1,469933656.998,2014-11-22T13:06:29.814, 64.4292,346.0116, 968.325,129.0657,4.0,3.0, 0.0000, 5.8087, 0.00, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 2,469933659.190,2014-11-22T13:06:32.007, 64.5336,346.0331, 965.728,128.9915,4.0,3.0, 0.0000, 7.4829, 0.00, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 3,469933661.374,2014-11-22T13:06:34.191, 64.6379,346.0548, 963.145,128.9175,4.0,3.0, 1.6204, 9.7152, 0.00, 18518518.52, 0.00, 146788990.83, 18518518.52, 0.00 4,469933663.559,2014-11-22T13:06:36.375, 64.7422,346.0767, 960.566,128.8433,4.0,3.0, 2.8667, 153.3742, 73394495.41, 18518518.52, 0.00, 413793103.45, 0.00, 83333333.33 5,469933665.735,2014-11-22T13:06:38.552, 64.8463,346.0989, 957.999,128.7692,4.0,3.0, 145.1179, 159.6668, 275229357.80, 37037037.04, 480769230.77, 620689655.17, 0.00, 83333333.33 6,469933667.912,2014-11-22T13:06:40.728, 64.9505,346.1213, 955.437,128.6950,4.0,3.0, 156.5079, 171.9686, 0.00, 157894736.84, 500000000.00, 550458715.60, 203703703.70, 57692307.69 7,469933670.080,2014-11-22T13:06:42.897, 65.0544,346.1439, 952.888,128.6208,4.0,3.0, 1.6204, 7.4829, 0.00, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 8,469933672.249,2014-11-22T13:06:45.066, 65.1584,346.1668, 950.342,128.5465,4.0,3.0, 1.1711, 5.8087, 68965517.24, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 9,469933674.410,2014-11-22T13:06:47.227, 65.2622,346.1899, 947.810,128.4723,4.0,3.0, 0.9347, 5.5806, 55045871.56, 0.00, 0.00, 183486238.53, 0.00, 0.00 10,469933676.571,2014-11-22T13:06:49.387, 65.3661,346.2132, 945.282,128.3979,4.0,3.0, 0.0000, 6.3668, 0.00, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 11,469933678.724,2014-11-22T13:06:51.540, 65.4697,346.2368, 942.766,128.3236,4.0,3.0, 0.9347, 5.8087, 55045871.56, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 12,469933680.877,2014-11-22T13:06:53.693, 65.5734,346.2607, 940.255,128.2492,4.0,3.0, 0.6231, 6.3668, 36697247.71, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 13,469933683.022,2014-11-22T13:06:55.838, 65.6769,346.2848, 937.756,128.1749,4.0,3.0, 1.1711, 6.9249, 68965517.24, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 14,469933685.167,2014-11-22T13:06:57.984, 65.7805,346.3092, 935.262,128.1004,4.0,3.0, 2.5552, 6.9249, 55045871.56, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 15,469933687.312,2014-11-22T13:07:00.129, 65.8842,346.3339, 932.771,128.0257,4.0,3.0, 2.2436, 8.0410, 36697247.71, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 16,469933689.449,2014-11-22T13:07:02.266, 65.9876,346.3588, 930.294,127.9512,4.0,3.0, 3.4273, 8.0410, 201834862.39, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 17,469933691.586,2014-11-22T13:07:04.403, 66.0911,346.3840, 927.820,127.8765,4.0,3.0, 3.5525, 10.5014, 18348623.85, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 18,469933693.716,2014-11-22T13:07:06.532, 66.1944,346.4095, 925.359,127.8019,4.0,3.0, 2.2436, 8.0410, 36697247.71, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 19,469933695.845,2014-11-22T13:07:08.662, 66.2977,346.4352, 922.902,127.7271,4.0,3.0, 4.1756, 10.5014, 55045871.56, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 20,469933697.967,2014-11-22T13:07:10.783, 66.4008,346.4612, 920.458,127.6525,4.0,3.0, 2.5552, 9.1571, 55045871.56, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 21,469933700.088,2014-11-22T13:07:12.905, 66.5040,346.4876, 918.018,127.5777,4.0,3.0, 3.8640, 11.6175, 36697247.71, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 22,469933702.202,2014-11-22T13:07:15.019, 66.6069,346.5141, 915.591,127.5031,4.0,3.0, 3.8640, 11.6175, 36697247.71, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 23,469933704.316,2014-11-22T13:07:17.132, 66.7099,346.5410, 913.168,127.4282,4.0,3.0, 5.1729, 12.7336, 18348623.85, 55555555.56, 0.00, 73394495.41, 37037037.04, 0.00 24,469933706.429,2014-11-22T13:07:19.246, 66.8131,346.5682, 910.748,127.3533,4.0,3.0, 5.1729, 12.7336, 18348623.85, 55555555.56, 0.00, 73394495.41, 37037037.04, 0.00 25,469933708.535,2014-11-22T13:07:21.352, 66.9159,346.5957, 908.342,127.2784,4.0,3.0, 4.6055, 12.1755, 0.00, 52631578.95, 0.00, 55045871.56, 37037037.04, 0.00 26,469933710.641,2014-11-22T13:07:23.458, 67.0189,346.6235, 905.939,127.2034,4.0,3.0, 4.7362, 12.1755, 183486238.53, 18518518.52, 0.00, 55045871.56, 37037037.04, 0.00 27,469933712.739,2014-11-22T13:07:25.555, 67.1215,346.6515, 903.549,127.1285,4.0,3.0, 5.2249, 11.6175, 307692307.69, 0.00, 0.00, 36697247.71, 37037037.04, 0.00 28,469933714.837,2014-11-22T13:07:27.653, 67.2243,346.6799, 901.163,127.0535,4.0,3.0, 4.4872, 11.0594, 73394495.41, 37037037.04, 0.00, 18348623.85, 37037037.04, 0.00 29,469933716.927,2014-11-22T13:07:29.744, 67.3268,346.7086, 898.790,126.9786,4.0,3.0, 3.5525, 11.6175, 18348623.85, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 30,469933719.017,2014-11-22T13:07:31.834, 67.4294,346.7376, 896.421,126.9035,4.0,3.0, 4.8613, 11.6175, 0.00, 55555555.56, 0.00, 36697247.71, 37037037.04, 0.00 31,469933721.099,2014-11-22T13:07:33.916, 67.5317,346.7668, 894.064,126.8286,4.0,3.0, 5.1729, 12.1755, 18348623.85, 55555555.56, 0.00, 55045871.56, 37037037.04, 0.00 32,469933723.181,2014-11-22T13:07:35.998, 67.6341,346.7965, 891.712,126.7535,4.0,3.0, 5.1729, 12.1755, 18348623.85, 55555555.56, 0.00, 55045871.56, 37037037.04, 0.00 33,469933725.264,2014-11-22T13:07:38.080, 67.7367,346.8265, 889.363,126.6782,4.0,3.0, 4.4872, 11.6175, 73394495.41, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 34,469933727.338,2014-11-22T13:07:40.155, 67.8389,346.8568, 887.027,126.6031,4.0,3.0, 5.1729, 12.1755, 18348623.85, 55555555.56, 0.00, 55045871.56, 37037037.04, 0.00 35,469933729.412,2014-11-22T13:07:42.229, 67.9412,346.8874, 884.695,126.5279,4.0,3.0, 5.1729, 12.1755, 18348623.85, 55555555.56, 0.00, 55045871.56, 37037037.04, 0.00 36,469933731.479,2014-11-22T13:07:44.296, 68.0433,346.9183, 882.375,126.4528,4.0,3.0, 5.1729, 12.1755, 18348623.85, 55555555.56, 0.00, 55045871.56, 37037037.04, 0.00 37,469933733.546,2014-11-22T13:07:46.362, 68.1454,346.9496, 880.060,126.3775,4.0,3.0, 4.8613, 12.1755, 0.00, 55555555.56, 0.00, 55045871.56, 37037037.04, 0.00 38,469933735.612,2014-11-22T13:07:48.429, 68.2477,346.9814, 877.748,126.3021,4.0,3.0, 3.8640, 12.1755, 36697247.71, 37037037.04, 0.00, 55045871.56, 37037037.04, 0.00 39,469933737.671,2014-11-22T13:07:50.487, 68.3496,347.0134, 875.449,126.2268,4.0,3.0, 4.1756, 12.1755, 55045871.56, 37037037.04, 0.00, 55045871.56, 37037037.04, 0.00 40,469933739.729,2014-11-22T13:07:52.546, 68.4517,347.0458, 873.154,126.1514,4.0,3.0, 4.6736, 10.2732, 275229357.80, 0.00, 0.00, 165137614.68, 18518518.52, 0.00 41,469933741.780,2014-11-22T13:07:54.597, 68.5534,347.0784, 870.871,126.0761,4.0,3.0, 4.1756, 11.0594, 55045871.56, 37037037.04, 0.00, 18348623.85, 37037037.04, 0.00 42,469933743.831,2014-11-22T13:07:56.648, 68.6553,347.1115, 868.592,126.0007,4.0,3.0, 4.1756, 11.0594, 55045871.56, 37037037.04, 0.00, 18348623.85, 37037037.04, 0.00 43,469933745.874,2014-11-22T13:07:58.691, 68.7568,347.1449, 866.326,125.9254,4.0,3.0, 3.8640, 11.6175, 36697247.71, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 44,469933747.917,2014-11-22T13:08:00.734, 68.8585,347.1788, 864.064,125.8500,4.0,3.0, 3.8640, 11.0594, 36697247.71, 37037037.04, 0.00, 18348623.85, 37037037.04, 0.00 45,469933749.960,2014-11-22T13:08:02.776, 68.9603,347.2130, 861.806,125.7744,4.0,3.0, 3.5525, 11.0594, 18348623.85, 37037037.04, 0.00, 18348623.85, 37037037.04, 0.00 46,469933751.995,2014-11-22T13:08:04.812, 69.0617,347.2476, 859.560,125.6990,4.0,3.0, 4.7988, 12.1755, 91743119.27, 37037037.04, 0.00, 55045871.56, 37037037.04, 0.00 47,469933754.030,2014-11-22T13:08:06.847, 69.1633,347.2826, 857.318,125.6234,4.0,3.0, 4.8613, 12.1755, 0.00, 55555555.56, 0.00, 55045871.56, 37037037.04, 0.00 48,469933756.057,2014-11-22T13:08:08.874, 69.2645,347.3179, 855.088,125.5480,4.0,3.0, 5.1729, 12.1755, 18348623.85, 55555555.56, 0.00, 55045871.56, 37037037.04, 0.00 49,469933758.085,2014-11-22T13:08:10.901, 69.3659,347.3537, 852.862,125.4725,4.0,3.0, 4.6055, 11.6175, 0.00, 52631578.95, 0.00, 36697247.71, 37037037.04, 0.00 50,469933760.112,2014-11-22T13:08:12.928, 69.4673,347.3899, 850.641,125.3968,4.0,3.0, 4.6055, 12.7336, 0.00, 52631578.95, 0.00, 73394495.41, 37037037.04, 0.00 51,469933762.131,2014-11-22T13:08:14.948, 69.5684,347.4265, 848.431,125.3212,4.0,3.0, 5.4219, 14.9230, 128440366.97, 37037037.04, 0.00, 0.00, 52631578.95, 0.00 52,469933764.150,2014-11-22T13:08:16.967, 69.6697,347.4635, 846.226,125.2455,4.0,3.0, 6.3566, 14.7378, 183486238.53, 37037037.04, 0.00, 311926605.50, 18518518.52, 0.00 53,469933766.162,2014-11-22T13:08:18.979, 69.7706,347.5009, 844.033,125.1700,4.0,3.0, 6.1113, 16.4827, 36697247.71, 0.00, 19230769.23, 51282051.28, 52631578.95, 0.00 54,469933768.174,2014-11-22T13:08:20.990, 69.8716,347.5387, 841.844,125.0943,4.0,3.0, 6.1076, 15.7520, 73394495.41, 55555555.56, 0.00, 0.00, 55555555.56, 0.00 55,469933770.185,2014-11-22T13:08:23.002, 69.9727,347.5771, 839.658,125.0185,4.0,3.0, 6.2503, 15.7520, 0.00, 71428571.43, 0.00, 0.00, 55555555.56, 0.00 56,469933772.189,2014-11-22T13:08:25.005, 70.0735,347.6158, 837.485,124.9429,4.0,3.0, 7.4165, 17.9843, 55045871.56, 74074074.07, 0.00, 73394495.41, 55555555.56, 0.00 57,469933774.192,2014-11-22T13:08:27.009, 70.1744,347.6550, 835.316,124.8671,4.0,3.0, 7.9807, 16.8682, 146788990.83, 0.00, 19230769.23, 36697247.71, 55555555.56, 0.00 58,469933776.188,2014-11-22T13:08:29.005, 70.2750,347.6945, 833.159,124.7915,4.0,3.0, 7.3539, 16.3101, 146788990.83, 55555555.56, 0.00, 18348623.85, 55555555.56, 0.00 59,469933778.184,2014-11-22T13:08:31.001, 70.3757,347.7346, 831.006,124.7157,4.0,3.0, 6.7933, 16.0820, 18348623.85, 74074074.07, 0.00, 183486238.53, 37037037.04, 0.00 60,469933780.180,2014-11-22T13:08:32.996, 70.4764,347.7752, 828.857,124.6398,4.0,3.0, 7.1049, 16.3101, 36697247.71, 74074074.07, 0.00, 18348623.85, 55555555.56, 0.00 61,469933782.168,2014-11-22T13:08:34.984, 70.5769,347.8161, 826.720,124.5640,4.0,3.0, 7.3539, 16.8682, 146788990.83, 55555555.56, 0.00, 36697247.71, 55555555.56, 0.00 62,469933784.156,2014-11-22T13:08:36.972, 70.6774,347.8577, 824.587,124.4882,4.0,3.0, 6.7308, 16.0820, 110091743.12, 55555555.56, 0.00, 183486238.53, 37037037.04, 0.00 63,469933786.136,2014-11-22T13:08:38.952, 70.7777,347.8995, 822.467,124.4125,4.0,3.0, 6.9798, 16.3101, 220183486.24, 37037037.04, 0.00, 18348623.85, 55555555.56, 0.00 64,469933788.116,2014-11-22T13:08:40.933, 70.8780,347.9420, 820.350,124.3366,4.0,3.0, 5.7960, 13.2917, 55045871.56, 55555555.56, 0.00, 91743119.27, 37037037.04, 0.00 65,469933790.096,2014-11-22T13:08:42.913, 70.9784,347.9850, 818.237,124.2607,4.0,3.0, 5.7960, 13.2917, 55045871.56, 55555555.56, 0.00, 91743119.27, 37037037.04, 0.00 66,469933792.068,2014-11-22T13:08:44.885, 71.0785,348.0284, 816.136,124.1849,4.0,3.0, 5.1729, 12.1755, 18348623.85, 55555555.56, 0.00, 55045871.56, 37037037.04, 0.00 67,469933794.040,2014-11-22T13:08:46.857, 71.1786,348.0724, 814.039,124.1089,4.0,3.0, 4.8613, 11.6175, 0.00, 55555555.56, 0.00, 36697247.71, 37037037.04, 0.00 68,469933796.005,2014-11-22T13:08:48.821, 71.2785,348.1168, 811.954,124.0331,4.0,3.0, 4.6055, 11.6175, 0.00, 52631578.95, 0.00, 36697247.71, 37037037.04, 0.00 69,469933797.969,2014-11-22T13:08:50.786, 71.3784,348.1618, 809.873,123.9573,4.0,3.0, 5.1103, 11.6175, 110091743.12, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 70,469933799.934,2014-11-22T13:08:52.750, 71.4784,348.2074, 807.796,123.8812,4.0,3.0, 4.1130, 11.0594, 146788990.83, 18518518.52, 0.00, 18348623.85, 37037037.04, 0.00 71,469933801.890,2014-11-22T13:08:54.707, 71.5781,348.2534, 805.731,123.8054,4.0,3.0, 3.5525, 9.7152, 18348623.85, 37037037.04, 0.00, 146788990.83, 18518518.52, 0.00 72,469933803.847,2014-11-22T13:08:56.663, 71.6779,348.3000, 803.669,123.7294,4.0,3.0, 3.4899, 9.1571, 110091743.12, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 73,469933805.803,2014-11-22T13:08:58.620, 71.7778,348.3473, 801.612,123.6533,4.0,3.0, 2.8667, 8.0410, 73394495.41, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 74,469933807.752,2014-11-22T13:09:00.568, 71.8773,348.3950, 799.567,123.5773,4.0,3.0, 3.2409, 8.0410, 0.00, 37037037.04, 0.00, 91743119.27, 18518518.52, 0.00 75,469933809.700,2014-11-22T13:09:02.517, 71.9769,348.4434, 797.525,123.5013,4.0,3.0, 2.2436, 6.9249, 36697247.71, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 76,469933811.641,2014-11-22T13:09:04.458, 72.0762,348.4922, 795.495,123.4254,4.0,3.0, 1.6204, 6.9249, 0.00, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 77,469933813.582,2014-11-22T13:09:06.399, 72.1756,348.5417, 793.470,123.3494,4.0,3.0, 1.9320, 7.4829, 18348623.85, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 78,469933815.523,2014-11-22T13:09:08.339, 72.2750,348.5918, 791.448,123.2732,4.0,3.0, 1.9320, 6.3668, 18348623.85, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 79,469933817.456,2014-11-22T13:09:10.272, 72.3742,348.6425, 789.438,123.1973,4.0,3.0, 2.2436, 8.0410, 36697247.71, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 80,469933819.389,2014-11-22T13:09:12.205, 72.4734,348.6938, 787.432,123.1212,4.0,3.0, 2.2436, 7.4829, 36697247.71, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 81,469933821.322,2014-11-22T13:09:14.138, 72.5726,348.7459, 785.430,123.0450,4.0,3.0, 2.5552, 7.4829, 55045871.56, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 82,469933823.247,2014-11-22T13:09:16.063, 72.6716,348.7985, 783.439,122.9690,4.0,3.0, 2.6124, 7.4829, 153846153.85, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 83,469933825.172,2014-11-22T13:09:17.988, 72.7706,348.8518, 781.453,122.8928,4.0,3.0, 2.2436, 6.3668, 36697247.71, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 84,469933827.089,2014-11-22T13:09:19.906, 72.8693,348.9056, 779.478,122.8169,4.0,3.0, 2.5552, 6.3668, 55045871.56, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 85,469933829.006,2014-11-22T13:09:21.823, 72.9681,348.9601, 777.507,122.7408,4.0,3.0, 2.2436, 6.3668, 36697247.71, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 86,469933830.924,2014-11-22T13:09:23.740, 73.0669,349.0155, 775.540,122.6646,4.0,3.0, 1.9320, 5.8087, 18348623.85, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 87,469933832.833,2014-11-22T13:09:25.650, 73.1654,349.0713, 773.585,122.5886,4.0,3.0, 2.2436, 6.3668, 36697247.71, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 88,469933834.742,2014-11-22T13:09:27.559, 73.2640,349.1280, 771.634,122.5124,4.0,3.0, 1.1711, 6.3668, 68965517.24, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 89,469933836.652,2014-11-22T13:09:29.468, 73.3626,349.1855, 769.686,122.4362,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 90,469933838.553,2014-11-22T13:09:31.370, 73.4609,349.2435, 767.750,122.3601,4.0,3.0, 0.9347, 5.2507, 55045871.56, 0.00, 0.00, 0.00, 18518518.52, 0.00 91,469933840.455,2014-11-22T13:09:33.271, 73.5593,349.3024, 765.818,122.2839,4.0,3.0, 1.8694, 5.8087, 110091743.12, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 92,469933842.356,2014-11-22T13:09:35.173, 73.6578,349.3621, 763.890,122.2076,4.0,3.0, 1.6204, 5.8087, 0.00, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 93,469933844.250,2014-11-22T13:09:37.067, 73.7559,349.4224, 761.973,122.1315,4.0,3.0, 0.9347, 5.2507, 55045871.56, 0.00, 0.00, 0.00, 18518518.52, 0.00 94,469933846.144,2014-11-22T13:09:38.960, 73.8540,349.4836, 760.061,122.0553,4.0,3.0, 1.6204, 3.9064, 0.00, 18518518.52, 0.00, 128440366.97, 0.00, 0.00 95,469933848.037,2014-11-22T13:09:40.854, 73.9523,349.5456, 758.152,121.9790,4.0,3.0, 0.8708, 3.3484, 51282051.28, 0.00, 0.00, 110091743.12, 0.00, 0.00 96,469933849.923,2014-11-22T13:09:42.740, 74.0502,349.6084, 756.254,121.9028,4.0,3.0, 0.8708, 5.2507, 51282051.28, 0.00, 0.00, 0.00, 18518518.52, 0.00 97,469933851.809,2014-11-22T13:09:44.625, 74.1481,349.6720, 754.361,121.8265,4.0,3.0, 0.6231, 3.9064, 36697247.71, 0.00, 0.00, 128440366.97, 0.00, 0.00 98,469933853.695,2014-11-22T13:09:46.511, 74.2462,349.7365, 752.471,121.7502,4.0,3.0, 0.3116, 3.9064, 18348623.85, 0.00, 0.00, 128440366.97, 0.00, 0.00 99,469933855.573,2014-11-22T13:09:48.389, 74.3438,349.8017, 750.593,121.6740,4.0,3.0, 0.3116, 2.7903, 18348623.85, 0.00, 0.00, 91743119.27, 0.00, 0.00 100,469933857.450,2014-11-22T13:09:50.267, 74.4416,349.8679, 748.719,121.5977,4.0,3.0, 0.3116, 2.7903, 18348623.85, 0.00, 0.00, 91743119.27, 0.00, 0.00 101,469933859.321,2014-11-22T13:09:52.137, 74.5390,349.9348, 746.856,121.5216,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 102,469933861.191,2014-11-22T13:09:54.007, 74.6364,350.0026, 744.997,121.4454,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743119.27, 0.00, 0.00 103,469933863.061,2014-11-22T13:09:55.877, 74.7340,350.0715, 743.142,121.3691,4.0,3.0, 0.6231, 3.3484, 36697247.71, 0.00, 0.00, 110091743.12, 0.00, 0.00 104,469933864.923,2014-11-22T13:09:57.740, 74.8311,350.1411, 741.299,121.2930,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743119.27, 0.00, 0.00 105,469933866.785,2014-11-22T13:09:59.602, 74.9283,350.2117, 739.459,121.2167,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743119.27, 0.00, 0.00 106,469933868.647,2014-11-22T13:10:01.464, 75.0256,350.2834, 737.623,121.1404,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 107,469933870.502,2014-11-22T13:10:03.318, 75.1226,350.3559, 735.798,121.0643,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743119.27, 0.00, 0.00 108,469933872.356,2014-11-22T13:10:05.173, 75.2195,350.4294, 733.977,120.9880,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394495.41, 0.00, 0.00 109,469933874.211,2014-11-22T13:10:07.027, 75.3166,350.5041, 732.160,120.9117,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743119.27, 0.00, 0.00 110,469933876.057,2014-11-22T13:10:08.874, 75.4133,350.5796, 730.354,120.8355,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965517.24, 0.00, 0.00 111,469933877.904,2014-11-22T13:10:10.720, 75.5100,350.6563, 728.552,120.7593,4.0,3.0, 0.3116, 2.0975, 18348623.85, 0.00, 0.00, 68965517.24, 0.00, 0.00 112,469933879.750,2014-11-22T13:10:12.567, 75.6068,350.7341, 726.754,120.6829,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 113,469933881.589,2014-11-22T13:10:14.405, 75.7032,350.8128, 724.967,120.6068,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 114,469933883.427,2014-11-22T13:10:16.244, 75.7997,350.8928, 723.184,120.5305,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 115,469933885.266,2014-11-22T13:10:18.083, 75.8962,350.9739, 721.405,120.4541,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 116,469933887.097,2014-11-22T13:10:19.913, 75.9924,351.0560, 719.637,120.3780,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 117,469933888.928,2014-11-22T13:10:21.744, 76.0886,351.1394, 717.873,120.3017,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 118,469933890.758,2014-11-22T13:10:23.575, 76.1849,351.2241, 716.112,120.2254,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 119,469933892.581,2014-11-22T13:10:25.398, 76.2808,351.3098, 714.363,120.1492,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 120,469933894.404,2014-11-22T13:10:27.221, 76.3767,351.3968, 712.617,120.0730,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 121,469933896.227,2014-11-22T13:10:29.044, 76.4727,351.4853, 710.876,119.9966,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 122,469933898.042,2014-11-22T13:10:30.859, 76.5683,351.5747, 709.145,119.9205,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 123,469933899.857,2014-11-22T13:10:32.674, 76.6640,351.6657, 707.418,119.8443,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.86, 0.00, 0.00 124,469933901.673,2014-11-22T13:10:34.489, 76.7597,351.7581, 705.695,119.7679,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 125,469933903.488,2014-11-22T13:10:36.304, 76.8554,351.8520, 703.975,119.6915,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.72, 0.00, 0.00 126,469933905.295,2014-11-22T13:10:38.111, 76.9508,351.9470, 702.267,119.6152,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.86, 0.00, 0.00 127,469933907.102,2014-11-22T13:10:39.919, 77.0462,352.0436, 700.563,119.5389,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.86, 0.00, 0.00 128,469933908.909,2014-11-22T13:10:41.726, 77.1416,352.1418, 698.862,119.4625,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 129,469933910.709,2014-11-22T13:10:43.525, 77.2367,352.2412, 697.172,119.3863,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.87, 0.00, 0.00 130,469933912.508,2014-11-22T13:10:45.325, 77.3318,352.3423, 695.486,119.3100,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 131,469933914.307,2014-11-22T13:10:47.124, 77.4269,352.4450, 693.804,119.2336,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 132,469933916.099,2014-11-22T13:10:48.916, 77.5216,352.5491, 692.132,119.1574,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 133,469933917.890,2014-11-22T13:10:50.707, 77.6164,352.6549, 690.465,119.0811,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 