1,469832981.536,2014-11-21T09:08:34.353, 65.0949, 35.1163, 967.497,128.1533,4.0,3.0, 28.4870, 40.3026, 935779816.51, 18518518.52, 38461538.46, 256880733.94, 0.00, 19230769.23 2,469832983.721,2014-11-21T09:08:36.537, 65.1989, 35.1391, 964.908,128.0800,4.0,3.0, 29.2267, 42.3109, 1339449541.28, 74074074.07, 0.00, 1045871559.63, 37037037.04, 0.00 3,469832985.905,2014-11-21T09:08:38.722, 65.3031, 35.1622, 962.324,128.0066,4.0,3.0,-161.0000, 211.8066, 0.00, 0.00, 0.00, 36697247.71, 55555555.56, 115384615.38 4,469832988.090,2014-11-21T09:08:40.906, 65.4075, 35.1856, 959.743,127.9330,4.0,3.0,-161.0000, 209.6846, 0.00, 0.00, 0.00, 1412844036.70, 129629629.63, 76923076.92 5,469832990.266,2014-11-21T09:08:43.083, 65.5115, 35.2092, 957.175,127.8595,4.0,3.0,-161.0000, 201.8759, 0.00, 0.00, 0.00, 1706422018.35, 185185185.19, 57692307.69 6,469832992.443,2014-11-21T09:08:45.259, 65.6157, 35.2330, 954.611,127.7858,4.0,3.0, 183.2025, 187.7185, 0.00, 462962962.96, 500000000.00, 0.00, 0.00, 111111111.11 7,469832994.611,2014-11-21T09:08:47.428, 65.7196, 35.2571, 952.060,127.7122,4.0,3.0, 25.1799, 51.1381, 1064220183.49, 18518518.52, 19230769.23, 990825688.07, 74074074.07, 0.00 8,469832996.780,2014-11-21T09:08:49.597, 65.8236, 35.2815, 949.513,127.6385,4.0,3.0, 24.9285, 36.4004, 513761467.89, 185185185.19, 0.00, 678899082.57, 55555555.56, 0.00 9,469832998.941,2014-11-21T09:08:51.757, 65.9274, 35.3061, 946.979,127.5648,4.0,3.0, 25.9282, 53.0404, 917431192.66, 55555555.56, 19230769.23, 880733944.95, 92592592.59, 0.00 10,469833001.102,2014-11-21T09:08:53.918, 66.0313, 35.3311, 944.449,127.4911,4.0,3.0, 26.5489, 33.5608, 513761467.89, 203703703.70, 0.00, 1103448275.86, 0.00, 0.00 11,469833003.255,2014-11-21T09:08:56.071, 66.1349, 35.3562, 941.932,127.4174,4.0,3.0, 27.7327, 28.5875, 678899082.57, 185185185.19, 0.00, 422018348.62, 55555555.56, 0.00 12,469833005.408,2014-11-21T09:08:58.224, 66.2386, 35.3817, 939.419,127.3435,4.0,3.0, 14.3950, 31.7078, 752293577.98, 18518518.52, 0.00, 697247706.42, 37037037.04, 0.00 13,469833007.553,2014-11-21T09:09:00.369, 66.3420, 35.4074, 936.919,127.2698,4.0,3.0, 12.4428, 29.4755, 461538461.54, 52631578.95, 0.00, 623853211.01, 37037037.04, 0.00 14,469833009.698,2014-11-21T09:09:02.514, 66.4456, 35.4334, 934.423,127.1959,4.0,3.0, 12.4630, 26.0253, 733944954.13, 0.00, 0.00, 165137614.68, 74074074.07, 0.00 15,469833011.835,2014-11-21T09:09:04.652, 66.5488, 35.4596, 931.940,127.1221,4.0,3.0, 11.4670, 24.2813, 293577981.65, 74074074.07, 0.00, 307692307.69, 52631578.95, 0.00 16,469833013.972,2014-11-21T09:09:06.789, 66.6522, 35.4862, 929.461,127.0481,4.0,3.0, 10.6574, 24.9092, 55045871.56, 111111111.11, 0.00, 128440366.97, 74074074.07, 0.00 17,469833016.109,2014-11-21T09:09:08.926, 66.7557, 35.5131, 926.985,126.9740,4.0,3.0, 10.3458, 23.2350, 36697247.71, 111111111.11, 0.00, 73394495.41, 74074074.07, 0.00 18,469833018.239,2014-11-21T09:09:11.055, 66.8590, 35.5403, 924.523,126.9000,4.0,3.0, 10.9525, 23.7930, 102564102.56, 105263157.89, 0.00, 91743119.27, 74074074.07, 0.00 19,469833020.368,2014-11-21T09:09:13.185, 66.9623, 35.5678, 922.064,126.8259,4.0,3.0, 11.0965, 22.2207, 330275229.36, 0.00, 19230769.23, 385321100.92, 37037037.04, 0.00 20,469833022.490,2014-11-21T09:09:15.306, 67.0654, 35.5955, 919.619,126.7519,4.0,3.0, 10.2832, 23.7930, 128440366.97, 92592592.59, 0.00, 91743119.27, 74074074.07, 0.00 21,469833024.611,2014-11-21T09:09:17.428, 67.1685, 35.6236, 917.177,126.6777,4.0,3.0, 9.6601, 22.3502, 91743119.27, 92592592.59, 0.00, 68965517.24, 71428571.43, 0.00 22,469833026.725,2014-11-21T09:09:19.542, 67.2714, 35.6520, 914.748,126.6036,4.0,3.0, 9.3485, 21.5608, 73394495.41, 92592592.59, 0.00, 18348623.85, 74074074.07, 0.00 23,469833028.839,2014-11-21T09:09:21.655, 67.3744, 35.6807, 912.324,126.5294,4.0,3.0, 9.6601, 20.5465, 91743119.27, 92592592.59, 0.00, 330275229.36, 37037037.04, 0.00 24,469833030.944,2014-11-21T09:09:23.761, 67.4771, 35.7096, 909.912,126.4553,4.0,3.0, 9.5975, 21.3327, 183486238.53, 74074074.07, 0.00, 183486238.53, 55555555.56, 0.00 25,469833033.050,2014-11-21T09:09:25.867, 67.5800, 35.7390, 907.503,126.3810,4.0,3.0, 9.3485, 21.8907, 73394495.41, 92592592.59, 0.00, 201834862.39, 55555555.56, 0.00 26,469833035.156,2014-11-21T09:09:27.973, 67.6829, 35.7687, 905.099,126.3066,4.0,3.0, 10.1581, 20.7746, 311926605.50, 55555555.56, 0.00, 165137614.68, 55555555.56, 0.00 27,469833037.254,2014-11-21T09:09:30.071, 67.7855, 35.7986, 902.708,126.2323,4.0,3.0, 9.7635, 21.8907, 206896551.72, 71428571.43, 0.00, 201834862.39, 55555555.56, 0.00 28,469833039.352,2014-11-21T09:09:32.169, 67.8883, 35.8290, 900.320,126.1579,4.0,3.0, 9.3485, 21.3327, 73394495.41, 92592592.59, 0.00, 183486238.53, 55555555.56, 0.00 29,469833041.442,2014-11-21T09:09:34.259, 67.9908, 35.8596, 897.945,126.0836,4.0,3.0, 9.5386, 21.3327, 238532110.09, 0.00, 19230769.23, 183486238.53, 55555555.56, 0.00 30,469833043.532,2014-11-21T09:09:36.349, 68.0933, 35.8906, 895.575,126.0091,4.0,3.0, 9.5975, 20.2165, 183486238.53, 74074074.07, 0.00, 146788990.83, 55555555.56, 0.00 31,469833045.614,2014-11-21T09:09:38.431, 68.1956, 35.9219, 893.217,125.9348,4.0,3.0, 8.1022, 19.6585, 0.00, 92592592.59, 0.00, 128440366.97, 55555555.56, 0.00 32,469833047.697,2014-11-21T09:09:40.513, 68.2980, 35.9536, 890.862,125.8603,4.0,3.0, 9.0369, 20.2526, 55045871.56, 92592592.59, 0.00, 0.00, 71428571.43, 0.00 33,469833049.779,2014-11-21T09:09:42.595, 68.4005, 35.9857, 888.512,125.7857,4.0,3.0, 9.7226, 21.3327, 0.00, 111111111.11, 0.00, 183486238.53, 55555555.56, 0.00 34,469833051.853,2014-11-21T09:09:44.670, 68.5027, 36.0181, 886.174,125.7112,4.0,3.0, 10.6574, 21.3327, 55045871.56, 111111111.11, 0.00, 183486238.53, 55555555.56, 0.00 35,469833053.928,2014-11-21T09:09:46.744, 68.6050, 36.0509, 883.841,125.6365,4.0,3.0, 9.9716, 22.7216, 110091743.12, 92592592.59, 0.00, 256410256.41, 52631578.95, 0.00 36,469833055.994,2014-11-21T09:09:48.811, 68.7070, 36.0840, 881.520,125.5620,4.0,3.0, 9.6601, 21.8907, 91743119.27, 92592592.59, 0.00, 201834862.39, 55555555.56, 0.00 37,469833058.061,2014-11-21T09:09:50.877, 68.8091, 36.1176, 879.202,125.4874,4.0,3.0, 9.9716, 22.4488, 110091743.12, 92592592.59, 0.00, 220183486.24, 55555555.56, 0.00 38,469833060.119,2014-11-21T09:09:52.936, 68.9109, 36.1514, 876.898,125.4128,4.0,3.0, 10.5948, 23.0069, 146788990.83, 92592592.59, 0.00, 238532110.09, 55555555.56, 0.00 39,469833062.178,2014-11-21T09:09:54.995, 69.0128, 36.1856, 874.597,125.3382,4.0,3.0, 10.9064, 23.5649, 165137614.68, 92592592.59, 0.00, 256880733.94, 55555555.56, 0.00 40,469833064.237,2014-11-21T09:09:57.053, 69.1149, 36.2204, 872.300,125.2634,4.0,3.0, 11.4670, 24.2813, 293577981.65, 74074074.07, 0.00, 307692307.69, 52631578.95, 0.00 41,469833066.287,2014-11-21T09:09:59.104, 69.2166, 36.2554, 870.016,125.1887,4.0,3.0, 11.5295, 24.2813, 201834862.39, 92592592.59, 0.00, 307692307.69, 52631578.95, 0.00 42,469833068.338,2014-11-21T09:10:01.155, 69.3184, 36.2909, 867.736,125.1139,4.0,3.0, 12.6507, 25.7972, 458715596.33, 55555555.56, 0.00, 330275229.36, 55555555.56, 0.00 43,469833070.381,2014-11-21T09:10:03.198, 69.4199, 36.3267, 865.468,125.0392,4.0,3.0, 11.7196, 24.6810, 366972477.06, 0.00, 19230769.23, 293577981.65, 55555555.56, 0.00 44,469833072.424,2014-11-21T09:10:05.241, 69.5215, 36.3629, 863.204,124.9644,4.0,3.0, 11.9037, 28.2575, 128440366.97, 111111111.11, 0.00, 238532110.09, 74074074.07, 0.00 45,469833074.467,2014-11-21T09:10:07.284, 69.6232, 36.3997, 860.944,124.8894,4.0,3.0, 13.1500, 28.6428, 201834862.39, 111111111.11, 0.00, 275862068.97, 71428571.43, 0.00 46,469833076.502,2014-11-21T09:10:09.319, 69.7247, 36.4367, 858.697,124.8146,4.0,3.0, 14.0847, 28.8156, 256880733.94, 111111111.11, 0.00, 256880733.94, 74074074.07, 0.00 47,469833078.537,2014-11-21T09:10:11.354, 69.8262, 36.4743, 856.453,124.7397,4.0,3.0, 15.8303, 31.6059, 73394495.41, 166666666.67, 0.00, 348623853.21, 74074074.07, 0.00 48,469833080.565,2014-11-21T09:10:13.381, 69.9274, 36.5122, 854.222,124.6648,4.0,3.0, 16.7674, 34.1681, 568807339.45, 18518518.52, 19230769.23, 605504587.16, 55555555.56, 0.00 49,469833082.592,2014-11-21T09:10:15.408, 70.0287, 36.5506, 851.995,124.5899,4.0,3.0, 16.8889, 37.7446, 422018348.62, 111111111.11, 0.00, 550458715.60, 74074074.07, 0.00 50,469833084.611,2014-11-21T09:10:17.428, 70.1297, 36.5894, 849.780,124.5151,4.0,3.0, 18.5385, 38.7589, 820512820.51, 52631578.95, 0.00, 238532110.09, 111111111.11, 0.00 51,469833086.631,2014-11-21T09:10:19.447, 70.2308, 36.6286, 847.569,124.4402,4.0,3.0, 19.8831, 48.1441, 752293577.98, 18518518.52, 19230769.23, 201834862.39, 148148148.15, 0.00 52,469833088.650,2014-11-21T09:10:21.467, 70.3320, 36.6684, 845.362,124.3651,4.0,3.0, 23.3681, 46.7999, 1376146788.99, 0.00, 0.00, 330275229.36, 129629629.63, 0.00 53,469833090.661,2014-11-21T09:10:23.478, 70.4328, 36.7085, 843.167,124.2902,4.0,3.0, 23.4982, 46.2418, 678899082.57, 74074074.07, 19230769.23, 311926605.50, 129629629.63, 0.00 54,469833092.673,2014-11-21T09:10:25.490, 70.5338, 36.7492, 840.976,124.2151,4.0,3.0, 21.9366, 44.6695, 623853211.01, 129629629.63, 0.00, 605504587.16, 92592592.59, 0.00 55,469833094.677,2014-11-21T09:10:27.493, 70.6345, 36.7903, 838.798,124.1402,4.0,3.0, 21.7526, 43.2234, 862385321.10, 18518518.52, 19230769.23, 385321100.92, 111111111.11, 0.00 56,469833096.680,2014-11-21T09:10:29.497, 70.7352, 36.8319, 836.623,124.0652,4.0,3.0, 20.8780, 42.6653, 275229357.80, 185185185.19, 0.00, 366972477.06, 111111111.11, 0.00 57,469833098.684,2014-11-21T09:10:31.501, 70.8361, 36.8740, 834.453,123.9900,4.0,3.0, 22.8161, 47.8916, 697247706.42, 0.00, 38461538.46, 1229357798.17, 37037037.04, 0.00 58,469833100.680,2014-11-21T09:10:33.496, 70.9366, 36.9166, 832.294,123.9150,4.0,3.0, 21.5662, 39.0644, 660550458.72, 55555555.56, 19230769.23, 1284403669.73, 0.00, 0.00 59,469833102.676,2014-11-21T09:10:35.492, 71.0372, 36.9597, 830.140,123.8399,4.0,3.0, 22.8873, 33.2801, 55045871.56, 0.00, 76923076.92, 403669724.77, 74074074.07, 0.00 60,469833104.663,2014-11-21T09:10:37.480, 71.1375, 37.0032, 827.997,123.7649,4.0,3.0, 15.4549, 31.8340, 623853211.01, 55555555.56, 0.00, 183486238.53, 92592592.59, 0.00 61,469833106.651,2014-11-21T09:10:39.468, 71.2379, 37.0474, 825.859,123.6898,4.0,3.0, 14.0221, 28.5875, 348623853.21, 92592592.59, 0.00, 422018348.62, 55555555.56, 0.00 62,469833108.639,2014-11-21T09:10:41.456, 71.3384, 37.0921, 823.724,123.6145,4.0,3.0, 13.0248, 26.5453, 385321100.92, 74074074.07, 0.00, 206896551.72, 71428571.43, 0.00 63,469833110.619,2014-11-21T09:10:43.436, 71.4386, 37.1372, 821.602,123.5394,4.0,3.0, 11.8411, 25.4672, 220183486.24, 92592592.59, 0.00, 146788990.83, 74074074.07, 0.00 64,469833112.600,2014-11-21T09:10:45.416, 71.5388, 37.1829, 819.484,123.4642,4.0,3.0, 10.5322, 23.5649, 238532110.09, 74074074.07, 0.00, 256880733.95, 55555555.56, 0.00 65,469833114.580,2014-11-21T09:10:47.396, 71.6392, 37.2293, 817.369,123.3888,4.0,3.0, 10.5948, 22.6769, 146788990.83, 92592592.59, 0.00, 55045871.56, 74074074.07, 0.00 66,469833116.552,2014-11-21T09:10:49.369, 71.7392, 37.2761, 815.266,123.3137,4.0,3.0, 9.6601, 21.8907, 91743119.27, 92592592.59, 0.00, 201834862.39, 55555555.56, 0.00 67,469833118.524,2014-11-21T09:10:51.341, 71.8393, 37.3235, 813.168,123.2383,4.0,3.0, 10.2207, 20.7746, 220183486.24, 74074074.07, 0.00, 165137614.68, 55555555.56, 0.00 68,469833120.489,2014-11-21T09:10:53.305, 71.9391, 37.3714, 811.081,123.1632,4.0,3.0, 9.3485, 21.1618, 73394495.41, 92592592.59, 0.00, 205128205.13, 52631578.95, 0.00 69,469833122.453,2014-11-21T09:10:55.270, 72.0389, 37.4200, 808.999,123.0879,4.0,3.0, 9.9091, 20.7746, 201834862.39, 74074074.07, 0.00, 165137614.68, 55555555.56, 0.00 70,469833124.417,2014-11-21T09:10:57.234, 72.1389, 37.4692, 806.920,123.0125,4.0,3.0, 9.7635, 20.7746, 206896551.72, 71428571.43, 0.00, 165137614.68, 55555555.56, 0.00 71,469833126.374,2014-11-21T09:10:59.190, 72.2385, 37.5189, 804.853,122.9373,4.0,3.0, 9.9091, 20.7746, 201834862.39, 74074074.07, 0.00, 165137614.68, 55555555.56, 0.00 72,469833128.330,2014-11-21T09:11:01.147, 72.3382, 37.5693, 802.790,122.8619,4.0,3.0, 9.6601, 21.8907, 91743119.27, 92592592.59, 0.00, 201834862.39, 55555555.56, 0.00 73,469833130.279,2014-11-21T09:11:03.096, 72.4376, 37.6202, 800.740,122.7867,4.0,3.0, 9.5975, 21.3327, 183486238.53, 74074074.07, 0.00, 183486238.53, 55555555.56, 0.00 74,469833132.228,2014-11-21T09:11:05.044, 72.5371, 37.6718, 798.693,122.7114,4.0,3.0, 10.1581, 20.7746, 311926605.50, 55555555.56, 0.00, 165137614.68, 55555555.56, 0.00 75,469833134.176,2014-11-21T09:11:06.993, 72.6366, 37.7241, 796.649,122.6360,4.0,3.0, 9.6601, 20.2165, 91743119.27, 92592592.59, 0.00, 146788990.83, 55555555.56, 0.00 76,469833136.117,2014-11-21T09:11:08.934, 72.7358, 37.7769, 794.618,122.5607,4.0,3.0, 9.6601, 21.1618, 91743119.27, 92592592.59, 0.00, 205128205.13, 52631578.95, 0.00 77,469833138.058,2014-11-21T09:11:10.875, 72.8351, 37.8304, 792.591,122.4853,4.0,3.0, 9.5975, 21.3327, 183486238.53, 74074074.07, 0.00, 183486238.53, 55555555.56, 0.00 78,469833139.999,2014-11-21T09:11:12.815, 72.9345, 37.8847, 790.567,122.4098,4.0,3.0, 10.0330, 20.7746, 495412844.04, 18518518.52, 0.00, 165137614.68, 55555555.56, 0.00 79,469833141.932,2014-11-21T09:11:14.748, 73.0335, 37.9396, 788.556,122.3345,4.0,3.0, 9.5349, 20.5465, 275229357.80, 55555555.56, 0.00, 330275229.36, 37037037.04, 0.00 80,469833143.865,2014-11-21T09:11:16.681, 73.1326, 37.9952, 786.548,122.2590,4.0,3.0, 10.0330, 19.4304, 495412844.04, 18518518.52, 0.00, 293577981.65, 37037037.04, 0.00 81,469833145.798,2014-11-21T09:11:18.614, 73.2318, 38.0516, 784.544,122.1834,4.0,3.0, 9.9091, 19.6585, 201834862.39, 74074074.07, 0.00, 128440366.97, 55555555.56, 0.00 82,469833147.723,2014-11-21T09:11:20.539, 73.3307, 38.1086, 782.552,122.1080,4.0,3.0, 8.9744, 19.1004, 146788990.83, 74074074.07, 0.00, 110091743.12, 55555555.56, 0.00 83,469833149.648,2014-11-21T09:11:22.464, 73.4296, 38.1664, 780.564,122.0325,4.0,3.0, 9.5975, 19.6585, 183486238.53, 74074074.07, 0.00, 128440366.97, 55555555.56, 0.00 84,469833151.565,2014-11-21T09:11:24.382, 73.5282, 38.2248, 778.588,121.9572,4.0,3.0, 9.2234, 19.6021, 256880733.95, 55555555.56, 0.00, 153846153.85, 52631578.95, 0.00 85,469833153.482,2014-11-21T09:11:26.299, 73.6269, 38.2840, 776.616,121.8817,4.0,3.0, 8.9744, 19.4304, 146788990.83, 74074074.07, 0.00, 293577981.65, 37037037.04, 0.00 86,469833155.399,2014-11-21T09:11:28.216, 73.7256, 38.3441, 774.647,121.8061,4.0,3.0, 8.5925, 19.6021, 137931034.48, 71428571.43, 0.00, 153846153.85, 52631578.95, 0.00 87,469833157.309,2014-11-21T09:11:30.125, 73.8240, 38.4048, 772.690,121.7307,4.0,3.0, 8.0396, 19.1004, 91743119.27, 74074074.07, 0.00, 110091743.12, 55555555.56, 0.00 88,469833159.218,2014-11-21T09:11:32.035, 73.9225, 38.4664, 770.737,121.6552,4.0,3.0, 8.0396, 18.5424, 91743119.27, 74074074.07, 0.00, 91743119.27, 55555555.56, 0.00 89,469833161.128,2014-11-21T09:11:33.944, 74.0210, 38.5289, 768.788,121.5796,4.0,3.0, 9.7635, 19.4304, 206896551.73, 71428571.43, 0.00, 293577981.66, 37037037.04, 0.00 90,469833163.029,2014-11-21T09:11:35.846, 74.1192, 38.5920, 766.850,121.5042,4.0,3.0, 8.6002, 18.0424, 220183486.24, 55555555.56, 0.00, 102564102.57, 52631578.95, 0.00 91,469833164.931,2014-11-21T09:11:37.747, 74.2175, 38.6560, 764.917,121.4286,4.0,3.0, 8.0887, 18.0424, 205128205.13, 52631578.95, 0.00, 102564102.57, 52631578.95, 0.00 92,469833166.832,2014-11-21T09:11:39.649, 74.3158, 38.7210, 762.987,121.3529,4.0,3.0, 8.0396, 17.4262, 91743119.27, 74074074.07, 0.00, 55045871.56, 55555555.56, 0.00 93,469833168.726,2014-11-21T09:11:41.542, 74.4138, 38.7867, 761.069,121.2774,4.0,3.0, 8.3512, 18.0424, 110091743.12, 74074074.07, 0.00, 102564102.57, 52631578.95, 0.00 94,469833170.619,2014-11-21T09:11:43.436, 74.5119, 38.8534, 759.155,121.2018,4.0,3.0, 8.0396, 17.7562, 91743119.27, 74074074.07, 0.00, 238532110.09, 37037037.04, 0.00 95,469833172.505,2014-11-21T09:11:45.322, 74.6096, 38.9207, 757.252,121.1264,4.0,3.0, 8.9744, 17.7562, 146788990.83, 74074074.07, 0.00, 238532110.09, 37037037.04, 0.00 96,469833174.391,2014-11-21T09:11:47.208, 74.7074, 38.9891, 755.353,121.0509,4.0,3.0, 8.3512, 17.7562, 110091743.12, 74074074.07, 0.00, 238532110.09, 37037037.04, 0.00 97,469833176.277,2014-11-21T09:11:49.093, 74.8052, 39.0585, 753.458,120.9753,4.0,3.0, 7.7281, 17.7562, 73394495.41, 74074074.07, 0.00, 238532110.09, 37037037.04, 0.00 98,469833178.155,2014-11-21T09:11:50.971, 74.9027, 39.1287, 751.575,120.8998,4.0,3.0, 8.0887, 16.6401, 205128205.13, 52631578.95, 0.00, 201834862.39, 37037037.04, 0.00 99,469833180.033,2014-11-21T09:11:52.849, 75.0002, 39.1999, 749.695,120.8243,4.0,3.0, 7.7281, 16.8682, 73394495.41, 74074074.07, 0.00, 36697247.71, 55555555.56, 0.00 100,469833181.911,2014-11-21T09:11:54.727, 75.0978, 39.2721, 747.819,120.7486,4.0,3.0, 8.0887, 17.1981, 205128205.13, 52631578.95, 0.00, 220183486.24, 37037037.04, 0.00 101,469833183.781,2014-11-21T09:11:56.597, 75.1951, 39.3452, 745.955,120.6732,4.0,3.0, 7.9771, 17.4262, 183486238.53, 55555555.56, 0.00, 55045871.56, 55555555.56, 0.00 102,469833185.651,2014-11-21T09:11:58.467, 75.2924, 39.4194, 744.094,120.5976,4.0,3.0, 7.9771, 17.4262, 183486238.53, 55555555.56, 0.00, 55045871.56, 55555555.56, 0.00 103,469833187.521,2014-11-21T09:12:00.337, 75.3898, 39.4947, 742.238,120.5219,4.0,3.0, 7.9771, 18.0424, 183486238.53, 55555555.56, 0.00, 102564102.56, 52631578.95, 0.00 104,469833189.383,2014-11-21T09:12:02.200, 75.4868, 39.5709, 740.392,120.4464,4.0,3.0, 8.0887, 18.5424, 205128205.13, 52631578.95, 0.00, 91743119.27, 55555555.56, 0.00 105,469833191.245,2014-11-21T09:12:04.062, 75.5839, 39.6483, 738.551,120.3708,4.0,3.0, 8.3512, 18.5424, 110091743.12, 74074074.07, 0.00, 91743119.27, 55555555.56, 0.00 106,469833193.108,2014-11-21T09:12:05.924, 75.6810, 39.7268, 736.713,120.2951,4.0,3.0, 8.6002, 18.3142, 220183486.24, 55555555.56, 0.00, 256880733.94, 37037037.04, 0.00 107,469833194.962,2014-11-21T09:12:07.779, 75.7778, 39.8062, 734.887,120.2196,4.0,3.0, 8.1022, 18.5424, 0.00, 92592592.59, 0.00, 91743119.27, 55555555.56, 0.00 108,469833196.816,2014-11-21T09:12:09.633, 75.8746, 39.8869, 733.065,120.1440,4.0,3.0, 7.7281, 17.1981, 73394495.41, 74074074.07, 0.00, 220183486.24, 37037037.04, 0.00 109,469833198.671,2014-11-21T09:12:11.487, 75.9715, 39.9689, 731.246,120.0682,4.0,3.0, 8.0887, 18.0424, 205128205.13, 52631578.95, 0.00, 102564102.56, 52631578.95, 0.00 110,469833200.517,2014-11-21T09:12:13.334, 76.0680, 40.0518, 729.439,119.9927,4.0,3.0, 8.2886, 17.7562, 201834862.39, 55555555.56, 0.00, 238532110.10, 37037037.04, 0.00 111,469833202.364,2014-11-21T09:12:15.180, 76.1646, 40.1360, 727.635,119.9171,4.0,3.0, 7.9771, 17.1981, 183486238.54, 55555555.56, 0.00, 220183486.25, 37037037.04, 0.00 112,469833204.210,2014-11-21T09:12:17.027, 76.2612, 40.2215, 725.835,119.8414,4.0,3.0, 8.0887, 16.8682, 205128205.15, 52631578.95, 0.00, 36697247.71, 55555555.56, 0.00 113,469833206.049,2014-11-21T09:12:18.865, 76.3575, 40.3081, 724.047,119.7658,4.0,3.0, 8.6002, 18.0424, 220183486.28, 55555555.56, 0.00, 102564102.58, 52631578.95, 0.00 114,469833207.888,2014-11-21T09:12:20.704, 76.4538, 40.3961, 722.262,119.6902,4.0,3.0, 8.2886, 17.7562, 201834862.43, 55555555.56, 0.00, 238532110.15, 37037037.04, 0.00 115,469833209.726,2014-11-21T09:12:22.543, 76.5501, 40.4854, 720.481,119.6145,4.0,3.0, 8.0396, 17.7562, 91743119.30, 74074074.07, 0.00, 238532110.17, 37037037.04, 0.00 116,469833211.557,2014-11-21T09:12:24.374, 76.6461, 40.5759, 718.712,119.5390,4.0,3.0, 8.2886, 17.4262, 201834862.48, 55555555.56, 0.00, 55045871.58, 55555555.56, 0.00 117,469833213.388,2014-11-21T09:12:26.204, 76.7421, 40.6678, 716.946,119.4633,4.0,3.0, 8.4138, 17.1981, 18348623.86, 92592592.59, 0.00, 220183486.36, 37037037.04, 0.00 118,469833215.219,2014-11-21T09:12:28.035, 76.8382, 40.7612, 715.184,119.3876,4.0,3.0, 6.7933, 15.5239, 18348623.87, 74074074.07, 0.00, 165137614.80, 37037037.04, 0.00 119,469833217.042,2014-11-21T09:12:29.858, 76.9339, 40.8558, 713.433,119.3121,4.0,3.0, 7.3539, 14.9659, 146788990.95, 55555555.56, 0.00, 146788990.95, 37037037.04, 0.00 120,469833218.864,2014-11-21T09:12:31.681, 77.0296, 40.9519, 711.686,119.2365,4.0,3.0, 7.6655, 15.5239, 165137614.85, 55555555.56, 0.00, 165137614.85, 37037037.04, 0.00 121,469833220.687,2014-11-21T09:12:33.504, 77.1254, 41.0496, 709.942,119.1607,4.0,3.0, 7.1049, 16.0820, 36697247.75, 74074074.07, 0.00, 183486238.76, 37037037.04, 0.00 122,469833222.502,2014-11-21T09:12:35.319, 77.2207, 41.1485, 708.210,119.0852,4.0,3.0, 7.4165, 16.6401, 55045871.64, 74074074.07, 0.00, 201834862.69, 37037037.04, 0.00 123,469833224.318,2014-11-21T09:12:37.134, 77.3162, 41.2491, 706.482,119.0096,4.0,3.0, 7.9771, 16.0820, 183486238.86, 55555555.56, 0.00, 183486238.86, 37037037.04, 0.00 124,469833226.133,2014-11-21T09:12:38.949, 77.4116, 41.3514, 