1,470613191.714,2014-11-30T09:52:04.530, 59.8608,104.6108, 965.545,135.4944,4.0,3.0, 6.1113, 14.9230, 36697247.71, 0.00, 19230769.23, 0.00, 52631578.95, 0.00 2,470613193.898,2014-11-30T09:52:06.715, 59.9653,104.6243, 962.962,135.4165,4.0,3.0, 6.4229, 14.4078, 55045871.56, 0.00, 19230769.23, 128440366.97, 37037037.04, 0.00 3,470613196.082,2014-11-30T09:52:08.899, 60.0700,104.6380, 960.384,135.3384,4.0,3.0, 5.4881, 14.9659, 0.00, 0.00, 19230769.23, 146788990.83, 37037037.04, 0.00 4,470613198.259,2014-11-30T09:52:11.075, 60.1744,104.6518, 957.818,135.2604,4.0,3.0, 5.4881, 13.8497, 0.00, 0.00, 19230769.23, 110091743.12, 37037037.04, 0.00 5,470613200.436,2014-11-30T09:52:13.252, 60.2789,104.6658, 955.257,135.1822,4.0,3.0, 5.4845, 166.3551, 36697247.71, 55555555.56, 0.00, 128440366.97, 0.00, 96153846.15 6,470613202.604,2014-11-30T09:52:15.421, 60.3831,104.6800, 952.709,135.1041,4.0,3.0, 4.8613, 138.0000, 0.00, 55555555.56, 0.00, 91743119.27, 18518518.52, 76923076.92 7,470613204.773,2014-11-30T09:52:17.589, 60.4875,104.6942, 950.164,135.0259,4.0,3.0, 5.7335, 12.1755, 146788990.83, 37037037.04, 0.00, 55045871.56, 37037037.04, 0.00 8,470613206.934,2014-11-30T09:52:19.750, 60.5916,104.7087, 947.633,134.9477,4.0,3.0, 5.1729, 12.7336, 18348623.85, 55555555.56, 0.00, 73394495.41, 37037037.04, 0.00 9,470613209.095,2014-11-30T09:52:21.911, 60.6958,104.7232, 945.105,134.8694,4.0,3.0, 6.3566, 12.7336, 183486238.53, 37037037.04, 0.00, 73394495.41, 37037037.04, 0.00 10,470613211.255,2014-11-30T09:52:24.072, 60.8002,104.7380, 942.582,134.7909,4.0,3.0, 5.7335, 12.7336, 146788990.83, 37037037.04, 0.00, 73394495.41, 37037037.04, 0.00 11,470613213.408,2014-11-30T09:52:26.225, 60.9042,104.7529, 940.071,134.7125,4.0,3.0, 5.7335, 12.7336, 146788990.83, 37037037.04, 0.00, 73394495.41, 37037037.04, 0.00 12,470613215.561,2014-11-30T09:52:28.378, 61.0084,104.7680, 937.565,134.6339,4.0,3.0, 5.7335, 13.0636, 146788990.83, 37037037.04, 0.00, 256880733.94, 18518518.52, 0.00 13,470613217.706,2014-11-30T09:52:30.523, 61.1124,104.7832, 935.071,134.5555,4.0,3.0, 6.6682, 14.1797, 201834862.39, 37037037.04, 0.00, 293577981.65, 18518518.52, 0.00 14,470613219.851,2014-11-30T09:52:32.668, 61.2164,104.7986, 932.582,134.4768,4.0,3.0, 5.4845, 12.7336, 36697247.71, 55555555.56, 0.00, 73394495.41, 37037037.04, 0.00 15,470613221.989,2014-11-30T09:52:34.805, 61.3202,104.8141, 930.105,134.3983,4.0,3.0, 6.1076, 12.1755, 73394495.41, 55555555.56, 0.00, 55045871.56, 37037037.04, 0.00 16,470613224.126,2014-11-30T09:52:36.942, 61.4240,104.8298, 927.632,134.3196,4.0,3.0, 5.7335, 12.1755, 146788990.83, 37037037.04, 0.00, 55045871.56, 37037037.04, 0.00 17,470613226.255,2014-11-30T09:52:39.072, 61.5276,104.8457, 925.173,134.2410,4.0,3.0, 5.7335, 12.7336, 146788990.83, 37037037.04, 0.00, 73394495.41, 37037037.04, 0.00 18,470613228.385,2014-11-30T09:52:41.201, 61.6314,104.8617, 922.717,134.1623,4.0,3.0, 6.1076, 13.8497, 73394495.41, 55555555.56, 0.00, 110091743.12, 37037037.04, 0.00 19,470613230.506,2014-11-30T09:52:43.323, 61.7348,104.8779, 920.274,134.0837,4.0,3.0, 6.2941, 13.8497, 275229357.80, 18518518.52, 0.00, 110091743.12, 37037037.04, 0.00 20,470613232.628,2014-11-30T09:52:45.444, 61.8384,104.8942, 917.835,134.0049,4.0,3.0, 5.7335, 13.2917, 146788990.83, 37037037.04, 0.00, 91743119.27, 37037037.04, 0.00 21,470613234.749,2014-11-30T09:52:47.566, 61.9420,104.9108, 915.400,133.9259,4.0,3.0, 6.2941, 12.7336, 275229357.80, 18518518.52, 0.00, 73394495.41, 37037037.04, 0.00 22,470613236.863,2014-11-30T09:52:49.679, 62.0454,104.9275, 912.978,133.8470,4.0,3.0, 6.0451, 12.7336, 165137614.68, 37037037.04, 0.00, 73394495.41, 37037037.04, 0.00 23,470613238.977,2014-11-30T09:52:51.793, 62.1489,104.9444, 910.560,133.7680,4.0,3.0, 6.0451, 12.7336, 165137614.68, 37037037.04, 0.00, 73394495.41, 37037037.04, 0.00 24,470613241.082,2014-11-30T09:52:53.899, 62.2522,104.9614, 908.154,133.6891,4.0,3.0, 5.1729, 11.6175, 18348623.85, 55555555.56, 0.00, 36697247.71, 37037037.04, 0.00 25,470613243.188,2014-11-30T09:52:56.005, 62.3555,104.9786, 905.753,133.6101,4.0,3.0, 5.7335, 11.6175, 146788990.83, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 26,470613245.286,2014-11-30T09:52:58.103, 62.4586,104.9960, 903.364,133.5311,4.0,3.0, 5.7335, 12.1755, 146788990.83, 37037037.04, 0.00, 55045871.56, 37037037.04, 0.00 27,470613247.384,2014-11-30T09:53:00.201, 62.5617,105.0136, 900.979,133.4520,4.0,3.0, 4.1756, 11.0594, 55045871.56, 37037037.04, 0.00, 18348623.85, 37037037.04, 0.00 28,470613249.482,2014-11-30T09:53:02.299, 62.6650,105.0314, 898.599,133.3728,4.0,3.0, 5.7335, 11.3894, 146788990.83, 37037037.04, 0.00, 201834862.39, 18518518.52, 0.00 29,470613251.572,2014-11-30T09:53:04.389, 62.7680,105.0494, 896.231,133.2937,4.0,3.0, 5.1103, 11.0594, 110091743.12, 37037037.04, 0.00, 18348623.85, 37037037.04, 0.00 30,470613253.662,2014-11-30T09:53:06.479, 62.8711,105.0675, 893.866,133.2144,4.0,3.0, 4.1756, 10.5014, 55045871.56, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 31,470613255.745,2014-11-30T09:53:08.561, 62.9739,105.0858, 891.515,133.1352,4.0,3.0, 5.0478, 12.1755, 201834862.39, 18518518.52, 0.00, 55045871.56, 37037037.04, 0.00 32,470613257.827,2014-11-30T09:53:10.643, 63.0768,105.1043, 889.168,133.0559,4.0,3.0, 5.6709, 11.6175, 238532110.09, 18518518.52, 0.00, 36697247.71, 37037037.04, 0.00 33,470613259.901,2014-11-30T09:53:12.718, 63.1795,105.1230, 886.833,132.9767,4.0,3.0, 5.4219, 12.7336, 128440366.97, 37037037.04, 0.00, 73394495.41, 37037037.04, 0.00 34,470613261.975,2014-11-30T09:53:14.792, 63.2822,105.1419, 884.502,132.8974,4.0,3.0, 5.7335, 12.5055, 146788990.83, 37037037.04, 0.00, 238532110.09, 18518518.52, 0.00 35,470613264.050,2014-11-30T09:53:16.866, 63.3851,105.1610, 882.175,132.8179,4.0,3.0, 6.0451, 13.2917, 165137614.68, 37037037.04, 0.00, 91743119.27, 37037037.04, 0.00 36,470613266.116,2014-11-30T09:53:18.933, 63.4876,105.1803, 879.861,132.7385,4.0,3.0, 5.7335, 12.7336, 146788990.83, 37037037.04, 0.00, 73394495.41, 37037037.04, 0.00 37,470613268.183,2014-11-30T09:53:20.999, 63.5903,105.1998, 877.550,132.6590,4.0,3.0, 5.4219, 12.7336, 128440366.97, 37037037.04, 0.00, 73394495.41, 37037037.04, 0.00 38,470613270.242,2014-11-30T09:53:23.058, 63.6927,105.2195, 875.253,132.5796,4.0,3.0, 5.4219, 12.1755, 128440366.97, 37037037.04, 0.00, 55045871.56, 37037037.04, 0.00 39,470613272.300,2014-11-30T09:53:25.117, 63.7952,105.2394, 872.959,132.5001,4.0,3.0, 5.7335, 12.1755, 146788990.83, 37037037.04, 0.00, 55045871.56, 37037037.04, 0.00 40,470613274.351,2014-11-30T09:53:27.168, 63.8974,105.2594, 870.678,132.4207,4.0,3.0, 6.0451, 12.7336, 165137614.68, 37037037.04, 0.00, 73394495.41, 37037037.04, 0.00 41,470613276.402,2014-11-30T09:53:29.218, 63.9997,105.2797, 868.400,132.3411,4.0,3.0, 6.0451, 12.1755, 165137614.68, 37037037.04, 0.00, 55045871.56, 37037037.04, 0.00 42,470613278.453,2014-11-30T09:53:31.269, 64.1021,105.3002, 866.127,132.2614,4.0,3.0, 5.3593, 12.7336, 220183486.24, 18518518.52, 0.00, 73394495.41, 37037037.04, 0.00 43,470613280.496,2014-11-30T09:53:33.312, 64.2042,105.3209, 863.866,132.1819,4.0,3.0, 5.7335, 11.6175, 146788990.83, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 44,470613282.539,2014-11-30T09:53:35.355, 