134,469933919.682,2014-11-22T13:10:52.499, 77.7112,352.7625, 688.801,119.0048,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 135,469933921.466,2014-11-22T13:10:54.282, 77.8056,352.8715, 687.148,118.9286,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 136,469933923.249,2014-11-22T13:10:56.066, 77.9000,352.9824, 685.498,118.8524,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 137,469933925.033,2014-11-22T13:10:57.849, 77.9945,353.0952, 683.853,118.7760,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.90, 0.00, 0.00 138,469933926.809,2014-11-22T13:10:59.625, 78.0885,353.2095, 682.218,118.6999,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.91, 0.00, 0.00 139,469933928.584,2014-11-22T13:11:01.401, 78.1826,353.3258, 680.587,118.6237,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.92, 0.00, 0.00 140,469933930.360,2014-11-22T13:11:03.177, 78.2767,353.4441, 678.960,118.5474,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.93, 0.00, 0.00 141,469933932.136,2014-11-22T13:11:04.953, 78.3708,353.5645, 677.336,118.4710,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 142,469933933.904,2014-11-22T13:11:06.721, 78.4646,353.6865, 675.724,118.3949,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.95, 0.00, 0.00 143,469933935.672,2014-11-22T13:11:08.489, 78.5583,353.8108, 674.115,118.3186,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.97, 0.00, 0.00 144,469933937.440,2014-11-22T13:11:10.256, 78.6520,353.9372, 672.509,118.2423,4.0,3.0, 0.3116, 0.5581, 18348623.98, 0.00, 0.00, 18348623.98, 0.00, 0.00 145,469933939.200,2014-11-22T13:11:12.017, 78.7454,354.0654, 670.915,118.1662,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394495.98, 0.00, 0.00 146,469933940.960,2014-11-22T13:11:13.777, 78.8387,354.1960, 669.324,118.0900,4.0,3.0, 0.0000, 5.2507, 0.00, 0.00, 0.00, 0.00, 18518518.52, 0.00 147,469933942.720,2014-11-22T13:11:15.537, 78.9321,354.3289, 667.736,118.0137,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697248.06, 0.00, 0.00 148,469933944.472,2014-11-22T13:11:17.289, 79.0251,354.4637, 666.160,117.9376,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697248.11, 0.00, 0.00 149,469933946.225,2014-11-22T13:11:19.041, 79.1180,354.6010, 664.587,117.8615,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394496.30, 0.00, 0.00 150,469933947.977,2014-11-22T13:11:20.793, 79.2110,354.7409, 663.018,117.7852,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743120.50, 0.00, 0.00 151,469933949.729,2014-11-22T13:11:22.546, 79.3039,354.8834, 661.452,117.7089,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348624.13, 0.00, 0.00 152,469933951.473,2014-11-22T13:11:24.290, 79.3965,355.0280, 659.897,117.6328,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965518.39, 0.00, 0.00 153,469933953.218,2014-11-22T13:11:26.034, 79.4890,355.1753, 658.346,117.5566,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965518.52, 0.00, 0.00 154,469933954.962,2014-11-22T13:11:27.779, 79.5815,355.3254, 656.798,117.4803,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697248.45, 0.00, 0.00 155,469933956.699,2014-11-22T13:11:29.515, 79.6736,355.4778, 655.261,117.4043,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697248.54, 0.00, 0.00 156,469933958.435,2014-11-22T13:11:31.252, 79.7657,355.6331, 653.728,117.3282,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697248.64, 0.00, 0.00 157,469933960.172,2014-11-22T13:11:32.988, 79.8578,355.7915, 652.198,117.2520,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 158,469933961.908,2014-11-22T13:11:34.725, 79.9499,355.9529, 650.672,117.1757,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348624.42, 0.00, 0.00 159,469933963.637,2014-11-22T13:11:36.453, 80.0415,356.1169, 649.157,117.0996,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348624.48, 0.00, 0.00 160,469933965.365,2014-11-22T13:11:38.182, 80.1331,356.2841, 647.645,117.0235,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697249.09, 0.00, 0.00 161,469933967.094,2014-11-22T13:11:39.911, 80.2247,356.4547, 646.136,116.9473,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348624.62, 0.00, 0.00 162,469933968.815,2014-11-22T13:11:41.631, 80.3158,356.6279, 644.639,116.8713,4.0,3.0, 0.3116, 0.5581, 18348624.69, 0.00, 0.00, 18348624.69, 0.00, 0.00 163,469933970.536,2014-11-22T13:11:43.352, 80.4070,356.8047, 643.144,116.7953,4.0,3.0, 1.5579, 2.7903, 91743123.90, 0.00, 0.00, 91743123.90, 0.00, 0.00 164,469933972.256,2014-11-22T13:11:45.073, 80.4980,356.9851, 641.654,116.7191,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045874.64, 0.00, 0.00 165,469933973.977,2014-11-22T13:11:46.794, 80.5891,357.1692, 640.167,116.6429,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045874.92, 0.00, 0.00 166,469933975.690,2014-11-22T13:11:48.507, 80.6797,357.3563, 638.690,116.5669,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 167,469933977.403,2014-11-22T13:11:50.220, 80.7702,357.5473, 637.217,116.4909,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348625.21, 0.00, 0.00 168,469933979.116,2014-11-22T13:11:51.933, 80.8607,357.7423, 635.748,116.4147,4.0,3.0, 0.6231, 0.5581, 36697250.71, 0.00, 0.00, 18348625.35, 0.00, 0.00 169,469933980.821,2014-11-22T13:11:53.638, 80.9508,357.9406, 634.289,116.3388,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282055.92, 0.00, 0.00 170,469933982.526,2014-11-22T13:11:55.343, 81.0407,358.1431, 632.834,116.2629,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965524.06, 0.00, 0.00 171,469933984.231,2014-11-22T13:11:57.048, 81.1307,358.3500, 631.382,116.1868,4.0,3.0, 1.1711, 2.0975, 68965524.77, 0.00, 0.00, 68965524.77, 0.00, 0.00 172,469933985.936,2014-11-22T13:11:58.753, 81.2205,358.5614, 629.934,116.1106,4.0,3.0, 0.3116, 3.1194, 18348626.04, 0.00, 0.00, 102564114.78, 0.00, 0.00 173,469933987.634,2014-11-22T13:12:00.450, 81.3099,358.7764, 628.496,116.0348,4.0,3.0, 0.9347, 3.1194, 55045878.79, 0.00, 0.00, 102564116.04, 0.00, 0.00 174,469933989.331,2014-11-22T13:12:02.147, 81.3993,358.9961, 627.061,115.9588,4.0,3.0, 0.6231, 2.7903, 36697253.02, 0.00, 0.00, 91743132.55, 0.00, 0.00 175,469933991.028,2014-11-22T13:12:03.845, 81.4885,359.2208, 625.631,115.8828,4.0,3.0, 0.6231, 2.2323, 36697253.49, 0.00, 0.00, 73394506.98, 0.00, 0.00 176,469933992.725,2014-11-22T13:12:05.542, 81.5777,359.4504, 624.203,115.8066,4.0,3.0, 1.5579, 3.1194, 91743135.19, 0.00, 0.00, 102564120.36, 0.00, 0.00 177,469933994.415,2014-11-22T13:12:07.231, 81.6664,359.6842, 622.787,115.7308,4.0,3.0, 0.3116, 2.7903, 18348627.32, 0.00, 0.00, 91743136.59, 0.00, 0.00 178,469933996.104,2014-11-22T13:12:08.921, 81.7550,359.9232, 621.373,115.6548,4.0,3.0, 0.9347, 3.9064, 55045883.01, 0.00, 0.00, 128440393.68, 0.00, 0.00 179,469933997.793,2014-11-22T13:12:10.610, 81.8435, 0.1678, 619.963,115.5788,4.0,3.0, 4.3541, 3.9064, 256410315.13, 0.00, 0.00, 128440396.39, 0.00, 0.00 180,469933999.483,2014-11-22T13:12:12.299, 81.9319, 0.4180, 618.557,115.5027,4.0,3.0, 2.8042, 6.1387, 165137655.83, 0.00, 0.00, 201834912.69, 0.00, 0.00 181,469934001.164,2014-11-22T13:12:13.981, 82.0198, 0.6728, 617.161,115.4268,4.0,3.0, 0.3116, 2.7903, 18348628.89, 0.00, 0.00, 91743144.45, 0.00, 0.00 182,469934002.846,2014-11-22T13:12:15.662, 82.1075, 0.9336, 615.769,115.3509,4.0,3.0, 1.1711, 5.2507, 68965537.84, 0.00, 0.00, 0.00, 18518518.52, 0.00 183,469934004.527,2014-11-22T13:12:17.344, 82.1952, 1.2005, 614.380,115.2749,4.0,3.0, 0.3116, 3.3484, 18348629.89, 0.00, 0.00, 110091779.32, 0.00, 0.00 184,469934006.201,2014-11-22T13:12:19.017, 82.2824, 1.4726, 613.001,115.1992,4.0,3.0, 1.1711, 5.2507, 68965542.20, 0.00, 0.00, 0.00, 18518518.52, 0.00 185,469934007.875,2014-11-22T13:12:20.691, 82.3694, 1.7511, 611.626,115.1233,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 186,469934009.548,2014-11-22T13:12:22.365, 82.4563, 2.0364, 610.254,115.0474,4.0,3.0, 1.1711, 5.2507, 68965547.05, 0.00, 0.00, 0.00, 18518518.52, 0.00 187,469934011.222,2014-11-22T13:12:24.038, 82.5430, 2.3287, 608.886,114.9715,4.0,3.0, 0.9347, 5.2507, 55045897.38, 0.00, 0.00, 0.00, 18518518.52, 0.00 188,469934012.888,2014-11-22T13:12:25.704, 82.6292, 2.6267, 607.527,114.8958,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 189,469934014.553,2014-11-22T13:12:27.370, 82.7152, 2.9321, 606.173,114.8200,4.0,3.0, 2.3422, 5.8087, 137931112.35, 0.00, 0.00, 18348634.21, 18518518.52, 0.00 190,469934016.219,2014-11-22T13:12:29.036, 82.8011, 3.2451, 604.822,114.7441,4.0,3.0, 1.5579, 5.8087, 91743175.42, 0.00, 0.00, 18348635.08, 18518518.52, 0.00 191,469934017.885,2014-11-22T13:12:30.702, 82.8868, 3.5661, 603.474,114.6682,4.0,3.0, 1.6204, 6.3668, 0.00, 18518518.52, 0.00, 36697272.35, 18518518.52, 0.00 192,469934019.543,2014-11-22T13:12:32.360, 82.9719, 3.8936, 602.137,114.5925,4.0,3.0, 1.1711, 5.8087, 68965567.46, 0.00, 0.00, 18348637.21, 18518518.52, 0.00 193,469934021.201,2014-11-22T13:12:34.017, 83.0568, 4.2295, 600.802,114.5168,4.0,3.0, 1.6204, 5.8087, 0.00, 18518518.52, 0.00, 18348638.51, 18518518.52, 0.00 194,469934022.859,2014-11-22T13:12:35.675, 83.1416, 4.5740, 599.472,114.4410,4.0,3.0, 1.9320, 6.3668, 18348639.75, 18518518.52, 0.00, 36697279.50, 18518518.52, 0.00 195,469934024.517,2014-11-22T13:12:37.333, 83.2261, 4.9276, 598.145,114.3651,4.0,3.0, 3.4273, 7.4829, 201835054.21, 0.00, 0.00, 73394565.17, 18518518.52, 0.00 196,469934026.167,2014-11-22T13:12:38.983, 83.3100, 5.2886, 596.828,114.2895,4.0,3.0, 3.1783, 7.4829, 91743214.89, 18518518.52, 0.00, 73394571.91, 18518518.52, 0.00 197,469934027.817,2014-11-22T13:12:40.633, 83.3937, 5.6593, 595.514,114.2138,4.0,3.0, 2.8667, 6.6968, 73394578.32, 18518518.52, 0.00, 220183734.96, 0.00, 0.00 198,469934029.467,2014-11-22T13:12:42.284, 83.4772, 6.0397, 594.204,114.1380,4.0,3.0, 3.5525, 9.1571, 18348646.56, 37037037.04, 0.00, 128440525.95, 18518518.52, 0.00 199,469934031.117,2014-11-22T13:12:43.934, 83.5604, 6.4305, 592.897,114.0622,4.0,3.0, 4.1756, 10.2733, 55045945.33, 37037037.04, 0.00, 165137835.98, 18518518.52, 0.00 200,469934032.759,2014-11-22T13:12:45.576, 83.6429, 6.8299, 591.601,113.9866,4.0,3.0, 4.8613, 10.5014, 0.00, 55555555.56, 0.00, 0.00, 37037037.04, 0.00 201,469934034.401,2014-11-22T13:12:47.218, 83.7252, 7.2402, 590.307,113.9110,4.0,3.0, 4.7988, 10.5014, 91743264.75, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 202,469934036.044,2014-11-22T13:12:48.860, 83.8072, 7.6617, 589.017,113.8353,4.0,3.0, 4.7988, 11.6175, 91743278.30, 37037037.04, 0.00, 36697311.32, 37037037.04, 0.00 203,469934037.686,2014-11-22T13:12:50.503, 83.8889, 8.0950, 587.731,113.7595,4.0,3.0, 8.2261, 12.7336, 293578537.88, 37037037.04, 0.00, 73394634.47, 37037037.04, 0.00 204,469934039.320,2014-11-22T13:12:52.137, 83.9699, 8.5383, 586.455,113.6840,4.0,3.0, 6.8547, 12.7336, 403670551.47, 0.00, 0.00, 73394645.72, 37037037.04, 0.00 205,469934040.955,2014-11-22T13:12:53.771, 84.0505, 8.9940, 585.182,113.6085,4.0,3.0, 8.4125, 14.6829, 495413953.03, 0.00, 0.00, 482759701.35, 0.00, 0.00 206,469934042.589,2014-11-22T13:12:55.406, 84.1308, 9.4627, 583.912,113.5328,4.0,3.0, 14.8403, 30.6935, 36697336.51, 37037037.04, 38461538.46, 1009176753.93, 0.00, 0.00 207,469934044.223,2014-11-22T13:12:57.040, 84.2108, 9.9448, 582.646,113.4571,4.0,3.0, 17.6359, 30.6935, 752295567.76, 55555555.56, 0.00, 1009176981.14, 0.00, 0.00 208,469934045.850,2014-11-22T13:12:58.666, 84.2900, 10.4384, 581.389,113.3817,4.0,3.0, 15.2684, 28.3594, 422019555.09, 92592592.59, 0.00, 587157641.86, 37037037.04, 0.00 209,469934047.476,2014-11-22T13:13:00.293, 84.3688, 10.9463, 580.136,113.3062,4.0,3.0, 15.2059, 34.3963, 513763072.77, 74074074.07, 0.00, 440368348.09, 74074074.07, 0.00 210,469934049.103,2014-11-22T13:13:01.919, 84.4471, 11.4690, 578.887,113.2306,4.0,3.0, 16.3953, 26.5152, 965520499.81, 0.00, 0.00, 871797813.93, 0.00, 0.00 211,469934050.729,2014-11-22T13:13:03.546, 84.5251, 12.0072, 577.641,113.1550,4.0,3.0, 15.2243, 20.5465, 896555027.83, 0.00, 0.00, 330276446.39, 37037037.04, 0.00 212,469934052.348,2014-11-22T13:13:05.165, 84.6022, 12.5586, 576.405,113.0796,4.0,3.0, 8.0396, 16.0820, 91743488.18, 74074074.07, 0.00, 183486976.36, 37037037.04, 0.00 213,469934053.967,2014-11-22T13:13:06.783, 84.6788, 13.1265, 575.172,113.0042,4.0,3.0, 7.1663, 13.3936, 422020179.37, 0.00, 0.00, 440368882.82, 0.00, 0.00 214,469934055.585,2014-11-22T13:13:08.402, 84.7550, 13.7114, 573.942,112.9287,4.0,3.0, 7.8520, 13.6217, 366974212.07, 18518518.52, 0.00, 275230659.05, 18518518.52, 0.00 215,469934057.204,2014-11-22T13:13:10.021, 84.8306, 14.3140, 572.716,112.8532,4.0,3.0, 8.4751, 16.0820, 403671781.79, 18518518.52, 0.00, 183487173.54, 37037037.04, 0.00 216,469934058.823,2014-11-22T13:13:11.639, 84.9056, 14.9349, 571.494,112.7775,4.0,3.0, 7.6655, 16.3101, 165138531.26, 55555555.56, 0.00, 18348725.70, 55555555.56, 0.00 217,469934060.433,2014-11-22T13:13:13.250, 84.9797, 15.5717, 570.280,112.7022,4.0,3.0, 7.0424, 15.5240, 128441135.17, 55555555.56, 0.00, 165138602.37, 37037037.04, 0.00 218,469934062.044,2014-11-22T13:13:14.861, 85.0532, 16.2281, 569.071,112.6268,4.0,3.0, 9.5790, 16.6401, 564106238.68, 0.00, 0.00, 201836177.14, 37037037.04, 0.00 219,469934063.655,2014-11-22T13:13:16.472, 85.1261, 16.9048, 567.865,112.5513,4.0,3.0, 10.9726, 18.3143, 36697505.29, 55555555.56, 19230769.23, 256882537.04, 37037037.04, 0.00 220,469934065.266,2014-11-22T13:13:18.082, 85.1983, 17.6024, 566.662,112.4758,4.0,3.0, 12.2226, 19.9885, 73395056.46, 0.00, 38461538.46, 311928989.95, 37037037.04, 0.00 221,469934066.869,2014-11-22T13:13:19.685, 85.2695, 18.3183, 565.469,112.4005,4.0,3.0, 8.9118, 19.6585, 238534074.62, 55555555.56, 0.00, 128441424.79, 55555555.56, 0.00 222,469934068.472,2014-11-22T13:13:21.288, 85.3399, 19.0565, 564.279,112.3252,4.0,3.0, 9.9091, 21.1047, 201836672.16, 74074074.07, 0.00, 348626979.19, 37037037.04, 0.00 223,469934070.075,2014-11-22T13:13:22.891, 85.4096, 19.8179, 563.093,112.2498,4.0,3.0, 10.7813, 22.6769, 348627255.52, 55555555.56, 0.00, 55046408.77, 74074074.07, 0.00 224,469934071.677,2014-11-22T13:13:24.494, 85.4784, 20.6032, 561.910,112.1744,4.0,3.0, 10.0331, 20.7747, 495418049.17, 18518518.52, 0.00, 165139349.72, 55555555.56, 0.00 225,469934073.273,2014-11-22T13:13:26.089, 85.5461, 21.4092, 560.736,112.0993,4.0,3.0, 9.5350, 20.7747, 275232502.52, 55555555.56, 0.00, 165139501.51, 55555555.56, 0.00 226,469934074.868,2014-11-22T13:13:27.684, 85.6129, 22.2406, 559.566,112.0240,4.0,3.0, 10.5985, 21.3327, 110093096.14, 37037037.04, 19230769.23, 183488493.56, 55555555.56, 0.00 227,469934076.463,2014-11-22T13:13:29.279, 85.6788, 23.0982, 558.399,111.9488,4.0,3.0, 10.0956, 23.0733, 403675113.61, 37037037.04, 0.00, 758630816.95, 0.00, 0.00 228,469934078.058,2014-11-22T13:13:30.874, 85.7437, 23.9828, 557.236,111.8734,4.0,3.0, 10.4697, 51.7207, 330279967.46, 55555555.56, 0.00, 146791096.65, 166666666.67, 0.00 229,469934079.653,2014-11-22T13:13:32.469, 85.8076, 24.8952, 556.076,111.7980,4.0,3.0, 10.5323, 16.4121, 238535824.52, 74074074.08, 0.00, 366978191.57, 18518518.52, 0.00 230,469934081.240,2014-11-22T13:13:34.057, 85.8701, 25.8317, 554.925,111.7229,4.0,3.0, 6.2503, 13.0637, 0.00, 71428571.43, 0.00, 256885031.20, 18518518.52, 0.00 231,469934082.827,2014-11-22T13:13:35.644, 85.9315, 26.7973, 553.778,111.6477,4.0,3.0, 5.7997, 12.4779, 18348956.96, 0.00, 19230769.23, 410263858.29, 0.00, 0.00 232,469934084.414,2014-11-22T13:13:37.231, 85.9917, 27.7930, 552.634,111.5725,4.0,3.0, 4.3541, 10.5014, 256415256.59, 0.00, 0.00, 0.00, 37037037.04, 0.00 233,469934086.002,2014-11-22T13:13:38.818, 86.0507, 28.8195, 551.494,111.4972,4.0,3.0, 3.2409, 7.2550, 0.00, 37037037.04, 0.00, 238537157.46, 0.00, 0.00 234,469934087.589,2014-11-22T13:13:40.406, 86.1084, 29.8775, 550.357,111.4218,4.0,3.0, 2.5552, 7.4830, 55047122.48, 18518518.52, 0.00, 73396163.31, 18518518.52, 0.00 235,469934089.168,2014-11-22T13:13:41.985, 86.1645, 30.9623, 549.229,111.3467,4.0,3.0, 3.7390, 8.0411, 220188914.08, 0.00, 0.00, 91745380.87, 18518518.52, 0.00 236,469934090.748,2014-11-22T13:13:43.564, 86.2192, 32.0796, 548.105,111.2716,4.0,3.0, 3.8640, 8.5991, 36698218.89, 37037037.04, 0.00, 110094656.66, 18518518.52, 0.00 237,469934092.327,2014-11-22T13:13:45.144, 86.2724, 33.2301, 546.984,111.1964,4.0,3.0, 3.5525, 8.5992, 18349150.30, 37037037.04, 0.00, 110094901.81, 18518518.52, 0.00 238,469934093.906,2014-11-22T13:13:46.723, 86.3241, 34.4142, 545.867,111.1212,4.0,3.0, 3.2409, 8.5992, 0.00, 37037037.04, 0.00, 110095131.99, 18518518.52, 0.00 239,469934095.478,2014-11-22T13:13:48.294, 86.3739, 35.6263, 544.758,111.0462,4.0,3.0, 2.8668, 6.3668, 73396942.60, 18518518.52, 0.00, 36698471.30, 18518518.52, 0.00 240,469934097.049,2014-11-22T13:13:49.866, 86.4221, 36.8724, 543.653,110.9712,4.0,3.0, 2.2436, 6.3668, 36698559.29, 18518518.52, 0.00, 36698559.29, 18518518.52, 0.00 241,469934098.621,2014-11-22T13:13:51.437, 86.4686, 38.1527, 542.551,110.8961,4.0,3.0, 1.2463, 5.2507, 73397333.89, 0.00, 0.00, 0.00, 18518518.52, 0.00 242,469934100.192,2014-11-22T13:13:53.009, 86.5133, 39.4674, 541.453,110.8210,4.0,3.0, 1.6204, 5.8088, 0.00, 18518518.52, 0.00, 18349383.98, 18518518.52, 0.00 243,469934101.764,2014-11-22T13:13:54.580, 86.5561, 40.8164, 540.358,110.7458,4.0,3.0, 2.2436, 5.2507, 36698891.91, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 244,469934103.327,2014-11-22T13:13:56.144, 86.5967, 42.1924, 539.272,110.6709,4.0,3.0, 2.3423, 5.8088, 137937652.37, 0.00, 0.00, 18349504.21, 18518518.52, 0.00 245,469934104.891,2014-11-22T13:13:57.708, 86.6354, 43.6017, 538.190,110.5960,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 246,469934106.455,2014-11-22T13:13:59.271, 86.6719, 45.0438, 537.111,110.5210,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 247,469934108.018,2014-11-22T13:14:00.835, 86.7064, 46.5179, 536.035,110.4459,4.0,3.0, 1.6204, 5.8088, 0.00, 18518518.52, 0.00, 18349725.62, 18518518.52, 0.00 248,469934109.582,2014-11-22T13:14:02.399, 86.7385, 48.0230, 534.963,110.3708,4.0,3.0, 1.1712, 5.2507, 68969949.83, 0.00, 0.00, 0.00, 18518518.52, 0.00 249,469934111.138,2014-11-22T13:14:03.954, 86.7683, 49.5502, 533.899,110.2960,4.0,3.0, 1.9320, 5.2507, 18349898.19, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 250,469934112.694,2014-11-22T13:14:05.510, 86.7957, 51.1056, 532.839,110.2211,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 251,469934114.249,2014-11-22T13:14:07.066, 86.8208, 52.6875, 531.782,110.1462,4.0,3.0, 1.2464, 5.2507, 73400384.66, 0.00, 0.00, 0.00, 18518518.53, 0.00 252,469934115.805,2014-11-22T13:14:08.622, 86.8433, 54.2943, 530.729,110.0712,4.0,3.0, 2.5552, 5.2507, 55050594.01, 18518518.53, 0.00, 0.00, 18518518.53, 0.00 253,469934117.361,2014-11-22T13:14:10.178, 86.8633, 55.9238, 529.679,109.9961,4.0,3.0, 1.9320, 5.2507, 18350322.23, 18518518.53, 0.00, 0.00, 18518518.53, 0.00 254,469934118.909,2014-11-22T13:14:11.726, 86.8807, 57.5654, 528.638,109.9214,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.53, 0.00, 0.00, 18518518.53, 0.00 255,469934120.457,2014-11-22T13:14:13.273, 86.8955, 59.2250, 527.600,109.8466,4.0,3.0, 1.2464, 5.2507, 73402318.95, 0.00, 0.00, 0.00, 18518518.53, 0.00 256,469934122.005,2014-11-22T13:14:14.821, 86.9076, 60.8999, 526.566,109.7718,4.0,3.0, 1.2464, 3.9069, 73402848.73, 0.00, 0.00, 128454985.27, 0.00, 0.00 257,469934123.553,2014-11-22T13:14:16.369, 86.9171, 62.5876, 525.535,109.6969,4.0,3.0, 1.5581, 4.1956, 91754370.84, 0.00, 0.00, 137947950.64, 0.00, 0.00 258,469934125.101,2014-11-22T13:14:17.917, 86.9239, 64.2850, 524.507,109.6219,4.0,3.0, 0.0000, 5.2507, 0.00, 0.00, 0.00, 0.00, 18518518.54, 0.00 259,469934126.641,2014-11-22T13:14:19.457, 86.9279, 65.9807, 523.488,109.5473,4.0,3.0, 0.0000, 2.0978, 0.00, 0.00, 0.00, 68975243.05, 0.00, 0.00 260,469934128.181,2014-11-22T13:14:20.997, 86.9292, 67.6802, 522.472,109.4726,4.0,3.0, 1.9321, 1.5599, 18351385.19, 18518518.54, 0.00, 51289768.86, 0.00, 0.00 261,469934129.721,2014-11-22T13:14:22.537, 86.9278, 69.3805, 521.460,109.3978,4.0,3.0, 1.9321, 5.2507, 18351597.52, 18518518.55, 0.00, 0.00, 18518518.55, 0.00 262,469934131.261,2014-11-22T13:14:24.078, 86.9237, 71.0787, 520.451,109.3230,4.0,3.0, 1.9321, 4.1958, 18351796.05, 18518518.55, 0.00, 137954880.66, 0.00, 0.00 263,469934132.801,2014-11-22T13:14:25.618, 86.9169, 72.7717, 519.445,109.2481,4.0,3.0, 1.9321, 5.2507, 18352038.30, 18518518.56, 0.00, 0.00, 18518518.56, 0.00 264,469934134.333,2014-11-22T13:14:27.150, 86.9074, 74.4480, 518.448,109.1736,4.0,3.0, 2.4931, 5.0236, 146818115.13, 0.00, 0.00, 165170379.52, 0.00, 0.00 265,469934135.865,2014-11-22T13:14:28.682, 86.8953, 76.1134, 517.455,109.0990,4.0,3.0, 2.6130, 6.3670, 153878986.90, 0.00, 0.00, 36705079.44, 18518518.57, 0.00 266,469934137.398,2014-11-22T13:14:30.214, 86.8805, 77.7653, 516.464,109.0244,4.0,3.0, 2.4932, 5.2507, 146822369.10, 0.00, 0.00, 0.00, 18518518.58, 0.00 267,469934138.930,2014-11-22T13:14:31.746, 86.8632, 79.4011, 515.477,108.9496,4.0,3.0, 1.9321, 5.8089, 18353107.78, 18518518.58, 0.00, 18353107.78, 18518518.58, 0.00 268,469934140.462,2014-11-22T13:14:33.279, 86.8433, 81.0183, 514.494,108.8749,4.0,3.0, 1.9321, 5.8089, 18353397.91, 18518518.59, 0.00, 18353397.91, 18518518.59, 