1,470185332.826,2014-11-25T11:01:05.643, 62.7872, 43.2171, 964.984,131.3988,4.0,3.0, 2.2436, 6.9249, 36697247.71, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 2,470185335.011,2014-11-25T11:01:07.827, 62.8916, 43.2351, 962.400,131.3233,4.0,3.0, 1.6204, 6.3668, 0.00, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 3,470185337.195,2014-11-25T11:01:10.012, 62.9961, 43.2533, 959.820,131.2477,4.0,3.0, 1.9320, 5.2507, 18348623.85, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 4,470185339.372,2014-11-25T11:01:12.188, 63.1004, 43.2716, 957.253,131.1721,4.0,3.0, 2.2436, 6.9249, 36697247.71, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 5,470185341.548,2014-11-25T11:01:14.365, 63.2047, 43.2902, 954.691,131.0964,4.0,3.0, 1.9320, 160.1188, 18348623.85, 18518518.52, 0.00, 128440366.97, 92592592.59, 76923076.92 6,470185343.725,2014-11-25T11:01:16.541, 63.3092, 43.3090, 952.132,131.0205,4.0,3.0, 154.3461, 138.0000, 18348623.85, 129629629.63, 500000000.00, 91743119.27, 18518518.52, 76923076.92 7,470185345.893,2014-11-25T11:01:18.710, 63.4134, 43.3280, 949.586,130.9447,4.0,3.0, 2.8667, 8.5991, 73394495.41, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 8,470185348.062,2014-11-25T11:01:20.879, 63.5177, 43.3472, 947.044,130.8687,4.0,3.0, 3.1783, 8.0410, 91743119.27, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 9,470185350.223,2014-11-25T11:01:23.039, 63.6218, 43.3666, 944.515,130.7928,4.0,3.0, 3.8640, 11.1613, 36697247.71, 37037037.04, 0.00, 366972477.06, 0.00, 0.00 10,470185352.384,2014-11-25T11:01:25.200, 63.7260, 43.3862, 941.990,130.7168,4.0,3.0, 5.9825, 12.7336, 256880733.94, 18518518.52, 0.00, 73394495.41, 37037037.04, 0.00 11,470185354.537,2014-11-25T11:01:27.353, 63.8299, 43.4060, 939.479,130.6408,4.0,3.0, 5.4219, 13.2917, 128440366.97, 37037037.04, 0.00, 91743119.27, 37037037.04, 0.00 12,470185356.690,2014-11-25T11:01:29.506, 63.9339, 43.4261, 936.971,130.5647,4.0,3.0, 5.7335, 11.9474, 146788990.83, 37037037.04, 0.00, 220183486.24, 18518518.52, 0.00 13,470185358.835,2014-11-25T11:01:31.651, 64.0376, 43.4463, 934.476,130.4887,4.0,3.0, 4.4872, 11.0594, 73394495.41, 37037037.04, 0.00, 18348623.85, 37037037.04, 0.00 14,470185360.980,2014-11-25T11:01:33.796, 64.1415, 43.4667, 931.985,130.4126,4.0,3.0, 5.4881, 12.5055, 0.00, 0.00, 19230769.23, 238532110.09, 18518518.52, 0.00 15,470185363.117,2014-11-25T11:01:35.934, 64.2451, 43.4874, 929.507,130.3365,4.0,3.0, 6.1076, 12.7336, 73394495.41, 55555555.56, 0.00, 73394495.41, 37037037.04, 0.00 16,470185365.254,2014-11-25T11:01:38.071, 64.3488, 43.5083, 927.033,130.2603,4.0,3.0, 5.4219, 14.4078, 128440366.97, 37037037.04, 0.00, 128440366.97, 37037037.04, 0.00 17,470185367.384,2014-11-25T11:01:40.200, 64.4523, 43.5293, 924.572,130.1842,4.0,3.0, 6.2941, 13.2917, 275229357.80, 18518518.52, 0.00, 91743119.27, 37037037.04, 0.00 18,470185369.513,2014-11-25T11:01:42.330, 64.5558, 43.5507, 922.115,130.1080,4.0,3.0, 4.8613, 12.7336, 0.00, 55555555.56, 0.00, 73394495.41, 37037037.04, 0.00 19,470185371.642,2014-11-25T11:01:44.459, 64.6595, 43.5722, 919.662,130.0315,4.0,3.0, 5.7960, 14.4078, 55045871.56, 55555555.56, 0.00, 128440366.97, 37037037.04, 0.00 20,470185373.764,2014-11-25T11:01:46.581, 64.7628, 43.5940, 917.221,129.9552,4.0,3.0, 6.2315, 13.8497, 366972477.06, 0.00, 0.00, 110091743.12, 37037037.04, 0.00 21,470185375.886,2014-11-25T11:01:48.702, 64.8663, 43.6161, 914.785,129.8788,4.0,3.0, 6.2315, 13.8497, 366972477.06, 0.00, 0.00, 110091743.12, 37037037.04, 0.00 22,470185377.999,2014-11-25T11:01:50.816, 64.9695, 43.6383, 912.361,129.8024,4.0,3.0, 7.2914, 14.4078, 238532110.09, 37037037.04, 0.00, 128440366.97, 37037037.04, 0.00 23,470185380.113,2014-11-25T11:01:52.929, 65.0729, 43.6608, 909.942,129.7259,4.0,3.0, 8.4751, 14.9659, 403669724.77, 18518518.52, 0.00, 146788990.83, 37037037.04, 0.00 24,470185382.219,2014-11-25T11:01:55.035, 65.1759, 43.6835, 907.535,129.6495,4.0,3.0, 7.2914, 14.4078, 238532110.09, 37037037.04, 0.00, 128440366.97, 37037037.04, 0.00 25,470185384.324,2014-11-25T11:01:57.141, 65.2791, 43.7065, 905.132,129.5730,4.0,3.0, 6.4192, 14.4078, 91743119.27, 55555555.56, 0.00, 128440366.97, 37037037.04, 0.00 26,470185386.430,2014-11-25T11:01:59.247, 65.3823, 43.7297, 902.733,129.4963,4.0,3.0, 7.6029, 14.9659, 256880733.94, 37037037.04, 0.00, 146788990.83, 37037037.04, 0.00 27,470185388.528,2014-11-25T11:02:01.345, 65.4853, 43.7532, 900.347,129.4197,4.0,3.0, 6.9172, 14.9659, 311926605.50, 18518518.52, 0.00, 146788990.83, 37037037.04, 0.00 28,470185390.626,2014-11-25T11:02:03.443, 65.5884, 43.7769, 897.965,129.3430,4.0,3.0, 6.6682, 14.1797, 201834862.39, 37037037.04, 0.00, 293577981.65, 18518518.52, 0.00 29,470185392.716,2014-11-25T11:02:05.533, 65.6912, 43.8009, 895.595,129.2664,4.0,3.0, 6.2941, 12.7336, 275229357.80, 18518518.52, 0.00, 73394495.41, 37037037.04, 0.00 30,470185394.806,2014-11-25T11:02:07.623, 65.7941, 43.8251, 893.230,129.1896,4.0,3.0, 6.1076, 11.7193, 73394495.41, 55555555.56, 0.00, 385321100.92, 0.00, 0.00 31,470185396.889,2014-11-25T11:02:09.705, 65.8967, 43.8496, 890.877,129.1130,4.0,3.0, 4.0505, 9.1571, 238532110.09, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 32,470185398.971,2014-11-25T11:02:11.787, 65.9995, 43.8743, 888.528,129.0362,4.0,3.0, 4.1756, 8.5991, 55045871.56, 37037037.04, 0.00, 110091743.12, 18518518.52, 0.00 33,470185401.045,2014-11-25T11:02:13.862, 66.1019, 43.8993, 886.192,128.9595,4.0,3.0, 3.2409, 8.5991, 0.00, 37037037.04, 0.00, 110091743.12, 18518518.52, 0.00 34,470185403.120,2014-11-25T11:02:15.936, 66.2044, 43.9246, 883.860,128.8827,4.0,3.0, 1.9320, 6.6968, 18348623.85, 18518518.52, 0.00, 220183486.24, 0.00, 0.00 35,470185405.194,2014-11-25T11:02:18.011, 66.3071, 43.9501, 881.532,128.8058,4.0,3.0, 2.5552, 5.2507, 55045871.56, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 36,470185407.261,2014-11-25T11:02:20.077, 66.4095, 43.9759, 879.216,128.7290,4.0,3.0, 2.2436, 5.2507, 36697247.71, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 37,470185409.327,2014-11-25T11:02:22.144, 66.5119, 44.0020, 876.904,128.6520,4.0,3.0, 3.1157, 5.8087, 183486238.53, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 38,470185411.386,2014-11-25T11:02:24.202, 66.6141, 44.0284, 874.605,128.5751,4.0,3.0, 2.5552, 5.2507, 55045871.56, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 39,470185413.444,2014-11-25T11:02:26.261, 66.7164, 44.0550, 872.310,128.4982,4.0,3.0, 1.8694, 5.2507, 110091743.12, 0.00, 0.00, 0.00, 18518518.52, 0.00 40,470185415.503,2014-11-25T11:02:28.320, 66.8187, 44.0820, 870.018,128.4210,4.0,3.0, 1.9320, 5.2507, 18348623.85, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 41,470185417.554,2014-11-25T11:02:30.370, 66.9208, 44.1092, 867.739,128.3440,4.0,3.0, 2.3422, 5.2507, 137931034.48, 0.00, 0.00, 0.00, 18518518.52, 0.00 42,470185419.605,2014-11-25T11:02:32.421, 67.0230, 44.1368, 865.465,128.2669,4.0,3.0, 1.9320, 6.3668, 18348623.85, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 43,470185421.648,2014-11-25T11:02:34.464, 67.1249, 44.1646, 863.202,128.1899,4.0,3.0, 2.1810, 5.2507, 128440366.97, 0.00, 0.00, 0.00, 18518518.52, 0.00 44,470185423.691,2014-11-25T11:02:36.507, 67.2269, 44.1927, 860.944,128.1128,4.0,3.0, 2.8667, 6.3668, 73394495.41, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 45,470185425.726,2014-11-25T11:02:38.542, 67.3286, 44.2211, 858.698,128.0358,4.0,3.0, 2.5552, 5.8087, 55045871.56, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 46,470185427.761,2014-11-25T11:02:40.577, 67.4304, 44.2498, 856.456,127.9586,4.0,3.0, 2.5552, 6.9249, 55045871.56, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 47,470185429.796,2014-11-25T11:02:42.612, 67.5323, 44.2789, 854.218,127.8813,4.0,3.0, 2.5552, 6.9249, 55045871.56, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 48,470185431.823,2014-11-25T11:02:44.640, 67.6339, 44.3082, 851.992,127.8042,4.0,3.0, 3.1157, 6.3668, 183486238.53, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 49,470185433.850,2014-11-25T11:02:46.667, 67.7355, 44.3379, 849.770,127.7269,4.0,3.0, 2.1810, 6.1387, 128440366.97, 0.00, 0.00, 201834862.39, 0.00, 0.00 50,470185435.870,2014-11-25T11:02:48.686, 67.8369, 44.3678, 847.561,127.6498,4.0,3.0, 2.3422, 6.3668, 137931034.48, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 51,470185437.889,2014-11-25T11:02:50.706, 67.9384, 44.3981, 845.356,127.5725,4.0,3.0, 2.8667, 6.9249, 73394495.41, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 52,470185439.908,2014-11-25T11:02:52.725, 68.0400, 44.4288, 843.154,127.4951,4.0,3.0, 1.9320, 6.3668, 18348623.85, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 53,470185441.920,2014-11-25T11:02:54.737, 68.1413, 44.4598, 840.965,127.4179,4.0,3.0, 2.5552, 5.8087, 55045871.56, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 54,470185443.932,2014-11-25T11:02:56.748, 68.2426, 44.4911, 838.780,127.3405,4.0,3.0, 2.2436, 6.3668, 36697247.71, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 55,470185445.935,2014-11-25T11:02:58.752, 68.3437, 44.5227, 836.607,127.2632,4.0,3.0, 1.2463, 5.2507, 73394495.41, 0.00, 0.00, 0.00, 18518518.52, 0.00 56,470185447.939,2014-11-25T11:03:00.755, 68.4448, 44.5547, 834.438,127.1859,4.0,3.0, 1.9320, 5.2507, 18348623.85, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 57,470185449.942,2014-11-25T11:03:02.759, 68.5461, 44.5871, 832.272,127.1083,4.0,3.0, 2.2436, 6.3668, 36697247.71, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 58,470185451.938,2014-11-25T11:03:04.755, 68.6470, 44.6198, 830.120,127.0310,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 59,470185453.934,2014-11-25T11:03:06.751, 68.7481, 44.6529, 827.971,126.9535,4.0,3.0, 1.1711, 5.2507, 68965517.24, 0.00, 0.00, 0.00, 18518518.52, 0.00 60,470185455.922,2014-11-25T11:03:08.739, 68.8488, 44.6863, 825.834,126.8762,4.0,3.0, 1.8694, 3.9064, 110091743.12, 0.00, 0.00, 128440366.97, 0.00, 0.00 61,470185457.910,2014-11-25T11:03:10.727, 68.9496, 44.7201, 823.701,126.7987,4.0,3.0, 1.6204, 4.6791, 0.00, 18518518.52, 0.00, 153846153.85, 0.00, 0.00 62,470185459.898,2014-11-25T11:03:12.715, 69.0505, 44.7543, 821.572,126.7211,4.0,3.0, 1.1711, 3.9064, 68965517.24, 0.00, 0.00, 128440366.97, 0.00, 0.00 63,470185461.878,2014-11-25T11:03:14.695, 69.1511, 44.7888, 819.455,126.6436,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 64,470185463.858,2014-11-25T11:03:16.675, 69.2518, 44.8238, 817.342,126.5661,4.0,3.0, 2.2436, 6.3668, 36697247.71, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 65,470185465.830,2014-11-25T11:03:18.647, 69.3522, 44.8591, 815.242,126.4887,4.0,3.0, 2.2436, 6.3668, 36697247.71, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 66,470185467.803,2014-11-25T11:03:20.619, 69.4527, 44.8948, 813.145,126.4111,4.0,3.0, 2.2436, 6.3668, 36697247.71, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 67,470185469.775,2014-11-25T11:03:22.591, 69.5532, 44.9309, 811.052,126.3335,4.0,3.0, 2.2436, 6.3668, 36697247.71, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 68,470185471.739,2014-11-25T11:03:24.556, 69.6534, 44.9674, 808.971,126.2559,4.0,3.0, 2.2436, 6.3668, 36697247.71, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 69,470185473.704,2014-11-25T11:03:26.520, 69.7538, 45.0043, 806.894,126.1783,4.0,3.0, 2.8667, 6.9249, 73394495.41, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 70,470185475.668,2014-11-25T11:03:28.485, 69.8542, 45.0418, 804.821,126.1005,4.0,3.0, 2.2436, 6.3668, 36697247.71, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 71,470185477.624,2014-11-25T11:03:30.441, 69.9543, 45.0795, 802.760,126.0230,4.0,3.0, 2.8667, 6.9249, 73394495.41, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 72,470185479.581,2014-11-25T11:03:32.398, 70.0544, 45.1177, 800.702,125.9452,4.0,3.0, 2.5552, 7.4829, 55045871.56, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 73,470185481.530,2014-11-25T11:03:34.346, 70.1543, 45.1563, 798.657,125.8677,4.0,3.0, 3.1783, 7.4829, 91743119.27, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 74,470185483.478,2014-11-25T11:03:36.295, 70.2542, 45.1954, 796.616,125.7900,4.0,3.0, 4.1756, 10.5014, 55045871.56, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 75,470185485.427,2014-11-25T11:03:38.244, 70.3542, 45.2349, 794.578,125.7122,4.0,3.0, 6.4818, 11.9474, 0.00, 74074074.07, 0.00, 220183486.24, 18518518.52, 0.00 76,470185487.368,2014-11-25T11:03:40.184, 70.4539, 45.2748, 792.553,125.6346,4.0,3.0, 6.0451, 14.7378, 165137614.68, 37037037.04, 0.00, 311926605.50, 18518518.52, 0.00 77,470185489.309,2014-11-25T11:03:42.125, 70.5537, 45.3153, 790.531,125.5568,4.0,3.0, 5.7335, 13.2917, 146788990.83, 37037037.04, 0.00, 91743119.27, 37037037.04, 0.00 78,470185491.249,2014-11-25T11:03:44.066, 70.6536, 45.3562, 788.514,125.4790,4.0,3.0, 6.3566, 12.7336, 183486238.53, 37037037.04, 0.00, 73394495.41, 37037037.04, 0.00 79,470185493.182,2014-11-25T11:03:45.999, 70.7531, 45.3975, 786.508,125.4013,4.0,3.0, 7.0423, 13.2917, 128440366.97, 55555555.56, 0.00, 91743119.27, 37037037.04, 0.00 80,470185495.115,2014-11-25T11:03:47.932, 70.8528, 45.4394, 784.506,125.3234,4.0,3.0, 6.3566, 13.2917, 183486238.53, 37037037.04, 0.00, 91743119.27, 37037037.04, 0.00 81,470185497.040,2014-11-25T11:03:49.857, 70.9521, 45.4816, 782.516,125.2458,4.0,3.0, 6.0451, 13.2917, 165137614.68, 37037037.04, 0.00, 91743119.27, 37037037.04, 0.00 82,470185498.965,2014-11-25T11:03:51.782, 71.0514, 45.5244, 780.529,125.1680,4.0,3.0, 5.4219, 12.7336, 128440366.97, 37037037.04, 0.00, 73394495.41, 37037037.04, 0.00 83,470185500.891,2014-11-25T11:03:53.707, 71.1509, 45.5678, 778.547,125.0901,4.0,3.0, 5.7335, 12.7336, 146788990.83, 37037037.04, 0.00, 73394495.41, 37037037.04, 0.00 84,470185502.808,2014-11-25T11:03:55.624, 71.2500, 45.6115, 776.577,125.0124,4.0,3.0, 6.1076, 13.8497, 73394495.41, 55555555.56, 0.00, 110091743.12, 37037037.04, 0.00 85,470185504.725,2014-11-25T11:03:57.542, 71.3492, 45.6558, 774.610,124.9346,4.0,3.0, 6.1076, 10.9180, 73394495.41, 55555555.56, 0.00, 358974358.97, 0.00, 0.00 86,470185506.642,2014-11-25T11:03:59.459, 71.4485, 45.7008, 772.647,124.8567,4.0,3.0, 4.9852, 10.2732, 293577981.65, 0.00, 0.00, 165137614.68, 18518518.52, 0.00 87,470185508.552,2014-11-25T11:04:01.368, 71.5475, 45.7461, 770.696,124.7789,4.0,3.0, 3.5133, 8.0410, 206896551.72, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 88,470185510.461,2014-11-25T11:04:03.278, 71.6465, 45.7920, 768.748,124.7010,4.0,3.0, 3.4899, 9.1571, 110091743.12, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 89,470185512.370,2014-11-25T11:04:05.187, 71.7456, 45.8385, 766.805,124.6230,4.0,3.0, 3.1157, 7.8129, 183486238.53, 0.00, 0.00, 256880733.94, 0.00, 0.00 90,470185514.272,2014-11-25T11:04:07.088, 71.8444, 45.8855, 764.873,124.5452,4.0,3.0, 1.8694, 3.9064, 110091743.12, 0.00, 0.00, 128440366.97, 0.00, 0.00 91,470185516.173,2014-11-25T11:04:08.990, 71.9432, 45.9330, 762.945,124.4673,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 92,470185518.075,2014-11-25T11:04:10.891, 72.0421, 45.9813, 761.021,124.3892,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 93,470185519.969,2014-11-25T11:04:12.785, 72.1407, 46.0299, 759.109,124.3114,4.0,3.0, 2.3422, 5.2507, 137931034.48, 0.00, 0.00, 0.00, 18518518.52, 0.00 94,470185521.862,2014-11-25T11:04:14.679, 72.2394, 46.0793, 757.201,124.2334,4.0,3.0, 1.7416, 5.2507, 102564102.56, 0.00, 0.00, 0.00, 18518518.52, 0.00 95,470185523.748,2014-11-25T11:04:16.565, 72.3377, 46.1291, 755.304,124.1556,4.0,3.0, 1.8694, 5.2507, 110091743.12, 0.00, 0.00, 0.00, 18518518.52, 0.00 96,470185525.634,2014-11-25T11:04:18.450, 72.4361, 46.1795, 753.411,124.0777,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 97,470185527.520,2014-11-25T11:04:20.336, 72.5346, 46.2307, 751.521,123.9997,4.0,3.0, 1.7416, 5.2507, 102564102.56, 0.00, 0.00, 0.00, 18518518.52, 0.00 98,470185529.398,2014-11-25T11:04:22.214, 72.6327, 46.2823, 749.644,123.9219,4.0,3.0, 2.2436, 5.8087, 36697247.71, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 99,470185531.276,2014-11-25T11:04:24.092, 72.7309, 46.3347, 747.770,123.8440,4.0,3.0, 2.5552, 5.8087, 55045871.56, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 100,470185533.153,2014-11-25T11:04:25.970, 72.8291, 46.3877, 745.900,123.7660,4.0,3.0, 2.8667, 6.9249, 73394495.41, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 101,470185535.024,2014-11-25T11:04:27.840, 72.9270, 46.4413, 744.041,123.6881,4.0,3.0, 2.8667, 6.9249, 73394495.41, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 102,470185536.894,2014-11-25T11:04:29.710, 73.0250, 46.4956, 742.187,123.6102,4.0,3.0, 2.8667, 6.9249, 73394495.41, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 103,470185538.764,2014-11-25T11:04:31.580, 73.1231, 46.5506, 740.336,123.5321,4.0,3.0, 3.1783, 7.4829, 91743119.27, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 104,470185540.626,2014-11-25T11:04:33.442, 73.2208, 46.6062, 738.496,123.4543,4.0,3.0, 2.8667, 7.4829, 73394495.41, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 105,470185542.488,2014-11-25T11:04:35.305, 73.3186, 46.6626, 736.661,123.3763,4.0,3.0, 2.8042, 6.9249, 165137614.68, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 106,470185544.350,2014-11-25T11:04:37.167, 73.4164, 46.7197, 734.829,123.2982,4.0,3.0, 3.1783, 6.9249, 91743119.27, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 107,470185546.205,2014-11-25T11:04:39.021, 73.5139, 46.7774, 733.009,123.2203,4.0,3.0, 2.6124, 6.9249, 153846153.85, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 108,470185548.059,2014-11-25T11:04:40.876, 73.6114, 46.8360, 731.192,123.1423,4.0,3.0, 3.1157, 6.9249, 183486238.53, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 109,470185549.914,2014-11-25T11:04:42.730, 73.7091, 46.8953, 729.379,123.0642,4.0,3.0, 2.8042, 5.8087, 165137614.68, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 110,470185551.760,2014-11-25T11:04:44.577, 73.8063, 46.9553, 727.578,122.9863,4.0,3.0, 2.8042, 5.8087, 165137614.68, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 111,470185553.607,2014-11-25T11:04:46.423, 73.9037, 47.0160, 725.780,122.9083,4.0,3.0, 2.1810, 6.3668, 128440366.97, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 112,470185555.453,2014-11-25T11:04:48.270, 74.0011, 47.0777, 723.986,122.8302,4.0,3.0, 2.8042, 6.3668, 165137614.68, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 113,470185557.292,2014-11-25T11:04:50.108, 74.0981, 47.1400, 722.204,122.7523,4.0,3.0, 2.8042, 6.3668, 165137614.68, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 114,470185559.130,2014-11-25T11:04:51.947, 74.1952, 47.2031, 720.425,122.6743,4.0,3.0, 2.8042, 5.8087, 165137614.68, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 115,470185560.969,2014-11-25T11:04:53.786, 74.2923, 47.2672, 718.650,122.5962,4.0,3.0, 2.3422, 6.3668, 137931034.48, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 116,470185562.800,2014-11-25T11:04:55.616, 74.3891, 47.3319, 716.886,122.5183,4.0,3.0, 3.1157, 6.3668, 183486238.53, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 117,470185564.631,2014-11-25T11:04:57.447, 74.4860, 47.3976, 715.126,122.4403,4.0,3.0, 3.1157, 6.3668, 183486238.53, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 118,470185566.461,2014-11-25T11:04:59.278, 74.5829, 47.4642, 713.370,122.3622,4.0,3.0, 1.9320, 5.8087, 18348623.85, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 119,470185568.284,2014-11-25T11:05:01.101, 74.6795, 47.5316, 711.625,122.2843,4.0,3.0, 2.8042, 5.2507, 165137614.68, 0.00, 0.00, 0.00, 18518518.52, 0.00 120,470185570.107,2014-11-25T11:05:02.924, 74.7761, 47.5999, 709.884,122.2063,4.0,3.0, 2.8042, 5.2507, 165137614.68, 0.00, 0.00, 0.00, 18518518.52, 0.00 121,470185571.930,2014-11-25T11:05:04.747, 74.8727, 47.6692, 708.147,122.1282,4.0,3.0, 2.8042, 5.8087, 165137614.68, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 122,470185573.745,2014-11-25T11:05:06.562, 74.9690, 47.7392, 706.420,122.0504,4.0,3.0, 2.1810, 5.2507, 128440366.97, 0.00, 0.00, 0.00, 18518518.52, 0.00 123,470185575.560,2014-11-25T11:05:08.377, 75.0654, 47.8103, 704.698,121.9724,4.0,3.0, 2.3422, 5.2507, 137931034.48, 0.00, 0.00, 0.00, 18518518.52, 0.00 124,470185577.375,2014-11-25T11:05:10.192, 75.1618, 47.8824, 702.979,121.8943,4.0,3.0, 2.8042, 5.8087, 165137614.68, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 125,470185579.183,2014-11-25T11:05:11.999, 75.2578, 47.9553, 701.271,121.8164,4.0,3.0, 1.8694, 5.2507, 110091743.12, 0.00, 0.00, 0.00, 18518518.52, 0.00 126,470185580.990,2014-11-25T11:05:13.806, 75.3539, 48.0293, 699.568,121.7385,4.0,3.0, 2.2436, 5.2507, 36697247.71, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 127,470185582.797,2014-11-25T11:05:15.614, 75.4501, 48.1044, 697.867,121.6604,4.0,3.0, 2.1810, 5.2507, 128440366.97, 0.00, 0.00, 0.00, 18518518.52, 0.00 128,470185584.597,2014-11-25T11:05:17.413, 75.5459, 48.1803, 696.178,121.5826,4.0,3.0, 3.1157, 6.3668, 183486238.53, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 129,470185586.396,2014-11-25T11:05:19.212, 75.6417, 48.2574, 694.493,121.5046,4.0,3.0, 2.1810, 5.8087, 128440366.97, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 130,470185588.195,2014-11-25T11:05:21.012, 75.7375, 48.3357, 692.811,121.4266,4.0,3.0, 2.4926, 5.8087, 146788990.83, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 131,470185589.995,2014-11-25T11:05:22.811, 75.8335, 48.4151, 691.133,121.3484,4.0,3.0, 2.1810, 5.8087, 