704.757,118.9339,4.0,3.0, 7.6655, 16.6401, 165137615.02, 55555555.56, 0.00, 201834862.80, 37037037.04, 0.00 125,469833227.940,2014-11-21T09:12:40.756, 77.5067, 41.4550, 703.044,118.8584,4.0,3.0, 7.6655, 16.4827, 165137615.08, 55555555.56, 0.00, 51282051.41, 52631578.95, 0.00 126,469833229.747,2014-11-21T09:12:42.564, 77.6018, 41.5604, 701.334,118.7828,4.0,3.0, 8.1022, 17.1981, 0.00, 92592592.59, 0.00, 220183486.84, 37037037.04, 0.00 127,469833231.554,2014-11-21T09:12:44.371, 77.6970, 41.6675, 699.628,118.7071,4.0,3.0, 7.3539, 17.4262, 146788991.29, 55555555.56, 0.00, 55045871.73, 55555555.56, 0.00 128,469833233.354,2014-11-21T09:12:46.170, 77.7917, 41.7761, 697.933,118.6316,4.0,3.0, 8.2886, 18.5424, 201834863.11, 55555555.56, 0.00, 91743119.60, 55555555.56, 0.00 129,469833235.153,2014-11-21T09:12:47.970, 77.8865, 41.8865, 696.241,118.5561,4.0,3.0, 8.0887, 18.0424, 205128205.98, 52631578.95, 0.00, 102564102.99, 52631578.95, 0.00 130,469833236.952,2014-11-21T09:12:49.769, 77.9814, 41.9988, 694.553,118.4804,4.0,3.0, 8.0396, 18.3142, 91743119.69, 74074074.07, 0.00, 256880735.14, 37037037.04, 0.00 131,469833238.752,2014-11-21T09:12:51.568, 78.0762, 42.1131, 692.870,118.4046,4.0,3.0, 8.9744, 18.5424, 146788991.61, 74074074.07, 0.00, 91743119.75, 55555555.56, 0.00 132,469833240.543,2014-11-21T09:12:53.360, 78.1706, 42.2290, 691.197,118.3291,4.0,3.0, 8.5925, 18.8723, 137931035.32, 71428571.43, 0.00, 275229359.47, 37037037.04, 0.00 133,469833242.335,2014-11-21T09:12:55.151, 78.2651, 42.3468, 689.527,118.2534,4.0,3.0, 8.8492, 18.8723, 330275231.59, 37037037.04, 0.00, 275229359.66, 37037037.04, 0.00 134,469833244.126,2014-11-21T09:12:56.943, 78.3596, 42.4668, 687.862,118.1777,4.0,3.0, 9.2859, 19.1004, 165137615.94, 74074074.07, 0.00, 110091743.96, 55555555.56, 0.00 135,469833245.910,2014-11-21T09:12:58.727, 78.4537, 42.5884, 686.207,118.1022,4.0,3.0, 9.2859, 20.2165, 165137616.09, 74074074.07, 0.00, 146788992.08, 55555555.56, 0.00 136,469833247.694,2014-11-21T09:13:00.510, 78.5478, 42.7122, 684.557,118.0265,4.0,3.0, 9.4724, 20.2165, 366972480.58, 37037037.04, 0.00, 146788992.23, 55555555.56, 0.00 137,469833249.477,2014-11-21T09:13:02.294, 78.6420, 42.8383, 682.909,117.9508,4.0,3.0, 9.5349, 19.9884, 275229360.72, 55555555.56, 0.00, 311926608.81, 37037037.04, 0.00 138,469833251.253,2014-11-21T09:13:04.070, 78.7357, 42.9660, 681.273,117.8754,4.0,3.0, 9.8465, 20.2165, 293577985.14, 55555555.56, 0.00, 146788992.57, 55555555.56, 0.00 139,469833253.029,2014-11-21T09:13:05.845, 78.8294, 43.0962, 679.641,117.7998,4.0,3.0, 10.2207, 21.1618, 220183489.16, 74074074.07, 0.00, 205128207.85, 52631578.95, 0.00 140,469833254.805,2014-11-21T09:13:07.621, 78.9232, 43.2287, 678.012,117.7241,4.0,3.0, 10.2832, 21.1618, 128440368.85, 92592592.59, 0.00, 205128208.13, 52631578.95, 0.00 141,469833256.573,2014-11-21T09:13:09.389, 79.0165, 43.3631, 676.394,117.6487,4.0,3.0, 10.1581, 19.9884, 311926610.61, 55555555.56, 0.00, 311926610.61, 37037037.04, 0.00 142,469833258.341,2014-11-21T09:13:11.157, 79.1099, 43.5000, 674.780,117.5731,4.0,3.0, 9.9091, 21.1618, 201834866.02, 74074074.07, 0.00, 205128208.82, 52631578.95, 0.00 143,469833260.108,2014-11-21T09:13:12.925, 79.2032, 43.6395, 673.169,117.4975,4.0,3.0, 10.5322, 21.6626, 238532114.89, 74074074.07, 0.00, 366972484.44, 37037037.04, 0.00 144,469833261.876,2014-11-21T09:13:14.693, 79.2966, 43.7816, 671.562,117.4218,4.0,3.0, 10.2207, 22.4488, 220183491.11, 74074074.07, 0.00, 220183491.11, 55555555.56, 0.00 145,469833263.636,2014-11-21T09:13:16.453, 79.3896, 43.9258, 669.966,117.3463,4.0,3.0, 11.4044, 21.8907, 385321110.42, 55555555.56, 0.00, 201834867.36, 55555555.56, 0.00 146,469833265.397,2014-11-21T09:13:18.213, 79.4825, 44.0728, 668.373,117.2707,4.0,3.0, 11.0928, 22.7216, 366972487.01, 55555555.56, 0.00, 256410263.36, 52631578.95, 0.00 147,469833267.157,2014-11-21T09:13:19.973, 79.5754, 44.2226, 666.784,117.1951,4.0,3.0, 12.4017, 24.2813, 348623863.73, 74074074.07, 0.00, 307692316.97, 52631578.95, 0.00 148,469833268.909,2014-11-21T09:13:21.726, 79.6680, 44.3746, 665.206,117.1196,4.0,3.0, 12.1057, 25.7972, 344827597.76, 71428571.43, 0.00, 330275240.43, 55555555.56, 0.00 149,469833270.661,2014-11-21T09:13:23.478, 79.7605, 44.5296, 663.632,117.0441,4.0,3.0, 12.7758, 26.9133, 275229367.90, 92592592.59, 0.00, 366972490.54, 55555555.56, 0.00 150,469833272.413,2014-11-21T09:13:25.230, 79.8530, 44.6876, 662.061,116.9685,4.0,3.0, 13.3364, 29.8055, 403669741.20, 74074074.07, 0.00, 807339482.40, 18518518.52, 0.00 151,469833274.158,2014-11-21T09:13:26.974, 79.9450, 44.8481, 660.501,116.8931,4.0,3.0, 14.6453, 30.1598, 385321118.06, 92592592.59, 0.00, 128440372.69, 92592592.59, 0.00 152,469833275.902,2014-11-21T09:13:28.719, 80.0371, 45.0117, 658.944,116.8177,4.0,3.0, 15.7677, 31.6059, 165137622.81, 148148148.15, 0.00, 348623870.38, 74074074.07, 0.00 153,469833277.646,2014-11-21T09:13:30.463, 80.1291, 45.1786, 657.392,116.7421,4.0,3.0, 16.5147, 33.0520, 495412870.70, 92592592.59, 0.00, 568807370.06, 55555555.56, 0.00 154,469833279.391,2014-11-21T09:13:32.207, 80.2211, 45.3489, 655.842,116.6665,4.0,3.0, 18.0137, 35.2842, 642201873.11, 18518518.52, 19230769.23, 642201873.11, 55555555.56, 0.00 155,469833281.127,2014-11-21T09:13:33.944, 80.3127, 45.5219, 654.304,116.5911,4.0,3.0, 19.1974, 39.8784, 807339502.09, 0.00, 19230769.23, 820512873.92, 52631578.95, 0.00 156,469833282.864,2014-11-21T09:13:35.680, 80.4043, 45.6984, 652.769,116.5156,4.0,3.0, 20.4437, 38.4045, 880734008.41, 0.00, 19230769.23, 917431258.76, 37037037.04, 0.00 157,469833284.600,2014-11-21T09:13:37.417, 80.4958, 45.8786, 651.238,116.4400,4.0,3.0, 20.4437, 39.5206, 880734014.29, 0.00, 19230769.23, 954128515.48, 37037037.04, 0.00 158,469833286.329,2014-11-21T09:13:39.146, 80.5868, 46.0617, 649.717,116.3647,4.0,3.0, 19.5090, 37.7446, 825688145.32, 0.00, 19230769.23, 550458763.55, 74074074.07, 0.00 159,469833288.058,2014-11-21T09:13:40.874, 80.6779, 46.2486, 648.200,116.2892,4.0,3.0, 20.1322, 39.1305, 862385404.19, 0.00, 19230769.23, 620689714.98, 71428571.43, 0.00 160,469833289.786,2014-11-21T09:13:42.603, 80.7689, 46.4394, 646.686,116.2137,4.0,3.0, 21.2509, 41.3211, 678899153.98, 111111111.11, 0.00, 495412896.15, 92592592.59, 0.00 161,469833291.515,2014-11-21T09:13:44.332, 80.8598, 46.6343, 645.176,116.1381,4.0,3.0, 19.8206, 41.3211, 844036795.32, 0.00, 19230769.23, 495412901.60, 92592592.59, 0.00 162,469833293.236,2014-11-21T09:13:46.052, 80.9503, 46.8324, 643.677,116.0628,4.0,3.0, 21.6876, 41.3211, 513761532.97, 148148148.15, 0.00, 495412906.79, 92592592.59, 0.00 163,469833294.956,2014-11-21T09:13:47.773, 81.0408, 47.0348, 642.181,115.9874,4.0,3.0, 21.3147, 41.0930, 110091758.50, 222222222.22, 0.00, 660550550.97, 74074074.07, 0.00 164,469833296.677,2014-11-21T09:13:49.494, 81.1311, 47.2416, 640.689,115.9118,4.0,3.0, 20.2524, 38.9929, 1192660731.76, 0.00, 0.00, 1282051476.94, 0.00, 0.00 165,469833298.390,2014-11-21T09:13:51.207, 81.2211, 47.4520, 639.207,115.8366,4.0,3.0, 20.6265, 35.2842, 1119266242.41, 18518518.52, 0.00, 642201942.36, 55555555.56, 0.00 166,469833300.103,2014-11-21T09:13:52.920, 81.3109, 47.6669, 637.729,115.7612,4.0,3.0, 16.8889, 28.1313, 422018425.48, 111111111.11, 0.00, 752293714.98, 18518518.52, 0.00 167,469833301.816,2014-11-21T09:13:54.633, 81.4007, 47.8867, 636.255,115.6858,4.0,3.0, 16.0167, 22.1188, 275229412.99, 129629629.63, 0.00, 36697255.07, 74074074.07, 0.00 168,469833303.529,2014-11-21T09:13:56.346, 81.4904, 48.1113, 634.784,115.6103,4.0,3.0, 13.2113, 21.0027, 587156091.43, 37037037.04, 0.00, 0.00, 74074074.07, 0.00 169,469833305.234,2014-11-21T09:13:58.051, 81.5796, 48.3400, 633.323,115.5350,4.0,3.0, 11.7160, 20.8764, 403669821.79, 55555555.56, 0.00, 513761591.37, 18518518.52, 0.00 170,469833306.939,2014-11-21T09:13:59.756, 81.6688, 48.5738, 631.866,115.4597,4.0,3.0, 12.4428, 24.1230, 461538583.73, 52631578.95, 0.00, 275229430.66, 55555555.56, 0.00 171,469833308.644,2014-11-21T09:14:01.461, 81.7579, 48.8130, 630.413,115.3842,4.0,3.0, 13.4603, 14.9230, 697247907.28, 18518518.52, 0.00, 0.00, 52631578.95, 0.00 172,469833310.349,2014-11-21T09:14:03.166, 81.8468, 49.0577, 628.963,115.3087,4.0,3.0, 9.5386, 23.0069, 238532185.75, 0.00, 19230769.23, 238532185.75, 55555555.56, 0.00 173,469833312.047,2014-11-21T09:14:04.863, 81.9353, 49.3069, 627.524,115.2335,4.0,3.0, 14.2711, 27.6995, 458715754.58, 74074074.07, 0.00, 220183562.20, 74074074.07, 0.00 174,469833313.744,2014-11-21T09:14:06.560, 82.0237, 49.5619, 626.088,115.1581,4.0,3.0, 15.7051, 31.1497, 256880831.43, 129629629.63, 0.00, 678899340.21, 37037037.04, 0.00 175,469833315.441,2014-11-21T09:14:08.258, 82.1119, 49.8230, 624.656,115.0827,4.0,3.0, 19.7569, 34.6243, 18348631.42, 222222222.22, 0.00, 275229471.27, 92592592.59, 0.00 176,469833317.130,2014-11-21T09:14:09.947, 82.1997, 50.0890, 623.234,115.0075,4.0,3.0, 21.1270, 39.8506, 385321275.43, 166666666.67, 0.00, 1137615194.11, 18518518.52, 0.00 177,469833318.820,2014-11-21T09:14:11.636, 82.2873, 50.3614, 621.815,114.9323,4.0,3.0, 21.4023, 43.5534, 717949070.69, 105263157.89, 0.00, 568807618.92, 92592592.59, 0.00 178,469833320.509,2014-11-21T09:14:13.326, 82.3748, 50.6403, 620.400,114.8570,4.0,3.0, 21.4987, 44.8976, 1266055728.29, 0.00, 0.00, 440367209.84, 111111111.11, 0.00 179,469833322.198,2014-11-21T09:14:15.015, 82.4622, 50.9261, 618.989,114.7816,4.0,3.0, 20.2524, 39.9769, 1192661247.49, 0.00, 0.00, 623853575.61, 74074074.07, 0.00 180,469833323.880,2014-11-21T09:14:16.697, 82.5490, 51.2175, 617.588,114.7064,4.0,3.0, 19.1974, 38.3027, 807339967.11, 0.00, 19230769.23, 568807704.10, 74074074.07, 0.00 181,469833325.561,2014-11-21T09:14:18.378, 82.6357, 51.5160, 616.190,114.6312,4.0,3.0, 19.1950, 38.3027, 366972732.17, 148148148.15, 0.00, 568807734.87, 74074074.07, 0.00 182,469833327.243,2014-11-21T09:14:20.060, 82.7222, 51.8221, 614.796,114.5559,4.0,3.0, 19.3815, 37.9727, 568807773.27, 111111111.11, 0.00, 385321394.79, 92592592.59, 0.00 183,469833328.924,2014-11-21T09:14:21.741, 82.8086, 52.1358, 613.406,114.4805,4.0,3.0, 19.5090, 36.8566, 825688756.34, 0.00, 19230769.23, 348624141.57, 92592592.59, 0.00 184,469833330.598,2014-11-21T09:14:23.415, 82.8944, 52.4560, 612.025,114.4054,4.0,3.0, 14.0258, 32.6202, 311926888.55, 37037037.04, 19230769.23, 36697281.01, 111111111.11, 0.00 185,469833332.272,2014-11-21T09:14:25.088, 82.9800, 52.7844, 610.648,114.3302,4.0,3.0, 14.5864, 32.0621, 440367405.75, 18518518.52, 19230769.23, 18348641.91, 111111111.11, 0.00 186,469833333.945,2014-11-21T09:14:26.762, 83.0655, 53.1212, 609.275,114.2550,4.0,3.0, 13.6480, 29.9317, 422018803.94, 74074074.07, 0.00, 293578298.39, 74074074.07, 0.00 187,469833335.619,2014-11-21T09:14:28.436, 83.1507, 53.4667, 607.905,114.1796,4.0,3.0, 16.1774, 32.3921, 410256895.40, 105263157.89, 0.00, 201835101.06, 92592592.59, 0.00 188,469833337.285,2014-11-21T09:14:30.102, 83.2353, 53.8197, 606.546,114.1045,4.0,3.0, 15.9541, 32.3921, 366972947.06, 111111111.11, 0.00, 201835120.88, 92592592.59, 0.00 189,469833338.951,2014-11-21T09:14:31.767, 83.3198, 54.1820, 605.189,114.0294,4.0,3.0, 15.9541, 32.3921, 366972991.56, 111111111.11, 0.00, 201835145.36, 92592592.59, 0.00 190,469833340.616,2014-11-21T09:14:33.433, 83.4039, 54.5539, 603.837,113.9541,4.0,3.0, 15.2684, 30.4898, 422018988.63, 92592592.59, 0.00, 311927078.55, 74074074.07, 0.00 191,469833342.282,2014-11-21T09:14:35.099, 83.4879, 54.9358, 602.488,113.8788,4.0,3.0, 14.2122, 27.6995, 513762319.72, 0.00, 19230769.23, 220183851.31, 74074074.07, 0.00 192,469833343.940,2014-11-21T09:14:36.757, 83.5712, 55.3262, 601.148,113.8038,4.0,3.0, 14.6453, 28.8156, 385321791.51, 92592592.59, 0.00, 256881194.34, 74074074.07, 0.00 193,469833345.598,2014-11-21T09:14:38.415, 83.6543, 55.7272, 599.813,113.7287,4.0,3.0, 13.5650, 27.6995, 256410758.69, 105263157.89, 0.00, 220183917.56, 74074074.07, 0.00 194,469833347.256,2014-11-21T09:14:40.073, 83.7371, 56.1393, 598.481,113.6535,4.0,3.0, 13.5891, 27.4007, 477065230.34, 0.00, 19230769.23, 410257278.95, 52631578.95, 0.00 195,469833348.914,2014-11-21T09:14:41.731, 83.8196, 56.5628, 597.152,113.5782,4.0,3.0, 13.0874, 26.3553, 293578661.13, 92592592.59, 0.00, 348624660.10, 55555555.56, 0.00 196,469833350.564,2014-11-21T09:14:43.381, 83.9014, 56.9960, 595.834,113.5032,4.0,3.0, 12.7133, 25.7972, 366973395.20, 74074074.07, 0.00, 330276055.68, 55555555.56, 0.00 197,469833352.214,2014-11-21T09:14:45.031, 83.9829, 57.4415, 594.518,113.4281,4.0,3.0, 12.4428, 25.2391, 461539723.67, 52631578.95, 0.00, 311927458.50, 55555555.56, 0.00 198,469833353.864,2014-11-21T09:14:46.681, 84.0640, 57.8996, 593.207,113.3530,4.0,3.0, 12.7133, 24.6811, 366973561.66, 74074074.07, 0.00, 293578849.33, 55555555.56, 0.00 199,469833355.514,2014-11-21T09:14:48.331, 84.1448, 58.3708, 591.899,113.2778,4.0,3.0, 11.8411, 24.1230, 220184197.24, 92592592.59, 0.00, 275230246.55, 55555555.56, 0.00 200,469833357.156,2014-11-21T09:14:49.973, 84.2249, 58.8533, 590.600,113.2029,4.0,3.0, 11.7786, 24.6811, 311927693.54, 74074074.07, 0.00, 293579005.68, 55555555.56, 0.00 201,469833358.799,2014-11-21T09:14:51.615, 84.3046, 59.3498, 589.305,113.1278,4.0,3.0, 12.1527, 25.2391, 238533018.38, 92592592.59, 0.00, 311927793.27, 55555555.56, 0.00 202,469833360.441,2014-11-21T09:14:53.258, 84.3839, 59.8609, 588.014,113.0528,4.0,3.0, 12.4643, 25.8410, 256881789.60, 92592592.59, 0.00, 358975834.18, 52631578.95, 0.00 203,469833362.083,2014-11-21T09:14:54.900, 84.4628, 60.3870, 586.726,112.9776,4.0,3.0, 13.5241, 49.3379, 128440942.47, 129629629.63, 0.00, 1449547779.29, 18518518.52, 0.00 204,469833363.718,2014-11-21T09:14:56.534, 84.5408, 60.9261, 585.448,112.9027,4.0,3.0, 40.2121, 47.5861, 2000009660.65, 71428571.43, 0.00, 183487124.83, 148148148.15, 0.00 205,469833365.352,2014-11-21T09:14:58.168, 84.6184, 61.4814, 584.174,112.8278,4.0,3.0, 21.8741, 41.8792, 715600095.62, 111111111.11, 0.00, 513764171.22, 92592592.59, 0.00 206,469833366.986,2014-11-21T09:14:59.803, 84.6956, 62.0533, 582.903,112.7528,4.0,3.0, 21.1295, 41.6512, 825692755.21, 18518518.52, 19230769.23, 678902932.06, 74074074.07, 0.00 207,469833368.621,2014-11-21T09:15:01.437, 84.7722, 62.6426, 581.635,112.6777,4.0,3.0, 21.0020, 41.0931, 568810852.16, 129629629.63, 0.00, 660554538.00, 74074074.07, 0.00 208,469833370.247,2014-11-21T09:15:03.064, 84.8479, 63.2470, 580.377,112.6029,4.0,3.0, 22.4973, 40.5351, 752298584.15, 111111111.11, 0.00, 642206108.42, 74074074.07, 0.00 209,469833371.874,2014-11-21T09:15:04.690, 84.9231, 63.8698, 579.123,112.5280,4.0,3.0, 22.4973, 41.9812, 752299030.17, 111111111.11, 0.00, 862391571.17, 55555555.56, 0.00 210,469833373.500,2014-11-21T09:15:06.317, 84.9977, 64.5118, 577.872,112.4530,4.0,3.0, 22.5246, 42.7673, 512824517.39, 157894736.84, 0.00, 715601918.30, 74074074.07, 0.00 211,469833375.127,2014-11-21T09:15:07.943, 85.0716, 65.1738, 576.624,112.3780,4.0,3.0, 21.8153, 42.5393, 770648754.53, 37037037.04, 19230769.23, 880741433.75, 55555555.56, 0.00 212,469833376.745,2014-11-21T09:15:09.562, 85.1446, 65.8530, 575.386,112.3033,4.0,3.0, 21.9367, 41.6512, 623858924.77, 129629629.63, 0.00, 678905300.48, 74074074.07, 0.00 213,469833378.364,2014-11-21T09:15:11.181, 85.2169, 66.5535, 574.152,112.2285,4.0,3.0, 21.9981, 44.6697, 1009184370.92, 55555555.56, 0.00, 605510622.55, 92592592.59, 0.00 214,469833379.983,2014-11-21T09:15:12.799, 85.2885, 67.2760, 572.921,112.1536,4.0,3.0, 19.6931, 38.8609, 587162263.38, 111111111.11, 0.00, 587162263.38, 74074074.07, 0.00 215,469833381.601,2014-11-21T09:15:14.418, 85.3594, 68.0213, 571.693,112.0787,4.0,3.0, 20.1323, 39.0890, 862395382.45, 0.00, 19230769.23, 422023272.26, 92592592.59, 0.00 216,469833383.212,2014-11-21T09:15:16.029, 85.4292, 68.7864, 570.475,112.0040,4.0,3.0, 19.5272, 38.3029, 413798295.48, 142857142.86, 0.00, 568814476.51, 74074074.07, 0.00 217,469833384.823,2014-11-21T09:15:17.639, 85.4981, 69.5757, 569.261,111.9293,4.0,3.0, 19.5092, 38.8610, 825699325.37, 0.00, 19230769.23, 587163964.71, 74074074.07, 0.00 218,469833386.434,2014-11-21T09:15:19.250, 85.5662, 70.3901, 568.050,111.8545,4.0,3.0, 19.7546, 38.8610, 972491304.57, 37037037.04, 0.00, 587164561.25, 74074074.08, 0.00 219,469833388.044,2014-11-21T09:15:20.861, 85.6334, 71.2303, 566.842,111.7797,4.0,3.0, 20.5654, 39.9772, 733956619.60, 92592592.59, 0.00, 623863126.66, 74074074.08, 0.00 220,469833389.647,2014-11-21T09:15:22.464, 85.6993, 72.0930, 565.644,111.7051,4.0,3.0, 20.5654, 39.4191, 733957485.75, 92592592.59, 0.00, 605514925.74, 74074074.08, 0.00 221,469833391.250,2014-11-21T09:15:24.067, 85.7643, 72.9831, 564.449,111.6305,4.0,3.0, 20.1324, 39.4191, 862401138.19, 0.00, 19230769.23, 605515692.77, 74074074.08, 0.00 222,469833392.853,2014-11-21T09:15:25.670, 85.8282, 73.9014, 563.258,111.5558,4.0,3.0, 21.7492, 41.0934, 899100463.35, 74074074.08, 0.00, 660563605.73, 74074074.08, 0.00 223,469833394.456,2014-11-21T09:15:27.273, 85.8911, 74.8487, 562.070,111.4810,4.0,3.0, 20.7556, 41.8795, 899101788.54, 0.00, 19230769.23, 513772450.59, 92592592.60, 0.00 224,469833396.059,2014-11-21T09:15:28.876, 85.9528, 75.8259, 560.885,111.4062,4.0,3.0, 21.6904, 41.6515, 954150569.07, 0.00, 19230769.23, 678914827.99, 74074074.08, 0.00 225,469833397.654,2014-11-21T09:15:30.471, 86.0130, 76.8288, 559.710,111.3317,4.0,3.0, 21.6904, 41.0935, 954152201.03, 0.00, 19230769.23, 660566908.40, 74074074.08, 0.00 226,469833399.249,2014-11-21T09:15:32.066, 86.0720, 77.8630, 558.539,111.2571,4.0,3.0, 21.2512, 42.4377, 678917416.62, 111111111.12, 0.00, 532124461.68, 92592592.60, 0.00 227,469833400.844,2014-11-21T09:15:33.661, 86.1297, 78.9290, 557.370,111.1824,4.0,3.0, 21.4026, 41.6516, 717969525.40, 105263157.90, 0.00, 678918758.29, 74074074.08, 0.00 228,469833402.439,2014-11-21T09:15:35.256, 86.1861, 80.0278, 556.206,111.1077,4.0,3.0, 20.7558, 41.8797, 899110804.43, 0.00, 19230769.23, 513777602.53, 92592592.60, 0.00 229,469833404.026,2014-11-21T09:15:36.843, 86.2407, 81.1542, 555.050,111.0333,4.0,3.0, 20.5319, 40.7635, 666689117.54, 105263157.90, 0.00, 477080285.95, 92592592.60, 0.00 230,469833405.614,2014-11-21T09:15:38.430, 86.2939, 82.3143, 553.898,110.9588,4.0,3.0, 20.6985, 39.1312, 482776219.18, 142857142.87, 0.00, 620712281.80, 71428571.43, 0.00 231,469833407.201,2014-11-21T09:15:40.018, 86.3455, 83.5084, 552.749,110.8842,4.0,3.0, 21.3139, 40.5357, 587178895.56, 129629629.64, 0.00, 642226917.01, 74074074.08, 0.00 232,469833408.788,2014-11-21T09:15:41.605, 86.3955, 84.7370, 551.604,110.8096,4.0,3.0, 21.1264, 44.5588, 862421754.45, 74074074.08, 0.00, 974400138.28, 52631578.95, 0.00 233,469833410.375,2014-11-21T09:15:43.192, 86.4438, 86.0005, 550.462,110.7349,4.0,3.0, 22.0648, 45.5586, 880773793.86, 18518518.52, 19230769.23, 807375977.70, 74074074.08, 0.00 234,469833411.955,2014-11-21T09:15:44.771, 86.4902, 87.2925, 549.330,110.6605,4.0,3.0, 20.6319, 42.1078, 605533924.45, 55555555.56, 19230769.23, 348640744.38, 111111111.13, 0.00 235,469833413.534,2014-11-21T09:15:46.351, 86.5347, 88.6193, 548.200,110.5861,4.0,3.0, 20.4445, 38.8617, 880780085.34, 0.00, 19230769.23, 587186723.56, 74074074.09, 0.00 236,469833415.113,2014-11-21T09:15:47.930, 86.5773, 89.9807, 547.074,110.5116,4.0,3.0, 19.6311, 38.8617, 678937162.13, 92592592.61, 0.00, 587188896.98, 74074074.09, 0.00 237,469833416.693,2014-11-21T09:15:49.509, 86.6179, 91.3766, 545.952,110.4370,4.0,3.0, 19.3196, 38.3037, 660590510.12, 92592592.61, 0.00, 568841828.16, 74074074.09, 0.00 238,469833418.264,2014-11-21T09:15:51.081, 86.6563, 92.7993, 544.839,110.3627,4.0,3.0, 19.0705, 38.5316, 550494439.86, 111111111.14, 0.00, 403695922.56, 92592592.62, 0.00 239,469833419.836,2014-11-21T09:15:52.652, 86.6926, 94.2550, 543.729,110.2884,4.0,3.0, 19.8804, 34.1694, 789046154.49, 74074074.10, 0.00, 605547048.79, 55555555.57, 0.00 240,469833421.407,2014-11-21T09:15:54.224, 86.7267, 95.7430, 542.622,110.2140,4.0,3.0, 18.6347, 33.6114, 238550005.78, 166666666.72, 0.00, 587200014.22, 55555555.57, 0.00 241,469833422.979,2014-11-21T09:15:55.795, 86.7586, 97.2623, 541.519,110.1395,4.0,3.0, 18.3226, 34.1696, 697304192.61, 74074074.10, 0.00, 605553640.95, 55555555.58, 0.00 242,469833424.550,2014-11-21T09:15:57.367, 86.7882, 98.8116, 540.419,110.0650,4.0,3.0, 18.0116, 35.8440, 201852343.73, 166666666.74, 0.00, 660607670.39, 55555555.58, 0.00 243,469833426.114,2014-11-21T09:15:58.931, 86.8152,100.3814, 539.328,109.9908,4.0,3.0, 18.5397, 36.5271, 820588768.52, 52631578.97, 0.00, 165152900.09, 111111111.17, 0.00 244,469833427.678,2014-11-21T09:16:00.494, 86.8398,101.9779, 538.241,109.9166,4.0,3.0, 20.2548, 37.7463, 715667757.99, 92592592.65, 0.00, 550513659.99, 74074074.12, 0.00 245,469833429.241,2014-11-21T09:16:02.058, 86.8619,103.5991, 537.157,109.8422,4.0,3.0, 19.1599, 34.0671, 1128325389.95, 0.00, 0.00, 256908116.31, 92592592.65, 0.00 246,469833430.805,2014-11-21T09:16:03.622, 86.8814,105.2430, 536.076,109.7678,4.0,3.0, 