0.00 269,469934141.986,2014-11-22T13:14:34.803, 86.8210, 82.6066, 513.519,108.8004,4.0,3.0, 2.5554, 6.3671, 55061116.96, 18518518.60, 0.00, 36707411.30, 18518518.60, 0.00 270,469934143.511,2014-11-22T13:14:36.327, 86.7963, 84.1723, 512.547,108.7260,4.0,3.0, 2.2438, 6.3671, 36708161.03, 18518518.61, 0.00, 36708161.03, 18518518.61, 0.00 271,469934145.035,2014-11-22T13:14:37.852, 86.7692, 85.7136, 511.578,108.6514,4.0,3.0, 2.5555, 6.2408, 55063290.57, 18518518.63, 0.00, 205193117.01, 0.00, 0.00 272,469934146.559,2014-11-22T13:14:39.376, 86.7398, 87.2289, 510.613,108.5768,4.0,3.0, 2.8051, 6.3672, 165193706.47, 0.00, 0.00, 36709712.55, 18518518.64, 0.00 273,469934148.084,2014-11-22T13:14:40.900, 86.7081, 88.7166, 509.651,108.5022,4.0,3.0, 2.8052, 6.3672, 165197282.86, 0.00, 0.00, 36710507.30, 18518518.66, 0.00 274,469934149.600,2014-11-22T13:14:42.417, 86.6744, 90.1682, 508.698,108.4278,4.0,3.0, 3.1170, 7.4838, 183557375.38, 0.00, 0.00, 73422950.15, 18518518.68, 0.00 275,469934151.117,2014-11-22T13:14:43.933, 86.6385, 91.5904, 507.747,108.3535,4.0,3.0, 2.5555, 6.9256, 55068565.12, 18518518.71, 0.00, 55068565.12, 18518518.71, 0.00 276,469934152.633,2014-11-22T13:14:45.450, 86.6006, 92.9823, 506.801,108.2790,4.0,3.0, 2.5556, 7.4839, 55070209.94, 18518518.73, 0.00, 73426946.59, 18518518.73, 0.00 277,469934154.150,2014-11-22T13:14:46.966, 86.5608, 94.3432, 505.857,108.2046,4.0,3.0, 2.8673, 1.5604, 73428986.80, 18518518.76, 0.00, 51306151.03, 0.00, 0.00 278,469934155.666,2014-11-22T13:14:48.483, 86.5189, 95.6727, 504.917,108.1300,4.0,3.0, 0.3117, 8.0424, 18357786.36, 0.00, 0.00, 91788931.78, 18518518.79, 0.00 279,469934157.183,2014-11-22T13:14:49.999, 86.4752, 96.9705, 503.980,108.0554,4.0,3.0, 3.5526, 8.0425, 18358440.97, 37037037.67, 0.00, 91792204.85, 18518518.83, 0.00 280,469934158.691,2014-11-22T13:14:51.508, 86.4300, 98.2299, 503.051,107.9812,4.0,3.0, 3.5153, 9.1593, 207014096.32, 0.00, 0.00, 128513338.08, 18518518.87, 0.00 281,469934160.200,2014-11-22T13:14:53.017, 86.3830, 99.4576, 502.126,107.9069,4.0,3.0, 3.5526, 8.6011, 18359784.11, 37037037.85, 0.00, 110158704.68, 18518518.92, 0.00 282,469934161.709,2014-11-22T13:14:54.525, 86.3344,100.6538, 501.204,107.8325,4.0,3.0, 4.4880, 10.5014, 73441868.61, 37037037.95, 0.00, 0.00, 37037037.95, 0.00 283,469934163.217,2014-11-22T13:14:56.034, 86.2842,101.8186, 500.285,107.7581,4.0,3.0, 5.4234, 11.7274, 128529071.08, 37037038.08, 0.00, 385587213.24, 0.00, 0.00 284,469934164.726,2014-11-22T13:14:57.543, 86.2325,102.9523, 499.370,107.6837,4.0,3.0, 6.7321, 39.4323, 110172395.06, 55555557.31, 0.00, 605948172.81, 74074076.41, 0.00 285,469934166.227,2014-11-22T13:14:59.043, 86.1796,104.0496, 498.463,107.6096,4.0,3.0, 18.3973, 26.2534, 1083417021.64, 0.00, 0.00, 0.00, 92592595.94, 0.00 286,469934167.728,2014-11-22T13:15:00.544, 86.1252,105.1169, 497.559,107.5354,4.0,3.0, 9.0432, 21.0027, 532552188.57, 0.00, 0.00, 0.00, 74074077.09, 0.00 287,469934169.228,2014-11-22T13:15:02.045, 86.0696,106.1546, 496.658,107.4612,4.0,3.0, 7.9186, 17.2040, 275471797.24, 37037038.74, 0.00, 220377437.79, 37037038.74, 0.00 288,469934170.729,2014-11-22T13:15:03.546, 86.0126,107.1634, 495.761,107.3869,4.0,3.0, 8.9156, 17.7630, 238756694.09, 55555558.48, 0.00, 238756694.09, 37037038.99, 0.00 289,469934172.230,2014-11-22T13:15:05.047, 85.9544,108.1438, 494.866,107.3126,4.0,3.0, 8.6650, 17.7634, 128568525.78, 74074078.46, 0.00, 238770119.31, 37037039.23, 0.00 290,469934173.731,2014-11-22T13:15:06.547, 85.8950,109.0964, 493.976,107.2382,4.0,3.0, 9.3787, 17.8771, 552312260.35, 0.00, 0.00, 587781855.05, 0.00, 0.00 291,469934175.224,2014-11-22T13:15:08.040, 85.8348,110.0171, 493.093,107.1642,4.0,3.0, 8.6652, 17.4281, 128585392.42, 74074079.71, 0.00, 55108025.32, 55555559.78, 0.00 292,469934176.717,2014-11-22T13:15:09.533, 85.7735,110.9117, 492.213,107.0901,4.0,3.0, 10.3550, 21.1172, 514375772.04, 18518520.10, 0.00, 349040702.46, 37037040.20, 0.00 293,469934178.209,2014-11-22T13:15:11.026, 85.7112,111.7807, 491.337,107.0160,4.0,3.0, 10.4162, 21.1181, 422556902.65, 37037040.63, 0.00, 349068745.67, 37037040.63, 0.00 294,469934179.702,2014-11-22T13:15:12.519, 85.6479,112.6248, 490.464,106.9418,4.0,3.0, 10.7288, 20.5601, 440961687.32, 37037041.05, 0.00, 330721265.49, 37037041.05, 0.00 295,469934181.195,2014-11-22T13:15:14.012, 85.5836,113.4449, 489.595,106.8676,4.0,3.0, 10.7898, 20.7818, 349125981.17, 55555562.38, 0.00, 165375464.76, 55555562.38, 0.00 296,469934182.688,2014-11-22T13:15:15.505, 85.5184,114.2414, 488.728,106.7933,4.0,3.0, 10.4782, 20.7823, 330778374.11, 55555563.17, 0.00, 165389187.05, 55555563.17, 0.00 297,469934184.173,2014-11-22T13:15:16.990, 85.4527,115.0112, 487.870,106.7194,4.0,3.0, 10.4788, 20.0038, 330811549.97, 55555564.20, 0.00, 312433130.53, 37037042.80, 0.00 298,469934185.658,2014-11-22T13:15:18.475, 85.3861,115.7591, 487.015,106.6454,4.0,3.0, 9.8551, 19.4457, 294082004.22, 55555565.22, 0.00, 294082004.22, 37037043.48, 0.00 299,469934187.143,2014-11-22T13:15:19.960, 85.3187,116.4857, 486.163,106.5714,4.0,3.0, 10.1080, 19.4466, 404402300.13, 37037044.24, 0.00, 294110763.73, 37037044.24, 0.00 300,469934188.629,2014-11-22T13:15:21.445, 85.2506,117.1919, 485.314,106.4974,4.0,3.0, 10.1088, 20.5659, 404450090.46, 37037045.23, 0.00, 330913710.38, 37037045.23, 0.00 301,469934190.114,2014-11-22T13:15:22.930, 85.1817,117.8781, 484.469,106.4232,4.0,3.0, 7.0468, 17.4297, 128702729.01, 55555569.30, 0.00, 55158312.43, 55555569.30, 0.00 302,469934191.599,2014-11-22T13:15:24.415, 85.1121,118.5451, 483.627,106.3491,4.0,3.0, 10.4725, 19.5747, 616723013.47, 0.00, 0.00, 643598557.64, 0.00, 0.00 303,469934193.076,2014-11-22T13:15:25.892, 85.0422,119.1900, 482.793,106.2753,4.0,3.0, 10.0523, 21.1289, 496550838.95, 18518524.33, 0.00, 349424664.45, 37037048.67, 0.00 304,469934194.553,2014-11-22T13:15:27.370, 84.9717,119.8171, 481.962,106.2014,4.0,3.0, 11.7914, 21.9056, 312683193.32, 74074100.05, 0.00, 202324419.21, 55555575.04, 0.00 305,469934196.030,2014-11-22T13:15:28.847, 84.9005,120.4268, 481.134,106.1275,4.0,3.0, 11.6751, 22.2509, 496691199.39, 37037051.74, 0.00, 386315377.31, 37037051.74, 0.00 306,469934197.507,2014-11-22T13:15:30.324, 84.8287,121.0199, 480.309,106.0536,4.0,3.0, 11.9887, 12.5117, 515160535.60, 37037053.41, 0.00, 411373614.51, 0.00, 0.00 307,469934198.985,2014-11-22T13:15:31.801, 84.7564,121.5967, 479.488,105.9796,4.0,3.0, 11.7358, 22.8143, 404838376.81, 55555583.26, 0.00, 404838376.81, 37037055.51, 0.00 308,469934200.462,2014-11-22T13:15:33.279, 84.6835,122.1580, 478.670,105.9055,4.0,3.0, 11.1118, 23.3760, 368092999.71, 55555586.31, 0.00, 423306949.67, 37037057.54, 0.00 309,469934201.931,2014-11-22T13:15:34.748, 84.6104,122.7012, 477.860,105.8318,4.0,3.0, 11.4255, 24.1499, 386561696.73, 55555589.68, 0.00, 276115497.67, 55555589.68, 0.00 310,469934203.401,2014-11-22T13:15:36.217, 84.5369,123.2300, 477.053,105.7581,4.0,3.0, 12.1258, 23.1519, 346006820.41, 71428620.84, 0.00, 761215004.89, 0.00, 0.00 311,469934204.870,2014-11-22T13:15:37.687, 84.4628,123.7448, 476.249,105.6843,4.0,3.0, 15.7311, 25.0633, 926403952.03, 0.00, 0.00, 478783693.86, 37037065.48, 0.00 312,469934206.339,2014-11-22T13:15:39.156, 84.3883,124.2460, 475.448,105.6105,4.0,3.0, 12.9364, 14.9230, 570967662.05, 37037068.62, 0.00, 0.00, 52631623.83, 0.00 313,469934207.809,2014-11-22T13:15:40.625, 84.3133,124.7341, 474.651,105.5367,4.0,3.0, 13.2515, 24.7171, 589522894.52, 37037072.66, 0.00, 294761447.26, 55555608.98, 0.00 314,469934209.278,2014-11-22T13:15:42.095, 84.2379,125.2096, 473.857,105.4627,4.0,3.0, 11.6332, 24.3210, 589649051.77, 18518538.30, 0.00, 308998781.94, 52631635.18, 0.00 315,469934210.740,2014-11-22T13:15:43.556, 84.1625,125.6704, 473.070,105.3892,4.0,3.0, 13.3085, 25.2819, 415657047.75, 71428657.47, 0.00, 313331688.90, 55555622.48, 0.00 316,469934212.201,2014-11-22T13:15:45.018, 84.0866,126.1195, 472.287,105.3156,4.0,3.0, 12.4799, 18.8053, 463727311.34, 52631649.33, 0.00, 618303081.79, 0.00, 0.00 317,469934213.663,2014-11-22T13:15:46.479, 84.0104,126.5573, 471.507,105.2419,4.0,3.0, 10.3333, 23.0431, 608527230.00, 0.00, 0.00, 239722848.18, 55555637.98, 0.00 318,469934215.124,2014-11-22T13:15:47.941, 83.9338,126.9841, 470.730,105.1683,4.0,3.0, 13.5773, 25.6488, 608708664.19, 37037098.84, 0.00, 498034361.61, 37037098.84, 0.00 319,469934216.586,2014-11-22T13:15:49.402, 83.8568,127.4002, 469.956,105.0945,4.0,3.0, 13.4723, 24.9309, 793383137.72, 0.00, 0.00, 129155394.51, 74074210.91, 0.00 320,469934218.047,2014-11-22T13:15:50.864, 83.7794,127.8061, 469.186,105.0208,4.0,3.0, 13.3646, 25.0960, 515823187.30, 52631686.44, 0.00, 479857533.87, 37037112.68, 0.00 321,469934219.509,2014-11-22T13:15:52.325, 83.7018,128.2021, 468.419,104.9470,4.0,3.0, 12.7158, 27.4781, 206400173.86, 105263398.64, 0.00, 412800347.73, 52631699.32, 0.00 322,469934220.962,2014-11-22T13:15:53.779, 83.6242,128.5864, 467.659,104.8735,4.0,3.0, 12.8587, 26.6198, 184682232.96, 111111391.44, 0.00, 184682232.96, 74074260.96, 0.00 323,469934222.416,2014-11-22T13:15:55.232, 83.5463,128.9615, 466.902,104.8000,4.0,3.0, 13.4353, 28.1136, 314063337.09, 92592850.22, 0.00, 406434906.82, 55555710.13, 0.00 324,469934223.869,2014-11-22T13:15:56.686, 83.4680,129.3277, 466.149,104.7265,4.0,3.0, 15.2170, 29.9965, 572930197.34, 0.00, 19230769.26, 295705908.31, 74074304.58, 0.00 325,469934225.323,2014-11-22T13:15:58.140, 83.3895,129.6852, 465.399,104.6529,4.0,3.0, 14.6951, 30.9345, 388254868.18, 92592910.42, 0.00, 499184830.51, 55555746.25, 0.00 326,469934226.777,2014-11-22T13:15:59.593, 83.3107,130.0343, 464.652,104.5793,4.0,3.0, 16.5825, 32.0662, 499402008.65, 92592948.19, 0.00, 536394750.03, 55555768.91, 0.00 327,469934228.230,2014-11-22T13:16:01.047, 83.2316,130.3754, 463.908,104.5056,4.0,3.0, 17.4791, 33.7611, 647631368.51, 74074387.93, 0.00, 592120108.35, 55555790.95, 0.00 328,469934229.676,2014-11-22T13:16:02.493, 83.1527,130.7068, 463.172,104.4323,4.0,3.0, 17.2181, 33.2056, 536832653.47, 92593025.37, 0.00, 573855595.09, 55555815.22, 0.00 329,469934231.122,2014-11-22T13:16:03.939, 83.0735,131.0306, 462.439,104.3590,4.0,3.0, 17.4412, 34.9042, 740828669.27, 55555845.94, 0.00, 629704368.88, 55555845.94, 0.00 330,469934232.568,2014-11-22T13:16:05.384, 82.9941,131.3472, 461.709,104.2856,4.0,3.0, 18.1235, 35.6553, 685580170.40, 74074500.83, 0.00, 481759038.66, 74074500.83, 0.00 331,469934234.013,2014-11-22T13:16:06.830, 82.9144,131.6567, 460.982,104.2122,4.0,3.0, 18.2221, 34.9222, 500527218.42, 111111816.20, 0.00, 630293534.30, 55555908.10, 0.00 332,469934235.459,2014-11-22T13:16:08.276, 82.8345,131.9593, 460.258,104.1387,4.0,3.0, 18.7657, 36.2348, 723396779.14, 74074598.50, 0.00, 500813154.79, 74074598.50, 0.00 333,469934236.905,2014-11-22T13:16:09.722, 82.7544,132.2552, 459.538,104.0652,4.0,3.0, 19.1320, 36.2428, 649541587.29, 92593313.24, 0.00, 501074938.77, 74074650.59, 0.00 334,469934238.351,2014-11-22T13:16:11.167, 82.6740,132.5447, 458.821,103.9917,4.0,3.0, 19.1380, 36.2511, 649895420.36, 92593383.94, 0.00, 501347895.71, 74074707.16, 0.00 335,469934239.789,2014-11-22T13:16:12.605, 82.5938,132.8263, 458.111,103.9185,4.0,3.0, 21.1156, 36.8262, 501674022.07, 18518694.44, 38461538.79, 520254541.40, 74074777.75, 0.00 336,469934241.227,2014-11-22T13:16:14.043, 82.5135,133.1020, 457.404,103.8453,4.0,3.0, 19.1518, 37.2554, 650704880.98, 92593556.85, 0.00, 559029217.94, 71429315.28, 0.00 337,469934242.665,2014-11-22T13:16:15.481, 82.4329,133.3718, 456.700,103.7721,4.0,3.0, 18.8837, 37.8185, 539489440.33, 111112379.28, 0.00, 725520281.82, 55556189.64, 0.00 338,469934244.103,2014-11-22T13:16:16.919, 82.3521,133.6359, 456.000,103.6988,4.0,3.0, 20.3215, 37.4234, 1196728781.45, 0.00, 0.00, 539888413.17, 74075012.80, 0.00 339,469934245.540,2014-11-22T13:16:18.357, 82.2712,133.8945, 455.303,103.6254,4.0,3.0, 19.7683, 37.2901, 782435753.17, 74075102.80, 0.00, 560167468.61, 71429563.41, 0.00 340,469934246.978,2014-11-22T13:16:19.795, 82.1900,134.1477, 454.608,103.5521,4.0,3.0, 20.0502, 37.4461, 857556374.62, 0.00, 19230769.57, 540633366.61, 74075201.37, 0.00 341,469934248.416,2014-11-22T13:16:21.233, 82.1087,134.3957, 453.918,103.4787,4.0,3.0, 20.2076, 36.8925, 485112629.30, 74075325.45, 19230769.62, 522428985.40, 74075325.45, 0.00 342,469934249.854,2014-11-22T13:16:22.671, 82.0272,134.6387, 453.230,103.4052,4.0,3.0, 20.1863, 38.8875, 616191714.23, 111113167.23, 0.00, 242742190.45, 111113167.23, 0.00 343,469934251.284,2014-11-22T13:16:24.101, 81.9459,134.8754, 452.549,103.3322,4.0,3.0, 21.7556, 38.7580, 913103051.27, 71430018.77, 0.00, 411121910.17, 92594468.78, 0.00 344,469934252.714,2014-11-22T13:16:25.531, 81.8645,135.1074, 451.872,103.2591,4.0,3.0, 19.1224, 37.3595, 935255487.76, 37037869.01, 0.00, 562443300.23, 71430175.95, 0.00 345,469934254.144,2014-11-22T13:16:26.961, 81.7830,135.3348, 451.197,103.1859,4.0,3.0, 19.6708, 35.8076, 299540964.48, 166670761.19, 0.00, 486754067.28, 74075893.86, 0.00 346,469934255.574,2014-11-22T13:16:28.391, 81.7012,135.5578, 450.526,103.1127,4.0,3.0, 18.2100, 34.1112, 704296168.01, 71430489.13, 0.00, 430977563.36, 74076062.80, 0.00 347,469934257.005,2014-11-22T13:16:29.821, 81.6193,135.7763, 449.858,103.0395,4.0,3.0, 18.1841, 36.9779, 975427373.40, 18519068.21, 0.00, 525230124.14, 74076272.83, 0.00 348,469934258.435,2014-11-22T13:16:31.251, 81.5373,135.9907, 449.193,102.9663,4.0,3.0, 17.2313, 33.5671, 472301367.17, 105266565.88, 0.00, 413083152.94, 74076472.28, 0.00 349,469934259.865,2014-11-22T13:16:32.681, 81.4551,136.2009, 448.532,102.8930,4.0,3.0, 17.9859, 33.3679, 787965284.73, 52633436.08, 0.00, 751820088.19, 37038343.91, 0.00 350,469934261.287,2014-11-22T13:16:34.103, 81.3732,136.4059, 447.877,102.8201,4.0,3.0, 17.9609, 34.0648, 771424428.75, 55557691.01, 0.00, 602087359.02, 55557691.01, 0.00 351,469934262.709,2014-11-22T13:16:35.526, 81.2912,136.6071, 447.225,102.7471,4.0,3.0, 17.4006, 34.6607, 452128938.11, 111115819.20, 0.00, 621677289.90, 55557909.60, 0.00 352,469934264.131,2014-11-22T13:16:36.948, 81.2090,136.8046, 446.577,102.6741,4.0,3.0, 19.0491, 34.5938, 358341697.21, 148154982.97, 0.00, 792123751.73, 37038745.74, 0.00 353,469934265.553,2014-11-22T13:16:38.370, 81.1267,136.9983, 445.932,102.6011,4.0,3.0, 19.0043, 34.5399, 641997717.47, 92597242.89, 0.00, 962996576.21, 18519448.58, 0.00 354,469934266.976,2014-11-22T13:16:39.792, 81.0443,137.1885, 445.290,102.5280,4.0,3.0, 19.9828, 36.5315, 699621212.84, 92597715.56, 0.00, 510534398.56, 74078172.45, 0.00 355,469934268.398,2014-11-22T13:16:41.215, 80.9617,137.3752, 444.651,102.4549,4.0,3.0, 19.6503, 37.1272, 870904475.80, 55558900.17, 0.00, 530115767.88, 74078533.56, 0.00 356,469934269.820,2014-11-22T13:16:42.637, 80.8790,137.5585, 444.015,102.3818,4.0,3.0, 20.6575, 37.7868, 739347330.89, 92598656.17, 0.00, 379152477.38, 92598656.17, 0.00 357,469934271.242,2014-11-22T13:16:44.059, 80.7962,137.7385, 443.382,102.3087,4.0,3.0, 21.6359, 41.2699, 892399720.54, 74079411.77, 0.00, 493667930.51, 92599264.72, 0.00 358,469934272.657,2014-11-22T13:16:45.473, 80.7137,137.9144, 442.756,102.2359,4.0,3.0, 21.9865, 41.7770, 817608292.41, 92599843.21, 0.00, 855636585.08, 55559905.92, 0.00 359,469934274.071,2014-11-22T13:16:46.888, 80.6311,138.0870, 442.133,102.1631,4.0,3.0, 22.6536, 43.0511, 856891722.43, 92600467.18, 0.00, 552219110.01, 92600467.18, 0.00 360,469934275.485,2014-11-22T13:16:48.302, 80.5484,138.2567, 441.514,102.0902,4.0,3.0, 23.6473, 44.7859, 915404616.01, 92601139.09, 0.00, 781908109.51, 74080911.27, 0.00 361,469934276.900,2014-11-22T13:16:49.716, 80.4656,138.4234, 440.897,102.0173,4.0,3.0, 24.5416, 45.4100, 1077138251.97, 71435804.50, 0.00, 802418587.71, 74081575.04, 0.00 362,469934278.314,2014-11-22T13:16:51.131, 80.3827,138.5872, 440.284,101.9444,4.0,3.0, 27.9044, 47.1959, 688907656.01, 185205503.93, 0.00, 861134570.01, 74082201.57, 0.00 363,469934279.728,2014-11-22T13:16:52.545, 80.2996,138.7482, 439.674,101.8714,4.0,3.0, 27.9448, 51.9042, 977594921.08, 129645031.09, 0.00, 1015931976.81, 74082874.91, 0.00 364,469934281.143,2014-11-22T13:16:53.959, 80.2165,138.9064, 439.067,101.7985,4.0,3.0, 28.3041, 53.1221, 998748466.09, 129646488.51, 0.00, 710647947.03, 111125561.58, 0.00 365,469934282.557,2014-11-22T13:16:55.374, 80.1332,139.0620, 438.463,101.7254,4.0,3.0, 27.5160, 51.4368, 806656010.54, 157916954.24, 0.00, 1000549473.62, 74084497.05, 0.00 366,469934283.964,2014-11-22T13:16:56.780, 80.0504,139.2141, 437.866,101.6528,4.0,3.0, 28.0393, 51.4685, 983134886.89, 129649358.71, 0.00, 828917649.73, 92606684.79, 0.00 367,469934285.370,2014-11-22T13:16:58.187, 79.9674,139.3636, 437.271,101.5801,4.0,3.0, 27.2952, 52.0693, 871136508.20, 142880653.44, 0.00, 675996602.31, 111129397.12, 0.00 368,469934286.777,2014-11-22T13:16:59.593, 79.8843,139.5107, 436.680,101.5074,4.0,3.0, 27.4892, 52.8886, 1200198595.29, 18521849.90, 19230782.88, 757445432.76, 105282094.17, 0.00 369,469934288.183,2014-11-22T13:17:01.000, 79.8011,139.6553, 436.092,101.4347,4.0,3.0, 27.2279, 51.6273, 1280253901.78, 0.00, 19230784.60, 834104814.79, 92610592.40, 0.00 370,469934289.590,2014-11-22T13:17:02.406, 79.7178,139.7976, 435.507,101.3619,4.0,3.0, 26.9438, 49.0714, 1263524949.65, 0.00, 19230786.51, 1613424166.48, 0.00, 0.00 371,469934290.996,2014-11-22T13:17:03.813, 79.6345,139.9376, 434.926,101.2891,4.0,3.0, 25.4465, 46.9215, 1403094234.05, 18522763.51, 0.00, 506672917.85, 111136581.08, 0.00 372,469934292.403,2014-11-22T13:17:05.219, 79.5510,140.0753, 434.347,101.2163,4.0,3.0, 24.6872, 42.0822, 976570087.79, 92615497.48, 0.00, 1210946908.86, 18523099.50, 0.00 373,469934293.809,2014-11-22T13:17:06.626, 79.4675,140.2108, 433.772,101.1434,4.0,3.0, 26.5141, 40.3817, 606880711.03, 185234593.41, 0.00, 1155031030.68, 18523459.34, 0.00 374,469934295.216,2014-11-22T13:17:08.032, 79.3838,140.3442, 433.200,101.0705,4.0,3.0, 25.0494, 40.4482, 1475156203.21, 0.00, 0.00, 663820291.44, 71449113.40, 0.00 375,469934296.614,2014-11-22T13:17:09.431, 79.3006,140.4747, 432.634,100.9980,4.0,3.0, 20.0682, 32.9189, 813624010.19, 71450933.97, 0.00, 1082343866.77, 0.00, 0.00 376,469934298.013,2014-11-22T13:17:10.829, 79.2173,140.6032, 432.071,100.9255,4.0,3.0, 18.0472, 30.1870, 394580463.70, 129673312.76, 0.00, 992521627.92, 0.00, 0.00 377,469934299.411,2014-11-22T13:17:12.228, 79.1338,140.7297, 431.511,100.8529,4.0,3.0, 17.1158, 31.5617, 435173509.16, 111151391.20, 0.00, 692321491.85, 37050463.73, 0.00 378,469934300.810,2014-11-22T13:17:13.627, 79.0503,140.8542, 430.955,100.7803,4.0,3.0, 15.8516, 26.7928, 456177080.24, 92628686.79, 0.00, 535512224.63, 37051474.71, 0.00 379,469934302.209,2014-11-22T13:17:15.025, 78.9668,140.9768, 430.401,100.7077,4.0,3.0, 14.8658, 24.4241, 875447496.93, 0.00, 0.00, 457620282.49, 37052716.20, 0.00 380,469934303.607,2014-11-22T13:17:16.424, 78.8831,141.0976, 429.851,100.6350,4.0,3.0, 12.5835, 23.6485, 359157764.10, 74107766.56, 0.00, 259391718.52, 55580824.92, 0.00 381,469934305.006,2014-11-22T13:17:17.823, 78.7994,141.2165, 429.304,100.5623,4.0,3.0, 12.4174, 23.0634, 540312458.84, 37055130.89, 0.00, 240138870.60, 55582696.33, 0.00 382,469934306.405,2014-11-22T13:17:19.221, 78.7156,141.3337, 428.760,100.4896,4.0,3.0, 12.7901, 24.9214, 562250771.85, 37056661.57, 0.00, 301205770.64, 55584992.36, 0.00 383,469934307.803,2014-11-22T13:17:20.620, 78.6317,141.4490, 428.219,100.4169,4.0,3.0, 13.0730, 24.5976, 483419539.83, 55587147.22, 0.00, 463277059.01, 37058098.15, 0.00 384,469934309.194,2014-11-22T13:17:22.011, 78.5482,141.5621, 427.684,100.3445,4.0,3.0, 14.0344, 25.2573, 444540193.77, 74119261.16, 0.00, 484952938.66, 37059630.58, 0.00 385,469934310.585,2014-11-22T13:17:23.401, 78.4647,141.6734, 427.152,100.2721,4.0,3.0, 14.5031, 26.2439, 567618622.45, 55591895.62, 0.00, 344625592.20, 55591895.62, 0.00 386,469934311.976,2014-11-22T13:17:24.792, 78.3811,141.7832, 426.624,100.1997,4.0,3.0, 14.7796, 29.0763, 488387704.37, 74126519.67, 0.00, 610484630.46, 37063259.84, 0.00 387,469934313.366,2014-11-22T13:17:26.183, 78.2974,141.8913, 426.099,100.1273,4.0,3.0, 14.9203, 29.4269, 592158084.09, 55597687.95, 0.00, 449223374.14, 55597687.95, 0.00 388,469934314.757,2014-11-22T13:17:27.574, 78.2136,141.9979, 425.576,100.0548,4.0,3.0, 16.3416, 31.0762, 389327815.08, 111201320.50, 0.00, 676200941.99, 37067106.83, 0.00 389,469934316.148,2014-11-22T13:17:28.965, 78.1298,142.1030, 425.057, 99.9823,4.0,3.0, 16.8393, 32.2793, 514115045.87, 92673023.35, 0.00, 370162833.03, 74138418.68, 0.00 390,469934317.539,2014-11-22T13:17:30.355, 78.0459,142.2065, 424.541, 99.9098,4.0,3.0, 17.5780, 34.8405, 557583609.42, 92679421.14, 0.00, 454327385.45, 74143536.91, 0.00 391,469934318.929,2014-11-22T13:17:31.746, 77.9619,142.3086, 424.028, 99.8372,4.0,3.0, 17.9663, 34.3208, 580418725.51, 92685385.19, 0.00, 637291256.31, 52684324.21, 0.00 392,469934320.320,2014-11-22T13:17:33.137, 77.8779,142.4092, 423.518, 99.7647,4.0,3.0, 18.8563, 36.4080, 728325668.64, 74153371.16, 0.00, 332948877.09, 92691713.94, 0.00 393,469934321.703,2014-11-22T13:17:34.520, 77.7943,142.5079, 423.014, 99.6925,4.0,3.0, 19.1364, 36.9934, 583889778.28, 105383477.73, 0.00, 549661756.80, 