128440366.97, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 132,470185591.786,2014-11-25T11:05:24.603, 75.9290, 48.4955, 689.466,121.2705,4.0,3.0, 2.6124, 5.8087, 153846153.85, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 133,470185593.578,2014-11-25T11:05:26.394, 76.0246, 48.5770, 687.803,121.1925,4.0,3.0, 2.8042, 5.2507, 165137614.68, 0.00, 0.00, 0.00, 18518518.52, 0.00 134,470185595.369,2014-11-25T11:05:28.186, 76.1202, 48.6599, 686.144,121.1144,4.0,3.0, 2.8042, 5.8087, 165137614.68, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 135,470185597.153,2014-11-25T11:05:29.969, 76.2155, 48.7437, 684.495,121.0365,4.0,3.0, 3.1783, 6.3668, 91743119.27, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 136,470185598.936,2014-11-25T11:05:31.753, 76.3108, 48.8288, 682.850,120.9585,4.0,3.0, 3.1157, 6.3668, 183486238.53, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 137,470185600.720,2014-11-25T11:05:33.537, 76.4061, 48.9152, 681.209,120.8804,4.0,3.0, 3.1157, 5.8087, 183486238.53, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 138,470185602.496,2014-11-25T11:05:35.312, 76.5010, 49.0026, 679.579,120.8026,4.0,3.0, 2.4926, 5.8087, 146788990.83, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 139,470185604.272,2014-11-25T11:05:37.088, 76.5960, 49.0915, 677.952,120.7246,4.0,3.0, 2.8042, 6.3668, 165137614.68, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 140,470185606.048,2014-11-25T11:05:38.864, 76.6911, 49.1817, 676.329,120.6466,4.0,3.0, 2.8042, 6.9249, 165137614.68, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 141,470185607.815,2014-11-25T11:05:40.632, 76.7857, 49.2730, 674.718,120.5688,4.0,3.0, 2.6124, 5.8087, 153846153.85, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 142,470185609.583,2014-11-25T11:05:42.400, 76.8804, 49.3657, 673.109,120.4909,4.0,3.0, 3.1157, 6.3668, 183486238.53, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 143,470185611.351,2014-11-25T11:05:44.168, 76.9751, 49.4600, 671.505,120.4129,4.0,3.0, 3.1157, 6.9249, 183486238.53, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 144,470185613.119,2014-11-25T11:05:45.936, 77.0699, 49.5558, 669.904,120.3348,4.0,3.0, 3.1157, 6.3668, 183486238.53, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 145,470185614.879,2014-11-25T11:05:47.696, 77.1642, 49.6527, 668.313,120.2570,4.0,3.0, 2.2436, 5.8087, 36697247.71, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 146,470185616.639,2014-11-25T11:05:49.456, 77.2586, 49.7513, 666.727,120.1790,4.0,3.0, 2.1810, 5.8087, 128440366.97, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 147,470185618.400,2014-11-25T11:05:51.216, 77.3530, 49.8515, 665.144,120.1010,4.0,3.0, 2.4926, 5.2507, 146788990.83, 0.00, 0.00, 0.00, 18518518.52, 0.00 148,470185620.152,2014-11-25T11:05:52.968, 77.4471, 49.9528, 663.572,120.0232,4.0,3.0, 2.1810, 4.1951, 128440366.97, 0.00, 0.00, 137931034.48, 0.00, 0.00 149,470185621.904,2014-11-25T11:05:54.721, 77.5411, 50.0559, 662.004,119.9453,4.0,3.0, 2.3422, 5.2507, 137931034.49, 0.00, 0.00, 0.00, 18518518.52, 0.00 150,470185623.656,2014-11-25T11:05:56.473, 77.6352, 50.1607, 660.439,119.8673,4.0,3.0, 3.1157, 5.8087, 183486238.55, 0.00, 0.00, 18348623.86, 18518518.52, 0.00 151,470185625.401,2014-11-25T11:05:58.217, 77.7289, 50.2669, 658.885,119.7896,4.0,3.0, 3.1157, 6.3668, 183486238.56, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 152,470185627.145,2014-11-25T11:05:59.961, 77.8226, 50.3748, 657.334,119.7118,4.0,3.0, 2.6124, 6.3668, 153846153.88, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 153,470185628.889,2014-11-25T11:06:01.706, 77.9163, 50.4845, 655.788,119.6339,4.0,3.0, 2.6124, 5.2507, 153846153.89, 0.00, 0.00, 0.00, 18518518.52, 0.00 154,470185630.634,2014-11-25T11:06:03.450, 78.0101, 50.5962, 654.245,119.5559,4.0,3.0, 2.3422, 5.2507, 137931034.54, 0.00, 0.00, 0.00, 18518518.52, 0.00 155,470185632.370,2014-11-25T11:06:05.187, 78.1034, 50.7093, 652.712,119.4781,4.0,3.0, 2.1810, 5.2507, 128440367.04, 0.00, 0.00, 0.00, 18518518.52, 0.00 156,470185634.107,2014-11-25T11:06:06.923, 78.1968, 50.8243, 651.183,119.4003,4.0,3.0, 3.5133, 6.2926, 206896551.86, 0.00, 0.00, 206896551.86, 0.00, 0.00 157,470185635.843,2014-11-25T11:06:08.660, 78.2902, 50.9413, 649.658,119.3223,4.0,3.0, 2.4926, 5.5806, 146788990.95, 0.00, 0.00, 183486238.69, 0.00, 0.00 158,470185637.572,2014-11-25T11:06:10.388, 78.3832, 51.0599, 648.143,119.2446,4.0,3.0, 2.8042, 5.2507, 165137614.85, 0.00, 0.00, 0.00, 18518518.52, 0.00 159,470185639.300,2014-11-25T11:06:12.117, 78.4761, 51.1805, 646.632,119.1669,4.0,3.0, 2.8042, 5.8087, 165137614.89, 0.00, 0.00, 18348623.88, 18518518.52, 0.00 160,470185641.029,2014-11-25T11:06:13.846, 78.5691, 51.3033, 645.125,119.0890,4.0,3.0, 1.9320, 6.9249, 18348623.88, 18518518.52, 0.00, 55045871.64, 18518518.52, 0.00 161,470185642.758,2014-11-25T11:06:15.574, 78.6621, 51.4283, 643.621,119.0110,4.0,3.0, 3.1157, 6.3668, 183486238.85, 0.00, 0.00, 36697247.77, 18518518.52, 0.00 162,470185644.479,2014-11-25T11:06:17.295, 78.7547, 51.5550, 642.128,118.9333,4.0,3.0, 2.8042, 6.3668, 165137615.02, 0.00, 0.00, 36697247.78, 18518518.52, 0.00 163,470185646.199,2014-11-25T11:06:19.016, 78.8473, 51.6840, 640.638,118.8556,4.0,3.0, 3.5133, 6.9249, 206896552.22, 0.00, 0.00, 55045871.69, 18518518.52, 0.00 164,470185647.920,2014-11-25T11:06:20.737, 78.9400, 51.8153, 639.152,118.7777,4.0,3.0, 2.2436, 6.3668, 36697247.81, 18518518.52, 0.00, 36697247.81, 18518518.52, 0.00 165,470185649.633,2014-11-25T11:06:22.450, 79.0321, 51.9484, 637.676,118.7001,4.0,3.0, 3.1783, 6.3668, 91743119.56, 18518518.52, 0.00, 36697247.82, 18518518.52, 0.00 166,470185651.346,2014-11-25T11:06:24.163, 79.1243, 52.0839, 636.204,118.6224,4.0,3.0, 1.9320, 5.2507, 18348623.92, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 167,470185653.059,2014-11-25T11:06:25.876, 79.2165, 52.2220, 634.736,118.5446,4.0,3.0, 2.3422, 5.8087, 137931035.06, 0.00, 0.00, 18348623.93, 18518518.52, 0.00 168,470185654.772,2014-11-25T11:06:27.588, 79.3087, 52.3626, 633.271,118.4667,4.0,3.0, 2.3422, 5.8087, 137931035.15, 0.00, 0.00, 18348623.94, 18518518.52, 0.00 169,470185656.477,2014-11-25T11:06:29.294, 79.4005, 52.5052, 631.817,118.3891,4.0,3.0, 2.1810, 5.8087, 128440367.68, 0.00, 0.00, 18348623.95, 18518518.52, 0.00 170,470185658.182,2014-11-25T11:06:30.999, 79.4922, 52.6505, 630.366,118.3114,4.0,3.0, 2.4926, 5.8087, 146788991.73, 0.00, 0.00, 18348623.97, 18518518.52, 0.00 171,470185659.887,2014-11-25T11:06:32.704, 79.5840, 52.7986, 628.919,118.2336,4.0,3.0, 2.6124, 6.3668, 153846154.92, 0.00, 0.00, 36697247.96, 18518518.52, 0.00 172,470185661.592,2014-11-25T11:06:34.409, 79.6757, 52.9495, 627.475,118.1557,4.0,3.0, 4.9852, 6.3668, 293577983.97, 0.00, 0.00, 36697248.00, 18518518.52, 0.00 173,470185663.289,2014-11-25T11:06:36.106, 79.7670, 53.1026, 626.042,118.0781,4.0,3.0, 3.1157, 6.9249, 183486240.17, 0.00, 0.00, 55045872.05, 18518518.52, 0.00 174,470185664.987,2014-11-25T11:06:37.803, 79.8583, 53.2586, 624.612,118.0005,4.0,3.0, 3.4832, 6.9249, 205128207.15, 0.00, 0.00, 55045872.10, 18518518.52, 0.00 175,470185666.684,2014-11-25T11:06:39.500, 79.9495, 53.4178, 623.186,117.9227,4.0,3.0, 2.8667, 6.3668, 73394496.23, 18518518.52, 0.00, 36697248.11, 18518518.52, 0.00 176,470185668.373,2014-11-25T11:06:41.190, 80.0403, 53.5792, 621.770,117.8452,4.0,3.0, 3.1157, 6.3668, 183486240.81, 0.00, 0.00, 36697248.16, 18518518.52, 0.00 177,470185670.063,2014-11-25T11:06:42.879, 80.1311, 53.7439, 620.357,117.7676,4.0,3.0, 2.8042, 6.3668, 165137616.97, 0.00, 0.00, 36697248.21, 18518518.52, 0.00 178,470185671.752,2014-11-25T11:06:44.569, 80.2219, 53.9118, 618.949,117.6899,4.0,3.0, 2.4926, 5.8087, 146788993.10, 0.00, 0.00, 18348624.14, 18518518.52, 0.00 179,470185673.441,2014-11-25T11:06:46.258, 80.3126, 54.0831, 617.543,117.6122,4.0,3.0, 3.4273, 6.3668, 201834865.83, 0.00, 0.00, 36697248.33, 18518518.52, 0.00 180,470185675.123,2014-11-25T11:06:47.939, 80.4029, 54.2571, 616.148,117.5347,4.0,3.0, 2.8042, 6.9249, 165137617.82, 0.00, 0.00, 55045872.61, 18518518.52, 0.00 181,470185676.804,2014-11-25T11:06:49.621, 80.4932, 54.4345, 614.757,117.4571,4.0,3.0, 2.8667, 7.4829, 73394496.97, 18518518.52, 0.00, 73394496.97, 18518518.52, 0.00 182,470185678.486,2014-11-25T11:06:51.302, 80.5834, 54.6156, 613.369,117.3795,4.0,3.0, 2.8042, 7.4829, 165137618.59, 0.00, 0.00, 73394497.15, 18518518.52, 0.00 183,470185680.167,2014-11-25T11:06:52.984, 80.6736, 54.8005, 611.985,117.3018,4.0,3.0, 3.5133, 6.9249, 206896557.11, 0.00, 0.00, 55045872.99, 18518518.52, 0.00 184,470185681.841,2014-11-25T11:06:54.658, 80.7633, 54.9883, 610.610,117.2243,4.0,3.0, 3.1157, 7.4829, 183486243.85, 0.00, 0.00, 73394497.54, 18518518.52, 0.00 185,470185683.515,2014-11-25T11:06:56.331, 80.8530, 55.1800, 609.240,117.1468,4.0,3.0, 3.1157, 6.9249, 183486244.44, 0.00, 0.00, 55045873.33, 18518518.52, 0.00 186,470185685.188,2014-11-25T11:06:58.005, 80.9426, 55.3757, 607.873,117.0692,4.0,3.0, 4.0505, 8.5991, 238532118.63, 0.00, 0.00, 110091747.06, 18518518.52, 0.00 187,470185686.862,2014-11-25T11:06:59.678, 81.0322, 55.5756, 606.509,116.9915,4.0,3.0, 1.2463, 5.2507, 73394498.29, 0.00, 0.00, 0.00, 18518518.52, 0.00 188,470185688.528,2014-11-25T11:07:01.344, 81.1212, 55.7788, 605.155,116.9141,4.0,3.0, 4.0505, 6.9249, 238532120.44, 0.00, 0.00, 55045873.95, 18518518.52, 0.00 189,470185690.194,2014-11-25T11:07:03.010, 81.2103, 55.9863, 603.805,116.8366,4.0,3.0, 3.7389, 6.6968, 220183496.81, 0.00, 0.00, 220183496.81, 0.00, 0.00 190,470185691.859,2014-11-25T11:07:04.676, 81.2992, 56.1984, 602.459,116.7590,4.0,3.0, 0.0000, 3.3484, 0.00, 0.00, 0.00, 110091748.97, 0.00, 0.00 191,470185693.525,2014-11-25T11:07:06.342, 81.3881, 56.4150, 601.116,116.6813,4.0,3.0, 0.0000, 3.9064, 0.00, 0.00, 0.00, 128440374.43, 0.00, 0.00 192,470185695.183,2014-11-25T11:07:08.000, 81.4765, 56.6354, 599.783,116.6040,4.0,3.0, 2.8042, 6.9249, 165137625.29, 0.00, 0.00, 55045875.10, 18518518.52, 0.00 193,470185696.841,2014-11-25T11:07:09.658, 81.5649, 56.8607, 598.453,116.5265,4.0,3.0, 2.8667, 6.9249, 73394500.63, 18518518.52, 0.00, 55045875.48, 18518518.52, 0.00 194,470185698.499,2014-11-25T11:07:11.315, 81.6531, 57.0910, 597.128,116.4490,4.0,3.0, 3.5133, 6.9249, 206896568.01, 0.00, 0.00, 55045875.89, 18518518.52, 0.00 195,470185700.157,2014-11-25T11:07:12.973, 81.7413, 57.3265, 595.805,116.3714,4.0,3.0, 2.5552, 6.9249, 55045876.29, 18518518.52, 0.00, 55045876.29, 18518518.52, 0.00 196,470185701.807,2014-11-25T11:07:14.623, 81.8289, 57.5662, 594.493,116.2941,4.0,3.0, 2.8042, 7.4829, 165137630.39, 0.00, 0.00, 73394502.40, 18518518.52, 0.00 197,470185703.457,2014-11-25T11:07:16.274, 81.9165, 57.8114, 593.184,116.2167,4.0,3.0, 3.1157, 6.3668, 183486257.83, 0.00, 0.00, 36697251.57, 18518518.52, 0.00 198,470185705.107,2014-11-25T11:07:17.924, 82.0039, 58.0622, 591.878,116.1392,4.0,3.0, 1.9320, 5.8087, 18348625.99, 18518518.52, 0.00, 18348625.99, 18518518.52, 0.00 199,470185706.757,2014-11-25T11:07:19.574, 82.0913, 58.3188, 590.576,116.0616,4.0,3.0, 3.4899, 5.2507, 110091757.06, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 200,470185708.399,2014-11-25T11:07:21.216, 82.1781, 58.5801, 589.284,115.9844,4.0,3.0, 3.5133, 8.5991, 206896580.62, 0.00, 0.00, 110091758.50, 18518518.52, 0.00 201,470185710.042,2014-11-25T11:07:22.858, 82.2648, 58.8477, 587.995,115.9071,4.0,3.0, 4.0505, 8.0410, 238532146.79, 0.00, 0.00, 91743133.38, 18518518.52, 0.00 202,470185711.684,2014-11-25T11:07:24.500, 82.3514, 59.1215, 586.710,115.8296,4.0,3.0, 4.1130, 7.4829, 146789015.70, 18518518.52, 0.00, 73394507.85, 18518518.52, 0.00 203,470185713.326,2014-11-25T11:07:26.143, 82.4378, 59.4020, 585.429,115.7521,4.0,3.0, 2.2436, 6.9249, 36697254.47, 18518518.52, 0.00, 55045881.71, 18518518.52, 0.00 204,470185714.960,2014-11-25T11:07:27.777, 82.5237, 59.6878, 584.157,115.6749,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 205,470185716.595,2014-11-25T11:07:29.411, 82.6094, 59.9805, 582.888,115.5977,4.0,3.0, 4.6736, 11.3894, 275229419.32, 0.00, 0.00, 201834907.50, 18518518.52, 0.00 206,470185718.229,2014-11-25T11:07:31.046, 82.6951, 60.2805, 581.623,115.5203,4.0,3.0, 3.8015, 8.5991, 128440398.22, 18518518.52, 0.00, 110091769.90, 18518518.52, 0.00 207,470185719.863,2014-11-25T11:07:32.680, 82.7805, 60.5879, 580.362,115.4429,4.0,3.0, 4.7362, 9.1571, 183486287.70, 18518518.52, 0.00, 128440401.39, 18518518.52, 0.00 208,470185721.490,2014-11-25T11:07:34.307, 82.8654, 60.9014, 579.110,115.3658,4.0,3.0, 3.7389, 8.0410, 220183551.22, 0.00, 0.00, 91743146.34, 18518518.52, 0.00 209,470185723.116,2014-11-25T11:07:35.933, 82.9501, 61.2227, 577.862,115.2886,4.0,3.0, 4.4246, 8.0410, 165137668.33, 18518518.52, 0.00, 91743149.07, 18518518.52, 0.00 210,470185724.743,2014-11-25T11:07:37.560, 83.0346, 61.5522, 576.617,115.2113,4.0,3.0, 3.7389, 8.0410, 220183564.03, 0.00, 0.00, 91743151.68, 18518518.52, 0.00 211,470185726.369,2014-11-25T11:07:39.186, 83.1189, 61.8902, 575.376,115.1340,4.0,3.0, 2.4926, 7.4829, 146789047.87, 0.00, 0.00, 73394523.94, 18518518.52, 0.00 212,470185727.988,2014-11-25T11:07:40.805, 83.2026, 62.2351, 574.144,115.0569,4.0,3.0, 4.4872, 10.0451, 73394526.76, 37037037.04, 0.00, 330275370.42, 0.00, 0.00 213,470185729.607,2014-11-25T11:07:42.423, 83.2861, 62.5890, 572.916,114.9798,4.0,3.0, 4.7362, 10.2732, 183486324.59, 18518518.52, 0.00, 165137692.13, 18518518.52, 0.00 214,470185731.225,2014-11-25T11:07:44.042, 83.3694, 62.9521, 571.691,114.9026,4.0,3.0, 4.6844, 13.8497, 275862209.30, 0.00, 0.00, 110091799.12, 37037037.04, 0.00 215,470185732.844,2014-11-25T11:07:45.661, 83.4525, 63.3248, 570.470,114.8254,4.0,3.0, 5.8555, 11.9474, 344827778.63, 0.00, 0.00, 220183609.11, 18518518.52, 0.00 216,470185734.455,2014-11-25T11:07:47.271, 83.5349, 63.7056, 569.258,114.7484,4.0,3.0, 6.2941, 11.3894, 275229526.26, 18518518.52, 0.00, 201834985.93, 18518518.52, 0.00 217,470185736.066,2014-11-25T11:07:48.882, 83.6170, 64.0965, 568.050,114.6714,4.0,3.0, 7.2288, 12.4777, 330275448.57, 18518518.52, 0.00, 410256682.55, 0.00, 0.00 218,470185737.676,2014-11-25T11:07:50.493, 83.6989, 64.4980, 566.845,114.5943,4.0,3.0, 6.6682, 12.5055, 201835009.35, 37037037.04, 0.00, 238532283.78, 18518518.52, 0.00 219,470185739.287,2014-11-25T11:07:52.104, 83.7806, 64.9104, 565.643,114.5171,4.0,3.0, 6.2315, 14.9230, 366972770.23, 0.00, 0.00, 0.00, 52631578.95, 0.00 220,470185740.898,2014-11-25T11:07:53.715, 83.8619, 65.3342, 564.445,114.4399,4.0,3.0, 5.4881, 15.2958, 0.00, 0.00, 19230769.23, 330275518.83, 18518518.52, 0.00 221,470185742.501,2014-11-25T11:07:55.317, 83.9425, 65.7675, 563.257,114.3629,4.0,3.0, 9.9716, 19.2023, 110091847.75, 92592592.59, 0.00, 458716032.29, 18518518.52, 0.00 222,470185744.104,2014-11-25T11:07:56.920, 84.0228, 66.2130, 562.072,114.2859,4.0,3.0, 10.0955, 19.1004, 403670145.51, 37037037.04, 0.00, 110091857.87, 55555555.56, 0.00 223,470185745.707,2014-11-25T11:07:58.523, 84.1028, 66.6709, 560.890,114.2088,4.0,3.0, 10.1581, 19.9884, 311926961.92, 55555555.56, 0.00, 311926961.92, 37037037.04, 0.00 224,470185747.310,2014-11-25T11:08:00.126, 84.1825, 67.1419, 559.712,114.1317,4.0,3.0, 10.4071, 19.9884, 422018870.98, 37037037.04, 0.00, 311926991.60, 37037037.04, 0.00 225,470185748.905,2014-11-25T11:08:01.721, 84.2614, 67.6238, 558.543,114.0549,4.0,3.0, 10.8438, 19.9884, 256881082.11, 74074074.07, 0.00, 311927028.28, 37037037.04, 0.00 226,470185750.500,2014-11-25T11:08:03.316, 84.3399, 68.1196, 557.377,113.9780,4.0,3.0, 10.5322, 19.9884, 238532463.83, 74074074.07, 0.00, 311927068.08, 37037037.04, 0.00 227,470185752.095,2014-11-25T11:08:04.911, 84.4180, 68.6298, 556.215,113.9010,4.0,3.0, 10.4697, 19.6585, 330275758.97, 55555555.56, 0.00, 128440572.93, 55555555.56, 0.00 228,470185753.690,2014-11-25T11:08:06.507, 84.4956, 69.1549, 555.057,113.8239,4.0,3.0, 11.0928, 19.6585, 366973120.31, 55555555.56, 0.00, 128440592.11, 55555555.56, 0.00 229,470185755.277,2014-11-25T11:08:08.094, 84.5725, 69.6926, 553.907,113.7472,4.0,3.0, 10.0955, 21.1619, 403670498.14, 37037037.04, 0.00, 205128598.12, 52631578.95, 0.00 230,470185756.864,2014-11-25T11:08:09.681, 84.6489, 70.2463, 552.762,113.6704,4.0,3.0, 10.4697, 19.9885, 330275913.31, 55555555.56, 0.00, 311927251.46, 37037037.04, 0.00 231,470185758.452,2014-11-25T11:08:11.268, 84.7249, 70.8164, 551.619,113.5936,4.0,3.0, 10.4697, 20.5465, 330275976.96, 55555555.56, 0.00, 330275976.96, 37037037.04, 0.00 232,470185760.039,2014-11-25T11:08:12.855, 84.8003, 71.4036, 550.480,113.5166,4.0,3.0, 10.1581, 19.9885, 311927377.29, 55555555.56, 0.00, 311927377.29, 37037037.04, 0.00 233,470185761.626,2014-11-25T11:08:14.443, 84.8752, 72.0085, 549.344,113.4396,4.0,3.0, 10.5322, 19.9885, 238532755.18, 74074074.07, 0.00, 311927449.08, 37037037.04, 0.00 234,470185763.205,2014-11-25T11:08:16.022, 84.9492, 72.6286, 548.218,113.3630,4.0,3.0, 10.3446, 18.8723, 513762969.58, 18518518.52, 0.00, 275230162.28, 37037037.04, 0.00 235,470185764.785,2014-11-25T11:08:17.601, 85.0226, 73.2677, 547.095,113.2862,4.0,3.0, 9.5350, 19.4304, 275230236.78, 55555555.56, 0.00, 293578919.23, 37037037.04, 0.00 236,470185766.364,2014-11-25T11:08:19.181, 85.0953, 73.9262, 545.975,113.2094,4.0,3.0, 10.6561, 19.2023, 532111947.80, 18518518.52, 0.00, 458717196.38, 18518518.52, 0.00 237,470185767.944,2014-11-25T11:08:20.760, 85.1675, 74.6051, 544.859,113.1325,4.0,3.0, 10.1581, 19.9885, 311927780.36, 55555555.56, 0.00, 311927780.36, 37037037.04, 0.00 238,470185769.523,2014-11-25T11:08:22.339, 85.2390, 75.3050, 543.746,113.0556,4.0,3.0, 10.7012, 19.4304, 358975834.18, 52631578.95, 0.00, 293579188.11, 37037037.04, 0.00 239,470185771.094,2014-11-25T11:08:23.911, 85.3094, 76.0230, 542.642,112.9790,4.0,3.0, 10.7187, 19.9885, 440368945.61, 37037037.04, 0.00, 311928003.14, 37037037.04, 0.00 240,470185772.666,2014-11-25T11:08:25.482, 85.3791, 76.7633, 541.542,112.9023,4.0,3.0, 9.7636, 19.4304, 206897551.10, 71428571.43, 0.00, 293579399.73, 37037037.04, 0.00 241,470185774.237,2014-11-25T11:08:27.054, 85.4481, 77.5268, 540.445,112.8255,4.0,3.0, 9.7214, 19.4304, 477066730.41, 18518518.52, 0.00, 293579526.41, 37037037.04, 0.00 242,470185775.809,2014-11-25T11:08:28.625, 85.5162, 78.3142, 539.352,112.7487,4.0,3.0, 10.1581, 18.3143, 311928393.17, 55555555.56, 0.00, 256882206.14, 37037037.04, 0.00 243,470185777.373,2014-11-25T11:08:30.189, 85.5831, 79.1222, 538.267,112.6722,4.0,3.0, 9.5350, 18.8724, 275231057.50, 55555555.56, 0.00, 275231057.50, 37037037.04, 0.00 244,470185778.936,2014-11-25T11:08:31.753, 85.6492, 79.9555, 537.186,112.5956,4.0,3.0, 10.0330, 19.4304, 495416176.15, 18518518.52, 0.00, 293579956.24, 37037037.04, 0.00 245,470185780.500,2014-11-25T11:08:33.316, 85.7143, 80.8150, 536.108,112.5190,4.0,3.0, 10.4072, 20.5466, 422021439.96, 37037037.04, 0.00, 330277648.67, 37037037.04, 0.00 246,470185782.063,2014-11-25T11:08:34.880, 85.7785, 81.7014, 535.034,112.4423,4.0,3.0, 10.9347, 21.8908, 275864246.22, 71428571.43, 0.00, 201836455.37, 55555555.56, 0.00 247,470185783.627,2014-11-25T11:08:36.444, 85.8417, 82.6156, 533.963,112.3656,4.0,3.0, 11.0303, 20.5466, 458719538.42, 37037037.04, 0.00, 330278067.66, 37037037.04, 0.00 248,470185785.183,2014-11-25T11:08:37.999, 85.9034, 83.5535, 532.901,112.2892,4.0,3.0, 10.9347, 20.5466, 275864649.64, 71428571.43, 0.00, 330278319.07, 37037037.04, 0.00 249,470185786.739,2014-11-25T11:08:39.555, 85.9641, 84.5207, 531.842,112.2127,4.0,3.0, 11.6535, 21.1047, 495417834.45, 37037037.04, 0.00, 348627364.99, 37037037.04, 0.00 250,470185788.294,2014-11-25T11:08:41.111, 86.0236, 85.5177, 530.786,112.1361,4.0,3.0, 11.5284, 23.0069, 678906521.50, 0.00, 0.00, 238534723.77, 55555555.56, 0.00 251,470185789.850,2014-11-25T11:08:42.667, 86.0819, 86.5454, 529.735,112.0595,4.0,3.0, 11.7111, 22.2208, 689663387.98, 0.00, 0.00, 385325691.08, 37037037.04, 0.00 252,470185791.406,2014-11-25T11:08:44.223, 86.1389, 87.6044, 528.686,111.9829,4.0,3.0, 11.9651, 22.7217, 513768049.06, 37037037.04, 0.00, 256413540.97, 52631578.95, 0.00 253,470185792.954,2014-11-25T11:08:45.770, 86.1943, 88.6900, 527.646,111.9065,4.0,3.0, 13.8346, 24.2251, 623861889.18, 37037037.04, 0.00, 623861889.18, 18518518.52, 0.00 254,470185794.502,2014-11-25T11:08:47.318, 86.2482, 89.8079, 526.610,111.8301,4.0,3.0, 12.0276, 23.0070, 422024656.44, 55555555.56, 0.00, 238535675.38, 55555555.56, 0.00 255,470185796.050,2014-11-25T11:08:48.866, 86.3008, 90.9588, 525.577,111.7537,4.0,3.0, 12.5883, 25.5693, 550467645.64, 37037037.04, 0.00, 495420881.08, 37037037.04, 0.00 256,470185797.598,2014-11-25T11:08:50.414, 86.3518, 92.1431, 524.547,111.6771,4.0,3.0, 13.8972, 27.0155, 532119460.21, 55555555.56, 0.00, 715608929.24, 18518518.52, 0.00 257,470185799.146,2014-11-25T11:08:51.962, 86.4012, 93.3612, 523.521,111.6006,4.0,3.0, 14.4578, 26.9135, 660562951.11, 37037037.04, 0.00, 366979417.29, 55555555.56, 0.00 258,470185800.686,2014-11-25T11:08:53.502, 86.4487, 94.6070, 522.503,111.5243,4.0,3.0, 14.1846, 26.9135, 564114140.70, 52631578.95, 0.00, 366980008.13, 55555555.56, 0.00 259,470185802.226,2014-11-25T11:08:55.042, 86.4946, 95.8867, 521.488,111.4480,4.0,3.0, 14.6454, 28.9178, 385329680.78, 92592592.60, 0.00, 605518069.80, 37037037.04, 0.00 260,470185803.766,2014-11-25T11:08:56.582, 86.5386, 97.2005, 520.478,111.3717,4.0,3.0, 14.1463, 26.1275, 642217190.73, 37037037.04, 0.00, 513773752.59, 37037037.04, 0.00 261,470185805.306,2014-11-25T11:08:58.122, 86.5807, 98.5482, 519.470,111.2952,4.0,3.0, 14.0838, 26.1275, 733963988.28, 18518518.52, 0.00, 513774791.80, 37037037.04, 0.00 262,470185806.846,2014-11-25T11:08:59.663, 