16.2041, 36.6303, 477119026.65, 92592592.66, 0.00, 513820490.24, 74074074.13, 0.00 247,469833432.369,2014-11-21T09:16:05.185, 86.8984,106.9071, 534.999,109.6934,4.0,3.0, 19.4111, 34.3979, 871901790.59, 52631578.99, 0.00, 440420980.03, 74074074.14, 0.00 248,469833433.924,2014-11-21T09:16:06.741, 86.9126,108.5806, 533.931,109.6193,4.0,3.0, 19.6320, 33.8399, 678988788.71, 92592592.69, 0.00, 422074111.90, 74074074.15, 0.00 249,469833435.480,2014-11-21T09:16:08.297, 86.9242,110.2691, 532.866,109.5451,4.0,3.0, 19.6357, 36.5066, 642292400.88, 37037037.08, 19230769.23, 1027667841.41, 18518518.54, 0.00 250,469833437.036,2014-11-21T09:16:09.853, 86.9330,111.9697, 531.804,109.4708,4.0,3.0, 19.6981, 38.3053, 550541555.64, 55555555.63, 19230769.23, 568892940.82, 74074074.17, 0.00 251,469833438.592,2014-11-21T09:16:11.408, 86.9392,113.6796, 530.746,109.3965,4.0,3.0, 20.9447, 40.7654, 623954315.77, 55555555.64, 19230769.23, 477141535.59, 92592592.74, 0.00 252,469833440.147,2014-11-21T09:16:12.964, 86.9425,115.3958, 529.691,109.3221,4.0,3.0, 21.0696, 41.8819, 917589802.55, 0.00, 19230769.23, 513850289.43, 92592592.76, 0.00 253,469833441.695,2014-11-21T09:16:14.512, 86.9432,117.1065, 528.645,109.2481,4.0,3.0, 21.8710, 43.1022, 551826806.90, 142857143.15, 0.00, 899249876.84, 55555555.67, 0.00 254,469833443.243,2014-11-21T09:16:16.060, 86.9411,118.8173, 527.602,109.1740,4.0,3.0, 21.6271, 41.2323, 605624724.92, 129629629.93, 0.00, 689792006.44, 71428571.60, 0.00 255,469833444.791,2014-11-21T09:16:17.608, 86.9362,120.5250, 526.563,109.0998,4.0,3.0, 20.6999, 39.9809, 482861648.55, 142857143.25, 0.00, 623986350.55, 74074074.28, 0.00 256,469833446.339,2014-11-21T09:16:19.156, 86.9286,122.2267, 525.527,109.0256,4.0,3.0, 21.1913, 41.3245, 770817437.80, 92592592.88, 0.00, 495525495.73, 92592592.88, 0.00 257,469833447.887,2014-11-21T09:16:20.704, 86.9183,123.9194, 524.495,108.9513,4.0,3.0, 20.7590, 37.7487, 899300316.96, 0.00, 19230769.23, 550592030.79, 74074074.33, 0.00 258,469833449.427,2014-11-21T09:16:22.244, 86.9054,125.5917, 523.471,108.8773,4.0,3.0, 19.3218, 37.1908, 660722324.92, 92592592.96, 0.00, 532248539.52, 74074074.37, 0.00 259,469833450.967,2014-11-21T09:16:23.784, 86.8898,127.2494, 522.450,108.8033,4.0,3.0, 19.8832, 37.7492, 789209343.04, 74074074.41, 0.00, 550611169.56, 74074074.41, 0.00 260,469833452.507,2014-11-21T09:16:25.324, 86.8717,128.8902, 521.433,108.7292,4.0,3.0, 19.3222, 38.3078, 660746898.48, 92592593.07, 0.00, 568976495.92, 74074074.46, 0.00 261,469833454.047,2014-11-21T09:16:26.864, 86.8509,130.5114, 520.419,108.6550,4.0,3.0, 19.9149, 40.3146, 1172784798.06, 0.00, 0.00, 807594928.40, 55555555.88, 0.00 262,469833455.587,2014-11-21T09:16:28.404, 86.8277,132.1109, 519.409,108.5808,4.0,3.0, 20.2577, 38.3266, 715837255.03, 92592593.21, 0.00, 769489751.46, 52631579.30, 0.00 263,469833457.120,2014-11-21T09:16:29.936, 86.8021,133.6787, 518.407,108.5070,4.0,3.0, 18.8873, 30.2669, 825986414.28, 55555555.98, 0.00, 477236594.91, 55555555.98, 0.00 264,469833458.652,2014-11-21T09:16:31.468, 86.7742,135.2212, 517.408,108.4331,4.0,3.0, 18.6360, 30.0411, 238623778.35, 166666668.12, 0.00, 642448634.01, 37037037.36, 0.00 265,469833460.184,2014-11-21T09:16:33.001, 86.7439,136.7368, 516.413,108.3591,4.0,3.0, 19.2031, 32.9529, 807672288.40, 0.00, 19230769.23, 220274260.47, 92592593.53, 0.00 266,469833461.716,2014-11-21T09:16:34.533, 86.7114,138.2241, 515.421,108.2850,4.0,3.0, 20.1386, 37.7519, 862763307.90, 0.00, 19230769.23, 550699983.77, 74074074.92, 0.00 267,469833463.248,2014-11-21T09:16:36.065, 86.6766,139.6820, 514.433,108.2109,4.0,3.0, 19.8239, 37.7524, 881144258.44, 55555556.28, 0.00, 550715161.53, 74074075.03, 0.00 268,469833464.773,2014-11-21T09:16:37.589, 86.6399,141.1021, 513.453,108.1372,4.0,3.0, 19.6362, 37.7530, 679238095.21, 92592593.97, 0.00, 550733590.71, 74074075.18, 0.00 269,469833466.297,2014-11-21T09:16:39.114, 86.6012,142.4913, 512.476,108.0633,4.0,3.0, 19.2047, 37.1951, 807767702.51, 0.00, 19230769.23, 532392349.38, 74074075.32, 0.00 270,469833467.822,2014-11-21T09:16:40.638, 86.5605,143.8490, 511.503,107.9895,4.0,3.0, 19.3869, 37.7541, 569130497.22, 111111113.25, 0.00, 550771448.93, 74074075.50, 0.00 271,469833469.346,2014-11-21T09:16:42.163, 86.5178,145.1747, 510.533,107.9155,4.0,3.0, 19.6374, 37.1963, 679308514.85, 92592594.59, 0.00, 532430998.12, 74074075.67, 0.00 272,469833470.870,2014-11-21T09:16:43.687, 86.4733,146.4682, 509.566,107.8415,4.0,3.0, 19.3261, 37.0437, 660973220.49, 92592594.83, 0.00, 552077249.30, 71428573.16, 0.00 273,469833472.387,2014-11-21T09:16:45.203, 86.4273,147.7229, 508.608,107.7679,4.0,3.0, 16.8323, 37.1976, 514113301.98, 92592595.15, 0.00, 532474491.33, 74074076.12, 0.00 274,469833473.903,2014-11-21T09:16:46.720, 86.3795,148.9456, 507.652,107.6942,4.0,3.0, 19.6683, 36.7494, 615831660.61, 105263161.17, 0.00, 863011799.61, 37037038.19, 0.00 275,469833475.420,2014-11-21T09:16:48.236, 86.3302,150.1364, 506.701,107.6204,4.0,3.0, 19.3275, 37.0459, 661059399.38, 92592595.83, 0.00, 552149230.13, 71428573.93, 0.00 276,469833476.936,2014-11-21T09:16:49.753, 86.2792,151.2955, 505.752,107.5466,4.0,3.0, 18.6432, 37.0468, 716185920.70, 74074077.04, 0.00, 552178711.62, 71428574.29, 0.00 277,469833478.453,2014-11-21T09:16:51.269, 86.2267,152.4232, 504.807,107.4727,4.0,3.0, 19.0168, 36.6421, 642762827.56, 92592596.77, 0.00, 514210262.05, 74074077.42, 0.00 278,469833479.969,2014-11-21T09:16:52.786, 86.1727,153.5200, 503.866,107.3988,4.0,3.0, 19.1443, 37.2017, 759329038.50, 71428575.12, 0.00, 532606940.26, 74074077.91, 0.00 279,469833481.478,2014-11-21T09:16:54.295, 86.1177,154.5808, 502.932,107.3252,4.0,3.0, 18.9571, 36.6439, 734671250.63, 74074078.39, 0.00, 514269875.44, 74074078.39, 0.00 280,469833482.987,2014-11-21T09:16:55.803, 86.0613,155.6120, 502.002,107.2516,4.0,3.0, 18.7999, 32.3985, 564694046.30, 105263164.79, 0.00, 202046493.63, 92592598.66, 0.00 281,469833484.495,2014-11-21T09:16:57.312, 86.0036,156.6141, 501.075,107.1779,4.0,3.0, 20.1986, 39.9981, 330645104.07, 166666679.14, 0.00, 624551863.25, 74074079.62, 0.00 282,469833486.004,2014-11-21T09:16:58.820, 85.9447,157.5877, 500.152,107.1042,4.0,3.0, 20.3288, 39.4406, 624593084.99, 111111120.44, 0.00, 606222700.14, 74074080.29, 0.00 283,469833487.512,2014-11-21T09:17:00.329, 85.8847,158.5335, 499.232,107.0304,4.0,3.0, 21.0864, 40.2225, 918583103.76, 0.00, 19230769.23, 459291551.88, 92592601.29, 0.00 284,469833489.013,2014-11-21T09:17:01.830, 85.8238,159.4474, 498.319,106.9569,4.0,3.0, 20.4638, 40.7825, 881913811.64, 0.00, 19230769.23, 477703314.64, 92592602.47, 0.00 285,469833490.514,2014-11-21T09:17:03.331, 85.7618,160.3352, 497.411,106.8834,4.0,3.0, 21.0759, 42.6812, 477740391.09, 148148165.79, 0.00, 367492608.53, 111111124.34, 0.00 286,469833492.015,2014-11-21T09:17:04.831, 85.6989,161.1974, 496.505,106.8098,4.0,3.0, 21.0904, 41.3439, 918817680.73, 0.00, 19230769.23, 496161547.59, 92592605.09, 0.00 287,469833493.516,2014-11-21T09:17:06.332, 85.6349,162.0348, 495.603,106.7362,4.0,3.0, 20.9573, 40.5661, 661606137.51, 111111127.86, 0.00, 643228189.25, 74074085.24, 0.00 288,469833495.016,2014-11-21T09:17:07.833, 85.5700,162.8480, 494.704,106.6626,4.0,3.0, 20.8984, 40.7876, 753564778.05, 92592608.19, 0.00, 477870347.06, 92592608.19, 0.00 289,469833496.517,2014-11-21T09:17:09.334, 85.5042,163.6379, 493.809,106.5889,4.0,3.0, 21.8985, 39.7920, 680121426.25, 55555566.19, 19230769.23, 790411387.26, 55555566.19, 0.00 290,469833498.010,2014-11-21T09:17:10.827, 85.4378,164.4011, 492.921,106.5155,4.0,3.0, 20.5889, 40.0130, 735341592.06, 92592612.42, 0.00, 625040353.25, 74074089.93, 0.00 291,469833499.503,2014-11-21T09:17:12.320, 85.3707,165.1425, 492.037,106.4421,4.0,3.0, 19.4009, 37.7783, 569951104.55, 111111137.73, 0.00, 551565585.05, 74074091.82, 0.00 292,469833500.996,2014-11-21T09:17:13.813, 85.3027,165.8627, 491.156,106.3686,4.0,3.0, 18.9714, 37.7805, 735516414.51, 74074094.24, 0.00, 551637310.88, 74074094.24, 0.00 293,469833502.489,2014-11-21T09:17:15.305, 85.2340,166.5625, 490.278,106.2951,4.0,3.0, 19.7746, 37.4399, 496533233.48, 129629669.08, 0.00, 367802395.17, 92592620.77, 0.00 294,469833503.982,2014-11-21T09:17:16.798, 85.1646,167.2425, 489.404,106.2216,4.0,3.0, 19.0922, 36.7930, 551773304.10, 111111148.87, 0.00, 864444843.09, 37037049.62, 0.00 295,469833505.475,2014-11-21T09:17:18.291, 85.0944,167.9033, 488.532,106.1479,4.0,3.0, 19.5426, 36.8835, 864576511.90, 55555576.94, 0.00, 349509653.75, 92592628.24, 0.00 296,469833506.960,2014-11-21T09:17:19.776, 85.0240,168.5423, 487.669,106.0747,4.0,3.0, 19.7198, 38.6940, 588730523.94, 111111158.75, 0.00, 754310983.80, 55555579.38, 0.00 297,469833508.445,2014-11-21T09:17:21.261, 84.9529,169.1634, 486.809,106.0014,4.0,3.0, 20.2880, 37.7920, 717621113.67, 92592636.74, 0.00, 552016241.28, 74074109.39, 0.00 298,469833509.930,2014-11-21T09:17:22.747, 84.8812,169.7674, 485.953,105.9280,4.0,3.0, 19.8637, 37.2352, 846575050.18, 0.00, 19230769.23, 533710357.72, 74074113.88, 0.00 299,469833511.415,2014-11-21T09:17:24.232, 84.8089,170.3547, 485.099,105.8546,4.0,3.0, 19.6938, 38.3575, 617336199.17, 105263220.66, 0.00, 570611211.62, 74074118.24, 0.00 300,469833512.900,2014-11-21T09:17:25.717, 84.7360,170.9260, 484.249,105.7811,4.0,3.0, 19.8685, 38.3605, 846858665.06, 0.00, 19230769.23, 570709100.37, 74074123.08, 0.00 301,469833514.385,2014-11-21T09:17:27.202, 84.6626,171.4818, 483.402,105.7076,4.0,3.0, 20.6095, 39.1344, 736550932.86, 92592661.61, 0.00, 423516786.39, 92592661.61, 0.00 302,469833515.862,2014-11-21T09:17:28.679, 84.5890,172.0197, 482.563,105.6345,4.0,3.0, 20.2424, 38.3674, 810360254.00, 74074135.38, 0.00, 570935633.50, 74074135.38, 0.00 303,469833517.340,2014-11-21T09:17:30.156, 84.5150,172.5432, 481.727,105.5613,4.0,3.0, 19.9323, 37.2504, 792101199.52, 74074142.17, 0.00, 534207785.72, 74074142.17, 0.00 304,469833518.817,2014-11-21T09:17:31.633, 84.4404,173.0529, 480.895,105.4880,4.0,3.0, 19.7044, 37.1032, 617959135.45, 105263267.03, 0.00, 554032328.33, 71428645.48, 0.00 305,469833520.294,2014-11-21T09:17:33.111, 84.3654,173.5491, 480.066,105.4147,4.0,3.0, 18.4852, 35.5763, 516025072.09, 111111239.07, 0.00, 479166138.37, 74074159.38, 0.00 306,469833521.771,2014-11-21T09:17:34.588, 84.2899,174.0324, 479.240,105.3414,4.0,3.0, 19.0026, 35.5797, 737349827.71, 74074168.80, 0.00, 479277388.01, 74074168.80, 0.00 307,469833523.248,2014-11-21T09:17:36.065, 84.2140,174.5031, 478.417,105.2680,4.0,3.0, 18.7479, 35.5838, 626922244.46, 92592725.96, 0.00, 479411128.12, 74074180.77, 0.00 308,469833524.718,2014-11-21T09:17:37.534, 84.1381,174.9592, 477.602,105.1950,4.0,3.0, 17.9641, 34.4656, 515475567.71, 105263326.00, 0.00, 442646909.52, 74074192.37, 0.00 309,469833526.187,2014-11-21T09:17:39.004, 84.0618,175.4037, 476.790,105.1219,4.0,3.0, 17.8137, 34.2685, 571905872.84, 92592756.37, 0.00, 608803025.93, 55555653.82, 0.00 310,469833527.656,2014-11-21T09:17:40.473, 83.9851,175.8370, 475.981,105.0488,4.0,3.0, 17.8168, 34.4736, 572090232.29, 92592776.38, 0.00, 442908566.93, 74074221.11, 0.00 311,469833529.126,2014-11-21T09:17:41.942, 83.9080,176.2594, 475.176,104.9756,4.0,3.0, 17.9719, 35.0246, 515932901.28, 105263388.68, 0.00, 485688558.79, 71428728.03, 0.00 312,469833530.595,2014-11-21T09:17:43.412, 83.8306,176.6713, 474.374,104.9024,4.0,3.0, 18.7634, 34.8473, 627833659.29, 92592816.59, 0.00, 627833659.29, 55555689.95, 0.00 313,469833532.064,2014-11-21T09:17:44.881, 83.7528,177.0731, 473.575,104.8291,4.0,3.0, 18.5057, 36.1722, 517231278.39, 111111411.74, 0.00, 498758732.74, 74074274.49, 0.00 314,469833533.526,2014-11-21T09:17:46.343, 83.6751,177.4629, 472.784,104.7562,4.0,3.0, 18.7709, 36.1774, 628280410.40, 92592868.88, 0.00, 498928561.20, 74074295.10, 0.00 315,469833534.987,2014-11-21T09:17:47.804, 83.5971,177.8433, 471.996,104.6833,4.0,3.0, 19.0886, 36.7450, 646989536.83, 92592897.33, 0.00, 517591629.46, 74074317.87, 0.00 316,469833536.449,2014-11-21T09:17:49.266, 83.5187,178.2145, 471.211,104.6103,4.0,3.0, 19.7208, 37.1645, 684215005.71, 92592928.77, 0.00, 556044254.41, 71428830.77, 0.00 317,469833537.910,2014-11-21T09:17:50.727, 83.4401,178.5769, 470.429,104.5373,4.0,3.0, 19.4118, 37.1720, 666019768.33, 92592968.73, 0.00, 556292373.55, 71428861.59, 0.00 318,469833539.372,2014-11-21T09:17:52.189, 83.3611,178.9308, 469.651,104.4642,4.0,3.0, 19.6817, 37.1790, 777341105.02, 74074406.04, 0.00, 556520068.62, 71428891.54, 0.00 319,469833540.833,2014-11-21T09:17:53.650, 83.2819,179.2764, 468.876,104.3911,4.0,3.0, 19.4213, 37.1862, 666577292.15, 92593050.28, 0.00, 556758044.79, 71428924.51, 0.00 320,469833542.295,2014-11-21T09:17:55.112, 83.2024,179.6139, 468.104,104.3179,4.0,3.0, 19.7615, 38.2898, 621317294.85, 105263739.61, 0.00, 741020626.89, 55555862.57, 0.00 321,469833543.749,2014-11-21T09:17:56.565, 83.1230,179.9419, 467.339,104.2451,4.0,3.0, 20.6913, 39.6052, 741368202.51, 92593156.38, 0.00, 611628767.07, 74074525.10, 0.00 322,469833545.202,2014-11-21T09:17:58.019, 83.0434,180.2624, 466.578,104.1723,4.0,3.0, 20.0677, 39.2252, 704644484.64, 92593213.31, 0.00, 426495345.97, 92593213.31, 0.00 323,469833546.656,2014-11-21T09:17:59.473, 82.9636,180.5757, 465.820,104.0994,4.0,3.0, 20.7048, 39.6252, 742165033.09, 92593284.66, 0.00, 612286152.30, 74074627.73, 0.00 324,469833548.110,2014-11-21T09:18:00.926, 82.8835,180.8820, 465.065,104.0264,4.0,3.0, 20.7116, 39.6352, 742562258.11, 92593352.94, 0.00, 612613862.94, 74074682.35, 0.00 325,469833549.563,2014-11-21T09:18:02.380, 82.8032,181.1815, 464.314,103.9535,4.0,3.0, 21.3494, 40.2105, 780125154.98, 92593427.01, 0.00, 631529887.36, 74074741.61, 0.00 326,469833551.017,2014-11-21T09:18:03.833, 82.7226,181.4743, 463.565,103.8805,4.0,3.0, 20.6775, 38.5259, 675262210.54, 105264198.07, 0.00, 576141152.12, 74074806.05, 0.00 327,469833552.463,2014-11-21T09:18:05.279, 82.6422,181.7593, 462.824,103.8078,4.0,3.0, 20.3313, 39.1038, 874110240.83, 0.00, 19230769.43, 595138887.37, 74074886.97, 0.00 328,469833553.908,2014-11-21T09:18:06.725, 82.5617,182.0381, 462.086,103.7351,4.0,3.0, 19.3158, 37.4172, 769422357.25, 71429430.48, 0.00, 539686574.18, 74074964.94, 0.00 329,469833555.354,2014-11-21T09:18:08.171, 82.4809,182.3109, 461.352,103.6624,4.0,3.0, 19.7631, 37.4281, 782131156.16, 74075050.36, 0.00, 540042941.16, 74075050.36, 0.00 330,469833556.800,2014-11-21T09:18:09.617, 82.3999,182.5779, 460.620,103.5896,4.0,3.0, 19.7736, 36.8742, 782747568.38, 74075158.03, 0.00, 521831712.26, 74075158.03, 0.00 331,469833558.246,2014-11-21T09:18:11.062, 82.3188,182.8393, 459.892,103.5168,4.0,3.0, 18.8700, 36.3185, 634108949.73, 92594077.28, 0.00, 503557107.14, 74075261.82, 0.00 332,469833559.691,2014-11-21T09:18:12.508, 82.2374,183.0953, 459.167,103.4440,4.0,3.0, 18.5612, 36.3300, 615919767.06, 92594219.16, 0.00, 503934354.87, 74075375.33, 0.00 333,469833561.137,2014-11-21T09:18:13.954, 82.1559,183.3459, 458.445,103.3711,4.0,3.0, 18.5348, 35.2000, 709793716.77, 74075499.25, 0.00, 491445195.91, 71429945.71, 0.00 334,469833562.575,2014-11-21T09:18:15.392, 82.0746,183.5900, 457.730,103.2985,4.0,3.0, 18.8635, 34.3841, 729149237.66, 74075654.57, 0.00, 785237640.56, 37037827.28, 0.00 335,469833564.013,2014-11-21T09:18:16.830, 81.9931,183.8292, 457.019,103.2260,4.0,3.0, 18.2702, 35.2267, 598783205.35, 92594754.06, 0.00, 492318519.05, 71430238.85, 0.00 336,469833565.451,2014-11-21T09:18:18.268, 81.9115,184.0636, 456.311,103.1534,4.0,3.0, 18.2038, 33.8558, 703931375.89, 71430394.45, 0.00, 767866427.46, 37037982.31, 0.00 337,469833566.889,2014-11-21T09:18:19.706, 81.8296,184.2933, 455.605,103.0807,4.0,3.0, 18.5779, 33.9968, 712331883.78, 74076139.39, 0.00, 599858428.44, 55557104.54, 0.00 338,469833568.327,2014-11-21T09:18:21.144, 81.7477,184.5184, 454.903,103.0080,4.0,3.0, 17.9810, 34.5875, 581745118.35, 92595445.57, 0.00, 619277061.47, 55557267.34, 0.00 339,469833569.765,2014-11-21T09:18:22.581, 81.6655,184.7391, 454.205,102.9353,4.0,3.0, 17.9652, 34.1438, 676244149.91, 74076562.57, 0.00, 432044873.55, 74076562.57, 0.00 340,469833571.203,2014-11-21T09:18:24.019, 81.5833,184.9555, 453.509,102.8626,4.0,3.0, 17.9770, 33.5855, 676939167.86, 74076785.58, 0.00, 413685047.02, 74076785.58, 0.00 341,469833572.633,2014-11-21T09:18:25.449, 81.5013,185.1666, 452.821,102.7902,4.0,3.0, 17.3722, 32.4539, 545893543.79, 92596284.29, 0.00, 376478306.07, 74077027.43, 0.00 342,469833574.063,2014-11-21T09:18:26.879, 81.4191,185.3736, 452.135,102.7177,4.0,3.0, 17.0437, 32.3768, 621976484.03, 74077329.41, 0.00, 546585395.06, 55557997.05, 0.00 343,469833575.493,2014-11-21T09:18:28.310, 81.3369,185.5766, 451.453,102.6453,4.0,3.0, 17.9988, 33.6296, 773649543.99, 55558213.65, 0.00, 415129023.60, 74077618.20, 0.00 344,469833576.923,2014-11-21T09:18:29.740, 81.2544,185.7759, 450.774,102.5728,4.0,3.0, 17.7102, 34.7940, 661221882.10, 74077931.96, 0.00, 453409290.58, 74077931.96, 0.00 345,469833578.353,2014-11-21T09:18:31.170, 81.1719,185.9714, 450.098,102.5002,4.0,3.0, 18.3665, 34.2186, 699871869.35, 74078272.65, 0.00, 634395291.14, 52634562.15, 0.00 346,469833579.783,2014-11-21T09:18:32.600, 81.0892,186.1632, 449.426,102.4277,4.0,3.0, 18.7057, 35.9839, 719844419.92, 74078697.47, 0.00, 492525129.42, 74078697.47, 0.00 347,469833581.213,2014-11-21T09:18:34.030, 81.0064,186.3516, 448.756,102.3551,4.0,3.0, 19.0442, 35.9453, 739774727.54, 74079102.41, 0.00, 663900396.51, 55559326.81, 0.00 348,469833582.643,2014-11-21T09:18:35.460, 80.9234,186.5364, 448.090,102.2824,4.0,3.0, 18.4243, 34.8695, 607834277.00, 92599425.50, 0.00, 455875707.75, 74079540.40, 0.00 349,469833584.065,2014-11-21T09:18:36.882, 80.8408,186.7170, 447.431,102.2101,4.0,3.0, 17.4701, 33.6882, 551638434.57, 92600016.74, 0.00, 589682464.54, 55560010.04, 0.00 350,469833585.488,2014-11-21T09:18:38.304, 80.7580,186.8942, 446.774,102.1378,4.0,3.0, 17.8096, 34.3337, 571628891.30, 92600749.13, 0.00, 438248816.67, 74080599.31, 0.00 351,469833586.910,2014-11-21T09:18:39.727, 80.6752,187.0684, 446.121,102.0655,4.0,3.0, 18.7968, 33.7191, 629759581.96, 92601442.32, 0.00, 763344947.83, 37040576.93, 0.00 352,469833588.332,2014-11-21T09:18:41.149, 80.5922,187.2394, 445.471,101.9931,4.0,3.0, 18.4503, 35.5500, 718422264.18, 71435972.77, 0.00, 502895584.93, 71435972.77, 0.00 353,469833589.754,2014-11-21T09:18:42.571, 80.5091,187.4074, 444.824,101.9207,4.0,3.0, 20.8018, 36.7271, 1129579359.65, 18520597.24, 0.00, 516926147.63, 74082388.97, 0.00 354,469833591.176,2014-11-21T09:18:43.993, 80.4259,187.5725, 444.181,101.8482,4.0,3.0, 19.1691, 35.0076, 805672119.08, 0.00, 19230776.94, 460384068.05, 74083178.96, 0.00 355,469833592.599,2014-11-21T09:18:45.415, 80.3426,187.7348, 443.540,101.7757,4.0,3.0, 18.5562, 35.6326, 711009684.28, 74083927.25, 0.00, 505592161.33, 71438072.70, 0.00 356,469833594.013,2014-11-21T09:18:46.830, 80.2596,187.8933, 442.907,101.7036,4.0,3.0, 19.2320, 35.6608, 750806461.90, 74084733.66, 0.00, 506512228.49, 71438850.31, 0.00 357,469833595.427,2014-11-21T09:18:48.244, 80.1765,188.0492, 442.276,101.6315,4.0,3.0, 19.2522, 35.1130, 862502372.26, 52639770.45, 0.00, 636491142.83, 55564202.14, 0.00 358,469833596.842,2014-11-21T09:18:49.658, 80.0933,188.2024, 441.649,101.5593,4.0,3.0, 18.3866, 34.0201, 540261021.42, 105281070.31, 0.00, 773217608.63, 37043339.55, 0.00 359,469833598.256,2014-11-21T09:18:51.073, 80.0101,188.3531, 441.024,101.4871,4.0,3.0, 19.2865, 36.9124, 658555015.09, 92609623.22, 0.00, 522970159.04, 74087698.58, 0.00 360,469833599.670,2014-11-21T09:18:52.487, 79.9267,188.5013, 440.403,101.4148,4.0,3.0, 20.6825, 38.7167, 931650337.13, 55566596.63, 0.00, 582281460.70, 74088795.50, 0.00 361,469833601.085,2014-11-21T09:18:53.901, 79.8432,188.6470, 439.785,101.3426,4.0,3.0, 20.6857, 38.7548, 836385361.54, 74089974.55, 0.00, 583524670.84, 74089974.55, 0.00 362,469833602.499,2014-11-21T09:18:55.316, 79.7596,188.7903, 439.171,101.2702,4.0,3.0, 22.3721, 41.7586, 935693649.08, 74091240.38, 0.00, 682276619.12, 74091240.38, 0.00 363,469833603.913,2014-11-21T09:18:56.730, 79.6760,188.9312, 438.559,101.1979,4.0,3.0, 21.6727, 41.8130, 703592144.85, 111139198.94, 0.00, 684047918.60, 74092799.29, 0.00 364,469833605.328,2014-11-21T09:18:58.144, 79.5922,189.0699, 437.950,101.1255,4.0,3.0, 22.1183, 41.2663, 920731470.07, 74094266.80, 0.00, 666061063.46, 74094266.80, 0.00 365,469833606.734,2014-11-21T09:18:59.551, 79.5089,189.2056, 437.348,101.0535,4.0,3.0, 21.7763, 41.9129, 805128905.52, 92619794.70, 0.00, 687305163.25, 74095835.76, 0.00 366,469833608.141,2014-11-21T09:19:00.957, 79.4254,189.3391, 436.750,100.9815,4.0,3.0, 21.8609, 40.9041, 905557613.76, 74097510.85, 0.00, 826813473.43, 55573133.14, 0.00 367,469833609.547,2014-11-21T09:19:02.364, 79.3418,189.4705, 436.154,100.9094,4.0,3.0, 21.1802, 39.6252, 770000558.98, 92624454.49, 0.00, 612051726.37, 74099563.59, 0.00 368,469833610.954,2014-11-21T09:19:03.770, 