64.3064,105.3419, 861.609,132.1022,4.0,3.0, 5.1103, 12.7336, 110091743.12, 37037037.04, 0.00, 73394495.41, 37037037.04, 0.00 45,470613284.574,2014-11-30T09:53:37.390, 64.4083,105.3630, 859.364,132.0226,4.0,3.0, 4.7988, 11.6175, 91743119.27, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 46,470613286.609,2014-11-30T09:53:39.425, 64.5103,105.3843, 857.124,131.9429,4.0,3.0, 5.4219, 11.6175, 128440366.97, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 47,470613288.644,2014-11-30T09:53:41.460, 64.6124,105.4059, 854.887,131.8631,4.0,3.0, 5.1103, 12.1755, 110091743.12, 37037037.04, 0.00, 55045871.56, 37037037.04, 0.00 48,470613290.671,2014-11-30T09:53:43.488, 64.7142,105.4277, 852.663,131.7834,4.0,3.0, 5.6709, 12.1755, 238532110.09, 18518518.52, 0.00, 55045871.56, 37037037.04, 0.00 49,470613292.698,2014-11-30T09:53:45.515, 64.8161,105.4498, 850.443,131.7035,4.0,3.0, 5.8555, 13.0636, 344827586.21, 0.00, 0.00, 256880733.94, 18518518.52, 0.00 50,470613294.718,2014-11-30T09:53:47.534, 64.9178,105.4720, 848.235,131.6238,4.0,3.0, 6.0451, 12.7336, 165137614.68, 37037037.04, 0.00, 73394495.41, 37037037.04, 0.00 51,470613296.737,2014-11-30T09:53:49.554, 65.0195,105.4945, 846.031,131.5440,4.0,3.0, 5.8555, 11.9474, 344827586.21, 0.00, 0.00, 220183486.24, 18518518.52, 0.00 52,470613298.756,2014-11-30T09:53:51.573, 65.1213,105.5172, 843.831,131.4640,4.0,3.0, 5.2968, 12.1755, 311926605.50, 0.00, 0.00, 55045871.56, 37037037.04, 0.00 53,470613300.768,2014-11-30T09:53:53.584, 65.2228,105.5401, 841.643,131.3842,4.0,3.0, 5.6083, 12.7336, 330275229.36, 0.00, 0.00, 73394495.41, 37037037.04, 0.00 54,470613302.780,2014-11-30T09:53:55.596, 65.3244,105.5633, 839.459,131.3042,4.0,3.0, 5.1103, 11.6175, 110091743.12, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 55,470613304.783,2014-11-30T09:53:57.600, 65.4257,105.5867, 837.288,131.2244,4.0,3.0, 4.7988, 11.0594, 91743119.27, 37037037.04, 0.00, 18348623.85, 37037037.04, 0.00 56,470613306.787,2014-11-30T09:53:59.603, 65.5271,105.6103, 835.120,131.1444,4.0,3.0, 4.4872, 11.0594, 73394495.41, 37037037.04, 0.00, 18348623.85, 37037037.04, 0.00 57,470613308.791,2014-11-30T09:54:01.607, 65.6286,105.6343, 832.957,131.0643,4.0,3.0, 5.1103, 11.0594, 110091743.12, 37037037.04, 0.00, 18348623.85, 37037037.04, 0.00 58,470613310.786,2014-11-30T09:54:03.603, 65.7298,105.6584, 830.805,130.9843,4.0,3.0, 5.0478, 11.3894, 201834862.39, 18518518.52, 0.00, 201834862.39, 18518518.52, 0.00 59,470613312.782,2014-11-30T09:54:05.599, 65.8311,105.6828, 828.658,130.9043,4.0,3.0, 5.4219, 11.6175, 128440366.97, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 60,470613314.770,2014-11-30T09:54:07.587, 65.9321,105.7074, 826.523,130.8244,4.0,3.0, 5.1103, 11.0594, 110091743.12, 37037037.04, 0.00, 18348623.85, 37037037.04, 0.00 61,470613316.758,2014-11-30T09:54:09.574, 66.0332,105.7323, 824.391,130.7443,4.0,3.0, 5.4763, 11.9474, 51282051.28, 52631578.95, 0.00, 220183486.24, 18518518.52, 0.00 62,470613318.746,2014-11-30T09:54:11.562, 66.1343,105.7575, 822.264,130.6641,4.0,3.0, 5.3593, 11.6175, 220183486.24, 18518518.52, 0.00, 36697247.71, 37037037.04, 0.00 63,470613320.726,2014-11-30T09:54:13.542, 66.2352,105.7829, 820.148,130.5841,4.0,3.0, 5.4219, 11.9474, 128440366.97, 37037037.04, 0.00, 220183486.24, 18518518.52, 0.00 64,470613322.706,2014-11-30T09:54:15.523, 66.3362,105.8086, 818.037,130.5039,4.0,3.0, 5.4219, 11.6175, 128440366.97, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 65,470613324.678,2014-11-30T09:54:17.495, 66.4368,105.8345, 815.938,130.4239,4.0,3.0, 5.3593, 11.6175, 220183486.24, 18518518.52, 0.00, 36697247.71, 37037037.04, 0.00 66,470613326.651,2014-11-30T09:54:19.467, 66.5375,105.8607, 813.843,130.3438,4.0,3.0, 5.0478, 11.6175, 201834862.39, 18518518.52, 0.00, 36697247.71, 37037037.04, 0.00 67,470613328.623,2014-11-30T09:54:21.439, 66.6384,105.8872, 811.751,130.2635,4.0,3.0, 5.0478, 10.8313, 201834862.39, 18518518.52, 0.00, 183486238.53, 18518518.52, 0.00 68,470613330.587,2014-11-30T09:54:23.404, 66.7389,105.9139, 809.672,130.1834,4.0,3.0, 5.1103, 10.8313, 110091743.12, 37037037.04, 0.00, 183486238.53, 18518518.52, 0.00 69,470613332.552,2014-11-30T09:54:25.368, 66.8395,105.9409, 807.596,130.1032,4.0,3.0, 4.1756, 10.5014, 55045871.56, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 70,470613334.516,2014-11-30T09:54:27.332, 66.9402,105.9683, 805.525,130.0228,4.0,3.0, 4.7362, 10.5014, 183486238.53, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 71,470613336.472,2014-11-30T09:54:29.289, 67.0406,105.9959, 803.465,129.9426,4.0,3.0, 5.4219, 12.2774, 128440366.97, 37037037.04, 0.00, 403669724.77, 0.00, 0.00 72,470613338.429,2014-11-30T09:54:31.245, 67.1410,106.0238, 801.410,129.8623,4.0,3.0, 4.7362, 11.0594, 183486238.53, 18518518.52, 0.00, 18348623.85, 37037037.04, 0.00 73,470613340.378,2014-11-30T09:54:33.194, 67.2412,106.0519, 799.366,129.7821,4.0,3.0, 5.0478, 10.5014, 201834862.39, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 74,470613342.326,2014-11-30T09:54:35.143, 67.3414,106.0804, 797.326,129.7019,4.0,3.0, 4.4246, 10.5014, 165137614.68, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 75,470613344.275,2014-11-30T09:54:37.091, 67.4418,106.1092, 795.290,129.6214,4.0,3.0, 4.4246, 10.8313, 165137614.68, 18518518.52, 0.00, 183486238.53, 18518518.52, 0.00 76,470613346.216,2014-11-30T09:54:39.032, 67.5418,106.1382, 793.266,129.5412,4.0,3.0, 4.4246, 10.5014, 165137614.68, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 77,470613348.157,2014-11-30T09:54:40.973, 67.6419,106.1676, 791.246,129.4609,4.0,3.0, 4.7362, 10.5014, 183486238.53, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 78,470613350.097,2014-11-30T09:54:42.914, 67.7421,106.1973, 789.230,129.3804,4.0,3.0, 5.1103, 9.7152, 110091743.12, 37037037.04, 0.00, 146788990.83, 18518518.52, 0.00 79,470613352.030,2014-11-30T09:54:44.847, 67.8419,106.2273, 787.226,129.3001,4.0,3.0, 4.4872, 10.8313, 73394495.41, 37037037.04, 0.00, 183486238.53, 18518518.52, 0.00 80,470613353.963,2014-11-30T09:54:46.780, 67.9419,106.2576, 785.225,129.2197,4.0,3.0, 5.6709, 11.0594, 238532110.09, 18518518.52, 0.00, 18348623.85, 37037037.04, 0.00 81,470613355.888,2014-11-30T09:54:48.705, 68.0415,106.2882, 783.237,129.1394,4.0,3.0, 5.0478, 11.3894, 201834862.39, 18518518.52, 0.00, 201834862.39, 18518518.52, 0.00 82,470613357.813,2014-11-30T09:54:50.630, 68.1412,106.3191, 781.252,129.0590,4.0,3.0, 5.4219, 11.6175, 128440366.97, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 83,470613359.739,2014-11-30T09:54:52.555, 68.2410,106.3505, 779.272,128.9785,4.0,3.0, 5.3593, 11.6175, 220183486.24, 18518518.52, 0.00, 36697247.71, 37037037.04, 0.00 84,470613361.656,2014-11-30T09:54:54.472, 68.3405,106.3820, 777.303,128.8982,4.0,3.0, 5.0478, 11.0594, 201834862.39, 18518518.52, 0.00, 18348623.85, 37037037.04, 0.00 85,470613363.573,2014-11-30T09:54:56.389, 68.4400,106.4140, 775.337,128.8178,4.0,3.0, 4.7362, 10.8313, 183486238.53, 18518518.52, 0.00, 183486238.53, 18518518.52, 0.00 86,470613365.490,2014-11-30T09:54:58.307, 68.5397,106.4463, 773.376,128.7372,4.0,3.0, 5.1103, 11.1613, 110091743.12, 37037037.04, 0.00, 366972477.06, 0.00, 0.00 87,470613367.400,2014-11-30T09:55:00.216, 68.6390,106.4789, 