86.6210, 99.9296, 518.466,111.2187,4.0,3.0, 13.8347, 25.8413, 623870753.01, 37037037.04, 0.00, 358984452.90, 52631578.95, 0.00 263,470185808.378,2014-11-25T11:09:01.195, 86.6590,101.3370, 517.470,111.1426,4.0,3.0, 13.2741, 25.2394, 495427791.08, 55555555.56, 0.00, 311936016.60, 55555555.56, 0.00 264,470185809.910,2014-11-25T11:09:02.727, 86.6950,102.7767, 516.478,111.0664,4.0,3.0, 13.3982, 25.2394, 789016613.96, 0.00, 0.00, 311936800.87, 55555555.56, 0.00 265,470185811.443,2014-11-25T11:09:04.259, 86.7289,104.2480, 515.489,110.9901,4.0,3.0, 13.3139, 26.0255, 512838482.15, 52631578.95, 0.00, 165143401.13, 74074074.08, 0.00 266,470185812.975,2014-11-25T11:09:05.791, 86.7605,105.7499, 514.503,110.9138,4.0,3.0, 12.6943, 28.4623, 205135983.68, 105263157.90, 0.00, 935815301.71, 0.00, 0.00 267,470185814.507,2014-11-25T11:09:07.324, 86.7899,107.2813, 513.521,110.8374,4.0,3.0, 13.3139, 21.9933, 512841549.91, 52631578.95, 0.00, 550481296.69, 18518518.52, 0.00 268,470185816.031,2014-11-25T11:09:08.848, 86.8168,108.8326, 512.547,110.7614,4.0,3.0, 10.6610, 21.6631, 18349430.01, 55555555.56, 19230769.23, 366988600.25, 37037037.04, 0.00 269,470185817.556,2014-11-25T11:09:10.372, 86.8413,110.4100, 511.576,110.6853,4.0,3.0, 11.7788, 19.7610, 311941426.05, 74074074.08, 0.00, 477086886.90, 18518518.52, 0.00 270,470185819.080,2014-11-25T11:09:11.897, 86.8635,112.0118, 510.609,110.6091,4.0,3.0, 6.8550, 16.8682, 403690463.57, 0.00, 0.00, 36699133.05, 55555555.56, 0.00 271,470185820.604,2014-11-25T11:09:13.421, 86.8831,113.6358, 509.646,110.5329,4.0,3.0, 11.5914, 21.1051, 587188261.12, 18518518.52, 0.00, 348643030.04, 37037037.04, 0.00 272,470185822.129,2014-11-25T11:09:14.945, 86.9001,115.2800, 508.685,110.4567,4.0,3.0, 12.9003, 22.7795, 568841163.67, 37037037.04, 0.00, 403693729.06, 37037037.04, 0.00 273,470185823.653,2014-11-25T11:09:16.470, 86.9146,116.9418, 507.728,110.3804,4.0,3.0, 12.1529, 26.5168, 238547293.07, 92592592.61, 0.00, 871850363.03, 0.00, 0.00 274,470185825.170,2014-11-25T11:09:17.986, 86.9264,118.6101, 506.779,110.3044,4.0,3.0, 11.9031, 23.8958, 605546235.57, 18518518.52, 0.00, 440397262.23, 37037037.05, 0.00 275,470185826.686,2014-11-25T11:09:19.503, 86.9356,120.2907, 505.834,110.2283,4.0,3.0, 11.7165, 23.0074, 403699719.58, 55555555.57, 0.00, 238549834.30, 55555555.57, 0.00 276,470185828.203,2014-11-25T11:09:21.019, 86.9421,121.9807, 504.892,110.1523,4.0,3.0, 12.1524, 24.1237, 715653202.76, 0.00, 0.00, 275251231.83, 55555555.58, 0.00 277,470185829.719,2014-11-25T11:09:22.536, 86.9459,123.6772, 503.953,110.0761,4.0,3.0, 12.4434, 22.7798, 461578057.46, 52631578.97, 0.00, 403704356.06, 37037037.05, 0.00 278,470185831.236,2014-11-25T11:09:24.052, 86.9471,125.3773, 503.017,109.9999,4.0,3.0, 11.5726, 22.5522, 410294384.26, 52631578.97, 0.00, 568859989.19, 18518518.53, 0.00 279,470185832.744,2014-11-25T11:09:25.561, 86.9455,127.0692, 502.090,109.9241,4.0,3.0, 11.7166, 22.5523, 403709640.01, 55555555.59, 0.00, 568863583.65, 18518518.53, 0.00 280,470185834.253,2014-11-25T11:09:27.070, 86.9413,128.7587, 501.166,109.8482,4.0,3.0, 11.3218, 19.4313, 666737730.43, 0.00, 0.00, 293609275.78, 37037037.06, 0.00 281,470185835.762,2014-11-25T11:09:28.578, 86.9343,130.4427, 500.245,109.7722,4.0,3.0, 10.0339, 19.4314, 495469228.91, 18518518.53, 0.00, 293611394.91, 37037037.07, 0.00 282,470185837.270,2014-11-25T11:09:30.087, 86.9248,132.1186, 499.328,109.6962,4.0,3.0, 10.7196, 21.1059, 440420980.03, 37037037.07, 0.00, 348666609.19, 37037037.07, 0.00 283,470185838.779,2014-11-25T11:09:31.595, 86.9126,133.7833, 498.414,109.6201,4.0,3.0, 11.4052, 22.2222, 385371543.36, 55555555.61, 0.00, 385371543.36, 37037037.07, 0.00 284,470185840.288,2014-11-25T11:09:33.104, 86.8978,135.4343, 497.504,109.5440,4.0,3.0, 11.6546, 22.7805, 495482709.25, 37037037.08, 0.00, 403726651.98, 37037037.08, 0.00 285,470185841.788,2014-11-25T11:09:34.605, 86.8805,137.0606, 496.601,109.4683,4.0,3.0, 12.4440, 23.8969, 461608566.72, 52631579.02, 0.00, 440433861.82, 37037037.09, 0.00 286,470185843.289,2014-11-25T11:09:36.106, 86.8607,138.6683, 495.702,109.3924,4.0,3.0, 13.2129, 25.0133, 587251120.73, 37037037.09, 0.00, 477141535.59, 37037037.09, 0.00 287,470185844.790,2014-11-25T11:09:37.606, 86.8385,140.2553, 494.806,109.3166,4.0,3.0, 13.8986, 24.9598, 532202937.18, 55555555.66, 0.00, 820655988.01, 0.00, 0.00 288,470185846.291,2014-11-25T11:09:39.107, 86.8138,141.8195, 493.913,109.2407,4.0,3.0, 14.4597, 26.9154, 660673378.90, 37037037.11, 0.00, 367040766.06, 55555555.67, 0.00 289,470185847.791,2014-11-25T11:09:40.608, 86.7868,143.3592, 493.024,109.1647,4.0,3.0, 6.2503, 26.3574, 0.00, 71428571.60, 0.00, 348693658.26, 55555555.69, 0.00 290,470185849.284,2014-11-25T11:09:42.101, 86.7576,144.8650, 492.142,109.0891,4.0,3.0, 4.1758, 26.1305, 55057726.35, 37037037.14, 0.00, 513872112.64, 37037037.14, 0.00 291,470185850.777,2014-11-25T11:09:43.594, 86.7262,146.3434, 491.264,109.0134,4.0,3.0, 14.7096, 17.7578, 770819027.47, 18518518.58, 0.00, 238586841.84, 37037037.15, 0.00 292,470185852.270,2014-11-25T11:09:45.087, 86.6926,147.7933, 490.390,108.9377,4.0,3.0, 13.8992, 26.5468, 532241297.67, 55555555.76, 0.00, 206947567.58, 71428571.69, 0.00 293,470185853.763,2014-11-25T11:09:46.580, 86.6569,149.2138, 489.518,108.8619,4.0,3.0, 14.5848, 26.6894, 477189460.02, 74074074.38, 0.00, 532249782.33, 37037037.19, 0.00 294,470185855.256,2014-11-25T11:09:48.073, 86.6192,150.6039, 488.650,108.7861,4.0,3.0, 14.5229, 26.9164, 568967706.55, 55555555.82, 0.00, 367075939.71, 55555555.82, 0.00 295,470185856.749,2014-11-25T11:09:49.566, 86.5795,151.9631, 487.785,108.7102,4.0,3.0, 15.0583, 26.6900, 615569256.11, 52631579.23, 0.00, 532269746.68, 37037037.23, 0.00 296,470185858.234,2014-11-25T11:09:51.051, 86.5381,153.2839, 486.928,108.6347,4.0,3.0, 15.0586, 27.2486, 615582832.64, 52631579.27, 0.00, 550636020.02, 37037037.26, 0.00 297,470185859.719,2014-11-25T11:09:52.536, 86.4949,154.5733, 486.074,108.5591,4.0,3.0, 15.0848, 29.3766, 697488761.62, 37037037.30, 0.00, 275324511.16, 74074074.60, 0.00 298,470185861.204,2014-11-25T11:09:54.021, 86.4500,155.8312, 485.224,108.4835,4.0,3.0, 14.8974, 28.5922, 495595032.72, 74074074.67, 0.00, 422173546.39, 55555556.00, 0.00 299,470185862.689,2014-11-25T11:09:55.506, 86.4033,157.0574, 484.377,108.4078,4.0,3.0, 16.5868, 27.4056, 330405546.14, 0.00, 38461538.46, 410418285.23, 52631579.43, 0.00 300,470185864.174,2014-11-25T11:09:56.991, 86.3550,158.2520, 483.533,108.3321,4.0,3.0, 15.2095, 24.4588, 513977018.02, 74074074.85, 0.00, 458908051.80, 37037037.42, 0.00 301,470185865.659,2014-11-25T11:09:58.476, 86.3051,159.4153, 482.692,108.2563,4.0,3.0, 12.0308, 12.5088, 422208226.84, 55555556.23, 0.00, 238639432.56, 18518518.74, 0.00 302,470185867.137,2014-11-25T11:09:59.953, 86.2540,160.5416, 481.859,108.1809,4.0,3.0, 12.8882, 22.5589, 758983447.43, 0.00, 0.00, 569079332.14, 18518518.77, 0.00 303,470185868.614,2014-11-25T11:10:01.430, 86.2014,161.6375, 481.030,108.1055,4.0,3.0, 6.4818, 19.4349, 0.00, 74074075.24, 0.00, 293728432.21, 37037037.62, 0.00 304,470185870.091,2014-11-25T11:10:02.908, 86.1475,162.7034, 480.203,108.0300,4.0,3.0, 10.7227, 19.4352, 440606667.38, 37037037.69, 0.00, 293737778.25, 37037037.69, 0.00 305,470185871.568,2014-11-25T11:10:04.385, 86.0922,163.7398, 479.380,107.9544,4.0,3.0, 7.6055, 16.8688, 257030463.81, 37037037.78, 0.00, 36718637.69, 55555556.68, 0.00 306,470185873.045,2014-11-25T11:10:05.862, 86.0356,164.7473, 478.561,107.8789,4.0,3.0, 9.6648, 18.3191, 569162238.43, 0.00, 0.00, 257041010.90, 37037037.89, 0.00 307,470185874.523,2014-11-25T11:10:07.339, 85.9778,165.7265, 477.744,107.8032,4.0,3.0, 8.2031, 18.5442, 483078235.51, 0.00, 0.00, 91803858.65, 55555556.99, 0.00 308,470185875.992,2014-11-25T11:10:08.809, 85.9192,166.6729, 476.935,107.7279,4.0,3.0, 10.5473, 18.6537, 621129302.87, 0.00, 0.00, 440678893.78, 18518519.07, 0.00 309,470185877.461,2014-11-25T11:10:10.278, 85.8594,167.5925, 476.129,107.6526,4.0,3.0, 10.1007, 18.8786, 403973004.39, 37037038.27, 0.00, 275436139.36, 37037038.27, 0.00 310,470185878.931,2014-11-25T11:10:11.747, 85.7986,168.4859, 475.327,107.5772,4.0,3.0, 14.0945, 22.7886, 183633665.26, 0.00, 38461538.46, 403994063.57, 37037038.45, 0.00 311,470185880.400,2014-11-25T11:10:13.217, 85.7367,169.3539, 474.528,107.5018,4.0,3.0, 12.2018, 21.6721, 718560365.31, 0.00, 0.00, 367285114.64, 37037038.63, 0.00 312,470185881.869,2014-11-25T11:10:14.686, 85.6739,170.1971, 473.732,107.4264,4.0,3.0, 6.2503, 16.8692, 0.00, 71428574.94, 0.00, 36730668.54, 55555558.29, 0.00 313,470185883.339,2014-11-25T11:10:16.155, 85.6101,171.0162, 472.939,107.3509,4.0,3.0, 13.7225, 23.0139, 808118751.43, 0.00, 0.00, 238762358.38, 55555558.63, 0.00 314,470185884.800,2014-11-25T11:10:17.617, 85.5457,171.8076, 472.154,107.2757,4.0,3.0, 12.4078, 23.3500, 348983412.10, 74074078.77, 0.00, 422453604.12, 37037039.38, 0.00 315,470185886.262,2014-11-25T11:10:19.078, 85.4805,172.5765, 471.372,107.2005,4.0,3.0, 12.2256, 17.4281, 624534850.70, 18518519.84, 0.00, 55106016.24, 55555559.51, 0.00 316,470185887.723,2014-11-25T11:10:20.540, 85.4145,173.3236, 470.594,107.1253,4.0,3.0, 12.0359, 22.2344, 422510734.73, 55555560.07, 0.00, 385770670.84, 37037040.05, 0.00 317,470185889.185,2014-11-25T11:10:22.001, 85.3476,174.0496, 469.818,107.0500,4.0,3.0, 11.9151, 12.7364, 606252583.10, 18518520.20, 0.00, 73485161.59, 37037040.41, 0.00 318,470185890.646,2014-11-25T11:10:23.463, 85.2800,174.7550, 469.046,106.9747,4.0,3.0, 14.3513, 23.4695, 845149274.69, 0.00, 0.00, 771658033.41, 0.00, 0.00 319,470185892.108,2014-11-25T11:10:24.924, 85.2117,175.4405, 468.277,106.8993,4.0,3.0, 11.2928, 22.2372, 569607086.84, 18518520.69, 0.00, 385862865.28, 37037041.38, 0.00 320,470185893.569,2014-11-25T11:10:26.386, 85.1427,176.1069, 467.511,106.8239,4.0,3.0, 11.6057, 18.1052, 588029220.11, 18518520.94, 0.00, 422646001.96, 18518520.94, 0.00 321,470185895.023,2014-11-25T11:10:27.839, 85.0733,176.7511, 466.753,106.7489,4.0,3.0, 11.6667, 17.9878, 496198313.33, 37037042.53, 0.00, 73510861.23, 55555563.80, 0.00 322,470185896.477,2014-11-25T11:10:29.293, 85.0034,177.3775, 465.998,106.6738,4.0,3.0, 11.5476, 21.1223, 680037179.88, 0.00, 0.00, 349208281.56, 37037043.18, 0.00 323,470185897.930,2014-11-25T11:10:30.747, 84.9328,177.9867, 465.246,106.5987,4.0,3.0, 10.9844, 21.6826, 551441986.63, 18518522.01, 0.00, 367627991.09, 37037044.01, 0.00 324,470185899.384,2014-11-25T11:10:32.200, 84.8616,178.5791, 464.497,106.5235,4.0,3.0, 10.9853, 21.6837, 551497957.85, 18518522.42, 0.00, 367665305.23, 37037044.84, 0.00 325,470185900.837,2014-11-25T11:10:33.654, 84.7899,179.1554, 463.752,106.4483,4.0,3.0, 11.6703, 21.1259, 496409026.54, 37037045.91, 0.00, 349324870.53, 37037045.91, 0.00 326,470185902.291,2014-11-25T11:10:35.108, 84.7176,179.7161, 463.010,106.3730,4.0,3.0, 11.0468, 21.6863, 459690095.06, 37037046.96, 0.00, 367752076.05, 37037046.96, 0.00 327,470185903.745,2014-11-25T11:10:36.561, 84.6447,180.2617, 462.271,106.2977,4.0,3.0, 11.9847, 22.7392, 514923353.24, 37037048.31, 0.00, 256990135.09, 52631594.96, 0.00 328,470185905.191,2014-11-25T11:10:38.007, 84.5718,180.7899, 461.539,106.2228,4.0,3.0, 12.6693, 22.7402, 459811086.75, 55555574.43, 0.00, 257022607.47, 52631596.83, 0.00 329,470185906.636,2014-11-25T11:10:39.453, 84.4984,181.3041, 460.811,106.1478,4.0,3.0, 12.2995, 22.7414, 533462103.09, 37037051.30, 0.00, 257061756.13, 52631599.21, 0.00 330,470185908.082,2014-11-25T11:10:40.899, 84.4245,181.8048, 460.085,106.0728,4.0,3.0, 11.1095, 21.3476, 367956577.46, 55555579.38, 0.00, 183978288.73, 55555579.38, 0.00 331,470185909.528,2014-11-25T11:10:42.344, 84.3501,182.2924, 459.363,105.9978,4.0,3.0, 10.7400, 19.4558, 441622551.30, 37037054.96, 0.00, 294415034.20, 37037054.96, 0.00 332,470185910.974,2014-11-25T11:10:43.790, 84.2754,182.7674, 458.644,105.9227,4.0,3.0, 10.1740, 20.0170, 312864692.46, 55555585.41, 0.00, 312864692.46, 37037056.94, 0.00 333,470185912.419,2014-11-25T11:10:45.236, 84.2002,183.2301, 457.929,105.8476,4.0,3.0, 12.3630, 20.5786, 441774120.50, 55555589.18, 0.00, 331330590.37, 37037059.45, 0.00 334,470185913.865,2014-11-25T11:10:46.682, 84.1246,183.6811, 457.216,105.7724,4.0,3.0, 10.7439, 19.4605, 441850434.47, 37037061.91, 0.00, 294566956.31, 37037061.91, 0.00 335,470185915.303,2014-11-25T11:10:48.120, 84.0490,184.1183, 456.511,105.6976,4.0,3.0, 10.6884, 20.5824, 534013646.64, 18518532.53, 0.00, 331456746.19, 37037065.06, 0.00 336,470185916.741,2014-11-25T11:10:49.558, 83.9731,184.5445, 455.809,105.6228,4.0,3.0, 11.1163, 20.9354, 368355865.96, 55555602.23, 0.00, 515698212.34, 18518534.08, 0.00 337,470185918.179,2014-11-25T11:10:50.996, 83.8968,184.9601, 455.110,105.5479,4.0,3.0, 10.6359, 20.0264, 626349447.97, 0.00, 0.00, 313174723.99, 37037072.12, 0.00 338,470185919.617,2014-11-25T11:10:52.433, 83.8201,185.3655, 454.414,105.4730,4.0,3.0, 10.3813, 19.4680, 515926824.12, 18518538.01, 0.00, 294815328.07, 37037076.02, 0.00 339,470185921.055,2014-11-25T11:10:53.871, 83.7431,185.7610, 453.721,105.3980,4.0,3.0, 10.1262, 20.0309, 405474712.10, 37037080.99, 0.00, 313321368.44, 37037080.99, 0.00 340,470185922.493,2014-11-25T11:10:55.309, 83.6658,186.1469, 453.032,105.3230,4.0,3.0, 11.0117, 20.0331, 553050176.08, 18518542.92, 0.00, 313395099.78, 37037085.83, 0.00 341,470185923.931,2014-11-25T11:10:56.747, 83.5882,186.5235, 452.346,105.2480,4.0,3.0, 10.5019, 20.0358, 618456578.74, 0.00, 0.00, 313483724.54, 37037091.99, 0.00 342,470185925.361,2014-11-25T11:10:58.177, 83.5107,186.8891, 451.667,105.1733,4.0,3.0, 10.4991, 21.1603, 332010249.71, 55555646.92, 0.00, 350455263.58, 37037097.94, 0.00 343,470185926.791,2014-11-25T11:10:59.607, 83.4329,187.2461, 450.991,105.0986,4.0,3.0, 11.3869, 21.1636, 479720036.76, 37037105.46, 0.00, 350564642.25, 37037105.46, 0.00 344,470185928.221,2014-11-25T11:11:01.037, 83.3548,187.5948, 450.318,105.0239,4.0,3.0, 11.2824, 21.1667, 664418123.83, 0.00, 0.00, 350665120.91, 37037112.68, 0.00 345,470185929.651,2014-11-25T11:11:02.467, 83.2765,187.9353, 449.648,104.9492,4.0,3.0, 11.0786, 21.1703, 461560021.83, 37037121.74, 0.00, 350785616.59, 37037121.74, 0.00 346,470185931.081,2014-11-25T11:11:03.898, 83.1979,188.2681, 448.982,104.8743,4.0,3.0, 11.0810, 21.7354, 461705582.41, 37037130.48, 0.00, 369364465.93, 37037130.48, 0.00 347,470185932.511,2014-11-25T11:11:05.328, 83.1190,188.5932, 448.318,104.7995,4.0,3.0, 11.9733, 22.3016, 609681820.07, 18518570.77, 0.00, 387979340.04, 37037141.54, 0.00 348,470185933.941,2014-11-25T11:11:06.758, 83.0399,188.9109, 447.658,104.7246,4.0,3.0, 11.9769, 22.3057, 609893435.88, 18518576.15, 0.00, 388114004.65, 37037152.29, 0.00 349,470185935.363,2014-11-25T11:11:08.180, 82.9609,189.2199, 447.005,104.6501,4.0,3.0, 12.0314, 21.7476, 517673157.57, 37037164.17, 0.00, 369766541.12, 37037164.17, 0.00 350,470185936.786,2014-11-25T11:11:09.602, 82.8818,189.5219, 446.355,104.5756,4.0,3.0, 11.4071, 21.7525, 480905637.96, 37037179.28, 0.00, 369927413.81, 37037179.28, 0.00 351,470185938.208,2014-11-25T11:11:11.024, 82.8024,189.8174, 445.708,104.5010,4.0,3.0, 11.4103, 21.2147, 481097588.03, 37037193.96, 0.00, 206862473.75, 52631801.95, 0.00 352,470185939.630,2014-11-25T11:11:12.446, 82.7228,190.1064, 445.064,104.4264,4.0,3.0, 11.4142, 21.1994, 481327635.27, 37037212.59, 0.00, 351739425.77, 37037212.59, 0.00 353,470185941.052,2014-11-25T11:11:13.869, 82.6430,190.3891, 444.423,104.3518,4.0,3.0, 11.4178, 21.2041, 481538635.02, 37037230.63, 0.00, 351893617.90, 37037230.63, 0.00 354,470185942.474,2014-11-25T11:11:15.291, 82.5629,190.6658, 443.786,104.2771,4.0,3.0, 11.9572, 21.7733, 704156532.38, 0.00, 0.00, 370608701.25, 37037253.39, 0.00 355,470185943.897,2014-11-25T11:11:16.713, 82.4827,190.9365, 443.152,104.2024,4.0,3.0, 12.0557, 21.7787, 519101544.88, 37037275.32, 0.00, 370786817.77, 37037275.32, 0.00 356,470185945.319,2014-11-25T11:11:18.135, 82.4023,191.2016, 442.521,104.1276,4.0,3.0, 12.3303, 21.2210, 630699850.55, 18518651.42, 0.00, 352449916.49, 37037302.84, 0.00 357,470185946.733,2014-11-25T11:11:19.550, 82.3221,191.4596, 441.896,104.0532,4.0,3.0, 11.3904, 21.0563, 575352239.24, 18518664.60, 0.00, 519672990.28, 18518664.60, 0.00 358,470185948.147,2014-11-25T11:11:20.964, 82.2418,191.7124, 441.275,103.9788,4.0,3.0, 11.0812, 20.6686, 557142205.76, 18518681.04, 0.00, 334285323.46, 37037362.09, 0.00 359,470185949.562,2014-11-25T11:11:22.378, 82.1612,191.9599, 440.657,103.9044,4.0,3.0, 11.4022, 22.3699, 576044164.19, 18518696.77, 0.00, 390223466.06, 37037393.53, 0.00 360,470185950.976,2014-11-25T11:11:23.793, 82.0805,192.2024, 440.042,103.8299,4.0,3.0, 12.0821, 22.9436, 520654675.29, 37037432.98, 0.00, 409085816.30, 37037432.98, 0.00 361,470185952.391,2014-11-25T11:11:25.207, 81.9996,192.4399, 439.430,103.7554,4.0,3.0, 13.0630, 22.7938, 769281002.52, 0.00, 0.00, 576800351.34, 18518735.48, 0.00 362,470185953.805,2014-11-25T11:11:26.621, 81.9186,192.6728, 438.821,103.6809,4.0,3.0, 12.9625, 23.3715, 763362911.00, 0.00, 0.00, 595795442.73, 18518756.29, 0.00 363,470185955.219,2014-11-25T11:11:28.036, 81.8374,192.9009, 438.216,103.6063,4.0,3.0, 12.3783, 22.9693, 633525844.69, 18518782.51, 0.00, 409928487.74, 37037565.03, 0.00 364,470185956.634,2014-11-25T11:11:29.450, 81.7560,193.1246, 437.613,103.5317,4.0,3.0, 12.6652, 23.5453, 745854963.56, 0.00, 0.00, 428866604.05, 37037615.60, 0.00 365,470185958.040,2014-11-25T11:11:30.857, 81.6750,193.3427, 437.017,103.4575,4.0,3.0, 13.1022, 23.5563, 771585631.91, 0.00, 0.00, 429230705.99, 37037679.25, 0.00 366,470185959.447,2014-11-25T11:11:32.263, 81.5937,193.5565, 436.425,103.3832,4.0,3.0, 12.3687, 22.9984, 728390053.64, 0.00, 0.00, 410886696.93, 37037740.44, 0.00 367,470185960.853,2014-11-25T11:11:33.670, 81.5124,193.7663, 435.835,103.3089,4.0,3.0, 12.4134, 23.0100, 635593345.71, 18518908.58, 0.00, 411266282.52, 37037817.16, 0.00 368,470185962.260,2014-11-25T11:11:35.076, 81.4309,193.9720, 435.249,103.2346,4.0,3.0, 12.1367, 21.8825, 523870867.59, 37037890.63, 0.00, 374193476.85, 37037890.63, 0.00 369,470185963.666,2014-11-25T11:11:36.483, 81.3492,194.1739, 434.665,103.1603,4.0,3.0, 11.8265, 23.0316, 505603525.24, 37037970.38, 0.00, 411973242.79, 37037970.38, 0.00 370,470185965.073,2014-11-25T11:11:37.889, 81.2675,194.3719, 434.085,103.0859,4.0,3.0, 12.7615, 23.0446, 656095156.11, 18519034.85, 0.00, 412402669.56, 37038069.69, 0.00 371,470185966.479,2014-11-25T11:11:39.296, 81.1856,194.5663, 433.508,103.0115,4.0,3.0, 12.1623, 23.0566, 525374450.26, 37038164.14, 0.00, 412794210.92, 37038164.14, 0.00 372,470185967.886,2014-11-25T11:11:40.702, 81.1035,194.7571, 432.934,102.9370,4.0,3.0, 12.7847, 24.7848, 657459590.19, 18519140.64, 0.00, 469613992.99, 37038281.29, 0.00 373,470185969.292,2014-11-25T11:11:42.109, 81.0214,194.9443, 432.364,102.8625,4.0,3.0, 13.7541, 24.6958, 714546899.41, 18519196.40, 0.00, 639331436.31, 18519196.40, 0.00 374,470185970.691,2014-11-25T11:11:43.507, 80.9396,195.1272, 431.799,102.7885,4.0,3.0, 13.4492, 23.6718, 696593143.08, 18519265.91, 0.00, 433017359.21, 37038531.82, 0.00 375,470185972.089,2014-11-25T11:11:44.906, 80.8576,195.3067, 431.238,102.7143,4.0,3.0, 13.7824, 26.5527, 716215345.25, 18519332.35, 0.00, 527737622.82, 37038664.70, 0.00 376,470185973.488,2014-11-25T11:11:46.304, 80.7756,195.4830, 430.680,102.6402,4.0,3.0, 13.8149, 26.1516, 622693535.40, 37038809.10, 0.00, 369164854.32, 52634097.14, 0.00 377,470185974.887,2014-11-25T11:11:47.703, 80.6934,195.6562, 430.125,102.5660,4.0,3.0, 16.8838, 27.7426, 994286050.19, 0.00, 0.00, 566860330.06, 37038989.47, 0.00 378,470185976.285,2014-11-25T11:11:49.102, 80.6111,195.8263, 429.573,102.4918,4.0,3.0, 14.1496, 26.6857, 737835927.19, 18519580.91, 0.00, 359458528.63, 55558742.72, 0.00 379,470185977.684,2014-11-25T11:11:50.500, 80.5287,195.9935, 429.024,102.4175,4.0,3.0, 13.8820, 26.1979, 435777176.37, 74078753.37, 0.00, 370677798.85, 52634903.71, 0.00 380,470185979.082,2014-11-25T11:11:51.899, 80.4462,196.1577, 428.478,102.3433,4.0,3.0, 13.8725, 24.3508, 626085027.94, 37039581.46, 0.00, 455334565.77, 37039581.46, 0.00 381,470185980.481,2014-11-25T11:11:53.298, 80.3636,196.3191, 427.936,102.2690,4.0,3.0, 12.9071, 23.2171, 760099688.39, 0.00, 0.00, 418054828.62, 37039835.94, 0.00 382,470185981.880,2014-11-25T11:11:54.696, 80.2809,196.4778, 427.396,102.1946,4.0,3.0, 12.2843, 23.2355, 627988802.68, 18520038.81, 0.00, 418659201.79, 37040077.62, 0.00 383,470185983.271,2014-11-25T11:11:56.087, 80.1985,196.6329, 426.863,102.1207,4.0,3.0, 11.6530, 22.0953, 590811129.90, 18520169.02, 0.00, 381168470.91, 37040338.04, 0.00 384,470185984.661,2014-11-25T11:11:57.478, 80.1161,196.7853, 426.333,102.0467,4.0,3.0, 12.3197, 22.6966, 725503298.48, 0.00, 0.00, 400936033.37, 37040659.89, 0.00 385,470185986.052,2014-11-25T11:11:58.869, 80.0336,196.9352, 425.806,101.9727,4.0,3.0, 12.6582, 23.2979, 554562822.22, 37040963.80, 0.00, 420702830.65, 37040963.80, 0.00 386,470185987.443,2014-11-25T11:12:00.259, 79.9509,197.0827, 425.282,101.8987,4.0,3.0, 12.6822, 23.3223, 651413281.68, 18520669.37, 0.00, 421502711.68, 37041338.74, 0.00 387,470185988.834,2014-11-25T11:12:01.650, 79.8682,197.2277, 424.761,101.8246,4.0,3.0, 12.7012, 24.5120, 652535221.40, 18520846.77, 0.00, 460613097.46, 37041693.55, 0.00 388,470185990.224,2014-11-25T11:12:03.041, 79.7854,197.3703, 424.244,101.7506,4.0,3.0, 14.0269, 25.7065, 730601278.68, 18521037.88, 0.00, 499885085.41, 37042075.76, 0.00 389,470185991.615,2014-11-25T11:12:04.432, 79.7025,197.5106, 