79.2582,189.5999, 435.561,100.8373,4.0,3.0, 20.9385, 39.6748, 851212658.88, 74101491.44, 0.00, 613664940.13, 74101491.44, 0.00 369,469833612.360,2014-11-21T09:19:05.177, 79.1745,189.7272, 434.972,100.7652,4.0,3.0, 20.5765, 38.6991, 734423112.16, 92629440.55, 0.00, 754272385.46, 55577664.33, 0.00 370,469833613.767,2014-11-21T09:19:06.583, 79.0907,189.8526, 434.386,100.6930,4.0,3.0, 21.0183, 38.7634, 855894720.69, 74105756.35, 0.00, 756372078.75, 55579317.27, 0.00 371,469833615.173,2014-11-21T09:19:07.990, 79.0068,189.9760, 433.803,100.6208,4.0,3.0, 21.1337, 39.2258, 958149244.17, 55581084.70, 0.00, 598843277.61, 74108112.93, 0.00 372,469833616.580,2014-11-21T09:19:09.396, 78.9228,190.0975, 433.223,100.5486,4.0,3.0, 20.6900, 39.2879, 741056819.56, 92638757.04, 0.00, 600856880.73, 74111005.63, 0.00 373,469833617.978,2014-11-21T09:19:10.795, 78.8392,190.2165, 432.649,100.4768,4.0,3.0, 20.6568, 39.9550, 673759082.21, 105319500.01, 0.00, 622763555.34, 74113722.23, 0.00 374,469833619.377,2014-11-21T09:19:12.194, 78.7556,190.3337, 432.078,100.4049,4.0,3.0, 22.5684, 41.8533, 947120381.40, 74116622.17, 0.00, 685150914.20, 74116622.17, 0.00 375,469833620.776,2014-11-21T09:19:13.592, 78.6718,190.4491, 431.511,100.3330,4.0,3.0, 21.5900, 40.6908, 889488528.62, 74119715.22, 0.00, 646900748.09, 74119715.22, 0.00 376,469833622.174,2014-11-21T09:19:14.991, 78.5880,190.5629, 430.947,100.2611,4.0,3.0, 22.2279, 41.0535, 831546983.63, 92653763.91, 0.00, 831546983.63, 55592258.35, 0.00 377,469833623.573,2014-11-21T09:19:16.390, 78.5042,190.6749, 430.386,100.1891,4.0,3.0, 22.9492, 44.2473, 1160482130.65, 37063519.41, 0.00, 936529438.77, 55595279.11, 0.00 378,469833624.972,2014-11-21T09:19:17.788, 78.4202,190.7853, 429.828,100.1171,4.0,3.0, 23.4852, 44.0087, 1001038973.94, 74130802.31, 0.00, 755886572.16, 74130802.31, 0.00 379,469833626.370,2014-11-21T09:19:19.187, 78.3362,190.8941, 429.273,100.0451,4.0,3.0, 25.0853, 46.0492, 676544207.95, 92668499.18, 19230902.93, 847624352.49, 71487127.94, 0.00 380,469833627.769,2014-11-21T09:19:20.586, 78.2521,191.0013, 428.721, 99.9730,4.0,3.0, 24.4312, 46.1434, 1152216135.54, 55604279.84, 0.00, 850681740.46, 71491216.93, 0.00 381,469833629.168,2014-11-21T09:19:21.984, 78.1680,191.1069, 428.172, 99.9010,4.0,3.0, 24.0740, 43.8794, 1094515974.04, 0.00, 19230932.47, 776201959.47, 71495553.45, 0.00 382,469833630.558,2014-11-21T09:19:23.375, 78.0842,191.2105, 427.630, 99.8293,4.0,3.0, 24.3112, 45.8351, 954065327.70, 92686266.45, 0.00, 642957068.67, 92686266.45, 0.00 383,469833631.949,2014-11-21T09:19:24.766, 78.0004,191.3126, 427.091, 99.7575,4.0,3.0, 25.1025, 45.0892, 1478284845.29, 0.00, 0.00, 791194705.93, 74154119.29, 0.00 384,469833633.340,2014-11-21T09:19:26.156, 77.9165,191.4132, 426.554, 99.6858,4.0,3.0, 25.9619, 45.9924, 1337816324.51, 37079768.68, 0.00, 648004782.19, 92699421.71, 0.00 385,469833634.731,2014-11-21T09:19:27.547, 77.8326,191.5124, 426.021, 99.6140,4.0,3.0, 22.7243, 42.7321, 860507235.15, 92706606.32, 0.00, 713591365.73, 74165285.06, 0.00 386,469833636.121,2014-11-21T09:19:28.938, 77.7486,191.6103, 425.491, 99.5422,4.0,3.0, 23.0946, 42.8235, 1264484856.67, 18542845.00, 0.00, 716541418.78, 74171380.02, 0.00 387,469833637.512,2014-11-21T09:19:30.329, 77.6645,191.7067, 424.964, 99.4703,4.0,3.0, 23.2074, 44.3133, 888875792.37, 92722299.88, 0.00, 592583861.58, 92722299.88, 0.00 388,469833638.903,2014-11-21T09:19:31.720, 77.5804,191.8019, 424.441, 99.3985,4.0,3.0, 25.8108, 49.3286, 1042137258.07, 92732115.18, 0.00, 1276086438.45, 37092846.07, 0.00 389,469833640.294,2014-11-21T09:19:33.110, 77.4962,191.8957, 423.920, 99.3266,4.0,3.0, 27.2528, 50.2119, 1281712573.23, 0.00, 19231134.92, 1132179439.69, 55644745.12, 0.00 390,469833641.685,2014-11-21T09:19:34.501, 77.4120,191.9883, 423.402, 99.2547,4.0,3.0, 30.4097, 55.5895, 643738091.16, 222602145.82, 0.00, 1308934118.68, 55650536.46, 0.00 391,469833643.067,2014-11-21T09:19:35.884, 77.3281,192.0791, 422.891, 99.1831,4.0,3.0, 30.1724, 56.4598, 1358048048.76, 18552218.79, 19231211.17, 991590638.78, 92761093.94, 0.00 392,469833644.450,2014-11-21T09:19:37.267, 77.2442,192.1686, 422.382, 99.1116,4.0,3.0, 28.6849, 62.5407, 1689250077.93, 0.00, 0.00, 1364394293.72, 74217490.78, 0.00 393,469833645.833,2014-11-21T09:19:38.650, 77.1603,192.2570, 421.877, 99.0400,4.0,3.0, 34.5639, 66.6456, 1763689594.21, 52739938.29, 0.00, 1153288956.42, 111339869.73, 0.00 394,469833647.216,2014-11-21T09:19:40.033, 77.0763,192.3442, 421.375, 98.9684,4.0,3.0, 34.7563, 68.9649, 1400382267.36, 0.00, 38462718.95, 1575430050.78, 74237569.94, 0.00 395,469833648.599,2014-11-21T09:19:41.416, 76.9922,192.4302, 420.876, 98.8967,4.0,3.0, 36.4802, 64.1741, 1825111146.45, 0.00, 19231414.95, 725646600.40, 148495477.56, 0.00 396,469833649.982,2014-11-21T09:19:42.799, 76.9081,192.5151, 420.380, 98.8251,4.0,3.0, 35.0190, 64.7455, 1679605275.27, 74258451.54, 0.00, 1436504511.75, 74258451.54, 0.00 397,469833651.365,2014-11-21T09:19:44.182, 76.8240,192.5989, 419.887, 98.7534,4.0,3.0, 34.9913, 64.6920, 1199519683.14, 167106904.68, 0.00, 1088453045.81, 111404603.12, 0.00 398,469833652.748,2014-11-21T09:19:45.565, 76.7397,192.6816, 419.397, 98.6817,4.0,3.0, 34.6842, 64.6933, 1719339479.09, 0.00, 19231611.52, 1607694058.37, 55711213.21, 0.00 399,469833654.131,2014-11-21T09:19:46.947, 76.6555,192.7632, 418.910, 98.6099,4.0,3.0, 34.9122, 64.3942, 1864550303.02, 37147982.41, 0.00, 1078294151.14, 111443947.24, 0.00 400,469833655.514,2014-11-21T09:19:48.330, 76.5712,192.8437, 418.426, 98.5382,4.0,3.0, 35.5410, 64.4985, 1422895102.39, 130041136.35, 0.00, 1136231253.92, 105597313.73, 0.00 401,469833656.889,2014-11-21T09:19:49.705, 76.4873,192.9228, 417.948, 98.4668,4.0,3.0, 34.8793, 64.0726, 1635074650.44, 18580790.14, 19231877.12, 1067340396.81, 111484740.81, 0.00 402,469833658.264,2014-11-21T09:19:51.080, 76.4033,193.0009, 417.474, 98.3954,4.0,3.0, 33.5967, 63.8517, 1978506852.50, 0.00, 0.00, 1233126792.36, 92922264.19, 0.00 403,469833659.639,2014-11-21T09:19:52.456, 76.3193,193.0780, 417.002, 98.3239,4.0,3.0, 35.8404, 66.4814, 482256373.08, 316001101.69, 0.00, 1492698297.64, 74353200.40, 0.00 404,469833661.014,2014-11-21T09:19:53.831, 76.2353,193.1541, 416.533, 98.2525,4.0,3.0, 36.9970, 65.2178, 1316478427.85, 167331048.50, 0.00, 1475761964.19, 71713306.50, 0.00 405,469833662.389,2014-11-21T09:19:55.206, 76.1512,193.2293, 416.068, 98.1810,4.0,3.0, 34.6453, 64.1899, 1393816267.87, 0.00, 38464653.81, 1417046539.00, 74386302.03, 0.00 406,469833663.764,2014-11-21T09:19:56.581, 76.0671,193.3035, 415.605, 98.1095,4.0,3.0, 33.4538, 61.7878, 1230631949.04, 143498588.83, 0.00, 1045811766.22, 105735802.29, 0.00 407,469833665.139,2014-11-21T09:19:57.956, 75.9829,193.3768, 415.146, 98.0380,4.0,3.0, 33.7088, 61.9855, 1505709709.33, 93031766.22, 0.00, 1052066399.47, 105762428.97, 0.00 408,469833666.514,2014-11-21T09:19:59.331, 75.8987,193.4493, 414.690, 97.9665,4.0,3.0, 32.8613, 62.1349, 1420156610.64, 37222514.33, 19232786.78, 828424689.54, 130278800.16, 0.00 409,469833667.889,2014-11-21T09:20:00.706, 75.8144,193.5208, 414.236, 97.8949,4.0,3.0, 32.9988, 61.1955, 1524130718.62, 18616388.56, 19232955.80, 1342647481.11, 71806070.15, 0.00 410,469833669.264,2014-11-21T09:20:02.081, 75.7301,193.5914, 413.786, 97.8233,4.0,3.0, 32.9741, 62.2896, 1174163088.36, 148974049.03, 0.00, 1006425504.31, 111730536.77, 0.00 411,469833670.639,2014-11-21T09:20:03.456, 75.6457,193.6612, 413.339, 97.7517,4.0,3.0, 33.4892, 63.2250, 916301071.14, 204901054.77, 0.00, 1036867001.55, 111764211.69, 0.00 412,469833672.007,2014-11-21T09:20:04.823, 75.5618,193.7298, 412.898, 97.6805,4.0,3.0, 34.4713, 64.9117, 1261861398.68, 149065878.02, 0.00, 1091995441.16, 111799408.52, 0.00 413,469833673.374,2014-11-21T09:20:06.190, 75.4778,193.7975, 412.459, 97.6092,4.0,3.0, 36.1770, 65.9923, 1711161850.74, 18640260.71, 19233799.84, 953361602.56, 130481824.96, 0.00 414,469833674.741,2014-11-21T09:20:07.558, 75.3938,193.8644, 412.024, 97.5379,4.0,3.0, 36.2878, 68.3414, 1525469553.84, 55940099.40, 19234043.57, 1377843467.99, 93233498.99, 0.00 415,469833676.108,2014-11-21T09:20:08.925, 75.3097,193.9305, 411.592, 97.4667,4.0,3.0, 35.9895, 69.1122, 1411675295.35, 74613679.97, 19234304.93, 930868767.05, 143897811.37, 0.00 416,469833677.475,2014-11-21T09:20:10.292, 75.2257,193.9959, 411.163, 97.3953,4.0,3.0, 37.1936, 69.3156, 1421057126.21, 149283440.22, 0.00, 937055213.29, 143951888.78, 0.00 417,469833678.843,2014-11-21T09:20:11.659, 75.1415,194.0605, 410.736, 97.3240,4.0,3.0, 37.7505, 69.9252, 1402921049.62, 159167034.70, 0.00, 1254906443.46, 112006431.82, 0.00 418,469833680.210,2014-11-21T09:20:13.026, 75.0573,194.1243, 410.313, 97.2527,4.0,3.0, 36.9372, 68.6597, 1212870729.16, 186753545.57, 0.00, 1212870729.16, 112052127.34, 0.00 419,469833681.577,2014-11-21T09:20:14.394, 74.9731,194.1874, 409.893, 97.1813,4.0,3.0, 37.0260, 69.5801, 1857182881.63, 0.00, 19235546.56, 1068516178.47, 130783005.67, 0.00 420,469833682.944,2014-11-21T09:20:15.761, 74.8889,194.2497, 409.476, 97.1099,4.0,3.0, 37.4984, 69.0754, 1692344023.51, 37385499.66, 19235965.02, 1051304620.66, 130849248.80, 0.00 421,469833684.311,2014-11-21T09:20:17.128, 74.8046,194.3113, 409.063, 97.0385,4.0,3.0, 37.2355, 69.5098, 1371113855.75, 159453943.63, 0.00, 1239365107.66, 112208330.70, 0.00 422,469833685.679,2014-11-21T09:20:18.495, 74.7202,194.3723, 408.652, 96.9670,4.0,3.0, 36.8930, 69.7896, 1560080879.70, 56131111.75, 19236773.00, 1248064703.76, 112262223.50, 0.00 423,469833687.046,2014-11-21T09:20:19.863, 74.6359,194.4325, 408.244, 96.8956,4.0,3.0, 37.5830, 70.8705, 1152152756.77, 205916756.52, 0.00, 1283079206.40, 112318230.83, 0.00 424,469833688.405,2014-11-21T09:20:21.222, 74.5520,194.4917, 407.842, 96.8245,4.0,3.0, 38.0284, 70.8610, 1819661940.91, 18729401.17, 19237686.04, 1107620311.86, 131105808.20, 0.00 425,469833689.765,2014-11-21T09:20:22.581, 74.4680,194.5502, 407.442, 96.7534,4.0,3.0, 38.5379, 71.1227, 1753038835.67, 37478935.48, 19238186.06, 1115570168.15, 131176274.18, 0.00 426,469833691.124,2014-11-21T09:20:23.941, 74.3840,194.6081, 407.046, 96.6823,4.0,3.0, 38.2879, 71.0091, 1578433874.53, 131249397.31, 0.00, 936359078.11, 149999311.21, 0.00 427,469833692.483,2014-11-21T09:20:25.300, 74.3000,194.6653, 406.653, 96.6112,4.0,3.0, 39.2960, 72.4782, 1347382900.00, 187607487.14, 0.00, 1158749294.00, 131325241.00, 0.00 428,469833693.843,2014-11-21T09:20:26.659, 74.2159,194.7218, 406.263, 96.5401,4.0,3.0, 42.2389, 76.4297, 1520108723.32, 187719812.36, 0.00, 1112936743.86, 150175849.89, 0.00 429,469833695.202,2014-11-21T09:20:28.019, 74.1318,194.7778, 405.876, 96.4689,4.0,3.0, 41.1005, 77.9898, 1806635081.62, 56355951.04, 19240609.31, 1071066485.84, 160169545.07, 0.00 430,469833696.561,2014-11-21T09:20:29.378, 74.0476,194.8331, 405.492, 96.3977,4.0,3.0, 42.6474, 78.4049, 1930313050.44, 112784593.63, 0.00, 1351219135.31, 131582025.90, 0.00 431,469833697.921,2014-11-21T09:20:30.737, 73.9635,194.8878, 405.111, 96.3265,4.0,3.0, 42.9082, 80.6891, 2139143005.51, 75239894.82, 0.00, 1250148509.71, 150479789.64, 0.00 432,469833699.280,2014-11-21T09:20:32.097, 73.8793,194.9420, 404.733, 96.2553,4.0,3.0, 43.4479, 82.7656, 1847258842.71, 75291801.50, 19242766.97, 1367589226.81, 145205617.17, 0.00 433,469833700.639,2014-11-21T09:20:33.456, 73.7950,194.9955, 404.358, 96.1841,4.0,3.0, 43.7765, 81.4929, 1607340576.09, 188363713.36, 0.00, 1182187063.38, 160604850.34, 0.00 434,469833701.999,2014-11-21T09:20:34.815, 73.7107,195.0484, 403.986, 96.1128,4.0,3.0, 42.5627, 76.3628, 1988813336.55, 37700491.30, 19244419.17, 2159283051.11, 37700491.30, 0.00 435,469833703.358,2014-11-21T09:20:36.175, 73.6264,195.1008, 403.617, 96.0415,4.0,3.0, 42.2708, 76.0368, 1517216949.82, 188645823.70, 0.00, 2000201348.94, 53615128.84, 0.00 436,469833704.710,2014-11-21T09:20:37.526, 73.5426,195.1523, 403.254, 95.9707,4.0,3.0, 42.6508, 80.6365, 1701812778.60, 94396952.66, 19246258.13, 1067238522.17, 169914514.79, 0.00 437,469833706.061,2014-11-21T09:20:38.878, 73.4587,195.2033, 402.893, 95.8998,4.0,3.0, 43.6539, 82.6858, 1463745369.42, 214827936.92, 0.00, 1309313518.51, 151175214.87, 0.00 438,469833707.413,2014-11-21T09:20:40.229, 73.3748,195.2537, 402.536, 95.8288,4.0,3.0, 43.4761, 83.0387, 1432563311.53, 218847495.76, 0.00, 1143422092.69, 170214718.93, 0.00 439,469833708.764,2014-11-21T09:20:41.581, 73.2908,195.3036, 402.181, 95.7579,4.0,3.0, 43.6064, 82.4487, 1299914013.18, 246078119.71, 0.00, 1122653011.38, 170361775.18, 0.00 440,469833710.116,2014-11-21T09:20:42.932, 73.2068,195.3529, 401.829, 95.6870,4.0,3.0, 43.2452, 83.7619, 1637392557.31, 113675566.25, 19250729.53, 1248082438.79, 161538962.56, 0.00 441,469833711.467,2014-11-21T09:20:44.284, 73.1228,195.4018, 401.481, 95.6160,4.0,3.0, 44.4925, 84.8888, 1509245766.37, 215582533.13, 0.00, 1200011924.33, 170669505.39, 0.00 442,469833712.818,2014-11-21T09:20:45.635, 73.0388,195.4501, 401.136, 95.5450,4.0,3.0, 45.6278, 84.5670, 1874386220.34, 94905726.18, 19253245.70, 1541833826.41, 132868016.65, 0.00 443,469833714.170,2014-11-21T09:20:46.987, 72.9547,195.4979, 400.793, 95.4740,4.0,3.0, 46.3998, 87.2284, 1919354810.87, 94997676.91, 19254599.31, 1096774177.64, 189995353.82, 0.00 444,469833715.521,2014-11-21T09:20:48.338, 72.8706,195.5452, 400.454, 95.4030,4.0,3.0, 48.3232, 91.4859, 1473696063.08, 266258382.80, 0.00, 1412292060.45, 171166103.23, 0.00 445,469833716.873,2014-11-21T09:20:49.690, 72.7865,195.5920, 400.117, 95.3320,4.0,3.0, 48.0925, 91.8688, 1949229708.94, 171341225.38, 0.00, 1423247089.06, 171341225.38, 0.00 446,469833718.224,2014-11-21T09:20:51.041, 72.7023,195.6384, 399.784, 95.2609,4.0,3.0, 48.3291, 91.3076, 1933182956.84, 114347499.18, 19259069.77, 1403116662.22, 171521248.77, 0.00 447,469833719.576,2014-11-21T09:20:52.393, 72.6181,195.6842, 399.454, 95.1899,4.0,3.0, 48.3475, 90.7900, 1667241218.62, 228977431.03, 0.00, 1384124785.27, 171733073.27, 0.00 448,469833720.927,2014-11-21T09:20:53.744, 72.5339,195.7296, 399.127, 95.1188,4.0,3.0, 48.4209, 89.9806, 1838709785.57, 133718522.35, 19262665.09, 1711902214.15, 133718522.35, 0.00 449,469833722.279,2014-11-21T09:20:55.096, 72.4497,195.7746, 398.803, 95.0477,4.0,3.0, 48.0891, 91.5566, 1916900983.68, 114746438.43, 19264464.98, 1405727388.03, 172119657.64, 0.00 450,469833723.630,2014-11-21T09:20:56.447, 72.3654,195.8190, 398.481, 94.9766,4.0,3.0, 48.4995, 89.9016, 1770819296.77, 210614147.71, 0.00, 1706425867.79, 134027184.90, 0.00 451,469833724.974,2014-11-21T09:20:57.791, 72.2816,195.8628, 398.165, 94.9059,4.0,3.0, 48.2533, 92.8404, 1557453396.18, 249205506.65, 0.00, 1265430884.39, 191696543.57, 0.00 452,469833726.318,2014-11-21T09:20:59.134, 72.1977,195.9061, 397.852, 94.8352,4.0,3.0, 49.3115, 94.2005, 2256230834.97, 0.00, 38540719.07, 1307959904.33, 191931508.35, 0.00 453,469833727.661,2014-11-21T09:21:00.478, 72.1139,195.9490, 397.542, 94.7644,4.0,3.0, 51.4162, 97.7114, 1614688369.30, 211389568.24, 19272497.64, 1779452488.62, 153737867.81, 0.00 454,469833729.005,2014-11-21T09:21:01.822, 72.0300,195.9915, 397.235, 94.6937,4.0,3.0, 53.3848, 101.8299, 2224961348.22, 115451433.74, 19274726.57, 1195501619.94, 230902867.48, 0.00 455,469833730.349,2014-11-21T09:21:03.165, 71.9460,196.0335, 396.930, 94.6229,4.0,3.0, 53.7788, 103.2154, 1635199179.45, 297264918.12, 0.00, 1238227748.45, 231206047.42, 0.00 456,469833731.692,2014-11-21T09:21:04.509, 71.8621,196.0751, 396.629, 94.5521,4.0,3.0, 55.6723, 104.2787, 2630509998.20, 0.00, 38558934.14, 1450152947.73, 212223349.86, 0.00 457,469833733.036,2014-11-21T09:21:05.852, 71.7781,196.1163, 396.331, 94.4813,4.0,3.0, 54.2533, 103.6682, 1801202304.17, 270472895.36, 0.00, 1427367863.68, 212514417.79, 0.00 458,469833734.379,2014-11-21T09:21:07.196, 71.6941,196.1571, 396.036, 94.4105,4.0,3.0, 54.4188, 103.8099, 1609606865.06, 309544897.97, 0.00, 1609606865.06, 193465561.23, 0.00 459,469833735.723,2014-11-21T09:21:08.540, 71.6101,196.1976, 395.744, 94.3397,4.0,3.0, 53.7232, 103.5202, 1865603883.69, 251916969.88, 0.00, 1416477022.80, 213160512.98, 0.00 460,469833737.067,2014-11-21T09:21:09.883, 71.5261,196.2376, 395.455, 94.2689,4.0,3.0, 54.5600, 102.1438, 2088802643.81, 155252761.47, 19290561.98, 1962754208.41, 149708019.99, 0.00 461,469833738.410,2014-11-21T09:21:11.227, 71.4420,196.2772, 395.169, 94.1980,4.0,3.0, 54.4108, 55.7055, 2455595311.64, 19435575.30, 38587026.51, 35079933.02, 77742301.19, 19293513.26 462,469833739.754,2014-11-21T09:21:12.571, 71.3579,196.3164, 394.886, 94.1271,4.0,3.0, 55.7392, 106.0072, 2332957490.23, 58395516.40, 38593151.90, 1307870108.16, 233582065.62, 0.00 463,469833741.098,2014-11-21T09:21:13.914, 71.2738,196.3553, 394.606, 94.0563,4.0,3.0, 55.7207, 107.3521, 1674001557.86, 311926224.63, 0.00, 2457576755.15, 0.00, 19299752.59 464,469833742.441,2014-11-21T09:21:15.258, 71.1896,196.3937, 394.329, 93.9854,4.0,3.0, 56.0993, 106.8223, 1794376391.03, 292893440.07, 0.00, 1327838529.36, 234314752.06, 0.00 465,469833743.785,2014-11-21T09:21:16.602, 71.1055,196.4318, 394.055, 93.9145,4.0,3.0, 56.8546, 108.3349, 1735642322.29, 312923118.98, 0.00, 1374050171.81, 234692339.23, 0.00 466,469833745.129,2014-11-21T09:21:17.945, 71.0213,196.4696, 393.784, 93.8436,4.0,3.0, 57.5803, 108.7170, 2258788381.61, 156718281.89, 19309990.89, 1930899745.57, 176308067.13, 0.00 467,469833746.472,2014-11-21T09:21:19.289, 70.9371,196.5070, 393.516, 93.7726,4.0,3.0, 58.3201, 113.1733, 2018832712.03, 274714991.45, 0.00, 1641419230.67, 223076835.16, 0.00 468,469833747.808,2014-11-21T09:21:20.625, 70.8533,196.5438, 393.252, 93.7021,4.0,3.0, 59.4097, 117.4920, 2181885229.16, 255525875.05, 0.00, 1664149751.05, 235870038.51, 0.00 469,469833749.144,2014-11-21T09:21:21.960, 70.7696,196.5802, 392.992, 93.6316,4.0,3.0, 61.3003, 119.3676, 3204118692.68, 78759183.38, 0.00, 2272688840.16, 177208162.61, 0.00 470,469833750.479,2014-11-21T09:21:23.296, 70.6858,196.6164, 392.735, 93.5610,4.0,3.0, 64.4616, 123.1639, 2740001672.86, 78897505.78, 38650759.90, 2026850552.53, 216968140.90, 0.00 471,469833751.815,2014-11-21T09:21:24.632, 70.6020,196.6521, 392.480, 93.4905,4.0,3.0, 65.5476, 125.7352, 2230924895.95, 316153239.89, 0.00, 1739365173.11, 256874507.41, 0.00 472,469833753.151,2014-11-21T09:21:25.968, 70.5182,196.6876, 392.229, 93.4199,4.0,3.0, 65.7393, 125.3571, 2131431532.51, 337651755.36, 0.00, 1906555728.62, 237606790.81, 0.00 473,469833754.487,2014-11-21T09:21:27.303, 70.4343,196.7227, 391.981, 93.3493,4.0,3.0, 65.3747, 127.8101, 2688769727.83, 99185468.05, 38677899.63, 1613261836.70, 277719310.55, 0.00 474,469833755.823,2014-11-21T09:21:28.639, 70.3504,196.7575, 391.735, 93.2787,4.0,3.0, 67.3562, 128.8138, 2514958973.07, 218616630.01, 19343552.93, 2011967178.45, 238490869.10, 0.00 475,469833757.158,2014-11-21T09:21:29.975, 70.2665,196.7919, 391.493, 93.2081,4.0,3.0, 67.8233, 130.0108, 2728117726.94, 119472008.96, 38696595.37, 1675843746.55, 278768020.91, 0.00 476,469833758.494,2014-11-21T09:21:31.311, 70.1826,196.8261, 391.254, 93.1375,4.0,3.0, 68.2128, 131.4131, 2355315141.36, 259354939.54, 19353186.31, 1530954841.88, 299255699.47, 0.00 477,469833759.830,2014-11-21T09:21:32.647, 70.0987,196.8599, 391.017, 93.0669,4.0,3.0, 68.4118, 135.1771, 2846740107.17, 39978747.31, 58074663.17, 1462908110.63, 319829978.46, 0.00 478,469833761.166,2014-11-21T09:21:33.982, 70.0148,196.8934, 390.784, 92.9962,4.0,3.0, 69.7219, 135.6757, 3026432409.16, 20028981.71, 58090212.46, 1473394725.51, 320463707.32, 0.00 479,469833762.501,2014-11-21T09:21:35.318, 69.9308,196.9266, 390.554, 92.9256,4.0,3.0, 69.8374, 134.5494, 3048016094.04, 80276809.82, 38737475.36, 1243269722.57, 341176441.73, 0.00 480,469833763.837,2014-11-21T09:21:36.654, 69.8468,196.9595, 390.326, 92.8549,4.0,3.0, 68.8024, 133.7197, 2867690426.16, 40220064.15, 58122669.76, 2383010354.14, 100550160.38, 19374223.25 481,469833765.173,2014-11-21T09:21:37.990, 69.7628,196.9921, 390.102, 92.7843,4.0,3.0, 67.8236, 133.5342, 2318476967.08, 261969063.26, 19379862.44, 2562527174.14, 80605865.62, 19379862.44 482,469833766.509,2014-11-21T09:21:39.325, 69.6787,197.0244, 389.881, 92.7136,4.0,3.0, 69.3655, 132.9850, 2211868222.13, 363483022.90, 0.00, 1925144563.71, 262515516.54, 0.00 483,469833767.845,2014-11-21T09:21:40.661, 69.5947,197.0564, 389.662, 92.6429,4.0,3.0, 68.2940, 131.7616, 2144814493.55, 364250385.21, 0.00, 1691103735.30, 283305855.16, 0.00 484,469833769.180,2014-11-21T09:21:41.997, 69.5106,197.0882, 389.447, 92.5722,4.0,3.0, 69.5019, 132.2902, 3114954488.43, 0.00, 58193151.69, 1702841787.01, 283910983.37, 0.00 485,469833770.516,2014-11-21T09:21:43.333, 69.4265,197.1196, 389.235, 92.5015,4.0,3.0, 68.6137, 132.1468, 2760078199.63, 121939004.61, 38807972.85, 1881871499.75, 264201176.66, 0.00 486,469833771.852,2014-11-21T09:21:44.669, 69.3424,197.1508, 389.025, 92.4308,4.0,3.0, 69.5282, 132.7032, 3115867325.38, 