 62.7205,5.0,4.0, 72.2495, 15.0580, 2867181656.48, 1162641549.53, 0.00, 886761701.59, 0.00, 0.00 919,469557497.942,2014-11-18T04:37:10.758, 31.7759,245.6198, 573.376, 62.6586,5.0,4.0, 125.2143, 24.0587, 9403001964.75, 337146027.52, 156483662.23, 1416817750.24, 0.00, 0.00 920,469557499.379,2014-11-18T04:37:12.196, 31.6922,245.6202, 574.485, 62.5968,5.0,4.0, 69.1181, 107.5759, 5645763461.69, 224981509.41, 0.00, 4489985352.11, 358067096.39, 0.00 921,469557500.817,2014-11-18T04:37:13.634, 31.6085,245.6205, 575.597, 62.5350,5.0,4.0, 47.6630, 112.5751, 3295669754.05, 337798280.59, 0.00, 236493467.22, 921794459.68, 97758962.14 922,469557502.263,2014-11-18T04:37:15.080, 31.5243,245.6209, 576.718, 62.4730,5.0,4.0, 135.7224, 65.0221, 235569563.76, 2141452492.12, 784409993.51, 661466885.23, 0.00, 188483109.09 923,469557503.709,2014-11-18T04:37:16.526, 31.4402,245.6212, 577.842, 62.4111,5.0,4.0, 127.5586, 46.9244, 0.00, 2143514490.98, 706566754.72, 118424765.28, 513274076.40, 0.00 924,469557505.155,2014-11-18T04:37:17.971, 31.3562,245.6215, 578.969, 62.3492,5.0,4.0, 79.6613, 62.7406, 3067028591.08, 338829223.52, 471509533.55, 2370567210.64, 256976774.14, 0.00 925,469557506.601,2014-11-18T04:37:19.417, 31.2722,245.6218, 580.099, 62.2873,5.0,4.0, 93.3311, 155.1871, 0.00, 364276875.40, 1101119180.70, 3677127189.84, 205814213.23, 261882824.83 926,469557508.046,2014-11-18T04:37:20.863, 31.1883,245.6220, 581.231, 62.2256,5.0,4.0, 86.2718, 66.6329, 2126273022.31, 0.00, 865896145.29, 1780582695.96, 309070279.34, 32771139.98 927,469557509.500,2014-11-18T04:37:22.317, 31.1039,245.6223, 582.372, 62.1636,5.0,4.0, 57.5699, 127.8748, 2127742332.33, 0.00, 472705836.62, 3445022559.24, 257849173.54, 164034670.28 928,469557510.954,2014-11-18T04:37:23.770, 31.0196,245.6225, 583.517, 62.1016,5.0,4.0, 81.2702, 145.2914, 3312103417.24, 793632861.82, 236552382.06, 475528444.61, 1032558359.41, 164213676.21 929,469557512.407,2014-11-18T04:37:25.224, 30.9354,245.6228, 584.664, 62.0397,5.0,4.0, 110.6161, 0.0000, 9470746396.27, 227004428.87, 0.00, 0.00, 0.00, 0.00 930,469557513.861,2014-11-18T04:37:26.678, 30.8511,245.6230, 585.814, 61.9779,5.0,4.0, 111.2357, 172.1545, 0.00, 1022491946.02, 1026933643.07, 2738674421.00, 362275442.47, 329203284.11 931,469557515.314,2014-11-18T04:37:28.131, 30.7670,245.6232, 586.966, 61.9161,5.0,4.0, 103.6592, 195.8237, 9571082099.87, 0.00, 0.00, 9890329196.54, 103623195.25, 65912302.94 932,469557516.776,2014-11-18T04:37:29.593, 30.6824,245.6234, 588.128, 61.8541,5.0,4.0, 60.3630, 172.3936, 237255235.54, 0.00, 791279650.80, 1192482467.61, 985520923.57, 230943868.38 933,469557518.237,2014-11-18T04:37:31.054, 30.5979,245.6235, 589.293, 61.7921,5.0,4.0, 47.9080, 40.3129, 4423452065.21, 0.00, 0.00, 1551364923.71, 51927408.33, 33027817.47 934,469557519.699,2014-11-18T04:37:32.516, 30.5134,245.6237, 590.461, 61.7302,5.0,4.0, 