423.729,101.6764,4.0,3.0, 13.6955, 26.3246, 520203549.12, 55563823.66, 0.00, 520203549.12, 37042549.11, 0.00 390,470185993.006,2014-11-25T11:12:05.823, 79.6195,197.6486, 423.218,101.6023,4.0,3.0, 14.0584, 26.4116, 637014894.14, 37042997.88, 0.00, 377655294.66, 52640049.61, 0.00 391,470185994.397,2014-11-25T11:12:07.213, 79.5364,197.7844, 422.709,101.5281,4.0,3.0, 14.4114, 25.8023, 657795392.15, 37043553.42, 0.00, 503020005.76, 37043553.42, 0.00 392,470185995.780,2014-11-25T11:12:08.596, 79.4537,197.9173, 422.207,101.4544,4.0,3.0, 15.4217, 28.1921, 717293028.25, 37044079.47, 0.00, 581588941.83, 37044079.47, 0.00 393,470185997.163,2014-11-25T11:12:09.979, 79.3710,198.0481, 421.708,101.3806,4.0,3.0, 14.9310, 29.8040, 511130497.33, 71443244.39, 0.00, 116561869.64, 92611613.10, 0.00 394,470185998.545,2014-11-25T11:12:11.362, 79.2881,198.1769, 421.211,101.3067,4.0,3.0, 15.1797, 28.2734, 798479464.71, 18522671.74, 0.00, 584253266.86, 37045343.48, 0.00 395,470185999.928,2014-11-25T11:12:12.745, 79.2052,198.3036, 420.718,101.2329,4.0,3.0, 14.5107, 27.1261, 663635550.32, 37046002.23, 0.00, 546523394.38, 37046002.23, 0.00 396,470186001.311,2014-11-25T11:12:14.128, 79.1222,198.4284, 420.228,101.1590,4.0,3.0, 14.2897, 27.0653, 841519646.57, 0.00, 0.00, 371834262.44, 55570219.29, 0.00 397,470186002.694,2014-11-25T11:12:15.511, 79.0391,198.5513, 419.741,101.0851,4.0,3.0, 14.8478, 26.5999, 603092585.44, 52646554.39, 0.00, 383786190.73, 52646554.39, 0.00 398,470186004.077,2014-11-25T11:12:16.894, 78.9559,198.6723, 419.257,101.0112,4.0,3.0, 15.2633, 27.8494, 707938580.07, 37048389.82, 0.00, 570283856.16, 37048389.82, 0.00 399,470186005.460,2014-11-25T11:12:18.277, 78.8727,198.7914, 418.777,100.9372,4.0,3.0, 16.6377, 30.1531, 788871205.93, 37049387.85, 0.00, 473322723.56, 55574081.78, 0.00 400,470186006.843,2014-11-25T11:12:19.660, 78.7894,198.9088, 418.299,100.8632,4.0,3.0, 18.2936, 31.3938, 790925916.70, 55575487.11, 0.00, 514101845.85, 55575487.11, 0.00 401,470186008.226,2014-11-25T11:12:21.042, 78.7060,199.0244, 417.825,100.7892,4.0,3.0, 17.4504, 31.0154, 932187946.57, 18525737.36, 0.00, 674348727.31, 37051474.71, 0.00 402,470186009.601,2014-11-25T11:12:22.418, 78.6231,199.1376, 417.356,100.7156,4.0,3.0, 17.1567, 31.6772, 437548615.12, 111157667.27, 0.00, 696100069.50, 37052555.76, 0.00 403,470186010.976,2014-11-25T11:12:23.793, 78.5400,199.2491, 416.890,100.6419,4.0,3.0, 17.8057, 31.3247, 857635434.38, 37053711.74, 0.00, 339065171.73, 74107423.48, 0.00 404,470186012.351,2014-11-25T11:12:25.168, 78.4569,199.3591, 416.428,100.5683,4.0,3.0, 17.0191, 30.9758, 620358749.04, 74110261.77, 0.00, 500289313.74, 55582696.33, 0.00 405,470186013.726,2014-11-25T11:12:26.543, 78.3737,199.4674, 415.968,100.4946,4.0,3.0, 16.8759, 29.8011, 802866336.73, 37056463.89, 0.00, 461648143.62, 55584695.83, 0.00 406,470186015.101,2014-11-25T11:12:27.918, 78.2905,199.5741, 415.512,100.4209,4.0,3.0, 16.3223, 30.4573, 865740535.23, 18528943.58, 0.00, 483204019.66, 55586830.75, 0.00 407,470186016.476,2014-11-25T11:12:29.293, 78.2072,199.6794, 415.058,100.3471,4.0,3.0, 16.1267, 29.5593, 949699504.87, 0.00, 0.00, 626397545.76, 37059630.58, 0.00 408,470186017.851,2014-11-25T11:12:30.668, 78.1239,199.7831, 414.608,100.2734,4.0,3.0, 17.5016, 30.8548, 648706997.09, 74122527.50, 0.00, 668979090.75, 37061263.75, 0.00 409,470186019.226,2014-11-25T11:12:32.043, 78.0404,199.8853, 414.161,100.1996,4.0,3.0, 17.4108, 31.2361, 834328994.96, 37063259.84, 0.00, 508737192.05, 55594889.75, 0.00 410,470186020.602,2014-11-25T11:12:33.418, 77.9569,199.9861, 413.717,100.1258,4.0,3.0, 16.4193, 30.0479, 775931282.61, 37065125.30, 0.00, 469642618.42, 55597687.95, 0.00 411,470186021.977,2014-11-25T11:12:34.793, 77.8734,200.0854, 413.276,100.0519,4.0,3.0, 17.3916, 31.3453, 737673754.89, 55600660.25, 0.00, 512273440.90, 55600660.25, 0.00 412,470186023.352,2014-11-25T11:12:36.168, 77.7898,200.1834, 412.838, 99.9781,4.0,3.0, 16.0459, 29.5331, 658409220.31, 55604279.84, 0.00, 452656338.96, 55604279.84, 0.00 413,470186024.719,2014-11-25T11:12:37.535, 77.7066,200.2795, 412.406, 99.9046,4.0,3.0, 17.6216, 31.2384, 846701036.52, 37071768.46, 0.00, 681491078.18, 37071768.46, 0.00 414,470186026.086,2014-11-25T11:12:38.903, 77.6234,200.3742, 411.976, 99.8312,4.0,3.0, 18.2422, 32.7905, 787711127.48, 55611231.11, 0.00, 559689485.31, 55611231.11, 0.00 415,470186027.453,2014-11-25T11:12:40.270, 77.5401,200.4677, 411.550, 99.7576,4.0,3.0, 18.1561, 32.8670, 687090139.36, 74154119.29, 0.00, 562164659.48, 55615589.47, 0.00 416,470186028.820,2014-11-25T11:12:41.637, 77.4567,200.5598, 411.127, 99.6841,4.0,3.0, 19.5990, 35.9441, 785678768.17, 71510982.46, 0.00, 836135202.82, 37079768.68, 0.00 417,470186030.188,2014-11-25T11:12:43.004, 77.3733,200.6507, 410.707, 99.6106,4.0,3.0, 18.7666, 34.9216, 818531272.46, 55623963.79, 0.00, 629639440.35, 55623963.79, 0.00 418,470186031.555,2014-11-25T11:12:44.371, 77.2899,200.7404, 410.290, 99.5370,4.0,3.0, 17.9489, 34.3723, 674794281.70, 74172280.10, 0.00, 611532317.79, 55629210.08, 0.00 419,470186032.922,2014-11-25T11:12:45.739, 77.2064,200.8289, 409.876, 99.4634,4.0,3.0, 18.5329, 34.4525, 804710768.06, 55634095.17, 0.00, 614121375.63, 55634095.17, 0.00 420,470186034.289,2014-11-25T11:12:47.106, 77.1228,200.9163, 409.465, 99.3898,4.0,3.0, 17.6942, 33.1714, 659722276.00, 74186710.12, 0.00, 744847730.97, 37093355.06, 0.00 421,470186035.656,2014-11-25T11:12:48.473, 77.0392,201.0024, 409.057, 99.3162,4.0,3.0, 18.8333, 34.6311, 726765575.69, 74194070.45, 0.00, 619888285.15, 55645552.84, 0.00 422,470186037.024,2014-11-25T11:12:49.840, 76.9555,201.0874, 408.652, 99.2425,4.0,3.0, 19.2543, 35.0260, 751514682.35, 74201853.74, 0.00, 660121688.01, 52722369.76, 0.00 423,470186038.391,2014-11-25T11:12:51.207, 76.8718,201.1713, 408.250, 99.1688,4.0,3.0, 18.5892, 35.0951, 712300315.26, 74211289.48, 0.00, 486775764.03, 71560886.28, 0.00 424,470186039.758,2014-11-25T11:12:52.575, 76.7881,201.2541, 407.852, 99.0951,4.0,3.0, 19.6009, 36.2299, 867450789.41, 55665028.93, 0.00, 672274361.79, 55665028.93, 0.00 425,470186041.117,2014-11-25T11:12:53.934, 76.7047,201.3354, 407.459, 99.0218,4.0,3.0, 19.8158, 36.3298, 784442620.78, 74229266.11, 0.00, 675492256.79, 55671949.59, 0.00 426,470186042.477,2014-11-25T11:12:55.293, 76.6214,201.4156, 407.068, 98.9485,4.0,3.0, 20.4995, 36.4468, 920290180.54, 55680316.05, 0.00, 679261799.92, 55680316.05, 0.00 427,470186043.836,2014-11-25T11:12:56.653, 76.5379,201.4948, 406.681, 98.8752,4.0,3.0, 20.5780, 36.6465, 924868980.50, 55688057.16, 0.00, 858806910.47, 37125371.44, 0.00 428,470186045.195,2014-11-25T11:12:58.012, 76.4545,201.5730, 406.297, 98.8018,4.0,3.0, 20.0278, 36.5381, 796758300.17, 74261616.03, 0.00, 509040025.11, 74261616.03, 0.00 429,470186046.555,2014-11-25T11:12:59.371, 76.3710,201.6502, 405.916, 98.7284,4.0,3.0, 20.8648, 38.1392, 845979955.39, 74274752.94, 0.00, 734666803.37, 55706064.70, 0.00 430,470186047.914,2014-11-25T11:13:00.731, 76.2874,201.7265, 405.538, 98.6550,4.0,3.0, 21.2162, 37.5784, 962316941.57, 55715174.92, 0.00, 716142840.23, 55715174.92, 0.00 431,470186049.274,2014-11-25T11:13:02.090, 76.2038,201.8018, 405.163, 98.5816,4.0,3.0, 20.9845, 38.8582, 691694583.00, 105583761.54, 0.00, 584969397.13, 74299684.05, 0.00 432,470186050.633,2014-11-25T11:13:03.449, 76.1202,201.8761, 404.791, 98.5082,4.0,3.0, 21.5832, 39.2134, 792342279.03, 92893887.05, 0.00, 769703928.20, 55736332.23, 0.00 433,470186051.992,2014-11-25T11:13:04.809, 76.0365,201.9495, 404.422, 98.4347,4.0,3.0, 21.5791, 40.0379, 887764284.32, 74329350.81, 0.00, 796711537.21, 55747013.11, 0.00 434,470186053.352,2014-11-25T11:13:06.168, 75.9528,202.0220, 404.056, 98.3613,4.0,3.0, 22.1250, 41.2607, 824061905.77, 92930393.34, 0.00, 688296917.46, 71689160.58, 0.00 435,470186054.711,2014-11-25T11:13:07.527, 75.8690,202.0936, 403.693, 98.2878,4.0,3.0, 22.2180, 42.1064, 829419264.28, 92952920.08, 0.00, 691182720.23, 74362336.06, 0.00 436,470186056.070,2014-11-25T11:13:08.887, 75.7852,202.1644, 403.334, 98.2142,4.0,3.0, 23.0881, 41.5277, 880553132.00, 92973675.21, 0.00, 672001074.42, 74378940.17, 0.00 437,470186057.430,2014-11-25T11:13:10.246, 75.7013,202.2343, 402.977, 98.1407,4.0,3.0, 23.2299, 42.7260, 1368007547.52, 0.00, 0.00, 912005031.68, 52860566.23, 0.00 438,470186058.781,2014-11-25T11:13:11.598, 75.6179,202.3029, 402.625, 98.0676,4.0,3.0, 24.4434, 44.4898, 1055989876.81, 74417276.77, 0.00, 793813079.81, 71759516.88, 0.00 439,470186060.133,2014-11-25T11:13:12.949, 75.5345,202.3707, 402.277, 97.9944,4.0,3.0, 23.6768, 43.8319, 1298431623.78, 18609128.13, 0.00, 920706060.50, 55827384.40, 0.00 440,470186061.484,2014-11-25T11:13:14.301, 75.4510,202.4377, 401.931, 97.9213,4.0,3.0, 25.9900, 47.3387, 1160569649.94, 71797478.06, 0.00, 688806687.08, 93070804.89, 0.00 441,470186062.836,2014-11-25T11:13:15.652, 75.3675,202.5039, 401.589, 97.8481,4.0,3.0, 26.0186, 48.2229, 1052478198.30, 93100989.64, 0.00, 717598771.57, 93100989.64, 0.00 442,470186064.187,2014-11-25T11:13:17.004, 75.2839,202.5693, 401.249, 97.7749,4.0,3.0, 26.5520, 49.7922, 1275702597.70, 55877218.64, 0.00, 1143626953.82, 52936312.40, 0.00 443,470186065.539,2014-11-25T11:13:18.355, 75.2003,202.6340, 400.913, 97.7017,4.0,3.0, 27.5135, 51.3361, 1332235664.51, 55894596.96, 0.00, 993121131.73, 74526129.29, 0.00 444,470186066.890,2014-11-25T11:13:19.707, 75.1167,202.6979, 400.579, 97.6284,4.0,3.0, 27.1877, 50.9133, 1024807851.07, 111830828.27, 0.00, 805206168.70, 93192356.89, 0.00 445,470186068.242,2014-11-25T11:13:21.058, 75.0330,202.7610, 400.249, 97.5552,4.0,3.0, 27.7210, 51.0813, 1056019451.36, 111868990.54, 0.00, 810433532.44, 93224158.78, 0.00 446,470186069.593,2014-11-25T11:13:22.410, 74.9493,202.8235, 399.922, 97.4819,4.0,3.0, 28.1093, 52.0043, 1235985196.54, 18651470.74, 19234228.40, 840469933.64, 93257353.72, 0.00 447,470186070.945,2014-11-25T11:13:23.761, 74.8656,202.8852, 399.598, 97.4086,4.0,3.0, 27.8652, 53.3624, 871750165.98, 149275284.14, 0.00, 765735127.48, 106064017.68, 0.00 448,470186072.296,2014-11-25T11:13:25.113, 74.7818,202.9461, 399.276, 97.3353,4.0,3.0, 29.7587, 53.9175, 1429221574.76, 0.00, 19234840.45, 902666257.74, 93333379.69, 0.00 449,470186073.647,2014-11-25T11:13:26.464, 74.6980,203.0064, 398.958, 97.2620,4.0,3.0, 29.8708, 56.3377, 1085478539.38, 130719731.96, 0.00, 807797982.80, 112045484.54, 0.00 450,470186074.999,2014-11-25T11:13:27.816, 74.6142,203.0660, 398.643, 97.1887,4.0,3.0, 31.7483, 58.8663, 1195720485.43, 130783005.67, 0.00, 890430148.73, 112099719.14, 0.00 451,470186076.350,2014-11-25T11:13:29.167, 74.5303,203.1250, 398.331, 97.1153,4.0,3.0, 34.0683, 62.1835, 1332047242.85, 130840802.90, 0.00, 999035432.13, 112149259.63, 0.00 452,470186077.702,2014-11-25T11:13:30.519, 74.4464,203.1832, 398.022, 97.0420,4.0,3.0, 35.2887, 66.1426, 825421953.95, 243101735.96, 0.00, 954394134.26, 130900934.75, 0.00 453,470186079.046,2014-11-25T11:13:31.862, 74.3630,203.2405, 397.717, 96.9690,4.0,3.0, 35.3029, 65.6049, 1404072791.73, 130972594.08, 0.00, 936048527.82, 130972594.08, 0.00 454,470186080.389,2014-11-25T11:13:33.206, 74.2795,203.2971, 397.416, 96.8960,4.0,3.0, 36.6153, 68.4812, 1832970294.86, 0.00, 19237215.59, 1204523336.62, 112318230.83, 0.00 455,470186081.733,2014-11-25T11:13:34.549, 74.1960,203.3531, 397.118, 96.8230,4.0,3.0, 37.7504, 71.9672, 1740546204.35, 93647005.86, 0.00, 1318595609.36, 112376407.03, 0.00 456,470186083.076,2014-11-25T11:13:35.893, 74.1124,203.4085, 396.823, 96.7500,4.0,3.0, 39.7266, 73.4216, 1726477641.19, 56218403.22, 19238186.06, 1540549279.83, 93697338.70, 0.00 457,470186084.420,2014-11-25T11:13:37.237, 74.0288,203.4632, 396.530, 96.6770,4.0,3.0, 40.7036, 76.3141, 1687187140.15, 75005750.90, 19238795.87, 1285475916.31, 131260064.08, 0.00 458,470186085.764,2014-11-25T11:13:38.580, 73.9452,203.5174, 396.241, 96.6040,4.0,3.0, 42.0227, 78.6582, 1861320697.78, 56286986.40, 19239364.92, 1186929140.61, 150098630.40, 0.00 459,470186087.107,2014-11-25T11:13:39.924, 73.8616,203.5710, 395.955, 96.5309,4.0,3.0, 42.1099, 80.1389, 1576044009.18, 112641713.26, 19239968.84, 1059753730.31, 168962569.89, 0.00 460,470186088.451,2014-11-25T11:13:41.268, 73.7779,203.6239, 395.672, 96.4579,4.0,3.0, 43.8926, 82.1114, 1616721048.05, 187870220.16, 0.00, 1123484118.14, 169083198.15, 0.00 461,470186089.795,2014-11-25T11:13:42.611, 73.6942,203.6764, 395.392, 96.3848,4.0,3.0, 44.6541, 83.7821, 1821933762.33, 93995988.01, 19241388.22, 1352647793.25, 150393580.81, 0.00 462,470186091.138,2014-11-25T11:13:43.955, 73.6105,203.7282, 395.115, 96.3117,4.0,3.0, 44.4179, 84.3758, 1807688663.28, 94059003.28, 19242112.72, 1195855577.25, 169306205.91, 0.00 463,470186092.482,2014-11-25T11:13:45.298, 73.5268,203.7795, 394.841, 96.2386,4.0,3.0, 44.9059, 85.5782, 1739011347.88, 112960435.22, 19242992.08, 1234137085.59, 169440652.83, 0.00 464,470186093.826,2014-11-25T11:13:46.642, 73.4430,203.8302, 394.570, 96.1655,4.0,3.0, 45.2162, 83.8062, 1497751715.29, 226083465.23, 0.00, 1526011181.61, 131882021.38, 0.00 465,470186095.169,2014-11-25T11:13:47.986, 73.3592,203.8804, 394.302, 96.0924,4.0,3.0, 45.1388, 84.3058, 1395168729.45, 245105825.56, 0.00, 1273246606.05, 160757666.97, 0.00 466,470186096.513,2014-11-25T11:13:49.329, 73.2753,203.9301, 394.036, 96.0192,4.0,3.0, 44.0112, 82.8757, 1522142703.21, 207579575.25, 0.00, 1493423029.56, 132096093.34, 0.00 467,470186097.856,2014-11-25T11:13:50.673, 73.1915,203.9792, 393.775, 95.9460,4.0,3.0, 43.8656, 82.4451, 1707357247.52, 169972949.60, 0.00, 1302221629.47, 151087066.31, 0.00 468,470186099.200,2014-11-25T11:13:52.017, 73.1076,204.0278, 393.516, 95.8729,4.0,3.0, 44.2677, 83.7076, 1632917068.70, 189013788.27, 0.00, 1166369334.79, 170112409.44, 0.00 469,470186100.544,2014-11-25T11:13:53.360, 73.0237,204.0760, 393.260, 95.7997,4.0,3.0, 45.3449, 83.1771, 1561993590.51, 215086981.79, 0.00, 1500147393.30, 132437817.49, 0.00 470,470186101.880,2014-11-25T11:13:54.696, 72.9402,204.1233, 393.008, 95.7269,4.0,3.0, 44.7560, 82.6590, 1659875010.84, 189362420.67, 0.00, 1482031259.68, 132553694.47, 0.00 471,470186103.215,2014-11-25T11:13:56.032, 72.8568,204.1701, 392.760, 95.6541,4.0,3.0, 45.9846, 84.7801, 2060951885.99, 0.00, 38502495.87, 1373967923.99, 151626407.66, 0.00 472,470186104.551,2014-11-25T11:13:57.368, 72.7733,204.2165, 392.514, 95.5813,4.0,3.0, 46.6291, 86.8595, 1866159416.48, 170737847.83, 0.00, 1264172507.94, 170737847.83, 0.00 473,470186105.887,2014-11-25T11:13:58.703, 72.6897,204.2623, 392.272, 95.5085,4.0,3.0, 47.3151, 88.4888, 1951952557.91, 161928288.22, 0.00, 1670099017.44, 132941125.51, 0.00 474,470186107.223,2014-11-25T11:14:00.039, 72.6062,204.3077, 392.032, 95.4357,4.0,3.0, 51.6587, 95.0460, 1866635182.56, 228123380.57, 0.00, 1530028838.17, 171092535.42, 0.00 475,470186108.558,2014-11-25T11:14:01.375, 72.5226,204.3527, 391.796, 95.3629,4.0,3.0, 54.5485, 101.0833, 2467026702.72, 19029508.51, 38513724.27, 1726918691.90, 171265576.60, 0.00 476,470186109.894,2014-11-25T11:14:02.711, 72.4390,204.3972, 391.562, 95.2900,4.0,3.0, 57.1546, 108.8330, 2424019278.57, 57147830.55, 38516784.01, 1802475873.81, 190492768.49, 0.00 477,470186111.230,2014-11-25T11:14:04.046, 72.3554,204.4412, 391.332, 95.2172,4.0,3.0, 57.3244, 111.9451, 2069310919.53, 190725414.51, 19260229.52, 1191421438.52, 267015580.32, 0.00 478,470186112.566,2014-11-25T11:14:05.382, 72.2717,204.4848, 391.105, 95.1443,4.0,3.0, 59.7624, 112.2140, 2211780329.89, 190934941.35, 19261917.89, 663534098.97, 324589400.29, 0.00 479,470186113.901,2014-11-25T11:14:06.718, 72.1881,204.5279, 390.880, 95.0714,4.0,3.0, 60.6649, 115.4429, 2165289288.31, 210265117.35, 19263683.83, 2547399162.72, 19115010.67, 19263683.83 480,470186115.237,2014-11-25T11:14:08.054, 72.1044,204.5706, 390.659, 94.9985,4.0,3.0, 62.9737, 121.0278, 2666421537.87, 76561202.09, 38531599.97, 2730672659.27, 19140300.52, 19265799.98 481,470186116.573,2014-11-25T11:14:09.390, 72.0207,204.6129, 390.440, 94.9256,4.0,3.0, 63.2256, 121.3631, 2751897381.36, 0.00, 57803219.85, 1489262112.26, 268282675.82, 0.00 482,470186117.909,2014-11-25T11:14:10.725, 71.9369,204.6548, 390.225, 94.8527,4.0,3.0, 64.5361, 124.2925, 2218622380.35, 306982046.23, 0.00, 2479636778.04, 57559133.67, 19269764.98 483,470186119.245,2014-11-25T11:14:12.061, 71.8532,204.6962, 390.012, 94.7798,4.0,3.0, 65.7990, 125.5484, 2732065854.85, 96068785.42, 38544373.38, 2699149398.77, 38427514.17, 19272186.69 484,470186120.580,2014-11-25T11:14:13.397, 71.7694,204.7372, 389.803, 94.7068,4.0,3.0, 65.0508, 119.8226, 2786428385.31, 76953379.25, 38548804.99, 2410481698.40, 164032203.13, 0.00 485,470186121.916,2014-11-25T11:14:14.733, 71.6856,204.7779, 389.597, 94.6339,4.0,3.0, 64.7538, 124.8909, 2841445069.41, 0.00, 57830133.92, 1771724572.69, 250425823.83, 0.00 486,470186123.252,2014-11-25T11:14:16.068, 71.6018,204.8181, 389.393, 94.5609,4.0,3.0, 65.5548, 125.4172, 2165495623.74, 328933338.62, 0.00, 1246434058.66, 308628811.55, 0.00 487,470186124.588,2014-11-25T11:14:17.404, 71.5179,204.8579, 389.193, 94.4880,4.0,3.0, 67.2819, 128.0610, 1971127049.85, 386389850.52, 0.00, 1869172202.44, 251153402.84, 0.00 488,470186125.923,2014-11-25T11:14:18.740, 71.4341,204.8974, 388.996, 94.4150,4.0,3.0, 67.6344, 129.9181, 2910991138.93, 19346556.12, 57853803.74, 1746594683.36, 270851785.72, 0.00 489,470186127.259,2014-11-25T11:14:20.076, 71.3502,204.9364, 388.801, 94.3420,4.0,3.0, 67.4335, 129.8856, 2898878412.39, 19374225.94, 57861966.84, 2657305211.36, 58122677.82, 19287322.28 490,470186128.595,2014-11-25T11:14:21.412, 71.2663,204.9751, 388.610, 94.2690,4.0,3.0, 67.4604, 130.6280, 2924323701.33, 77626380.74, 38581123.96, 2680630059.55, 58219785.55, 19290561.98 491,470186129.931,2014-11-25T11:14:22.747, 71.1824,205.0134, 388.422, 94.1960,4.0,3.0, 68.9580, 132.1728, 2353053968.95, 331427705.06, 0.00, 2911634440.94, 38871150.59, 19293513.26 492,470186131.259,2014-11-25T11:14:24.075, 71.0989,205.0511, 388.237, 94.1234,4.0,3.0, 71.1422, 137.1714, 3216653509.25, 0.00, 57889727.85, 3075262146.21, 38930344.27, 19296575.95 493,470186132.587,2014-11-25T11:14:25.403, 71.0155,205.0885, 388.056, 94.0508,4.0,3.0, 73.8717, 143.5781, 3276769006.87, 19495389.04, 57899257.77, 1994555047.66, 292430835.59, 0.00 494,470186133.915,2014-11-25T11:14:26.731, 70.9320,205.1255, 387.878, 93.9782,4.0,3.0, 76.3124, 145.5298, 3520774168.74, 0.00, 57910577.40, 2802248828.18, 97653430.72, 19303525.80 495,470186135.242,2014-11-25T11:14:28.059, 70.8485,205.1621, 387.703, 93.9056,4.0,3.0, 74.8771, 143.9815, 2932048039.73, 97811205.19, 57920864.96, 2932048039.73, 78248964.15, 19306954.99 496,470186136.570,2014-11-25T11:14:29.387, 70.7650,205.1984, 387.530, 93.8330,4.0,3.0, 75.0805, 145.8248, 3245931707.40, 39188841.02, 57931516.95, 2625922280.15, 117566523.07, 19310505.65 497,470186137.898,2014-11-25T11:14:30.715, 70.6814,205.2344, 387.361, 93.7604,4.0,3.0, 74.8656, 146.0375, 3183648585.63, 55782635.83, 55796520.08, 1874009185.21, 314035579.47, 0.00 498,470186139.226,2014-11-25T11:14:32.043, 70.5979,205.2700, 387.195, 93.6878,4.0,3.0, 75.4490, 147.2485, 2112413426.04, 452305942.32, 0.00, 2668311696.06, 117992854.52, 19318533.69 499,470186140.554,2014-11-25T11:14:33.371, 70.5143,205.3053, 387.031, 93.6151,4.0,3.0, 74.4832, 145.0115, 2538865665.15, 295494189.84, 19322480.72, 1829476729.30, 315193802.50, 0.00 500,470186141.882,2014-11-25T11:14:34.699, 70.4307,205.3402, 386.871, 93.5425,4.0,3.0, 74.4049, 144.4385, 3121929530.51, 118406223.68, 38653117.02, 1805453222.47, 315749929.83, 0.00 501,470186143.210,2014-11-25T11:14:36.027, 70.3471,205.3749, 386.713, 93.4698,4.0,3.0, 73.8292, 144.0944, 2882810220.42, 158198827.02, 38662763.64, 1972449098.18, 296622800.67, 0.00 502,470186144.538,2014-11-25T11:14:37.354, 70.2635,205.4092, 386.559, 93.3971,4.0,3.0, 71.4187, 132.8070, 2330870790.50, 237731271.62, 38671494.69, 2369081787.07, 99054696.51, 19335747.35 503,470186145.866,2014-11-25T11:14:38.682, 70.1798,205.4431, 386.408, 93.3245,4.0,3.0, 66.2306, 128.8991, 2347957769.80, 238171723.25, 19340250.67, 1462662217.25, 297714654.07, 0.00 504,470186147.194,2014-11-25T11:14:40.010, 70.0962,205.4768, 386.259, 93.2518,4.0,3.0, 67.7663, 129.6405, 2248776654.60, 338044412.41, 0.00, 1667196485.31, 278389516.10, 0.00 505,470186148.522,2014-11-25T11:14:41.338, 70.0125,205.5102, 386.114, 93.1791,4.0,3.0, 69.2279, 135.2525, 2228354825.91, 358710732.40, 0.00, 2814763990.62, 59785122.07, 19350375.06 506,470186149.850,2014-11-25T11:14:42.666, 69.9288,205.5432, 385.971, 93.1064,4.0,3.0, 72.9287, 143.0594, 2323206175.96, 319472260.20, 19355326.04, 2283829800.10, 259571211.41, 0.00 507,470186151.177,2014-11-25T11:14:43.994, 69.8451,205.5760, 385.832, 93.0337,4.0,3.0, 77.8577, 150.9407, 3093437152.88, 100031366.78, 58081272.26, 2538204843.39, 260081553.62, 0.00 508,470186152.505,2014-11-25T11:14:45.322, 69.7614,205.6084, 385.696, 92.9610,4.0,3.0, 84.7432, 169.1253, 3115563641.84, 300692165.21, 19365671.43, 2196871798.73, 360830598.25, 0.00 509,470186153.833,2014-11-25T11:14:46.650, 69.6776,205.6406, 385.562, 92.8883,4.0,3.0, 85.3335, 173.4058, 2939564072.90, 341571809.44, 19371853.57, 2939564072.90, 180832134.41, 19371853.57 510,470186155.161,2014-11-25T11:14:47.978, 69.5939,205.6725, 385.432, 92.8155,4.0,3.0, 92.6773, 183.8782, 4420257483.70, 201336350.57, 0.00, 2717039003.74, 241603620.68, 19377426.74 511,470186156.489,2014-11-25T11:14:49.306, 69.5101,205.7040, 385.304, 92.7428,4.0,3.0, 93.3081, 193.0781, 3103696871.05, 464034500.40, 0.00, 1995434875.81, 466916702.27, 