0.00, 58231251.04, 1894784184.35, 264778316.21, 0.00 487,469833773.188,2014-11-21T09:21:46.004, 69.2583,197.1816, 388.819, 92.3601,4.0,3.0, 68.7283, 132.6029, 2458824991.90, 244950454.04, 19417010.55, 1695741373.72, 285775529.71, 0.00 488,469833774.516,2014-11-21T09:21:47.332, 69.1747,197.2121, 388.617, 92.2898,4.0,3.0, 68.8458, 131.3050, 2050659246.06, 388828205.38, 0.00, 1837048907.92, 266040351.05, 0.00 489,469833775.844,2014-11-21T09:21:48.660, 69.0910,197.2422, 388.418, 92.2194,4.0,3.0, 69.1571, 133.1597, 2064467486.49, 389706066.86, 0.00, 1892428529.28, 266640993.12, 0.00 490,469833777.171,2014-11-21T09:21:49.988, 69.0073,197.2721, 388.222, 92.1491,4.0,3.0, 70.1840, 135.9243, 2641151327.89, 226133770.11, 19438811.32, 2814341578.90, 61672846.39, 19438811.32 491,469833778.499,2014-11-21T09:21:51.316, 68.9236,197.3017, 388.029, 92.0788,4.0,3.0, 72.1168, 141.0628, 2436317702.05, 351368582.53, 0.00, 2789472011.16, 82419790.96, 19446096.52 492,469833779.827,2014-11-21T09:21:52.644, 68.8399,197.3311, 387.839, 92.0084,4.0,3.0, 74.7658, 144.8774, 3422134073.39, 0.00, 58360658.03, 2720157853.21, 103264191.44, 19453552.68 493,469833781.155,2014-11-21T09:21:53.972, 68.7562,197.3602, 387.652, 91.9381,4.0,3.0, 76.2197, 147.1422, 2561370912.15, 310519239.60, 19461181.22, 1943108967.84, 310519239.60, 0.00 494,469833782.483,2014-11-21T09:21:55.300, 68.6725,197.3890, 387.468, 91.8677,4.0,3.0, 78.1692, 154.2394, 3354237626.16, 58974466.25, 56243728.73, 3022574986.26, 103751375.80, 19468983.02 495,469833783.811,2014-11-21T09:21:56.628, 68.5887,197.4176, 387.286, 91.7973,4.0,3.0, 84.3153, 157.3982, 3131637635.48, 228797909.06, 38953917.69, 3042162274.47, 228797909.06, 0.00 496,469833785.139,2014-11-21T09:21:57.956, 68.5049,197.4460, 387.108, 91.7269,4.0,3.0, 85.4411, 166.7331, 3512003443.06, 104249404.84, 58455328.33, 2566464054.54, 312748214.53, 0.00 497,469833786.467,2014-11-21T09:21:59.284, 68.4211,197.4741, 386.933, 91.6566,4.0,3.0, 86.4316, 170.8890, 3353207790.28, 146303376.72, 58480306.70, 3171953315.13, 146303376.72, 19493435.57 498,469833787.795,2014-11-21T09:22:00.611, 68.3373,197.5019, 386.761, 91.5862,4.0,3.0, 86.3281, 173.0831, 3556913412.50, 41903216.48, 78007751.87, 3328906142.47, 20951608.24, 39003875.93 499,469833789.123,2014-11-21T09:22:01.939, 68.2535,197.5296, 386.592, 91.5158,4.0,3.0, 87.5255, 175.2328, 2340347337.59, 546084567.29, 0.00, 2523903991.52, 231035778.47, 19510617.40 500,469833790.451,2014-11-21T09:22:03.267, 68.1696,197.5569, 386.425, 91.4454,4.0,3.0, 87.8980, 176.9436, 2678249751.51, 421108190.03, 19519474.62, 2770603191.22, 210554095.02, 19519474.62 501,469833791.779,2014-11-21T09:22:04.595, 68.0858,197.5841, 386.262, 91.3749,4.0,3.0, 88.0345, 175.8873, 3438343087.67, 147756511.32, 58585531.14, 2927238034.10, 189972657.41, 19528510.38 502,469833793.106,2014-11-21T09:22:05.923, 68.0019,197.6110, 386.102, 91.3045,4.0,3.0, 88.6997, 178.9725, 3366091000.90, 169289898.29, 58613176.28, 3319339737.00, 42322474.57, 39075450.86 503,469833794.434,2014-11-21T09:22:07.251, 67.9180,197.6377, 385.945, 91.2341,4.0,3.0, 88.8465, 178.2236, 3480826568.26, 84859585.15, 78188482.09, 3292673780.78, 42429792.57, 39094241.05 504,469833795.762,2014-11-21T09:22:08.579, 67.8341,197.6641, 385.790, 91.1637,4.0,3.0, 87.4705, 173.3211, 2082294162.61, 595533235.25, 0.00, 2129619029.94, 382842794.09, 0.00 505,469833797.090,2014-11-21T09:22:09.907, 67.7502,197.6904, 385.639, 91.0932,4.0,3.0, 85.6460, 169.7574, 3618454843.54, 21323674.84, 78265815.44, 2904286124.42, 170589398.72, 19566453.86 506,469833798.418,2014-11-21T09:22:11.235, 67.6663,197.7164, 385.491, 91.0228,4.0,3.0, 84.6741, 164.7037, 3448606416.57, 106893912.62, 58729180.82, 2340361730.02, 329844073.23, 0.00 507,469833799.746,2014-11-21T09:22:12.563, 67.5824,197.7421, 385.346, 90.9523,4.0,3.0, 83.9774, 165.0812, 3366634840.35, 121837421.58, 56583269.51, 1830955168.22, 385818501.66, 0.00 508,469833801.074,2014-11-21T09:22:13.891, 67.4984,197.7677, 385.203, 90.8819,4.0,3.0, 83.9341, 162.5388, 2617292782.42, 451298496.82, 0.00, 3053508246.16, 128942427.66, 19596822.44 509,469833802.402,2014-11-21T09:22:15.219, 67.4144,197.7931, 385.064, 90.8114,4.0,3.0, 82.5047, 158.0101, 2193900998.59, 517125751.19, 0.00, 2583927842.79, 280109781.90, 0.00 510,469833803.730,2014-11-21T09:22:16.546, 67.3305,197.8182, 384.928, 90.7410,4.0,3.0, 82.3244, 160.5567, 2844199627.60, 388869476.98, 0.00, 3383616798.35, 86415439.33, 19617984.67 511,469833805.058,2014-11-21T09:22:17.874, 67.2465,197.8431, 384.794, 90.6705,4.0,3.0, 83.8516, 161.1312, 3501867253.67, 86645035.04, 58886522.77, 2268815403.79, 324918881.38, 0.00 512,469833806.386,2014-11-21T09:22:19.202, 67.1625,197.8678, 384.664, 90.6000,4.0,3.0, 82.2262, 162.4090, 3522010773.79, 0.00, 78559522.66, 2629106633.96, 173752773.13, 19639880.67 513,469833807.714,2014-11-21T09:22:20.530, 67.0784,197.8924, 384.537, 90.5295,4.0,3.0, 81.8937, 159.0832, 3495062755.70, 65357178.92, 58958166.76, 1313661518.52, 420153293.05, 0.00 514,469833809.041,2014-11-21T09:22:21.858, 66.9944,197.9167, 384.413, 90.4591,4.0,3.0, 80.9621, 158.6592, 3213579534.71, 109222415.52, 58992466.03, 1958275028.96, 349511729.67, 0.00 515,469833810.369,2014-11-21T09:22:23.186, 66.9104,197.9408, 384.291, 90.3886,4.0,3.0, 80.7838, 156.9303, 3080158260.37, 197132927.43, 39351544.12, 2258005887.38, 311262517.00, 0.00 516,469833811.697,2014-11-21T09:22:24.514, 66.8263,197.9647, 384.173, 90.3181,4.0,3.0, 81.7458, 148.8563, 2437252909.21, 461228173.61, 0.00, 2437252909.21, 263558956.35, 0.00 517,469833813.025,2014-11-21T09:22:25.842, 66.7423,197.9884, 384.058, 90.2476,4.0,3.0, 82.1485, 158.8868, 3267665647.27, 176185919.47, 39399113.16, 2144405581.02, 330348599.01, 0.00 518,469833814.353,2014-11-21T09:22:27.170, 66.6582,198.0119, 383.945, 90.1771,4.0,3.0, 83.6966, 164.5879, 3593653003.85, 66250898.63, 59135173.40, 2669570802.86, 176669063.01, 19711724.47 519,469833815.681,2014-11-21T09:22:28.498, 66.5741,198.0352, 383.836, 90.1066,4.0,3.0, 86.6403, 169.9004, 2477661936.88, 509321631.18, 0.00, 3045459464.08, 155010931.23, 19724076.17 520,469833817.009,2014-11-21T09:22:29.826, 66.4900,198.0583, 383.730, 90.0361,4.0,3.0, 87.7433, 170.5268, 3840409712.73, 0.00, 78946446.94, 2854358570.28, 177644728.80, 19736611.73 521,469833818.329,2014-11-21T09:22:31.146, 66.4064,198.0811, 383.627, 89.9660,4.0,3.0, 87.0749, 171.0521, 3443635588.68, 133602861.06, 59247993.57, 2243580762.32, 244938578.60, 19749331.19 522,469833819.649,2014-11-21T09:22:32.466, 66.3227,198.1037, 383.527, 89.8959,4.0,3.0, 86.8031, 168.3539, 2465363790.06, 513568605.66, 0.00, 2412909241.34, 334936047.17, 0.00 523,469833821.527,2014-11-21T09:22:34.344, 66.2038,198.1356, 383.391, 89.7962,5.0,4.0, 53.5601, 86.8732, 3208493958.81, 530870067.81, 0.00, 3541014619.66, 112090863.85, 59342955.17 524,469833822.831,2014-11-21T09:22:35.648, 66.1211,198.1575, 383.299, 89.7269,5.0,4.0, 53.3534, 86.4877, 2992607653.69, 591025189.13, 0.00, 3400171665.61, 134885894.27, 59382997.11 525,469833824.136,2014-11-21T09:22:36.952, 66.0384,198.1792, 383.211, 89.6576,5.0,4.0, 53.0502, 86.5144, 3292900936.86, 490681102.42, 0.00, 3631455208.06, 90176582.11, 59423585.45 526,469833825.440,2014-11-21T09:22:38.257, 65.9558,198.2008, 383.125, 89.5884,5.0,4.0, 54.1366, 86.5181, 3251335942.78, 534045550.12, 0.00, 2415562558.35, 519976094.51, 0.00 527,469833826.744,2014-11-21T09:22:39.561, 65.8731,198.2222, 383.042, 89.5191,5.0,4.0, 54.7527, 90.0985, 2915668250.85, 654030212.87, 0.00, 3237235085.50, 272058104.51, 39670930.67 528,469833828.049,2014-11-21T09:22:40.865, 65.7904,198.2434, 382.962, 89.4498,5.0,4.0, 55.8607, 91.2001, 3273561190.66, 575909210.44, 0.00, 2928311703.99, 409242543.77, 19849538.51 529,469833829.353,2014-11-21T09:22:42.170, 65.7077,198.2645, 382.886, 89.3805,5.0,4.0, 56.3670, 91.6879, 3056718108.42, 656477274.03, 0.00, 3594516695.20, 91163912.10, 79446979.15 530,469833830.657,2014-11-21T09:22:43.474, 65.6250,198.2854, 382.811, 89.3112,5.0,4.0, 56.9945, 93.4684, 3305961974.95, 598004066.89, 0.00, 4050403008.72, 22855773.96, 79504610.15 531,469833831.962,2014-11-21T09:22:44.778, 65.5423,198.3061, 382.740, 89.2420,5.0,4.0, 58.0290, 95.4984, 3201464744.01, 659138202.64, 0.00, 3025400303.88, 504259550.98, 0.00 532,469833833.266,2014-11-21T09:22:46.083, 65.4595,198.3266, 382.672, 89.1727,5.0,4.0, 58.6093, 96.2077, 2857779789.36, 780565310.62, 0.00, 4090621773.83, 45972632.50, 79622024.56 533,469833834.571,2014-11-21T09:22:47.387, 65.3768,198.3470, 382.607, 89.1034,5.0,4.0, 59.9127, 97.3310, 3587226688.22, 481327100.57, 54852266.32, 2999664901.73, 530197166.86, 0.00 534,469833835.875,2014-11-21T09:22:48.691, 65.2940,198.3673, 382.544, 89.0341,5.0,4.0, 62.9131, 103.3331, 4082480196.56, 301444250.81, 109760704.28, 3628254601.67, 346771292.97, 39871148.46 535,469833837.179,2014-11-21T09:22:49.996, 65.2113,198.3873, 382.485, 88.9648,5.0,4.0, 63.0856, 104.7865, 3255398469.53, 785360708.51, 0.00, 4374904436.56, 23184416.73, 99754375.40 536,469833838.484,2014-11-21T09:22:51.300, 65.1285,198.4072, 382.428, 88.8955,5.0,4.0, 66.1101, 108.6186, 3753055641.79, 605364134.65, 54937512.79, 3832275594.81, 302263479.19, 59899059.12 537,469833839.788,2014-11-21T09:22:52.605, 65.0458,198.4270, 382.374, 88.8263,5.0,4.0, 67.4892, 109.0172, 4497754423.80, 303304972.18, 109933170.21, 3850481217.03, 303133238.93, 59946022.09 538,469833841.092,2014-11-21T09:22:53.909, 64.9630,198.4466, 382.324, 88.7570,5.0,4.0, 68.1984, 111.7677, 3539570727.25, 729433146.96, 54995983.58, 4153094312.64, 210466128.64, 79991349.24 539,469833842.397,2014-11-21T09:22:55.213, 64.8802,198.4661, 382.276, 88.6877,5.0,4.0, 70.4777, 116.7782, 4566450961.89, 196271057.09, 192589973.88, 3372317682.17, 680124924.07, 0.00 540,469833843.701,2014-11-21T09:22:56.518, 64.7974,198.4854, 382.231, 88.6184,5.0,4.0, 73.0740, 123.4983, 2952874413.97, 1159718585.66, 0.00, 3273133277.59, 776170259.72, 0.00 541,469833845.005,2014-11-21T09:22:57.822, 64.7146,198.5045, 382.189, 88.5491,5.0,4.0, 73.6709, 122.2223, 3829289104.47, 795137522.73, 55086122.11, 3634349689.65, 495354346.64, 60139120.33 542,469833846.310,2014-11-21T09:22:59.126, 64.6318,198.5235, 382.149, 88.4798,5.0,4.0, 73.6989, 128.5447, 3596378594.75, 980664182.98, 0.00, 2915432420.54, 336172060.96, 173878453.13 543,469833847.614,2014-11-21T09:23:00.431, 64.5490,198.5424, 382.113, 88.4105,5.0,4.0, 73.0637, 121.2191, 3732895807.88, 921012289.52, 0.00, 4596032831.97, 166006783.67, 100385997.83 544,469833848.918,2014-11-21T09:23:01.735, 64.4662,198.5611, 382.080, 88.3412,5.0,4.0, 71.4108, 119.4798, 3372699556.07, 984460415.13, 0.00, 4736646667.08, 67596552.76, 116098916.35 545,469833850.223,2014-11-21T09:23:03.039, 64.3833,198.5797, 382.049, 88.2720,5.0,4.0, 73.1248, 119.6805, 3826809910.86, 894029218.26, 0.00, 4343935210.22, 262382274.11, 80444229.52 546,469833851.527,2014-11-21T09:23:04.344, 64.3005,198.5981, 382.022, 88.2027,5.0,4.0, 73.6444, 121.3357, 4405811519.75, 617860443.38, 55238162.46, 3478802070.83, 645897642.90, 20128241.32 547,469833852.831,2014-11-21T09:23:05.648, 64.2177,198.6164, 381.997, 88.1334,5.0,4.0, 75.3332, 120.5247, 3917188040.29, 928730055.64, 0.00, 5033944368.76, 71974709.68, 100727971.47 548,469833854.136,2014-11-21T09:23:06.952, 64.1348,198.6345, 381.975, 88.0641,5.0,4.0, 76.5790, 124.6275, 4058880273.63, 806585728.68, 55302928.89, 4520647691.21, 481224676.12, 20163115.55 549,469833855.440,2014-11-21T09:23:08.257, 64.0520,198.6525, 381.956, 87.9948,5.0,4.0, 75.8875, 126.8189, 3819528978.31, 746102302.19, 110671559.03, 4122110847.30, 386097944.78, 80723217.42 550,469833856.744,2014-11-21T09:23:09.561, 63.9691,198.6704, 381.940, 87.9255,5.0,4.0, 71.8696, 118.6573, 3578225560.00, 934586030.27, 0.00, 3779903147.61, 556628249.62, 20198659.93 551,469833858.049,2014-11-21T09:23:10.865, 63.8862,198.6881, 381.927, 87.8563,5.0,4.0, 71.4478, 116.8078, 3976321007.39, 686803465.35, 55402408.34, 4519153731.19, 194172397.24, 80866725.66 552,469833859.353,2014-11-21T09:23:12.170, 63.8034,198.7057, 381.917, 87.7870,5.0,4.0, 70.4525, 116.3265, 4119730587.39, 500544112.59, 110872366.71, 4235804852.61, 243420816.32, 80939471.85 553,469833860.657,2014-11-21T09:23:13.474, 63.7205,198.7232, 381.910, 87.7177,5.0,4.0, 71.2355, 117.7447, 4393250616.69, 438898137.04, 110940526.61, 4314443290.16, 244128200.37, 81012874.81 554,469833861.962,2014-11-21T09:23:14.778, 63.6376,198.7405, 381.906, 87.6484,5.0,4.0, 70.7350, 117.4426, 3242085921.19, 1005309285.09, 0.00, 3295150732.07, 636577778.89, 20271732.78 555,469833863.266,2014-11-21T09:23:16.083, 63.5547,198.7577, 381.904, 87.5792,5.0,4.0, 72.2959, 119.1796, 4034716049.44, 692607253.00, 55539331.60, 4350525460.52, 319213694.24, 60871227.96 556,469833864.570,2014-11-21T09:23:17.387, 63.4718,198.7748, 381.906, 87.5099,5.0,4.0, 74.1028, 121.3738, 4441057372.14, 504776979.01, 111148633.48, 4814952321.85, 69990344.68, 117342318.74 557,469833865.875,2014-11-21T09:23:18.691, 63.3890,198.7917, 381.910, 87.4406,5.0,4.0, 75.5258, 124.6333, 4323614087.77, 695323810.12, 55604541.67, 3395920966.03, 765313308.58, 0.00 558,469833867.179,2014-11-21T09:23:19.996, 63.3061,198.8086, 381.918, 87.3714,5.0,4.0, 75.4653, 125.1413, 2674999865.69, 1312140888.12, 0.00, 4215687830.40, 346628914.95, 81378633.72 559,469833868.483,2014-11-21T09:23:21.300, 63.2232,198.8252, 381.928, 87.3021,5.0,4.0, 75.8879, 126.8860, 4882001580.14, 190435646.39, 222703655.10, 5290909477.91, 24831072.50, 122183721.42 560,469833869.788,2014-11-21T09:23:22.604, 63.1402,198.8418, 381.941, 87.2328,5.0,4.0, 77.0065, 126.1683, 4237038123.12, 763352358.64, 55712041.56, 5374636306.39, 0.00, 122300441.96 561,469833871.092,2014-11-21T09:23:23.909, 63.0573,198.8582, 381.957, 87.1636,5.0,4.0, 76.4803, 128.1263, 5181828679.32, 0.00, 278742308.48, 5145068725.14, 0.00, 142821124.85 562,469833872.397,2014-11-21T09:23:25.213, 62.9744,198.8745, 381.976, 87.0943,5.0,4.0, 77.8973, 130.1544, 4266427847.59, 894347379.58, 0.00, 3968552841.03, 450858904.95, 81691140.95 563,469833873.701,2014-11-21T09:23:26.518, 62.8915,198.8907, 381.998, 87.0251,5.0,4.0, 80.2913, 134.9132, 4147268209.97, 768204619.64, 111644345.24, 4932739953.33, 251202684.72, 102213541.67 564,469833875.005,2014-11-21T09:23:27.822, 62.8086,198.9068, 382.023, 86.9558,5.0,4.0, 80.9737, 136.7145, 4161388157.23, 898134276.52, 55859460.20, 5078944096.51, 176350870.55, 122776717.58 565,469833876.310,2014-11-21T09:23:29.126, 62.7257,198.9228, 382.050, 86.8866,5.0,4.0, 81.5421, 137.3299, 4040769553.98, 835745808.71, 111794067.34, 5417265845.02, 50531704.99, 143381126.92 566,469833877.614,2014-11-21T09:23:30.431, 62.6427,198.9386, 382.081, 86.8174,5.0,4.0, 82.0730, 137.8259, 3784054984.92, 1159634124.16, 0.00, 5182175220.48, 101355512.76, 143523821.21 567,469833878.918,2014-11-21T09:23:31.735, 62.5598,198.9543, 382.114, 86.7481,5.0,4.0, 83.4266, 138.8505, 5559429358.35, 193681136.73, 223892126.10, 4880841629.63, 304944664.09, 102619700.26 568,469833880.223,2014-11-21T09:23:33.039, 62.4769,198.9699, 382.151, 86.6789,5.0,4.0, 84.4750, 140.1157, 4761588043.43, 582272242.07, 168034357.62, 3932360515.94, 637134517.48, 61633884.87 569,469833881.527,2014-11-21T09:23:34.344, 62.3939,198.9854, 382.190, 86.6097,5.0,4.0, 82.6879, 139.9899, 4998483460.86, 805790552.13, 0.00, 3947154557.73, 766765530.54, 20565466.84 570,469833882.831,2014-11-21T09:23:35.648, 62.3110,199.0007, 382.232, 86.5405,5.0,4.0, 85.1295, 144.3327, 3898614612.59, 1210875864.83, 0.00, 3765052279.40, 717414277.81, 61750342.18 571,469833884.136,2014-11-21T09:23:36.952, 62.2280,199.0160, 382.278, 86.4713,5.0,4.0, 86.9542, 145.9024, 4668934927.58, 911238830.20, 56122759.25, 4691213052.44, 488217718.84, 82418250.69 572,469833885.440,2014-11-21T09:23:38.257, 62.1451,199.0311, 382.326, 86.4020,5.0,4.0, 86.5096, 146.9031, 3719667425.03, 1304520651.64, 0.00, 5427866592.05, 154617216.10, 144380779.68 573,469833886.744,2014-11-21T09:23:39.561, 62.0621,199.0461, 382.377, 86.3328,5.0,4.0, 86.7453, 146.6576, 4422650779.93, 980457358.41, 56202008.73, 4266303251.44, 646088376.35, 61941706.41 574,469833888.049,2014-11-21T09:23:40.865, 61.9792,199.0611, 382.430, 86.2636,5.0,4.0, 86.9633, 146.7069, 3743516210.64, 1310037115.32, 0.00, 3030208289.39, 1088541857.83, 0.00 575,469833889.353,2014-11-21T09:23:42.170, 61.8962,199.0759, 382.487, 86.1945,5.0,4.0, 87.2032, 147.3999, 4450822344.95, 984601832.24, 56282342.02, 4249812437.58, 664845888.48, 59772532.04 576,469833890.657,2014-11-21T09:23:43.474, 61.8133,199.0906, 382.547, 86.1253,5.0,4.0, 87.2938, 147.5605, 3899389804.82, 1271719928.75, 0.00, 5905064383.22, 0.00, 165698693.06 577,469833891.962,2014-11-21T09:23:44.778, 61.7303,199.1051, 382.609, 86.0561,5.0,4.0, 88.3556, 148.7240, 4758732597.85, 922842679.81, 56363745.65, 4860728898.79, 418252650.04, 103671622.90 578,469833893.266,2014-11-21T09:23:46.083, 61.6474,199.1196, 382.675, 85.9869,5.0,4.0, 88.3237, 148.4480, 6037105613.54, 66056267.92, 282024223.11, 5546128907.51, 78646209.43, 166051638.37 579,469833894.570,2014-11-21T09:23:47.387, 61.5644,199.1340, 382.743, 85.9177,5.0,4.0, 88.3877, 148.8493, 5069931742.37, 595758711.24, 169338618.50, 5565610535.78, 78870386.58, 166229811.18 580,469833895.875,2014-11-21T09:23:48.691, 61.4815,199.1483, 382.815, 85.8486,5.0,4.0, 89.0276, 150.2264, 4096645149.08, 1260360493.46, 0.00, 5817060008.69, 0.00, 180276534.04 581,469833897.179,2014-11-21T09:23:49.996, 61.3985,199.1624, 382.889, 85.7794,5.0,4.0, 89.9707, 151.2295, 4392525664.93, 1196537662.39, 0.00, 3106041626.11, 1057596387.22, 20823690.40 582,469833898.483,2014-11-21T09:23:51.300, 61.3155,199.1765, 382.966, 85.7103,5.0,4.0, 89.8421, 152.2916, 4972185768.39, 665940870.43, 169697444.86, 5756359535.64, 79512695.79, 166745049.03 583,469833899.788,2014-11-21T09:23:52.604, 61.2326,199.1905, 383.046, 85.6411,5.0,4.0, 89.5822, 149.8594, 4559697442.44, 1134478003.59, 0.00, 4349030258.79, 664484262.09, 62597820.70 584,469833901.092,2014-11-21T09:23:53.909, 61.1496,199.2043, 383.129, 85.5720,5.0,4.0, 88.2632, 149.1702, 4070676610.48, 1246724316.43, 0.00, 4022888388.29, 719674468.34, 62666660.00 585,469833902.396,2014-11-21T09:23:55.213, 61.0666,199.2181, 383.215, 85.5028,5.0,4.0, 88.3737, 149.9919, 5590356470.80, 201043156.51, 283468289.05, 5883667074.29, 26729947.77, 167295756.72 586,469833903.701,2014-11-21T09:23:56.517, 60.9837,199.2317, 383.304, 85.4337,5.0,4.0, 89.8701, 151.5951, 4456755882.96, 940167875.28, 113473556.06, 5560176491.46, 107221525.84, 167481505.36 587,469833905.005,2014-11-21T09:23:57.822, 60.9007,199.2453, 383.395, 85.3646,5.0,4.0, 88.8768, 151.7221, 5190795316.07, 336477423.76, 283900743.16, 6267426109.06, 107523633.91, 125751249.43 588,469833906.309,2014-11-21T09:23:59.126, 60.8178,199.2587, 383.490, 85.2955,5.0,4.0, 90.8202, 154.8026, 4193684175.92, 1281289516.89, 0.00, 5942661660.42, 0.00, 188838260.65 589,469833907.614,2014-11-21T09:24:00.430, 60.7348,199.2721, 383.587, 85.2264,5.0,4.0, 91.9821, 155.9413, 4350883368.31, 1148813426.18, 56867634.79, 4429811515.41, 625603093.09, 91024481.18 590,469833908.918,2014-11-21T09:24:01.735, 60.6518,199.2854, 383.688, 85.1573,5.0,4.0, 95.3066, 158.9237, 4516533956.32, 1309222207.78, 0.00, 5077461098.54, 487944437.22, 105147011.82 591,469833910.223,2014-11-21T09:24:03.039, 60.5689,199.2985, 383.791, 85.0882,5.0,4.0, 94.1855, 161.0181, 4375937370.25, 1085754795.97, 113912207.77, 3510466228.38, 1158892553.45, 0.00 592,469833911.527,2014-11-21T09:24:04.344, 60.4859,199.3116, 383.897, 85.0191,5.0,4.0, 96.3381, 163.5000, 6143763243.97, 136002219.46, 342004218.94, 6440442745.36, 0.00, 189695715.30 593,469833912.831,2014-11-21T09:24:05.648, 60.4029,199.3246, 384.006, 84.9501,5.0,4.0, 97.7100, 163.6704, 5132229437.58, 953714381.86, 114078246.09, 4913789666.38, 710450587.20, 63293967.99 594,469833914.136,2014-11-21T09:24:06.952, 60.3200,199.3375, 384.119, 84.8810,5.0,4.0, 98.8676, 167.8461, 5293730986.17, 819169900.17, 171252506.47, 6056164888.84, 191807854.53, 168977958.01 595,469833915.440,2014-11-21T09:24:08.257, 60.2370,199.3502, 384.233, 84.8120,5.0,4.0, 99.0032, 169.9700, 5013629093.20, 1026089994.47, 114258905.68, 3751341035.81, 1015213782.16, 61090259.97 596,469833916.744,2014-11-21T09:24:09.561, 60.1541,199.3629, 384.351, 84.7429,5.0,4.0, 101.4808, 172.3168, 4436097655.93, 1508055474.50, 0.00, 5173172050.18, 551070854.55, 127026837.69 597,469833918.049,2014-11-21T09:24:10.865, 60.0711,199.3755, 384.472, 84.6739,5.0,4.0, 101.2002, 171.5570, 4223389757.03, 1565152632.91, 0.00, 5047155642.03, 635486780.80, 105978887.05 598,469833919.353,2014-11-21T09:24:12.170, 59.9882,199.3881, 384.596, 84.6048,5.0,4.0, 100.5696, 171.2979, 5650082114.42, 757155523.54, 171800157.11, 5779548244.12, 236232203.58, 183911355.50 599,469833920.657,2014-11-21T09:24:13.474, 59.9052,199.4005, 384.722, 