771.427,128.6569,4.0,3.0, 5.1103, 11.0594, 110091743.12, 37037037.04, 0.00, 18348623.85, 37037037.04, 0.00 88,470613369.309,2014-11-30T09:55:02.125, 68.7384,106.5119, 769.481,128.5764,4.0,3.0, 5.6709, 11.0594, 238532110.09, 18518518.52, 0.00, 18348623.85, 37037037.04, 0.00 89,470613371.218,2014-11-30T09:55:04.035, 68.8378,106.5453, 767.539,128.4958,4.0,3.0, 5.3593, 11.3894, 220183486.24, 18518518.52, 0.00, 201834862.39, 18518518.52, 0.00 90,470613373.120,2014-11-30T09:55:05.936, 68.9370,106.5790, 765.609,128.4153,4.0,3.0, 5.1103, 10.5014, 110091743.12, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 91,470613375.021,2014-11-30T09:55:07.838, 69.0362,106.6131, 763.683,128.3348,4.0,3.0, 5.0478, 10.2732, 201834862.39, 18518518.52, 0.00, 165137614.68, 18518518.52, 0.00 92,470613376.915,2014-11-30T09:55:09.732, 69.1351,106.6474, 761.768,128.2545,4.0,3.0, 5.6709, 10.8313, 238532110.09, 18518518.52, 0.00, 183486238.53, 18518518.52, 0.00 93,470613378.809,2014-11-30T09:55:11.625, 69.2341,106.6822, 759.858,128.1740,4.0,3.0, 5.1103, 11.3894, 110091743.12, 37037037.04, 0.00, 201834862.39, 18518518.52, 0.00 94,470613380.702,2014-11-30T09:55:13.519, 69.3331,106.7174, 757.951,128.0934,4.0,3.0, 5.6709, 10.8313, 238532110.09, 18518518.52, 0.00, 183486238.53, 18518518.52, 0.00 95,470613382.588,2014-11-30T09:55:15.405, 69.4318,106.7529, 756.055,128.0130,4.0,3.0, 5.1103, 11.9474, 110091743.12, 37037037.04, 0.00, 220183486.24, 18518518.52, 0.00 96,470613384.474,2014-11-30T09:55:17.290, 69.5306,106.7888, 754.164,127.9325,4.0,3.0, 4.7988, 12.1755, 91743119.27, 37037037.04, 0.00, 55045871.56, 37037037.04, 0.00 97,470613386.360,2014-11-30T09:55:19.176, 69.6295,106.8252, 752.276,127.8519,4.0,3.0, 4.7988, 11.0594, 91743119.27, 37037037.04, 0.00, 18348623.85, 37037037.04, 0.00 98,470613388.238,2014-11-30T09:55:21.054, 69.7280,106.8618, 750.400,127.7715,4.0,3.0, 5.3593, 11.3894, 220183486.24, 18518518.52, 0.00, 201834862.39, 18518518.52, 0.00 99,470613390.116,2014-11-30T09:55:22.932, 69.8267,106.8989, 748.528,127.6910,4.0,3.0, 5.1729, 11.3894, 18348623.85, 55555555.56, 0.00, 201834862.39, 18518518.52, 0.00 100,470613391.994,2014-11-30T09:55:24.810, 69.9253,106.9365, 746.660,127.6103,4.0,3.0, 4.6055, 10.2732, 0.00, 52631578.95, 0.00, 165137614.68, 18518518.52, 0.00 101,470613393.864,2014-11-30T09:55:26.680, 70.0237,106.9744, 744.803,127.5299,4.0,3.0, 4.1130, 8.5991, 146788990.83, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 102,470613395.734,2014-11-30T09:55:28.550, 70.1221,107.0128, 742.950,127.4493,4.0,3.0, 4.6736, 9.7152, 275229357.80, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 103,470613397.604,2014-11-30T09:55:30.420, 70.2206,107.0516, 741.101,127.3686,4.0,3.0, 4.4872, 8.5991, 73394495.41, 37037037.04, 0.00, 110091743.12, 18518518.52, 0.00 104,470613399.466,2014-11-30T09:55:32.283, 70.3188,107.0908, 739.263,127.2882,4.0,3.0, 3.5133, 8.5991, 206896551.72, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 105,470613401.328,2014-11-30T09:55:34.145, 70.4170,107.1304, 737.429,127.2076,4.0,3.0, 4.3541, 8.5991, 256410256.41, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 106,470613403.191,2014-11-30T09:55:36.007, 70.5153,107.1706, 735.599,127.1269,4.0,3.0, 3.8015, 9.1571, 128440366.97, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 107,470613405.045,2014-11-30T09:55:37.861, 70.6133,107.2111, 733.780,127.0464,4.0,3.0, 4.1130, 9.7152, 146788990.83, 18518518.52, 0.00, 146788990.83, 18518518.52, 0.00 108,470613406.899,2014-11-30T09:55:39.716, 70.7113,107.2521, 731.965,126.9658,4.0,3.0, 5.0478, 10.2732, 201834862.39, 18518518.52, 0.00, 165137614.68, 18518518.52, 0.00 109,470613408.754,2014-11-30T09:55:41.570, 70.8094,107.2936, 730.154,126.8851,4.0,3.0, 4.7362, 10.8313, 183486238.53, 18518518.52, 0.00, 183486238.53, 18518518.52, 0.00 110,470613410.600,2014-11-30T09:55:43.417, 70.9072,107.3354, 728.354,126.8046,4.0,3.0, 4.4246, 10.2732, 165137614.68, 18518518.52, 0.00, 165137614.68, 18518518.52, 0.00 111,470613412.447,2014-11-30T09:55:45.263, 71.0050,107.3778, 726.558,126.7240,4.0,3.0, 5.3593, 10.2732, 220183486.24, 18518518.52, 0.00, 165137614.68, 18518518.52, 0.00 112,470613414.293,2014-11-30T09:55:47.110, 71.1029,107.4208, 724.766,126.6432,4.0,3.0, 4.7362, 10.5014, 183486238.53, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 113,470613416.132,2014-11-30T09:55:48.948, 71.2005,107.4641, 722.985,126.5627,4.0,3.0, 4.7988, 10.8313, 91743119.27, 37037037.04, 0.00, 183486238.53, 18518518.52, 0.00 114,470613417.971,2014-11-30T09:55:50.787, 71.2981,107.5079, 721.208,126.4821,4.0,3.0, 4.7988, 10.2732, 91743119.27, 37037037.04, 0.00, 165137614.68, 18518518.52, 0.00 115,470613419.809,2014-11-30T09:55:52.626, 71.3958,107.5524, 719.435,126.4014,4.0,3.0, 4.4246, 10.2732, 165137614.68, 18518518.52, 0.00, 165137614.68, 18518518.52, 0.00 116,470613421.640,2014-11-30T09:55:54.456, 71.4931,107.5972, 717.673,126.3209,4.0,3.0, 5.2249, 10.2732, 307692307.69, 0.00, 0.00, 165137614.68, 18518518.52, 0.00 117,470613423.471,2014-11-30T09:55:56.287, 71.5905,107.6425, 715.914,126.2403,4.0,3.0, 4.7988, 11.9474, 91743119.27, 37037037.04, 0.00, 220183486.24, 18518518.52, 0.00 118,470613425.302,2014-11-30T09:55:58.118, 71.6880,107.6885, 714.160,126.1596,4.0,3.0, 4.9852, 10.8313, 293577981.65, 0.00, 0.00, 183486238.53, 18518518.52, 0.00 119,470613427.124,2014-11-30T09:55:59.941, 71.7851,107.7349, 712.417,126.0791,4.0,3.0, 4.4872, 10.2732, 73394495.41, 37037037.04, 0.00, 165137614.68, 18518518.52, 0.00 120,470613428.947,2014-11-30T09:56:01.764, 71.8823,107.7818, 710.677,125.9985,4.0,3.0, 5.0478, 9.7152, 201834862.39, 18518518.52, 0.00, 146788990.83, 18518518.52, 0.00 121,470613430.770,2014-11-30T09:56:03.587, 71.9796,107.8294, 708.941,125.9178,4.0,3.0, 4.7362, 9.1571, 183486238.53, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 122,470613432.585,2014-11-30T09:56:05.402, 72.0765,107.8774, 707.217,125.8373,4.0,3.0, 5.3593, 9.7152, 220183486.24, 18518518.52, 0.00, 146788990.83, 18518518.52, 0.00 123,470613434.401,2014-11-30T09:56:07.217, 72.1735,107.9260, 705.496,125.7567,4.0,3.0, 5.3593, 10.5014, 220183486.24, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 124,470613436.216,2014-11-30T09:56:09.032, 72.2705,107.9753, 703.779,125.6760,4.0,3.0, 5.0478, 10.2732, 201834862.39, 18518518.52, 0.00, 165137614.68, 18518518.52, 0.00 125,470613438.023,2014-11-30T09:56:10.839, 72.3672,108.0249, 702.073,125.5955,4.0,3.0, 4.1130, 9.1571, 146788990.83, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 126,470613439.830,2014-11-30T09:56:12.647, 72.4639,108.0753, 700.371,125.5150,4.0,3.0, 5.2968, 10.5014, 311926605.50, 0.00, 0.00, 0.00, 37037037.04, 0.00 127,470613441.637,2014-11-30T09:56:14.454, 72.5607,108.1263, 698.672,125.4343,4.0,3.0, 4.4246, 10.2732, 165137614.68, 18518518.52, 0.00, 165137614.68, 18518518.52, 0.00 128,470613443.437,2014-11-30T09:56:16.253, 72.6571,108.1778, 696.985,125.3538,4.0,3.0, 5.2968, 10.8313, 311926605.50, 0.00, 0.00, 183486238.53, 18518518.52, 0.00 129,470613445.236,2014-11-30T09:56:18.052, 72.7536,108.2299, 695.301,125.2733,4.0,3.0, 4.4246, 10.2732, 165137614.68, 18518518.52, 0.00, 165137614.68, 18518518.52, 0.00 130,470613447.035,2014-11-30T09:56:19.852, 72.8502,108.2828, 