0.00 512,470186157.817,2014-11-25T11:14:50.634, 69.4263,205.7353, 385.180, 92.6701,4.0,3.0, 92.4579, 194.0000, 4194632752.45, 242613470.67, 0.00, 4359128154.51, 101088946.11, 19389038.12 513,470186159.145,2014-11-25T11:14:51.962, 69.3425,205.7663, 385.058, 92.5973,4.0,3.0, 91.8151, 183.1531, 3606227539.83, 222936408.35, 38791910.91, 1865290106.81, 445872816.71, 0.00 514,470186160.473,2014-11-25T11:14:53.289, 69.2587,205.7971, 384.940, 92.5246,4.0,3.0, 90.9777, 177.8603, 4298955944.62, 142174130.76, 19402178.82, 2196252685.47, 391704237.82, 0.00 515,470186161.801,2014-11-25T11:14:54.617, 69.1749,205.8275, 384.824, 92.4519,4.0,3.0, 86.0651, 166.5728, 3875933574.62, 231402153.57, 0.00, 2311336535.32, 223903009.70, 19408563.14 516,470186163.129,2014-11-25T11:14:55.945, 69.0911,205.8577, 384.712, 92.3791,4.0,3.0, 82.3848, 155.0892, 2117624395.18, 530558014.87, 0.00, 2498796786.32, 163248619.96, 19416058.58 517,470186164.457,2014-11-25T11:14:57.273, 69.0072,205.8876, 384.602, 92.3063,4.0,3.0, 78.9831, 154.4227, 3155353257.82, 163612368.94, 38845586.06, 2473114715.59, 163612368.94, 19422793.03 518,470186165.785,2014-11-25T11:14:58.601, 68.9234,205.9173, 384.496, 92.2336,4.0,3.0, 79.7663, 153.0475, 3391274890.15, 0.00, 77718773.29, 1974666391.73, 327961387.21, 0.00 519,470186167.112,2014-11-25T11:14:59.929, 68.8395,205.9466, 384.392, 92.1608,4.0,3.0, 80.5701, 158.7397, 2203981024.06, 493060681.91, 0.00, 1771827882.09, 369795511.43, 0.00 520,470186168.440,2014-11-25T11:15:01.257, 68.7556,205.9758, 384.292, 92.0880,4.0,3.0, 82.1794, 163.9414, 3222282692.68, 123588910.26, 58335136.03, 1741774428.48, 391364882.50, 0.00 521,470186169.768,2014-11-25T11:15:02.585, 68.6717,206.0046, 384.194, 92.0152,4.0,3.0, 84.9373, 166.8912, 3375092161.37, 61937888.28, 77809907.95, 2205105168.37, 352067996.52, 0.00 522,470186171.096,2014-11-25T11:15:03.913, 68.5878,206.0332, 384.100, 91.9425,4.0,3.0, 87.2801, 167.8441, 2779586183.64, 331109253.09, 38920161.67, 1853057455.76, 393192238.05, 0.00 523,470186172.424,2014-11-25T11:15:05.241, 68.5039,206.0616, 384.008, 91.8697,4.0,3.0, 88.9523, 174.1934, 3822668364.98, 20750275.16, 77875932.09, 2711427561.21, 207502751.60, 19468983.02 524,470186173.752,2014-11-25T11:15:06.569, 68.4199,206.0897, 383.920, 91.7969,4.0,3.0, 89.9655, 176.9353, 4429030370.18, 41599619.83, 38953917.69, 3265850677.00, 41599619.83, 38953917.69 525,470186175.080,2014-11-25T11:15:07.897, 68.3360,206.1176, 383.834, 91.7241,4.0,3.0, 87.7348, 172.6545, 3647080498.56, 104249404.84, 58455328.33, 3512003443.06, 0.00, 38970218.89 526,470186176.408,2014-11-25T11:15:09.224, 68.2520,206.1452, 383.752, 91.6513,4.0,3.0, 88.5992, 170.4789, 2725067281.57, 483696878.13, 0.00, 1903171989.08, 397109165.38, 0.00 527,470186177.736,2014-11-25T11:15:10.552, 68.1680,206.1726, 383.672, 91.5785,4.0,3.0, 87.5904, 172.5446, 4290400987.46, 104794771.98, 19503167.03, 1785911594.89, 416972882.21, 0.00 528,470186179.056,2014-11-25T11:15:11.872, 68.0846,206.1996, 383.596, 91.5061,4.0,3.0, 88.7936, 171.0400, 3812210996.91, 84042689.34, 58535615.45, 3077326949.31, 273138740.34, 0.00 529,470186180.376,2014-11-25T11:15:13.193, 68.0011,206.2263, 383.523, 91.4337,4.0,3.0, 88.9685, 162.3197, 2634413758.94, 505509647.70, 0.00, 1802493624.54, 379132235.77, 0.00 530,470186181.696,2014-11-25T11:15:14.513, 67.9176,206.2529, 383.453, 91.3614,4.0,3.0, 81.4755, 159.8670, 3813420918.90, 0.00, 58589447.46, 3580895253.12, 63346912.26, 19529815.82 531,470186183.016,2014-11-25T11:15:15.833, 67.8340,206.2792, 383.386, 91.2890,4.0,3.0, 80.2675, 155.8942, 2435330036.80, 444706882.27, 0.00, 1966997337.42, 338824291.25, 0.00 532,470186184.336,2014-11-25T11:15:17.153, 67.7505,206.3053, 383.321, 91.2166,4.0,3.0, 79.8195, 152.7794, 2403126665.68, 445836666.96, 0.00, 1460724051.69, 382145714.54, 0.00 533,470186185.656,2014-11-25T11:15:18.473, 67.6670,206.3311, 383.260, 91.1442,4.0,3.0, 79.8015, 153.6983, 2517418448.15, 423451592.98, 0.00, 2275522614.65, 297984454.32, 0.00 534,470186186.976,2014-11-25T11:15:19.793, 67.5834,206.3567, 383.202, 91.0718,4.0,3.0, 81.2288, 154.0853, 3576976042.81, 42678742.97, 58707825.45, 2480036723.01, 277411829.29, 0.00 535,470186188.296,2014-11-25T11:15:21.113, 67.4999,206.3822, 383.147, 90.9994,4.0,3.0, 83.5386, 160.2685, 3601485454.68, 64207633.92, 58742128.48, 2785148751.62, 149817812.49, 19580709.49 536,470186189.616,2014-11-25T11:15:22.433, 67.4163,206.4074, 383.094, 90.9270,4.0,3.0, 86.0631, 168.4907, 4299178032.84, 21458323.28, 39181821.61, 1738993361.60, 407708142.25, 0.00 537,470186190.936,2014-11-25T11:15:23.753, 67.3327,206.4324, 383.045, 90.8546,4.0,3.0, 91.9709, 171.6520, 3984426178.71, 86058255.52, 58803886.34, 3838654489.25, 193631074.91, 0.00 538,470186192.256,2014-11-25T11:15:25.073, 67.2491,206.4571, 382.999, 90.7822,4.0,3.0, 101.8847, 205.1044, 3665652295.11, 452996460.11, 0.00, 1515136281.98, 560852760.13, 0.00 539,470186193.577,2014-11-25T11:15:26.393, 67.1655,206.4817, 382.955, 90.7098,4.0,3.0, 105.0520, 223.8736, 3640825770.26, 238002656.03, 78496663.10, 2558418108.83, 281275866.22, 39248331.55 540,470186194.897,2014-11-25T11:15:27.713, 67.0819,206.5061, 382.915, 90.6374,4.0,3.0, 106.9929, 223.1981, 2276275484.28, 780993203.13, 0.00, 2325759733.94, 303719578.99, 39270253.75 541,470186196.217,2014-11-25T11:15:29.033, 66.9983,206.5302, 382.877, 90.5650,4.0,3.0, 110.0157, 230.3244, 4379557853.18, 87009365.84, 98231357.46, 1692101897.82, 630817902.36, 0.00 542,470186197.537,2014-11-25T11:15:30.353, 66.9147,206.5542, 382.843, 90.4926,4.0,3.0, 112.3914, 231.4853, 4054105871.68, 305351985.52, 58972799.00, 2452483798.92, 436217122.16, 19657599.67 543,470186198.857,2014-11-25T11:15:31.673, 66.8311,206.5780, 382.811, 90.4202,4.0,3.0, 115.8973, 202.6198, 4278321339.18, 109348965.69, 118014668.69, 4923618675.41, 186468762.55, 0.00 544,470186200.177,2014-11-25T11:15:32.993, 66.7475,206.6015, 382.783, 90.3478,4.0,3.0, 99.2024, 188.3369, 3241947884.62, 504566149.75, 0.00, 2123631727.31, 436443946.47, 0.00 545,470186201.497,2014-11-25T11:15:34.313, 66.6638,206.6249, 382.757, 90.2754,4.0,3.0, 94.4389, 181.9824, 2954336662.27, 505942019.89, 0.00, 2292157755.21, 395954624.26, 0.00 546,470186202.817,2014-11-25T11:15:35.634, 66.5802,206.6481, 382.734, 90.2030,4.0,3.0, 92.6452, 183.4187, 3790109866.87, 66173105.09, 78825948.61, 3841327567.78, 0.00, 39412974.30 547,470186204.137,2014-11-25T11:15:36.954, 66.4965,206.6711, 382.715, 90.1306,4.0,3.0, 94.2672, 183.3983, 3759354235.07, 154828239.71, 59156280.22, 1287450080.50, 508721359.04, 0.00 548,470186205.457,2014-11-25T11:15:38.274, 66.4128,206.6939, 382.698, 90.0582,4.0,3.0, 97.1649, 192.7311, 3938140665.45, 88752296.90, 78932045.52, 3730870104.11, 44376148.45, 39466022.76 549,470186206.777,2014-11-25T11:15:39.594, 66.3292,206.7165, 382.684, 89.9858,4.0,3.0, 98.2961, 192.7491, 4219831292.16, 111247593.46, 59237034.90, 2396447400.49, 422740855.16, 0.00 550,470186208.097,2014-11-25T11:15:40.914, 66.2455,206.7389, 382.674, 89.9133,4.0,3.0, 100.0493, 201.9813, 3952306498.50, 190233520.09, 57080194.85, 3613882700.46, 89245355.10, 39517057.97 551,470186209.417,2014-11-25T11:15:42.234, 66.1618,206.7611, 382.666, 89.8409,4.0,3.0, 103.0531, 206.5733, 4264886337.19, 156614699.55, 59314689.07, 1368975861.32, 581711741.19, 0.00 552,470186210.737,2014-11-25T11:15:43.554, 66.0781,206.7832, 382.661, 89.7685,4.0,3.0, 107.6448, 215.4843, 3707874552.75, 381565807.55, 39573366.00, 1800967639.91, 448900950.06, 19786683.00 553,470186212.057,2014-11-25T11:15:44.874, 65.9944,206.8051, 382.659, 89.6961,4.0,3.0, 111.4307, 229.0865, 2981780371.34, 630224261.92, 19800108.43, 2076597044.33, 585208243.21, 0.00 554,470186213.377,2014-11-25T11:15:46.194, 65.9107,206.8268, 382.661, 89.6237,4.0,3.0, 109.4644, 246.5596, 5780361838.62, 0.00, 39627431.59, 321131213.26, 835138921.57, 0.00 555,470186214.698,2014-11-25T11:15:47.514, 65.8270,206.8483, 382.665, 89.5513,4.0,3.0, 117.5416, 242.9441, 4572744996.49, 67904940.35, 118965027.99, 4518947996.53, 135809880.70, 39655009.33 556,470186216.018,2014-11-25T11:15:48.834, 65.7433,206.8697, 382.672, 89.4789,4.0,3.0, 119.5798, 253.3401, 4924066080.63, 22708146.93, 119060910.23, 4599402383.00, 45416293.87, 59530455.12 557,470186217.817,2014-11-25T11:15:50.634, 65.6292,206.8985, 382.686, 89.3802,5.0,4.0, 76.5312, 125.7985, 5525605811.38, 358078513.11, 54743240.32, 4465914681.92, 182327824.20, 119170468.73 558,470186219.121,2014-11-25T11:15:51.938, 65.5464,206.9192, 382.700, 89.3087,5.0,4.0, 75.1368, 125.4748, 5198246414.88, 418723842.32, 54773847.27, 4108056794.38, 182920453.49, 139147578.17 559,470186220.426,2014-11-25T11:15:53.242, 65.4637,206.9397, 382.717, 89.2372,5.0,4.0, 75.5469, 127.9502, 4033912177.95, 899085356.34, 0.00, 4128456931.31, 596185628.00, 19892838.33 560,470186221.730,2014-11-25T11:15:54.547, 65.3810,206.9601, 382.737, 89.1656,5.0,4.0, 78.0743, 132.1134, 4527535735.34, 480487493.75, 164485368.30, 3319043095.87, 735862023.62, 39815260.42 561,470186223.034,2014-11-25T11:15:55.851, 65.2982,206.9803, 382.760, 89.0941,5.0,4.0, 78.3787, 132.4297, 4307239861.02, 782384454.84, 54856258.34, 3779981223.85, 714905448.57, 19922600.65 562,470186224.339,2014-11-25T11:15:57.155, 65.2155,207.0003, 382.785, 89.0226,5.0,4.0, 80.3031, 134.3668, 4084898815.08, 904596920.29, 54884391.36, 5306491597.02, 115637720.30, 119626495.18 563,470186225.643,2014-11-25T11:15:58.460, 65.1327,207.0202, 382.814, 88.9510,5.0,4.0, 79.0472, 131.3253, 3739878888.71, 1087740918.28, 0.00, 3311488136.02, 858174902.59, 0.00 564,470186226.947,2014-11-25T11:15:59.764, 65.0500,207.0400, 382.845, 88.8795,5.0,4.0, 80.1614, 131.9696, 3636233154.92, 1150867133.50, 0.00, 4006783084.39, 535212844.10, 59912423.22 565,470186228.252,2014-11-25T11:16:01.068, 64.9672,207.0596, 382.879, 88.8080,5.0,4.0, 81.3769, 133.8602, 4137867859.10, 1031843644.31, 0.00, 5386602630.94, 93348434.36, 119919073.91 566,470186229.556,2014-11-25T11:16:02.373, 64.8844,207.0790, 382.916, 88.7365,5.0,4.0, 83.7526, 139.7788, 5254377721.70, 304109664.86, 220017771.41, 4500459688.68, 397874313.99, 100011961.53 567,470186230.860,2014-11-25T11:16:03.677, 64.8017,207.0983, 382.957, 88.6650,5.0,4.0, 85.5469, 143.7448, 3312529232.57, 1401796845.08, 0.00, 5437215884.66, 0.00, 180166022.63 568,470186232.165,2014-11-25T11:16:04.981, 64.7189,207.1174, 383.000, 88.5934,5.0,4.0, 86.6729, 145.5456, 4434346753.93, 977183092.34, 55064397.42, 5634911552.30, 47079420.55, 160277404.27 569,470186233.469,2014-11-25T11:16:06.286, 64.6361,207.1364, 383.045, 88.5219,5.0,4.0, 89.3781, 150.1480, 5564921157.84, 367204119.06, 220379431.27, 3639105391.17, 944311043.56, 20051077.29 570,470186234.773,2014-11-25T11:16:07.590, 64.5533,207.1552, 383.094, 88.4504,5.0,4.0, 90.2837, 151.0358, 5214388495.07, 613279091.09, 165376915.34, 4865364857.31, 403739799.21, 115946430.72 571,470186236.078,2014-11-25T11:16:08.894, 64.4705,207.1739, 383.146, 88.3789,5.0,4.0, 90.6186, 151.4789, 3741214327.88, 1413899265.93, 0.00, 3726940196.40, 1007869148.55, 0.00 572,470186237.382,2014-11-25T11:16:10.199, 64.3878,207.1924, 383.201, 88.3074,5.0,4.0, 91.3375, 153.8601, 3887517992.37, 1389469563.40, 0.00, 5683207027.46, 262056843.32, 120622468.57 573,470186238.686,2014-11-25T11:16:11.503, 64.3050,207.2108, 383.258, 88.2359,5.0,4.0, 91.0444, 154.0309, 4398587196.44, 1111153788.79, 55224446.92, 4825783710.72, 430064071.76, 120725136.21 574,470186239.991,2014-11-25T11:16:12.807, 64.2222,207.2290, 383.318, 88.1644,5.0,4.0, 91.3115, 153.9558, 4415429316.57, 1113477716.30, 55256539.50, 5782316145.58, 68101911.62, 174530517.69 575,470186241.295,2014-11-25T11:16:14.112, 64.1394,207.2472, 383.382, 88.0929,5.0,4.0, 90.2068, 151.3363, 4305585206.58, 1115809390.81, 55288945.21, 6293343195.34, 48062700.27, 141089101.19 576,470186242.600,2014-11-25T11:16:15.416, 64.0566,207.2651, 383.448, 88.0215,5.0,4.0, 89.6437, 152.9630, 4448959142.46, 1056029271.93, 55321662.66, 5426333325.26, 168707998.04, 161385623.78 577,470186243.904,2014-11-25T11:16:16.720, 63.9738,207.2830, 383.517, 87.9500,5.0,4.0, 90.2739, 153.5545, 4465646264.79, 1182745035.87, 0.00, 5988810737.16, 0.00, 181718884.54 578,470186245.208,2014-11-25T11:16:18.025, 63.8910,207.3007, 383.589, 87.8785,5.0,4.0, 90.9732, 152.0153, 4170948677.52, 1292555394.57, 0.00, 4754382695.06, 485028723.11, 101057577.69 579,470186246.513,2014-11-25T11:16:19.329, 63.8082,207.3182, 383.664, 87.8070,5.0,4.0, 89.0723, 149.5780, 4372622489.08, 1063017651.90, 55426502.17, 5802086826.28, 121609541.97, 141607585.09 580,470186247.817,2014-11-25T11:16:20.633, 63.7254,207.3356, 383.742, 87.7356,5.0,4.0, 88.9185, 148.4065, 6039990237.36, 129799983.22, 258815644.06, 5765924652.55, 48785176.48, 161983671.44 581,470186249.121,2014-11-25T11:16:21.938, 63.6426,207.3529, 383.823, 87.6641,5.0,4.0, 88.1801, 147.9216, 4275125273.21, 1067498858.27, 55494791.93, 4449253420.00, 562659845.82, 81065705.70 582,470186250.426,2014-11-25T11:16:23.242, 63.5598,207.3701, 383.906, 87.5927,5.0,4.0, 89.1599, 148.2290, 3967801986.47, 1303475661.97, 0.00, 5875449987.96, 24534554.20, 162280453.10 583,470186251.730,2014-11-25T11:16:24.547, 63.4770,207.3871, 383.993, 87.5212,5.0,4.0, 89.4119, 150.8518, 3982072751.90, 1306224949.50, 0.00, 4056077826.99, 738174960.73, 60911546.11 584,470186253.034,2014-11-25T11:16:25.851, 63.3942,207.4040, 384.082, 87.4498,5.0,4.0, 91.1616, 151.7012, 4978707131.37, 821746321.05, 111209083.33, 5063009440.27, 419687943.41, 101627612.18 585,470186254.339,2014-11-25T11:16:27.155, 63.3113,207.4208, 384.175, 87.3783,5.0,4.0, 91.8833, 153.2274, 4338940460.11, 1266894650.59, 0.00, 3409747509.89, 1089405161.26, 0.00 586,470186255.643,2014-11-25T11:16:28.460, 63.2285,207.4374, 384.270, 87.3069,5.0,4.0, 92.3551, 155.5386, 3958379659.58, 1396528073.53, 0.00, 6037861404.21, 74493217.51, 162911628.56 587,470186256.947,2014-11-25T11:16:29.764, 63.1457,207.4539, 384.368, 87.2355,5.0,4.0, 94.2187, 161.3568, 4369445564.47, 1208641234.51, 55712041.56, 5437132077.40, 522965411.12, 81533627.97 588,470186258.252,2014-11-25T11:16:31.068, 63.0629,207.4703, 384.469, 87.1641,5.0,4.0, 94.7688, 159.6290, 6244767895.59, 191241504.27, 278742308.48, 6399963536.15, 49950662.02, 163224142.69 589,470186259.556,2014-11-25T11:16:32.373, 62.9801,207.4866, 384.573, 87.0927,5.0,4.0, 93.9140, 157.2827, 4533079588.07, 1149875202.31, 55785172.58, 6173304419.38, 0.00, 183805067.14 590,470186260.860,2014-11-25T11:16:33.677, 62.8973,207.5027, 384.680, 87.0212,5.0,4.0, 92.5323, 155.2842, 4816182437.39, 1024272826.19, 55822172.62, 6007824302.13, 75360805.41, 163541666.68 591,470186262.165,2014-11-25T11:16:34.981, 62.8145,207.5188, 384.790, 86.9499,5.0,4.0, 92.0229, 153.9548, 4297704791.05, 1283436297.18, 0.00, 4573580834.97, 604881169.29, 81862668.51 592,470186263.469,2014-11-25T11:16:36.286, 62.7317,207.5347, 384.902, 86.8785,5.0,4.0, 92.6084, 154.8345, 4851253898.85, 900305660.67, 111804849.10, 5228941478.75, 353867854.80, 122915525.47 593,470186264.773,2014-11-25T11:16:37.590, 62.6489,207.5505, 385.018, 86.8071,5.0,4.0, 92.6936, 155.4961, 4597117655.08, 1095540634.34, 55940322.68, 5569078500.69, 228143905.84, 143544293.19 594,470186266.078,2014-11-25T11:16:38.894, 62.5661,207.5661, 385.136, 86.7357,5.0,4.0, 91.4752, 154.1971, 4476784880.64, 1097857746.20, 55978503.09, 5975846160.72, 0.00, 184741976.50 595,470186267.382,2014-11-25T11:16:40.199, 62.4832,207.5817, 385.258, 86.6643,5.0,4.0, 93.0311, 156.0027, 5036050427.63, 970746648.40, 56016964.08, 5095470132.20, 458925617.86, 102737980.22 596,470186268.686,2014-11-25T11:16:41.503, 62.4004,207.5971, 385.382, 86.5930,5.0,4.0, 94.1060, 158.1118, 4233276770.52, 1361919050.00, 0.00, 6150493133.69, 76708075.26, 164547647.91 597,470186269.991,2014-11-25T11:16:42.807, 62.3176,207.6124, 385.509, 86.5216,5.0,4.0, 95.0227, 160.3277, 4521121546.55, 1299807919.67, 0.00, 5068724313.94, 512859808.71, 102947326.02 598,470186271.295,2014-11-25T11:16:44.112, 62.2348,207.6276, 385.639, 86.4502,5.0,4.0, 95.7913, 161.1424, 5313098490.45, 809445027.62, 130979365.39, 5739752461.43, 257167604.53, 144274359.47 599,470186272.599,2014-11-25T11:16:45.416, 62.1520,207.6427, 385.772, 86.3789,5.0,4.0, 95.7158, 161.0289, 4138656893.14, 1436271235.46, 0.00, 4453911760.02, 774037015.87, 61904950.12 600,470186273.904,2014-11-25T11:16:46.720, 62.0692,207.6577, 385.908, 86.3076,5.0,4.0, 95.3068, 162.2308, 5259085173.02, 850498366.99, 112438264.45, 3286890695.41, 1216138567.24, 0.00 601,470186275.208,2014-11-25T11:16:48.025, 61.9864,207.6725, 386.046, 86.2363,5.0,4.0, 95.5454, 160.3627, 4581629678.72, 1180099519.69, 56259279.85, 6663589451.07, 0.00, 165424590.11 602,470186276.513,2014-11-25T11:16:49.329, 61.9036,207.6873, 386.188, 86.1649,5.0,4.0, 93.6247, 157.6225, 5571043480.00, 591295045.19, 168899088.04, 5366702175.82, 369811588.03, 119599054.26 603,470186277.817,2014-11-25T11:16:50.633, 61.8208,207.7019, 386.333, 86.0936,5.0,4.0, 93.1738, 156.2946, 5309111224.95, 658380403.77, 169021137.12, 4717978493.80, 600258757.99, 82886970.24 604,470186279.121,2014-11-25T11:16:51.938, 61.7380,207.7165, 386.480, 86.0223,5.0,4.0, 91.6592, 153.8804, 3991840525.69, 1366663344.65, 0.00, 5868399096.70, 78518260.14, 165950332.73 605,470186280.426,2014-11-25T11:16:53.242, 61.6552,207.7309, 386.630, 85.9510,5.0,4.0, 91.7119, 152.9213, 4358098559.76, 1256201638.77, 0.00, 6156779811.30, 78742244.22, 145361877.53 606,470186281.730,2014-11-25T11:16:54.546, 61.5724,207.7452, 386.784, 85.8798,5.0,4.0, 90.4089, 151.7539, 4305329035.86, 1235555660.37, 0.00, 4031359340.92, 816319252.26, 41583032.36 607,470186283.034,2014-11-25T11:16:55.851, 61.4897,207.7594, 386.940, 85.8085,5.0,4.0, 90.5825, 150.5603, 4669828174.37, 1129046199.59, 0.00, 6068053268.26, 0.00, 166512066.12 608,470186284.339,2014-11-25T11:16:57.155, 61.4069,207.7735, 387.099, 85.7372,5.0,4.0, 90.4951, 150.9676, 5251775406.04, 598987323.18, 169661277.67, 6088997621.15, 0.00, 166693116.65 609,470186285.643,2014-11-25T11:16:58.459, 61.3241,207.7875, 387.261, 85.6660,5.0,4.0, 90.7207, 151.7120, 5267629974.71, 600246050.78, 169788137.52, 3733810877.25, 1009199892.92, 0.00 610,470186286.947,2014-11-25T11:16:59.764, 61.2413,207.8014, 387.425, 85.5947,5.0,4.0, 91.1965, 155.1934, 5854613693.57, 200502160.48, 283192939.66, 5721965868.28, 186431719.61, 146176216.05 611,470186288.252,2014-11-25T11:17:01.068, 61.1585,207.8152, 387.593, 85.5235,5.0,4.0, 92.8029, 156.4038, 4953475153.16, 832394695.87, 132256562.56, 3690848402.50, 934794447.46, 41810721.18 612,470186289.556,2014-11-25T11:17:02.373, 61.0758,207.8289, 387.764, 85.4523,5.0,4.0, 92.2171, 155.8952, 5171233096.37, 671146980.86, 170173297.05, 4937665186.90, 482108748.17, 104642702.48 613,470186290.860,2014-11-25T11:17:03.677, 60.9930,207.8425, 387.937, 85.3810,5.0,4.0, 93.0289, 157.6759, 4466114346.33, 1143339852.33, 56767731.57, 5298182147.20, 295452519.49, 146662988.24 614,470186292.165,2014-11-25T11:17:04.981, 60.9102,207.8560, 388.114, 85.3098,5.0,4.0, 93.9998, 159.2765, 4047392608.71, 1415739467.09, 0.00, 4903842607.44, 458077211.00, 125871992.69 615,470186293.469,2014-11-25T11:17:06.286, 60.8275,207.8694, 388.293, 85.2386,5.0,4.0, 94.3439, 159.8679, 4349087437.63, 1216028014.30, 56861353.04, 5959409681.50, 54042823.90, 189020403.18 616,470186294.773,2014-11-25T11:17:07.590, 60.7447,207.8827, 388.475, 85.1675,5.0,4.0, 95.3235, 160.7489, 4652417192.95, 1150869724.30, 56905430.48, 5440539425.28, 385065356.11, 121483561.50 617,470186296.078,2014-11-25T11:17:08.894, 60.6620,207.8960, 388.660, 85.0963,5.0,4.0, 97.7836, 164.7464, 4811568625.25, 1288950156.32, 0.00, 6237949933.54, 77228682.92, 182432177.54 618,470186297.382,2014-11-25T11:17:10.199, 60.5792,207.9091, 388.848, 85.0251,5.0,4.0, 96.6510, 163.4411, 5263948959.86, 883751644.22, 113988634.07, 6437491068.84, 0.00, 189664767.17 619,470186298.686,2014-11-25T11:17:11.503, 60.4965,207.9221, 389.039, 84.9540,5.0,4.0, 95.9827, 162.1215, 4553406568.68, 1317034146.38, 0.00, 6474322868.12, 0.00, 182849240.87 620,470186299.991,2014-11-25T11:17:12.807, 60.4137,207.9350, 389.232, 84.8828,5.0,4.0, 96.5848, 162.5315, 6323067566.81, 204792475.04, 285420844.11, 6494938910.31, 0.00, 183059454.51 621,470186301.295,2014-11-25T11:17:14.112, 60.3310,207.9478, 389.429, 84.8117,5.0,4.0, 95.6188, 160.9948, 4128871017.93, 1436525992.26, 0.00, 3956025505.65, 934228067.35, 42293256.91 622,470186302.599,2014-11-25T11:17:15.416, 60.2482,207.9606, 389.628, 84.7406,5.0,4.0, 95.5749, 162.6917, 6062666796.44, 137095952.23, 343049841.43, 5952691126.24, 82660628.18, 190540256.54 623,470186303.904,2014-11-25T11:17:16.720, 60.1655,207.9732, 389.831, 84.6695,5.0,4.0, 96.2892, 163.1376, 4746787876.61, 1030655938.41, 114454570.29, 6400643241.06, 0.00, 190793766.47 624,470186305.208,2014-11-25T11:17:18.025, 60.0828,207.9857, 390.036, 84.5984,5.0,4.0, 95.8560, 162.3473, 5503545921.48, 550821200.06, 229093231.83, 5564423092.16, 221737311.14, 169792711.20 625,470186306.512,2014-11-25T11:17:19.329, 60.0001,207.9982, 390.244, 84.5273,5.0,4.0, 92.8852, 155.4696, 4772816439.32, 689950280.57, 229278250.68, 5510007191.47, 222349009.43, 148742966.99 626,470186307.817,2014-11-25T11:17:20.633, 59.9174,208.0106, 390.455, 84.4562,5.0,4.0, 90.2793, 151.1767, 4037990819.19, 1313613002.52, 0.00, 3445324498.79, 1059065817.52, 0.00 627,470186309.121,2014-11-25T11:17:21.938, 59.8347,208.0228, 390.669, 84.3852,5.0,4.0, 90.4186, 152.5792, 4948633669.40, 1039202124.05, 0.00, 6191650608.43, 55893485.43, 149094255.59 