84.5358,5.0,4.0, 101.7548, 172.4276, 6560074000.64, 275898723.53, 286564703.58, 5793701761.69, 361175086.91, 148718007.31 600,469833921.962,2014-11-21T09:24:14.778, 59.8223,199.4128, 384.852, 84.4668,5.0,4.0, 101.1560, 172.8696, 5531406834.63, 691171623.02, 229437571.94, 5380975760.78, 445747468.67, 148893096.63 601,469833923.266,2014-11-21T09:24:16.083, 59.7393,199.4251, 384.984, 84.3978,5.0,4.0, 101.9027, 172.0483, 4197229426.34, 1592974502.98, 0.00, 5685218334.26, 307293773.31, 170364627.83 602,469833924.570,2014-11-21T09:24:17.387, 59.6564,199.4372, 385.119, 84.3288,5.0,4.0, 101.2749, 171.4181, 4809705727.46, 1388049467.70, 0.00, 4764046474.40, 756335864.09, 85283348.38 603,469833925.875,2014-11-21T09:24:18.691, 59.5734,199.4493, 385.257, 84.2598,5.0,4.0, 100.4454, 172.7934, 4599077895.78, 1152464903.04, 134166942.10, 6443559663.00, 28089140.38, 213462174.09 604,469833927.179,2014-11-21T09:24:19.996, 59.4905,199.4613, 385.399, 84.1909,5.0,4.0, 101.2905, 172.1564, 5588734399.46, 557342400.58, 287703490.39, 6677820560.44, 253394367.02, 128208409.17 605,469833928.483,2014-11-21T09:24:21.300, 59.4075,199.4732, 385.543, 84.1219,5.0,4.0, 101.6344, 173.8073, 4232500494.39, 1574621773.36, 0.00, 4877648449.91, 621098177.58, 128362033.95 606,469833929.788,2014-11-21T09:24:22.604, 59.3246,199.4850, 385.689, 84.0530,5.0,4.0, 103.9540, 175.4156, 4403436564.92, 1469032632.20, 57636020.76, 5622212057.71, 424628919.76, 149935770.55 607,469833931.092,2014-11-21T09:24:23.909, 59.2417,199.4967, 385.839, 83.9840,5.0,4.0, 103.9764, 177.9933, 5884808995.26, 580804944.59, 269192060.75, 6517475623.74, 0.00, 235897615.56 608,469833932.396,2014-11-21T09:24:25.213, 59.1587,199.5084, 385.992, 83.9151,5.0,4.0, 106.3381, 181.2543, 6563230321.75, 280961820.42, 346393343.55, 5361389587.33, 540786865.98, 150298382.48 609,469833933.701,2014-11-21T09:24:26.517, 59.0758,199.5199, 386.147, 83.8462,5.0,4.0, 107.7175, 184.1999, 4751880554.74, 1587546883.43, 0.00, 5524247514.22, 542250045.15, 150480919.70 610,469833935.005,2014-11-21T09:24:27.822, 58.9929,199.5314, 386.306, 83.7773,5.0,4.0, 108.0268, 186.8226, 6242557787.93, 584369358.80, 269870049.98, 6204986592.39, 228932260.12, 215234673.06 611,469833936.309,2014-11-21T09:24:29.126, 58.9099,199.5428, 386.467, 83.7084,5.0,4.0, 110.1778, 190.4349, 4768099542.23, 1413418113.85, 115756310.81, 3555862060.84, 1205132650.62, 86199103.95 612,469833937.614,2014-11-21T09:24:30.430, 58.8270,199.5541, 386.632, 83.6395,5.0,4.0, 112.6117, 191.4958, 5646883844.79, 1173498375.50, 135163531.53, 7206261088.38, 86312342.06, 215761995.83 613,469833938.918,2014-11-21T09:24:31.735, 58.7441,199.5654, 386.799, 83.5706,5.0,4.0, 114.1261, 197.1403, 6799418383.63, 425626501.84, 347816752.30, 5436425141.43, 634412679.55, 172791514.47 614,469833940.222,2014-11-21T09:24:33.039, 58.6612,199.5765, 386.969, 83.5017,5.0,4.0, 114.2922, 197.7602, 5732022723.19, 995141660.59, 232075695.91, 5377047490.24, 722854105.72, 151379021.15 615,469833941.527,2014-11-21T09:24:34.343, 58.5783,199.5876, 387.142, 83.4329,5.0,4.0, 114.3726, 199.4902, 6319330946.90, 737691834.70, 270986794.96, 5017642215.51, 811759997.04, 151566257.46 616,469833942.831,2014-11-21T09:24:35.648, 58.4954,199.5986, 387.318, 83.3641,5.0,4.0, 112.9651, 193.9522, 4826402890.75, 1712864678.66, 0.00, 4956499809.58, 901130668.30, 108395913.70 617,469833944.136,2014-11-21T09:24:36.952, 58.4125,199.6095, 387.496, 83.2952,5.0,4.0, 112.2754, 193.4089, 7620717335.17, 0.00, 407180008.30, 6325713848.81, 204022497.67, 238767699.33 618,469833945.440,2014-11-21T09:24:38.257, 58.3296,199.6204, 387.678, 83.2264,5.0,4.0, 112.4162, 194.9393, 5092925216.00, 1335899646.13, 135844027.11, 6645152036.26, 87670339.79, 260798844.29 619,469833946.744,2014-11-21T09:24:39.561, 58.2467,199.6312, 387.863, 83.1576,5.0,4.0, 113.0556, 194.8286, 4383196767.95, 1850885546.16, 0.00, 5678955549.77, 556716269.43, 174083437.23 620,469833948.049,2014-11-21T09:24:40.865, 58.1638,199.6419, 388.050, 83.0888,5.0,4.0, 111.0757, 191.1653, 5437556960.19, 1192244646.19, 136080170.57, 5314754791.79, 940105559.01, 65363195.01 621,469833949.353,2014-11-21T09:24:42.170, 58.0809,199.6525, 388.240, 83.0200,5.0,4.0, 109.9223, 188.4131, 4726266375.00, 1657597276.41, 0.00, 6696873094.50, 0.00, 261734639.17 622,469833950.657,2014-11-21T09:24:43.474, 57.9981,199.6630, 388.434, 82.9513,5.0,4.0, 108.4630, 185.9798, 4895517872.56, 1444275121.16, 58414771.72, 3891569481.66, 1298976902.41, 21838723.23 623,469833951.962,2014-11-21T09:24:44.778, 57.9152,199.6735, 388.630, 82.8825,5.0,4.0, 109.9239, 188.1518, 5796925459.45, 1049192725.14, 136420780.39, 6732800087.93, 59199461.12, 240529673.30 624,469833953.266,2014-11-21T09:24:46.083, 57.8323,199.6839, 388.829, 82.8138,5.0,4.0, 112.6515, 191.1613, 5487855668.86, 1501838191.98, 0.00, 6904103235.69, 59354572.92, 240834565.02 625,469833954.570,2014-11-21T09:24:47.387, 57.7495,199.6942, 389.031, 82.7451,5.0,4.0, 113.4363, 194.1481, 4294240965.76, 1888821927.30, 0.00, 4336402624.14, 1377225359.07, 0.00 626,469833955.875,2014-11-21T09:24:48.691, 57.6666,199.7044, 389.236, 82.6763,5.0,4.0, 113.4357, 196.9447, 6162367108.02, 753912049.50, 273564965.50, 7017617961.40, 29832476.64, 263397644.54 627,469833957.179,2014-11-21T09:24:49.996, 57.5838,199.7146, 389.443, 82.6076,5.0,4.0, 113.0766, 196.0455, 5592677282.20, 1239913093.71, 117346252.77, 6958615037.61, 29910108.62, 263734047.40 628,469833958.483,2014-11-21T09:24:51.300, 57.5009,199.7247, 389.654, 82.5390,5.0,4.0, 114.1465, 196.7310, 6086135046.54, 876967960.59, 234901527.75, 6899153821.68, 119951054.67, 242065723.78 629,469833959.788,2014-11-21T09:24:52.604, 57.4181,199.7347, 389.867, 82.4703,5.0,4.0, 115.2117, 199.6848, 5616738711.44, 1171274207.52, 176310975.72, 6292894967.75, 270489083.52, 242331926.42 630,469833961.092,2014-11-21T09:24:53.909, 57.3352,199.7447, 390.084, 82.4016,5.0,4.0, 115.4616, 200.1265, 5307943958.42, 1393636910.32, 117645872.58, 6620611329.29, 210924261.98, 242643545.71 631,469833962.396,2014-11-21T09:24:55.213, 57.2524,199.7546, 390.303, 82.3330,5.0,4.0, 114.8507, 197.9411, 4352783041.45, 1910844545.44, 0.00, 7262222408.57, 60419504.01, 242956288.23 632,469833963.701,2014-11-21T09:24:56.517, 57.1696,199.7644, 390.525, 82.2643,5.0,4.0, 114.7039, 199.6698, 4602257128.48, 1830449315.22, 0.00, 7045800200.09, 121149940.82, 243270146.56 633,469833965.005,2014-11-21T09:24:57.822, 57.0868,199.7742, 390.750, 82.1957,5.0,4.0, 116.2248, 197.0727, 4696422449.64, 1844588566.33, 0.00, 7063588487.06, 303652358.69, 177152809.68 634,469833966.309,2014-11-21T09:24:59.126, 57.0040,199.7839, 390.978, 82.1271,5.0,4.0, 116.1393, 199.4992, 6934539042.83, 306274593.42, 413246850.36, 6923959649.32, 213101019.95, 221728346.43 635,469833967.614,2014-11-21T09:25:00.430, 56.9212,199.7935, 391.209, 82.0585,5.0,4.0, 116.6403, 200.3724, 5368194134.06, 1407390531.19, 118177622.13, 8518802619.47, 274687064.95, 111008337.48 636,469833968.918,2014-11-21T09:25:01.735, 56.8384,199.8030, 391.443, 81.9900,5.0,4.0, 117.7767, 204.0363, 5706202795.17, 1335924857.90, 118285082.34, 7432922857.67, 91795743.45, 244536590.01 637,469833970.222,2014-11-21T09:25:03.039, 56.7556,199.8125, 391.679, 81.9214,5.0,4.0, 118.6378, 204.7367, 7187119313.93, 297368936.81, 414321184.25, 3565846909.61, 1502598422.26, 44510951.42 638,469833971.527,2014-11-21T09:25:04.343, 56.6728,199.8219, 391.919, 81.8529,5.0,4.0, 115.9929, 201.1370, 5661879832.66, 1542947890.59, 0.00, 7149220919.17, 184458560.76, 222845890.45 639,469833972.831,2014-11-21T09:25:05.648, 56.5900,199.8313, 392.161, 81.7843,5.0,4.0, 114.0316, 195.9239, 5578111492.78, 1268745122.59, 118594112.10, 6848175314.18, 400672016.58, 156196595.88 640,469833974.135,2014-11-21T09:25:06.952, 56.5073,199.8405, 392.407, 81.7158,5.0,4.0, 113.4516, 196.3939, 4603752147.66, 1794648289.85, 0.00, 3751705342.55, 1297748161.30, 67029318.71 641,469833975.440,2014-11-21T09:25:08.256, 56.4245,199.8498, 392.655, 81.6473,5.0,4.0, 113.4583, 195.2299, 5931945385.32, 899063713.02, 237624352.14, 7201485727.84, 30976616.79, 246097598.36 642,469833976.744,2014-11-21T09:25:09.561, 56.3418,199.8589, 392.906, 81.5788,5.0,4.0, 114.0052, 195.2131, 5614478877.05, 1501339129.23, 0.00, 6978175951.40, 0.00, 268824083.50 643,469833978.048,2014-11-21T09:25:10.865, 56.2590,199.8680, 393.160, 81.5104,5.0,4.0, 115.8104, 200.9829, 3805018185.04, 2105354640.93, 0.00, 6831737613.88, 93363659.90, 269128396.72 644,469833979.353,2014-11-21T09:25:12.169, 56.1763,199.8770, 393.416, 81.4419,5.0,4.0, 116.0901, 201.7822, 4310515843.14, 1958742336.86, 0.00, 6445178115.60, 249592750.82, 247027438.72 645,469833980.657,2014-11-21T09:25:13.474, 56.0936,199.8860, 393.676, 81.3735,5.0,4.0, 116.7158, 201.7904, 5746204765.29, 1250832343.26, 139109497.18, 7187239341.19, 31276974.09, 269841684.50 646,469833981.962,2014-11-21T09:25:14.778, 56.0109,199.8949, 393.939, 81.3051,5.0,4.0, 115.1088, 200.2991, 6326730464.07, 453757744.10, 417716674.76, 6880384663.76, 219484018.68, 225166672.89 647,469833983.266,2014-11-21T09:25:16.083, 55.9282,199.9037, 394.204, 81.2367,5.0,4.0, 115.0321, 198.2199, 4671611171.32, 1818511869.91, 0.00, 4381308385.27, 1194444506.67, 67639860.16 648,469833984.570,2014-11-21T09:25:17.387, 55.8455,199.9125, 394.472, 81.1683,5.0,4.0, 112.5714, 195.1452, 4681391862.00, 1746076560.13, 0.00, 6831251005.27, 94531932.96, 248343312.32 649,469833985.875,2014-11-21T09:25:18.691, 55.7628,199.9212, 394.743, 81.0999,5.0,4.0, 113.6758, 195.9815, 4523602777.47, 1825474125.48, 0.00, 6602547629.48, 221119789.72, 226068008.26 650,469833987.179,2014-11-21T09:25:19.996, 55.6801,199.9299, 395.017, 81.0316,5.0,4.0, 115.2073, 197.7087, 7217057580.76, 304743013.40, 359335844.88, 6860622438.72, 189931871.91, 226327040.28 651,469833988.483,2014-11-21T09:25:21.300, 55.5974,199.9384, 395.294, 80.9633,5.0,4.0, 117.7300, 201.8113, 7231951588.79, 0.00, 539510280.82, 7694986881.04, 0.00, 249293090.79 652,469833989.788,2014-11-21T09:25:22.604, 55.5147,199.9470, 395.574, 80.8949,5.0,4.0, 120.6218, 207.8052, 4381787152.64, 2064848373.98, 0.00, 6399782807.50, 540788922.06, 181547217.87 653,469833991.092,2014-11-21T09:25:23.909, 55.4321,199.9554, 395.857, 80.8266,5.0,4.0, 118.4974, 201.6868, 8105981640.00, 0.00, 420410510.77, 7236669853.76, 159445069.19, 227238854.44 654,469833992.396,2014-11-21T09:25:25.213, 55.3494,199.9639, 396.142, 80.7584,5.0,4.0, 117.3468, 196.2110, 7107154047.00, 767659776.08, 180346262.45, 8983859256.50, 127867655.60, 113772286.81 655,469833993.701,2014-11-21T09:25:26.517, 55.2668,199.9722, 396.431, 80.6901,5.0,4.0, 115.8741, 196.4275, 7242230349.10, 477818347.05, 280766344.61, 6688946740.95, 352370527.44, 182245856.57 656,469833995.005,2014-11-21T09:25:27.822, 55.1842,199.9805, 396.722, 80.6218,5.0,4.0, 115.1801, 196.8203, 4586029027.40, 1848848598.92, 0.00, 5545216699.05, 578008463.46, 182491738.76 657,469833996.309,2014-11-21T09:25:29.126, 55.1016,199.9887, 397.016, 80.5536,5.0,4.0, 114.2263, 194.7247, 6297156502.37, 926164836.39, 180835614.78, 4396282762.94, 1223200076.70, 45684579.66 658,469833997.614,2014-11-21T09:25:30.430, 55.0189,199.9969, 397.313, 80.4854,5.0,4.0, 113.4216, 197.4425, 5457053654.24, 1159881625.90, 181007823.06, 6567467626.83, 161336834.27, 251605189.11 659,469833998.918,2014-11-21T09:25:31.735, 54.9363,200.0050, 397.613, 80.4172,5.0,4.0, 115.6639, 200.3155, 5809629492.19, 1239527570.50, 120787007.62, 6165364911.73, 420488303.33, 206137749.23 660,469834000.222,2014-11-21T09:25:33.039, 54.8538,200.0131, 397.916, 80.3491,5.0,4.0, 118.7641, 205.1092, 7704405527.80, 0.00, 483609805.22, 4341919706.28, 1426618018.94, 22935275.35 661,469834001.527,2014-11-21T09:25:34.343, 54.7712,200.0211, 398.221, 80.2809,5.0,4.0, 122.5855, 211.2999, 7545893317.53, 155479587.58, 484006619.03, 7696227883.14, 97469667.77, 252581823.70 662,469834002.831,2014-11-21T09:25:35.648, 54.6886,200.0291, 398.530, 80.2128,5.0,4.0, 125.4858, 218.2642, 7045166925.75, 389423988.63, 484470736.30, 7712948326.92, 97703285.22, 275918671.63 663,469834004.135,2014-11-21T09:25:36.952, 54.6061,200.0369, 398.841, 80.1446,5.0,4.0, 126.3007, 220.6838, 7575398477.69, 624238317.44, 303085064.88, 7225515403.63, 293810650.12, 253269999.93 664,469834005.440,2014-11-21T09:25:38.256, 54.5235,200.0448, 399.155, 80.0766,5.0,4.0, 124.8729, 217.0905, 6210072138.81, 1250796294.88, 182026017.68, 7072659918.44, 130893947.00, 299727374.60 665,469834006.744,2014-11-21T09:25:39.561, 54.4410,200.0526, 399.472, 80.0085,5.0,4.0, 123.0800, 214.9040, 6394891864.41, 1018156525.86, 242935279.29, 7611525517.24, 0.00, 300136738.75 666,469834008.048,2014-11-21T09:25:40.865, 54.3585,200.0603, 399.792, 79.9404,5.0,4.0, 122.9582, 215.5553, 5193585593.14, 1882655412.37, 0.00, 7016204480.00, 197208365.55, 277373978.87 667,469834009.353,2014-11-21T09:25:42.169, 54.2759,200.0680, 400.115, 79.8724,5.0,4.0, 122.9028, 214.3014, 7410531199.09, 325582627.29, 425899830.06, 6353388098.74, 461242545.81, 231461407.74 668,469834010.657,2014-11-21T09:25:43.474, 54.1934,200.0756, 400.441, 79.8044,5.0,4.0, 123.1957, 214.3041, 5039646951.57, 1810878022.31, 60901749.25, 7045919367.87, 99071165.81, 301312244.77 669,469834011.961,2014-11-21T09:25:44.778, 54.1109,200.0832, 400.769, 79.7364,5.0,4.0, 125.1942, 215.7494, 8147158606.55, 163391645.86, 426725714.85, 6295094682.75, 562726142.86, 208887033.36 670,469834013.266,2014-11-21T09:25:46.082, 54.0285,200.0907, 401.101, 79.6684,5.0,4.0, 124.4904, 210.1902, 4360965879.66, 2054613720.27, 61020033.42, 6728602379.17, 767864800.35, 100713411.32 671,469834014.570,2014-11-21T09:25:47.387, 53.9460,200.0982, 401.435, 79.6004,5.0,4.0, 121.7143, 208.4935, 8037091699.86, 474886622.34, 244283637.79, 5209312530.48, 764658571.29, 186151609.93 672,469834015.875,2014-11-21T09:25:48.691, 53.8635,200.1056, 401.772, 79.5325,5.0,4.0, 120.0329, 203.5743, 4551198052.24, 1744437432.92, 122260804.71, 7701786047.06, 299914284.51, 163106901.19 673,469834017.179,2014-11-21T09:25:49.996, 53.7811,200.1129, 402.112, 79.4646,5.0,4.0, 122.1400, 211.5822, 7716362082.75, 79437428.45, 489520340.18, 6950288766.65, 189861623.69, 269626931.25 674,469834018.483,2014-11-21T09:25:51.300, 53.6987,200.1202, 402.455, 79.3967,5.0,4.0, 119.0702, 205.1724, 6325082974.07, 795822229.71, 306249145.18, 7733483841.06, 234355393.76, 186922340.47 675,469834019.788,2014-11-21T09:25:52.604, 53.6162,200.1275, 402.800, 79.3288,5.0,4.0, 118.1237, 204.8050, 6688787928.71, 1036450911.12, 122619521.97, 5080075031.35, 973155578.70, 116987818.04 676,469834021.092,2014-11-21T09:25:53.909, 53.5338,200.1347, 403.149, 79.2609,5.0,4.0, 120.4486, 208.6510, 5112634048.10, 1836574420.83, 0.00, 3277610103.08, 1748433354.76, 0.00 677,469834022.404,2014-11-21T09:25:55.221, 53.4509,200.1419, 403.502, 79.1927,5.0,4.0, 122.9270, 211.6629, 6181701969.79, 1199936761.99, 184264337.79, 7259899072.68, 168507198.13, 258034718.20 678,469834023.716,2014-11-21T09:25:56.533, 53.3681,200.1490, 403.859, 79.1245,5.0,4.0, 122.3559, 216.2571, 7608484597.66, 240421437.92, 430372518.78, 8660136361.47, 101337438.89, 211411743.77 679,469834025.029,2014-11-21T09:25:57.845, 53.2852,200.1561, 404.218, 79.0563,5.0,4.0, 120.5059, 211.0040, 6204172398.09, 1123992048.26, 184626818.38, 6681665846.54, 270854702.64, 258750385.01 680,469834026.341,2014-11-21T09:25:59.157, 53.2023,200.1632, 404.580, 78.9881,5.0,4.0, 121.8425, 210.6282, 5682616314.31, 1447736114.30, 123205796.41, 7303625703.47, 67869027.40, 282664880.70 681,469834027.653,2014-11-21T09:26:00.470, 53.1195,200.1702, 404.945, 78.9199,5.0,4.0, 123.1201, 211.7001, 4625415102.69, 1933785404.42, 61663663.76, 7405242321.81, 136048693.61, 259469393.01 682,469834028.965,2014-11-21T09:26:01.782, 53.0367,200.1771, 405.313, 78.8518,5.0,4.0, 123.3763, 215.0249, 5167021839.07, 1775362968.77, 61715859.44, 7243247689.31, 204472354.01, 259778552.05 683,469834030.277,2014-11-21T09:26:03.094, 52.9539,200.1840, 405.683, 78.7837,5.0,4.0, 124.5946, 219.0732, 6247163434.66, 970114397.60, 308884415.47, 6383101681.02, 956377917.98, 94596363.59 684,469834031.590,2014-11-21T09:26:04.406, 52.8711,200.1909, 406.057, 78.7156,5.0,4.0, 129.0167, 222.3198, 8046303460.55, 161974767.61, 494704356.60, 8673487974.12, 239637757.64, 189456192.02 685,469834032.902,2014-11-21T09:26:05.718, 52.7883,200.1977, 406.434, 78.6475,5.0,4.0, 130.5982, 230.3666, 7164890026.10, 730186811.90, 371396058.46, 7812577414.46, 343115587.35, 237150308.87 686,469834034.214,2014-11-21T09:26:07.031, 52.7055,200.2044, 406.813, 78.5794,5.0,4.0, 131.8647, 236.9444, 5571988243.95, 1571342152.49, 216862722.25, 7036167092.48, 103167401.60, 379969777.84 687,469834035.526,2014-11-21T09:26:08.343, 52.6227,200.2111, 407.195, 78.5114,5.0,4.0, 131.9105, 234.9458, 5750590260.88, 1709402207.34, 124027087.81, 7664501092.06, 34455612.00, 356647854.63 688,469834036.838,2014-11-21T09:26:09.655, 52.5400,200.2178, 407.580, 78.4434,5.0,4.0, 132.0652, 234.6420, 5220552207.92, 1875523275.11, 124150458.86, 7326176577.73, 172665760.78, 333336344.94 689,469834038.151,2014-11-21T09:26:10.967, 52.4572,200.2244, 407.968, 78.3754,5.0,4.0, 134.8455, 241.2048, 7573914705.71, 81688839.13, 683507537.42, 6632715721.44, 380717401.54, 333802368.30 690,469834039.463,2014-11-21T09:26:12.279, 52.3745,200.2309, 408.359, 78.3075,5.0,4.0, 134.8283, 236.3099, 6683781116.30, 736498359.54, 497592010.98, 6999777779.09, 485634432.04, 262640238.90 691,469834040.775,2014-11-21T09:26:13.592, 52.2918,200.2374, 408.753, 78.2395,5.0,4.0, 130.4306, 226.8971, 7600040166.10, 1229661378.16, 62261086.17, 2574414312.84, 1703517059.72, 119549078.16 692,469834042.087,2014-11-21T09:26:14.904, 52.2091,200.2439, 409.149, 78.1716,5.0,4.0, 127.4328, 222.5676, 5436567468.81, 1806223278.37, 62314406.39, 7202249520.94, 208992298.35, 287262318.21 693,469834043.399,2014-11-21T09:26:16.216, 52.1265,200.2503, 409.549, 78.1038,5.0,4.0, 127.3954, 220.6398, 5808895942.24, 1562659940.26, 124753469.43, 6770381136.75, 34909491.49, 359581318.85 694,469834044.712,2014-11-21T09:26:17.528, 52.0438,200.2567, 409.951, 78.0359,5.0,4.0, 129.1456, 219.7307, 5455088034.41, 1977346125.39, 0.00, 6604560965.82, 524803676.35, 216051473.84 695,469834046.024,2014-11-21T09:26:18.840, 51.9611,200.2630, 410.356, 77.9680,5.0,4.0, 128.9357, 225.2735, 6557174243.69, 990402515.47, 312508902.43, 7153379824.22, 245450170.74, 288473043.14 696,469834047.336,2014-11-21T09:26:20.153, 51.8785,200.2693, 410.764, 77.9002,5.0,4.0, 128.4236, 226.3596, 6384231940.25, 1157198591.93, 250222116.50, 6985644925.05, 210783802.91, 312888703.87 697,469834048.648,2014-11-21T09:26:21.465, 51.7959,200.2756, 411.175, 77.8324,5.0,4.0, 129.7278, 227.3839, 7125791305.47, 579607600.23, 438328481.60, 7985539907.09, 105623971.48, 289226290.71 698,469834049.960,2014-11-21T09:26:22.777, 51.7133,200.2818, 411.589, 77.7647,5.0,4.0, 129.8601, 226.3130, 6771657535.78, 1078286124.94, 250725227.99, 7550789672.04, 176426621.25, 289633060.60 699,469834051.273,2014-11-21T09:26:24.089, 51.6307,200.2879, 412.006, 77.6969,5.0,4.0, 129.8764, 226.3879, 5316342399.40, 1911048012.12, 62744385.87, 6213802565.00, 671890060.13, 217530485.37 700,469834052.585,2014-11-21T09:26:25.401, 51.5481,200.2940, 412.425, 77.6292,5.0,4.0, 131.3371, 227.1510, 4774269313.59, 2247289853.40, 0.00, 5864263520.69, 1063197649.15, 121020435.74 701,469834053.897,2014-11-21T09:26:26.714, 51.4656,200.3001, 412.847, 77.5615,5.0,4.0, 132.2579, 231.2976, 8274840231.74, 166712553.07, 502894921.86, 7228796308.62, 213036891.06, 315033056.63 702,469834055.209,2014-11-21T09:26:28.026, 51.3830,200.3061, 413.272, 77.4939,5.0,4.0, 133.1006, 229.7955, 8104248857.12, 501000640.73, 377551807.76, 7785020579.86, 640501032.28, 145604819.57 703,469834056.521,2014-11-21T09:26:29.338, 51.3005,200.3121, 413.700, 77.4262,5.0,4.0, 135.8814, 243.8229, 5165687275.36, 1087370586.93, 566899749.01, 7436302437.15, 392266691.21, 291620332.62 704,469834057.834,2014-11-21T09:26:30.650, 51.2180,200.3180, 414.131, 77.3586,5.0,4.0, 138.4133, 239.3489, 8130734220.85, 251362888.33, 567472892.81, 5586068192.69, 1421988292.33, 70303956.78 705,469834059.146,2014-11-21T09:26:31.962, 51.1355,200.3239, 414.565, 77.2910,5.0,4.0, 142.6626, 258.8967, 8697182827.37, 587375573.27, 378643356.49, 7097098452.39, 71607892.20, 462943159.14 706,469834060.458,2014-11-21T09:26:33.275, 51.0531,200.3298, 415.002, 77.2234,5.0,4.0, 146.2597, 208.2449, 6672441529.53, 1176762251.59, 442197946.06, 7133100717.08, 305933518.38, 211465297.37 707,469834061.770,2014-11-21T09:26:34.587, 50.9706,200.3356, 415.441, 77.1559,5.0,4.0, 146.2994, 261.6566, 8168335542.10, 589386341.11, 505881321.06, 7396262626.29, 359582113.55, 366514795.30 708,469834063.082,2014-11-21T09:26:35.899, 50.8881,200.3413, 415.883, 77.0884,5.0,4.0, 144.8459, 260.8766, 8553314592.90, 168683204.25, 632993153.11, 7775203965.57, 36035304.84, 