693.621,125.1926,4.0,3.0, 4.1756, 9.7152, 55045871.56, 37037037.04, 0.00, 146788990.83, 18518518.52, 0.00 131,470613448.827,2014-11-30T09:56:21.643, 72.9464,108.3361, 691.952,125.1122,4.0,3.0, 4.4872, 10.5014, 73394495.41, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 132,470613450.618,2014-11-30T09:56:23.435, 73.0426,108.3901, 690.287,125.0317,4.0,3.0, 5.1103, 10.0451, 110091743.12, 37037037.04, 0.00, 330275229.36, 0.00, 0.00 133,470613452.410,2014-11-30T09:56:25.226, 73.1389,108.4449, 688.625,124.9511,4.0,3.0, 5.0478, 10.2732, 201834862.39, 18518518.52, 0.00, 165137614.68, 18518518.52, 0.00 134,470613454.201,2014-11-30T09:56:27.018, 73.2353,108.5004, 686.968,124.8704,4.0,3.0, 4.4246, 9.1571, 165137614.68, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 135,470613455.985,2014-11-30T09:56:28.802, 73.3313,108.5564, 685.321,124.7899,4.0,3.0, 4.7362, 10.2732, 183486238.53, 18518518.52, 0.00, 165137614.68, 18518518.52, 0.00 136,470613457.769,2014-11-30T09:56:30.585, 73.4274,108.6132, 683.678,124.7093,4.0,3.0, 4.6844, 9.1571, 275862068.97, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 137,470613459.552,2014-11-30T09:56:32.369, 73.5235,108.6708, 682.038,124.6286,4.0,3.0, 4.1130, 8.5991, 146788990.83, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 138,470613461.328,2014-11-30T09:56:34.145, 73.6192,108.7289, 680.410,124.5482,4.0,3.0, 3.4899, 8.0410, 110091743.12, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 139,470613463.104,2014-11-30T09:56:35.920, 73.7150,108.7877, 678.785,124.4677,4.0,3.0, 3.8640, 8.5991, 36697247.71, 37037037.04, 0.00, 110091743.12, 18518518.52, 0.00 140,470613464.880,2014-11-30T09:56:37.696, 73.8109,108.8474, 677.164,124.3870,4.0,3.0, 4.1130, 9.1571, 146788990.83, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 141,470613466.648,2014-11-30T09:56:39.464, 73.9064,108.9077, 675.553,124.3066,4.0,3.0, 4.9852, 9.7152, 293577981.65, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 142,470613468.416,2014-11-30T09:56:41.232, 74.0019,108.9688, 673.947,124.2262,4.0,3.0, 5.1103, 10.2732, 110091743.12, 37037037.04, 0.00, 165137614.68, 18518518.52, 0.00 143,470613470.184,2014-11-30T09:56:43.000, 74.0975,109.0308, 672.344,124.1456,4.0,3.0, 4.3541, 9.1571, 256410256.41, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 144,470613471.952,2014-11-30T09:56:44.768, 74.1932,109.0936, 670.745,124.0649,4.0,3.0, 3.8640, 8.5991, 36697247.71, 37037037.04, 0.00, 110091743.12, 18518518.52, 0.00 145,470613473.712,2014-11-30T09:56:46.528, 74.2884,109.1570, 669.156,123.9844,4.0,3.0, 5.2249, 9.1571, 307692307.69, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 146,470613475.472,2014-11-30T09:56:48.288, 74.3837,109.2213, 667.572,123.9039,4.0,3.0, 3.8640, 8.5991, 36697247.71, 37037037.04, 0.00, 110091743.12, 18518518.52, 0.00 147,470613477.232,2014-11-30T09:56:50.048, 74.4791,109.2865, 665.990,123.8233,4.0,3.0, 3.8015, 8.5991, 128440366.97, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 148,470613478.984,2014-11-30T09:56:51.800, 74.5741,109.3524, 664.420,123.7429,4.0,3.0, 4.1130, 8.0410, 146788990.83, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 149,470613480.736,2014-11-30T09:56:53.553, 74.6691,109.4192, 662.853,123.6624,4.0,3.0, 3.4899, 8.5991, 110091743.12, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 150,470613482.488,2014-11-30T09:56:55.305, 74.7642,109.4870, 661.290,123.5818,4.0,3.0, 3.8015, 8.0410, 128440366.97, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 151,470613484.233,2014-11-30T09:56:57.049, 74.8589,109.5554, 659.738,123.5015,4.0,3.0, 4.1130, 8.5991, 146788990.83, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 152,470613485.977,2014-11-30T09:56:58.794, 74.9537,109.6248, 658.189,123.4211,4.0,3.0, 4.0505, 8.0410, 238532110.09, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 153,470613487.722,2014-11-30T09:57:00.538, 75.0485,109.6952, 656.644,123.3406,4.0,3.0, 2.8667, 7.4829, 73394495.41, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 154,470613489.466,2014-11-30T09:57:02.282, 75.1433,109.7666, 655.103,123.2600,4.0,3.0, 3.7389, 8.0410, 220183486.24, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 155,470613491.202,2014-11-30T09:57:04.019, 75.2378,109.8388, 653.572,123.1797,4.0,3.0, 4.3541, 8.0410, 256410256.41, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 156,470613492.939,2014-11-30T09:57:05.755, 75.3323,109.9120, 652.045,123.0993,4.0,3.0, 2.8667, 6.9249, 73394495.41, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 157,470613494.675,2014-11-30T09:57:07.492, 75.4268,109.9863, 650.521,123.0187,4.0,3.0, 3.7389, 7.4829, 220183486.24, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 158,470613496.404,2014-11-30T09:57:09.221, 75.5210,110.0613, 649.008,122.9385,4.0,3.0, 3.2409, 7.4829, 0.00, 37037037.04, 0.00, 73394495.41, 18518518.52, 0.00 159,470613498.133,2014-11-30T09:57:10.949, 75.6152,110.1375, 647.499,122.8581,4.0,3.0, 2.8667, 7.4829, 73394495.41, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 160,470613499.861,2014-11-30T09:57:12.678, 75.7094,110.2148, 645.993,122.7777,4.0,3.0, 4.3541, 7.4829, 256410256.41, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 161,470613501.590,2014-11-30T09:57:14.406, 75.8037,110.2932, 644.491,122.6971,4.0,3.0, 4.3541, 8.5991, 256410256.41, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 162,470613503.311,2014-11-30T09:57:16.127, 75.8976,110.3725, 643.000,122.6169,4.0,3.0, 3.8015, 8.0410, 128440366.97, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 163,470613505.032,2014-11-30T09:57:17.848, 75.9915,110.4530, 641.512,122.5365,4.0,3.0, 4.6844, 8.0410, 275862068.97, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 164,470613506.752,2014-11-30T09:57:19.569, 76.0855,110.5346, 640.028,122.4560,4.0,3.0, 4.3620, 8.5991, 256880733.94, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 165,470613508.465,2014-11-30T09:57:21.282, 76.1790,110.6172, 638.554,122.3759,4.0,3.0, 4.6736, 9.1571, 275229357.80, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 166,470613510.178,2014-11-30T09:57:22.995, 76.2726,110.7010, 637.083,122.2956,4.0,3.0, 4.1130, 9.1571, 146788990.83, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 167,470613511.891,2014-11-30T09:57:24.708, 76.3662,110.7861, 635.617,122.2152,4.0,3.0, 3.7389, 9.1571, 220183486.24, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 168,470613513.604,2014-11-30T09:57:26.421, 76.4599,110.8725, 634.154,122.1348,4.0,3.0, 4.0505, 8.5991, 238532110.09, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 169,470613515.309,2014-11-30T09:57:28.126, 76.5532,110.9599, 632.701,122.0546,4.0,3.0, 4.0505, 9.1571, 238532110.09, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 170,470613517.014,2014-11-30T09:57:29.831, 76.6465,111.0486, 631.252,121.9743,4.0,3.0, 4.0505, 8.5991, 238532110.09, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 171,470613518.719,2014-11-30T09:57:31.536, 76.7398,111.1387, 629.806,121.8940,4.0,3.0, 4.0505, 9.1571, 238532110.09, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 172,470613520.424,2014-11-30T09:57:33.241, 76.8331,111.2302, 628.364,121.8135,4.0,3.0, 4.9852, 9.1571, 293577981.65, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 