628,470186310.425,2014-11-25T11:17:23.242, 59.7520,208.0350, 390.886, 84.3141,5.0,4.0, 90.8205, 153.2679, 5112262495.32, 763651569.33, 114919405.86, 3538464887.74, 1064888938.39, 0.00 629,470186311.730,2014-11-25T11:17:24.546, 59.6693,208.0471, 391.106, 84.2431,5.0,4.0, 92.6950, 155.9024, 4824365392.27, 904354202.27, 115013739.91, 5214995466.28, 421501535.59, 106749265.27 630,470186313.034,2014-11-25T11:17:25.851, 59.5866,208.0591, 391.328, 84.1721,5.0,4.0, 95.2405, 160.0063, 4232504444.95, 1394173036.14, 0.00, 5593796754.06, 394476159.88, 106876857.17 631,470186314.339,2014-11-25T11:17:27.155, 59.5039,208.0711, 391.554, 84.1010,5.0,4.0, 99.1574, 167.4771, 7059460145.53, 225077694.10, 201606563.34, 6120427151.23, 28253689.76, 214010097.44 632,470186315.643,2014-11-25T11:17:28.459, 59.4212,208.0829, 391.782, 84.0300,5.0,4.0, 100.7295, 171.6762, 4102809299.77, 1469891710.86, 57649710.44, 6723088304.17, 28330564.03, 192840904.43 633,470186316.947,2014-11-25T11:17:29.764, 59.3386,208.0947, 392.013, 83.9591,5.0,4.0, 102.7298, 173.8122, 4340997220.24, 1017299038.52, 269288357.98, 4985875831.14, 738880555.61, 85825395.99 634,470186318.252,2014-11-25T11:17:31.068, 59.2559,208.1063, 392.247, 83.8881,5.0,4.0, 101.1581, 175.1935, 3820050457.20, 1687245600.27, 0.00, 4706242395.01, 598404761.24, 150376512.70 635,470186319.556,2014-11-25T11:17:32.372, 59.1732,208.1179, 392.484, 83.8171,5.0,4.0, 101.5266, 174.8110, 5208625682.00, 915789351.64, 173404419.98, 4498608696.58, 914319826.67, 64525456.91 636,470186320.860,2014-11-25T11:17:33.677, 59.0906,208.1294, 392.724, 83.7462,5.0,4.0, 100.2735, 171.0385, 4999504166.07, 1023538410.09, 134983822.80, 5029255857.50, 487042702.65, 150743098.37 637,470186322.165,2014-11-25T11:17:34.981, 59.0079,208.1408, 392.967, 83.6753,5.0,4.0, 99.4153, 170.4367, 4385683839.79, 1465172400.14, 0.00, 4524426417.17, 718167296.39, 107805431.78 638,470186323.469,2014-11-25T11:17:36.285, 58.9253,208.1522, 393.212, 83.6043,5.0,4.0, 98.9118, 168.9674, 5338929942.79, 880889249.79, 135212755.60, 6322429740.41, 0.00, 215875589.85 639,470186324.773,2014-11-25T11:17:37.590, 58.8427,208.1634, 393.461, 83.5334,5.0,4.0, 98.3916, 167.2348, 6296874717.59, 294225344.23, 270655927.87, 5519767497.22, 346572757.69, 151299018.66 640,470186326.078,2014-11-25T11:17:38.894, 58.7600,208.1746, 393.712, 83.4625,5.0,4.0, 98.3198, 168.0612, 4188787802.31, 1494438759.12, 0.00, 4413241705.69, 781874381.29, 86563381.07 641,470186327.382,2014-11-25T11:17:40.199, 58.6774,208.1857, 393.966, 83.3917,5.0,4.0, 98.5396, 167.8709, 4199192322.79, 1497460925.20, 0.00, 5775715502.01, 232284774.82, 173341260.11 642,470186328.686,2014-11-25T11:17:41.503, 58.5948,208.1967, 394.223, 83.3208,5.0,4.0, 98.9335, 169.3989, 6548210099.39, 71451645.99, 348882480.23, 3610426168.95, 1164516839.76, 21694581.56 643,470186329.991,2014-11-25T11:17:42.807, 58.5122,208.2077, 394.483, 83.2500,5.0,4.0, 99.0377, 169.9260, 5782828527.55, 787552660.35, 116394576.32, 5883108575.20, 233522251.18, 173772933.60 644,470186331.295,2014-11-25T11:17:44.112, 58.4296,208.2185, 394.746, 83.1791,5.0,4.0, 100.9189, 173.6692, 3918219249.15, 1650489306.84, 0.00, 4842273719.19, 761247131.53, 87010596.55 645,470186332.599,2014-11-25T11:17:45.416, 58.3471,208.2293, 395.012, 83.1083,5.0,4.0, 102.8500, 173.4581, 3927726631.36, 1581900994.32, 58305565.67, 5310646233.94, 880685071.60, 21779919.97 646,470186333.904,2014-11-25T11:17:46.720, 58.2645,208.2400, 395.281, 83.0375,5.0,4.0, 101.3707, 172.0338, 4409668336.68, 1513025549.75, 0.00, 6466083456.24, 0.00, 218072996.95 647,470186335.208,2014-11-25T11:17:48.025, 58.1819,208.2506, 395.552, 82.9667,5.0,4.0, 100.1726, 172.8160, 3921724900.42, 1628356314.85, 0.00, 5720708696.22, 295111291.90, 174678300.80 648,470186336.512,2014-11-25T11:17:49.329, 58.0994,208.2612, 395.826, 82.8960,5.0,4.0, 101.8692, 173.0018, 6646195126.98, 0.00, 409210979.00, 6271361298.46, 118354613.51, 196761447.00 649,470186337.817,2014-11-25T11:17:50.633, 58.0168,208.2717, 396.104, 82.8252,5.0,4.0, 103.3104, 176.9582, 6776828042.43, 0.00, 409571107.91, 6441394980.94, 415326875.52, 109450426.12 650,470186339.121,2014-11-25T11:17:51.938, 57.9343,208.2821, 396.384, 82.7545,5.0,4.0, 106.5529, 181.0854, 4928770034.91, 1379900774.92, 58561802.40, 6612186788.14, 0.00, 241096829.57 651,470186340.425,2014-11-25T11:17:53.242, 57.8517,208.2924, 396.667, 82.6837,5.0,4.0, 105.0558, 182.1861, 4462240715.73, 1600958941.73, 0.00, 5473239304.78, 447320824.62, 175566459.59 652,470186341.730,2014-11-25T11:17:54.546, 57.7692,208.3026, 396.952, 82.6130,5.0,4.0, 106.6256, 183.9072, 4464249258.79, 1644647598.82, 0.00, 5564824654.46, 448485253.55, 175790608.82 653,470186343.034,2014-11-25T11:17:55.851, 57.6867,208.3128, 397.241, 82.5423,5.0,4.0, 108.9650, 188.7761, 5123474126.10, 1388140072.75, 58717905.08, 6431666512.48, 119906674.89, 242021437.76 654,470186344.338,2014-11-25T11:17:57.155, 57.6042,208.3229, 397.532, 82.4717,5.0,4.0, 110.0370, 189.7320, 4172434471.36, 1830115949.24, 0.00, 6137514845.09, 330597768.75, 198271576.16 655,470186345.643,2014-11-25T11:17:58.459, 57.5217,208.3330, 397.827, 82.4010,5.0,4.0, 110.2916, 191.9157, 5790484318.27, 1100239666.04, 117645872.58, 6542721784.24, 60264074.85, 264702049.86 656,470186346.947,2014-11-25T11:17:59.764, 57.4392,208.3429, 398.124, 82.3304,5.0,4.0, 112.0844, 199.1375, 6932210028.97, 73494020.98, 471005895.79, 3045448106.82, 1540697352.36, 44173870.59 657,470186348.251,2014-11-25T11:18:01.068, 57.3567,208.3528, 398.424, 82.2597,5.0,4.0, 112.1244, 196.3949, 4932583765.60, 1373222530.04, 137518059.50, 3759117187.60, 1514929570.01, 0.00 658,470186349.556,2014-11-25T11:18:02.372, 57.2743,208.3627, 398.727, 82.1891,5.0,4.0, 110.0689, 193.0850, 3401951155.25, 2066518373.56, 0.00, 5888437685.44, 486021511.46, 177185598.99 659,470186350.860,2014-11-25T11:18:03.677, 57.1918,208.3724, 399.033, 82.1185,5.0,4.0, 107.6499, 180.6225, 5357930946.97, 1035286549.84, 177128707.79, 7870945951.38, 30454113.68, 155238632.86 660,470186352.165,2014-11-25T11:18:04.981, 57.1094,208.3821, 399.342, 82.0479,5.0,4.0, 103.5809, 179.5587, 4230831926.03, 1630065334.65, 0.00, 5444501330.59, 488510366.39, 155440561.85 661,470186353.469,2014-11-25T11:18:06.285, 57.0269,208.3917, 399.653, 81.9774,5.0,4.0, 104.6599, 180.2976, 4077149098.52, 1707491117.00, 0.00, 6565430875.39, 61219391.94, 222347402.00 662,470186354.773,2014-11-25T11:18:07.590, 56.9445,208.4013, 399.968, 81.9068,5.0,4.0, 105.7804, 180.1077, 4413056240.21, 1636439936.54, 0.00, 3964837209.86, 1288875288.47, 0.00 663,470186356.078,2014-11-25T11:18:08.894, 56.8621,208.4107, 400.285, 81.8363,5.0,4.0, 106.8652, 182.7468, 4258956015.86, 1714156535.53, 0.00, 6438797035.93, 184591978.41, 200636324.88 664,470186357.382,2014-11-25T11:18:10.198, 56.7797,208.4202, 400.605, 81.7658,5.0,4.0, 109.7722, 186.5895, 4760767282.23, 1642816499.84, 0.00, 3187412460.00, 1295412876.10, 66966488.92 665,470186358.686,2014-11-25T11:18:11.503, 56.6973,208.4295, 400.928, 81.6953,5.0,4.0, 109.7935, 190.8721, 5264694333.83, 1122276429.07, 178101198.97, 6789690964.50, 61842015.91, 245866469.75 666,470186359.991,2014-11-25T11:18:12.807, 56.6149,208.4388, 401.254, 81.6248,5.0,4.0, 110.9532, 192.6230, 6924873177.46, 524743782.15, 237686888.12, 7046295661.28, 30998861.59, 246190199.72 667,470186361.295,2014-11-25T11:18:14.112, 56.5325,208.4480, 401.582, 81.5544,5.0,4.0, 113.4843, 195.1389, 4370130583.22, 1866979786.26, 0.00, 6180311638.91, 372920685.33, 201694071.48 668,470186362.599,2014-11-25T11:18:15.416, 56.4501,208.4572, 401.914, 81.4840,5.0,4.0, 114.9249, 199.2815, 3808505641.52, 1956587913.57, 59531562.47, 7643268496.49, 62309187.31, 224400720.98 669,470186363.904,2014-11-25T11:18:16.720, 56.3678,208.4662, 402.248, 81.4135,5.0,4.0, 114.3444, 202.8974, 3650685427.10, 2111155006.78, 0.00, 6290431332.58, 218627292.58, 269637429.62 670,470186365.208,2014-11-25T11:18:18.025, 56.2855,208.4753, 402.585, 81.3431,5.0,4.0, 117.2037, 204.6555, 5321351646.64, 1435324904.80, 119284202.29, 5901107093.49, 313103530.60, 269995115.09 671,470186366.512,2014-11-25T11:18:19.329, 56.2031,208.4842, 402.926, 81.2728,5.0,4.0, 117.0009, 200.7759, 6499084181.29, 454130691.19, 417883407.59, 7918298084.97, 121068929.10, 195255605.06 672,470186367.817,2014-11-25T11:18:20.633, 56.1208,208.4931, 403.268, 81.2024,5.0,4.0, 115.9012, 198.4424, 5677764972.98, 1289169312.50, 119506659.05, 4312801308.23, 1430880993.81, 0.00 673,470186369.121,2014-11-25T11:18:21.938, 56.0385,208.5019, 403.614, 81.1320,5.0,4.0, 113.1077, 195.2107, 4852916675.58, 1215656572.28, 239236798.73, 4558695569.80, 977864882.50, 112947845.30 674,470186370.425,2014-11-25T11:18:23.242, 55.9562,208.5107, 403.963, 81.0617,5.0,4.0, 111.6071, 193.8103, 5701452866.92, 913483048.00, 239460956.26, 5058800482.24, 790548163.27, 135718464.67 675,470186371.738,2014-11-25T11:18:24.554, 55.8734,208.5195, 404.316, 80.9910,5.0,4.0, 110.8393, 192.3903, 6217354212.54, 610149136.54, 299607232.99, 7033190001.10, 95099478.89, 226500097.07 676,470186373.050,2014-11-25T11:18:25.866, 55.7907,208.5282, 404.673, 80.9203,5.0,4.0, 112.3029, 195.9820, 4714706928.78, 1604687667.94, 59977821.25, 6967318233.23, 0.00, 272164383.43 677,470186374.362,2014-11-25T11:18:27.179, 55.7079,208.5368, 405.032, 80.8496,5.0,4.0, 113.5353, 197.8019, 4219408422.67, 1914486941.40, 0.00, 6903261703.76, 31866756.52, 272582002.57 678,470186375.674,2014-11-25T11:18:28.491, 55.6252,208.5454, 405.394, 80.7789,5.0,4.0, 114.1997, 198.6725, 3784788066.93, 2066082079.22, 0.00, 6671782459.73, 159723284.25, 250202848.58 679,470186376.986,2014-11-25T11:18:29.803, 55.5425,208.5539, 405.759, 80.7083,5.0,4.0, 113.7057, 197.5762, 4406027092.56, 1614261327.64, 120312151.45, 3054466176.10, 1665172911.89, 0.00 680,470186378.299,2014-11-25T11:18:31.115, 55.4597,208.5623, 406.127, 80.6376,5.0,4.0, 112.7040, 195.2298, 6961972387.28, 308058548.76, 361278793.80, 6784520566.05, 96301359.92, 250877783.63 681,470186379.611,2014-11-25T11:18:32.427, 55.3770,208.5707, 406.498, 80.5670,5.0,4.0, 111.3419, 193.3086, 5274489968.02, 1157395240.47, 180811052.95, 6385027500.65, 225248436.81, 228378812.99 682,470186380.923,2014-11-25T11:18:33.740, 55.2944,208.5791, 406.872, 80.4965,5.0,4.0, 112.3807, 195.9772, 5966956996.95, 850351945.63, 241310923.22, 6648502496.88, 129024959.08, 251556559.39 683,470186382.235,2014-11-25T11:18:35.052, 55.2117,208.5873, 407.248, 80.4259,5.0,4.0, 114.8604, 198.6402, 4270578852.75, 1936243871.87, 0.00, 7079615760.21, 0.00, 274797134.35 684,470186383.547,2014-11-25T11:18:36.364, 55.1290,208.5955, 407.628, 80.3553,5.0,4.0, 114.6376, 199.8848, 6161790555.46, 853542570.12, 241771879.89, 6761263268.23, 0.00, 298100789.81 685,470186384.860,2014-11-25T11:18:37.676, 55.0464,208.6037, 408.010, 80.2848,5.0,4.0, 114.7122, 199.9395, 6516907865.14, 621918350.33, 302504136.89, 6692372072.29, 162449446.29, 252581823.70 686,470186386.172,2014-11-25T11:18:38.988, 54.9637,208.6118, 408.395, 80.2143,5.0,4.0, 115.9454, 204.0332, 6014166887.84, 934617572.70, 242235368.15, 6539238798.91, 162838808.71, 275918671.63 687,470186387.484,2014-11-25T11:18:40.301, 54.8811,208.6198, 408.783, 80.1438,5.0,4.0, 116.1510, 198.4522, 6025885152.71, 936357476.16, 242468051.90, 4284898669.60, 1436407622.80, 0.00 688,470186388.796,2014-11-25T11:18:41.613, 54.7985,208.6278, 409.174, 80.0734,5.0,4.0, 112.8263, 193.1777, 5865068131.10, 1016271989.59, 182026017.68, 4462511615.21, 1341662956.72, 0.00 689,470186390.108,2014-11-25T11:18:42.925, 54.7159,208.6357, 409.568, 80.0029,5.0,4.0, 111.5941, 194.4813, 4666542711.86, 1723034120.69, 0.00, 3965791009.17, 1377656194.44, 23087441.44 690,470186391.421,2014-11-25T11:18:44.237, 54.6333,208.6436, 409.964, 79.9325,5.0,4.0, 111.5885, 192.7600, 4502339060.24, 1647758311.06, 60792453.79, 4904376945.71, 723341977.48, 161833095.07 691,470186392.733,2014-11-25T11:18:45.549, 54.5508,208.6514, 410.364, 79.8621,5.0,4.0, 113.7393, 195.9758, 5204937716.19, 1493582657.66, 60851240.23, 3558971150.06, 1548979690.44, 0.00 692,470186394.045,2014-11-25T11:18:46.862, 54.4682,208.6592, 410.766, 79.7917,5.0,4.0, 117.0163, 206.9508, 6431637138.22, 708790752.02, 304550891.04, 4500552772.43, 1189254208.05, 92729614.60 693,470186395.357,2014-11-25T11:18:48.174, 54.3857,208.6669, 411.171, 79.7214,5.0,4.0, 120.0518, 209.5769, 8359546192.68, 78899423.81, 365815600.96, 6977730214.10, 132450614.11, 278570647.19 694,470186396.669,2014-11-25T11:18:49.486, 54.3032,208.6745, 411.579, 79.6510,5.0,4.0, 125.5691, 217.2276, 5234564204.75, 1818018899.60, 61028505.18, 3410878141.65, 1593141955.11, 69738354.51 695,470186397.982,2014-11-25T11:18:50.798, 54.2207,208.6821, 411.990, 79.5807,5.0,4.0, 128.1602, 245.2906, 7866576846.99, 79189155.53, 549791031.08, 3930660461.31, 66536500.38, 605230492.79 696,470186399.294,2014-11-25T11:18:52.110, 54.1382,208.6897, 412.404, 79.5104,5.0,4.0, 122.5526, 205.2290, 8581823406.97, 79333989.44, 366884564.51, 4195665880.83, 466844439.16, 326342145.16 697,470186400.606,2014-11-25T11:18:53.423, 54.0557,208.6972, 412.820, 79.4402,5.0,4.0, 119.1050, 209.4902, 5965802566.97, 1033224409.58, 244828437.96, 4375903919.05, 935866411.08, 186738317.80 698,470186401.918,2014-11-25T11:18:54.735, 53.9732,208.7046, 413.240, 79.3699,5.0,4.0, 117.2439, 202.5120, 4571728458.90, 1911462489.09, 0.00, 6192202714.68, 502689955.83, 187032907.58 699,470186403.230,2014-11-25T11:18:56.047, 53.8908,208.7120, 413.662, 79.2997,5.0,4.0, 117.6333, 206.0624, 5813257304.11, 1037257387.82, 245341961.62, 6894238108.26, 100771214.73, 280937014.92 700,470186404.543,2014-11-25T11:18:57.359, 53.8084,208.7193, 414.087, 79.2295,5.0,4.0, 117.8328, 204.7712, 5823906766.27, 1039138925.97, 245582514.17, 6131038488.72, 538690116.31, 187550399.88 701,470186405.855,2014-11-25T11:18:58.671, 53.7260,208.7266, 414.515, 79.1593,5.0,4.0, 119.8265, 211.3686, 5755270076.41, 1327014653.66, 143397123.12, 6576040853.45, 67491690.52, 328667628.54 702,470186407.167,2014-11-25T11:18:59.984, 53.6436,208.7338, 414.946, 79.0892,5.0,4.0, 123.7182, 214.7524, 6199367663.64, 962677796.10, 307581667.95, 8149854013.78, 642647323.53, 70526385.03 703,470186408.479,2014-11-25T11:19:01.296, 53.5612,208.7410, 415.379, 79.0191,5.0,4.0, 124.5149, 222.1481, 7275239101.56, 401839000.62, 431038290.74, 3648700490.86, 1830666203.62, 0.00 704,470186409.791,2014-11-25T11:19:02.608, 53.4788,208.7481, 415.816, 78.9490,5.0,4.0, 128.1515, 215.6348, 5510685536.08, 1932298100.39, 0.00, 8791706158.47, 373767819.46, 117870473.03 705,470186411.104,2014-11-25T11:19:03.920, 53.3965,208.7552, 416.255, 78.8789,5.0,4.0, 129.9595, 229.9055, 4986306510.68, 2016425275.21, 61698449.54, 6977512034.86, 272452343.59, 306889146.75 706,470186412.416,2014-11-25T11:19:05.232, 53.3141,208.7622, 416.697, 78.8088,5.0,4.0, 129.8341, 229.5281, 6957593684.97, 646412558.56, 432316035.65, 7602994209.59, 68268352.77, 330955730.70 707,470186413.728,2014-11-25T11:19:06.545, 53.2318,208.7691, 417.142, 78.7388,5.0,4.0, 132.1163, 236.0530, 8220956344.08, 323784385.94, 432743890.96, 6392034099.32, 376329718.13, 331416497.95 708,470186415.040,2014-11-25T11:19:07.857, 53.1495,208.7761, 417.590, 78.6688,5.0,4.0, 131.3571, 232.6947, 5191933582.75, 1865083575.17, 123763630.57, 5790379427.78, 994392340.35, 165939149.93 709,470186416.352,2014-11-25T11:19:09.169, 53.0672,208.7829, 418.041, 78.5988,5.0,4.0, 131.0048, 233.7508, 8070619199.49, 81235050.25, 557488900.43, 7471795165.23, 137467885.71, 332341130.28 710,470186417.665,2014-11-25T11:19:10.481, 52.9849,208.7897, 418.494, 78.5288,5.0,4.0, 131.0303, 235.4020, 4491528730.30, 2197245845.43, 62004742.67, 3522938643.49, 1618893064.01, 118858922.57 711,470186418.977,2014-11-25T11:19:11.793, 52.9027,208.7965, 418.951, 78.4589,5.0,4.0, 129.7792, 228.4576, 4859307851.34, 1793525051.44, 186199226.99, 2647290145.05, 1864192113.26, 71414968.38 712,470186420.289,2014-11-25T11:19:13.106, 52.8205,208.8032, 419.410, 78.3890,5.0,4.0, 125.2905, 222.2060, 5769175833.22, 1388359741.79, 186384628.03, 6807731023.60, 207597598.12, 309897465.40 713,470186421.601,2014-11-25T11:19:14.418, 52.7382,208.8099, 419.872, 78.3191,5.0,4.0, 124.4860, 219.6251, 5417948804.75, 1472625672.55, 186570428.69, 6554973847.56, 381448137.39, 262587769.46 714,470186422.913,2014-11-25T11:19:15.730, 52.6560,208.8165, 420.337, 78.2493,5.0,4.0, 126.5171, 222.3174, 5246361452.45, 1966963607.04, 0.00, 6567419835.94, 486564216.40, 239050355.33 715,470186424.226,2014-11-25T11:19:17.042, 52.5739,208.8231, 420.804, 78.1794,5.0,4.0, 124.3974, 221.0577, 6161443131.32, 985212697.29, 311572031.95, 7113332860.18, 208992298.35, 287262318.21 716,470186425.538,2014-11-25T11:19:18.354, 52.4917,208.8296, 421.275, 78.1096,5.0,4.0, 125.5436, 221.4991, 5990423940.43, 1069188380.18, 311883673.57, 6770381136.75, 279275931.91, 287665055.08 717,470186426.850,2014-11-25T11:19:19.667, 52.4095,208.8361, 421.748, 78.0398,5.0,4.0, 126.5034, 226.8540, 6727941909.10, 741504797.02, 374635158.09, 5444300255.61, 909659705.67, 192045754.53 718,470186428.162,2014-11-25T11:19:20.979, 52.3274,208.8426, 422.224, 77.9701,5.0,4.0, 129.4314, 227.3350, 4816227205.98, 1880116657.57, 145816606.92, 7956021466.93, 35053254.56, 312449820.77 719,470186429.475,2014-11-25T11:19:22.291, 52.2453,208.8490, 422.703, 77.9003,5.0,4.0, 129.7972, 231.9170, 6749045193.98, 826570422.81, 375333174.75, 6269168522.48, 491828873.45, 288820342.03 720,470186430.787,2014-11-25T11:19:23.603, 52.1632,208.8553, 423.185, 77.8306,5.0,4.0, 131.4360, 230.5229, 7673929098.20, 331204342.99, 500946836.11, 5562960384.72, 1161863686.30, 120510954.46 721,470186432.099,2014-11-25T11:19:24.915, 52.0811,208.8616, 423.669, 77.7609,5.0,4.0, 133.0699, 126.6535, 6222604222.07, 1078286124.94, 376087841.99, 6757274829.66, 136100536.39, 0.00 722,470186433.411,2014-11-25T11:19:26.228, 51.9991,208.8679, 424.157, 77.6913,5.0,4.0, 135.0507, 245.1304, 7332886068.14, 664712352.04, 439210701.09, 4682865701.16, 1025516407.56, 265870593.23 723,470186434.723,2014-11-25T11:19:27.540, 51.9170,208.8741, 424.647, 77.6217,5.0,4.0, 133.3021, 242.3082, 4774269313.59, 1914358023.27, 188422771.25, 7578432857.50, 35439921.64, 387265394.36 724,470186436.036,2014-11-25T11:19:28.852, 51.8350,208.8802, 425.140, 77.5521,5.0,4.0, 131.9483, 241.4773, 5333927907.48, 1834290182.84, 125741839.86, 4880700510.36, 1101032722.53, 218143688.89 725,470186437.348,2014-11-25T11:19:30.164, 51.7530,208.8864, 425.636, 77.4825,5.0,4.0, 129.5438, 231.6636, 5711147750.92, 1002247802.99, 440540615.89, 7605933191.34, 142377693.13, 315540615.89 726,470186438.660,2014-11-25T11:19:31.476, 51.6710,208.8924, 426.134, 77.4129,5.0,4.0, 128.6231, 230.3573, 4505121650.90, 2252963530.11, 0.00, 7438210463.17, 0.00, 364598835.10 727,470186439.980,2014-11-25T11:19:32.797, 51.5886,208.8985, 426.639, 77.3430,5.0,4.0, 129.6266, 230.7671, 5360136454.73, 1759971352.47, 126123302.32, 2907920792.95, 1358455406.02, 219068001.77 728,470186441.300,2014-11-25T11:19:34.117, 51.5061,208.9045, 427.146, 77.2731,5.0,4.0, 131.8421, 235.0216, 5553959821.53, 1762988724.39, 126250946.87, 4551737453.67, 1325561641.33, 146251529.56 729,470186442.620,2014-11-25T11:19:35.437, 51.4237,208.9105, 427.656, 77.2032,5.0,4.0, 134.7276, 240.4692, 5933789775.19, 1597814132.91, 189568251.38, 3374272671.80, 1615640783.09, 146458116.87 730,470186443.940,2014-11-25T11:19:36.757, 51.3413,208.9164, 428.169, 77.1333,5.0,4.0, 133.5918, 239.5088, 5943331347.53, 1432064172.85, 253013926.08, 8170680756.51, 0.00, 353082634.04 731,470186445.260,2014-11-25T11:19:38.077, 51.2589,208.9223, 428.685, 77.0635,5.0,4.0, 136.1584, 246.2968, 6696954733.42, 1012591299.94, 379905995.47, 4484428168.79, 1225949107.62, 220308688.65 732,470186446.580,2014-11-25T11:19:39.397, 51.1766,208.9282, 429.203, 76.9937,5.0,4.0, 138.6374, 247.6138, 5962341809.90, 1436943666.97, 316909847.93, 7059323062.61, 180671929.97, 392213891.82 733,470186447.900,2014-11-25T11:19:40.717, 51.0942,208.9340, 429.725, 76.9239,5.0,4.0, 136.5612, 246.7293, 5785191850.95, 1693390752.06, 190339175.52, 5326702134.94, 905285458.56, 270028628.59 734,470186449.220,2014-11-25T11:19:42.037, 51.0119,208.9397, 430.249, 76.8542,5.0,4.0, 138.0225, 249.4435, 4672856368.43, 2205136089.15, 127021863.94, 2299986474.66, 1923286445.17, 147496857.13 735,470186450.540,2014-11-25T11:19:43.357, 50.9296,208.9455, 430.776, 76.7845,5.0,4.0, 136.2782, 246.4013, 5054634174.66, 2038950344.13, 127151178.55, 6727594084.36, 145461604.88, 418499624.92 736,470186451.861,2014-11-25T11:19:44.677, 50.8473,208.9511, 431.306, 76.7148,5.0,4.0, 136.8319, 246.6873, 4687558756.14, 2297687868.00, 63640363.06, 7108469515.29, 72884702.57, 419092554.13 737,470186453.181,2014-11-25T11:19:45.997, 50.7651,208.9568, 431.839, 76.6451,5.0,4.0, 136.3717, 246.9678, 5446063390.58, 1790098486.24, 191115757.83, 7490584290.92, 0.00, 419686543.13 738,470186454.501,2014-11-25T11:19:47.317, 50.6828,208.9624, 432.374, 76.5755,5.0,4.0, 136.4156, 245.6573, 7270554491.43, 707483727.27, 446391800.67, 4353822197.89, 1317462030.30, 197779569.64 739,470186455.821,2014-11-25T11:19:48.637, 50.6006,208.9679, 432.913, 76.5059,5.0,4.0, 136.4476, 245.5938, 5839747947.84, 1539523733.63, 255341504.97, 5010783356.56, 1026844929.74, 247575102.84 740,470186457.141,2014-11-25T11:19:49.957, 50.5184,208.9735, 433.454, 76.4363,5.0,4.0, 138.2688, 252.2856, 6444560095.95, 1932383442.06, 0.00, 4554533318.87, 1028996368.78, 297511626.86 741,470186458.461,2014-11-25T11:19:51.277, 50.4362,208.9789, 433.998, 