71510217.03, 0.00 394,469934323.086,2014-11-22T13:17:35.903, 77.7107,142.6052, 422.513, 99.6202,4.0,3.0, 19.1538, 37.6155, 650248671.88, 92705553.89, 0.00, 545369853.83, 74164443.11, 0.00 395,469934324.469,2014-11-22T13:17:37.286, 77.6269,142.7011, 422.016, 99.5480,4.0,3.0, 20.2803, 39.1074, 716541418.78, 92714225.02, 0.00, 421494952.22, 92714225.02, 0.00 396,469934325.852,2014-11-22T13:17:38.669, 77.5431,142.7958, 421.521, 99.4757,4.0,3.0, 20.2724, 39.1638, 650648397.47, 105410614.60, 0.00, 423274186.84, 92722299.88, 0.00 397,469934327.235,2014-11-22T13:17:40.051, 77.4593,142.8891, 421.030, 99.4034,4.0,3.0, 20.3858, 39.8682, 722666498.39, 92730852.98, 0.00, 446352837.24, 92730852.98, 0.00 398,469934328.618,2014-11-22T13:17:41.434, 77.3754,142.9812, 420.541, 99.3311,4.0,3.0, 20.8030, 40.5151, 747191938.24, 92739906.39, 0.00, 640450232.77, 74191925.11, 0.00 399,469934330.001,2014-11-22T13:17:42.817, 77.2914,143.0720, 420.056, 99.2588,4.0,3.0, 21.4472, 41.9228, 719666173.70, 105443121.71, 0.00, 686653963.90, 74200715.27, 0.00 400,469934331.384,2014-11-22T13:17:44.200, 77.2074,143.1616, 419.574, 99.1864,4.0,3.0, 21.5942, 42.0361, 948478002.31, 0.00, 19231211.17, 517351637.62, 92761093.94, 0.00 401,469934332.767,2014-11-22T13:17:45.583, 77.1233,143.2500, 419.095, 99.1140,4.0,3.0, 22.1898, 43.4301, 887939143.53, 18554372.69, 19231254.38, 563083359.31, 92771863.47, 0.00 402,469934334.149,2014-11-22T13:17:46.966, 77.0392,143.3373, 418.618, 99.0416,4.0,3.0, 23.6369, 46.1952, 654305770.98, 143151261.08, 0.00, 826886421.58, 74226579.82, 0.00 403,469934335.525,2014-11-22T13:17:48.341, 76.9555,143.4229, 418.148, 98.9695,4.0,3.0, 24.1930, 47.6690, 1137810592.23, 55678177.45, 0.00, 875238917.10, 74237569.94, 0.00 404,469934336.900,2014-11-22T13:17:49.716, 76.8718,143.5073, 417.681, 98.8975,4.0,3.0, 27.1830, 50.4788, 835593055.00, 148495477.56, 0.00, 967528800.53, 74247738.78, 0.00 405,469934338.275,2014-11-22T13:17:51.091, 76.7880,143.5907, 417.217, 98.8254,4.0,3.0, 27.9998, 54.4360, 1038703262.34, 55693838.65, 19231475.12, 751402359.99, 111387677.30, 0.00 406,469934339.650,2014-11-22T13:17:52.466, 76.7041,143.6730, 416.756, 98.7533,4.0,3.0, 28.4630, 54.5579, 910746426.09, 148539470.83, 0.00, 755253133.83, 111404603.12, 0.00 407,469934341.025,2014-11-22T13:17:53.841, 76.6202,143.7542, 416.298, 98.6812,4.0,3.0, 28.9248, 56.0409, 937821534.05, 148563235.24, 0.00, 803847029.19, 111422426.43, 0.00 408,469934342.400,2014-11-22T13:17:55.216, 76.5362,143.8344, 415.843, 98.6090,4.0,3.0, 30.2677, 57.5617, 921042920.77, 167165920.86, 0.00, 853649536.32, 111443947.24, 0.00 409,469934343.775,2014-11-22T13:17:56.592, 76.4522,143.9136, 415.391, 98.5368,4.0,3.0, 30.6004, 59.5401, 1287381283.11, 37154610.39, 19231785.10, 745326006.01, 130041136.35, 0.00 410,469934345.150,2014-11-22T13:17:57.967, 76.3682,143.9917, 414.943, 98.4646,4.0,3.0, 30.5540, 59.9284, 1476109059.42, 0.00, 19231877.12, 931084175.94, 111484740.81, 0.00 411,469934346.525,2014-11-22T13:17:59.342, 76.2841,144.0689, 414.497, 98.3924,4.0,3.0, 31.6193, 60.4998, 1347305199.05, 37168905.67, 19231976.83, 776413165.56, 130091169.86, 0.00 412,469934347.900,2014-11-22T13:18:00.717, 76.1999,144.1451, 414.055, 98.3202,4.0,3.0, 31.0839, 60.6407, 872654389.39, 185883000.99, 0.00, 780796032.61, 130118100.69, 0.00 413,469934349.275,2014-11-22T13:18:02.092, 76.1157,144.2204, 413.615, 98.2479,4.0,3.0, 31.1726, 60.4550, 1225101174.04, 55778795.06, 19232218.62, 947719776.14, 111557590.12, 0.00 414,469934350.642,2014-11-22T13:18:03.459, 76.0319,144.2943, 413.181, 98.1760,4.0,3.0, 31.8443, 60.2460, 1136026138.94, 143464093.74, 0.00, 767238542.67, 130180381.35, 0.00 415,469934352.010,2014-11-22T13:18:04.826, 75.9481,144.3672, 412.751, 98.1041,4.0,3.0, 30.9832, 59.9765, 1309663358.61, 37203337.84, 19232482.34, 584671142.24, 148813351.38, 0.00 416,469934353.377,2014-11-22T13:18:06.193, 75.8643,144.4393, 412.323, 98.0322,4.0,3.0, 31.7469, 59.5600, 1052066399.47, 158643643.45, 0.00, 917541854.12, 111638119.47, 0.00 417,469934354.744,2014-11-22T13:18:07.561, 75.7804,144.5105, 411.898, 97.9603,4.0,3.0, 31.1567, 59.0176, 875763243.23, 186112571.66, 0.00, 899432520.07, 111667542.99, 0.00 418,469934356.111,2014-11-22T13:18:08.928, 75.6964,144.5809, 411.477, 97.8883,4.0,3.0, 31.0080, 59.9447, 1310953348.24, 37234281.38, 19232980.94, 929585101.48, 111702844.13, 0.00 419,469934357.478,2014-11-22T13:18:10.295, 75.6124,144.6504, 411.058, 97.8163,4.0,3.0, 31.5548, 60.5947, 1343096791.36, 37245085.43, 19233164.26, 1005477680.35, 105854453.32, 0.00 420,469934358.846,2014-11-22T13:18:11.662, 75.5284,144.7190, 410.642, 97.7443,4.0,3.0, 32.2250, 61.0527, 1079264641.01, 158829838.21, 0.00, 965397270.62, 111769145.41, 0.00 421,469934360.213,2014-11-22T13:18:13.029, 75.4443,144.7868, 410.230, 97.6723,4.0,3.0, 32.2400, 61.2498, 1287300970.39, 55902281.96, 19233572.71, 971547902.18, 111804563.93, 0.00 422,469934361.580,2014-11-22T13:18:14.397, 75.3602,144.8539, 409.821, 97.6002,4.0,3.0, 32.5584, 62.1941, 1148922956.93, 149122085.67, 0.00, 1002251941.15, 111841564.25, 0.00 423,469934362.947,2014-11-22T13:18:15.764, 75.2761,144.9201, 409.414, 97.5282,4.0,3.0, 33.7620, 63.8877, 1280620036.32, 74590569.65, 19234079.81, 1231365419.54, 93238212.06, 0.00 424,469934364.314,2014-11-22T13:18:17.131, 75.1919,144.9855, 409.011, 97.4561,4.0,3.0, 33.3156, 64.1671, 1289058201.84, 130580824.34, 0.00, 892424908.97, 130580824.34, 0.00 425,469934365.682,2014-11-22T13:18:18.498, 75.1076,145.0502, 408.611, 97.3840,4.0,3.0, 34.1801, 65.1423, 1497273673.57, 37322911.26, 19234626.47, 1098000693.95, 111968733.78, 0.00 426,469934367.041,2014-11-22T13:18:19.858, 75.0239,145.1138, 408.216, 97.3123,4.0,3.0, 35.3511, 64.1607, 1758557521.96, 0.00, 19234928.95, 1614909782.99, 53058716.36, 0.00 427,469934368.400,2014-11-22T13:18:21.217, 74.9400,145.1766, 407.825, 97.2405,4.0,3.0, 36.1616, 68.5186, 1517558923.35, 56029404.43, 19235252.20, 859950056.56, 149411745.14, 0.00 428,469934369.760,2014-11-22T13:18:22.576, 74.8562,145.2387, 407.436, 97.1688,4.0,3.0, 37.7608, 70.6816, 1707877444.85, 37371224.14, 19235648.35, 1452970363.53, 93428060.36, 0.00 429,469934371.119,2014-11-22T13:18:23.936, 74.7723,145.3000, 407.050, 97.0970,4.0,3.0, 38.1835, 73.4651, 1540014865.87, 74775852.87, 19236019.49, 847008176.23, 168245668.96, 0.00 430,469934372.478,2014-11-22T13:18:25.295, 74.6883,145.3607, 406.668, 97.0252,4.0,3.0, 39.4254, 76.3632, 1550749926.39, 149621203.01, 0.00, 1165736151.56, 144277588.62, 0.00 431,469934373.838,2014-11-22T13:18:26.654, 74.6043,145.4207, 406.288, 96.9534,4.0,3.0, 41.4351, 79.6493, 1379455408.69, 205828505.33, 0.00, 1223290645.44, 149693458.42, 0.00 432,469934375.197,2014-11-22T13:18:28.014, 74.5203,145.4800, 405.912, 96.8816,4.0,3.0, 42.7544, 82.0533, 1808613276.70, 74884271.77, 19237281.05, 1127106824.61, 168489611.49, 0.00 433,469934376.556,2014-11-22T13:18:29.373, 74.4363,145.5386, 405.538, 96.8097,4.0,3.0, 43.4338, 82.3616, 1109880336.52, 280983586.92, 0.00, 1136306058.82, 168590152.15, 0.00 434,469934377.916,2014-11-22T13:18:30.732, 74.3522,145.5966, 405.168, 96.7379,4.0,3.0, 42.2783, 82.6361, 1330788043.67, 224908958.73, 0.00, 1144477717.56, 168681719.05, 0.00 435,469934379.275,2014-11-22T13:18:32.092, 74.2681,145.6539, 404.800, 96.6660,4.0,3.0, 43.1052, 82.9150, 1635314437.06, 112517817.05, 19238875.10, 1152762635.96, 168776725.57, 0.00 436,469934380.634,2014-11-22T13:18:33.451, 74.1839,145.7106, 404.436, 96.5941,4.0,3.0, 43.3457, 82.7695, 1809249210.62, 18763917.03, 38478898.04, 972133904.21, 187639170.28, 0.00 437,469934381.994,2014-11-22T13:18:34.810, 74.0997,145.7667, 404.075, 96.5221,4.0,3.0, 43.7340, 83.4861, 1414483152.20, 225303178.13, 0.00, 1169668760.47, 168977383.60, 0.00 438,469934383.353,2014-11-22T13:18:36.170, 74.0155,145.8221, 403.717, 96.4502,4.0,3.0, 43.0883, 83.2711, 1890741564.67, 0.00, 38481407.79, 986473859.83, 187870220.16, 0.00 439,469934384.705,2014-11-22T13:18:37.521, 73.9317,145.8766, 403.364, 96.3787,4.0,3.0, 44.2184, 84.9580, 1796227223.30, 94004858.27, 19241489.22, 1215907658.85, 169208744.89, 0.00 440,469934386.056,2014-11-22T13:18:38.873, 73.8479,145.9305, 403.014, 96.3071,4.0,3.0, 44.5661, 85.5198, 1364167982.73, 244577274.72, 0.00, 1057926190.69, 188136365.17, 0.00 441,469934387.408,2014-11-22T13:18:40.224, 73.7641,145.9838, 402.667, 96.2355,4.0,3.0, 45.3430, 89.2101, 1570719927.12, 150613913.62, 19242992.08, 1178039945.34, 188267392.03, 0.00 442,469934388.759,2014-11-22T13:18:41.576, 73.6802,146.0366, 402.323, 96.1639,4.0,3.0, 47.0591, 89.5180, 1639049046.92, 94201443.84, 38487616.72, 1186897585.70, 188402887.69, 0.00 443,469934390.111,2014-11-22T13:18:42.927, 73.5963,146.0888, 401.982, 96.0923,4.0,3.0, 48.4679, 93.3182, 1850734028.86, 131980059.92, 19244670.12, 1712297159.86, 145447412.97, 0.00 444,469934391.462,2014-11-22T13:18:44.279, 73.5124,146.1404, 401.644, 96.0207,4.0,3.0, 49.8009, 96.4842, 1377054935.60, 301900236.41, 0.00, 1061479846.19, 226425177.31, 0.00 445,469934392.814,2014-11-22T13:18:45.630, 73.4284,146.1915, 401.309, 95.9491,4.0,3.0, 50.1189, 97.6470, 2141431124.01, 94429416.45, 19246677.84, 2141431124.01, 0.00, 19246677.84 446,469934394.165,2014-11-22T13:18:46.982, 73.3444,146.2420, 400.977, 95.8774,4.0,3.0, 52.0423, 99.9198, 1603757835.33, 283520682.41, 0.00, 2216101736.10, 0.00, 19247694.14 447,469934395.517,2014-11-22T13:18:48.333, 73.2604,146.2920, 400.648, 95.8057,4.0,3.0, 54.5846, 103.6860, 1557275730.98, 321595191.23, 0.00, 1292832682.32, 227008370.28, 0.00 448,469934396.868,2014-11-22T13:18:49.685, 73.1763,146.3414, 400.322, 95.7340,4.0,3.0, 55.0253, 106.3298, 2398264500.59, 37867692.95, 38499779.74, 2250223482.04, 18933846.48, 19249889.87 449,469934398.220,2014-11-22T13:18:51.036, 73.0923,146.3904, 400.000, 95.6623,4.0,3.0, 55.5724, 112.4310, 2625578921.89, 0.00, 38502147.80, 1223281088.61, 265311658.97, 0.00 450,469934399.571,2014-11-22T13:18:52.388, 73.0081,146.4388, 399.680, 95.5906,4.0,3.0, 56.1731, 108.4322, 1713778225.89, 246588292.74, 19252318.43, 1443181663.90, 227619962.53, 0.00 451,469934400.923,2014-11-22T13:18:53.739, 72.9240,146.4867, 399.363, 95.5189,4.0,3.0, 56.8970, 110.7927, 2214237477.38, 94944811.18, 38507635.59, 2396229598.81, 18988962.24, 19253817.80 452,469934402.274,2014-11-22T13:18:55.091, 72.8398,146.5341, 399.050, 95.4471,4.0,3.0, 56.5159, 112.0855, 1467209032.38, 361143997.62, 0.00, 1558909596.91, 228090945.87, 0.00 453,469934403.626,2014-11-22T13:18:56.442, 72.7556,146.5811, 398.739, 95.3754,4.0,3.0, 57.6180, 114.5259, 2187070633.21, 171240559.52, 19256649.38, 2341089691.88, 38053457.67, 19256649.38 454,469934404.969,2014-11-22T13:18:57.786, 72.6719,146.6272, 398.433, 95.3040,4.0,3.0, 57.7359, 114.0507, 1800485498.66, 247603451.89, 19258169.06, 1086499869.88, 285696290.64, 0.00 455,469934406.313,2014-11-22T13:18:59.129, 72.5881,146.6729, 398.131, 95.2326,4.0,3.0, 58.9846, 117.2478, 1970888371.20, 228799890.49, 19259761.06, 1188789811.20, 285999863.11, 0.00 456,469934407.656,2014-11-22T13:19:00.473, 72.5043,146.7182, 397.831, 95.1612,4.0,3.0, 60.4510, 118.9174, 1986203593.58, 305399206.86, 0.00, 1418716852.56, 267224306.00, 0.00 457,469934409.000,2014-11-22T13:19:01.817, 72.4205,146.7629, 397.534, 95.0898,4.0,3.0, 62.0778, 122.4966, 2417353370.50, 114671412.52, 38526853.43, 1176869404.06, 305790433.39, 0.00 458,469934410.344,2014-11-22T13:19:03.160, 72.3367,146.8073, 397.240, 95.0184,4.0,3.0, 62.2238, 122.4932, 1763000820.26, 306142521.10, 19265260.98, 2243819225.78, 76535630.28, 19265260.98 459,469934411.687,2014-11-22T13:19:04.504, 72.2528,146.8511, 396.950, 94.9469,4.0,3.0, 61.9095, 123.9794, 1841312642.32, 287347345.32, 19267177.11, 2648905906.49, 38312979.38, 19267177.11 460,469934413.031,2014-11-22T13:19:05.848, 72.1689,146.8946, 396.662, 94.8755,4.0,3.0, 62.9819, 123.6470, 2962482044.16, 19179652.72, 38538355.14, 2995036791.90, 0.00, 19269177.57 461,469934414.375,2014-11-22T13:19:07.191, 72.0850,146.9375, 396.377, 94.8040,4.0,3.0, 61.6423, 121.6723, 2460567428.05, 38406799.99, 57813794.71, 1673185851.07, 249644199.96, 0.00 462,469934415.718,2014-11-22T13:19:08.535, 72.0010,146.9801, 396.096, 94.7326,4.0,3.0, 62.0777, 124.1680, 2314349679.68, 134594144.12, 38546883.25, 1752293328.90, 249960553.36, 0.00 463,469934417.062,2014-11-22T13:19:09.878, 71.9170,147.0223, 395.817, 94.6611,4.0,3.0, 64.2201, 122.0915, 1599284125.08, 423558535.17, 0.00, 2398926187.62, 173273946.21, 0.00 464,469934418.405,2014-11-22T13:19:11.222, 71.8330,147.0640, 395.542, 94.5896,4.0,3.0, 63.4505, 120.7672, 1848733948.86, 366355629.22, 0.00, 2352934116.73, 173536877.00, 0.00 465,469934419.749,2014-11-22T13:19:12.566, 71.7490,147.1053, 395.269, 94.5180,4.0,3.0, 65.8269, 129.6248, 2134007245.75, 212388864.50, 38561785.85, 1704079046.05, 274377958.92, 0.00 466,469934421.093,2014-11-22T13:19:13.909, 71.6650,147.1462, 395.000, 94.4465,4.0,3.0, 65.1376, 122.9005, 1843261946.78, 386697668.06, 0.00, 2969699803.14, 0.00, 19283466.91 467,469934422.436,2014-11-22T13:19:15.253, 71.5809,147.1867, 394.733, 94.3750,4.0,3.0, 64.4077, 127.3344, 2820582468.52, 0.00, 57858429.87, 1479085928.61, 290434395.02, 0.00 468,469934423.780,2014-11-22T13:19:16.597, 71.4968,147.2268, 394.470, 94.3034,4.0,3.0, 62.9433, 120.5414, 2634288040.34, 19390310.73, 57866773.76, 2530302986.11, 38780621.46, 19288924.59 469,469934425.124,2014-11-22T13:19:17.940, 71.4127,147.2665, 394.209, 94.2318,4.0,3.0, 62.8062, 118.9024, 1397097879.80, 446635618.38, 0.00, 1012895962.85, 310703038.87, 0.00 470,469934426.467,2014-11-22T13:19:19.284, 71.3285,147.3058, 393.952, 94.1603,4.0,3.0, 61.0204, 120.0168, 1689340212.20, 369515494.93, 0.00, 1407783510.17, 272274575.21, 0.00 471,469934427.811,2014-11-22T13:19:20.628, 71.2444,147.3448, 393.697, 94.0887,4.0,3.0, 59.0198, 113.7970, 1668571448.93, 350682530.34, 0.00, 1562066888.36, 233788353.56, 0.00 472,469934429.147,2014-11-22T13:19:21.963, 71.1607,147.3831, 393.447, 94.0175,4.0,3.0, 60.0056, 117.6189, 1824344427.18, 331719903.95, 0.00, 1502401292.97, 253668161.84, 0.00 473,469934430.482,2014-11-22T13:19:23.299, 71.0770,147.4211, 393.201, 93.9463,4.0,3.0, 59.9267, 117.0842, 2018387389.12, 293161997.04, 0.00, 2595069500.30, 19544133.14, 19304980.72 474,469934431.818,2014-11-22T13:19:24.635, 70.9932,147.4587, 392.957, 93.8751,4.0,3.0, 60.9811, 120.7545, 2178899543.37, 274063381.36, 0.00, 1597859665.14, 254487425.55, 0.00 475,469934433.154,2014-11-22T13:19:25.971, 70.9095,147.4960, 392.716, 93.8038,4.0,3.0, 62.9448, 123.8650, 2451429184.52, 117650416.22, 38624130.21, 2451429184.52, 58825208.11, 19312065.10 476,469934434.490,2014-11-22T13:19:27.306, 70.8257,147.5329, 392.478, 93.7326,4.0,3.0, 64.5287, 127.2250, 2543553574.05, 117848837.76, 38631586.38, 1253345239.39, 314263567.37, 0.00 477,469934435.826,2014-11-22T13:19:28.642, 70.7419,147.5694, 392.243, 93.6614,4.0,3.0, 66.4734, 131.6950, 2859683515.89, 78700662.93, 38639296.40, 2339741058.46, 98375828.66, 19319648.20 478,469934437.161,2014-11-22T13:19:29.978, 70.6580,147.6057, 392.011, 93.5901,4.0,3.0, 70.1405, 135.8675, 2282339702.79, 295642202.48, 19323632.36, 1159877553.88, 354770642.98, 0.00 479,469934438.497,2014-11-22T13:19:31.314, 70.5742,147.6415, 391.782, 93.5189,4.0,3.0, 72.4432, 141.1249, 2943155245.04, 256742938.27, 0.00, 2829956966.39, 78997827.16, 19328346.71 480,469934439.833,2014-11-22T13:19:32.650, 70.4903,147.6771, 391.556, 93.4476,4.0,3.0, 72.5341, 142.7666, 1786536793.53, 356131808.86, 38665230.37, 1558468266.70, 336346708.37, 0.00 481,469934441.169,2014-11-22T13:19:33.985, 70.4064,147.7123, 391.333, 93.3763,4.0,3.0, 75.6539, 145.5824, 2106002052.76, 455891353.20, 0.00, 2603784356.14, 118928179.09, 19337019.85 482,469934442.504,2014-11-22T13:19:35.321, 70.3225,147.7471, 391.113, 93.3050,4.0,3.0, 73.7035, 146.2326, 2275706110.08, 337590148.15, 19341562.95, 2622847720.09, 119149464.05, 19341562.95 483,469934443.840,2014-11-22T13:19:36.657, 70.2386,147.7817, 390.897, 93.2337,4.0,3.0, 74.5658, 145.7040, 3108192521.14, 59687226.36, 58038740.20, 2603111236.45, 119374452.72, 19346246.73 484,469934445.176,2014-11-22T13:19:37.993, 70.1547,147.8159, 390.683, 93.1624,4.0,3.0, 73.5523, 144.8838, 2465457786.18, 299007849.99, 19351073.43, 1604504273.55, 338875563.33, 0.00 485,469934446.512,2014-11-22T13:19:39.328, 70.0707,147.8498, 390.472, 93.0911,4.0,3.0, 77.1253, 148.5314, 2759174375.81, 219698454.74, 38712090.55, 2877424706.20, 99862933.97, 19356045.27 486,469934447.848,2014-11-22T13:19:40.664, 69.9867,147.8834, 390.264, 93.0197,4.0,3.0, 77.4151, 154.2641, 2583128664.73, 320281639.69, 19361908.00, 2503647782.74, 160140819.85, 19361908.00 487,469934449.183,2014-11-22T13:19:42.000, 69.9027,147.9167, 390.059, 92.9484,4.0,3.0, 78.6896, 158.5785, 2241359510.87, 401152970.01, 19367198.37, 2081262402.95, 220634133.51, 19367198.37 488,469934450.519,2014-11-22T13:19:43.336, 69.8187,147.9497, 389.857, 92.8770,4.0,3.0, 79.6849, 160.3903, 2902223447.93, 221081350.42, 38745280.68, 2136358926.95, 221081350.42, 19372640.34 489,469934451.855,2014-11-22T13:19:44.671, 69.7347,147.9824, 389.658, 92.8057,4.0,3.0, 79.6924, 159.9069, 3003922643.82, 201395665.63, 38756470.96, 2679174249.89, 161116532.51, 19378235.48 490,469934453.191,2014-11-22T13:19:46.007, 69.6506,148.0148, 389.463, 92.7343,4.0,3.0, 79.9473, 158.4537, 3106797152.54, 121088581.64, 58151956.02, 1635156396.07, 383447175.20, 0.00 491,469934454.526,2014-11-22T13:19:47.343, 69.5665,148.0469, 389.270, 92.6629,4.0,3.0, 80.3546, 158.7604, 2634541003.45, 343806156.29, 19389891.48, 2634541003.45, 161791132.37, 19389891.48 492,469934455.862,2014-11-22T13:19:48.679, 69.4824,148.0787, 389.080, 92.5915,4.0,3.0, 81.6685, 161.9468, 1989642780.59, 547207547.78, 0.00, 2735758823.32, 162135569.71, 19395955.46 493,469934457.198,2014-11-22T13:19:50.015, 69.3983,148.1102, 388.893, 92.5201,4.0,3.0, 81.1386, 160.1012, 3172045163.02, 121863540.65, 58206536.47, 2045134381.42, 345280031.85, 0.00 494,469934458.526,2014-11-22T13:19:51.343, 69.3147,148.1413, 388.711, 92.4492,4.0,3.0, 81.5946, 158.2431, 3196963188.16, 122167110.02, 58228465.25, 2355657086.01, 305417775.05, 0.00 495,469934459.854,2014-11-22T13:19:52.670, 69.2310,148.1721, 388.531, 92.3782,4.0,3.0, 79.6069, 120.8914, 2795264201.64, 367309394.91, 0.00, 550582342.75, 367309394.91, 0.00 496,469934461.182,2014-11-22T13:19:53.998, 69.1474,148.2026, 388.354, 92.3072,4.0,3.0, 77.7873, 151.9032, 2473114715.59, 409030922.34, 0.00, 2771594077.81, 122709276.70, 19422793.03 497,469934462.510,2014-11-22T13:19:55.326, 69.0637,148.2328, 388.181, 92.2362,4.0,3.0, 78.2585, 151.3436, 3004927117.85, 184478280.31, 38859386.64, 1290786426.98, 395310600.66, 0.00 498,469934463.838,2014-11-22T13:19:56.654, 68.9800,148.2628, 388.010, 92.1651,4.0,3.0, 80.8428, 152.7355, 3154717936.40, 184897755.71, 38873522.02, 1382890054.31, 390339706.51, 0.00 499,469934465.165,2014-11-22T13:19:57.982, 68.8963,148.2925, 387.842, 92.0941,4.0,3.0, 79.9970, 160.1167, 3306244941.38, 82365468.34, 58331992.97, 2001148253.99, 350053240.45, 0.00 500,469934466.493,2014-11-22T13:19:59.310, 68.8126,148.3219, 387.677, 92.0231,4.0,3.0, 81.6663, 162.2549, 3722253580.88, 20639098.55, 58354214.43, 2715055553.11, 165112788.41, 19451404.81 501,469934467.821,2014-11-22T13:20:00.638, 68.7288,148.3511, 387.516, 91.9520,4.0,3.0, 86.1635, 172.1389, 3041469221.35, 330998163.22, 19458983.99, 2071725411.64, 268936007.62, 19458983.99 502,469934469.149,2014-11-22T13:20:01.966, 68.6451,148.3800, 387.357, 91.8810,4.0,3.0, 91.2842, 170.3137, 3859957572.64, 103681108.54, 58400208.63, 3859957572.64, 186625995.37, 0.00 503,469934470.477,2014-11-22T13:20:03.294, 68.5613,148.4087, 387.201, 91.8100,4.0,3.0, 92.7027, 191.2592, 4376227655.47, 83142408.57, 38949324.48, 1250350758.70, 540425655.74, 0.00 504,469934471.805,2014-11-22T13:20:04.622, 68.4775,148.4371, 387.048, 91.7389,4.0,3.0, 96.4971, 187.6029, 3733717264.74, 187584258.17, 58451803.03, 4003624536.88, 0.00, 38967868.69 505,469934473.133,2014-11-22T13:20:05.950, 68.3937,148.4653, 386.898, 91.6678,4.0,3.0, 93.4531, 186.6356, 4083890894.07, 0.00, 84466353.16, 2716349447.89, 250718656.42, 19492235.34 506,469934474.461,2014-11-22T13:20:07.278, 68.3099,148.4932, 386.751, 91.5968,4.0,3.0, 89.6819, 179.0348, 3006982555.56, 314164089.94, 39001425.03, 2460258454.55, 251331271.95, 19500712.52 507,469934475.789,2014-11-22T13:20:08.605, 68.2260,148.5209, 386.608, 91.5257,4.0,3.0, 87.2313, 172.4627, 3392757243.78, 83983373.22, 78037466.46, 1895580584.95, 404919835.17, 0.00 508,469934477.117,2014-11-22T13:20:09.933, 68.1422,148.5483, 386.467, 91.4546,4.0,3.0, 86.7962, 169.8294, 3690852062.64, 21047927.36, 78072793.56, 2537460793.07, 210479273.58, 19518198.39 509,469934478.445,2014-11-22T13:20:11.261, 68.0583,148.5756, 386.329, 91.3835,4.0,3.0, 85.3299, 169.0013, 3063921574.54, 253206226.68, 39054417.19, 835614974.87, 506412453.37, 0.00 510,469934479.773,2014-11-22T13:20:12.589, 67.9745,148.6025, 386.194, 91.3124,4.0,3.0, 86.8136, 171.4361, 3690110037.84, 21153611.96, 78145591.95, 2382222935.82, 232689731.61, 19536397.99 511,469934481.100,2014-11-22T13:20:13.917, 67.8906,148.6293, 