173,470613522.122,2014-11-30T09:57:34.938, 76.9261,111.3228, 626.933,121.7333,4.0,3.0, 5.2968, 10.2732, 311926605.51, 0.00, 0.00, 165137614.68, 18518518.52, 0.00 174,470613523.819,2014-11-30T09:57:36.635, 77.0191,111.4168, 625.505,121.6531,4.0,3.0, 4.4872, 9.1571, 73394495.41, 37037037.04, 0.00, 128440366.97, 18518518.52, 0.00 175,470613525.516,2014-11-30T09:57:38.333, 77.1121,111.5123, 624.080,121.5727,4.0,3.0, 5.3593, 9.7152, 220183486.24, 18518518.52, 0.00, 146788990.83, 18518518.52, 0.00 176,470613527.206,2014-11-30T09:57:40.022, 77.2047,111.6089, 622.666,121.4927,4.0,3.0, 4.6736, 9.7152, 275229357.80, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 177,470613528.895,2014-11-30T09:57:41.711, 77.2973,111.7071, 621.255,121.4125,4.0,3.0, 5.3593, 10.5014, 220183486.24, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 178,470613530.584,2014-11-30T09:57:43.401, 77.3899,111.8068, 619.848,121.3323,4.0,3.0, 5.0478, 9.1571, 201834862.39, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 179,470613532.274,2014-11-30T09:57:45.090, 77.4826,111.9082, 618.445,121.2520,4.0,3.0, 4.7362, 10.2732, 183486238.53, 18518518.52, 0.00, 165137614.68, 18518518.52, 0.00 180,470613533.955,2014-11-30T09:57:46.772, 77.5748,112.0108, 617.052,121.1719,4.0,3.0, 4.6055, 8.5991, 0.00, 52631578.95, 0.00, 110091743.12, 18518518.52, 0.00 181,470613535.637,2014-11-30T09:57:48.453, 77.6671,112.1150, 615.662,121.0918,4.0,3.0, 3.8015, 9.1571, 128440366.97, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 182,470613537.318,2014-11-30T09:57:50.135, 77.7594,112.2210, 614.276,121.0116,4.0,3.0, 4.0505, 9.7152, 238532110.09, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 183,470613539.000,2014-11-30T09:57:51.816, 77.8517,112.3287, 612.893,120.9313,4.0,3.0, 4.7362, 9.1571, 183486238.53, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 184,470613540.673,2014-11-30T09:57:53.490, 77.9436,112.4377, 611.520,120.8513,4.0,3.0, 4.6844, 9.1571, 275862068.97, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 185,470613542.347,2014-11-30T09:57:55.163, 78.0355,112.5486, 610.151,120.7712,4.0,3.0, 4.4246, 8.5991, 165137614.68, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 186,470613544.021,2014-11-30T09:57:56.837, 78.1274,112.6613, 608.786,120.6910,4.0,3.0, 4.9852, 9.7152, 293577981.65, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 187,470613545.694,2014-11-30T09:57:58.511, 78.2193,112.7760, 607.424,120.6108,4.0,3.0, 4.3620, 8.5991, 256880733.94, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 188,470613547.360,2014-11-30T09:58:00.176, 78.3108,112.8920, 606.072,120.5308,4.0,3.0, 4.9852, 9.1571, 293577981.65, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 189,470613549.026,2014-11-30T09:58:01.842, 78.4023,113.0101, 604.724,120.4508,4.0,3.0, 4.3541, 9.1571, 256410256.41, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 190,470613550.692,2014-11-30T09:58:03.508, 78.4938,113.1302, 603.379,120.3707,4.0,3.0, 4.4872, 9.7152, 73394495.41, 37037037.04, 0.00, 146788990.83, 18518518.52, 0.00 191,470613552.357,2014-11-30T09:58:05.174, 78.5853,113.2524, 602.038,120.2904,4.0,3.0, 3.7389, 9.1571, 220183486.24, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 192,470613554.015,2014-11-30T09:58:06.832, 78.6764,113.3761, 600.707,120.2105,4.0,3.0, 4.1130, 9.1571, 146788990.83, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 193,470613555.673,2014-11-30T09:58:08.490, 78.7675,113.5020, 599.379,120.1305,4.0,3.0, 4.3541, 8.5991, 256410256.41, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 194,470613557.331,2014-11-30T09:58:10.148, 78.8586,113.6302, 598.055,120.0505,4.0,3.0, 3.8015, 9.1571, 128440366.97, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 195,470613558.989,2014-11-30T09:58:11.806, 78.9497,113.7606, 596.734,119.9703,4.0,3.0, 4.4246, 9.1571, 165137614.69, 18518518.52, 0.00, 128440366.98, 18518518.52, 0.00 196,470613560.639,2014-11-30T09:58:13.456, 79.0403,113.8928, 595.423,119.8904,4.0,3.0, 4.3541, 10.2732, 256410256.43, 0.00, 0.00, 165137614.69, 18518518.52, 0.00 197,470613562.289,2014-11-30T09:58:15.106, 79.1310,114.0273, 594.116,119.8105,4.0,3.0, 4.6736, 9.1571, 275229357.84, 0.00, 0.00, 128440366.99, 18518518.52, 0.00 198,470613563.939,2014-11-30T09:58:16.756, 79.2216,114.1642, 592.812,119.7305,4.0,3.0, 3.8640, 9.7152, 36697247.71, 37037037.04, 0.00, 146788990.86, 18518518.52, 0.00 199,470613565.589,2014-11-30T09:58:18.406, 79.3122,114.3037, 591.512,119.6504,4.0,3.0, 5.3593, 10.8313, 220183486.30, 18518518.52, 0.00, 183486238.59, 18518518.52, 0.00 200,470613567.232,2014-11-30T09:58:20.048, 79.4024,114.4450, 590.222,119.5706,4.0,3.0, 5.0478, 11.3894, 201834862.46, 18518518.52, 0.00, 201834862.46, 18518518.52, 0.00 201,470613568.874,2014-11-30T09:58:21.690, 79.4926,114.5890, 588.935,119.4907,4.0,3.0, 5.7335, 11.3894, 146788990.90, 37037037.04, 0.00, 201834862.49, 18518518.52, 0.00 202,470613570.516,2014-11-30T09:58:23.333, 79.5827,114.7356, 587.651,119.4107,4.0,3.0, 5.6083, 11.0594, 330275229.57, 0.00, 0.00, 18348623.87, 37037037.04, 0.00 203,470613572.158,2014-11-30T09:58:24.975, 79.6729,114.8850, 586.372,119.3307,4.0,3.0, 5.9199, 11.3894, 348623853.50, 0.00, 0.00, 201834862.55, 18518518.52, 0.00 204,470613573.793,2014-11-30T09:58:26.609, 79.7626,115.0364, 585.101,119.2510,4.0,3.0, 4.9852, 11.3894, 293577981.95, 0.00, 0.00, 201834862.59, 18518518.52, 0.00 205,470613575.427,2014-11-30T09:58:28.243, 79.8522,115.1908, 583.835,119.1712,4.0,3.0, 6.0957, 11.6175, 358974359.41, 0.00, 0.00, 36697247.75, 37037037.04, 0.00 206,470613577.061,2014-11-30T09:58:29.878, 79.9419,115.3480, 582.572,119.0913,4.0,3.0, 6.6056, 12.5055, 293577982.08, 18518518.52, 0.00, 238532110.44, 18518518.52, 0.00 207,470613578.696,2014-11-30T09:58:31.512, 80.0315,115.5083, 581.312,119.0113,4.0,3.0, 6.3471, 11.9474, 102564102.74, 52631578.95, 0.00, 220183486.62, 18518518.52, 0.00 208,470613580.322,2014-11-30T09:58:33.139, 80.1207,115.6709, 580.062,118.9317,4.0,3.0, 6.7308, 11.3894, 110091743.35, 55555555.56, 0.00, 201834862.80, 18518518.52, 0.00 209,470613581.949,2014-11-30T09:58:34.765, 80.2098,115.8366, 578.815,118.8519,4.0,3.0, 5.3593, 10.2732, 220183486.77, 18518518.52, 0.00, 165137615.08, 18518518.52, 0.00 210,470613583.575,2014-11-30T09:58:36.392, 80.2989,116.0056, 577.572,118.7721,4.0,3.0, 4.1130, 9.7152, 146788991.24, 18518518.52, 0.00, 146788991.24, 18518518.52, 0.00 211,470613585.202,2014-11-30T09:58:38.018, 80.3879,116.1780, 576.333,118.6923,4.0,3.0, 5.0478, 9.7152, 201834863.04, 18518518.52, 0.00, 146788991.30, 18518518.52, 0.00 212,470613586.820,2014-11-30T09:58:39.637, 80.4765,116.3528, 575.103,118.6127,4.0,3.0, 4.9852, 9.7152, 293577982.74, 0.00, 0.00, 146788991.37, 18518518.52, 0.00 213,470613588.439,2014-11-30T09:58:41.255, 80.5651,116.5312, 573.876,118.5331,4.0,3.0, 5.2249, 10.2732, 307692309.01, 0.00, 0.00, 165137615.39, 18518518.52, 0.00 214,470613590.058,2014-11-30T09:58:42.874, 80.6536,116.7132, 572.653,118.4533,4.0,3.0, 4.7362, 9.7152, 183486239.43, 18518518.52, 0.00, 146788991.54, 18518518.52, 0.00 215,470613591.676,2014-11-30T09:58:44.493, 80.7420,116.8989, 571.433,118.3735,4.0,3.0, 5.9199, 10.2732, 348623855.16, 0.00, 0.00, 165137615.60, 18518518.52, 0.00 