186.9382, 45.7327, 4513988625.69, 3079120770.00, 396305415.72, 2693197774.03, 0.00, 0.00 935,469557521.160,2014-11-18T04:37:33.977, 30.4290,245.6238, 591.631, 61.6684,5.0,4.0, 62.7176, 140.4594, 2853196373.39, 570835425.65, 158677514.09, 2270973344.47, 624632326.39, 165527422.81 936,469557522.622,2014-11-18T04:37:35.439, 30.3446,245.6240, 592.805, 61.6066,5.0,4.0, 92.5089, 129.3674, 1903417983.53, 228549281.70, 873458817.53, 0.00, 937988194.87, 165706703.59 937,469557524.083,2014-11-18T04:37:36.900, 30.2602,245.6241, 593.981, 61.5449,5.0,4.0, 77.4602, 117.6859, 0.00, 1421606373.56, 370869091.72, 359096832.99, 626018119.62, 199063217.34 938,469557525.553,2014-11-18T04:37:38.370, 30.1755,245.6242, 595.166, 61.4830,5.0,4.0, 49.3989, 180.3397, 3811972190.24, 228979055.80, 0.00,10062003540.61, 0.00, 33213070.95 939,469557527.022,2014-11-18T04:37:39.839, 30.0908,245.6243, 596.354, 61.4211,5.0,4.0, 53.1741, 177.3393, 3701604007.63, 369256542.33, 0.00, 5514131931.50, 522834977.95, 132995779.12 940,469557528.492,2014-11-18T04:37:41.308, 30.0062,245.6244, 597.546, 61.3593,5.0,4.0, 55.7796, 56.5053, 485417208.52, 1425830318.81, 0.00, 839813700.27, 157052078.36, 99872414.08 941,469557529.961,2014-11-18T04:37:42.778, 29.9216,245.6244, 598.740, 61.2975,5.0,4.0, 175.3222, 174.7925, 6685125765.56, 2411412006.80, 239248704.64, 4562271286.50, 786123653.40, 99980071.73 942,469557531.430,2014-11-18T04:37:44.247, 29.8370,245.6245, 599.937, 61.2358,5.0,4.0, 146.5965, 34.2122, 3709451668.95, 1851750354.17, 558713563.70, 2014756360.31, 0.00, 0.00 943,469557532.907,2014-11-18T04:37:45.724, 29.7521,245.6245, 601.143, 61.1739,5.0,4.0, 56.2825, 86.7744, 5196690612.11, 0.00, 0.00, 4568821260.73, 105046438.72, 0.00 944,469557534.385,2014-11-18T04:37:47.201, 29.6672,245.6245, 602.352, 61.1120,5.0,4.0, 48.6484, 166.9407, 717695353.65, 0.00, 559646938.77, 3128271169.73, 210322574.83, 334343799.06 945,469557535.862,2014-11-18T04:37:48.679, 29.5824,245.6245, 603.564, 61.0502,5.0,4.0, 0.0000, 141.0589, 0.00, 0.00, 0.00, 963231778.31, 1315950630.66, 33470286.49 946,469557537.339,2014-11-18T04:37:50.156, 29.4976,245.6245, 604.779, 60.9885,5.0,4.0, 185.9656, 218.8326, 3354051660.31, 2076868210.28, 1041222719.10,10965860658.05, 263524578.69, 33512183.63 947,469557538.816,2014-11-18T04:37:51.633, 29.4128,245.6245, 605.996, 60.9268,5.0,4.0, 208.5190, 18.2864,10068794096.39, 1154882410.83, 801607582.07, 241179052.72, 52762203.54, 33548100.57 948,469557540.301,2014-11-18T04:37:53.118, 29.3277,245.6245, 607.223, 60.8649,5.0,4.0, 62.9396, 122.2063, 1919128181.29, 693569008.77, 240682408.67, 674542068.56, 0.00, 388082032.80 949,469557541.786,2014-11-18T04:37:54.603, 29.2426,245.6244, 608.453, 60.8031,5.0,4.0, 241.4931, 56.8337,13202673474.03, 462805395.70, 1124118647.26, 1086842304.37, 0.00, 134479791.89 950,469557543.271,2014-11-18T04:37:56.088, 29.1576,245.6244, 