386.062, 91.2413,4.0,3.0, 87.9216, 174.3321, 2772836090.94, 402936812.33, 19545767.31, 2866830534.70, 190864805.84, 19545767.31 512,469934482.428,2014-11-22T13:20:15.245, 67.8067,148.6558, 385.933, 91.1702,4.0,3.0, 89.9464, 174.0887, 3215307343.25, 340180464.15, 19555317.33, 2665835449.40, 328031161.85, 0.00 513,469934483.756,2014-11-22T13:20:16.573, 67.7227,148.6821, 385.807, 91.0991,4.0,3.0, 91.7075, 181.2323, 3094731116.18, 319855122.60, 39132907.72, 2380562397.06, 383826147.12, 0.00 514,469934485.084,2014-11-22T13:20:17.901, 67.6388,148.7082, 385.684, 91.0280,4.0,3.0, 93.0262, 189.5533, 3831784907.30, 64136347.57, 78305574.43, 2155379010.36, 320681737.87, 19576393.61 515,469934486.412,2014-11-22T13:20:19.229, 67.5549,148.7340, 385.565, 90.9569,4.0,3.0, 94.2586, 192.2664, 3902825490.16, 64303083.61, 78346065.48, 3035530936.79, 235777973.24, 19586516.37 516,469934487.740,2014-11-22T13:20:20.557, 67.4709,148.7597, 385.448, 90.8858,4.0,3.0, 98.7487, 198.2017, 3489723709.89, 451298496.82, 0.00, 3538192094.75, 85961618.44, 39193644.87 517,469934489.068,2014-11-22T13:20:21.885, 67.3870,148.7851, 385.334, 90.8147,4.0,3.0, 99.2055, 193.7177, 4631568774.81, 43093812.60, 58821935.56, 1950134220.97, 474031938.59, 0.00 518,469934490.396,2014-11-22T13:20:23.213, 67.3030,148.8103, 385.223, 90.7435,4.0,3.0, 96.7727, 193.7006, 3138427175.28, 496888776.14, 0.00, 3383616798.35, 86415439.33, 39235969.33 519,469934491.724,2014-11-22T13:20:24.540, 67.2190,148.8353, 385.115, 90.6724,4.0,3.0, 94.7835, 191.5398, 3699155549.66, 173290070.07, 58886522.77, 3107290661.71, 108306293.79, 39257681.84 520,469934493.052,2014-11-22T13:20:25.868, 67.1350,148.8601, 385.010, 90.6013,4.0,3.0, 95.1156, 191.8330, 2579500848.41, 586415609.32, 0.00, 3720433915.97, 43438193.28, 39279761.33 521,469934494.380,2014-11-22T13:20:27.196, 67.0510,148.8846, 384.908, 90.5301,4.0,3.0, 96.1331, 193.2872, 3891345208.45, 87109468.13, 78604415.78, 2344784933.30, 195996303.30, 39302207.89 522,469934495.708,2014-11-22T13:20:28.524, 66.9670,148.9090, 384.809, 90.4590,4.0,3.0, 94.6712, 189.8439, 3113155174.25, 349511729.67, 39328310.68, 3113155174.25, 218444831.05, 19664155.34 523,469934497.036,2014-11-22T13:20:29.852, 66.8829,148.9332, 384.713, 90.3878,4.0,3.0, 93.8647, 188.7791, 3383124646.64, 416169513.46, 0.00, 1918787113.02, 459976830.67, 0.00 524,469934498.363,2014-11-22T13:20:31.180, 66.7989,148.9572, 384.620, 90.3167,4.0,3.0, 95.3217, 193.1785, 2792685625.14, 483191419.97, 19687572.46, 1777163579.63, 373375188.16, 19687572.46 525,469934499.691,2014-11-22T13:20:32.508, 66.7148,148.9809, 384.530, 90.2455,4.0,3.0, 98.6567, 199.4919, 2859207441.36, 572604238.29, 0.00, 2042291029.54, 484511278.55, 0.00 526,469934501.019,2014-11-22T13:20:33.836, 66.6308,149.0045, 384.444, 90.1744,4.0,3.0, 101.4104, 201.7555, 3850342504.13, 154585430.14, 78846897.87, 2310205502.48, 463756290.41, 0.00 527,469934502.347,2014-11-22T13:20:35.164, 66.5467,149.0279, 384.360, 90.1032,4.0,3.0, 106.8932, 207.9877, 4181054518.49, 88577674.99, 98620380.85, 3318108160.13, 377620614.42, 0.00 528,469934503.675,2014-11-22T13:20:36.492, 66.4626,149.0511, 384.279, 90.0321,4.0,3.0, 113.7740, 217.6120, 3736614855.63, 510728595.30, 19736611.73, 4670768569.54, 266467093.20, 0.00 529,469934505.003,2014-11-22T13:20:37.820, 66.3785,149.0740, 384.201, 89.9609,4.0,3.0, 123.2133, 263.0315, 3965398556.66, 445342870.19, 59247993.57, 3547988182.28, 311740009.13, 39498662.38 530,469934506.331,2014-11-22T13:20:39.148, 66.2944,149.0969, 384.126, 89.8897,4.0,3.0, 130.9566, 280.0684, 4147045605.05, 111689733.01, 177876833.19, 2204758422.94, 44675893.20, 118584555.46 531,469934507.659,2014-11-22T13:20:40.475, 66.2103,149.1195, 384.054, 89.8186,4.0,3.0, 126.3100, 263.9512, 3324622434.77, 604807909.26, 59331615.17, 5382722037.25, 0.00, 59331615.17 532,469934508.987,2014-11-22T13:20:41.803, 66.1262,149.1419, 383.985, 89.7474,4.0,3.0, 127.5659, 252.2753, 3129872454.51, 269556005.29, 178114502.22, 1750606627.10, 584038011.46, 19790500.25 533,469934510.315,2014-11-22T13:20:43.131, 66.0420,149.1642, 383.919, 89.6762,4.0,3.0, 113.5325, 231.7384, 4425970206.18, 180208505.47, 79215910.80, 3839395841.50, 405469137.32, 0.00 534,469934511.988,2014-11-22T13:20:44.805, 65.9360,149.1919, 383.840, 89.5865,5.0,4.0, 64.6495, 106.7591, 3251335942.78, 830737522.41, 0.00, 3274429245.76, 519976094.51, 19821572.95 535,469934513.293,2014-11-22T13:20:46.109, 65.8533,149.2134, 383.782, 89.5166,5.0,4.0, 62.7556, 103.6629, 3265548440.95, 772944797.03, 0.00, 2967465495.05, 544116209.02, 19835465.33 536,469934514.597,2014-11-22T13:20:47.414, 65.7706,149.2347, 383.727, 89.4467,5.0,4.0, 62.9642, 104.2316, 3279726089.32, 774498593.35, 0.00, 3362135660.14, 409242543.77, 39699077.02 537,469934515.901,2014-11-22T13:20:48.718, 65.6880,149.2558, 383.675, 89.3768,5.0,4.0, 63.5810, 104.0243, 2940953951.91, 895454276.77, 0.00, 3597091628.89, 296402793.02, 59591376.09 538,469934517.206,2014-11-22T13:20:50.022, 65.6053,149.2768, 383.626, 89.3069,5.0,4.0, 65.0612, 108.2771, 3071691063.34, 897265376.39, 0.00, 3724638160.24, 320110793.60, 59634676.36 539,469934518.510,2014-11-22T13:20:51.327, 65.5226,149.2976, 383.579, 89.2370,5.0,4.0, 66.8154, 109.4812, 4864423508.70, 59939023.76, 164402956.39, 3908272561.64, 298092814.00, 59678514.98 540,469934519.814,2014-11-22T13:20:52.631, 65.4399,149.3182, 383.536, 89.1671,5.0,4.0, 69.3958, 111.5569, 3151197739.57, 995295522.77, 0.00, 4757295104.08, 91982752.95, 79630520.83 541,469934521.119,2014-11-22T13:20:53.935, 65.3572,149.3386, 383.495, 89.0971,5.0,4.0, 69.3895, 114.2900, 4067948757.63, 601834196.03, 54856258.34, 3446453468.81, 507352253.83, 39845201.29 542,469934522.423,2014-11-22T13:20:55.240, 65.2745,149.3589, 383.457, 89.0272,5.0,4.0, 70.9507, 116.9219, 5046051477.46, 120612922.71, 164653174.09, 4189335471.33, 393168249.02, 39875498.39 543,469934523.727,2014-11-22T13:20:56.544, 65.1917,149.3791, 383.422, 88.9573,5.0,4.0, 68.5411, 115.1533, 3981161397.66, 604300510.16, 54912854.30, 4434026487.21, 0.00, 139671527.74 544,469934525.032,2014-11-22T13:20:57.848, 65.1090,149.3991, 383.390, 88.8874,5.0,4.0, 69.6749, 115.1388, 3512974609.99, 666095963.92, 109883291.91, 4455227667.56, 255866350.99, 59905735.77 545,469934526.336,2014-11-22T13:20:59.153, 65.0263,149.4189, 383.361, 88.8175,5.0,4.0, 70.9028, 118.4455, 4865259090.51, 60678834.40, 219883059.80, 2533849090.67, 861890556.31, 0.00 546,469934527.640,2014-11-22T13:21:00.457, 64.9435,149.4386, 383.335, 88.7476,5.0,4.0, 72.8293, 122.5156, 3541610822.19, 972864145.29, 0.00, 3700435780.80, 421105421.11, 80000452.10 547,469934528.945,2014-11-22T13:21:01.761, 64.8608,149.4581, 383.312, 88.6777,5.0,4.0, 73.0550, 121.5695, 3555868305.27, 974875088.73, 0.00, 4804455337.21, 0.00, 140112999.40 548,469934530.249,2014-11-22T13:21:03.066, 64.7780,149.4774, 383.291, 88.6077,5.0,4.0, 73.4227, 122.5355, 4257782753.29, 505891550.47, 128473501.70, 3390213864.48, 611780205.42, 40064693.09 549,469934531.554,2014-11-22T13:21:04.370, 64.6953,149.4967, 383.274, 88.5378,5.0,4.0, 74.3352, 123.9449, 3460665580.54, 1040103362.95, 0.00, 3463550509.54, 613548949.52, 40097447.21 550,469934532.858,2014-11-22T13:21:05.674, 64.6125,149.5157, 383.259, 88.4679,5.0,4.0, 76.0999, 126.6463, 3846560463.65, 858335876.52, 55121221.66, 4581183285.32, 165664263.14, 120391639.21 551,469934534.162,2014-11-22T13:21:06.979, 64.5297,149.5346, 383.248, 88.3980,5.0,4.0, 77.6325, 132.9063, 5107311003.08, 61437331.37, 275761378.37, 5067985540.13, 142409178.85, 120491967.56 552,469934535.467,2014-11-22T13:21:08.283, 64.4469,149.5534, 383.239, 88.3281,5.0,4.0, 78.6337, 134.2568, 4659872925.79, 396754922.14, 193142765.74, 5266347632.34, 119018254.59, 120593322.22 553,469934536.771,2014-11-22T13:21:09.588, 64.3642,149.5720, 383.233, 88.2582,5.0,4.0, 82.3185, 138.2202, 5272518922.53, 370163752.13, 165646005.95, 4173128389.35, 572944356.43, 60347849.36 554,469934538.075,2014-11-22T13:21:10.892, 64.2814,149.5905, 383.230, 88.1883,5.0,4.0, 81.3946, 137.4629, 3906551366.00, 989167056.87, 55247338.18, 5018157768.72, 71825849.48, 161065456.79 555,469934539.380,2014-11-22T13:21:12.196, 64.1986,149.6089, 383.230, 88.1184,5.0,4.0, 80.4535, 137.0970, 4047934141.56, 805380634.89, 110559309.14, 2668367300.99, 720343521.88, 100752916.14 556,469934540.684,2014-11-22T13:21:13.501, 64.1158,149.6271, 383.233, 88.0485,5.0,4.0, 79.7515, 136.3417, 3301392223.78, 1241643911.88, 0.00, 5002716958.73, 192649432.92, 121008914.60 557,469934541.988,2014-11-22T13:21:14.805, 64.0330,149.6451, 383.239, 87.9786,5.0,4.0, 79.0895, 132.9691, 4588337651.80, 373274692.47, 221380889.46, 5516733196.62, 68640053.35, 116629580.69 558,469934543.293,2014-11-22T13:21:16.109, 63.9502,149.6631, 383.248, 87.9087,5.0,4.0, 78.7464, 131.6294, 3837886080.25, 935146609.07, 55378470.91, 4805756054.68, 242212983.49, 101018960.15 559,469934544.597,2014-11-22T13:21:17.414, 63.8673,149.6809, 383.259, 87.8388,5.0,4.0, 78.0503, 129.9050, 3396058076.29, 1164696903.34, 0.00, 4162676224.89, 412958565.83, 80887443.06 560,469934545.901,2014-11-22T13:21:18.718, 63.7845,149.6985, 383.274, 87.7689,5.0,4.0, 77.8027, 130.4791, 3737418394.57, 939084141.18, 55445889.44, 3937994161.08, 462883162.70, 80960377.26 561,469934547.206,2014-11-22T13:21:20.022, 63.7017,149.7160, 383.291, 87.6990,5.0,4.0, 78.0233, 131.8607, 3751084561.01, 941061564.08, 55480056.22, 4137093090.40, 439795230.19, 81033967.24 562,469934548.510,2014-11-22T13:21:21.327, 63.6189,149.7334, 383.311, 87.6291,5.0,4.0, 79.7035, 135.9804, 3245437534.53, 1257392805.29, 0.00, 2199379568.20, 1127187039.12, 0.00 563,469934549.814,2014-11-22T13:21:22.631, 63.5360,149.7507, 383.335, 87.5592,5.0,4.0, 82.0905, 138.5814, 5831411339.45, 0.00, 259230051.72, 4478356049.05, 516080475.79, 60887325.59 564,469934551.119,2014-11-22T13:21:23.935, 63.4532,149.7678, 383.361, 87.4893,5.0,4.0, 83.6545, 146.1080, 5230101902.37, 189405414.37, 277921836.97, 2587200117.91, 1035159226.53, 40629318.73 565,469934552.423,2014-11-22T13:21:25.240, 63.3704,149.7848, 383.390, 87.4195,5.0,4.0, 86.7255, 146.3883, 5511149072.85, 189805253.67, 278098680.32, 5504815155.42, 74154673.27, 162669632.27 566,469934553.727,2014-11-22T13:21:26.544, 63.2875,149.8017, 383.422, 87.3496,5.0,4.0, 86.1137, 149.5285, 2765314264.35, 1585051031.74, 0.00, 2546218962.63, 1214709271.19, 0.00 567,469934555.032,2014-11-22T13:21:27.848, 63.2047,149.8184, 383.456, 87.2797,5.0,4.0, 85.2421, 145.5796, 4625037787.58, 762432006.59, 111382722.42, 4427072946.84, 472376598.19, 101861357.10 568,469934556.336,2014-11-22T13:21:29.153, 63.1218,149.8350, 383.494, 87.2099,5.0,4.0, 84.9441, 145.7441, 5171585254.30, 127340576.03, 334365686.90, 3443141413.83, 797889394.03, 61175377.24 569,469934557.640,2014-11-22T13:21:30.457, 63.0390,149.8515, 383.535, 87.1400,5.0,4.0, 85.0614, 142.4265, 4388951993.39, 829213409.89, 111517841.84, 5213705285.41, 149975973.39, 142860548.09 570,469934558.945,2014-11-22T13:21:31.761, 62.9561,149.8679, 383.578, 87.0701,5.0,4.0, 84.1837, 142.0509, 3729760403.21, 1235796785.78, 0.00, 5360410857.48, 50136858.47, 163427693.61 571,469934560.249,2014-11-22T13:21:33.066, 62.8733,149.8841, 383.625, 87.0003,5.0,4.0, 84.0541, 141.3908, 4954786016.95, 512445648.28, 167498390.84, 5318105504.59, 50282054.63, 163587433.00 572,469934561.553,2014-11-22T13:21:34.370, 62.7904,149.9002, 383.674, 86.9304,5.0,4.0, 83.9823, 142.3095, 5240359462.88, 192573562.14, 279350831.91, 4321882419.45, 453848144.68, 102342755.64 573,469934562.858,2014-11-22T13:21:35.674, 62.7075,149.9162, 383.726, 86.8606,5.0,4.0, 84.8754, 142.7785, 3767913302.68, 1243654581.44, 0.00, 2853121492.92, 1078012004.33, 0.00 574,469934564.162,2014-11-22T13:21:36.979, 62.6247,149.9321, 383.782, 86.7908,5.0,4.0, 85.2402, 144.9547, 3652393528.53, 1289260423.66, 0.00, 5549124182.03, 0.00, 177746878.99 575,469934565.466,2014-11-22T13:21:38.283, 62.5418,149.9479, 383.840, 86.7209,5.0,4.0, 86.1195, 146.1954, 3936008400.20, 1227387869.45, 0.00, 5014713906.28, 228896914.16, 143708849.11 576,469934566.771,2014-11-22T13:21:39.587, 62.4589,149.9635, 383.901, 86.6511,5.0,4.0, 86.5158, 146.7207, 3540512019.95, 1359455499.37, 0.00, 5614484191.39, 51012715.14, 164404534.90 577,469934568.075,2014-11-22T13:21:40.892, 62.3761,149.9790, 383.964, 86.5813,5.0,4.0, 86.3979, 146.0392, 5191604548.24, 389237153.84, 224245043.68, 5570787416.17, 51159737.42, 164571585.50 578,469934569.380,2014-11-22T13:21:42.196, 62.2932,149.9944, 384.031, 86.5115,5.0,4.0, 87.4832, 147.2472, 4249087223.17, 1170180071.03, 0.00, 4876357195.18, 333495768.29, 123554871.92 579,469934570.684,2014-11-22T13:21:43.501, 62.2103,150.0097, 384.101, 86.4416,5.0,4.0, 86.5383, 146.9953, 4675408497.32, 781768860.23, 112279298.73, 5654089096.23, 0.00, 178651697.04 580,469934571.988,2014-11-22T13:21:44.805, 62.1274,150.0249, 384.174, 86.3718,5.0,4.0, 86.9175, 146.3753, 4966388271.76, 587565505.42, 168537764.51, 3405932522.37, 877241951.32, 41269966.75 581,469934573.293,2014-11-22T13:21:46.109, 62.0446,150.0400, 384.249, 86.3020,5.0,4.0, 86.8338, 147.9391, 3736718412.41, 1308459026.14, 0.00, 5587714182.20, 0.00, 185908102.33 582,469934574.597,2014-11-22T13:21:47.414, 61.9617,150.0549, 384.327, 86.2322,5.0,4.0, 87.3669, 148.8011, 4998141467.69, 590049759.85, 168777839.54, 4618329322.52, 467090482.80, 103390368.82 583,469934575.901,2014-11-22T13:21:48.718, 61.8788,150.0698, 384.409, 86.1625,5.0,4.0, 88.8311, 151.8248, 5013939132.00, 394196696.79, 281498480.07, 6157870544.67, 0.00, 165598690.52 584,469934577.206,2014-11-22T13:21:50.022, 61.7959,150.0845, 384.493, 86.0927,5.0,4.0, 88.8998, 151.1203, 4331117051.93, 1185084726.79, 0.00, 6113436921.54, 0.00, 165773940.48 585,469934578.510,2014-11-22T13:21:51.327, 61.7130,150.0992, 384.580, 86.0229,5.0,4.0, 90.3242, 154.2315, 4064331576.40, 725745362.33, 281906636.20, 4934790149.50, 601973327.74, 62231374.77 586,469934579.814,2014-11-22T13:21:52.631, 61.6302,150.1137, 384.670, 85.9531,5.0,4.0, 90.8793, 162.1429, 5623352980.34, 264463502.90, 282112694.69, 7227524126.31, 314968976.89, 41531965.01 587,469934581.119,2014-11-22T13:21:53.935, 61.5473,150.1281, 384.763, 85.8834,5.0,4.0, 91.5201, 151.6957, 4877237513.86, 548970903.40, 263498725.16, 5439628127.39, 0.00, 207883144.42 588,469934582.423,2014-11-22T13:21:55.240, 61.4644,150.1424, 384.859, 85.8136,5.0,4.0, 87.4933, 147.0902, 4028840888.66, 1237784042.42, 0.00, 5728107988.56, 26397071.18, 166486292.53 589,469934583.727,2014-11-22T13:21:56.544, 61.3815,150.1566, 384.958, 85.7439,5.0,4.0, 85.2935, 142.8715, 5533263245.08, 133068365.88, 282738696.12, 5612653519.45, 0.00, 166667184.35 590,469934585.032,2014-11-22T13:21:57.848, 61.2986,150.1707, 385.059, 85.6741,5.0,4.0, 84.1388, 141.1443, 3842295761.67, 1200132254.61, 0.00, 5120396152.27, 226349433.19, 120502188.67 591,469934586.336,2014-11-22T13:21:59.153, 61.2158,150.1847, 385.164, 85.6044,5.0,4.0, 82.7099, 139.5768, 4139301418.66, 1069024563.97, 0.00, 3676625852.53, 745425863.36, 41758071.44 592,469934587.640,2014-11-22T13:22:00.457, 61.1329,150.1986, 385.271, 85.5347,5.0,4.0, 83.0165, 140.4253, 3722170247.08, 1205176347.98, 0.00, 5260345600.74, 106790592.97, 146314421.75 593,469934588.945,2014-11-22T13:22:01.761, 61.0500,150.2124, 385.381, 85.4649,5.0,4.0, 83.0060, 139.6196, 5312639198.84, 134189256.73, 283591335.92, 5346582095.97, 80319123.48, 146476545.54 594,469934590.249,2014-11-22T13:22:03.066, 60.9671,150.2261, 385.495, 85.3952,5.0,4.0, 84.8049, 143.6046, 3577459032.21, 1299880358.93, 0.00, 5501992808.44, 26848528.49, 167588132.13 595,469934591.553,2014-11-22T13:22:04.370, 60.8842,150.2397, 385.611, 85.3255,5.0,4.0, 85.8788, 145.9098, 3819911901.67, 1256079739.02, 0.00, 3864175672.77, 780799123.54, 41943893.17 596,469934592.858,2014-11-22T13:22:05.674, 60.8014,150.2532, 385.730, 85.2558,5.0,4.0, 88.2626, 148.9897, 5069741861.61, 472617773.74, 227395218.35, 5469218038.52, 161998657.75, 146968571.14 597,469934594.162,2014-11-22T13:22:06.979, 60.7185,150.2666, 385.852, 85.1861,5.0,4.0, 89.6777, 152.7018, 3631715495.76, 1420815619.71, 0.00, 3542323642.84, 920568078.51, 42038412.84 598,469934595.466,2014-11-22T13:22:08.283, 60.6356,150.2799, 385.977, 85.1165,5.0,4.0, 89.8959, 154.2165, 3642152176.91, 1423781215.28, 0.00, 3205431562.61, 1140357601.59, 0.00 599,469934596.771,2014-11-22T13:22:09.587, 60.5527,150.2931, 386.104, 85.0468,5.0,4.0, 91.1395, 154.9944, 4755877691.59, 844403066.75, 132956972.33, 5517951539.17, 105019558.74, 182580611.33 600,469934598.075,2014-11-22T13:22:10.892, 60.4699,150.3062, 386.235, 84.9771,5.0,4.0, 91.1569, 155.4008, 3516405327.86, 1497803898.95, 0.00, 4704305496.00, 465593010.57, 121859590.03 601,469934599.379,2014-11-22T13:22:12.196, 60.3870,150.3193, 386.369, 84.9075,5.0,4.0, 90.9802, 154.5755, 5679613547.72, 282640867.20, 266332613.05, 5417468397.91, 164276230.05, 168922412.05 602,469934600.684,2014-11-22T13:22:13.500, 60.3041,150.3322, 386.505, 84.8378,5.0,4.0, 90.4571, 153.8178, 6041030965.80, 0.00, 342698941.97, 4244519118.34, 635399283.60, 91605144.10 603,469934601.988,2014-11-22T13:22:14.805, 60.2213,150.3450, 386.644, 84.7682,5.0,4.0, 90.3802, 154.1571, 5171349658.94, 616566580.34, 171485830.75, 5593357997.46, 55063501.36, 190477111.21 604,469934603.293,2014-11-22T13:22:16.109, 60.1384,150.3577, 386.787, 84.6986,5.0,4.0, 91.5988, 155.7239, 5630160826.64, 274597874.68, 286038162.25, 5894953541.30, 82824143.97, 169509801.33 605,469934604.597,2014-11-22T13:22:17.413, 60.0556,150.3704, 386.932, 84.6290,5.0,4.0, 91.4153, 157.5301, 3714251595.55, 1444625040.05, 0.00, 5376207991.50, 157364040.91, 183849925.25 606,469934605.901,2014-11-22T13:22:18.718, 59.9727,150.3829, 387.080, 84.5594,5.0,4.0, 92.4157, 158.9384, 4022369929.14, 1378679878.97, 0.00, 5216903596.61, 249847637.42, 169906447.05 607,469934607.206,2014-11-22T13:22:20.022, 59.8898,150.3954, 387.231, 84.4898,5.0,4.0, 92.7978, 159.2791, 4630839954.79, 967070176.83, 114692194.93, 5806387731.26, 0.00, 212632832.51 608,469934608.510,2014-11-22T13:22:21.327, 59.8070,150.4078, 387.385, 84.4202,5.0,4.0, 92.1105, 158.7124, 4042662867.15, 1245575396.52, 57386040.08, 4419160875.18, 555122238.29, 122978791.37 609,469934609.814,2014-11-22T13:22:22.631, 59.7241,150.4201, 387.541, 84.3506,5.0,4.0, 92.2469, 157.6401, 3753276763.14, 1456167242.04, 0.00, 4613714883.52, 419693783.32, 149169979.17 610,469934611.119,2014-11-22T13:22:23.935, 59.6413,150.4323, 387.701, 84.2811,5.0,4.0, 91.8482, 157.9336, 4817042382.37, 764324802.82, 172439669.44, 5495303337.89, 112225045.67, 192017927.55 611,469934612.423,2014-11-22T13:22:25.240, 59.5585,150.4444, 387.863, 84.2115,5.0,4.0, 91.0134, 156.3145, 3684841477.86, 1442272676.27, 0.00, 5270022381.00, 159913868.08, 185126714.62 612,469934613.727,2014-11-22T13:22:26.544, 59.4756,150.4564, 388.029, 84.1420,5.0,4.0, 90.4188, 155.1011, 3783291766.53, 1395398901.16, 0.00, 4873523799.29, 338517423.71, 149704412.51 613,469934615.032,2014-11-22T13:22:27.848, 59.3928,150.4683, 388.197, 84.0724,5.0,4.0, 90.7934, 153.7852, 5158795365.85, 629217307.98, 172867047.13, 3874064558.91, 803935785.47, 61856987.40 614,469934616.336,2014-11-22T13:22:29.153, 59.3100,150.4802, 388.368, 84.0029,5.0,4.0, 91.1763, 155.9951, 6085023728.81, 0.00, 346021671.43, 5500282758.62, 109402171.43, 185794633.33 615,469934617.640,2014-11-22T13:22:30.457, 59.2271,150.4919, 388.542, 83.9334,5.0,4.0, 91.0451, 156.3582, 3813015750.85, 1403990020.56, 0.00, 5516356670.34, 109698966.41, 186019326.69 616,469934618.945,2014-11-22T13:22:31.761, 59.1443,150.5036, 388.719, 83.8639,5.0,4.0, 92.0629, 156.8047, 3733220326.34, 1457102356.60, 0.00, 4489347673.78, 570349370.09, 107449059.22 617,469934620.249,2014-11-22T13:22:33.066, 59.0615,150.5152, 388.899, 83.7944,5.0,4.0, 93.3613, 159.1624, 5978968500.46, 211458996.24, 289076880.49, 5757048468.39, 0.00, 215159717.45 618,469934621.553,2014-11-22T13:22:34.370, 58.9787,150.5267, 389.082, 83.7249,5.0,4.0, 94.3747, 160.9017, 6762717017.49, 0.00, 289320869.31, 5921606405.87, 57343201.65, 193880227.18 619,469934622.858,2014-11-22T13:22:35.674, 58.8959,150.5382, 389.268, 83.6555,5.0,4.0, 96.8918, 166.1699, 3852202149.79, 1557017124.16, 0.00, 6012724430.77, 28748734.51, 215686383.00 620,469934624.162,2014-11-22T13:22:36.979, 58.8130,150.5495, 389.456, 83.5860,5.0,4.0, 97.3714, 167.1789, 4714205985.78, 1028299604.91, 135245622.03, 4019844999.22, 778299604.91, 107975717.73 621,469934625.466,2014-11-22T13:22:38.283, 58.7302,150.5608, 389.648, 83.5166,5.0,4.0, 98.6457, 168.3298, 5356168061.21, 588791144.14, 270721941.66, 6046755950.23, 115612518.85, 194595862.49 622,469934626.771,2014-11-22T13:22:39.587, 58.6474,150.5720, 389.842, 83.4472,5.0,4.0, 100.3450, 169.3401, 3474399469.84, 1769949402.39, 0.00, 5614527812.27, 492666601.50, 108242472.30 623,469934628.075,2014-11-22T13:22:40.892, 58.5647,150.5831, 390.039, 83.3777,5.0,4.0, 103.0333, 178.1696, 6069785131.60, 214046382.06, 406779403.36, 4053713344.93, 1249480484.16, 0.00 624,469934629.379,2014-11-22T13:22:42.196, 58.4819,150.5941, 390.239, 83.3083,5.0,4.0, 104.0412, 178.7432, 4761278287.76, 1480922212.72, 0.00, 5721013667.41, 