440439517.63 709,469834064.395,2014-11-21T09:26:37.211, 50.8057,200.3471, 416.328, 77.0209,5.0,4.0, 145.4038, 260.0905, 8751218261.36, 253393825.72, 570189566.78, 5313423558.53, 902534096.59, 318480774.16 710,469834065.707,2014-11-21T09:26:38.523, 50.7233,200.3527, 416.776, 76.9534,5.0,4.0, 146.2680, 262.4402, 8951633518.78, 84608069.69, 634187678.30, 8259398697.39, 36178407.80, 417064105.52 711,469834067.019,2014-11-21T09:26:39.836, 50.6409,200.3584, 417.227, 76.8860,5.0,4.0, 147.5154, 269.9215, 7471513909.15, 1356023685.52, 253933030.10, 8089931242.28, 72510849.26, 442222342.17 712,469834068.331,2014-11-21T09:26:41.148, 50.5585,200.3640, 417.681, 76.8186,5.0,4.0, 153.2229, 281.3386, 9354129237.29, 679158720.95, 381287188.20, 6722611857.80, 145329656.55, 541259320.29 713,469834069.643,2014-11-21T09:26:42.460, 50.4762,200.3695, 418.137, 76.7512,5.0,4.0, 151.2472, 276.8018, 8992062015.46, 340070716.39, 572430017.20, 6186303319.38, 1034480365.16, 284642974.86 714,469834070.956,2014-11-21T09:26:43.772, 50.3938,200.3751, 418.596, 76.6838,5.0,4.0, 149.0310, 272.8883, 8630887345.47, 255482829.66, 636681587.29, 2863959504.36, 1677864782.47, 271342170.93 715,469834072.268,2014-11-21T09:26:45.084, 50.3115,200.3805, 419.058, 76.6165,5.0,4.0, 148.2109, 271.2170, 5825538894.50, 1876691414.90, 254932390.75, 6200460269.30, 365522315.09, 469346307.11 716,469834073.580,2014-11-21T09:26:46.397, 50.2292,200.3860, 419.523, 76.5492,5.0,4.0, 149.8951, 274.9485, 6399224990.20, 1879840922.75, 191394454.26, 7045365584.48, 0.00, 544224255.28 717,469834074.892,2014-11-21T09:26:47.709, 50.1469,200.3914, 419.991, 76.4819,5.0,4.0, 153.2987, 279.4965, 8857719169.20, 171139961.23, 702394028.40, 5941586488.95, 587119833.44, 445815717.33 718,469834076.204,2014-11-21T09:26:49.021, 50.0647,200.3967, 420.462, 76.4147,5.0,4.0, 152.8706, 277.6284, 8682621734.71, 342852165.30, 639192676.08, 4184754827.61, 1470872739.56, 272829508.14 719,469834077.517,2014-11-21T09:26:50.333, 49.9824,200.4021, 420.935, 76.3474,5.0,4.0, 154.0199, 278.7096, 7939783252.37, 600992337.70, 639846454.05, 7265810949.63, 479032040.51, 397406175.79 720,469834078.829,2014-11-21T09:26:51.645, 49.9002,200.4073, 421.412, 76.2803,5.0,4.0, 152.7522, 275.0466, 6057289422.64, 2063485979.19, 192122318.24, 6809846772.74, 442973087.00, 422757842.83 721,469834080.141,2014-11-21T09:26:52.958, 49.8179,200.4126, 421.891, 76.2131,5.0,4.0, 151.0573, 274.3483, 8910202166.50, 86121488.35, 705169939.34, 7288454103.11, 258938187.68, 448261624.87 722,469834081.453,2014-11-21T09:26:54.270, 49.7357,200.4178, 422.373, 76.1459,5.0,4.0, 146.0003, 263.3573, 9303459932.63, 86264339.21, 577548488.39, 6739018497.25, 481882516.33, 374081976.76 723,469834082.765,2014-11-21T09:26:55.582, 49.6536,200.4230, 422.857, 76.0788,5.0,4.0, 144.9016, 260.4261, 6275068032.89, 1641735557.71, 256951441.94, 7781486838.22, 0.00, 449536186.23 724,469834084.078,2014-11-21T09:26:56.894, 49.5714,200.4281, 423.345, 76.0117,5.0,4.0, 145.8443, 261.5675, 5521572538.47, 2163237155.34, 128588705.78, 4600400572.20, 1525621464.96, 175032560.90 725,469834085.390,2014-11-21T09:26:58.206, 49.4893,200.4332, 423.835, 75.9447,5.0,4.0, 147.6659, 264.6955, 7627391458.64, 1040066129.70, 386162170.02, 3949696338.19, 2013493146.77, 75120584.24 726,469834086.702,2014-11-21T09:26:59.519, 49.4071,200.4382, 424.328, 75.8777,5.0,4.0, 147.3416, 266.5393, 8975581431.26, 86814811.90, 644264785.67, 7064600396.90, 448362121.16, 376136942.27 727,469834088.014,2014-11-21T09:27:00.831, 49.3250,200.4433, 424.824, 75.8107,5.0,4.0, 146.8202, 263.9596, 6224331525.79, 1620754524.44, 300921766.84, 7829108934.97, 187145713.40, 401701723.39 728,469834089.326,2014-11-21T09:27:02.143, 49.2429,200.4482, 425.323, 75.7437,5.0,4.0, 151.2565, 267.4147, 6623165671.43, 1623411640.48, 301231241.33, 7463935538.72, 787619387.45, 251420663.07 729,469834090.647,2014-11-21T09:27:03.463, 49.1604,200.4532, 425.828, 75.6763,5.0,4.0, 148.4053, 267.5469, 9780798376.42, 0.00, 581543765.46, 7192138859.49, 676479530.10, 302133985.46 730,469834091.967,2014-11-21T09:27:04.783, 49.0778,200.4582, 426.335, 75.6090,5.0,4.0, 147.1631, 267.1670, 5569818939.47, 2184110749.51, 129365003.56, 3222732297.56, 1769957741.91, 201709238.44 731,469834093.287,2014-11-21T09:27:06.103, 48.9953,200.4631, 426.846, 75.5417,5.0,4.0, 144.0501, 258.8890, 4999909289.02, 2537106987.53, 0.00, 6549269836.13, 452690441.67, 378666074.45 732,469834094.607,2014-11-21T09:27:07.423, 48.9128,200.4679, 427.359, 75.4745,5.0,4.0, 145.5289, 260.8367, 7510826776.02, 876287460.55, 453644320.38, 6844975804.40, 415806851.69, 379204985.05 733,469834095.927,2014-11-21T09:27:08.743, 48.8303,200.4727, 427.875, 75.4073,5.0,4.0, 145.7783, 261.5460, 8100360503.75, 702167867.32, 454112102.62, 8665101691.70, 151508038.45, 354428418.20 734,469834097.247,2014-11-21T09:27:10.063, 48.7479,200.4775, 428.394, 75.3401,5.0,4.0, 147.9950, 270.4311, 5600061141.45, 2197321306.75, 129861038.14, 6197796418.05, 151769830.80, 532291254.10 735,469834098.567,2014-11-21T09:27:11.384, 48.6654,200.4823, 428.915, 75.2729,5.0,4.0, 151.0365, 270.5592, 8122159078.93, 440174875.19, 649975360.88, 6112117230.68, 912450789.38, 304599463.95 736,469834099.887,2014-11-21T09:27:12.704, 48.5830,200.4870, 429.440, 75.2058,5.0,4.0, 152.7341, 174.8960, 8133856965.20, 617239246.79, 585581895.21, 0.00, 838091638.76, 355872014.79 737,469834101.207,2014-11-21T09:27:14.024, 48.5006,200.4917, 429.967, 75.1386,5.0,4.0, 152.4617, 277.6794, 6022382273.42, 1992084840.04, 227961563.28, 3257301787.73, 1794052612.01, 229100626.08 738,469834102.527,2014-11-21T09:27:15.344, 48.4182,200.4963, 430.498, 75.0716,5.0,4.0, 154.1468, 281.7567, 7961329644.01, 707525546.92, 586706153.85, 6715214014.27, 420603355.25, 458760473.37 739,469834103.847,2014-11-21T09:27:16.664, 48.3359,200.5010, 431.031, 75.0045,5.0,4.0, 153.5628, 283.4837, 4747394482.76, 2568894575.00, 152266284.79, 7686510091.74, 0.00, 535982764.76 740,469834105.167,2014-11-21T09:27:17.984, 48.2535,200.5055, 431.566, 74.9375,5.0,4.0, 152.9734, 277.5775, 8568182883.08, 621070694.87, 522595881.49, 7987154207.35, 38389021.56, 485627425.36 741,469834106.487,2014-11-21T09:27:19.304, 48.1712,200.5101, 432.105, 74.8705,5.0,4.0, 150.9998, 275.8888, 7798699703.73, 799612989.84, 523059409.75, 6359664368.42, 499905549.73, 435039132.31 742,469834107.807,2014-11-21T09:27:20.624, 48.0889,200.5146, 432.647, 74.8036,5.0,4.0, 151.6910, 276.3277, 8004934449.06, 889875808.41, 458150808.77, 3956799380.68, 1387093229.58, 307523823.48 743,469834109.127,2014-11-21T09:27:21.944, 48.0066,200.5191, 433.191, 74.7367,5.0,4.0, 151.5604, 273.6368, 5669977759.76, 2139101020.46, 196553708.62, 4639473905.61, 1389831377.60, 256634861.63 744,469834110.447,2014-11-21T09:27:23.264, 47.9244,200.5235, 433.738, 74.6698,5.0,4.0, 148.6085, 142.1389, 9006340330.58, 89270772.83, 655857877.34, 4549776971.82, 154729808.30, 179900276.84 745,469834111.767,2014-11-21T09:27:24.584, 47.8421,200.5279, 434.288, 74.6029,5.0,4.0, 147.6042, 268.8019, 4704574981.63, 2592369787.53, 65644052.01, 4749589553.47, 1394913191.69, 231582713.59 746,469834113.088,2014-11-21T09:27:25.904, 47.7599,200.5323, 434.841, 74.5361,5.0,4.0, 145.2992, 264.4581, 6085185634.17, 1969737115.41, 131424233.38, 6310058273.76, 621176785.82, 360752879.68 747,469834114.408,2014-11-21T09:27:27.224, 47.6777,200.5366, 435.396, 74.4693,5.0,4.0, 146.4452, 265.8012, 8648993406.88, 269024652.84, 592022497.49, 6611293066.81, 155597899.56, 490290531.33 748,469834115.728,2014-11-21T09:27:28.544, 47.5955,200.5409, 435.955, 74.4025,5.0,4.0, 148.8860, 269.6717, 6806580535.57, 1488048247.64, 307247626.87, 7593354113.04, 428609791.98, 361707704.95 749,469834117.048,2014-11-21T09:27:29.864, 47.5134,200.5452, 436.516, 74.3358,5.0,4.0, 148.8044, 271.6070, 7685768493.66, 899372741.67, 461349806.50, 6727302643.54, 195201939.89, 491588178.73 750,469834118.368,2014-11-21T09:27:31.184, 47.4313,200.5495, 437.080, 74.2691,5.0,4.0, 149.2485, 277.8026, 4933522840.04, 2432118661.35, 131951095.94, 1757578442.61, 2073159384.42, 233189194.01 751,469834119.688,2014-11-21T09:27:32.504, 47.3491,200.5537, 437.647, 74.2024,5.0,4.0, 154.4010, 148.7840, 5532009908.34, 1713789393.54, 462239957.49, 97768212.51, 666080088.71, 311298422.29 752,469834121.008,2014-11-21T09:27:33.825, 47.2671,200.5579, 438.217, 74.1358,5.0,4.0, 151.7957, 100.9354, 5143854344.51, 2439193957.80, 132205774.03, 3622806645.75, 196284721.45, 77935432.87 753,469834122.328,2014-11-21T09:27:35.145, 47.1850,200.5620, 438.789, 74.0692,5.0,4.0, 153.2941, 82.8009, 6735695828.24, 1176259861.61, 529372701.76, 3628177008.38, 157330689.38, 26015470.31 754,469834123.648,2014-11-21T09:27:36.465, 47.1030,200.5661, 439.364, 74.0026,5.0,4.0, 157.3143, 32.2115, 8726874237.29, 543614058.62, 596074931.52, 0.00, 0.00, 112871278.54 755,469834124.968,2014-11-21T09:27:37.785, 47.0209,200.5702, 439.942, 73.9361,5.0,4.0, 159.2047, 37.6542, 9334437523.26, 0.00, 795593047.21, 2217454793.28, 0.00, 0.00 756,469834126.288,2014-11-21T09:27:39.105, 46.9389,200.5742, 440.523, 73.8695,5.0,4.0, 158.8192, 26.2089, 8551472021.67, 363536239.51, 730052232.22, 275215771.78, 0.00, 75461931.83 757,469834127.608,2014-11-21T09:27:40.425, 46.8570,200.5783, 441.107, 73.8031,5.0,4.0, 159.2823, 38.4617, 5176581495.05, 2639136706.49, 132855138.00, 98595027.60, 79227285.43, 104613225.54 758,469834128.928,2014-11-21T09:27:41.745, 46.7750,200.5823, 441.693, 73.7366,5.0,4.0, 157.0235, 90.6026, 8971404387.33, 455727067.56, 598470305.57, 2968967717.10, 459260783.97, 0.00 759,469834130.248,2014-11-21T09:27:43.065, 46.6931,200.5862, 442.283, 73.6702,5.0,4.0, 156.1428, 186.1707, 9181205233.07, 91265957.44, 732116297.62, 2471535245.07, 1391387903.67, 78667428.32 760,469834131.568,2014-11-21T09:27:44.385, 46.6112,200.5901, 442.875, 73.6038,5.0,4.0, 156.8564, 153.5946, 8793643938.98, 365626103.14, 666253229.70, 6633293263.30, 39829430.51, 131298946.46 761,469834132.888,2014-11-21T09:27:45.705, 46.5293,200.5940, 443.469, 73.5375,5.0,4.0, 155.3598, 128.1845, 7004167301.99, 1556299363.56, 333473530.16, 6047968052.39, 119714645.57, 52594298.80 762,469834134.209,2014-11-21T09:27:47.025, 46.4474,200.5979, 444.067, 73.4712,5.0,4.0, 154.9903, 267.4489, 6811711717.22, 1741680356.14, 267016983.56, 2984916765.24, 616672636.51, 570466202.04 763,469834135.529,2014-11-21T09:27:48.345, 46.3656,200.6017, 444.667, 73.4049,5.0,4.0, 153.0570, 279.1677, 7823667833.82, 826269693.56, 534590306.82, 3578798042.59, 1721930674.62, 237299897.40 764,469834136.849,2014-11-21T09:27:49.665, 46.2838,200.6055, 445.271, 73.3387,5.0,4.0, 152.1263, 277.6794, 5021716866.31, 2482596629.28, 133786830.66, 4678980135.89, 1404208215.86, 264041467.15 765,469834138.169,2014-11-21T09:27:50.985, 46.2020,200.6093, 445.877, 73.2725,5.0,4.0, 154.5643, 269.7210,10657908131.47, 552409203.23, 267812648.63, 4784351017.54, 1205543230.89, 290799498.94 766,469834139.489,2014-11-21T09:27:52.305, 46.1202,200.6131, 446.485, 73.2063,5.0,4.0, 148.1720, 270.1601, 7047365785.04, 1198708331.44, 402137661.84, 7486132004.93, 80520061.57, 476530069.13 767,469834140.809,2014-11-21T09:27:53.625, 46.0385,200.6168, 447.097, 73.1402,5.0,4.0, 149.9701, 271.3051, 8869357002.75, 276985146.85, 603745393.85, 3597688547.50, 2056549581.44, 106024538.70 768,469834142.129,2014-11-21T09:27:54.946, 45.9568,200.6205, 447.711, 73.0741,5.0,4.0, 150.7025, 273.1695, 7871600079.51, 739746903.05, 537222034.79, 7105418191.73, 444396439.99, 398156862.04 769,469834143.457,2014-11-21T09:27:56.273, 45.8746,200.6241, 448.332, 73.0076,5.0,4.0, 151.4919, 273.1382, 6264942372.88, 1944773449.14, 201668301.96, 5211258715.60, 1416618210.65, 212651920.77 770,469834144.785,2014-11-21T09:27:57.601, 45.7924,200.6278, 448.955, 72.9412,5.0,4.0, 153.7230, 84.6142, 8294974970.84, 0.00, 874676942.71, 1404710075.17, 0.00, 212910702.91 771,469834146.113,2014-11-21T09:27:58.929, 45.7103,200.6314, 449.582, 72.8748,5.0,4.0, 155.0334, 119.4168, 7495252653.25, 557207068.94, 740883032.67, 2009520984.59, 974741111.05, 0.00 772,469834147.441,2014-11-21T09:28:00.257, 45.6282,200.6350, 450.211, 72.8084,5.0,4.0, 158.5579, 26.4106, 6287784418.14, 1302105100.97, 606809207.04, 1106768892.39, 0.00, 26689439.74 773,469834148.768,2014-11-21T09:28:01.585, 45.5461,200.6385, 450.843, 72.7421,5.0,4.0, 158.7659, 64.1642, 8122075894.24, 1024398733.00, 472384626.71, 302203539.74, 326027787.97, 106887577.45 774,469834150.096,2014-11-21T09:28:02.913, 45.4641,200.6421, 451.478, 72.6758,5.0,4.0, 156.7153, 117.0754, 8538944745.61, 559600094.08, 607985220.69, 1409639010.96, 812270342.96, 77306087.53 775,469834151.424,2014-11-21T09:28:04.241, 45.3820,200.6456, 452.115, 72.6096,5.0,4.0, 155.9257, 145.9107, 6310482879.27, 1774716622.20, 338121962.52, 0.00, 1162514738.05, 154831443.35 776,469834152.752,2014-11-21T09:28:05.569, 45.3000,200.6491, 452.756, 72.5434,5.0,4.0, 157.0790, 229.7694, 7947527094.00, 748204952.39, 609163835.19, 5865546392.77, 0.00, 456115353.74 777,469834154.080,2014-11-21T09:28:06.897, 45.2180,200.6525, 453.399, 72.4772,5.0,4.0, 158.3982, 190.2695, 6529199607.86, 1217644421.93, 609799570.54, 283031071.21, 1866344177.23, 77619678.86 778,469834155.408,2014-11-21T09:28:08.225, 45.1361,200.6559, 454.045, 72.4110,5.0,4.0, 160.2132, 82.8447, 9600004293.50, 468921697.69, 542528983.26, 202771912.28, 205532022.84, 215207914.07 779,469834156.736,2014-11-21T09:28:09.553, 45.0542,200.6593, 454.693, 72.3449,5.0,4.0, 162.5110, 108.8425, 8589384758.44, 281770706.41, 814643059.93, 2335036067.54, 0.00, 242452004.97 780,469834158.064,2014-11-21T09:28:10.881, 44.9722,200.6627, 455.345, 72.2789,5.0,4.0, 166.1209, 112.1901, 7985733085.40, 846564707.52, 679578087.45, 5398426554.06, 234507327.70, 0.00 781,469834159.392,2014-11-21T09:28:12.208, 44.8904,200.6660, 455.999, 72.2128,5.0,4.0, 166.4707, 164.9069, 9174578437.28, 585273857.42, 634840641.31, 3765772586.82, 537159518.83, 189070258.99 782,469834160.720,2014-11-21T09:28:13.536, 44.8085,200.6693, 456.656, 72.1468,5.0,4.0, 164.1628, 175.4420, 9030176952.78, 188642175.45, 817076326.01, 407656747.47, 1572997012.50, 108193186.72 783,469834162.048,2014-11-21T09:28:14.864, 44.7267,200.6726, 457.316, 72.0809,5.0,4.0, 165.6341, 150.7466, 8217884894.24, 1038842986.31, 545205355.69, 8053413262.03, 159911990.93, 0.00 784,469834163.376,2014-11-21T09:28:16.192, 44.6449,200.6758, 457.978, 72.0150,5.0,4.0, 158.9405, 10.9030, 8845033671.41, 94579282.29, 818662717.01, 0.00, 124599954.79, 0.00 785,469834164.703,2014-11-21T09:28:17.520, 44.5631,200.6791, 458.644, 71.9491,5.0,4.0, 155.2833, 286.5981, 8032022609.11, 378873022.82, 751225301.10, 6649684005.16, 124823856.42, 570315519.31 786,469834166.031,2014-11-21T09:28:18.848, 44.4814,200.6823, 459.312, 71.8832,5.0,4.0, 154.2347, 147.7372, 5452679914.72, 2357385393.21, 159493622.17, 716932972.96, 41671906.64, 462244210.05 787,469834167.359,2014-11-21T09:28:20.176, 44.3996,200.6854, 459.983, 71.8174,5.0,4.0, 155.0960, 285.1248, 8462966667.95, 379904944.41, 684258916.48, 3691953726.28, 1920338869.62, 190605283.90 788,469834168.687,2014-11-21T09:28:21.504, 44.3179,200.6886, 460.657, 71.7516,5.0,4.0, 156.7995, 294.1990, 5785573625.05, 2092095409.97, 273948920.52, 1540050019.06, 2174141311.65, 272623546.85 789,469834170.015,2014-11-21T09:28:22.832, 44.2363,200.6917, 461.333, 71.6859,5.0,4.0, 157.3127, 295.5053, 7861310723.68, 1047574413.66, 479912080.40, 5796061697.33, 323112441.51, 591520134.01 790,469834171.343,2014-11-21T09:28:24.160, 44.1546,200.6948, 462.012, 71.6202,5.0,4.0, 159.9650, 159.5086, 8904852335.02, 95352952.16, 823444043.75, 5043082590.26, 755078537.52, 27334027.60 791,469834172.671,2014-11-21T09:28:25.488, 44.0730,200.6978, 462.694, 71.5545,5.0,4.0, 161.2863, 136.4674, 8708179018.83, 190983245.24, 824305465.73, 4328280386.34, 630349182.23, 27372681.15 792,469834173.999,2014-11-21T09:28:26.816, 43.9914,200.7009, 463.379, 71.4889,5.0,4.0, 159.8055, 236.3888, 9341328465.38, 95630219.46, 756403805.05, 3102764012.00, 162376883.17, 593913126.56 793,469834175.327,2014-11-21T09:28:28.143, 43.9098,200.7039, 464.066, 71.4233,5.0,4.0, 159.9963, 108.7511, 8727464845.78, 287246860.92, 757081976.36, 3202388205.10, 84322950.21, 164667433.62 794,469834176.655,2014-11-21T09:28:29.471, 43.8283,200.7069, 464.757, 71.3578,5.0,4.0, 156.9477, 92.0290, 8113687711.12, 671211786.50, 620078635.03, 413745071.71, 971423972.48, 0.00 795,469834177.983,2014-11-21T09:28:30.799, 43.7468,200.7098, 465.450, 71.2923,5.0,4.0, 155.3025, 177.6960, 8746673236.12, 288017979.07, 689593868.44, 4452667103.55, 0.00, 357715707.91 796,469834179.311,2014-11-21T09:28:32.127, 43.6653,200.7128, 466.145, 71.2268,5.0,4.0, 154.8195, 268.4917, 9173982888.85, 0.00, 759346509.13, 8605711886.30, 1398334471.65, 0.00 797,469834180.638,2014-11-21T09:28:33.455, 43.5838,200.7157, 466.844, 71.1614,5.0,4.0, 157.4102, 161.1716, 8765802834.46, 481313515.69, 621840258.45, 6954394627.48, 42437377.61, 137943667.06 798,469834181.966,2014-11-21T09:28:34.783, 43.5024,200.7186, 467.545, 71.0960,5.0,4.0, 158.0765, 232.5218, 8985024327.83, 289202346.42, 691655884.36, 3013948501.16, 0.00, 635435364.48 799,469834183.294,2014-11-21T09:28:36.111, 43.4210,200.7214, 468.249, 71.0306,5.0,4.0, 159.8239, 126.7818, 9621504878.56, 0.00, 761502960.34, 5930419008.10, 298025304.32, 0.00 800,469834184.622,2014-11-21T09:28:37.439, 43.3396,200.7243, 468.956, 70.9653,5.0,4.0, 163.5272, 104.0374, 5653977437.14, 2029795165.81, 415799226.39, 3333574380.33, 0.00, 166199583.44 801,469834185.950,2014-11-21T09:28:38.767, 43.2583,200.7271, 469.665, 70.9000,5.0,4.0, 163.2028, 160.7618, 8174976130.14, 677424929.60, 693619100.99, 7447522760.29, 0.00, 120177790.23 802,469834187.286,2014-11-21T09:28:40.103, 43.1765,200.7299, 470.382, 70.8344,5.0,4.0, 162.4397, 186.3405, 7764714835.34, 1066039045.39, 555474715.79, 730926661.79, 85572836.08, 583219069.44 803,469834188.622,2014-11-21T09:28:41.438, 43.0947,200.7326, 471.101, 70.7688,5.0,4.0, 162.4181, 167.9396, 8403959734.24, 582301079.65, 695068241.85, 0.00, 609067162.71, 401719743.66 804,469834189.957,2014-11-21T09:28:42.774, 43.0130,200.7354, 471.823, 70.7033,5.0,4.0, 165.0754, 144.7884, 7991622243.64, 1068847837.11, 556551989.93, 5113951234.91, 662249020.16, 0.00 805,469834191.293,2014-11-21T09:28:44.110, 42.9313,200.7381, 472.547, 70.6378,5.0,4.0, 167.4149, 82.5470, 6105853735.97, 2140717211.58, 348207944.41, 523956612.50, 386975751.03, 139419662.37 806,469834192.629,2014-11-21T09:28:45.446, 42.8496,200.7408, 473.275, 70.5723,5.0,4.0, 168.0635, 229.8222, 6322580545.68, 1948459393.21, 418223131.77, 7238295229.80, 129181451.12, 335009526.52 807,469834193.965,2014-11-21T09:28:46.781, 42.7679,200.7435, 474.005, 70.5069,5.0,4.0, 168.9110, 119.4973, 8017716331.93, 878041150.19, 697765543.32, 7037187991.34, 0.00, 0.00 808,469834195.301,2014-11-21T09:28:48.117, 42.6863,200.7462, 474.738, 70.4415,5.0,4.0, 170.4168, 40.6832, 9292699116.20, 97677616.83, 907905902.32, 1763179188.31, 122771099.37, 0.00 809,469834196.636,2014-11-21T09:28:49.453, 42.6047,200.7488, 475.474, 70.3762,5.0,4.0, 170.8520, 127.0818, 8668900494.72, 586887617.02, 769028996.49, 0.00, 995228520.22, 140146957.18 810,469834197.972,2014-11-21T09:28:50.789, 42.5231,200.7514, 476.212, 70.3109,5.0,4.0, 172.5949, 135.9874, 9312202067.73, 293795848.67, 839690231.68, 2845358193.06, 86667649.52, 280630232.16 811,469834199.308,2014-11-21T09:28:52.125, 42.4416,200.7540, 476.953, 70.2456,5.0,4.0, 170.5533, 53.0336,10382066502.38, 196137551.53, 700471131.82, 2004736294.55, 217036527.51, 0.00 812,469834200.644,2014-11-21T09:28:53.460, 42.3601,200.7565, 477.697, 70.1804,5.0,4.0, 166.3847, 48.3546, 9331628773.59, 687301935.72, 560877383.64, 1478716715.39, 173881017.31, 28135977.74 813,469834201.979,2014-11-21T09:28:54.796, 42.2786,200.7591, 478.444, 70.1152,5.0,4.0, 163.5173, 68.6539, 4671029176.56, 2753034747.64, 210548158.32, 528754631.81, 130630967.62, 169051862.81 814,469834203.315,2014-11-21T09:28:56.132, 42.1971,200.7616, 479.193, 70.0501,5.0,4.0, 163.0554, 74.3216, 7438280358.22, 590638581.04, 842944595.22, 4376792071.41, 0.00, 0.00 815,469834204.651,2014-11-21T09:28:57.468, 42.1157,200.7641, 479.946, 69.9850,5.0,4.0, 162.7661, 115.4713, 3462826981.93, 2858712906.43, 328153243.37, 423954048.06, 960957110.03, 84745353.48 816,469834205.987,2014-11-21T09:28:58.803, 42.0343,200.7665, 480.701, 69.9200,5.0,4.0, 162.2387, 90.7482, 5199172771.86, 1635488793.34, 656892337.18, 2864642416.18, 481169616.15, 0.00 817,469834207.323,2014-11-21T09:29:00.139, 41.9529,200.7690, 481.458, 69.8549,5.0,4.0, 165.2045, 45.0258, 9380612005.15, 197659406.11, 775000759.00, 1699603363.82, 0.00, 56643430.95 818,469834208.658,2014-11-21T09:29:01.475, 41.8716,200.7714, 482.219, 69.7900,5.0,4.0, 167.1790, 63.0647, 6188513077.17, 791572575.88, 987244839.19, 1807680675.86, 0.00, 113422282.95 