216,470613593.287,2014-11-30T09:58:46.104, 80.8300,117.0874, 570.223,118.2941,4.0,3.0, 5.6709, 10.8313, 238532111.61, 18518518.52, 0.00, 183486239.70, 18518518.52, 0.00 217,470613594.898,2014-11-30T09:58:47.714, 80.9179,117.2798, 569.017,118.2145,4.0,3.0, 6.0957, 11.3894, 358974361.56, 0.00, 0.00, 201834863.84, 18518518.52, 0.00 218,470613596.509,2014-11-30T09:58:49.325, 81.0058,117.4761, 567.813,118.1349,4.0,3.0, 5.8555, 10.6032, 344827589.02, 0.00, 0.00, 348623856.05, 0.00, 0.00 219,470613598.119,2014-11-30T09:58:50.936, 81.0936,117.6766, 566.614,118.0552,4.0,3.0, 7.4778, 13.8497, 440366976.52, 0.00, 0.00, 110091744.13, 37037037.04, 0.00 220,470613599.730,2014-11-30T09:58:52.547, 81.1813,117.8813, 565.418,117.9754,4.0,3.0, 9.0357, 21.1046, 532110097.23, 0.00, 0.00, 348623856.80, 37037037.04, 0.00 221,470613601.333,2014-11-30T09:58:54.150, 81.2686,118.0892, 564.231,117.8960,4.0,3.0, 10.6561, 21.3327, 532110097.89, 18518518.52, 0.00, 183486240.65, 55555555.56, 0.00 222,470613602.936,2014-11-30T09:58:55.753, 81.3558,118.3016, 563.047,117.8165,4.0,3.0, 9.6588, 21.9926, 568807346.80, 0.00, 0.00, 550458722.71, 18518518.52, 0.00 223,470613604.539,2014-11-30T09:58:57.355, 81.4429,118.5186, 561.867,117.7369,4.0,3.0, 11.4044, 20.8764, 385321106.48, 55555555.56, 0.00, 513761475.31, 18518518.52, 0.00 224,470613606.142,2014-11-30T09:58:58.958, 81.5299,118.7402, 560.691,117.6572,4.0,3.0, 11.9650, 20.6483, 513761476.18, 37037037.04, 0.00, 678899093.52, 0.00, 0.00 225,470613607.737,2014-11-30T09:59:00.554, 81.6164,118.9656, 559.524,117.5778,4.0,3.0, 10.7011, 21.8907, 358974365.44, 52631578.95, 0.00, 201834866.02, 55555555.56, 0.00 226,470613609.332,2014-11-30T09:59:02.149, 81.7028,119.1959, 558.360,117.4984,4.0,3.0, 9.2234, 18.3142, 256880739.11, 55555555.56, 0.00, 256880739.11, 37037037.04, 0.00 227,470613610.927,2014-11-30T09:59:03.744, 81.7891,119.4313, 557.200,117.4189,4.0,3.0, 9.7840, 18.3142, 385321109.56, 37037037.04, 0.00, 256880739.71, 37037037.04, 0.00 228,470613612.522,2014-11-30T09:59:05.339, 81.8753,119.6719, 556.043,117.3394,4.0,3.0, 9.3472, 17.1981, 550458729.36, 0.00, 0.00, 220183491.74, 37037037.04, 0.00 229,470613614.117,2014-11-30T09:59:06.934, 81.9615,119.9179, 554.889,117.2598,4.0,3.0, 8.2261, 17.8580, 293577989.82, 37037037.04, 0.00, 587155979.65, 0.00, 0.00 230,470613615.705,2014-11-30T09:59:08.521, 82.0471,120.1683, 553.745,117.1805,4.0,3.0, 8.7081, 17.8580, 512820528.49, 0.00, 0.00, 587155981.25, 0.00, 0.00 231,470613617.292,2014-11-30T09:59:10.108, 82.1325,120.4243, 552.604,117.1011,4.0,3.0, 8.2886, 18.6442, 201834869.24, 55555555.56, 0.00, 440366987.43, 18518518.52, 0.00 232,470613618.879,2014-11-30T09:59:11.695, 82.2179,120.6863, 551.467,117.0216,4.0,3.0, 8.1635, 15.2958, 385321115.44, 18518518.52, 0.00, 330275241.80, 18518518.52, 0.00 233,470613620.466,2014-11-30T09:59:13.283, 82.3031,120.9543, 550.333,116.9421,4.0,3.0, 6.6682, 14.4078, 201834870.81, 37037037.04, 0.00, 128440372.34, 37037037.04, 0.00 234,470613622.046,2014-11-30T09:59:14.862, 82.3878,121.2272, 549.208,116.8630,4.0,3.0, 6.3566, 13.8497, 183486247.01, 37037037.04, 0.00, 110091748.21, 37037037.04, 0.00 235,470613623.625,2014-11-30T09:59:16.441, 82.4724,121.5065, 548.087,116.7837,4.0,3.0, 7.2288, 14.6828, 330275246.25, 18518518.52, 0.00, 482758645.39, 0.00, 0.00 236,470613625.204,2014-11-30T09:59:18.021, 82.5568,121.7924, 546.969,116.7044,4.0,3.0, 6.3471, 13.6216, 102564108.37, 52631578.95, 0.00, 275229373.38, 18518518.52, 0.00 237,470613626.784,2014-11-30T09:59:19.600, 82.6411,122.0851, 545.855,116.6250,4.0,3.0, 6.9172, 13.6216, 311926625.05, 18518518.52, 0.00, 275229375.04, 18518518.52, 0.00 238,470613628.363,2014-11-30T09:59:21.179, 82.7252,122.3849, 544.744,116.5456,4.0,3.0, 6.2941, 12.5055, 275229376.89, 18518518.52, 0.00, 238532126.63, 18518518.52, 0.00 239,470613629.934,2014-11-30T09:59:22.751, 82.8087,122.6904, 543.641,116.4664,4.0,3.0, 6.0451, 12.1755, 165137627.35, 37037037.04, 0.00, 55045875.78, 37037037.04, 0.00 240,470613631.506,2014-11-30T09:59:24.322, 82.8920,123.0034, 542.543,116.3873,4.0,3.0, 6.3471, 12.5055, 102564111.28, 52631578.95, 0.00, 238532130.35, 18518518.52, 0.00 241,470613633.078,2014-11-30T09:59:25.894, 82.9752,123.3241, 541.448,116.3080,4.0,3.0, 5.9825, 12.5055, 256880758.08, 18518518.52, 0.00, 238532132.50, 18518518.52, 0.00 242,470613634.649,2014-11-30T09:59:27.465, 83.0582,123.6528, 540.356,116.2287,4.0,3.0, 6.0957, 13.0636, 358974396.26, 0.00, 0.00, 256880760.63, 18518518.52, 0.00 243,470613636.221,2014-11-30T09:59:29.037, 83.1410,123.9898, 539.267,116.1493,4.0,3.0, 5.7335, 11.9474, 146789007.67, 37037037.04, 0.00, 220183511.51, 18518518.52, 0.00 244,470613637.784,2014-11-30T09:59:30.601, 83.2232,124.3335, 538.188,116.0702,4.0,3.0, 6.0451, 11.3894, 165137635.34, 37037037.04, 0.00, 201834887.64, 18518518.52, 0.00 245,470613639.348,2014-11-30T09:59:32.164, 83.3051,124.6859, 537.112,115.9911,4.0,3.0, 5.9825, 11.0594, 256880769.39, 18518518.52, 0.00, 18348626.38, 37037037.04, 0.00 246,470613640.911,2014-11-30T09:59:33.728, 83.3869,125.0474, 536.039,115.9119,4.0,3.0, 5.6709, 11.1613, 238532146.35, 18518518.52, 0.00, 366972532.85, 0.00, 0.00 247,470613642.475,2014-11-30T09:59:35.292, 83.4684,125.4182, 534.970,115.8327,4.0,3.0, 5.6709, 11.3894, 238532150.02, 18518518.52, 0.00, 201834896.17, 18518518.52, 0.00 248,470613644.031,2014-11-30T09:59:36.847, 83.5492,125.7968, 533.910,115.7538,4.0,3.0, 6.2941, 11.9474, 275229408.53, 18518518.52, 0.00, 220183526.82, 18518518.52, 0.00 249,470613645.587,2014-11-30T09:59:38.403, 83.6298,126.1853, 532.852,115.6748,4.0,3.0, 6.2315, 11.9474, 366972551.55, 0.00, 0.00, 220183530.93, 18518518.52, 0.00 250,470613647.142,2014-11-30T09:59:39.959, 83.7102,126.5841, 531.799,115.5958,4.0,3.0, 6.2315, 10.0451, 366972559.10, 0.00, 0.00, 330275303.19, 0.00, 0.00 251,470613648.698,2014-11-30T09:59:41.515, 83.7902,126.9936, 530.749,115.5167,4.0,3.0, 7.1662, 13.0636, 422018452.54, 0.00, 0.00, 256880797.20, 18518518.52, 0.00 252,470613650.254,2014-11-30T09:59:43.070, 83.8700,127.4140, 529.702,115.4375,4.0,3.0, 5.9825, 11.9474, 256880803.61, 18518518.52, 0.00, 220183545.95, 18518518.52, 0.00 253,470613651.802,2014-11-30T09:59:44.618, 83.9491,127.8437, 528.663,115.3587,4.0,3.0, 6.2941, 12.5055, 275229440.00, 18518518.52, 0.00, 238532181.34, 18518518.52, 0.00 254,470613653.350,2014-11-30T09:59:46.166, 84.0278,128.2850, 527.629,115.2798,4.0,3.0, 7.0266, 12.1755, 413793239.52, 0.00, 0.00, 55045889.66, 37037037.04, 0.00 255,470613654.898,2014-11-30T09:59:47.714, 84.1062,128.7385, 526.597,115.2009,4.0,3.0, 6.6682, 14.1797, 201834934.55, 37037037.04, 0.00, 293578086.62, 18518518.52, 0.00 256,470613656.446,2014-11-30T09:59:49.262, 84.1843,129.2046, 525.569,115.1219,4.0,3.0, 6.5431, 13.3935, 385321252.45, 0.00, 0.00, 440367145.65, 0.00, 0.00 257,470613657.994,2014-11-30T09:59:50.810, 84.2620,129.6837, 524.545,115.0428,4.0,3.0, 6.2941, 13.2917, 275229476.74, 18518518.52, 0.00, 91743158.91, 37037037.04, 0.00 258,470613659.534,2014-11-30T09:59:52.350, 84.3389,130.1738, 523.529,114.9641,4.0,3.0, 5.1729, 12.5055, 18348632.56, 55555555.56, 0.00, 238532223.28, 18518518.52, 0.00 259,470613661.074,2014-11-30T09:59:53.890, 84.4155,130.6777, 522.516,114.8853,4.0,3.0, 