609.686, 60.7413,5.0,4.0, 204.4386, 96.4466, 5284530920.69, 2663579034.46, 723248248.72, 5679734880.35, 0.00, 0.00 951,469557544.757,2014-11-18T04:37:57.573, 29.0726,245.6243, 610.922, 60.6796,5.0,4.0, 184.3799, 61.2165, 3365448934.07, 3014228343.68, 563071423.74, 1693224652.39, 371003100.97, 0.00 952,469557546.242,2014-11-18T04:37:59.058, 28.9876,245.6242, 612.161, 60.6180,5.0,4.0, 210.2531, 0.0000, 4329828454.27, 2784915008.03, 885560702.77, 0.00, 0.00, 0.00 953,469557547.735,2014-11-18T04:38:00.551, 28.9023,245.6241, 613.409, 60.5561,5.0,4.0, 131.6879, 83.8027,11072319525.93, 0.00, 161144538.14, 121114250.50, 53114539.09, 270157466.76 954,469557549.227,2014-11-18T04:38:02.044, 28.8170,245.6240, 614.660, 60.4943,5.0,4.0, 140.7053, 194.0005, 5058037515.94, 2092507675.37, 161278052.91, 2060380790.08, 53171525.29, 540890074.08 955,469557550.720,2014-11-18T04:38:03.537, 28.7318,245.6238, 615.914, 60.4325,5.0,4.0, 27.5081, 180.6736, 0.00, 0.00, 376627021.46, 4067657258.46, 0.00, 391058250.83 956,469557552.213,2014-11-18T04:38:05.030, 28.6466,245.6237, 617.170, 60.3709,5.0,4.0, 160.3461, 149.2900, 8923322044.19, 465849693.39, 646180482.89, 2670089762.80, 745995257.01, 135510130.01 957,469557553.706,2014-11-18T04:38:06.523, 28.5615,245.6236, 618.430, 60.3093,5.0,4.0, 0.0000, 162.3174, 0.00, 0.00, 0.00, 3643979071.10, 373461995.88, 237436372.65 958,469557555.207,2014-11-18T04:38:08.024, 28.4759,245.6234, 619.699, 60.2474,5.0,4.0, 179.4247, 53.8153, 9418800649.68, 350075246.77, 890089736.07, 121550044.30, 480676786.46, 33955441.63 959,469557556.708,2014-11-18T04:38:09.524, 28.3905,245.6232, 620.972, 60.1856,5.0,4.0, 120.6890, 117.6434, 1208313970.42, 3036734338.95, 0.00, 914352058.69, 206223340.19, 294592170.66 960,469557558.601,2014-11-18T04:38:11.418, 28.2827,245.6229, 622.581, 60.1078,1.8,3.0, 83.7408, 117.3743, 960839415.96, 0.00, 0.00, 365237142.54, 374786679.67, 0.00 961,469557560.707,2014-11-18T04:38:13.524, 28.1629,245.6226, 624.376, 60.0214,1.8,3.0, 41.4903, 129.6192, 476058008.34, 0.00, 0.00, 0.00, 457151458.00, 0.00 962,469557562.813,2014-11-18T04:38:15.630, 28.0433,245.6223, 626.177, 59.9351,1.8,3.0, 104.9054, 112.0732, 1203681398.16, 0.00, 0.00, 2683612013.25, 107402937.87, 0.00 963,469557564.927,2014-11-18T04:38:17.743, 27.9233,245.6220, 627.990, 59.8487,1.8,3.0, 62.0659, 144.7701, 712141997.64, 0.00, 0.00, 854750613.69, 215145287.50, 34195240.22 964,469557567.040,2014-11-18T04:38:19.857, 27.8034,245.6216, 629.809, 59.7624,1.8,3.0, 134.6135, 30.5435, 1544551551.19, 0.00, 0.00, 0.00, 107723345.61, 0.00 965,469557569.162,2014-11-18T04:38:21.979, 27.6832,245.6212, 631.640, 59.6759,1.8,3.0, 83.3529, 0.0000, 956388793.49, 0.00, 0.00, 0.00, 0.00, 0.00 966,469557571.283,2014-11-18T04:38:24.100, 27.5631,245.6207, 633.477, 59.5896,1.8,3.0, 0.0000, 133.3115, 0.00, 0.00, 0.00, 857264423.16, 378216680.46, 0.00