437025304.95, 151916062.05 625,469934630.684,2014-11-22T13:22:43.500, 58.3991,150.6051, 390.442, 83.2389,5.0,4.0, 104.1419, 182.6962, 4535653315.52, 1432737313.52, 58211671.05, 2415474046.09, 1548256713.78, 21729361.33 626,469934631.988,2014-11-22T13:22:44.805, 58.3163,150.6160, 390.648, 83.1696,5.0,4.0, 105.9624, 186.0940, 6060480540.98, 297378424.13, 407834997.63, 5903817954.47, 58579591.44, 282834997.63 627,469934633.292,2014-11-22T13:22:46.109, 58.2335,150.6268, 390.857, 83.1002,5.0,4.0, 105.8654, 182.9738, 5366514913.16, 926770279.50, 204069479.83, 5689978107.80, 205493183.37, 239579119.72 628,469934634.597,2014-11-22T13:22:47.413, 58.1508,150.6375, 391.069, 83.0309,5.0,4.0, 104.8298, 182.3121, 5512085420.85, 792537192.72, 233425654.88, 6009654035.80, 206035437.92, 218072996.95 629,469934635.901,2014-11-22T13:22:48.718, 58.0680,150.6481, 391.283, 82.9615,5.0,4.0, 105.4818, 181.6458, 4411940512.97, 1628356314.85, 0.00, 6025813160.01, 265600162.71, 196513088.40 630,469934637.205,2014-11-22T13:22:50.022, 57.9853,150.6587, 391.501, 82.8922,5.0,4.0, 106.5625, 183.6043, 4507189798.76, 1348577538.70, 136403659.67, 6500801345.96, 266297880.40, 174899064.00 631,469934638.510,2014-11-22T13:22:51.326, 57.9025,150.6692, 391.721, 82.8229,5.0,4.0, 107.6061, 187.6564, 3549767069.84, 1951834013.35, 0.00, 6211345160.19, 296662053.95, 197010767.01 632,469934639.814,2014-11-22T13:22:52.631, 57.8198,150.6796, 391.944, 82.7536,5.0,4.0, 110.5055, 192.5468, 4852014995.43, 1353962790.43, 136644205.59, 3613636965.61, 1427701636.15, 21917893.60 633,469934641.119,2014-11-22T13:22:53.935, 57.7370,150.6900, 392.170, 82.6843,5.0,4.0, 112.7708, 197.8686, 7012092553.29, 72770860.99, 468909139.24, 5935766569.97, 536784989.55, 175566459.59 634,469934642.423,2014-11-22T13:22:55.239, 57.6543,150.7003, 392.399, 82.6150,5.0,4.0, 112.9958, 198.8171, 6389509296.95, 510407875.50, 351994062.29, 5951270811.02, 328889185.93, 241712087.13 635,469934643.727,2014-11-22T13:22:56.544, 57.5716,150.7105, 392.631, 82.5458,5.0,4.0, 113.7475, 198.7283, 6960509256.84, 235415567.89, 411025335.53, 6741626344.40, 29976668.72, 286025335.53 636,469934645.032,2014-11-22T13:22:57.848, 57.4889,150.7206, 392.866, 82.4765,5.0,4.0, 113.2511, 198.3570, 4570863227.24, 1516381786.52, 137130758.89, 6059824783.76, 300543426.13, 242331926.42 637,469934646.336,2014-11-22T13:22:59.153, 57.4062,150.7307, 393.104, 82.4073,5.0,4.0, 111.9942, 197.4211, 4664556811.94, 1613684843.53, 58822936.29, 5374378608.48, 421848523.97, 242643545.71 638,469934647.640,2014-11-22T13:23:00.457, 57.3235,150.7406, 393.344, 82.3381,5.0,4.0, 109.6127, 192.9300, 3869140481.29, 1910844545.44, 0.00, 2967359693.83, 1268809584.29, 110434676.47 639,469934648.945,2014-11-22T13:23:01.761, 57.2408,150.7506, 393.587, 82.2689,5.0,4.0, 108.8702, 186.4315, 6463218243.39, 368193827.78, 353572356.25, 3992620113.39, 1211499408.22, 44230935.74 640,469934650.249,2014-11-22T13:23:03.066, 57.1581,150.7604, 393.834, 82.1997,5.0,4.0, 106.4355, 185.4289, 6801715271.90, 73783542.65, 412873315.73, 6200261005.31, 121460943.48, 243585113.31 641,469934651.553,2014-11-22T13:23:04.370, 57.0754,150.7702, 394.083, 82.1306,5.0,4.0, 106.1498, 184.4455, 4291436265.33, 1684038860.18, 0.00, 6606872789.23, 30431892.33, 243855961.40 642,469934652.858,2014-11-22T13:23:05.674, 56.9927,150.7799, 394.335, 82.0614,5.0,4.0, 106.3772, 183.7950, 5955284807.69, 613577802.36, 275712034.60, 5992582933.82, 213567706.63, 221975424.54 643,469934654.162,2014-11-22T13:23:06.979, 56.9101,150.7895, 394.590, 81.9923,5.0,4.0, 106.2878, 184.1781, 4889482345.42, 1261354977.17, 118269708.52, 6007473650.42, 214112266.19, 222264599.87 644,469934655.466,2014-11-22T13:23:08.283, 56.8274,150.7991, 394.848, 81.9231,5.0,4.0, 105.5082, 183.2385, 6860432072.39, 148684468.41, 355132443.64, 6418524437.30, 122661095.70, 222554757.11 645,469934656.771,2014-11-22T13:23:09.587, 56.7448,150.8086, 395.108, 81.8540,5.0,4.0, 105.8460, 183.2396, 5074805552.90, 1191794232.73, 118485616.45, 6195991463.28, 92229280.38, 245130479.49 646,469934658.075,2014-11-22T13:23:10.892, 56.6621,150.8181, 395.372, 81.7850,5.0,4.0, 105.9101, 183.6163, 6070297800.97, 522424462.24, 296485280.25, 6370395641.10, 61641848.70, 245451793.53 647,469934659.379,2014-11-22T13:23:12.196, 56.5795,150.8274, 395.638, 81.7159,5.0,4.0, 107.0117, 184.3572, 7234467660.61, 74777012.08, 356108898.05, 6146410880.35, 185392594.47, 223431062.35 648,469934660.684,2014-11-22T13:23:13.500, 56.4969,150.8367, 395.907, 81.6468,5.0,4.0, 106.1957, 183.9372, 6755826688.84, 74921976.09, 415842616.25, 5121056517.58, 743438802.87, 111862544.71 649,469934661.988,2014-11-22T13:23:14.805, 56.4143,150.8460, 396.179, 81.5778,5.0,4.0, 103.2805, 177.4886, 5039364915.00, 1088470868.69, 138742030.15, 3448983516.21, 993743251.78, 112010034.79 650,469934663.292,2014-11-22T13:23:16.109, 56.3316,150.8552, 396.454, 81.5088,5.0,4.0, 99.0700, 167.6872, 3597146047.16, 1696447353.06, 0.00, 3778835412.99, 1183029086.63, 0.00 651,469934664.597,2014-11-22T13:23:17.413, 56.2491,150.8643, 396.732, 81.4398,5.0,4.0, 98.2583, 167.2097, 3648468655.83, 1657853118.80, 0.00, 2337168419.57, 1310829207.65, 44922573.23 652,469934665.901,2014-11-22T13:23:18.718, 56.1665,150.8733, 397.013, 81.3708,5.0,4.0, 95.6709, 161.0696, 3718132495.19, 1563540429.08, 0.00, 565288487.51, 1657679626.62, 22486807.04 653,469934667.205,2014-11-22T13:23:20.022, 56.0839,150.8823, 397.297, 81.3018,5.0,4.0, 95.9944, 162.7166, 4162322673.73, 1436899523.00, 0.00, 5747144836.79, 156774299.06, 180133338.31 654,469934668.510,2014-11-22T13:23:21.326, 56.0013,150.8912, 397.583, 81.2328,5.0,4.0, 96.0820, 163.4770, 5338984195.80, 833484607.04, 119458874.48, 5354932470.88, 314327501.76, 157826340.37 655,469934669.814,2014-11-22T13:23:22.631, 55.9188,150.9001, 397.873, 81.1639,5.0,4.0, 98.0409, 165.1980, 4421955120.88, 1415298081.34, 0.00, 5448735920.87, 315106443.19, 158036653.30 656,469934671.118,2014-11-22T13:23:23.935, 55.8362,150.9089, 398.165, 81.0950,5.0,4.0, 98.0431, 166.4895, 5696388682.75, 532429953.26, 239364806.13, 6439521762.08, 63177082.78, 180854406.61 657,469934672.423,2014-11-22T13:23:25.239, 55.7537,150.9176, 398.460, 81.0261,5.0,4.0, 98.0796, 170.0408, 5540307058.09, 457238852.80, 299486685.67, 6209267958.99, 0.00, 226370276.88 658,469934673.727,2014-11-22T13:23:26.544, 55.6711,150.9263, 398.758, 80.9572,5.0,4.0, 99.5663, 177.3617, 4542326618.26, 1297976032.44, 59953640.28, 3029867144.98, 1365006658.45, 22667344.77 659,469934675.032,2014-11-22T13:23:27.848, 55.5886,150.9349, 399.059, 80.8883,5.0,4.0, 101.7379, 175.4788, 4888806332.40, 1376938586.00, 0.00, 2954705678.59, 1432000879.35, 0.00 660,469934676.336,2014-11-22T13:23:29.152, 55.5061,150.9435, 399.362, 80.8195,5.0,4.0, 103.5528, 178.9077, 4392016902.22, 1456191247.68, 60066745.25, 6334132952.29, 0.00, 250010721.85 661,469934677.640,2014-11-22T13:23:30.457, 55.4236,150.9520, 399.669, 80.7506,5.0,4.0, 105.5556, 186.1941, 4568884744.50, 1458553574.55, 60115420.82, 6593658169.91, 31966913.90, 250299030.98 662,469934678.945,2014-11-22T13:23:31.761, 55.3411,150.9604, 399.978, 80.6818,5.0,4.0, 106.3223, 183.8587, 5425929241.49, 846021333.73, 240689444.02, 5782421951.65, 384537751.08, 182280939.71 663,469934680.249,2014-11-22T13:23:33.066, 55.2586,150.9688, 400.290, 80.6130,5.0,4.0, 108.5777, 188.3091, 4927147245.18, 1309953347.93, 120458927.99, 6706053997.06, 32122709.25, 250974517.52 664,469934681.553,2014-11-22T13:23:34.370, 55.1762,150.9771, 400.605, 80.5442,5.0,4.0, 110.4480, 188.4677, 4937017426.88, 1235217971.90, 180860186.45, 5974201211.45, 547410254.80, 137080200.80 665,469934682.858,2014-11-22T13:23:35.674, 55.0937,150.9853, 400.923, 80.4755,5.0,4.0, 110.4713, 191.5008, 6140928519.76, 618769287.84, 301720772.50, 5987427204.88, 355063432.46, 205898594.88 666,469934684.162,2014-11-22T13:23:36.979, 55.0112,150.9935, 401.244, 80.4067,5.0,4.0, 110.3263, 191.3384, 4102073697.15, 1859788590.45, 0.00, 6083956962.40, 258851043.97, 229086292.68 667,469934685.466,2014-11-22T13:23:38.283, 54.9288,151.0017, 401.568, 80.3380,5.0,4.0, 110.7943, 191.1557, 7021543352.57, 232908638.69, 362756907.34, 6514912174.65, 97302787.45, 252336946.99 668,469934686.771,2014-11-22T13:23:39.587, 54.8464,151.0098, 401.894, 80.2693,5.0,4.0, 110.4856, 192.0731, 4804620967.05, 1400062043.49, 121034773.98, 6445410567.93, 195072834.95, 229709006.87 669,469934688.075,2014-11-22T13:23:40.892, 54.7640,151.0178, 402.224, 80.2006,5.0,4.0, 110.6594, 193.2417, 4812674376.17, 1402299209.19, 121134285.25, 6960572221.53, 32578885.87, 252974614.01 670,469934689.379,2014-11-22T13:23:42.196, 54.6816,151.0258, 402.556, 80.1320,5.0,4.0, 109.2094, 188.5242, 3444317982.88, 2029313045.87, 0.00, 3865999543.83, 1404240290.74, 0.00 671,469934690.684,2014-11-22T13:23:43.500, 54.5992,151.0337, 402.891, 80.0633,5.0,4.0, 107.3913, 185.1028, 5003938990.08, 1251127656.46, 121367368.35, 6737928514.13, 130938435.36, 207544007.91 672,469934691.988,2014-11-22T13:23:44.805, 54.5168,151.0416, 403.229, 79.9947,5.0,4.0, 107.4402, 184.2844, 5359354313.31, 1018425729.09, 182226560.20, 6583530201.19, 0.00, 254011413.73 673,469934693.292,2014-11-22T13:23:46.109, 54.4344,151.0494, 403.570, 79.9261,5.0,4.0, 106.2062, 182.3313, 4157141641.22, 1726678516.31, 0.00, 6851292012.00, 0.00, 231235306.00 674,469934694.605,2014-11-22T13:23:47.421, 54.3516,151.0572, 403.916, 79.8571,5.0,4.0, 104.8816, 180.6083, 5726989580.85, 707672850.56, 243438602.72, 4492437147.43, 890139592.56, 92620786.08 675,469934695.917,2014-11-22T13:23:48.733, 54.2687,151.0649, 404.264, 79.7881,5.0,4.0, 105.1298, 180.7556, 6259504076.54, 551426599.98, 243674440.95, 6115793403.96, 198275736.50, 208682495.77 676,469934697.229,2014-11-22T13:23:50.046, 54.1859,151.0726, 404.616, 79.7192,5.0,4.0, 104.8208, 180.4569, 4877716565.90, 1341642067.73, 60977720.30, 6554215713.92, 33123769.02, 232187724.72 677,469934698.541,2014-11-22T13:23:51.358, 54.1031,151.0802, 404.970, 79.6502,5.0,4.0, 104.6535, 179.9311, 5583535151.73, 869487299.81, 183085515.53, 6224852608.51, 165952286.99, 209215063.54 678,469934699.853,2014-11-22T13:23:52.670, 54.0203,151.0878, 405.327, 79.5813,5.0,4.0, 106.0881, 183.8626, 4719946108.19, 1425404799.49, 61087892.34, 5297846708.72, 465755502.67, 186224767.01 679,469934701.166,2014-11-22T13:23:53.982, 53.9375,151.0953, 405.687, 79.5124,5.0,4.0, 107.2997, 184.0982, 3677924317.27, 1904015746.66, 0.00, 7363821750.04, 66692062.74, 186481225.80 680,469934702.478,2014-11-22T13:23:55.294, 53.8547,151.1028, 406.050, 79.4435,5.0,4.0, 110.1641, 188.0166, 5965802566.97, 1033224409.58, 122414218.98, 4804914107.19, 835595009.89, 116711448.62 681,469934703.790,2014-11-22T13:23:56.607, 53.7719,151.1102, 406.416, 79.3747,5.0,4.0, 110.3002, 190.8278, 7031576321.69, 79623588.41, 428868563.55, 6964197991.14, 67003113.48, 233745048.89 682,469934705.102,2014-11-22T13:23:57.919, 53.6892,151.1176, 406.785, 79.3058,5.0,4.0, 112.1372, 195.5386, 5459507277.74, 1116756920.51, 183980732.96, 7581462499.56, 0.00, 234067982.23 683,469934706.414,2014-11-22T13:23:59.231, 53.6064,151.1249, 407.156, 79.2370,5.0,4.0, 113.0619, 199.7291, 5645951233.08, 958957066.88, 245548114.36, 6388252030.86, 201942175.37, 257830861.65 684,469934707.727,2014-11-22T13:24:00.543, 53.5237,151.1322, 407.531, 79.1682,5.0,4.0, 114.7554, 201.5596, 4418948171.40, 1761271594.21, 61447289.55, 6487649782.91, 202408465.82, 258187791.94 685,469934709.039,2014-11-22T13:24:01.855, 53.4410,151.1394, 407.908, 79.0995,5.0,4.0, 117.4183, 203.3053, 7083159810.51, 641619863.66, 246030771.82, 7627469205.54, 0.00, 258545565.96 686,469934710.351,2014-11-22T13:24:03.168, 53.3583,151.1465, 408.289, 79.0307,5.0,4.0, 118.2637, 207.9756, 5051516872.62, 1497514987.33, 143639019.97, 4601691633.83, 1253524204.60, 70596244.60 687,469934711.663,2014-11-22T13:24:04.480, 53.2756,151.1536, 408.672, 78.9620,5.0,4.0, 121.9731, 213.8434, 6218552905.64, 1287537659.59, 123240491.05, 6698790524.33, 67913407.70, 329906466.27 688,469934712.975,2014-11-22T13:24:05.792, 53.1930,151.1607, 409.058, 78.8933,5.0,4.0, 125.0412, 216.4311, 6229702969.83, 1370466945.88, 123362101.93, 6537728870.64, 204206153.14, 306767356.77 689,469934714.288,2014-11-22T13:24:07.104, 53.1103,151.1677, 409.446, 78.8246,5.0,4.0, 123.6120, 218.1682, 4279421333.90, 2180527304.74, 0.00, 5764551480.96, 989247917.21, 118151526.36 690,469934715.600,2014-11-22T13:24:08.416, 53.0277,151.1747, 409.838, 78.7560,5.0,4.0, 123.7497, 221.7447, 6430538567.29, 889952871.28, 309015391.64, 3675554171.70, 1743670533.03, 23663196.02 691,469934716.912,2014-11-22T13:24:09.729, 52.9450,151.1816, 410.233, 78.6873,5.0,4.0, 127.4868, 225.8872, 5368261950.51, 1702035503.82, 123728597.26, 5874843880.84, 514008328.19, 284353929.62 692,469934718.224,2014-11-22T13:24:11.041, 52.8624,151.1884, 410.630, 78.6187,5.0,4.0, 129.3955, 227.0700, 5470435486.81, 1681871145.52, 144493196.41, 5622708418.06, 652551342.05, 261021190.89 693,469934719.536,2014-11-22T13:24:12.353, 52.7798,151.1953, 411.030, 78.5502,5.0,4.0, 128.8301, 225.3819, 5206273052.02, 1788986834.44, 123956710.93, 3696028036.35, 1548508265.10, 95030304.08 694,469934720.849,2014-11-22T13:24:13.665, 52.6972,151.2020, 411.433, 78.4816,5.0,4.0, 129.2828, 231.1284, 4855686270.18, 2036549720.63, 62039964.11, 3703156839.11, 1689953446.68, 71372249.72 695,469934722.161,2014-11-22T13:24:14.977, 52.6146,151.2087, 411.839, 78.4130,5.0,4.0, 132.6921, 232.1888, 7566424729.32, 408031792.59, 496813656.96, 5035361809.68, 1520920619.79, 47647992.28 696,469934723.473,2014-11-22T13:24:16.290, 52.5321,151.2154, 412.248, 78.3445,5.0,4.0, 133.8590, 238.4056, 6135805718.88, 1389761758.49, 248654334.73, 6284104197.62, 415726679.69, 334002400.07 697,469934724.785,2014-11-22T13:24:17.602, 52.4496,151.2220, 412.660, 78.2760,5.0,4.0, 135.2318, 245.9572, 6869486097.42, 818949875.10, 435579150.95, 4433844516.51, 937477318.89, 310579150.95 698,469934726.097,2014-11-22T13:24:18.914, 52.3670,151.2286, 413.074, 78.2076,5.0,4.0, 138.7882, 253.4949, 6338017060.81, 1722824149.89, 124575468.48, 7196430808.28, 173994269.61, 406710798.03 699,469934727.410,2014-11-22T13:24:20.226, 52.2845,151.2351, 413.492, 78.1391,5.0,4.0, 139.6466, 248.5962, 5986055924.24, 1725852745.10, 187050019.84, 7299009886.42, 174381523.84, 383323133.91 700,469934728.722,2014-11-22T13:24:21.538, 52.2020,151.2416, 413.912, 78.0707,5.0,4.0, 140.3905, 147.9480, 6903088094.32, 823070486.21, 499227893.52, 8712647129.48, 0.00, 0.00 701,469934730.034,2014-11-22T13:24:22.851, 52.1195,151.2480, 414.335, 78.0023,5.0,4.0, 141.1036, 131.5691, 8006597966.10, 247353579.31, 624660004.46, 5359332110.09, 385220937.04, 24020154.09 702,469934731.346,2014-11-22T13:24:24.163, 52.0371,151.2544, 414.761, 77.9339,5.0,4.0, 144.0965, 138.7832, 5468257549.07, 2395263597.22, 0.00, 4832375703.77, 491364636.32, 48107769.43 703,469934732.658,2014-11-22T13:24:25.475, 51.9546,151.2608, 415.190, 77.8656,5.0,4.0, 145.5774, 229.7778, 4747120692.86, 2399441382.66, 125182827.48, 9271168118.86, 599823594.53, 69586643.60 704,469934733.971,2014-11-22T13:24:26.787, 51.8722,151.2671, 415.621, 77.7973,5.0,4.0, 145.3433, 267.3470, 6035273635.81, 1740550920.77, 250617247.38, 4940078662.27, 916556785.07, 361823287.97 705,469934735.283,2014-11-22T13:24:28.099, 51.7898,151.2733, 416.056, 77.7290,5.0,4.0, 144.4600, 264.9793, 7327671991.19, 415136766.44, 689890703.03, 4319258504.37, 1165873649.94, 314021356.48 706,469934736.595,2014-11-22T13:24:29.412, 51.7074,151.2795, 416.493, 77.6607,5.0,4.0, 143.4536, 259.1047, 7464613211.38, 861203954.59, 439400207.31, 8291554150.44, 247770324.26, 338584838.64 707,469934737.907,2014-11-22T13:24:30.724, 51.6250,151.2857, 416.933, 77.5924,5.0,4.0, 142.6691, 257.8476, 5512668379.32, 2082365528.81, 125669432.75, 8306655646.17, 70946074.57, 387499094.93 708,469934739.219,2014-11-22T13:24:32.036, 51.5426,151.2918, 417.376, 77.5242,5.0,4.0, 138.4069, 249.0962, 6442032900.85, 1418454003.87, 251592396.92, 3979952139.08, 1599763044.71, 145516935.97 709,469934740.532,2014-11-22T13:24:33.348, 51.4603,151.2979, 417.822, 77.4560,5.0,4.0, 139.1465, 248.8849, 5626151699.74, 1904481837.64, 146910414.07, 3987137350.99, 1674493348.77, 121435093.16 710,469934741.844,2014-11-22T13:24:34.660, 51.3779,151.3039, 418.271, 77.3878,5.0,4.0, 140.7034, 249.0155, 5170499249.76, 2260602893.66, 63025236.08, 8533285989.25, 0.00, 364819214.47 711,469934743.156,2014-11-22T13:24:35.973, 51.2956,151.3099, 418.722, 77.3197,5.0,4.0, 142.8993, 258.2707, 8654891229.47, 173730184.96, 588830560.75, 4456162918.66, 1610185491.20, 146133655.64 712,469934744.468,2014-11-22T13:24:37.285, 51.2133,151.3159, 419.177, 77.2516,5.0,4.0, 143.6156, 256.6549, 7779134265.00, 503957327.79, 568293576.34, 6831076697.82, 573568518.81, 317006114.93 713,469934745.780,2014-11-22T13:24:38.597, 51.1310,151.3218, 419.634, 77.1835,5.0,4.0, 149.3839, 259.1244, 9832358635.93, 168273021.74, 505661671.63, 7299417130.28, 1544782019.58, 0.00 714,469934747.093,2014-11-22T13:24:39.909, 51.0488,151.3276, 420.094, 77.1154,5.0,4.0, 150.7306, 72.3636, 8547451256.69, 337120341.03, 632718077.03, 457019968.23, 180011340.04, 171178352.11 715,469934748.405,2014-11-22T13:24:41.221, 50.9665,151.3334, 420.557, 77.0474,5.0,4.0, 150.8818, 50.6086, 8002788373.59, 506541662.91, 633360262.49, 1791384375.85, 0.00, 70744929.72 716,469934749.717,2014-11-22T13:24:42.534, 50.8843,151.3392, 421.022, 76.9793,5.0,4.0, 149.0643, 30.4595, 6897088742.36, 1183939202.99, 443802547.14, 1008978575.20, 72312796.00, 24523272.86 717,469934751.029,2014-11-22T13:24:43.846, 50.8021,151.3450, 421.491, 76.9114,5.0,4.0, 149.5849, 17.5892, 7466452149.83, 762210223.57, 571100441.92, 1035829336.66, 0.00, 0.00 718,469934752.341,2014-11-22T13:24:45.158, 50.7199,151.3506, 421.962, 76.8434,5.0,4.0, 141.4248, 30.0985,10282599801.86, 848334064.74, 0.00, 276066749.78, 290395375.96, 0.00 719,469934753.654,2014-11-22T13:24:46.470, 50.6377,151.3563, 422.436, 76.7755,5.0,4.0, 135.4343, 50.2658, 7302776219.90, 934744106.76, 317924177.79, 1382723348.53, 145505583.14, 49245207.52 720,469934754.966,2014-11-22T13:24:47.783, 50.5555,151.3619, 422.913, 76.7075,5.0,4.0, 135.7605, 239.2011, 8439490971.99, 595840111.40, 318248129.61, 1548478520.85, 1968480461.50, 142465502.87 721,469934756.278,2014-11-22T13:24:49.095, 50.4734,151.3675, 423.393, 76.6397,5.0,4.0, 135.1109, 246.2147, 5071601098.68, 2131581071.26, 63714531.96, 2404973185.65, 1461210401.97, 271616843.14 722,469934757.590,2014-11-22T13:24:50.407, 50.3913,151.3730, 423.876, 76.5718,5.0,4.0, 138.5294, 251.2621, 7523499741.36, 426929835.42, 573932315.15, 2871669960.31, 1427250532.83, 271946908.26 723,469934758.903,2014-11-22T13:24:51.719, 50.3092,151.3785, 424.361, 76.5040,5.0,4.0, 138.3749, 254.7669, 7911916574.49, 171058192.63, 638353762.42, 5474744778.46, 880152796.92, 297090123.41 724,469934760.215,2014-11-22T13:24:53.031, 50.2271,151.3839, 424.849, 76.4362,5.0,4.0, 139.6912, 251.2293, 5848761011.58, 1627771273.85, 255602435.68, 4833382297.58, 1286245460.98, 198341084.58 725,469934761.527,2014-11-22T13:24:54.344, 50.1450,151.3894, 425.340, 76.3684,5.0,4.0, 144.1412, 166.7652, 7180469691.05, 686521557.09, 575693591.12, 1396599632.20, 1067973679.42, 173794751.84 726,469934762.839,2014-11-22T13:24:55.656, 50.0629,151.3947, 425.834, 76.3007,5.0,4.0, 144.4297, 51.0972, 8325140612.95, 343750968.66, 576198490.59, 1678335973.93, 258247438.14, 0.00 727,469934764.159,2014-11-22T13:24:56.976, 49.9804,151.4001, 426.334, 76.2325,5.0,4.0, 144.9956, 74.5938, 7958849690.54, 602564645.82, 512700864.87, 93397145.42, 184846226.57, 199146619.55 728,469934765.479,2014-11-22T13:24:58.296, 49.8979,151.4054, 426.836, 76.1644,5.0,4.0, 142.4067, 257.6864, 8540297322.71, 86223530.32, 641532726.76, 6642264115.16, 111137909.95, 473645020.45 729,469934766.799,2014-11-22T13:24:59.616, 49.8154,151.4107, 427.342, 76.0964,5.0,4.0, 141.5239, 256.1417, 5702149069.32, 1986425857.11, 128438095.03, 5761871360.67, 633039128.46, 360592591.79 730,469934768.119,2014-11-22T13:25:00.936, 49.7330,151.4159, 427.850, 76.0283,5.0,4.0, 142.1121, 257.5246, 7804685233.72, 432545485.72, 578564387.34, 7602951607.06, 0.00, 449992417.14 731,469934769.439,2014-11-22T13:25:02.256, 49.6505,151.4212, 428.361, 75.9603,5.0,4.0, 142.5013, 256.6950, 5336890165.93, 1992522529.26, 193024472.87, 6767729169.36, 558975281.99, 325390436.71 732,469934770.759,2014-11-22T13:25:03.576, 49.5681,151.4263, 428.875, 75.8923,5.0,4.0, 142.3862, 255.4595, 6299318902.30, 1561933170.75, 257630308.13, 5178284636.63, 933540688.06, 300787420.82 733,469934772.080,2014-11-22T13:25:04.896, 49.4857,151.4315, 429.391, 75.8244,5.0,4.0, 142.2089, 255.4932, 6691054432.58, 1303749877.65, 322368853.77, 6789934267.27, 374182054.96, 376518917.63 734,469934773.400,2014-11-22T13:25:06.216, 49.4033,151.4365, 429.911, 75.7565,5.0,4.0, 142.5227, 258.6024, 8807013759.37, 0.00, 645400714.85, 4628455679.77, 1237326829.20, 251369615.69 735,469934774.720,2014-11-22T13:25:07.536, 49.3209,151.4416, 430.433, 75.6886,5.0,4.0, 143.6754, 261.7650, 8053078616.49, 261605013.85, 646064785.69, 5024115463.42, 