76.3668,5.0,4.0, 140.8013, 151.4464, 8125268334.61, 171630389.27, 639659545.69, 4934652033.78, 368266786.01, 124139108.46 742,470186459.781,2014-11-25T11:19:52.597, 50.3541,208.9844, 434.545, 76.2972,5.0,4.0, 141.3553, 155.8795, 7759210032.64, 429790814.37, 576282712.41, 1958527910.15, 590455325.43, 248630682.64 743,470186461.101,2014-11-25T11:19:53.918, 50.2719,208.9898, 435.094, 76.2278,5.0,4.0, 142.4934, 131.0283, 7012891299.08, 688808612.62, 576872837.86, 4857810688.22, 554703116.88, 0.00 744,470186462.421,2014-11-25T11:19:55.238, 50.1898,208.9951, 435.647, 76.1583,5.0,4.0, 141.6498, 256.6119, 4745636609.75, 2414830189.13, 64162662.35, 6269541841.59, 333512354.08, 423873601.48 745,470186463.741,2014-11-25T11:19:56.558, 50.1077,209.0004, 436.202, 76.0889,5.0,4.0, 141.3161, 255.8990, 7604504536.27, 604707170.78, 513827623.06, 5905032881.04, 557004283.83, 374537504.05 746,470186465.061,2014-11-25T11:19:57.878, 50.0257,209.0057, 436.760, 76.0195,5.0,4.0, 142.3460, 258.4075, 5331173485.42, 1990178182.92, 192883058.67, 7041429447.25, 37210279.63, 475088379.57 747,470186466.381,2014-11-25T11:19:59.198, 49.9436,209.0109, 437.321, 75.9501,5.0,4.0, 142.7428, 258.1412, 8007048441.71, 519910778.84, 514807401.68, 4042787657.63, 1267382802.28, 275386249.32 748,470186467.701,2014-11-25T11:20:00.518, 49.8616,209.0161, 437.884, 75.8808,5.0,4.0, 142.6526, 260.0547, 6873449103.15, 1128327707.73, 386502160.22, 7345467067.46, 74705138.25, 451272720.35 749,470186469.021,2014-11-25T11:20:01.838, 49.7796,209.0213, 438.451, 75.8115,5.0,4.0, 141.0689, 251.9626, 7839756551.03, 521622145.80, 515865886.01, 7074496025.57, 524007997.51, 301276292.54 750,470186470.341,2014-11-25T11:20:03.158, 49.6976,209.0264, 439.020, 75.7422,5.0,4.0, 139.4802, 249.9075, 5170427438.42, 2089909238.32, 129099103.43, 5479851408.17, 562585276.75, 377130994.61 751,470186471.661,2014-11-25T11:20:04.478, 49.6156,209.0315, 439.592, 75.6729,5.0,4.0, 139.0785, 249.9148, 4986289368.37, 2267772529.24, 64615973.94, 5867271174.84, 75164392.23, 503556642.43 752,470186472.982,2014-11-25T11:20:05.798, 49.5337,209.0365, 440.167, 75.6037,5.0,4.0, 139.9707, 253.3234, 4033317163.07, 2184110749.51, 258730007.13, 4454953470.16, 1619323040.47, 126068274.03 753,470186474.302,2014-11-25T11:20:07.118, 49.4518,209.0415, 440.745, 75.5345,5.0,4.0, 144.7415, 12.1188, 5770332054.41, 2187669496.59, 64749134.59, 713677221.17, 0.00, 0.00 754,470186475.622,2014-11-25T11:20:08.438, 49.3699,209.0465, 441.325, 75.4654,5.0,4.0, 144.1987, 136.8522, 5393511305.36, 1752981388.35, 324079358.61, 0.00, 1399026879.35, 50570938.78 755,470186476.942,2014-11-25T11:20:09.758, 49.2880,209.0514, 441.908, 75.3962,5.0,4.0, 145.3312, 25.8768, 5787171963.31, 1931408556.75, 194648137.57, 1523880835.89, 0.00, 0.00 756,470186478.262,2014-11-25T11:20:11.078, 49.2061,209.0563, 442.495, 75.3271,5.0,4.0, 145.4994, 261.7909, 7341044860.58, 791401186.10, 519597250.80, 3147999600.08, 2050070488.53, 101430029.06 757,470186479.582,2014-11-25T11:20:12.398, 49.1243,209.0612, 443.083, 75.2581,5.0,4.0, 146.1868, 266.2825, 5417002774.07, 2201889252.02, 130033405.12, 6592601013.51, 190202919.66, 482478572.32 758,470186480.902,2014-11-25T11:20:13.718, 49.0425,209.0660, 443.675, 75.1890,5.0,4.0, 147.9961, 276.1780, 7555965981.84, 793958510.84, 520670803.93, 2296694384.92, 1715258964.30, 305157187.79 759,470186482.222,2014-11-25T11:20:15.038, 48.9607,209.0708, 444.269, 75.1200,5.0,4.0, 147.9056, 273.0744, 8535153673.05, 88339312.42, 716556349.74, 6427609324.62, 434071591.62, 441320539.18 760,470186483.542,2014-11-25T11:20:16.359, 48.8790,209.0755, 444.866, 75.0511,5.0,4.0, 149.4434, 273.8340, 7964573135.59, 707849892.59, 521670571.83, 4606773577.98, 1071236372.18, 356958808.07 761,470186484.862,2014-11-25T11:20:17.679, 48.7972,209.0802, 445.466, 74.9821,5.0,4.0, 148.0676, 275.6244, 5252427402.86, 2304200503.59, 130552513.00, 1634109644.94, 1916731289.32, 280867057.72 762,470186486.182,2014-11-25T11:20:18.999, 48.7155,209.0849, 446.069, 74.9132,5.0,4.0, 148.5857, 275.4992, 6428735593.22, 1420238259.19, 392062744.82, 4236029357.80, 1075501697.30, 383546002.64 763,470186487.502,2014-11-25T11:20:20.319, 48.6338,209.0896, 446.675, 74.8444,5.0,4.0, 149.4219, 274.5166, 7218157848.72, 1066879455.55, 457879967.27, 2410558598.28, 2001318239.15, 204849210.62 764,470186488.822,2014-11-25T11:20:21.639, 48.5521,209.0942, 447.283, 74.7755,5.0,4.0, 151.3718, 277.6936, 6251516276.61, 2226207165.70, 65479155.28, 3862837847.71, 1503955781.04, 282068842.82 765,470186490.142,2014-11-25T11:20:22.959, 48.4705,209.0987, 447.894, 74.7067,5.0,4.0, 149.4694, 276.1409, 7629717450.08, 535139323.43, 655469844.71, 4545802514.48, 1352365473.08, 282470600.33 766,470186491.462,2014-11-25T11:20:24.279, 48.3889,209.1033, 448.508, 74.6379,5.0,4.0, 145.7231, 265.3270, 5681304180.89, 1429302770.75, 459304376.87, 5825387808.28, 447988129.71, 445739169.16 767,470186492.790,2014-11-25T11:20:25.607, 48.3068,209.1078, 449.128, 74.5688,5.0,4.0, 144.6773, 265.1419, 5296850968.73, 2057876572.76, 197048802.95, 4656704703.85, 1202520965.31, 283275841.72 768,470186494.118,2014-11-25T11:20:26.935, 48.2247,209.1123, 449.751, 74.4997,5.0,4.0, 144.7762, 264.8716, 4714839774.51, 2509200432.72, 65751053.98, 6995657248.51, 155467758.07, 464202523.23 769,470186495.446,2014-11-25T11:20:28.263, 48.1427,209.1167, 450.377, 74.4306,5.0,4.0, 144.7107, 264.0572, 8003015973.79, 371761172.93, 614222173.41, 6031845284.81, 583980058.48, 387307650.06 770,470186496.774,2014-11-25T11:20:29.591, 48.0607,209.1212, 451.006, 74.3615,5.0,4.0, 145.7821, 264.5777, 5514743153.80, 2157041817.54, 131755631.72, 2923032562.98, 1950394008.82, 155143712.78 771,470186498.102,2014-11-25T11:20:30.918, 47.9787,209.1256, 451.637, 74.2925,5.0,4.0, 146.3948, 268.7435, 8480688213.75, 180035929.57, 659462080.79, 6245162939.01, 508088383.79, 414305792.68 772,470186499.430,2014-11-25T11:20:32.246, 47.8967,209.1299, 452.271, 74.2235,5.0,4.0, 146.7496, 270.6119, 5134866802.00, 2163818945.87, 198044084.23, 7920864988.38, 333886509.41, 374558736.88 773,470186500.758,2014-11-25T11:20:33.574, 47.8148,209.1342, 452.908, 74.1545,5.0,4.0, 148.0986, 233.9099, 5537387068.68, 1806004326.45, 330416376.83, 6165946177.68, 1137823739.39, 103871670.02 774,470186502.086,2014-11-25T11:20:34.902, 47.7329,209.1385, 453.548, 74.0856,5.0,4.0, 148.4785, 274.8253, 7327189548.43, 723529964.50, 595367545.08, 6665183354.40, 235866235.70, 494093021.33 775,470186503.414,2014-11-25T11:20:36.230, 47.6510,209.1428, 454.191, 74.0167,5.0,4.0, 148.6266, 274.3174, 7337094720.29, 996404315.53, 463545015.63, 4515466171.80, 984668566.94, 390628864.19 776,470186504.742,2014-11-25T11:20:37.558, 47.5691,209.1470, 454.836, 73.9479,5.0,4.0, 149.3249, 272.0127, 6949843184.15, 1270123554.35, 397737456.16, 4423809607.84, 1144409932.82, 339027032.18 777,470186506.069,2014-11-25T11:20:38.886, 47.4873,209.1512, 455.484, 73.8791,5.0,4.0, 147.7457, 271.2708, 4573168760.19, 2635054434.78, 66358527.16, 787608956.84, 2095516389.69, 261161300.09 778,470186507.397,2014-11-25T11:20:40.214, 47.4055,209.1553, 456.135, 73.8103,5.0,4.0, 149.7987, 272.8335, 8161515150.21, 363938433.85, 664177003.59, 6210192842.55, 633645524.58, 392219887.52 779,470186508.725,2014-11-25T11:20:41.542, 47.3237,209.1595, 456.789, 73.7415,5.0,4.0, 155.7556, 52.5312, 6179127260.48, 2095882310.21, 199460457.63, 1931331313.96, 225540443.92, 0.00 780,470186510.053,2014-11-25T11:20:42.870, 47.2419,209.1635, 457.445, 73.6728,5.0,4.0, 154.5189, 178.6292, 8582430978.74, 91265957.44, 798672324.67, 1779505376.45, 755324861.99, 288447237.18 781,470186511.381,2014-11-25T11:20:44.198, 47.1602,209.1676, 458.104, 73.6041,5.0,4.0, 154.0439, 144.2768, 5995666322.03, 1828130515.71, 333126614.85, 594026262.39, 677100318.74, 262597892.91 782,470186512.709,2014-11-25T11:20:45.526, 47.0785,209.1716, 458.766, 73.5355,5.0,4.0, 153.8131, 18.5196, 8142775779.66, 568899347.18, 622483922.97, 1090617189.78, 0.00, 0.00 783,470186514.037,2014-11-25T11:20:46.854, 46.9968,209.1756, 459.431, 73.4669,5.0,4.0, 153.4569, 38.9040, 8616425372.86, 183374885.52, 734405928.52, 373190935.84, 0.00, 114116409.08 784,470186515.365,2014-11-25T11:20:48.181, 46.9151,209.1796, 460.099, 73.3983,5.0,4.0, 153.6566, 175.3058, 9229638036.24, 0.00, 735171029.01, 7755643048.02, 240333984.90, 79116025.24 785,470186516.693,2014-11-25T11:20:49.509, 46.8335,209.1835, 460.769, 73.3298,5.0,4.0, 151.6670, 183.4919, 9040771212.71, 0.00, 735937057.70, 597437922.39, 0.00, 607418645.38 786,470186518.021,2014-11-25T11:20:50.837, 46.7519,209.1874, 461.442, 73.2613,5.0,4.0, 152.2333, 278.4975, 8593100978.84, 381508358.25, 624989174.99, 3788378016.03, 1326452421.40, 343741881.24 787,470186519.349,2014-11-25T11:20:52.165, 46.6703,209.1913, 462.118, 73.1928,5.0,4.0, 151.9997, 279.5503, 8458401121.02, 184456691.08, 737362110.40, 6289619258.81, 765144785.04, 370709698.04 788,470186520.677,2014-11-25T11:20:53.493, 46.5888,209.1951, 462.797, 73.1244,5.0,4.0, 153.2838, 284.7900, 7662720073.98, 738947081.80, 603925146.97, 5898582466.81, 726227723.84, 424270226.16 789,470186522.004,2014-11-25T11:20:54.821, 46.5072,209.1989, 463.478, 73.0560,5.0,4.0, 153.4807, 283.6579, 8278308520.87, 555050051.87, 604554749.24, 5606518539.49, 768001785.73, 424872922.35 790,470186523.332,2014-11-25T11:20:56.149, 46.4257,209.2027, 464.162, 72.9876,5.0,4.0, 153.6884, 286.1283, 6469401985.90, 1389723214.85, 470699499.42, 7017955906.47, 0.00, 585029922.09 791,470186524.660,2014-11-25T11:20:57.477, 46.3443,209.2064, 464.849, 72.9193,5.0,4.0, 154.4227, 154.5529, 7287374744.24, 1020668027.26, 538503207.85, 2208718760.96, 121714003.99, 372820330.47 792,470186525.988,2014-11-25T11:20:58.805, 46.2628,209.2102, 465.538, 72.8510,5.0,4.0, 156.2540, 22.3295, 7295327479.83, 1207800831.61, 471611447.11, 0.00, 81271293.78, 53324838.02 793,470186527.316,2014-11-25T11:21:00.133, 46.1814,209.2138, 466.231, 72.7827,5.0,4.0, 155.3969, 83.7512, 6290060648.83, 1767900537.65, 337216647.30, 4932099833.02, 0.00, 0.00 794,470186528.644,2014-11-25T11:21:01.461, 46.1000,209.2175, 466.926, 72.7145,5.0,4.0, 155.9875, 78.0970, 8939119785.80, 0.00, 810164127.84, 3788464477.76, 157315851.05, 0.00 795,470186529.972,2014-11-25T11:21:02.789, 46.0186,209.2211, 467.624, 72.6463,5.0,4.0, 155.6457, 290.3954, 8746969072.86, 186652914.65, 743425192.62, 5248496077.56, 204302524.29, 642625401.11 796,470186531.300,2014-11-25T11:21:04.116, 45.9373,209.2247, 468.324, 72.5782,5.0,4.0, 154.3314, 169.7230, 6313875556.58, 1588920035.21, 405927742.32, 282480279.44, 116342665.70, 542239236.05 797,470186532.628,2014-11-25T11:21:05.444, 45.8560,209.2283, 469.027, 72.5101,5.0,4.0, 154.5855, 34.1342, 6637035720.28, 1356987461.29, 474005932.08, 380331973.90, 316282131.80, 0.00 798,470186533.956,2014-11-25T11:21:06.772, 45.7747,209.2318, 469.733, 72.4420,5.0,4.0, 155.2056, 183.4419, 7757566929.80, 1030971181.21, 474500651.70, 4762369168.60, 821487011.95, 107538662.06 799,470186535.284,2014-11-25T11:21:08.100, 45.6935,209.2353, 470.442, 72.3740,5.0,4.0, 153.8678, 151.4798, 5927613783.60, 1971142021.40, 271426274.31, 8015693718.88, 0.00, 53845535.39 800,470186536.612,2014-11-25T11:21:09.428, 45.6122,209.2388, 471.154, 72.3060,5.0,4.0, 152.3026, 146.4310, 8261555824.39, 302898892.17, 713237885.70, 1727228321.30, 371015004.92, 296570089.37 801,470186537.947,2014-11-25T11:21:10.764, 45.5305,209.2423, 471.872, 72.2376,5.0,4.0, 153.0705, 64.7549, 6761926195.42, 1412133785.13, 407990134.09, 508692862.84, 289090318.99, 107996458.39 802,470186539.283,2014-11-25T11:21:12.100, 45.4489,209.2457, 472.593, 72.1693,5.0,4.0, 151.9426, 279.5418, 8821848582.67, 188562705.82, 680693835.27, 2750630422.91, 1779052723.65, 270373603.61 803,470186540.619,2014-11-25T11:21:13.435, 45.3673,209.2491, 473.317, 72.1010,5.0,4.0, 151.1917, 174.8695, 7188132725.51, 1227207110.08, 408782020.66, 6556260885.36, 471077023.36, 78202746.10 804,470186541.955,2014-11-25T11:21:14.771, 45.2857,209.2525, 474.044, 72.0327,5.0,4.0, 151.7665, 109.1642, 8636321320.27, 378158275.20, 613813806.36, 2303167280.28, 800588391.14, 0.00 805,470186543.290,2014-11-25T11:21:16.107, 45.2041,209.2559, 474.773, 71.9645,5.0,4.0, 153.0723, 190.9791, 8440984861.24, 473392764.75, 614455414.12, 6953956424.99, 124759890.86, 217175240.95 806,470186544.626,2014-11-25T11:21:17.443, 45.1226,209.2592, 475.506, 71.8963,5.0,4.0, 157.7200, 203.9168, 8863511104.84, 474087488.44, 615097844.12, 6553577540.40, 83322497.52, 299038752.12 807,470186545.962,2014-11-25T11:21:18.779, 45.0410,209.2625, 476.241, 71.8282,5.0,4.0, 161.2145, 133.5143, 6717964612.69, 1180172366.58, 638546296.44, 6357167645.42, 292150901.00, 0.00 808,470186547.298,2014-11-25T11:21:20.114, 44.9596,209.2658, 476.978, 71.7601,5.0,4.0, 158.7271, 112.1441,10329601035.17, 475377068.53, 410862016.60, 3182172530.89, 41799759.21, 190797933.51 809,470186548.634,2014-11-25T11:21:21.450, 44.8781,209.2690, 477.719, 71.6921,5.0,4.0, 157.5282, 94.9213, 7239437187.20, 1809070064.00, 205645888.75, 411142116.95, 1004983201.31, 0.00 810,470186549.969,2014-11-25T11:21:22.786, 44.7967,209.2722, 478.462, 71.6240,5.0,4.0, 154.6256, 58.0537, 7455225210.71, 953529521.57, 548962695.83, 862945058.62, 238445853.95, 78964968.63 811,470186551.305,2014-11-25T11:21:24.122, 44.7153,209.2754, 479.208, 71.5561,5.0,4.0, 156.5634, 27.7703, 7464153444.71, 1145899471.46, 480844855.01, 309162884.74, 168093115.26, 27372681.15 812,470186552.641,2014-11-25T11:21:25.457, 44.6339,209.2786, 479.956, 71.4881,5.0,4.0, 158.7604, 14.5556, 4982041848.20, 2390755486.49, 275055929.11, 206376505.39, 126293131.35, 0.00 813,470186553.977,2014-11-25T11:21:26.793, 44.5526,209.2817, 480.708, 71.4202,5.0,4.0, 81.4655, 7.8322, 3948138858.81, 382995814.56, 344128171.07, 0.00, 0.00, 27444572.27 814,470186555.312,2014-11-25T11:21:28.129, 44.4713,209.2848, 481.462, 71.3523,5.0,4.0, 167.0007, 10.5386, 8529774260.41, 1821860563.36, 137795252.23, 620617607.56, 0.00, 0.00 815,470186556.648,2014-11-25T11:21:29.465, 44.3900,209.2879, 482.219, 71.2845,5.0,4.0, 163.1845, 28.5606, 7914990648.54, 480128760.53, 827636219.48, 0.00, 326392401.58, 0.00 816,470186557.984,2014-11-25T11:21:30.801, 44.3088,209.2909, 482.978, 71.2167,5.0,4.0, 166.6830, 26.6011, 7298712256.74, 480820049.15, 966585311.04, 1348129043.49, 42384375.65, 0.00 817,470186559.320,2014-11-25T11:21:32.136, 44.2275,209.2940, 483.740, 71.1490,5.0,4.0, 170.3075, 46.4099, 5845825845.53, 2022345473.71, 483797945.63, 2076695444.86, 127375710.95, 0.00 818,470186560.656,2014-11-25T11:21:33.472, 44.1464,209.2970, 484.505, 71.0813,5.0,4.0, 169.2158, 39.8066, 8777535141.15, 96420498.68, 968462756.35, 2344209720.83, 0.00, 0.00 819,470186561.991,2014-11-25T11:21:34.808, 44.0652,209.2999, 485.273, 71.0136,5.0,4.0, 172.1722, 65.5770, 7532379226.37, 2413961223.30, 69248201.91, 0.00, 298173428.39, 138360543.59 820,470186563.327,2014-11-25T11:21:36.144, 43.9841,209.3029, 486.044, 70.9460,5.0,4.0, 168.7882, 3.7338, 3770568317.14, 2610799593.56, 485243824.42, 0.00, 42670225.11, 0.00 821,470186564.663,2014-11-25T11:21:37.479, 43.9030,209.3058, 486.817, 70.8784,5.0,4.0, 165.7486, 9.9041, 5872124148.85, 1452509953.25, 693929445.50, 583251510.59, 0.00, 0.00 822,470186565.999,2014-11-25T11:21:38.815, 43.8219,209.3087, 487.593, 70.8109,5.0,4.0, 304.7875, 6.6668,12385652255.00, 2811606510.20, 972370611.77, 392608698.45, 0.00, 0.00 823,470186567.334,2014-11-25T11:21:40.151, 43.7409,209.3116, 488.371, 70.7434,5.0,4.0, 165.3355, 0.0000, 5464367719.51, 2135968054.70, 417165266.43, 0.00, 0.00, 0.00 824,470186568.670,2014-11-25T11:21:41.487, 43.6599,209.3144, 489.152, 70.6759,5.0,4.0, 165.1518, 0.0000, 6101864705.12, 1361176024.65, 696001017.39, 0.00, 0.00, 0.00 825,470186570.006,2014-11-25T11:21:42.823, 43.5789,209.3172, 489.936, 70.6085,5.0,4.0, 170.4984,-181.0000, 7372740593.01, 1265734051.83, 627054450.34, 0.00, 0.07, 1.50 826,470186571.342,2014-11-25T11:21:44.158, 43.4979,209.3200, 490.723, 70.5411,5.0,4.0, 171.9671,-277.0000,11175343717.92, 0.00, 697350047.33, 0.00, 0.07, 1.50 827,470186572.678,2014-11-25T11:21:45.494, 43.4170,209.3228, 491.512, 70.4737,5.0,4.0, 172.2195,-277.0000, 1477666180.03, 2538090901.49, 907500482.07, 0.00, 0.07, 1.49 828,470186574.013,2014-11-25T11:21:46.830, 43.3361,209.3255, 492.304, 70.4064,5.0,4.0, 178.9333,-181.0000,11623385313.77, 488779527.41, 489163601.83, 0.00, 0.07, 1.49 829,470186575.349,2014-11-25T11:21:48.166, 43.2553,209.3283, 493.099, 70.3392,5.0,4.0, 174.8963,-221.0000, 6981904966.17, 783142728.08, 979347056.89, 0.00, 0.07, 1.49 830,470186576.685,2014-11-25T11:21:49.501, 43.1745,209.3310, 493.896, 70.2720,5.0,4.0, 174.0133, 89.2411, 7835748625.30, 784081168.64, 840190210.91, 4112833520.16, 130127457.57, 28085458.18 831,470186578.028,2014-11-25T11:21:50.845, 43.0932,209.3336, 494.701, 70.2044,5.0,4.0, 174.4692, 56.0132, 6360439733.64, 2257379289.02, 350444072.26, 2850819723.45, 86898549.73, 0.00 832,470186579.372,2014-11-25T11:21:52.189, 43.0120,209.3363, 495.509, 70.1368,5.0,4.0, 133.3295, 41.5765,12310606326.29, 0.00, 0.00, 397339936.53, 0.00, 122044298.84 833,470186580.716,2014-11-25T11:21:53.532, 42.9308,209.3389, 496.319, 70.0694,5.0,4.0, 123.6011, 131.2664, 424977044.98, 1476303773.07, 913054163.35, 5609647796.61, 43596061.01, 112813707.54 834,470186582.059,2014-11-25T11:21:54.876, 42.8496,209.3416, 497.132, 70.0019,5.0,4.0, 143.6705, 180.3594,10567385263.16, 317509083.33, 246041739.38,10171393761.47, 87317842.59, 0.00 835,470186583.403,2014-11-25T11:21:56.220, 42.7685,209.3441, 497.948, 69.9345,5.0,4.0, 85.8530, 97.1222, 7452438673.60, 0.00, 70370856.84, 2790992287.88, 168681434.13, 122531999.29 836,470186584.747,2014-11-25T11:21:57.563, 42.6874,209.3467, 498.766, 69.8671,5.0,4.0, 127.9865, 117.5952, 7673837316.41, 395240878.91, 422664840.46, 1062070340.64, 306638418.61, 254844678.83 837,470186586.090,2014-11-25T11:21:58.907, 42.6063,209.3492, 499.587, 69.7998,5.0,4.0, 67.0244, 48.7433, 6188513077.17, 0.00, 0.00, 1998348820.17, 169246470.54, 0.00 838,470186587.434,2014-11-25T11:22:00.250, 42.5252,209.3518, 500.411, 69.7325,5.0,4.0, 87.6083, 21.6245, 1708783443.86, 495316936.13, 705804097.32, 400078548.22, 169488444.97, 0.00 839,470186588.778,2014-11-25T11:22:01.594, 42.4442,209.3542, 501.237, 69.6653,5.0,4.0, 26.0035, 51.3060, 1924487166.97, 0.00, 70653876.57, 1385404339.51, 132043804.09, 56858020.92 840,470186590.121,2014-11-25T11:22:02.938, 42.3633,209.3567, 502.066, 69.5981,5.0,4.0, 161.8050, 43.0206, 5317835505.89, 1920491010.83, 495091839.85, 596403042.38, 375905765.72, 0.00 841,470186591.465,2014-11-25T11:22:04.281, 42.2823,209.3592, 502.898, 69.5310,5.0,4.0, 163.0334, 48.0985, 8999137725.86, 99452371.32, 849485753.67, 1922473627.10, 176601390.24, 0.00 842,470186592.808,2014-11-25T11:22:05.625, 42.2014,209.3616, 503.733, 69.4639,5.0,4.0, 162.2201, 15.2245, 8727842057.93, 206290186.46, 826748085.33, 896566998.77, 0.00, 0.00 843,470186594.160,2014-11-25T11:22:06.976, 42.1200,209.3640, 504.575, 69.3964,5.0,4.0, 161.1483, 67.9356, 8159738932.46, 299172841.03, 851253877.39, 2355224803.07, 132889118.33, 57163809.51 844,470186595.511,2014-11-25T11:22:08.328, 42.0387,209.3664, 505.420, 69.3290,5.0,4.0, 161.7388,-186.0000, 5374041504.03, 1897342150.01, 497081081.04, 0.00, 0.07, 1.45 845,470186596.863,2014-11-25T11:22:09.679, 41.9574,209.3687, 506.267, 69.2616,5.0,4.0, 312.8960,-186.0000,12694432692.00, 2899317781.75, 995047920.39, 0.00, 0.07, 1.45 846,470186598.214,2014-11-25T11:22:11.031, 41.8762,209.3711, 507.118, 69.1943,5.0,4.0, 310.9257, 3.6479,12492660149.76, 2903252425.40, 996082038.81, 214826620.95, 0.00, 0.00 847,470186599.566,2014-11-25T11:22:12.382, 41.7950,209.3734, 507.971, 69.1270,5.0,4.0, 164.5318, 5.1037, 8034720836.53, 646041017.74, 747837700.30, 300554905.76, 0.00, 0.00 848,470186600.917,2014-11-25T11:22:13.734, 41.7138,209.3757, 508.826, 69.0598,5.0,4.0, 167.7883, 125.4948, 9065738557.42, 200766496.62, 855559363.69, 0.00, 401852366.83, 316526096.18 849,470186602.269,2014-11-25T11:22:15.085, 41.6326,209.3780, 509.685, 68.9926,5.0,4.0, 168.7672, 0.0000, 7129570283.19, 1406990538.20, 570880510.37, 0.00, 0.00, 0.00 850,470186603.628,2014-11-25T11:22:16.445, 41.5510,209.3802, 510.551, 68.9250,5.0,4.0, 168.3732, 5.1205, 6272021247.38, 1509519941.86, 642907242.71, 301546643.32, 0.00, 0.00 851,470186604.988,2014-11-25T11:22:17.804, 41.4695,209.3825, 511.419, 68.8575,5.0,4.0, 122.2540,-161.0000, 3247577109.66, 2015398245.05, 214524796.43, 0.00, 0.06, 1.44 852,470186606.347,2014-11-25T11:22:19.163, 41.3880,209.3847, 512.291, 68.7901,5.0,4.0, 80.1674,-165.0000, 7402038658.47, 0.00, 0.00, 0.00, 0.06, 1.44 853,470186607.706,2014-11-25T11:22:20.523, 41.3065,209.3869, 513.165, 68.7227,5.0,4.0, 33.1136,-172.0000, 1735426880.88, 404083421.61, 0.00, 0.00, 0.06, 1.43 854,470186609.066,2014-11-25T11:22:21.882, 41.2250,209.3890, 514.042, 68.6553,5.0,4.0, 36.5108,-195.0000, 3040178317.54, 101155853.53, 0.00, 0.00, 0.06, 1.43 855,470186610.425,2014-11-25T11:22:23.241, 41.1436,209.3912, 514.922, 68.5880,5.0,4.0, 20.1847,-195.0000, 869529497.66, 303872294.55, 0.00, 0.00, 0.06, 1.43 856,470186611.784,2014-11-25T11:22:24.601, 41.0622,209.3933, 515.804, 68.5207,5.0,4.0, 48.9760,-172.0000, 442655431.34, 210055978.73, 503009144.96, 0.00, 0.06, 1.43 857,470186613.151,2014-11-25T11:22:25.968, 40.9804,209.3954, 516.695, 68.4531,5.0,4.0, 44.4260, 56.7568, 653407030.17, 609246518.26, 215798660.94, 3342403098.97, 0.00, 0.00 858,470186614.519,2014-11-25T11:22:27.335, 