10.1618, 15.5239, 275229501.09, 0.00, 19230769.23, 165137700.65, 37037037.04, 0.00 260,470613662.614,2014-11-30T09:59:55.430, 84.4916,131.1960, 521.507,114.8065,4.0,3.0, 10.9677, 15.5239, 550459029.95, 18518518.52, 0.00, 165137708.99, 37037037.04, 0.00 261,470613664.154,2014-11-30T09:59:56.970, 84.5673,131.7292, 520.501,114.7276,4.0,3.0, 7.4778, 14.5096, 440367248.33, 0.00, 0.00, 477064519.02, 0.00, 0.00 262,470613665.694,2014-11-30T09:59:58.510, 84.6425,132.2778, 519.498,114.6486,4.0,3.0, 3.8015, 12.1756, 128440455.23, 18518518.52, 0.00, 55045909.39, 37037037.04, 0.00 263,470613667.226,2014-11-30T10:00:00.043, 84.7169,132.8395, 518.504,114.5700,4.0,3.0, 5.7997, 13.8497, 18348637.69, 0.00, 19230769.23, 110091826.12, 37037037.04, 0.00 264,470613668.758,2014-11-30T10:00:01.575, 84.7908,133.4176, 517.514,114.4913,4.0,3.0, 9.6588, 18.5424, 568807804.50, 0.00, 0.00, 91743194.27, 55555555.56, 0.00 265,470613670.291,2014-11-30T10:00:03.107, 84.8642,134.0128, 516.526,114.4126,4.0,3.0, 9.8465, 19.4304, 293578244.98, 55555555.56, 0.00, 293578244.98, 37037037.04, 0.00 266,470613671.823,2014-11-30T10:00:04.639, 84.9370,134.6255, 515.542,114.3338,4.0,3.0, 10.4697, 19.6021, 330275554.32, 55555555.56, 0.00, 153846305.22, 52631578.95, 0.00 267,470613673.355,2014-11-30T10:00:06.172, 85.0093,135.2565, 514.562,114.2549,4.0,3.0, 10.4071, 21.1619, 422018803.94, 37037037.04, 0.00, 205128426.44, 52631578.95, 0.00 268,470613674.887,2014-11-30T10:00:07.704, 85.0809,135.9064, 513.585,114.1760,4.0,3.0, 10.7812, 9.1571, 348624265.47, 55555555.56, 0.00, 128440518.86, 18518518.52, 0.00 269,470613676.412,2014-11-30T10:00:09.228, 85.1516,136.5725, 512.616,114.0975,4.0,3.0, 10.7187, 22.3502, 440367542.91, 37037037.04, 0.00, 68965606.58, 71428571.43, 0.00 270,470613677.936,2014-11-30T10:00:10.752, 85.2216,137.2586, 511.650,114.0188,4.0,3.0, 11.4670, 19.7603, 293578397.91, 74074074.07, 0.00, 477064896.60, 18518518.52, 0.00 271,470613679.460,2014-11-30T10:00:12.277, 85.2910,137.9655, 510.688,113.9401,4.0,3.0, 5.7960, 14.9230, 55045955.98, 55555555.56, 0.00, 0.00, 52631578.95, 0.00 272,470613680.985,2014-11-30T10:00:13.801, 85.3596,138.6940, 509.729,113.8614,4.0,3.0, 10.1581, 14.9230, 311927128.47, 55555555.56, 0.00, 0.00, 52631578.95, 0.00 273,470613682.509,2014-11-30T10:00:15.325, 85.4275,139.4446, 508.774,113.7826,4.0,3.0, 11.5283, 21.1046, 678900326.68, 0.00, 0.00, 348624492.08, 37037037.04, 0.00 274,470613684.026,2014-11-30T10:00:16.842, 85.4942,140.2143, 507.827,113.7042,4.0,3.0, 11.4044, 21.3327, 385321872.69, 55555555.56, 0.00, 183486606.04, 55555555.56, 0.00 275,470613685.542,2014-11-30T10:00:18.358, 85.5602,141.0074, 506.883,113.6257,4.0,3.0, 9.9091, 19.4304, 201835304.26, 74074074.07, 0.00, 293578624.37, 37037037.04, 0.00 276,470613687.059,2014-11-30T10:00:19.875, 85.6252,141.8249, 505.943,113.5471,4.0,3.0, 10.7187, 19.9885, 440368026.29, 37037037.04, 0.00, 311927351.96, 37037037.04, 0.00 277,470613688.575,2014-11-30T10:00:21.391, 85.6894,142.6674, 505.005,113.4685,4.0,3.0, 10.4697, 21.1046, 330276093.26, 55555555.56, 0.00, 348624765.11, 37037037.04, 0.00 278,470613690.092,2014-11-30T10:00:22.908, 85.7527,143.5357, 504.072,113.3899,4.0,3.0, 11.3419, 21.1046, 477065584.02, 37037037.04, 0.00, 348624849.86, 37037037.04, 0.00 279,470613691.600,2014-11-30T10:00:24.417, 85.8146,144.4259, 503.146,113.3116,4.0,3.0, 10.9677, 20.5465, 550460416.20, 18518518.52, 0.00, 330276249.72, 37037037.04, 0.00 280,470613693.109,2014-11-30T10:00:25.925, 85.8755,145.3432, 502.224,113.2332,4.0,3.0, 13.2113, 22.7788, 587157944.84, 37037037.04, 0.00, 403671087.08, 37037037.04, 0.00 281,470613694.617,2014-11-30T10:00:27.434, 85.9353,146.2883, 501.305,113.1548,4.0,3.0, 9.6589, 23.5650, 568809435.44, 0.00, 0.00, 256881680.52, 55555555.56, 0.00 282,470613696.126,2014-11-30T10:00:28.943, 85.9940,147.2620, 500.389,113.0763,4.0,3.0, 14.8943, 50.3413, 495414836.18, 74074074.07, 0.00, 1655179069.52, 0.00, 0.00 283,470613697.635,2014-11-30T10:00:30.451, 86.0516,148.2650, 499.477,112.9978,4.0,3.0, 15.2059, 28.0295, 513763720.80, 74074074.07, 0.00, 403671494.92, 55555555.56, 0.00 284,470613699.143,2014-11-30T10:00:31.960, 86.1079,149.2979, 498.568,112.9192,4.0,3.0, 15.3924, 28.0295, 715599750.00, 37037037.04, 0.00, 403671653.85, 55555555.56, 0.00 285,470613700.644,2014-11-30T10:00:33.461, 86.1626,150.3558, 497.667,112.8410,4.0,3.0, 14.2086, 27.6995, 550461550.77, 55555555.56, 0.00, 220184620.31, 74074074.07, 0.00 286,470613702.145,2014-11-30T10:00:34.961, 86.2160,151.4446, 496.769,112.7627,4.0,3.0, 13.5229, 26.5453, 605507984.03, 37037037.04, 0.00, 206897712.41, 71428571.43, 0.00 287,470613703.646,2014-11-30T10:00:36.462, 86.2680,152.5648, 495.875,112.6844,4.0,3.0, 12.5268, 23.5650, 165138623.67, 111111111.11, 0.00, 256882303.49, 55555555.56, 0.00 288,470613705.147,2014-11-30T10:00:37.963, 86.3186,153.7168, 494.984,112.6060,4.0,3.0, 11.3419, 22.3502, 477067394.83, 37037037.04, 0.00, 68965976.18, 71428571.43, 0.00 289,470613706.647,2014-11-30T10:00:39.464, 86.3676,154.9011, 494.096,112.5276,4.0,3.0, 10.1581, 20.5466, 311928866.17, 55555555.56, 0.00, 330277623.00, 37037037.04, 0.00 290,470613708.148,2014-11-30T10:00:40.965, 86.4151,156.1179, 493.212,112.4491,4.0,3.0, 10.6562, 19.9885, 532114291.44, 18518518.52, 0.00, 311929067.40, 37037037.04, 0.00 291,470613709.641,2014-11-30T10:00:42.457, 86.4607,157.3609, 492.335,112.3710,4.0,3.0, 10.4072, 19.9885, 422021937.00, 37037037.04, 0.00, 311929257.79, 37037037.04, 0.00 292,470613711.134,2014-11-30T10:00:43.950, 86.5045,158.6364, 491.462,112.2928,4.0,3.0, 10.4697, 22.2208, 330278286.51, 55555555.56, 0.00, 385324667.60, 37037037.04, 0.00 293,470613712.627,2014-11-30T10:00:45.443, 86.5466,159.9443, 490.592,112.2146,4.0,3.0, 12.1515, 20.8766, 715603538.66, 0.00, 0.00, 513766643.14, 18518518.52, 0.00 294,470613714.120,2014-11-30T10:00:46.936, 86.5869,161.2844, 489.726,112.1363,4.0,3.0, 9.9705, 19.4305, 587162396.98, 0.00, 0.00, 293581198.49, 37037037.04, 0.00 295,470613715.613,2014-11-30T10:00:48.429, 86.6252,162.6565, 488.863,112.0580,4.0,3.0, 9.2860, 18.8724, 165139581.89, 74074074.07, 0.00, 275232636.49, 37037037.04, 0.00 296,470613717.106,2014-11-30T10:00:49.922, 86.6616,164.0600, 488.003,111.9796,4.0,3.0, 9.8304, 19.4305, 307696290.10, 52631578.95, 0.00, 293581781.38, 37037037.04, 0.00 297,470613718.591,2014-11-30T10:00:51.407, 86.6957,165.4867, 487.151,111.9016,4.0,3.0, 10.4697, 19.9886, 330279823.69, 55555555.56, 0.00, 311930944.59, 37037037.04, 0.00 298,470613720.076,2014-11-30T10:00:52.892, 86.7278,166.9430, 486.302,111.8236,4.0,3.0, 11.3419, 20.3186, 477071424.21, 37037037.04, 0.00, 495420325.15, 18518518.52, 0.00 299,470613721.561,2014-11-30T10:00:54.377, 86.7577,168.4278, 485.456,111.7455,4.0,3.0, 11.0304, 21.1619, 458723114.57, 37037037.04, 0.00, 205131567.13, 52631578.95, 0.00 300,470613723.046,2014-11-30T10:00:55.862, 86.7854,169.9400, 484.614,111.6673,4.0,3.0, 11.5721, 21.1047, 410263707.56, 52631578.95, 0.00, 348630054.25, 37037037.04, 0.00 301,470613724.531,2014-11-30T10:00:57.347, 86.8108,171.4780, 483.775,111.5891,4.0,3.0, 12.4632, 21.8909, 733959121.11, 0.00, 0.00, 201838758.31, 55555555.56, 0.00 302,470613726.016,2014-11-30T10:00:58.832, 86.8338,173.0404, 