1067814982.77, 290884755.54 736,469934776.040,2014-11-22T13:25:08.856, 49.2386,151.4466, 430.959, 75.6207,5.0,4.0, 144.2907, 182.3464, 8255231033.19, 349294990.33, 581971347.78, 7579409105.32, 37636827.41, 176423897.79 737,469934777.360,2014-11-22T13:25:10.176, 49.1562,151.4516, 431.487, 75.5529,5.0,4.0, 144.2312, 223.1236, 7113767674.84, 962127260.59, 453110601.81, 1423427818.56, 791978959.09, 454306987.12 738,469934778.680,2014-11-22T13:25:11.496, 49.0739,151.4565, 432.017, 75.4851,5.0,4.0, 144.6334, 62.5136, 7701807454.92, 525650528.70, 583171140.27, 0.00, 0.00, 219051702.36 739,469934780.000,2014-11-22T13:25:12.817, 48.9916,151.4614, 432.551, 75.4173,5.0,4.0, 140.8857, 66.8899, 7061410366.45, 1817692399.00, 0.00, 571195414.76, 75732198.47, 177178202.00 740,469934781.320,2014-11-22T13:25:14.137, 48.9094,151.4663, 433.088, 75.3495,5.0,4.0, 134.4257, 252.7255, 6758694481.06, 791035670.43, 454513633.49, 6007094989.80, 151769830.80, 481596848.95 741,469934782.640,2014-11-22T13:25:15.457, 48.8271,151.4711, 433.627, 75.2818,5.0,4.0, 132.5484, 234.4187, 5026967329.27, 1936322863.23, 129975911.95, 6301697523.00, 380078813.41, 329915691.83 742,469934783.960,2014-11-22T13:25:16.777, 48.7449,151.4759, 434.169, 75.2141,5.0,4.0, 132.0750, 234.7586, 6012519605.00, 1420303110.51, 227692711.36, 6598544222.16, 76168355.52, 406628212.58 743,469934785.280,2014-11-22T13:25:18.097, 48.6627,151.4807, 434.714, 75.1465,5.0,4.0, 133.4612, 237.1105, 5817044084.24, 1854273769.18, 65122266.16, 6992051642.45, 190802201.53, 356306314.16 744,469934786.600,2014-11-22T13:25:19.417, 48.5805,151.4854, 435.262, 75.0789,5.0,4.0, 133.9461, 241.6659, 6407899469.57, 1149729013.75, 325947863.25, 6427419127.94, 267656680.61, 382300394.48 745,469934787.920,2014-11-22T13:25:20.737, 48.4983,151.4901, 435.812, 75.0113,5.0,4.0, 137.0067, 244.0559, 7971053607.75, 354249228.78, 521978748.71, 3938460209.70, 1608683151.20, 127589001.97 746,469934789.240,2014-11-22T13:25:22.057, 48.4162,151.4948, 436.366, 74.9437,5.0,4.0, 139.2975, 136.7329, 8177065651.88, 354816519.56, 522518683.23, 3559749741.82, 38378143.83, 255541421.41 747,469934790.560,2014-11-22T13:25:23.377, 48.3341,151.4994, 436.922, 74.8762,5.0,4.0, 141.3072, 128.1999, 8329818045.62, 184037910.36, 610235978.04, 2890756531.10, 653722641.96, 76771611.58 748,469934791.880,2014-11-22T13:25:24.697, 48.2520,151.5040, 437.481, 74.8087,5.0,4.0, 145.9326, 18.4786, 4881057590.89, 2491652263.53, 65450115.54, 1088203025.64, 0.00, 0.00 749,469934793.201,2014-11-22T13:25:26.017, 48.1699,151.5085, 438.043, 74.7412,5.0,4.0, 149.9206, 0.0000, 8991957930.42, 267326941.59, 589573916.87, 0.00, 0.00, 0.00 750,469934794.521,2014-11-22T13:25:27.337, 48.0879,151.5130, 438.607, 74.6738,5.0,4.0, 150.0665, 45.8913, 6264031042.71, 2320514388.80, 0.00, 1838870068.49, 0.00, 51389628.86 751,469934795.841,2014-11-22T13:25:28.657, 48.0058,151.5175, 439.175, 74.6064,5.0,4.0, 152.3671, 0.0000, 8036982260.28, 625744431.47, 590796468.10, 0.00, 0.00, 0.00 752,469934797.161,2014-11-22T13:25:29.977, 47.9238,151.5220, 439.745, 74.5390,5.0,4.0, 153.2382, 51.2745, 5496296701.83, 2238337631.15, 197136350.08, 1553245113.54, 116470647.34, 51536125.67 753,469934798.481,2014-11-22T13:25:31.297, 47.8418,151.5264, 440.318, 74.4716,5.0,4.0, 156.2639, 39.7896, 8254228637.75, 1344820368.40, 263082137.50, 874835169.65, 116665891.42, 51599037.02 754,469934799.801,2014-11-22T13:25:32.617, 47.7598,151.5308, 440.894, 74.4043,5.0,4.0, 152.7038, 38.7289, 6297613895.32, 1706124283.94, 329193885.93, 731808663.41, 300583490.48, 0.00 755,469934801.121,2014-11-22T13:25:33.937, 47.6779,151.5351, 441.472, 74.3370,5.0,4.0, 153.8735, 0.0000, 5517987636.47, 2248431854.18, 197721345.64, 0.00, 0.00, 0.00 756,469934802.441,2014-11-22T13:25:35.258, 47.5960,151.5394, 442.054, 74.2698,5.0,4.0, 154.1575,-182.0000, 5525545580.85, 1981726316.65, 329877739.86, 0.00, 0.02, 1.10 757,469934803.761,2014-11-22T13:25:36.578, 47.5141,151.5437, 442.638, 74.2026,5.0,4.0, 155.5389,-223.0000, 7112584167.86, 1262792184.71, 462239957.49, 0.00, 0.02, 1.10 758,469934805.081,2014-11-22T13:25:37.898, 47.4322,151.5480, 443.225, 74.1354,5.0,4.0, 157.4803,-223.0000, 8309303171.90, 542043101.73, 661028870.15, 0.00, 0.02, 1.09 759,469934806.401,2014-11-22T13:25:39.218, 47.3503,151.5522, 443.815, 74.0682,5.0,4.0, 158.5718,-182.0000, 5150826221.59, 1809630556.33, 529372701.76, 0.00, 0.02, 1.09 760,469934807.721,2014-11-22T13:25:40.538, 47.2685,151.5564, 444.407, 74.0011,5.0,4.0, 167.3393,-164.0000,10115240593.22, 1630842175.86, 0.00, 0.00, 0.02, 1.09 761,469934809.041,2014-11-22T13:25:41.858, 47.1867,151.5605, 445.003, 73.9340,5.0,4.0, 165.5523, 9.3331, 8142807201.14, 816689109.22, 662994206.01, 549625547.05, 0.00, 0.00 762,469934810.361,2014-11-22T13:25:43.178, 47.1049,151.5646, 445.601, 73.8670,5.0,4.0, 162.9758, 42.0126, 6562757598.03, 1635913077.77, 464578693.23, 984716981.61, 118646540.91, 52242875.88 763,469934811.681,2014-11-22T13:25:44.498, 47.0232,151.5687, 446.202, 73.8000,5.0,4.0, 161.0574, 45.2041, 5176581495.05, 1183061282.22, 863558396.99, 2662065745.10, 0.00, 0.00 764,469934813.001,2014-11-22T13:25:45.818, 46.9414,151.5728, 446.805, 73.7330,5.0,4.0, 165.5372, 7.4743, 7376488051.81, 1731762856.73, 332483503.09, 0.00, 0.00, 26190531.10 765,469934814.321,2014-11-22T13:25:47.138, 46.8597,151.5768, 447.412, 73.6660,5.0,4.0, 165.8371, 65.0392, 8584055059.95, 821574387.24, 599093289.92, 1483227806.28, 198823634.05, 78683411.01 766,469934815.642,2014-11-22T13:25:48.458, 46.7780,151.5808, 448.021, 73.5991,5.0,4.0, 166.0812,-211.0000, 9195088440.44, 365706404.29, 732987524.75, 0.00, 0.02, 1.08 767,469934816.969,2014-11-22T13:25:49.786, 46.6958,151.5848, 448.637, 73.5318,5.0,4.0, 164.5369,-260.0000, 6203691038.91, 1922487449.10, 400168236.19, 0.00, 0.02, 1.08 768,469934818.297,2014-11-22T13:25:51.114, 46.6137,151.5887, 449.255, 73.4646,5.0,4.0, 163.1388,-211.0000, 6211841547.87, 1742061412.44, 467349227.24, 0.00, 0.02, 1.07 769,469934819.625,2014-11-22T13:25:52.442, 46.5316,151.5926, 449.876, 73.3974,5.0,4.0, 164.4464, 80.9009, 6621262069.47, 2203866921.99, 200501189.73, 3877821524.01, 0.00, 52744016.83 770,469934820.953,2014-11-22T13:25:53.770, 46.4495,151.5965, 450.501, 73.3302,5.0,4.0, 164.1278, 54.1646, 8838221684.71, 551688139.84, 668934153.28, 0.00, 618997907.40, 0.00 771,469934822.281,2014-11-22T13:25:55.098, 46.3675,151.6004, 451.127, 73.2631,5.0,4.0, 164.8551, 86.5878, 6637286228.21, 1657588039.29, 468741881.24, 3588989699.39, 120586583.76, 52883366.34 772,469934823.609,2014-11-22T13:25:56.426, 46.2854,151.6042, 451.757, 73.1959,5.0,4.0, 166.7266, 44.6035, 9666744138.31, 368913382.16, 670329191.27, 2626699230.69, 0.00, 0.00 773,469934824.937,2014-11-22T13:25:57.754, 46.2034,151.6080, 452.390, 73.1289,5.0,4.0, 170.2271,-151.0000, 8469322187.03, 1385525778.37, 402616764.64, 0.00, 0.02, 1.06 774,469934826.265,2014-11-22T13:25:59.081, 46.1214,151.6118, 453.025, 73.0618,5.0,4.0, 164.9405,-151.0000, 6459934007.05, 1849767065.79, 402976507.90, 0.00, 0.02, 1.06 775,469934827.593,2014-11-22T13:26:00.409, 46.0395,151.6155, 453.663, 72.9948,5.0,4.0, 163.0184,-151.0000, 5659692349.32, 2593590657.59, 134465551.33, 0.00, 0.02, 1.06 776,469934828.921,2014-11-22T13:26:01.737, 45.9575,151.6192, 454.304, 72.9278,5.0,4.0, 162.6274,-151.0000, 7286047808.34, 1391520566.75, 471120157.17, 0.00, 0.02, 1.06 777,469934830.249,2014-11-22T13:26:03.065, 45.8756,151.6229, 454.947, 72.8609,5.0,4.0, 163.9385, 36.0461, 6483558292.34, 1950643828.32, 336815162.96, 0.00, 324999442.83, 26657017.55 778,469934831.577,2014-11-22T13:26:04.393, 45.7938,151.6265, 455.594, 72.7940,5.0,4.0, 162.9800, 70.6393, 7303265084.75, 1116329432.76, 606899578.55, 0.00, 284899498.22, 160169079.48 779,469934832.904,2014-11-22T13:26:05.721, 45.7119,151.6302, 456.243, 72.7271,5.0,4.0, 162.1785, 77.0053, 5687505211.08, 2142841667.72, 337518112.77, 4534838248.83, 0.00, 0.00 780,469934834.232,2014-11-22T13:26:07.049, 45.6301,151.6337, 456.895, 72.6603,5.0,4.0, 161.7875, 6.4394, 6100343358.05, 1865732174.74, 405383860.19, 379218687.50, 0.00, 0.00 781,469934835.560,2014-11-22T13:26:08.377, 45.5482,151.6373, 457.550, 72.5935,5.0,4.0, 162.0574, 12.3070, 5497212296.90, 2335651370.20, 270537871.37, 303094317.55, 81827984.79, 0.00 782,469934836.888,2014-11-22T13:26:09.705, 45.4665,151.6408, 458.207, 72.5268,5.0,4.0, 162.1985, 17.0380, 7338801042.00, 1497046971.49, 406230263.26, 101169536.56, 0.00, 53682354.94 783,469934838.216,2014-11-22T13:26:11.033, 45.3847,151.6443, 458.867, 72.4601,5.0,4.0, 164.0078, 136.1808, 7346658077.39, 1405272837.41, 474359241.42, 7596575431.31, 82105956.26, 0.00 784,469934839.544,2014-11-22T13:26:12.361, 45.3030,151.6478, 459.530, 72.3934,5.0,4.0, 166.3453, 86.4509, 8786102473.14, 750592999.32, 610527079.48, 2434205483.67, 164511083.15, 107647506.20 785,469934840.872,2014-11-22T13:26:13.689, 45.2213,151.6513, 460.196, 72.3267,5.0,4.0, 168.9566, 87.0696, 5082236757.89, 2724936823.69, 237675081.20, 1526939627.59, 317848117.67, 116783387.47 786,469934842.200,2014-11-22T13:26:15.017, 45.1396,151.6547, 460.865, 72.2601,5.0,4.0, 170.1173, 9.6513, 9420731899.73, 940826235.24, 475775599.17, 568364751.49, 0.00, 0.00 787,469934843.528,2014-11-22T13:26:16.344, 45.0579,151.6581, 461.536, 72.1935,5.0,4.0, 169.6590, 19.4972, 6151534622.03, 1224882671.27, 816467183.48, 509083398.62, 124023920.80, 0.00 788,469934844.856,2014-11-22T13:26:17.672, 44.9763,151.6614, 462.210, 72.1270,5.0,4.0, 171.5137, 52.0990, 8622737683.12, 660525733.27, 749210127.35, 2854688215.93, 41415995.41, 0.00 789,469934846.184,2014-11-22T13:26:19.000, 44.8947,151.6648, 462.887, 72.0605,5.0,4.0, 172.7989, 66.2439, 5960050511.92, 1228239906.19, 886223125.41, 1224838899.85, 165919984.50, 108368328.47 790,469934847.512,2014-11-22T13:26:20.328, 44.8131,151.6681, 463.567, 71.9940,5.0,4.0, 170.6828, 15.9501, 8848117589.86, 283856978.45, 887149376.16, 511029376.79, 83109288.58, 0.00 791,469934848.839,2014-11-22T13:26:21.656, 44.7316,151.6713, 464.249, 71.9276,5.0,4.0, 169.9861, 30.7126, 7828793258.37, 1137095461.51, 614822417.88, 307024723.98, 291404905.38, 0.00 792,469934850.167,2014-11-22T13:26:22.984, 44.6501,151.6746, 464.934, 71.8612,5.0,4.0, 168.4812, 19.9814, 6599531623.32, 1328278447.57, 683748240.96, 102457673.67, 208466104.36, 0.00 793,469934851.495,2014-11-22T13:26:24.312, 44.5686,151.6778, 465.622, 71.7949,5.0,4.0, 168.6643, 158.7028, 7226979624.45, 1140190925.16, 684463309.23, 9130765401.83, 41767803.75, 0.00 794,469934852.823,2014-11-22T13:26:25.640, 44.4871,151.6810, 466.313, 71.7286,5.0,4.0, 170.4241, 12.2108, 9096313296.85, 475773676.86, 753697145.80, 719094535.36, 0.00, 0.00 795,469934854.151,2014-11-22T13:26:26.968, 44.4057,151.6842, 467.006, 71.6623,5.0,4.0, 169.7924, 31.1775, 6829272031.35, 1714926259.75, 480055461.35, 0.00, 0.00, 109247834.26 796,469934855.479,2014-11-22T13:26:28.296, 44.3243,151.6873, 467.702, 71.5960,5.0,4.0, 170.8262, 57.7676, 8495033608.45, 667886737.11, 755162019.59, 102977619.80, 461788013.59, 54701176.74 797,469934856.807,2014-11-22T13:26:29.624, 44.2429,151.6904, 468.401, 71.5298,5.0,4.0, 170.3452, 86.9442, 4356318198.84, 2484326796.74, 481060372.31, 1031117403.81, 168220732.49, 191724815.86 798,469934858.135,2014-11-22T13:26:30.952, 44.1615,151.6935, 469.103, 71.4637,5.0,4.0, 6.9838, 32.9419, 644825559.95, 0.00, 0.00, 1939945799.83, 0.00, 0.00 799,469934859.463,2014-11-22T13:26:32.279, 44.0802,151.6966, 469.807, 71.3976,5.0,4.0, 107.4431, 38.6131, 1039512437.50, 1437124465.01, 619708315.59, 2273921364.91, 0.00, 0.00 800,469934860.791,2014-11-22T13:26:33.607, 43.9989,151.6996, 470.514, 71.3315,5.0,4.0, 143.5215, 53.0794, 4162272044.41, 2494100370.11, 137836415.30, 2690332713.82, 84514117.85, 0.00 801,469934862.127,2014-11-22T13:26:34.943, 43.9171,151.7027, 471.228, 71.2650,5.0,4.0, 124.1905, 74.7124,10209610602.08, 384261057.59, 0.00, 3937080503.62, 0.00, 27533230.44 802,469934863.462,2014-11-22T13:26:36.279, 43.8354,151.7057, 471.945, 71.1986,5.0,4.0, 103.8523, 47.3396, 2086046518.05, 1154441922.28, 552499407.05, 779839617.69, 0.00, 119478993.72 803,469934864.798,2014-11-22T13:26:37.615, 43.7537,151.7086, 472.664, 71.1323,5.0,4.0, 122.1193, 27.5908, 626443287.33, 1830115971.50, 691243091.15, 780693194.31, 163809635.99, 0.00 804,469934866.134,2014-11-22T13:26:38.950, 43.6720,151.7116, 473.387, 71.0659,5.0,4.0, 142.0370, 44.2219, 3344938452.75, 2700877895.61, 138393120.12, 1455802271.77, 42543292.97, 55288603.14 805,469934867.470,2014-11-22T13:26:40.286, 43.5904,151.7145, 474.112, 70.9997,5.0,4.0, 303.8346, 33.2263,12348836700.00, 2801337409.93, 969764128.45, 1956695982.76, 0.00, 0.00 806,469934868.805,2014-11-22T13:26:41.622, 43.5088,151.7174, 474.840, 70.9334,5.0,4.0, 177.4166, 14.1594, 4399725192.25, 2804762897.03, 415985313.78, 833844600.59, 0.00, 0.00 807,469934870.141,2014-11-22T13:26:42.958, 43.4272,151.7203, 475.570, 70.8672,5.0,4.0, 173.1297, 1.7722, 7970627147.68, 1162243934.61, 624629624.35, 104361902.88, 0.00, 0.00 808,469934871.477,2014-11-22T13:26:44.294, 43.3456,151.7231, 476.304, 70.8011,5.0,4.0, 171.8827, 34.3656, 9448239080.97, 387886397.44, 764119372.66, 0.00, 0.00, 120419260.87 809,469934872.813,2014-11-22T13:26:45.629, 43.2641,151.7260, 477.040, 70.7349,5.0,4.0, 171.5042, 5.5295, 6516276587.34, 1845072753.77, 486765343.73, 104605007.00, 42891919.94, 0.00 810,469934874.149,2014-11-22T13:26:46.965, 43.1826,151.7288, 477.778, 70.6689,5.0,4.0, 170.8790, 11.2790, 4840201242.63, 2625654940.12, 348052358.77, 0.00, 128897105.48, 0.00 811,469934875.484,2014-11-22T13:26:48.301, 43.1011,151.7315, 478.520, 70.6028,5.0,4.0, 170.6653, 75.8809, 5476893011.95, 1849918998.82, 627054450.34, 1782400737.82, 430288995.77, 27900693.61 812,469934876.820,2014-11-22T13:26:49.637, 43.0197,151.7343, 479.264, 70.5368,5.0,4.0, 172.6930, 140.0191, 8857371855.20, 585008144.97, 767199293.35, 3359265631.85, 948256779.29, 0.00 813,469934878.156,2014-11-22T13:26:50.972, 42.9383,151.7370, 480.011, 70.4708,5.0,4.0, 172.6927, 55.9669, 7388330900.17, 1464283212.40, 558461835.12, 1579946889.10, 332992506.28, 0.00 814,469934879.492,2014-11-22T13:26:52.308, 42.8569,151.7397, 480.761, 70.4049,5.0,4.0, 172.6171, 51.1829, 5283356960.81, 2248385826.10, 489163601.83, 294069805.83, 0.00, 161850489.70 815,469934880.827,2014-11-22T13:26:53.644, 42.7755,151.7424, 481.513, 70.3391,5.0,4.0, 173.2307, 65.3730, 6135613455.12, 1859963979.18, 559626889.65, 2212282527.96, 43312822.02, 84155429.64 816,469934882.163,2014-11-22T13:26:54.980, 42.6942,151.7450, 482.269, 70.2732,5.0,4.0, 171.3130, 42.7414, 3877709711.12, 2639273219.44, 490110956.37, 792747751.90, 334613462.33, 0.00 817,469934883.499,2014-11-22T13:26:56.316, 42.6129,151.7476, 483.027, 70.2074,5.0,4.0, 172.3065, 19.2161, 4876337129.13, 2649966991.46, 350444072.26, 211171831.37, 86898549.73, 28124746.24 818,469934884.835,2014-11-22T13:26:57.651, 42.5317,151.7503, 483.787, 70.1417,5.0,4.0, 49.9603,-166.0000, 4612948743.05, 0.00, 0.00, 0.00, 0.01, 0.97 819,469934886.170,2014-11-22T13:26:58.987, 42.4504,151.7528, 484.551, 70.0759,5.0,4.0, 172.0662, 10.8395, 9560463268.73, 196801476.27, 842693876.47, 0.00, 123874810.83, 0.00 820,469934887.506,2014-11-22T13:27:00.323, 42.3692,151.7554, 485.317, 70.0103,5.0,4.0, 170.9074, 57.7183, 9144263564.38, 0.00, 984020599.96, 796329671.69, 505074880.96, 0.00 821,469934888.842,2014-11-22T13:27:01.659, 42.2881,151.7579, 486.086, 69.9446,5.0,4.0, 61.1402, 66.5644, 425786324.47, 0.00, 773964325.06, 2969720220.33, 0.00, 56541961.89 822,469934890.178,2014-11-22T13:27:02.994, 42.2069,151.7604, 486.857, 69.8790,5.0,4.0, 99.1248, 0.0000, 4475699725.47, 1284279553.96, 70433667.02, 0.00, 0.00, 0.00 823,469934891.514,2014-11-22T13:27:04.330, 42.1258,151.7629, 487.631, 69.8135,5.0,4.0, 115.5786, 140.9110, 4637119429.53, 318702336.23, 740213514.84, 3082638015.29, 87715593.56, 283442828.12 824,469934892.849,2014-11-22T13:27:05.666, 42.0447,151.7654, 488.408, 69.7480,5.0,4.0, 85.1042, 87.6536, 2349209132.90, 1683746670.70, 0.00, 1596372045.55, 43930995.04, 198686620.08 825,469934894.185,2014-11-22T13:27:07.002, 41.9637,151.7678, 489.188, 69.6825,5.0,4.0, 136.7613, 75.3624, 9293156673.32, 0.00, 494430157.48, 106533405.50, 747892980.28, 28417704.42 826,469934895.521,2014-11-22T13:27:08.338, 41.8826,151.7702, 489.970, 69.6171,5.0,4.0, 110.3653, 58.9515, 2995982427.03, 595781116.76, 777770301.79, 853278968.26, 44066828.35, 142286437.50 827,469934896.857,2014-11-22T13:27:09.673, 41.8017,151.7726, 490.755, 69.5517,5.0,4.0, 45.6224,-160.0000, 1285191791.19, 894721511.00, 0.00, 0.00, 0.01, 0.96 828,469934898.192,2014-11-22T13:27:11.009, 41.7207,151.7750, 491.543, 69.4864,5.0,4.0, 39.6559,-160.0000, 2358745353.86, 398198073.69, 0.00, 0.00, 0.01, 0.95 829,469934899.528,2014-11-22T13:27:12.345, 41.6398,151.7773, 492.334, 69.4211,5.0,4.0, 115.4932, 12.9583,10663748583.58, 0.00, 0.00, 535009240.50, 44265096.19, 0.00 830,469934900.872,2014-11-22T13:27:13.688, 41.5584,151.7797, 493.132, 69.3554,5.0,4.0, 105.0790, 124.8362, 429724845.53, 2395245820.43, 212939893.62, 1796443529.69, 0.00, 330542001.58 831,469934902.215,2014-11-22T13:27:15.032, 41.4771,151.7820, 493.932, 69.2898,5.0,4.0, 180.5636, 39.6660, 4732064535.56, 1599003115.71, 994752602.62, 0.00, 266465905.25, 57288661.74 832,469934903.559,2014-11-22T13:27:16.376, 41.3957,151.7843, 494.735, 69.2243,5.0,4.0, 185.6104, 21.8626, 8611673140.34, 700378109.05, 924521695.77, 403524754.55, 171540460.84, 0.00 833,469934904.903,2014-11-22T13:27:17.719, 41.3145,151.7865, 495.541, 69.1588,5.0,4.0, 183.6315, 127.5863, 4310447531.86, 2103982525.52, 854291411.26, 2687114729.13, 0.00, 287182043.52 834,469934906.246,2014-11-22T13:27:19.063, 41.2332,151.7888, 496.350, 69.0933,5.0,4.0, 180.5415, 15.0561,11864578890.25, 0.00, 712543353.08, 0.00, 172062072.58, 0.00 835,469934907.590,2014-11-22T13:27:20.407, 41.1520,151.7910, 497.162, 69.0279,5.0,4.0, 169.4666, 12.8037, 3455188707.12, 2109267183.88, 784611672.38, 754009711.03, 0.00, 0.00 836,469934908.934,2014-11-22T13:27:21.750, 41.0708,151.7932, 497.976, 68.9625,5.0,4.0, 175.4818, 35.6484, 6052082083.69, 2513933434.22, 285567213.74, 0.00, 0.00, 124914208.02 837,469934910.277,2014-11-22T13:27:23.094, 40.9897,151.7954, 498.793, 68.8971,5.0,4.0, 177.5705, 1.8330, 9953231587.14, 201385275.46, 857590805.28, 107945884.25, 0.00, 0.00 838,469934911.621,2014-11-22T13:27:24.438, 40.9085,151.7975, 499.612, 68.8319,5.0,4.0, 176.4434, 54.9005, 7930955742.21, 835270748.87, 834510302.92, 603982098.36, 510199499.17, 0.00 839,469934912.965,2014-11-22T13:27:25.781, 40.8275,151.7997, 500.434, 68.7666,5.0,4.0, 178.9137, 0.0000, 4552764451.81, 2624535534.53, 501225555.16, 0.00, 0.00, 0.00 840,469934914.308,2014-11-22T13:27:27.125, 40.7464,151.8018, 501.259, 68.7014,5.0,4.0, 179.3348, 16.3335, 6943786577.63, 1313772657.25, 788340194.30, 302630935.96, 127932822.11, 0.00 841,469934915.652,2014-11-22T13:27:28.468, 40.6654,151.8039, 502.087, 68.6362,5.0,4.0, 119.9824, 139.2268,11078242169.44, 0.00, 0.00, 5528589798.14, 45085886.00, 145073503.51 842,469934916.995,2014-11-22T13:27:29.812, 40.5844,151.8060, 502.917, 68.5711,5.0,4.0, 91.4754, 45.1415, 6751299656.58, 0.00, 251318596.45, 2170177861.93, 0.00, 29049014.84 843,469934918.347,2014-11-22T13:27:31.164, 40.5030,151.8080, 503.755, 68.5057,5.0,4.0, 99.5360, 43.3523, 8705639991.86, 0.00, 71879711.55, 108631366.86, 0.00, 145445377.26 844,469934919.698,2014-11-22T13:27:32.515, 40.4216,151.8101, 504.596, 68.4403,5.0,4.0, 76.2105, 78.0891, 217834584.74, 304680989.07, 863322305.51, 4131973752.12, 90564798.56, 0.00 845,469934921.050,2014-11-22T13:27:33.867, 40.3402,151.8121, 505.439, 68.3749,5.0,4.0, 53.0590, 47.0458, 654180061.35, 406779937.57, 432108159.65, 108858176.21, 136064141.52, 116654211.16 846,469934922.401,2014-11-22T13:27:35.218, 40.2589,151.8141, 506.285, 68.3096,5.0,4.0, 182.1449, 81.9729, 5238840324.00, 2647568425.45, 432555501.95, 4359198457.43, 90853966.29, 0.00 847,469934923.753,2014-11-22T13:27:36.570, 40.1776,151.8161, 507.134, 68.2443,5.0,4.0, 315.7785, 97.3221,12671695838.05, 2956400193.32, 1010191482.51, 763589114.38, 773311171.97, 58476267.89 848,469934925.104,2014-11-22T13:27:37.921, 40.0963,151.8180, 507.986, 68.1791,5.0,4.0, 189.0580, 14.8352, 8966769408.48, 510396248.50, 1011236747.78, 873644027.93, 0.00, 0.00 849,469934926.456,2014-11-22T13:27:39.273, 40.0151,151.8200, 508.840, 68.1139,5.0,4.0, 189.4073, 39.7299, 6566804991.36, 2146082342.27, 578361899.09, 916516652.54, 0.00, 84681480.38 850,469934927.815,2014-11-22T13:27:40.632, 39.9334,151.8219, 509.702, 68.0484,5.0,4.0, 189.4497,-152.0000, 5916155573.52, 2046573198.24, 723700051.73, 0.00, 0.01, 0.91 851,469934929.175,2014-11-22T13:27:41.991, 39.8518,151.8238, 510.566, 67.9829,5.0,4.0, 187.3762,-152.0000,12492993315.31, 424409520.49, 507038963.49, 0.00, 0.01, 0.91 852,469934930.534,2014-11-22T13:27:43.351, 39.7702,151.8257, 511.434, 67.9175,5.0,4.0, 178.9391, 82.2382, 8122631072.75, 923200090.80, 797599126.26, 1425504099.38, 183315248.01, 147139646.29 853,469934931.893,2014-11-22T13:27:44.710, 39.6886,151.8275, 512.304, 67.8521,5.0,4.0, 