40.8986,209.3975, 517.587, 68.3856,5.0,4.0, 52.8452, 35.3158, 4879312751.50, 0.00, 0.00, 0.00, 128873518.05, 84233702.49 859,470186615.886,2014-11-25T11:22:28.702, 40.8169,209.3996, 518.483, 68.3181,5.0,4.0, 58.7212, 24.3399, 5421861481.68, 0.00, 0.00, 217925156.31, 45416661.71, 58395923.77 860,470186617.253,2014-11-25T11:22:30.070, 40.7352,209.4016, 519.382, 68.2506,5.0,4.0, 139.9627, 107.4033,10922272666.10, 611553751.43, 0.00, 3490137760.29, 454785765.17, 29232393.22 861,470186618.620,2014-11-25T11:22:31.437, 40.6535,209.4037, 520.283, 68.1832,5.0,4.0, 95.3070, 64.1711, 437339388.10, 918540473.01, 794425795.02, 1856199111.31, 182203075.86, 58545182.73 862,470186619.988,2014-11-25T11:22:32.804, 40.5719,209.4057, 521.187, 68.1158,5.0,4.0, 62.8890, 20.6976, 5472337492.80, 102194397.25, 0.00, 983783929.79, 45622917.04, 0.00 863,470186621.355,2014-11-25T11:22:34.171, 40.4902,209.4077, 522.093, 68.0485,5.0,4.0, 66.9458, 29.8476, 4382337461.86, 102328659.91, 217110015.52, 109430234.06, 319865147.45, 0.00 864,470186622.730,2014-11-25T11:22:35.546, 40.4082,209.4096, 523.008, 67.9808,5.0,4.0, 76.7744, 0.0000, 892356665.38, 848819040.97, 507038963.49, 0.00, 0.00, 0.00 865,470186624.105,2014-11-25T11:22:36.921, 40.3262,209.4116, 523.925, 67.9132,5.0,4.0, 71.8490, 5.5861, 219530569.53, 615466727.20, 652581103.30, 328962484.47, 0.00, 0.00 866,470186625.480,2014-11-25T11:22:38.296, 40.2442,209.4135, 524.845, 67.8456,5.0,4.0, 23.4986, 8.0330, 0.00, 513559063.33, 72583939.34, 0.00, 91801576.57, 0.00 867,470186626.855,2014-11-25T11:22:39.672, 40.1623,209.4154, 525.768, 67.7781,5.0,4.0, 122.9011, 5.2155, 4399488319.66, 925611734.27, 581271346.27, 307140783.15, 0.00, 0.00 868,470186628.230,2014-11-25T11:22:41.047, 40.0804,209.4173, 526.694, 67.7106,5.0,4.0, 51.7671,-206.0000, 2421805063.08, 720723334.72, 0.00, 0.00, 0.06, 1.40 869,470186629.605,2014-11-25T11:22:42.422, 39.9986,209.4192, 527.622, 67.6432,5.0,4.0, 79.2105,-206.0000, 3421766745.66, 664385080.78, 254794016.71, 0.00, 0.06, 1.40 870,470186630.988,2014-11-25T11:22:43.805, 39.9163,209.4210, 528.558, 67.5754,5.0,4.0, 34.1413, 16.9085, 1985448663.15, 206455794.87, 72873399.31, 0.00, 0.00, 59248276.18 871,470186632.371,2014-11-25T11:22:45.187, 39.8340,209.4229, 529.497, 67.5077,5.0,4.0, 68.2607, 29.6940, 2429079213.28, 1033614550.47, 72948547.96, 308428143.55, 0.00, 85697741.26 872,470186633.754,2014-11-25T11:22:46.570, 39.7518,209.4247, 530.439, 67.4400,5.0,4.0, 98.0505, 35.0359, 5083312088.56, 310427544.62, 438077943.36, 1325482632.11, 46311103.67, 29699302.61 873,470186635.137,2014-11-25T11:22:47.953, 39.6697,209.4265, 531.384, 67.3724,5.0,4.0, 61.9195, 0.0000, 663698070.38, 1243310457.50, 146176410.80, 0.00, 0.00, 0.00 874,470186636.520,2014-11-25T11:22:49.336, 39.5875,209.4282, 532.331, 67.3048,5.0,4.0, 34.2814, 31.5207, 1993062102.64, 207484895.91, 73163451.71, 1856250667.62, 0.00, 0.00 875,470186637.903,2014-11-25T11:22:50.719, 39.5054,209.4300, 533.281, 67.2373,5.0,4.0, 33.7700, 134.3779, 2438364814.90, 207751148.40, 0.00, 7913501434.17, 0.00, 0.00 876,470186639.286,2014-11-25T11:22:52.102, 39.4234,209.4317, 534.234, 67.1698,5.0,4.0, 35.3964, 95.4813, 0.00, 646339031.87, 171066063.09, 4880910718.42, 46597200.28, 29861399.17 877,470186640.676,2014-11-25T11:22:53.493, 39.3409,209.4334, 535.195, 67.1020,5.0,4.0, 20.8523, 86.8373, 222073463.69, 520612429.79, 0.00, 0.00, 699875581.33, 89688489.08 878,470186642.067,2014-11-25T11:22:54.884, 39.2584,209.4351, 536.159, 67.0343,5.0,4.0, 56.9487, 107.5753, 889161115.83, 729786807.23, 293815715.14, 2000663084.89, 841134162.36, 0.00 879,470186643.458,2014-11-25T11:22:56.274, 39.1760,209.4368, 537.126, 66.9666,5.0,4.0, 48.1312, 8.5550, 1557546251.61, 730715298.76, 73529286.56, 0.00, 0.00, 29977308.15 880,470186644.849,2014-11-25T11:22:57.665, 39.0937,209.4384, 538.095, 66.8989,5.0,4.0, 53.7724, 63.9800, 2449946983.93, 313561237.78, 220813987.12, 3767780089.24, 0.00, 0.00 881,470186646.239,2014-11-25T11:22:59.056, 39.0113,209.4401, 539.067, 66.8313,5.0,4.0, 75.7393, 45.1750, 4012327571.03, 0.00, 442015722.51, 0.00, 516263205.20, 0.00 882,470186647.630,2014-11-25T11:23:00.447, 38.9290,209.4417, 540.042, 66.7637,5.0,4.0, 123.4026, 46.0456, 9371126702.24, 314298557.34, 147489410.52, 446392726.46, 47004062.73, 120373211.33 883,470186649.029,2014-11-25T11:23:01.845, 38.8463,209.4433, 541.025, 66.6959,5.0,4.0, 81.4454, 39.6022, 2010029300.01, 314695088.06, 664381359.86, 1340571604.90, 94150093.26, 30133927.51 884,470186650.427,2014-11-25T11:23:03.244, 38.7636,209.4449, 542.011, 66.6280,5.0,4.0, 95.7255, 0.0000, 8494925523.44, 105030433.53, 0.00, 0.00, 0.00, 0.00 885,470186651.826,2014-11-25T11:23:04.643, 38.6810,209.4464, 543.000, 66.5602,5.0,4.0, 120.1617, 72.0822, 2013604449.10, 946292014.12, 887524197.17, 447717278.28, 47206725.12, 211465933.73 886,470186653.225,2014-11-25T11:23:06.041, 38.5984,209.4480, 543.991, 66.4925,5.0,4.0, 87.5004,-152.0000, 7390254906.86, 210550893.25, 0.00, 0.00, 0.05, 1.36 887,470186654.623,2014-11-25T11:23:07.440, 38.5158,209.4495, 544.986, 66.4249,5.0,4.0, 86.4457, 38.3904, 4483199957.63, 0.00, 518780343.78, 1567364086.54, 134568955.87, 0.00 888,470186656.022,2014-11-25T11:23:08.839, 38.4333,209.4510, 545.983, 66.3572,5.0,4.0, 14.5803, 0.0000, 1346234860.63, 0.00, 0.00, 0.00, 0.00, 0.00 889,470186657.429,2014-11-25T11:23:10.245, 38.3504,209.4525, 546.988, 66.2893,5.0,4.0, 57.8135, 102.6626, 3144183921.98, 211341207.66, 222788346.66, 4046033191.54, 189959074.89, 60744534.70 890,470186658.835,2014-11-25T11:23:11.652, 38.2675,209.4540, 547.996, 66.2214,5.0,4.0, 98.6867, 49.1157, 8765876118.56, 105783380.92, 0.00, 1912296811.79, 190201336.79, 0.00 891,470186660.242,2014-11-25T11:23:13.058, 38.1846,209.4554, 549.007, 66.1535,5.0,4.0, 40.8631, 60.1177, 2924706819.81, 105914892.86, 74403461.18, 1801639546.86, 238104804.91, 30448017.56 892,470186661.648,2014-11-25T11:23:14.465, 38.1018,209.4568, 550.021, 66.0857,5.0,4.0, 64.7299, 83.3259, 5629712044.49, 106046344.49, 0.00, 1916183919.50, 381532442.99, 60977698.86 893,470186663.054,2014-11-25T11:23:15.871, 38.0190,209.4583, 551.038, 66.0180,5.0,4.0, 95.2754, 73.6990, 450798334.37, 1167955158.76, 670996647.56, 1015476676.84, 47762120.55, 183178283.74 894,470186664.461,2014-11-25T11:23:17.278, 37.9363,209.4597, 552.057, 65.9503,5.0,4.0, 106.6948, 6.1023, 1579056391.20, 1913225911.45, 298481132.76, 112928344.80, 47822583.78, 0.00 895,470186665.875,2014-11-25T11:23:18.692, 37.8531,209.4610, 553.085, 65.8823,5.0,4.0, 184.8644, 65.5597, 2804543748.74, 2743313184.33, 784311059.02, 3159380206.79, 136117228.02, 0.00 896,470186667.290,2014-11-25T11:23:20.106, 37.7700,209.4624, 554.116, 65.8143,5.0,4.0, 187.5396, 50.3579, 5649981250.42, 2024504731.29, 747723593.49, 678933344.09, 143890752.07, 91939965.10 897,470186668.704,2014-11-25T11:23:21.521, 37.6869,209.4637, 555.149, 65.7464,5.0,4.0, 186.5049, 89.9552, 7012466998.01, 960156622.63, 1047878783.12, 2491915407.94, 144102111.46, 122750582.02 898,470186670.118,2014-11-25T11:23:22.935, 37.6039,209.4651, 556.185, 65.6786,5.0,4.0, 62.2931, 13.4772, 0.00, 213630386.95, 749246641.04, 793674114.38, 0.00, 0.00 899,470186671.533,2014-11-25T11:23:24.349, 37.5209,209.4664, 557.224, 65.6108,5.0,4.0, 331.3501, 74.6674,13369193002.00, 3100898404.00, 1049860030.23, 3404365046.42, 192659141.04, 0.00 900,470186672.947,2014-11-25T11:23:25.764, 37.4379,209.4676, 558.266, 65.5431,5.0,4.0, 109.8746, 5.3910, 7030949928.87, 642351144.84, 150132551.25, 317473983.29, 0.00, 0.00 901,470186674.369,2014-11-25T11:23:27.186, 37.3546,209.4689, 559.317, 65.4750,5.0,4.0, 107.6779, 66.1530, 6356358866.98, 321568320.05, 375712978.76, 1137041851.74, 434748960.08, 30846013.10 902,470186675.792,2014-11-25T11:23:28.608, 37.2712,209.4702, 560.370, 65.4070,5.0,4.0, 96.3192, 8.4661, 5226069845.75, 965882468.54, 75218959.82, 0.00, 96751405.71, 0.00 903,470186677.214,2014-11-25T11:23:30.030, 37.1880,209.4714, 561.426, 65.3391,5.0,4.0, 46.1447,-162.0000, 706222753.37, 0.00, 527067555.83, 0.00, 0.05, 1.32 904,470186678.636,2014-11-25T11:23:31.452, 37.1047,209.4726, 562.485, 65.2712,5.0,4.0, 124.1723,-162.0000, 4779704976.51, 645378122.71, 678247975.11, 0.00, 0.05, 1.32 905,470186680.058,2014-11-25T11:23:32.875, 37.0215,209.4738, 563.547, 65.2033,5.0,4.0, 115.4316, 73.3131, 3417172991.31, 969242371.51, 603498886.13, 1712047765.94, 0.00, 155023663.60 906,470186681.488,2014-11-25T11:23:34.305, 36.9379,209.4750, 564.617, 65.1352,5.0,4.0, 135.6601, 53.9600,10488813341.20, 0.00, 302055475.46, 957926399.88, 138257797.73, 89688240.46 907,470186682.918,2014-11-25T11:23:35.735, 36.8543,209.4761, 565.690, 65.0671,5.0,4.0, 184.4834, 66.2446, 8444267285.96, 755681139.52, 907084892.41, 1601032674.98, 243581389.50, 62174285.22 908,470186684.348,2014-11-25T11:23:37.165, 36.7708,209.4773, 566.766, 64.9990,5.0,4.0, 183.6501, 69.6859, 8908723398.64, 432338859.00, 983670669.26, 0.00, 390289885.59, 124513483.66 909,470186685.778,2014-11-25T11:23:38.595, 36.6873,209.4784, 567.845, 64.9310,5.0,4.0, 30.2903,-175.0000, 2286045163.05, 0.00, 75732624.02, 0.00, 0.04, 1.31 910,470186687.208,2014-11-25T11:23:40.025, 36.6039,209.4795, 568.927, 64.8631,5.0,4.0, 45.4728,-187.0000, 1601664015.77, 324979033.31, 227427717.41, 0.00, 0.04, 1.30 911,470186688.639,2014-11-25T11:23:41.455, 36.5205,209.4806, 570.011, 64.7952,5.0,4.0, 93.6713,-187.0000, 7454780348.97, 0.00, 177067054.28, 0.00, 0.04, 1.30 912,470186690.076,2014-11-25T11:23:42.893, 36.4367,209.4817, 571.105, 64.7271,5.0,4.0, 123.5977,-175.0000, 687651662.01, 1085861425.22, 1063475672.86, 0.00, 0.04, 1.30 913,470186691.514,2014-11-25T11:23:44.331, 36.3529,209.4827, 572.201, 64.6589,5.0,4.0, 109.8458, 106.8537, 1605944694.39, 2609181184.66, 0.00, 3680240606.83, 98250392.52, 125315291.18 914,470186692.952,2014-11-25T11:23:45.769, 36.2692,209.4838, 573.300, 64.5909,5.0,4.0, 138.7184, 105.0851, 5969463396.88, 1305924069.88, 380525008.18, 4373866244.11, 147554620.49, 62728463.30 915,470186694.390,2014-11-25T11:23:47.207, 36.1855,209.4848, 574.401, 64.5228,5.0,4.0, 123.8898, 147.1262, 8272709039.90, 653739326.33, 152363491.90, 8410437776.46, 49254445.88, 0.00 916,470186695.828,2014-11-25T11:23:48.645, 36.1019,209.4858, 575.506, 64.4549,5.0,4.0, 119.2105, 33.2951, 6209994972.28, 1309032024.98, 76258517.54, 0.00, 380499151.48, 0.00 917,470186697.274,2014-11-25T11:23:50.090, 36.0178,209.4868, 576.619, 64.3866,5.0,4.0, 119.6519, 106.1246, 3913430071.13, 764507452.96, 687017849.76, 0.00, 493934289.31, 220417731.95 918,470186698.720,2014-11-25T11:23:51.536, 35.9338,209.4878, 577.736, 64.3184,5.0,4.0, 61.2680, 73.6077, 5299276825.46, 109344601.02, 0.00, 1155394226.97, 0.00, 189177694.32 919,470186700.165,2014-11-25T11:23:52.982, 35.8499,209.4887, 578.855, 64.2503,5.0,4.0, 176.7344, 24.0947, 938205025.69, 2494017434.48, 1070692242.42, 434619754.22, 191014571.97, 0.00 920,470186701.611,2014-11-25T11:23:54.428, 35.7660,209.4896, 579.977, 64.1822,5.0,4.0, 176.2022, 29.4808, 1153883371.02, 2410856445.14, 1071768548.07, 1736122538.26, 0.00, 0.00 921,470186703.057,2014-11-25T11:23:55.874, 35.6821,209.4906, 581.102, 64.1141,5.0,4.0, 181.4109, 10.9963, 7160291888.81, 877706910.59, 996213447.73, 647571913.05, 0.00, 0.00 922,470186704.503,2014-11-25T11:23:57.319, 35.5983,209.4915, 582.229, 64.0462,5.0,4.0, 181.3148, 16.5099, 7860026959.00, 659053512.94, 997213615.92, 972266042.04, 0.00, 0.00 923,470186705.956,2014-11-25T11:23:58.773, 35.5141,209.4923, 583.366, 63.9779,5.0,4.0, 181.2300, 5.9127, 5553047835.25, 2309392057.28, 537499931.93, 348199337.48, 0.00, 0.00 924,470186707.410,2014-11-25T11:24:00.227, 35.4299,209.4932, 584.506, 63.9097,5.0,4.0, 195.6673, 8.3091,12505122803.44, 1541396624.01, 76862698.18, 232348707.24, 49868389.02, 0.00 925,470186708.864,2014-11-25T11:24:01.680, 35.3458,209.4941, 585.648, 63.8415,5.0,4.0, 182.5701, 31.9749, 7184154744.36, 1212310092.32, 846215867.16, 813866797.70, 0.00, 63615539.44 926,470186710.317,2014-11-25T11:24:03.134, 35.2617,209.4949, 586.793, 63.7734,5.0,4.0, 62.2284, 51.2308, 463891182.42, 662031287.63, 462034564.85, 698245314.58, 449969648.37, 0.00 927,470186711.771,2014-11-25T11:24:04.588, 35.1776,209.4957, 587.941, 63.7054,5.0,4.0, 12.5711, 30.0943, 1160719427.46, 0.00, 0.00, 1514260185.06, 50065608.55, 0.00 928,470186713.233,2014-11-25T11:24:06.049, 35.0932,209.4965, 589.098, 63.6370,5.0,4.0,-154.0000, 60.6169, 0.00, 0.00, 0.00, 349766061.26, 0.00, 191593630.23 929,470186714.694,2014-11-25T11:24:07.511, 35.0088,209.4973, 590.258, 63.5687,5.0,4.0,-154.0000,-154.0000, 0.00, 0.00, 0.00, 0.00, 0.04, 1.26 930,470186716.155,2014-11-25T11:24:08.972, 34.9244,209.4980, 591.421, 63.5005,5.0,4.0, 16.5289,-154.0000, 1163542091.74, 110833470.20, 0.00, 0.00, 0.04, 1.26 931,470186717.617,2014-11-25T11:24:10.434, 34.8401,209.4988, 592.587, 63.4324,5.0,4.0, 17.6573,-154.0000, 1630337116.55, 0.00, 0.00, 0.00, 0.04, 1.26 932,470186719.078,2014-11-25T11:24:11.895, 34.7559,209.4995, 593.755, 63.3643,5.0,4.0, 40.4970, 6.3969, 2331018248.14, 111089537.78, 154915114.20, 117000070.31, 50399936.96, 0.00 933,470186720.548,2014-11-25T11:24:13.364, 34.6712,209.5002, 594.933, 63.2959,5.0,4.0, 36.6997, 0.0000, 933191949.66, 111217425.20, 310139114.16, 0.00, 0.00, 0.00 934,470186722.017,2014-11-25T11:24:14.834, 34.5866,209.5009, 596.114, 63.2275,5.0,4.0, 148.4522, 7.9614, 7600625501.52, 0.00, 905473607.47, 468848943.91, 0.00, 0.00 935,470186723.487,2014-11-25T11:24:16.303, 34.5020,209.5016, 597.297, 63.1592,5.0,4.0, 185.3588, 5.9765, 3739027837.42, 2006512247.30, 1009960788.66, 351954086.71, 0.00, 0.00 936,470186724.956,2014-11-25T11:24:17.772, 34.4175,209.5023, 598.483, 63.0910,5.0,4.0, 214.7283, 78.2607,13095963118.24, 1896898590.62, 77755538.97, 1640709303.97, 575975964.43, 0.00 937,470186726.425,2014-11-25T11:24:19.242, 34.3331,209.5029, 599.673, 63.0229,5.0,4.0, 187.7869, 29.9323, 8893948437.76, 335129312.98, 1089659874.10, 1762709890.73, 0.00, 0.00 938,470186727.895,2014-11-25T11:24:20.711, 34.2486,209.5036, 600.865, 62.9548,5.0,4.0, 192.1618, 77.3091,13352005659.36, 1342046034.18, 0.00, 2117146307.78, 50801442.89, 129345000.44 939,470186729.372,2014-11-25T11:24:22.188, 34.1638,209.5042, 602.066, 62.8864,5.0,4.0, 185.6602, 47.3379, 4923235820.11, 2127324847.22, 779875304.87, 2001313030.83, 152609416.87, 0.00 940,470186730.849,2014-11-25T11:24:23.666, 34.0790,209.5048, 603.270, 62.8181,5.0,4.0, 167.2464, 31.7168, 8681440901.61, 1905558216.61, 78064903.00, 1060462464.36, 50938113.60, 32419563.16 941,470186732.326,2014-11-25T11:24:25.143, 33.9943,209.5054, 604.477, 62.7498,5.0,4.0, 188.5625, 24.5356,10032777899.95, 0.00, 1093992144.65, 353801519.13, 0.00, 64922472.67 942,470186733.803,2014-11-25T11:24:26.620, 33.9097,209.5059, 605.687, 62.6816,5.0,4.0, 98.1396, 22.5564, 0.00, 673965652.70, 1016712437.97, 236046823.87, 0.00, 64993929.77 943,470186735.281,2014-11-25T11:24:28.097, 33.8250,209.5065, 606.900, 62.6135,5.0,4.0, 188.9697, 14.0414,10526562521.66, 232941494.09, 913337594.38, 826894158.42, 0.00, 0.00 944,470186736.766,2014-11-25T11:24:29.582, 33.7400,209.5070, 608.122, 62.5451,5.0,4.0, 109.1072, 5.6112, 3059907854.19, 1013231879.34, 548544707.91, 330442925.83, 0.00, 0.00 945,470186738.251,2014-11-25T11:24:31.067, 33.6550,209.5075, 609.347, 62.4767,5.0,4.0, 131.9818,-162.0000, 1413417382.58, 1352496310.81, 941291992.21, 0.00, 0.03, 1.23 946,470186739.736,2014-11-25T11:24:32.552, 33.5701,209.5080, 610.575, 62.4084,5.0,4.0, 53.0267,-229.0000, 0.00, 363578261.31, 549629417.33, 0.00, 0.03, 1.23 947,470186741.221,2014-11-25T11:24:34.037, 33.4852,209.5085, 611.806, 62.3402,5.0,4.0, 132.0993,-229.0000,11088487983.15, 338829223.52, 0.00, 0.00, 0.03, 1.22 948,470186742.706,2014-11-25T11:24:35.523, 33.4004,209.5090, 613.040, 62.2720,5.0,4.0, 76.9571,-200.0000, 0.00, 226138997.38, 943949352.04, 0.00, 0.03, 1.22 949,470186744.199,2014-11-25T11:24:37.015, 33.3152,209.5094, 614.283, 62.2036,5.0,4.0, 114.5513,-200.0000,10576775618.28, 0.00, 0.00, 0.00, 0.03, 1.22 950,470186745.692,2014-11-25T11:24:38.508, 33.2300,209.5099, 615.529, 62.1352,5.0,4.0, 52.1824,-200.0000, 1418984082.86, 226644108.98, 394087742.12, 0.00, 0.03, 1.22 951,470186747.185,2014-11-25T11:24:40.001, 33.1449,209.5103, 616.778, 62.0668,5.0,4.0, 189.8665,-197.0000, 1656811384.69, 3063101051.14, 867846391.97, 0.00, 0.03, 1.22 952,470186748.678,2014-11-25T11:24:41.494, 33.0599,209.5107, 618.029, 61.9986,5.0,4.0, 67.3897,-197.0000, 2605646847.68, 454296893.77, 315890888.94, 0.00, 0.03, 1.21 953,470186750.171,2014-11-25T11:24:42.987, 32.9749,209.5111, 619.284, 61.9304,5.0,4.0, 67.5571,-191.0000, 4266706730.80, 113682178.17, 237117739.78, 0.00, 0.03, 1.21 954,470186751.671,2014-11-25T11:24:44.488, 32.8894,209.5114, 620.548, 61.8619,5.0,4.0, 44.9073,-191.0000, 2946624748.53, 366714780.71, 0.00, 0.00, 0.03, 1.21 955,470186753.172,2014-11-25T11:24:45.989, 32.8041,209.5118, 621.815, 61.7935,5.0,4.0, 115.7482, 6.0793, 712250756.26, 1253271743.03, 871139699.69, 358007290.09, 0.00, 0.00 956,470186754.673,2014-11-25T11:24:47.490, 32.7188,209.5121, 623.085, 61.7252,5.0,4.0, 94.8330, 39.5218, 475210458.27, 570297277.24, 951266141.40, 1791565392.52, 103989785.48, 0.00 957,470186756.174,2014-11-25T11:24:48.990, 32.6335,209.5125, 624.358, 61.6569,5.0,4.0, 64.6566, 68.7655, 3566897937.97, 570925081.29, 79349854.59, 2151709853.28, 260311617.73, 33111460.16 958,470186757.682,2014-11-25T11:24:50.499, 32.5479,209.5128, 625.641, 61.5883,5.0,4.0, 85.2676, 103.6170, 0.00, 114310476.24, 1111985646.95, 1435691931.03, 364907901.41, 165766470.57 959,470186759.191,2014-11-25T11:24:52.008, 32.4623,209.5131, 626.926, 61.5198,5.0,4.0, 25.0620, 0.0000, 1190840511.69, 343307503.25, 0.00, 0.00, 0.00, 0.00 960,470186760.700,2014-11-25T11:24:53.516, 32.3768,209.5133, 628.215, 61.4514,5.0,4.0, 7.7436, 2.0348, 714985076.92, 0.00, 0.00, 119829111.74, 0.00, 0.00 961,470186762.208,2014-11-25T11:24:55.025, 32.2913,209.5136, 629.506, 61.3830,5.0,4.0, 6.6463, 4.5784, 238515009.70, 114668368.90, 0.00, 0.00, 52321901.82, 0.00 962,470186763.717,2014-11-25T11:24:56.534, 32.2059,209.5139, 630.800, 61.3147,5.0,4.0, 29.9200, 0.0000, 2387013217.03, 114793430.63, 0.00, 0.00, 0.00, 0.00 963,470186765.233,2014-11-25T11:24:58.050, 32.1200,209.5141, 632.104, 61.2462,5.0,4.0, 2.5873, 0.0000, 238887296.04, 0.00, 0.00, 0.00, 0.00, 0.00 964,470186766.750,2014-11-25T11:24:59.567, 32.0343,209.5143, 633.411, 61.1776,5.0,4.0, 10.7421, 8.1666, 239072933.73, 230086472.10, 0.00, 480928553.76, 0.00, 0.00 965,470186768.266,2014-11-25T11:25:01.083, 31.9485,209.5145, 634.720, 61.1092,5.0,4.0, 85.1855, 0.0000, 478516471.54, 115167977.76, 1039488787.82, 0.00, 0.00, 0.00 966,470186769.783,2014-11-25T11:25:02.600, 31.8629,209.5147, 636.033, 61.0408,5.0,4.0, 74.7888,-171.0000, 0.00, 461099251.02, 800273611.58, 0.00, 0.03, 1.18 967,470186771.299,2014-11-25T11:25:04.116, 31.7773,209.5148, 637.348, 60.9725,5.0,4.0, 106.0511,-171.0000, 718804443.92, 461597407.15, 1121472406.12, 0.00, 0.03, 1.18 968,470186772.824,2014-11-25T11:25:05.640, 31.6913,209.5150, 638.674, 60.9040,5.0,4.0, 74.0139, 6.1446, 744598103.26, 1861216474.97, 0.00, 361854054.00, 0.00, 0.00 969,470186774.348,2014-11-25T11:25:07.165, 31.6054,209.5151, 640.002, 60.8355,5.0,4.0, 89.9218,-170.0000, 5759276306.44, 115648101.77, 321043313.28, 0.00, 0.03, 1.18 970,470186775.873,2014-11-25T11:25:08.689, 31.5195,209.5153, 641.333, 60.7670,5.0,4.0, 99.5651, 48.6635, 6484145324.87, 0.00, 401693365.93, 604085243.23, 0.00, 134575603.78 971,470186777.397,2014-11-25T11:25:10.213, 31.4336,209.5154, 642.667, 60.6987,5.0,4.0, 47.2576, 8.2130, 3605053255.30, 231792840.24, 0.00, 483665179.36, 0.00, 0.00 972,470186778.929,2014-11-25T11:25:11.746, 31.3474,209.5154, 644.011, 60.6300,5.0,4.0, 59.5256, 41.6257, 721481340.97, 464010847.91, 482899618.60, 2178021969.74, 53038493.47, 0.00 973,470186780.461,2014-11-25T11:25:13.278, 31.2613,209.5155, 645.358, 60.5615,5.0,4.0, 64.7543, 0.0000, 5978911437.05, 0.00, 0.00, 0.00, 0.00, 0.00 974,470186781.994,2014-11-25T11:25:14.810, 31.1752,209.5156, 646.707, 60.4930,5.0,4.0, 68.0708, 36.5968, 4817178586.61, 116250426.41, 161278052.91, 1333187570.05, 159514575.88, 0.00 975,470186783.526,2014-11-25T11:25:16.342, 31.0891,209.5156, 648.060, 60.4245,5.0,4.0, 195.2203, 27.5580, 8827088015.17, 482121387.11, 1130036855.22, 485189709.36, 0.00, 67695142.71 976,470186785.058,2014-11-25T11:25:17.874, 31.0031,209.5157, 649.416, 60.3562,5.0,4.0, 195.1124, 96.2504, 7719128372.07, 815484088.72, 1131127457.25, 5098623883.60, 0.00, 33889517.59 977,470186787.808,2014-11-25T11:25:20.625, 30.8489,209.5157, 651.856, 60.2337,1.8,3.0, 20.5849, 68.4686, 236190569.22, 0.00, 0.00, 364692132.62, 0.00, 33961435.21 978,470186789.969,2014-11-25T11:25:22.785, 30.7279,209.5156, 653.780, 60.1376,1.8,3.0, 62.7812, 86.3491, 720350145.61, 0.00, 0.00, 914877175.52, 206405727.12, 0.00 979,470186792.130,2014-11-25T11:25:24.946, 30.6070,209.5156, 655.710, 60.0417,1.8,3.0, 20.9514, 102.2975, 240395915.20, 0.00, 0.00, 365488069.13, 321585850.62, 0.00 980,470186794.298,2014-11-25T11:25:27.115, 30.4857,209.5155, 657.653, 59.9455,1.8,3.0,-166.0000, 51.8393, 0.00, 0.00, 0.00, 1704431216.22, 0.00, 0.00 981,470186796.467,2014-11-25T11:25:29.284, 30.3646,209.5154, 659.601, 59.8495,1.8,3.0, 42.0106, 27.9177, 482028086.84, 0.00, 0.00, 917909526.03, 0.00, 0.00 982,470186798.644,2014-11-25T11:25:31.460, 30.2431,209.5152, 661.563, 59.7534,1.8,3.0, 124.9021, 143.7719, 1433123296.12, 0.00, 0.00, 2322404373.09, 53871086.75, 34249209.28