819,469834209.994,2014-11-21T09:29:02.811, 41.7903,200.7738, 482.982, 69.7251,5.0,4.0, 168.7128, 21.9239, 4272627693.39, 2873402682.58, 282363604.56, 1064610247.29, 43951901.53, 0.00 820,469834211.330,2014-11-21T09:29:04.147, 41.7090,200.7762, 483.747, 69.6602,5.0,4.0, 174.4885, 20.3704,11974586816.68, 99199602.54, 565231012.52, 745986952.05, 88029202.72, 0.00 821,469834212.666,2014-11-21T09:29:05.482, 41.6278,200.7785, 484.516, 69.5953,5.0,4.0, 170.8231, 43.6028, 9204812729.48, 695350193.58, 636546651.23, 426783828.50, 44087713.26, 113874412.26 822,469834214.001,2014-11-21T09:29:06.818, 41.5466,200.7808, 485.287, 69.5305,5.0,4.0, 160.6608, 111.1763, 3856773311.08, 2187952168.98, 566323835.78, 2990514531.05, 132451042.68, 171015395.22 823,469834215.337,2014-11-21T09:29:08.154, 41.4654,200.7831, 486.061, 69.4658,5.0,4.0, 164.3631, 52.1220, 9600626263.72, 0.00, 826748085.33, 106930009.03, 574903961.76, 0.00 824,469834216.673,2014-11-21T09:29:09.490, 41.3842,200.7854, 486.838, 69.4010,5.0,4.0, 164.5663, 109.1035, 8802570241.25, 199409737.90, 851127488.74, 2354830202.09, 44285948.14, 228609867.75 825,469834218.009,2014-11-21T09:29:10.825, 41.3031,200.7877, 487.617, 69.3364,5.0,4.0, 167.4725, 50.3600, 4728428993.61, 2695699264.76, 284004169.37, 0.00, 171098620.84, 124002432.13 826,469834219.345,2014-11-21T09:29:12.161, 41.2220,200.7899, 488.399, 69.2717,5.0,4.0, 122.0067, 65.7781, 7878094128.00, 1035269817.71, 0.00, 2681762611.01, 44421397.96, 57300019.49 827,469834220.680,2014-11-21T09:29:13.497, 41.1410,200.7921, 489.184, 69.2072,5.0,4.0, 91.9590, 87.5359, 1507504230.90, 1401298854.74, 355690807.04, 5154982938.28, 0.00, 0.00 828,469834222.016,2014-11-21T09:29:14.833, 41.0599,200.7943, 489.972, 69.1426,5.0,4.0, 114.9434, 64.8141, 7455239295.41, 622727435.12, 166136861.84, 967521562.93, 178226767.69, 114895564.78 829,469834223.352,2014-11-21T09:29:16.169, 40.9789,200.7965, 490.762, 69.0781,5.0,4.0, 99.0009, 86.2049, 1942067575.91, 1906546294.51, 142550944.56, 0.00, 172142265.19, 249285537.32 830,469834224.688,2014-11-21T09:29:17.504, 40.8980,200.7987, 491.555, 69.0136,5.0,4.0, 41.6205, 139.5107, 2375802738.40, 301381918.51, 71338909.42, 6787204986.34, 89383649.84, 57595748.61 831,469834226.023,2014-11-21T09:29:18.840, 40.8170,200.8008, 492.351, 68.9492,5.0,4.0, 64.7150, 118.4868, 1945900896.33, 201192007.47, 499890780.16, 5824301993.59, 223822602.62, 0.00 832,469834227.367,2014-11-21T09:29:20.184, 40.7356,200.8029, 493.154, 68.8845,5.0,4.0,-185.0000, 56.3473, 0.00, 0.00, 0.00, 603488599.79, 254804927.67, 83407873.44 833,469834228.711,2014-11-21T09:29:21.527, 40.6543,200.8050, 493.959, 68.8198,5.0,4.0,-185.0000, 115.7078, 0.00, 0.00, 0.00, 3783049275.62, 493893395.63, 28911887.37 834,469834230.054,2014-11-21T09:29:22.871, 40.5730,200.8071, 494.768, 68.7551,5.0,4.0, 32.9871, 12.1950, 2385139178.94, 201925944.67, 0.00, 0.00, 44961596.26, 28946137.09 835,469834231.398,2014-11-21T09:29:24.215, 40.4917,200.8092, 495.579, 68.6905,5.0,4.0, 174.2157, 14.9737, 9115083676.88, 505393611.88, 788456909.53, 649790218.79, 45023758.31, 0.00 836,469834232.742,2014-11-21T09:29:25.558, 40.4104,200.8112, 496.393, 68.6259,5.0,4.0, 166.4938, 34.9806, 7603849437.67, 2226701031.39, 71752205.27, 2060003989.42, 0.00, 0.00 837,469834234.085,2014-11-21T09:29:26.902, 40.3292,200.8132, 497.209, 68.5614,5.0,4.0, 177.6890, 115.4344, 6635885204.48, 1259378382.11, 837852612.69, 2170528084.77, 45158325.15, 261492623.73 838,469834235.429,2014-11-21T09:29:28.245, 40.2480,200.8152, 498.029, 68.4969,5.0,4.0, 178.0833, 42.9733, 4571139022.02, 2739530586.65, 431342066.27, 108648843.29, 90461436.23, 116379203.28 839,469834236.772,2014-11-21T09:29:29.589, 40.1669,200.8172, 498.851, 68.4325,5.0,4.0, 178.9693, 102.4215, 4793069975.49, 2844227995.60, 359770825.36, 3697622339.80, 452927327.20, 0.00 840,469834238.116,2014-11-21T09:29:30.933, 40.0857,200.8191, 499.676, 68.3681,5.0,4.0, 317.5307, 29.2052,12867439169.00, 2949712202.93, 1008401438.61, 762129120.94, 90730081.59, 29169286.10 841,469834239.460,2014-11-21T09:29:32.276, 40.0047,200.8211, 500.503, 68.3037,5.0,4.0, 169.1258, 87.0035, 5675410351.00, 2443909315.80, 288370334.63, 3160418881.64, 0.00, 116814795.57 842,469834240.803,2014-11-21T09:29:33.620, 39.9236,200.8230, 501.333, 68.2394,5.0,4.0, 167.3674, 20.6551, 4890093406.00, 2534534746.71, 336780252.51, 981913577.12, 45499207.49, 0.00 843,469834242.147,2014-11-21T09:29:34.964, 39.8426,200.8249, 502.166, 68.1751,5.0,4.0, 168.7759, 62.1546, 9404172794.26, 102079249.70, 866774355.24, 2184110069.82, 0.00, 87835009.36 844,469834243.491,2014-11-21T09:29:36.307, 39.7616,200.8267, 503.001, 68.1109,5.0,4.0, 168.9192, 52.9639, 6797219201.58, 1646465289.04, 506066661.71, 655855953.19, 0.00, 146564100.66 845,469834244.842,2014-11-21T09:29:37.659, 39.6801,200.8286, 503.845, 68.0464,5.0,4.0, 169.6807, 36.2501,10298493035.38, 0.00, 796070056.90, 1641453510.89, 0.00, 29353079.71 846,469834246.194,2014-11-21T09:29:39.010, 39.5987,200.8304, 504.690, 67.9819,5.0,4.0, 168.4722, 95.9055, 5921315838.92, 2048873547.17, 434604825.84, 1314404218.13, 457567896.93, 117550450.30 847,469834247.545,2014-11-21T09:29:40.362, 39.5174,200.8322, 505.539, 67.9174,5.0,4.0, 168.3026, 13.9972, 9000753350.89, 205155575.73, 870108137.74, 824296800.17, 0.00, 0.00 848,469834248.897,2014-11-21T09:29:41.713, 39.4360,200.8340, 506.390, 67.8530,5.0,4.0, 168.8684, 7.4551, 7250793122.21, 1951160761.56, 290292928.63, 439028962.15, 0.00, 0.00 849,469834250.248,2014-11-21T09:29:43.065, 39.3547,200.8358, 507.244, 67.7887,5.0,4.0, 167.9581, 68.1724, 8195762199.16, 662660441.39, 762806141.86, 2527177431.98, 0.00, 88508637.21 850,469834251.600,2014-11-21T09:29:44.416, 39.2735,200.8376, 508.101, 67.7243,5.0,4.0, 167.6533, 15.5338, 8585167729.37, 308824079.65, 872550052.05, 0.00, 177521388.33, 0.00 851,469834252.951,2014-11-21T09:29:45.768, 39.1922,200.8393, 508.960, 67.6601,5.0,4.0, 170.8719, 1.8693, 6609657416.95, 1751952501.02, 509437869.81, 110082503.85, 0.00, 0.00 852,469834254.310,2014-11-21T09:29:47.127, 39.1106,200.8411, 509.828, 67.5955,5.0,4.0, 169.2541, 16.7092, 4851934408.24, 1341466347.02, 947075160.95, 308000151.62, 131184307.95, 0.00 853,469834255.670,2014-11-21T09:29:48.486, 39.0289,200.8428, 510.697, 67.5309,5.0,4.0, 173.2863, 3.7461, 6842666068.50, 1446259204.85, 656247030.35, 220608048.56, 0.00, 0.00 854,469834257.029,2014-11-21T09:29:49.846, 38.9473,200.8445, 511.570, 67.4664,5.0,4.0, 173.0823,-162.0000, 9058985996.26, 310313177.99, 875898081.50, 0.00, 0.00, 0.02 855,469834258.388,2014-11-21T09:29:51.205, 38.8658,200.8461, 512.445, 67.4020,5.0,4.0, 174.2805, 15.0144, 5528470949.58, 2174593378.40, 511391765.11, 884197536.95, 0.00, 0.00 856,469834259.748,2014-11-21T09:29:52.564, 38.7842,200.8478, 513.323, 67.3376,5.0,4.0, 173.0175,-162.0000, 5091226939.97, 1970021799.07, 658180796.61, 0.00, 0.00, 0.02 857,469834261.107,2014-11-21T09:29:53.924, 38.7027,200.8494, 514.204, 67.2732,5.0,4.0, 36.9083,-233.0000, 2704375797.93, 215013284.41, 0.00, 0.00, 0.00, 0.02 858,469834262.467,2014-11-21T09:29:55.283, 38.6213,200.8510, 515.088, 67.2089,5.0,4.0, 46.0892,-228.0000, 887051563.32, 727528140.99, 146541990.45, 0.00, 0.00, 0.02 859,469834263.834,2014-11-21T09:29:56.650, 38.5394,200.8526, 515.979, 67.1443,5.0,4.0, 14.9715,-228.0000, 887797408.34, 0.00, 73335545.76, 0.00, 0.00, 0.02 860,469834265.201,2014-11-21T09:29:58.018, 38.4575,200.8542, 516.873, 67.0797,5.0,4.0, 37.3589,-228.0000, 3449426366.05, 0.00, 0.00, 0.00, 0.00, 0.02 861,469834266.568,2014-11-21T09:29:59.385, 38.3757,200.8558, 517.770, 67.0152,5.0,4.0, 68.6834, 61.8262, 4142771391.47, 672111534.98, 0.00, 1890084341.66, 46750035.32, 89844970.44 862,469834267.935,2014-11-21T09:30:00.752, 38.2939,200.8573, 518.669, 66.9507,5.0,4.0, 90.9403, 50.5048, 2225374717.97, 522034189.93, 661860480.19, 1001535757.10, 187244318.64, 59966211.30 863,469834269.303,2014-11-21T09:30:02.119, 38.2121,200.8589, 519.572, 66.8863,5.0,4.0, 112.0792, 51.3490, 9355636472.59, 0.00, 147230864.02, 837409773.21, 0.00, 130102674.69 864,469834270.670,2014-11-21T09:30:03.486, 38.1304,200.8604, 520.477, 66.8219,5.0,4.0, 174.5083, 36.2944, 8471637403.78, 209305604.63, 1031520833.62, 1895473760.50, 46943171.61, 0.00 865,469834272.045,2014-11-21T09:30:04.861, 38.0483,200.8619, 521.390, 66.7572,5.0,4.0, 75.6508, 45.2917, 5801971192.19, 209570149.80, 73755481.46, 223229569.75, 376113655.12, 30099105.40 866,469834273.420,2014-11-21T09:30:06.237, 37.9662,200.8633, 522.305, 66.6925,5.0,4.0, 40.0041,-150.0000, 2271872197.33, 434578931.14, 0.00, 0.00, 0.00, 0.02 867,469834274.795,2014-11-21T09:30:07.612, 37.8841,200.8648, 523.224, 66.6279,5.0,4.0, 29.2227, 21.4125, 670652015.01, 315091300.59, 147791255.98, 1260981685.71, 0.00, 0.00 868,469834276.170,2014-11-21T09:30:08.987, 37.8020,200.8662, 524.145, 66.5634,5.0,4.0, 175.1345, 0.0000, 4698410381.24, 3049163156.62, 221881049.29, 0.00, 0.00, 0.00 869,469834277.545,2014-11-21T09:30:10.362, 37.7200,200.8677, 525.069, 66.4989,5.0,4.0, 172.3497, 24.9394, 8733937617.20, 210550893.25, 962466613.45, 0.00, 0.00, 87389167.42 870,469834278.920,2014-11-21T09:30:11.737, 37.6381,200.8691, 525.996, 66.4344,5.0,4.0, 171.7042, 32.8537, 5927841788.43, 1964741324.90, 518704741.07, 672861306.41, 47338227.47, 60569960.17 871,469834280.295,2014-11-21T09:30:13.112, 37.5561,200.8704, 526.925, 66.3700,5.0,4.0, 170.4289, 21.1175, 4107226567.66, 2841000335.94, 346105635.55, 224484343.45, 0.00, 60639762.05 872,469834281.678,2014-11-21T09:30:14.495, 37.4738,200.8718, 527.863, 66.3053,5.0,4.0, 172.7176, 17.1378, 8222224022.38, 218811214.29, 1039376176.19, 314023499.50, 134913526.32, 0.00 873,469834283.061,2014-11-21T09:30:15.878, 37.3914,200.8732, 528.803, 66.2406,5.0,4.0, 91.8833, 29.1135, 7314554334.90, 0.00, 173380779.44, 0.00, 332711040.85, 0.00 874,469834284.444,2014-11-21T09:30:17.261, 37.3092,200.8745, 529.746, 66.1760,5.0,4.0, 47.4300, 25.0929, 1799336693.90, 635263946.62, 74381805.96, 0.00, 0.00, 87927253.71 875,469834285.827,2014-11-21T09:30:18.644, 37.2269,200.8758, 530.692, 66.1115,5.0,4.0, 19.7008, 24.0015, 1125490409.41, 211980030.20, 0.00, 901342152.73, 0.00, 30471346.17 876,469834287.210,2014-11-21T09:30:20.026, 37.1447,200.8771, 531.641, 66.0469,5.0,4.0, 58.0223, 21.0664, 450617830.95, 424485739.50, 521658554.15, 1240600790.30, 0.00, 0.00 877,469834288.593,2014-11-21T09:30:21.409, 37.0625,200.8784, 532.592, 65.9825,5.0,4.0, 52.2664, 13.4175, 225489356.85, 637404237.22, 372938636.38, 790156920.90, 0.00, 0.00 878,469834289.984,2014-11-21T09:30:22.800, 36.9799,200.8797, 533.552, 65.9177,5.0,4.0, 102.9356, 17.1057, 6887727876.47, 440656514.71, 174215320.83, 0.00, 95725763.07, 30588150.96 879,469834291.374,2014-11-21T09:30:24.191, 36.8974,200.8809, 534.514, 65.8530,5.0,4.0, 90.3629, 43.5014, 2258794575.34, 319433665.51, 747288847.39, 1017816439.91, 0.00, 91869736.89 880,469834292.765,2014-11-21T09:30:25.582, 36.8148,200.8822, 535.479, 65.7883,5.0,4.0, 50.6847, 47.2003, 1808712158.37, 106609111.85, 374024887.89, 2037674669.94, 143981346.88, 0.00 881,469834294.156,2014-11-21T09:30:26.972, 36.7323,200.8834, 536.447, 65.7237,5.0,4.0, 91.3167, 112.1527, 8431473858.63, 0.00, 0.00, 5325157611.44, 48054160.39, 61398725.03 882,469834295.547,2014-11-21T09:30:28.363, 36.6499,200.8846, 537.418, 65.6591,5.0,4.0, 183.0191, 63.9879, 6794318261.69, 1389084386.93, 824410832.50, 1474385965.36, 144373706.07, 92221171.21 883,469834296.937,2014-11-21T09:30:29.754, 36.5675,200.8857, 538.391, 65.5946,5.0,4.0, 67.0644, 131.0709, 4986433223.80, 213929930.71, 75011789.66, 7718753166.75, 0.00, 0.00 884,469834298.336,2014-11-21T09:30:31.153, 36.4847,200.8869, 539.373, 65.5298,5.0,4.0, 179.1972, 33.5708, 2722371560.75, 2677398418.45, 750880767.31, 1270255744.31, 137146429.76, 0.00 885,469834299.735,2014-11-21T09:30:32.551, 36.4019,200.8881, 540.357, 65.4651,5.0,4.0, 182.8319, 46.2428, 6357189946.85, 1822538307.12, 676381520.50, 1478363266.46, 241577401.45, 0.00 886,469834301.133,2014-11-21T09:30:33.950, 36.3191,200.8892, 541.345, 65.4004,5.0,4.0, 182.9553, 51.4938, 9088817123.05, 214640548.57, 1053065437.51, 0.00, 387005622.84, 61774264.42 887,469834302.532,2014-11-21T09:30:35.349, 36.2364,200.8903, 542.335, 65.3357,5.0,4.0, 74.3242,-177.0000, 2956559662.41, 107451022.46, 527067555.83, 0.00, 0.00, 0.02 888,469834303.931,2014-11-21T09:30:36.747, 36.1537,200.8914, 543.327, 65.2711,5.0,4.0, 7.6547,-177.0000, 706773417.58, 0.00, 0.00, 0.00, 0.00, 0.02 889,469834305.329,2014-11-21T09:30:38.146, 36.0711,200.8925, 544.323, 65.2066,5.0,4.0, 147.1297, 56.5399, 7517780580.89, 1076935968.34, 377186803.83, 318996934.17, 0.00, 179138455.72 890,469834306.736,2014-11-21T09:30:39.552, 35.9880,200.8936, 545.327, 65.1417,5.0,4.0, 175.4392, 55.3261, 5699706382.20, 1185859850.34, 981538183.48, 0.00, 632271319.15, 0.00 891,469834308.142,2014-11-21T09:30:40.959, 35.9050,200.8946, 546.334, 65.0769,5.0,4.0, 176.4682, 0.0000, 4563881401.19, 2806331582.82, 377897359.02, 0.00, 0.00, 0.00 892,469834309.549,2014-11-21T09:30:42.365, 35.8220,200.8956, 547.344, 65.0122,5.0,4.0, 174.8424, 33.7221, 4795773566.44, 2377045156.35, 529515669.28, 457755597.06, 195065015.27, 31116589.94 893,469834310.955,2014-11-21T09:30:43.772, 35.7391,200.8967, 548.356, 64.9475,5.0,4.0, 186.3271,-206.0000,12800214077.36, 1189954636.12, 75721681.12, 0.00, 0.00, 0.02 894,469834312.362,2014-11-21T09:30:45.178, 35.6562,200.8977, 549.371, 64.8828,5.0,4.0, 177.6148,-206.0000, 8692527360.97, 324867585.77, 985235503.79, 0.00, 0.00, 0.02 895,469834313.768,2014-11-21T09:30:46.585, 35.5734,200.8986, 550.389, 64.8183,5.0,4.0, 173.5761, 67.4161,12363573611.14, 650515071.93, 227591940.66, 3213153857.56, 146897565.61, 0.00 896,469834315.183,2014-11-21T09:30:47.999, 35.4901,200.8996, 551.416, 64.7534,5.0,4.0, 184.1529, 76.0232, 916519632.51, 3038854207.61, 911156247.00, 1604956997.37, 557344150.53, 0.00 897,469834316.597,2014-11-21T09:30:49.414, 35.4068,200.9006, 552.445, 64.6886,5.0,4.0, 123.1164, 66.0356, 0.00, 2064545558.91, 684057330.76, 3888831106.86, 0.00, 0.00 898,469834318.011,2014-11-21T09:30:50.828, 35.3237,200.9015, 553.477, 64.6238,5.0,4.0, 29.9329, 75.4736, 0.00, 217542907.44, 304288478.04, 230109300.95, 0.00, 250772207.12 899,469834319.426,2014-11-21T09:30:52.242, 35.2405,200.9024, 554.512, 64.5591,5.0,4.0, 119.9343, 63.5766, 3675370202.85, 1633515690.72, 304595408.81, 345493420.82, 147673907.52, 156939217.47 900,469834320.840,2014-11-21T09:30:53.657, 35.1574,200.9033, 555.550, 64.4944,5.0,4.0, 181.8968, 74.0086, 7816064091.14, 545060221.14, 1067005025.86, 3342494781.42, 197136983.90, 0.00 901,469834322.254,2014-11-21T09:30:55.071, 35.0743,200.9042, 556.590, 64.4298,5.0,4.0, 85.1194, 7.3633, 7859267477.08, 0.00, 0.00, 433624081.71, 0.00, 0.00 902,469834323.676,2014-11-21T09:30:56.493, 34.9908,200.9051, 557.639, 64.3649,5.0,4.0, 66.8007, 76.4647, 2993372197.03, 655513734.44, 152714528.65, 4502998888.75, 0.00, 0.00 903,469834325.099,2014-11-21T09:30:57.915, 34.9074,200.9059, 558.691, 64.3001,5.0,4.0, 65.3448, 118.8840, 1152160524.49, 546815287.51, 458538726.12, 6471079583.34, 0.00, 31535526.70 904,469834326.521,2014-11-21T09:30:59.338, 34.8240,200.9068, 559.746, 64.2353,5.0,4.0, 88.5496, 69.8473, 1876877397.93, 453610535.86, 713999811.94, 693983181.74, 148626319.50, 157884561.14 905,469834327.943,2014-11-21T09:31:00.760, 34.7407,200.9076, 560.804, 64.1706,5.0,4.0, 43.0315, 32.6775, 2538858716.88, 438411261.05, 0.00, 1157570177.61, 148804535.70, 0.00 906,469834329.365,2014-11-21T09:31:02.182, 34.6573,200.9084, 561.864, 64.1059,5.0,4.0, 63.7547,-176.0000, 0.00, 219463564.07, 766427927.73, 0.00, 0.00, 0.01 907,469834330.788,2014-11-21T09:31:03.604, 34.5741,200.9092, 562.927, 64.0413,5.0,4.0, 45.6391,-176.0000, 462354527.00, 988580269.41, 76708739.69, 0.00, 0.00, 0.01 908,469834332.218,2014-11-21T09:31:05.034, 34.4904,200.9100, 563.999, 63.9764,5.0,4.0, 104.1530,-176.0000, 3702031890.17, 1649565755.20, 76785704.56, 0.00, 0.00, 0.01 909,469834333.648,2014-11-21T09:31:06.464, 34.4067,200.9107, 565.074, 63.9116,5.0,4.0, 68.8212,-175.0000, 3473218376.82, 880651019.50, 0.00, 0.00, 0.00, 0.01 910,469834335.078,2014-11-21T09:31:07.894, 34.3231,200.9115, 566.151, 63.8468,5.0,4.0, 64.0362,-152.0000, 231746927.24, 1102100083.93, 307714860.79, 0.00, 0.00, 0.01 911,469834336.508,2014-11-21T09:31:09.324, 34.2396,200.9122, 567.232, 63.7821,5.0,4.0, 47.5479,-152.0000, 471831612.62, 457040790.49, 359308845.53, 0.00, 0.00, 0.01 912,469834337.938,2014-11-21T09:31:10.754, 34.1561,200.9129, 568.315, 63.7174,5.0,4.0, 15.1719, 93.3863, 0.00, 110448651.28, 154143643.18, 2562257094.31, 50055757.17, 159424135.06 913,469834339.376,2014-11-21T09:31:12.192, 34.0721,200.9136, 569.407, 63.6525,5.0,4.0, 7.5473, 123.2034, 696855896.52, 0.00, 0.00, 2606119514.15, 0.00, 276643542.85 914,469834340.814,2014-11-21T09:31:13.630, 33.9883,200.9143, 570.502, 63.5876,5.0,4.0, 85.6793, 113.9870, 5579591117.69, 553434865.00, 77215020.29, 4384998217.59, 0.00, 138501714.01 915,469834342.252,2014-11-21T09:31:15.068, 33.9044,200.9149, 571.600, 63.5227,5.0,4.0, 184.5552, 109.8104, 8993207004.52, 229507776.39, 1081935990.32, 2802159379.60, 502427568.43, 63995076.18 916,469834343.690,2014-11-21T09:31:16.506, 33.8206,200.9156, 572.700, 63.4580,5.0,4.0, 184.3348, 124.5058, 5588378082.92, 2218499347.02, 618866462.55, 3622761281.98, 301869339.24, 128156355.30 917,469834345.127,2014-11-21T09:31:17.944, 33.7369,200.9162, 573.804, 63.3932,5.0,4.0, 184.3484, 125.9277, 8621652867.51, 333104096.51, 1083942573.42, 1286499556.41, 352593404.89, 256597714.90 918,469834346.565,2014-11-21T09:31:19.382, 33.6532,200.9168, 574.910, 63.3286,5.0,4.0, 181.1402, 57.0775, 2565353579.02, 2890228337.77, 697515126.53, 702364609.65, 201756757.25, 96348868.86 919,469834348.011,2014-11-21T09:31:20.828, 33.5691,200.9174, 576.025, 63.2637,5.0,4.0, 113.8526, 56.5815, 1867055578.98, 2002899670.34, 310271522.70, 2811640710.83, 100996070.86, 0.00 920,469834349.457,2014-11-21T09:31:22.274, 33.4850,200.9180, 577.143, 63.1988,5.0,4.0, 87.7344, 196.4830, 7007327965.68, 334199849.59, 0.00, 9146092751.70, 50566639.74, 128774138.10 921,469834350.903,2014-11-21T09:31:23.719, 33.4010,200.9186, 578.264, 63.1339,5.0,4.0, 83.5849, 68.3472, 467490033.81, 1895659233.11, 155422744.27, 0.00, 781077609.41, 0.00 922,469834352.348,2014-11-21T09:31:25.165, 33.3170,200.9191, 579.387, 63.0692,5.0,4.0, 37.9282, 70.0466, 1403640054.15, 0.00, 311154675.28, 2818890392.48, 253469522.92, 0.00 923,469834353.794,2014-11-21T09:31:26.611, 33.2331,200.9197, 580.514, 63.0045,5.0,4.0, 29.6271, 131.5004, 1638748050.85, 335238543.10, 0.00, 3761410642.20, 456773208.33, 96919519.18 924,469834355.248,2014-11-21T09:31:28.065, 33.1487,200.9202, 581.649, 62.9395,5.0,4.0, 42.3817, 15.6764, 234301202.74, 0.00, 545525939.87, 117649274.88, 50820980.71, 32348149.22 925,469834356.702,2014-11-21T09:31:29.518, 33.0645,200.9207, 582.788, 62.8746,5.0,4.0, 25.0265, 0.0000, 0.00, 223965284.89, 233995747.30, 0.00, 0.00, 0.00 926,469834358.155,2014-11-21T09:31:30.972, 32.9802,200.9212, 583.929, 62.8097,5.0,4.0, 56.4056, 59.8554, 469322371.85, 0.00, 702683621.12, 2474726691.37, 203791469.73, 0.00 927,469834359.609,2014-11-21T09:31:32.425, 32.8960,200.9217, 585.073, 62.7449,5.0,4.0, 72.6560, 40.0523, 704480772.64, 224437505.07, 781422960.46, 2358676794.22, 0.00, 0.00 928,469834361.062,2014-11-21T09:31:33.879, 32.8119,200.9222, 586.220, 62.6802,5.0,4.0, 103.4286, 36.5854, 5874810127.54, 1123276087.83, 0.00, 1062210707.42, 0.00, 64993929.77 929,469834362.524,2014-11-21T09:31:35.341, 32.7273,200.9226, 587.376, 62.6152,5.0,4.0, 69.6308, 4.4743, 1646295987.59, 1461908687.07, 0.00, 0.00, 51132979.95, 0.00 930,469834363.985,2014-11-21T09:31:36.802, 32.6428,200.9230, 588.534, 62.5502,5.0,4.0, 0.0000,-160.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.01 931,469834365.447,2014-11-21T09:31:38.264, 32.5583,200.9235, 589.696, 62.4854,5.0,4.0, 26.9523,-160.0000, 2119879362.13, 112689931.13, 0.00, 0.00, 0.00, 0.01 932,469834366.908,2014-11-21T09:31:39.725, 32.4739,200.9239, 590.861, 62.4205,5.0,4.0, 32.6629,-205.0000, 0.00, 112798469.47, 392481732.89, 0.00, 0.00, 0.01 933,469834368.370,2014-11-21T09:31:41.187, 32.3895,200.9243, 592.028, 62.3558,5.0,4.0, 94.3420,-205.0000, 3538469347.25, 1580950082.97, 0.00, 0.00, 0.00, 0.01 934,469834369.831,2014-11-21T09:31:42.648, 32.3052,200.9246, 593.199, 62.2911,5.0,4.0, 61.0347,-157.0000, 3304864754.37, 226066775.01, 235920883.42, 0.00, 0.00, 0.01 935,469834371.301,2014-11-21T09:31:44.117, 32.2205,200.9250, 594.378, 62.2261,5.0,4.0, 38.8801, 22.7290, 1417515348.20, 339479225.59, 157435662.78, 1338506992.14, 0.00, 0.00 936,469834372.770,2014-11-21T09:31:45.587, 32.1358,200.9253, 595.560, 62.1612,5.0,4.0, 48.4932, 52.1895, 709247444.11, 339803904.24, 393921530.52, 356381644.06, 206279338.84, 98420802.17