177.6618, 44.7305, 9552081529.42, 0.00, 1016025250.22, 2634173772.88, 0.00, 0.00 854,469934933.253,2014-11-22T13:27:46.069, 39.6071,151.8294, 513.177, 67.7868,5.0,4.0, 181.7356, 63.6035, 7478054209.97, 1645225923.45, 581185631.89, 2087668313.38, 321737109.33, 0.00 855,469934934.612,2014-11-22T13:27:47.429, 39.5256,151.8312, 514.052, 67.7215,5.0,4.0, 184.6920, 48.5563, 7924770211.73, 1441179038.36, 654412539.04, 2859479486.44, 0.00, 0.00 856,469934935.971,2014-11-22T13:27:48.788, 39.4441,151.8330, 514.930, 67.6563,5.0,4.0, 183.9554, 51.1792, 9414411189.93, 213512777.71, 1019025897.05, 550497869.17, 92191810.66, 118311676.47 857,469934937.339,2014-11-22T13:27:50.155, 39.3622,151.8348, 515.817, 67.5908,5.0,4.0, 184.0930, 8.0779, 6836816666.15, 1754225223.03, 655667419.12, 0.00, 92314883.37, 0.00 858,469934938.706,2014-11-22T13:27:51.522, 39.2804,151.8366, 516.705, 67.5252,5.0,4.0, 182.2891, 56.2003, 4415251586.44, 2893052580.17, 437562438.13, 3309630875.23, 0.00, 0.00 859,469934940.073,2014-11-22T13:27:52.890, 39.1985,151.8383, 517.597, 67.4598,5.0,4.0, 319.7702, 10.4828,12816969237.27, 3000246858.43, 1022031476.48, 617330844.38, 0.00, 0.00 860,469934941.440,2014-11-22T13:27:54.257, 39.1168,151.8400, 518.491, 67.3944,5.0,4.0, 186.0470,-153.0000, 5750423420.10, 2589277857.59, 438400272.63, 0.00, 0.01, 0.89 861,469934942.807,2014-11-22T13:27:55.624, 39.0350,151.8418, 519.388, 67.3290,5.0,4.0, 176.5664,-153.0000, 8937121133.47, 668317181.87, 767990472.07, 0.00, 0.01, 0.89 862,469934944.175,2014-11-22T13:27:56.991, 38.9533,151.8434, 520.288, 67.2637,5.0,4.0, 175.6160,-153.0000, 6192468317.61, 2007158336.57, 512445238.20, 0.00, 0.01, 0.89 863,469934945.550,2014-11-22T13:27:58.366, 38.8711,151.8451, 521.196, 67.1980,5.0,4.0, 178.1884,-158.0000, 8573485003.72, 645984895.74, 854953778.63, 0.00, 0.01, 0.89 864,469934946.925,2014-11-22T13:27:59.741, 38.7890,151.8468, 522.106, 67.1324,5.0,4.0, 181.0680, 4.0801, 8213274604.34, 936589900.07, 806809363.68, 0.00, 46627792.39, 0.00 865,469934948.300,2014-11-22T13:28:01.116, 38.7069,151.8484, 523.019, 67.0669,5.0,4.0, 324.1310, 5.2726,13109647632.00, 3021752777.12, 1027902929.17, 310503785.44, 0.00, 0.00 866,469934949.675,2014-11-22T13:28:02.491, 38.6249,151.8500, 523.935, 67.0014,5.0,4.0, 52.1888, 3.7765, 667149152.54, 208624241.38, 514403560.62, 222396330.28, 0.00, 0.00 867,469934951.050,2014-11-22T13:28:03.866, 38.5429,151.8516, 524.854, 66.9359,5.0,4.0, 138.4981,-196.0000, 2073687016.11, 1682720270.62, 772396674.87, 0.00, 0.01, 0.88 868,469934952.425,2014-11-22T13:28:05.242, 38.4609,151.8532, 525.776, 66.8705,5.0,4.0, 149.2841, 0.0000, 4901248792.00, 1045582505.20, 809888223.04, 0.00, 0.00, 0.00 869,469934953.800,2014-11-22T13:28:06.617, 38.3790,151.8548, 526.700, 66.8052,5.0,4.0, 153.7981, 1.8939,12487959477.83, 523453030.97, 0.00, 111531718.41, 0.00, 0.00 870,469934955.183,2014-11-22T13:28:08.000, 38.2966,151.8563, 527.632, 66.7395,5.0,4.0, 36.2489, 20.8546, 2008926523.98, 104822846.42, 147554071.21, 1228127741.15, 0.00, 0.00 871,469934956.566,2014-11-22T13:28:09.382, 38.2143,151.8579, 528.567, 66.6739,5.0,4.0, 13.5743, 42.1301, 223397800.03, 314808323.43, 0.00, 782232031.32, 329667220.10, 0.00 872,469934957.949,2014-11-22T13:28:10.765, 38.1320,151.8594, 529.505, 66.6083,5.0,4.0, 107.0666, 84.7293, 3577788136.54, 1470954091.29, 221751596.99, 3467760608.79, 0.00, 90558552.23 873,469934959.332,2014-11-22T13:28:12.148, 38.0497,151.8609, 530.445, 66.5428,5.0,4.0, 49.7791, 37.3731, 4252101399.34, 105181249.28, 0.00, 0.00, 0.00, 130957835.93 874,469934960.715,2014-11-22T13:28:13.531, 37.9675,151.8624, 531.389, 66.4773,5.0,4.0, 146.6600, 35.7665, 5152183600.23, 2106262253.40, 222172453.69, 2106288099.05, 0.00, 0.00 875,469934962.098,2014-11-22T13:28:14.914, 37.8853,151.8638, 532.335, 66.4119,5.0,4.0, 53.5975, 49.9555, 0.00, 1054260686.10, 222366836.91, 0.00, 0.00, 175047090.13 876,469934963.488,2014-11-22T13:28:16.305, 37.8027,151.8652, 533.289, 66.3462,5.0,4.0, 193.1034, 59.4475,11444542742.52, 422231097.27, 741979140.51, 3256451274.05, 47429175.10, 0.00 877,469934964.879,2014-11-22T13:28:17.696, 37.7202,151.8667, 534.246, 66.2805,5.0,4.0, 193.6673, 18.5306, 9881720897.66, 1373717849.77, 519839475.54, 112389810.88, 189959074.89, 0.00 878,469934966.270,2014-11-22T13:28:19.086, 37.6376,151.8681, 535.206, 66.2149,5.0,4.0, 187.0998, 34.8783, 6860162208.36, 1753293140.14, 693826085.98, 562522030.71, 190241703.35, 30413043.42 879,469934967.661,2014-11-22T13:28:20.477, 37.5552,151.8695, 536.168, 66.1493,5.0,4.0, 191.2637, 7.1878,10800365622.92, 1483071453.36, 297657162.18, 423291359.02, 0.00, 0.00 880,469934969.051,2014-11-22T13:28:21.868, 37.4727,151.8708, 537.133, 66.0837,5.0,4.0, 186.7946, 24.3583, 5404523562.71, 2545112267.71, 521355042.61, 676300206.88, 47691555.37, 30488849.43 881,469934970.442,2014-11-22T13:28:23.259, 37.3903,151.8722, 538.102, 66.0183,5.0,4.0, 186.2019, 8.0113, 6761975015.59, 1805021608.99, 670996647.56, 225661483.74, 47762120.55, 0.00 882,469934971.841,2014-11-22T13:28:24.657, 37.3075,151.8735, 539.078, 65.9525,5.0,4.0, 183.3263, 30.5114, 7218543502.64, 1275483940.97, 820823115.10, 564641723.99, 239112918.89, 0.00 883,469934973.239,2014-11-22T13:28:26.056, 37.2247,151.8748, 540.057, 65.8867,5.0,4.0, 180.4138, 38.5818, 3612632625.49, 2447697539.47, 746962913.36, 791294308.67, 287358592.49, 0.00 884,469934974.638,2014-11-22T13:28:27.455, 37.1419,151.8761, 541.039, 65.8210,5.0,4.0, 184.4404, 120.8910, 7456987312.50, 1384943746.90, 747614889.26, 632419971.15, 681444709.72, 177035743.32 885,469934976.037,2014-11-22T13:28:28.853, 37.0592,151.8774, 542.024, 65.7554,5.0,4.0, 184.1284, 79.9817, 6333004309.25, 2026641304.05, 598700848.74, 1472285158.98, 528263719.29, 30681787.90 886,469934977.435,2014-11-22T13:28:30.252, 36.9765,151.8787, 543.011, 65.6898,5.0,4.0, 183.4353, 128.6475, 7923572527.50, 747575258.85, 973879114.97, 1813853857.39, 817604768.82, 92168410.74 887,469934978.834,2014-11-22T13:28:31.651, 36.8939,151.8799, 544.001, 65.6243,5.0,4.0, 69.5084, 100.4837, 3851633875.36, 320726435.59, 224937329.76, 2836567709.75, 96309464.59, 153789911.32 888,469934980.241,2014-11-22T13:28:33.057, 36.8108,151.8811, 545.000, 65.5584,5.0,4.0, 91.1948, 85.1737, 4762276996.60, 963358339.27, 75055376.50, 1930783673.04, 96450172.18, 153995244.41 889,469934981.647,2014-11-22T13:28:34.464, 36.7278,151.8824, 546.001, 65.4927,5.0,4.0, 60.1556, 57.9074, 3177348036.37, 107152043.64, 300483141.59, 3410161221.74, 0.00, 0.00 890,469934983.053,2014-11-22T13:28:35.870, 36.6448,151.8836, 547.006, 65.4269,5.0,4.0, 111.7187, 77.8075, 4543222967.97, 1609243524.67, 75197137.19, 1820551597.14, 435200691.28, 30875381.56 891,469934984.460,2014-11-22T13:28:37.277, 36.5618,151.8847, 548.013, 65.3612,5.0,4.0, 160.7937, 86.3642, 8638878044.14, 966554985.18, 451575690.72, 1822090988.33, 532574156.94, 30910638.91 892,469934985.866,2014-11-22T13:28:38.683, 36.4789,151.8859, 549.023, 65.2956,5.0,4.0, 84.3856, 91.6411, 2777629494.00, 445463594.96, 527373299.25, 3647767844.70, 339402150.98, 0.00 893,469934987.273,2014-11-22T13:28:40.090, 36.3961,151.8870, 550.035, 65.2300,5.0,4.0, 182.8873, 104.6771, 6831691956.36, 1829840005.24, 603236653.30, 456354526.51, 97092287.91, 309870824.34 894,469934988.687,2014-11-22T13:28:41.504, 36.3128,151.8882, 551.056, 65.1642,5.0,4.0, 179.1793, 112.4137, 4558587588.31, 2263131524.27, 679329681.82, 5367414395.58, 243081191.38, 0.00 895,469934990.102,2014-11-22T13:28:42.918, 36.2295,151.8893, 552.080, 65.0983,5.0,4.0, 331.4408, 88.2355,13231847734.73, 3129059017.60, 1057806424.55, 1371741252.17, 438176502.93, 93208433.60 896,469934991.516,2014-11-22T13:28:44.333, 36.1463,151.8904, 553.107, 65.0326,5.0,4.0, 183.2068, 47.7229, 8675837082.76, 648061742.29, 907478625.55, 800850003.67, 389970136.46, 0.00 897,469934992.930,2014-11-22T13:28:45.747, 36.0632,151.8914, 554.136, 64.9669,5.0,4.0, 181.8262,-181.0000, 7084017611.73, 1405826620.04, 756997969.17, 0.00, 0.01, 0.82 898,469934994.345,2014-11-22T13:28:47.161, 35.9801,151.8925, 555.169, 64.9012,5.0,4.0, 181.3037,-181.0000, 7775536934.80, 866016297.30, 909185470.59, 0.00, 0.01, 0.82 899,469934995.759,2014-11-22T13:28:48.576, 35.8970,151.8935, 556.204, 64.8356,5.0,4.0, 183.7185,-181.0000, 8698075446.95, 650292309.39, 910104986.16, 0.00, 0.01, 0.82 900,469934997.181,2014-11-22T13:28:49.998, 35.8135,151.8946, 557.248, 64.7697,5.0,4.0, 181.9083, 8.1890, 7102124426.42, 1085119580.84, 911024816.76, 229668742.92, 49015681.19, 0.00 901,469934998.603,2014-11-22T13:28:51.420, 35.7300,151.8956, 558.294, 64.7038,5.0,4.0, 70.5218,-151.0000, 3668406226.03, 868985774.68, 0.00, 0.00, 0.01, 0.82 902,469935000.026,2014-11-22T13:28:52.842, 35.6466,151.8966, 559.343, 64.6380,5.0,4.0, 76.4001,-151.0000, 2983223458.27, 1087529321.43, 76061159.90, 0.00, 0.01, 0.81 903,469935001.448,2014-11-22T13:28:54.265, 35.5633,151.8975, 560.396, 64.5723,5.0,4.0, 84.9590,-151.0000, 7844453015.47, 0.00, 0.00, 0.00, 0.01, 0.81 904,469935002.870,2014-11-22T13:28:55.687, 35.4799,151.8985, 561.451, 64.5066,5.0,4.0, 87.8880,-151.0000, 3447829864.45, 326980649.05, 533425745.26, 0.00, 0.01, 0.81 905,469935004.292,2014-11-22T13:28:57.109, 35.3967,151.8994, 562.508, 64.4410,5.0,4.0, 19.9897,-151.0000, 460057376.15, 109104486.44, 152538974.30, 0.00, 0.01, 0.81 906,469935005.722,2014-11-22T13:28:58.539, 35.3130,151.9004, 563.575, 64.3751,5.0,4.0, 100.9637, 42.6466, 5620801947.52, 1131350286.03, 0.00, 923567317.91, 0.00, 94482468.78 907,469935007.152,2014-11-22T13:28:59.969, 35.2293,151.9013, 564.644, 64.3092,5.0,4.0, 101.8618, 114.3959, 7143395251.85, 218726115.00, 229269363.06, 2657764828.87, 791564049.64, 0.00 908,469935008.583,2014-11-22T13:29:01.399, 35.1457,151.9022, 565.716, 64.2434,5.0,4.0, 138.0907, 54.6575, 9454785704.29, 218947510.86, 382444991.47, 115648323.24, 396257615.92, 63141998.16 909,469935010.013,2014-11-22T13:29:02.829, 35.0621,151.9030, 566.791, 64.1776,5.0,4.0, 137.2276, 107.9073, 8539797502.24, 0.00, 612527050.53, 1041813159.85, 0.00, 316123976.32 910,469935011.443,2014-11-22T13:29:04.259, 34.9786,151.9039, 567.869, 64.1119,5.0,4.0, 170.0924, 95.1902,10162994938.95, 1535987093.54, 76631803.67, 231700042.28, 1042878492.02, 0.00 911,469935012.881,2014-11-22T13:29:05.697, 34.8947,151.9047, 568.956, 64.0460,5.0,4.0, 89.6149, 73.2690, 7397672432.00, 109842252.16, 76708739.69, 4058541735.11, 49730098.38, 0.00 912,469935014.318,2014-11-22T13:29:07.135, 34.8108,151.9056, 570.045, 63.9800,5.0,4.0, 123.9538, 1.9706, 470674500.55, 1138795366.59, 1074845909.30, 116051013.91, 0.00, 0.00 913,469935015.756,2014-11-22T13:29:08.573, 34.7269,151.9064, 571.137, 63.9141,5.0,4.0, 129.5713, 54.3934, 8335724104.37, 0.00, 537961881.46, 0.00, 0.00, 190597791.44 914,469935017.194,2014-11-22T13:29:10.011, 34.6431,151.9072, 572.232, 63.8483,5.0,4.0, 59.1235, 7.4207, 5098432399.22, 110210008.39, 0.00, 437002369.21, 0.00, 0.00 915,469935018.632,2014-11-22T13:29:11.449, 34.5593,151.9079, 573.330, 63.7826,5.0,4.0, 79.0304, 14.8531, 5334096366.41, 441280763.23, 76994752.61, 874697708.00, 0.00, 0.00 916,469935020.070,2014-11-22T13:29:12.887, 34.4756,151.9087, 574.431, 63.7169,5.0,4.0, 114.0376, 14.8668, 1856924642.71, 2650767630.64, 0.00, 875504775.17, 0.00, 0.00 917,469935021.516,2014-11-22T13:29:14.333, 34.3915,151.9094, 575.541, 63.6509,5.0,4.0, 7.8121, 86.1616, 721306980.61, 0.00, 0.00, 1398697170.44, 400918799.90, 95761226.37 918,469935022.962,2014-11-22T13:29:15.778, 34.3074,151.9102, 576.653, 63.5849,5.0,4.0, 31.6189, 7.4461, 2557312595.61, 110686973.00, 0.00, 438499821.76, 0.00, 0.00 919,469935024.408,2014-11-22T13:29:17.224, 34.2234,151.9109, 577.768, 63.5191,5.0,4.0, 68.5087, 107.5781, 1861442099.59, 886521318.85, 231876492.88, 4203787866.44, 100505177.07, 96010419.24 920,469935025.853,2014-11-22T13:29:18.670, 34.1394,151.9116, 578.887, 63.4533,5.0,4.0, 75.2359, 131.9367, 232849086.79, 776474771.46, 618866462.55, 1168632671.61, 654050235.02, 192234532.95 921,469935027.299,2014-11-22T13:29:20.116, 34.0554,151.9123, 580.008, 63.3875,5.0,4.0, 63.6959, 55.0325, 4427868534.44, 444211921.94, 0.00, 1403636370.06, 251901521.67, 32080652.89 922,469935028.753,2014-11-22T13:29:21.569, 33.9711,151.9129, 581.138, 63.3215,5.0,4.0, 17.1769, 48.3474, 699641885.19, 111162628.38, 77501680.73, 1287668451.03, 302635135.88, 0.00 923,469935030.206,2014-11-22T13:29:23.023, 33.8868,151.9136, 582.270, 63.2555,5.0,4.0, 17.8038, 9.1773, 233409919.43, 111290459.45, 155157831.34, 0.00, 0.00, 32157877.67 924,469935031.660,2014-11-22T13:29:24.477, 33.8025,151.9142, 583.406, 63.1896,5.0,4.0, 10.4259, 19.1461, 233605520.02, 222836382.26, 0.00, 586363563.35, 0.00, 32199478.21 925,469935033.114,2014-11-22T13:29:25.930, 33.7183,151.9148, 584.545, 63.1237,5.0,4.0, 22.2910, 14.9813, 233772894.58, 557637977.91, 0.00, 882248329.69, 0.00, 0.00 926,469935034.567,2014-11-22T13:29:27.384, 33.6341,151.9154, 585.686, 63.0579,5.0,4.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 927,469935036.021,2014-11-22T13:29:28.838, 33.5500,151.9160, 586.830, 62.9922,5.0,4.0, 102.3656, 55.5846, 9451646075.03, 0.00, 0.00, 2468741555.35, 50762353.80, 32312454.67 928,469935037.482,2014-11-22T13:29:30.299, 33.4655,151.9166, 587.984, 62.9262,5.0,4.0, 71.0609, 71.8360, 6561210228.64, 0.00, 0.00, 705985721.15, 50830747.93, 194124594.74 929,469935038.944,2014-11-22T13:29:31.761, 33.3810,151.9171, 589.140, 62.8602,5.0,4.0, 53.4036, 71.8003, 728169274.76, 721783044.32, 273033721.83, 3179365485.81, 203557311.07, 0.00 930,469935040.405,2014-11-22T13:29:33.222, 33.2965,151.9177, 590.299, 62.7943,5.0,4.0, 95.8232, 80.2001, 1877510614.78, 2130431664.85, 0.00, 1532168166.90, 407660961.25, 64862937.31 931,469935041.867,2014-11-22T13:29:34.684, 33.2122,151.9182, 591.461, 62.7285,5.0,4.0, 126.0507, 8.0125, 8220873958.56, 561275230.81, 234493236.24, 471854850.39, 0.00, 0.00 932,469935043.328,2014-11-22T13:29:36.145, 33.1278,151.9187, 592.625, 62.6627,5.0,4.0, 120.5156, 24.2315, 705142524.81, 1573094288.33, 782307700.30, 354159715.27, 102168609.42, 32508876.17 933,469935044.798,2014-11-22T13:29:37.614, 33.0431,151.9192, 593.799, 62.5966,5.0,4.0, 77.4000, 31.3599, 1881921153.90, 1124907547.05, 234924618.42, 1299732601.93, 0.00, 32550572.54 934,469935046.267,2014-11-22T13:29:39.084, 32.9584,151.9197, 594.976, 62.5306,5.0,4.0, 70.6089, 58.5455, 5414314595.94, 337798280.59, 0.00, 709480401.66, 0.00, 162931603.56 935,469935047.736,2014-11-22T13:29:40.553, 32.8737,151.9201, 596.156, 62.4647,5.0,4.0, 84.8710, 46.5574, 6361118163.00, 450904474.58, 0.00, 0.00, 0.00, 163140183.12 936,469935049.206,2014-11-22T13:29:42.022, 32.7891,151.9206, 597.338, 62.3988,5.0,4.0, 26.9413, 56.3207, 0.00, 112852711.45, 314118238.30, 3316722729.14, 0.00, 0.00 937,469935050.675,2014-11-22T13:29:43.492, 32.7046,151.9210, 598.524, 62.3330,5.0,4.0, 110.6019, 7.5660, 943810355.49, 564805705.52, 1100343943.20, 445558715.29, 0.00, 0.00 938,469935052.152,2014-11-22T13:29:44.969, 32.6196,151.9214, 599.719, 62.2670,5.0,4.0, 35.4828, 112.0961, 944574311.76, 226175102.61, 236020567.00, 6050972715.81, 0.00, 32747281.26 939,469935053.630,2014-11-22T13:29:46.446, 32.5347,151.9218, 600.916, 62.2009,5.0,4.0, 83.7951, 55.6979, 6143982138.81, 0.00, 236219964.45, 892559538.97, 0.00, 142059972.35 940,469935055.107,2014-11-22T13:29:47.923, 32.4499,151.9222, 602.117, 62.1350,5.0,4.0, 56.0117, 141.0482, 709492041.43, 226644108.98, 551722838.96, 4278168489.30, 567587692.26, 65649667.53 941,469935056.584,2014-11-22T13:29:49.401, 32.3650,151.9225, 603.320, 62.0691,5.0,4.0, 23.9727, 38.7189, 1444608941.33, 234999816.09, 0.00, 356822562.37, 51666618.99, 98599819.80 942,469935058.061,2014-11-22T13:29:50.878, 32.2803,151.9229, 604.526, 62.0033,5.0,4.0, 40.3704, 94.5688, 0.00, 0.00, 552731452.50, 119028853.21, 413797111.11, 197414516.54 943,469935059.546,2014-11-22T13:29:52.363, 32.1951,151.9232, 605.742, 61.9372,5.0,4.0, 5.2230, 47.3839, 482252293.33, 0.00, 0.00, 595656720.48, 103584561.74, 98832629.11 944,469935061.031,2014-11-22T13:29:53.848, 32.1100,151.9236, 606.960, 61.8711,5.0,4.0, 193.1851, 60.8728,11385661668.61, 341370185.31, 791057834.11, 3584793324.41, 0.00, 0.00 945,469935062.516,2014-11-22T13:29:55.333, 32.0250,151.9239, 608.181, 61.8052,5.0,4.0, 204.6385, 88.0376,11157329490.57, 569579176.11, 871017676.56, 596605933.97, 674930923.68, 66043688.61 946,469935064.001,2014-11-22T13:29:56.818, 31.9400,151.9241, 609.406, 61.7393,5.0,4.0, 53.6546, 49.8829, 3088518533.36, 570207550.00, 0.00, 238846285.77, 415882042.96, 33063660.15 947,469935065.487,2014-11-22T13:29:58.303, 31.8550,151.9244, 610.633, 61.6734,5.0,4.0, 121.2028, 17.2255, 7607664834.98, 114149151.98, 475965958.89, 478041542.73, 104086126.20, 0.00 948,469935066.979,2014-11-22T13:29:59.796, 31.7696,151.9247, 611.869, 61.6073,5.0,4.0, 33.7760, 25.3686, 713781743.82, 571373204.24, 79405347.05, 956895972.73, 104220910.54, 0.00 949,469935068.472,2014-11-22T13:30:01.289, 31.6843,151.9249, 613.109, 61.5413,5.0,4.0, 80.3382, 22.8582, 238087880.20, 228764244.02, 953663378.70, 1077290498.97, 52168176.64, 0.00 950,469935069.965,2014-11-22T13:30:02.782, 31.5991,151.9252, 614.351, 61.4753,5.0,4.0, 12.9031, 63.8276, 1191374839.49, 0.00, 0.00, 239600423.96, 574590138.46, 33219049.53 951,469935071.458,2014-11-22T13:30:04.275, 31.5139,151.9254, 615.596, 61.4094,5.0,4.0, 53.7989, 86.4662, 0.00, 369371768.14, 557391751.76, 1199012955.78, 104605404.19, 199565423.89 952,469935072.951,2014-11-22T13:30:05.768, 31.4287,151.9256, 616.845, 61.3436,5.0,4.0, 68.3524, 62.1383, 6311127658.48, 0.00, 0.00, 3119682607.27, 104720574.93, 0.00 953,469935074.452,2014-11-22T13:30:07.269, 31.3432,151.9258, 618.102, 61.2774,5.0,4.0, 75.6590, 55.5652, 6447806118.69, 0.00, 79771785.51, 1921416573.58, 262137089.48, 0.00 954,469935075.953,2014-11-22T13:30:08.769, 31.2577,151.9259, 619.363, 61.2114,5.0,4.0, 163.8499, 23.9812, 5496238612.29, 804803346.96, 1037899771.37, 600873709.86, 157454738.59, 0.00 955,469935077.454,2014-11-22T13:30:10.270, 31.1723,151.9261, 620.626, 61.1454,5.0,4.0, 160.8584, 76.7650, 7784822624.83, 238414613.67, 932355950.32, 4520686554.31, 0.00, 0.00 956,469935078.954,2014-11-22T13:30:11.771, 31.0869,151.9262, 621.893, 61.0795,5.0,4.0, 193.9764, 106.0369, 4547413421.50, 2765313725.92, 639952139.49, 1203753702.89, 105237805.64, 267666536.65 957,469935080.455,2014-11-22T13:30:13.272, 31.0015,151.9263, 623.162, 61.0137,5.0,4.0, 195.1900, 184.5040, 3352943857.51, 2998533201.84, 720546364.15, 8070895851.07, 105352511.19, 133976907.66 958,469935081.964,2014-11-22T13:30:14.780, 30.9158,151.9265, 624.441, 60.9476,5.0,4.0, 194.0367, 151.9351, 6698440035.24, 1116042689.79, 1121939321.39, 361683060.15, 791146685.94, 268289021.96 959,469935083.472,2014-11-22T13:30:16.289, 30.8301,151.9265, 625.723, 60.8815,5.0,4.0, 113.5151, 70.3891, 0.00, 2542304873.12, 320820926.08, 3371914859.23, 150064213.69, 0.00 960,469935084.981,2014-11-22T13:30:17.798, 30.7445,151.9266, 627.007, 60.8156,5.0,4.0, 123.1391, 85.9818, 2880268334.75, 2429355644.05, 80283068.61, 4226111705.85, 52867119.64, 33613960.02 961,469935086.490,2014-11-22T13:30:19.306, 30.6589,151.9267, 628.295, 60.7497,5.0,4.0, 122.1615, 67.0204, 2402059509.41, 2547771250.35, 80360916.52, 845917960.90, 52933809.98, 168279390.64 962,469935087.998,2014-11-22T13:30:20.815, 30.5734,151.9267, 629.585, 60.6839,5.0,4.0, 56.5769, 45.3092, 4086171849.71, 347742422.54, 0.00, 483721832.99, 423927419.93, 0.00 963,469935089.515,2014-11-22T13:30:22.331, 30.4875,151.9268, 630.886, 60.6178,5.0,4.0, 117.9933, 82.9215, 481092050.47, 3016991258.70, 80505518.43, 1691309678.08, 301590066.81, 97453028.67 964,469935091.031,2014-11-22T13:30:23.848, 30.4016,151.9268, 632.189, 60.5517,5.0,4.0, 74.2289, 83.7269, 1203512991.95, 232288628.33, 725150421.63, 1332256755.55, 478030851.79, 67539366.69 965,469935092.548,2014-11-22T13:30:25.364, 30.3158,151.9268, 633.495, 60.4858,5.0,4.0, 51.4805, 64.6074, 1927079687.73, 697608626.05, 80650153.32, 121212960.52, 53181019.00, 202869726.12 966,469935094.064,2014-11-22T13:30:26.881, 30.2301,151.9268, 634.804, 60.4199,5.0,4.0, 105.3965, 24.6204, 9731493935.18, 0.00, 0.00, 606557462.13, 53247443.42, 33853563.40 967,469935096.979,2014-11-22T13:30:29.796, 30.0654,151.9267, 637.328, 60.2935,1.8,3.0, 113.1287, 70.9019, 1298035264.18, 0.00, 0.00, 1336279897.11, 106722372.29, 0.00 968,469935099.117,2014-11-22T13:30:31.933, 29.9448,151.9267, 639.186, 60.2010,1.8,3.0, 125.4487, 0.0000, 1439394663.37, 0.00, 0.00, 0.00, 0.00, 0.00 969,469935101.254,2014-11-22T13:30:34.071, 29.8243,151.9266, 641.049, 60.1086,1.8,3.0, 61.8588, 26.2893, 709765799.73, 0.00, 0.00, 365237142.54, 53540954.24, 0.00 970,469935103.399,2014-11-22T13:30:36.216, 29.7035,151.9264, 642.925, 60.0160,1.8,3.0, 0.0000, 72.5171, 0.00, 0.00, 0.00, 2384299264.94, 0.00, 0.00 971,469935105.544,2014-11-22T13:30:38.361, 29.5828,151.9263, 644.807, 59.9236,1.8,3.0, 62.3154, 0.0000, 715005547.00, 0.00, 0.00, 0.00, 0.00, 0.00 972,469935107.689,2014-11-22T13:30:40.506, 29.4622,151.9261, 646.695, 59.8313,1.8,3.0, 127.6122, 131.6270, 238610069.79, 43978983.79, 0.00, 459006843.26, 414995743.68, 0.00