482.939,111.5108,4.0,3.0, 11.2842, 21.6629, 55047012.81, 55555555.56, 19230769.23, 366980085.38, 37037037.04, 0.00 303,470613727.493,2014-11-30T10:01:00.310, 86.8544,174.6168, 482.111,111.4329,4.0,3.0, 10.6574, 21.2069, 55047109.81, 111111111.11, 0.00, 697263390.88, 0.00, 0.00 304,470613728.970,2014-11-30T10:01:01.787, 86.8726,176.2135, 481.287,111.3550,4.0,3.0, 11.9699, 24.6813, 0.00, 74074074.08, 19230769.23, 293585145.63, 55555555.56, 0.00 305,470613730.448,2014-11-30T10:01:03.264, 86.8883,177.8282, 480.465,111.2770,4.0,3.0, 13.6482, 25.4673, 422029517.20, 74074074.08, 0.00, 146792875.55, 74074074.08, 0.00 306,470613731.925,2014-11-30T10:01:04.741, 86.9014,179.4588, 479.647,111.1990,4.0,3.0, 13.4606, 24.6813, 697267711.45, 18518518.52, 0.00, 293586404.82, 55555555.56, 0.00 307,470613733.402,2014-11-30T10:01:06.219, 86.9121,181.1026, 478.832,111.1209,4.0,3.0, 12.6509, 24.2816, 458729716.61, 55555555.56, 0.00, 307701779.14, 52631578.95, 0.00 308,470613734.879,2014-11-30T10:01:07.696, 86.9202,182.7572, 478.021,111.0428,4.0,3.0, 13.8973, 27.3696, 532127833.85, 55555555.56, 0.00, 36698471.30, 92592592.60, 0.00 309,470613736.349,2014-11-30T10:01:09.165, 86.9256,184.4109, 477.217,110.9650,4.0,3.0, 13.3982, 24.4534, 789019304.89, 0.00, 0.00, 458732154.01, 37037037.04, 0.00 310,470613737.818,2014-11-30T10:01:10.634, 86.9285,186.0699, 476.416,110.8872,4.0,3.0, 12.4019, 24.2816, 348637469.24, 74074074.08, 0.00, 307704325.08, 52631578.95, 0.00 311,470613739.287,2014-11-30T10:01:12.104, 86.9288,187.7312, 475.618,110.8094,4.0,3.0, 12.0278, 24.4535, 422036177.71, 55555555.56, 0.00, 458734975.77, 37037037.04, 0.00 312,470613740.757,2014-11-30T10:01:13.573, 86.9265,189.3921, 474.824,110.7315,4.0,3.0, 11.9654, 22.7793, 513784713.08, 37037037.04, 0.00, 403687988.85, 37037037.04, 0.00 313,470613742.226,2014-11-30T10:01:15.043, 86.9216,191.0497, 474.033,110.6535,4.0,3.0, 12.5886, 22.7793, 550485647.79, 37037037.04, 0.00, 403689475.04, 37037037.04, 0.00 314,470613743.695,2014-11-30T10:01:16.512, 86.9141,192.7014, 473.245,110.5755,4.0,3.0, 10.8477, 21.6632, 220195134.46, 18518518.52, 19230769.23, 366991890.76, 37037037.04, 0.00 315,470613745.157,2014-11-30T10:01:17.973, 86.9041,194.3356, 472.465,110.4979,4.0,3.0, 9.5352, 19.2031, 275245099.24, 55555555.57, 0.00, 458741832.07, 18518518.52, 0.00 316,470613746.618,2014-11-30T10:01:19.435, 86.8916,195.9586, 471.688,110.4202,4.0,3.0, 10.9683, 21.1052, 550492417.86, 18518518.52, 0.00, 348645197.98, 37037037.05, 0.00 317,470613748.080,2014-11-30T10:01:20.896, 86.8766,197.5678, 470.914,110.3425,4.0,3.0, 11.5724, 22.2215, 410283556.86, 52631578.96, 0.00, 385346597.56, 37037037.05, 0.00 318,470613749.541,2014-11-30T10:01:22.358, 86.8591,199.1610, 470.144,110.2648,4.0,3.0, 10.9684, 21.1053, 550498070.03, 18518518.52, 0.00, 348648777.68, 37037037.05, 0.00 319,470613751.003,2014-11-30T10:01:23.819, 86.8392,200.7360, 469.376,110.1870,4.0,3.0, 10.7193, 21.1054, 440400977.66, 37037037.05, 0.00, 348650773.98, 37037037.05, 0.00 320,470613752.464,2014-11-30T10:01:25.281, 86.8169,202.2906, 468.612,110.1091,4.0,3.0, 11.7826, 19.9892, 275252303.87, 18518518.53, 19230769.23, 311952611.05, 37037037.05, 0.00 321,470613753.926,2014-11-30T10:01:26.742, 86.7923,203.8231, 467.851,110.0313,4.0,3.0, 11.7202, 19.9893, 367005180.96, 0.00, 19230769.23, 311954403.82, 37037037.05, 0.00 322,470613755.380,2014-11-30T10:01:28.196, 86.7656,205.3237, 467.098,109.9538,4.0,3.0, 10.6570, 19.9893, 532161241.10, 18518518.53, 0.00, 311956589.61, 37037037.06, 0.00 323,470613756.833,2014-11-30T10:01:29.650, 86.7366,206.7991, 466.348,109.8762,4.0,3.0, 10.3454, 20.5475, 513814713.19, 18518518.53, 0.00, 330309458.48, 37037037.06, 0.00 324,470613758.287,2014-11-30T10:01:31.103, 86.7056,208.2481, 465.601,109.7986,4.0,3.0, 9.6599, 15.8551, 568870878.02, 0.00, 0.00, 348662796.21, 18518518.53, 0.00 325,470613759.740,2014-11-30T10:01:32.557, 86.6724,209.6696, 464.857,109.7210,4.0,3.0, 10.3456, 19.4314, 513822737.20, 18518518.53, 0.00, 293612992.69, 37037037.07, 0.00 326,470613761.194,2014-11-30T10:01:34.011, 86.6372,211.0626, 464.116,109.6433,4.0,3.0, 9.7224, 14.9230, 477125520.09, 18518518.54, 0.00, 0.00, 52631579.00, 0.00 327,470613762.648,2014-11-30T10:01:35.464, 86.6000,212.4264, 463.379,109.5656,4.0,3.0, 9.7849, 19.9897, 385374439.66, 37037037.08, 0.00, 311969784.48, 37037037.08, 0.00 328,470613764.094,2014-11-30T10:01:36.910, 86.5611,213.7532, 462.649,109.4882,4.0,3.0, 7.6036, 20.7754, 256919035.74, 37037037.09, 0.00, 165162237.26, 55555555.63, 0.00 329,470613765.539,2014-11-30T10:01:38.356, 86.5204,215.0501, 461.922,109.4108,4.0,3.0, 9.2109, 19.4318, 0.00, 105263158.05, 0.00, 293624688.24, 37037037.09, 0.00 330,470613766.985,2014-11-30T10:01:39.802, 86.4779,216.3167, 461.198,109.3334,4.0,3.0, 7.8387, 19.9901, 461617522.20, 0.00, 0.00, 311980037.94, 37037037.10, 0.00 331,470613768.431,2014-11-30T10:01:41.247, 86.4337,217.5528, 460.478,109.2559,4.0,3.0, 9.7229, 19.4320, 477152184.51, 18518518.56, 0.00, 293632113.54, 37037037.11, 0.00 332,470613769.877,2014-11-30T10:01:42.693, 86.3879,218.7585, 459.760,109.1784,4.0,3.0, 10.1591, 19.9903, 311988494.66, 55555555.69, 0.00, 311988494.66, 37037037.12, 0.00 333,470613771.322,2014-11-30T10:01:44.139, 86.3404,219.9338, 459.046,109.1009,4.0,3.0, 10.1592, 19.9904, 311992572.91, 55555555.70, 0.00, 311992572.91, 37037037.14, 0.00 334,470613772.768,2014-11-30T10:01:45.585, 86.2915,221.0788, 458.335,109.0233,4.0,3.0, 9.7854, 19.6032, 385408718.90, 37037037.15, 0.00, 153881136.85, 52631579.11, 0.00 335,470613774.206,2014-11-30T10:01:47.023, 86.2413,222.1879, 457.632,108.9461,4.0,3.0, 10.4089, 20.5489, 422121478.88, 37037037.17, 0.00, 330355939.99, 37037037.17, 0.00 336,470613775.644,2014-11-30T10:01:48.460, 86.1898,223.2677, 456.931,108.8688,4.0,3.0, 10.7027, 18.3163, 359068597.63, 52631579.16, 0.00, 256948170.78, 37037037.19, 0.00 337,470613777.082,2014-11-30T10:01:49.898, 86.1369,224.3185, 456.234,108.7915,4.0,3.0, 11.7179, 18.3164, 403782524.74, 55555555.81, 0.00, 256952515.74, 37037037.21, 0.00 338,470613778.520,2014-11-30T10:01:51.336, 86.0827,225.3409, 455.539,108.7142,4.0,3.0, 11.3443, 21.6660, 477207359.09, 37037037.23, 0.00, 367082583.92, 37037037.23, 0.00 339,470613779.958,2014-11-30T10:01:52.774, 86.0272,226.3352, 454.848,108.6368,4.0,3.0, 11.7802, 19.4332, 312027078.01, 74074074.53, 0.00, 293672544.01, 37037037.26, 0.00 340,470613781.396,2014-11-30T10:01:54.212, 85.9706,227.3022, 454.161,108.5594,4.0,3.0, 10.9089, 22.5566, 642423859.38, 0.00, 0.00, 569003989.74, 18518518.65, 0.00 341,470613782.834,2014-11-30T10:01:55.650, 85.9128,228.2423, 453.476,108.4819,4.0,3.0, 11.2191, 19.2074, 183553715.82, 92592593.33, 0.00, 458884289.56, 18518518.67, 0.00 342,470613784.272,2014-11-30T10:01:57.088, 85.8540,229.1562, 452.795,108.4045,4.0,3.0, 9.5827, 18.5435, 564325142.19, 0.00, 0.00, 91779318.37, 55555556.07, 0.00 343,470613785.702,2014-11-30T10:01:58.518, 85.7944,230.0396, 452.120,108.3274,4.0,3.0, 7.0295, 17.2010, 413968237.92, 0.00, 0.00, 220276677.06, 37037037.43, 0.00 344,470613787.132,2014-11-30T10:01:59.948, 85.7338,230.8984, 451.449,108.2502,4.0,3.0, 9.8488, 19.9927, 293710070.85, 55555556.23, 0.00, 312066950.27, 37037037.48, 0.00 345,470613788.562,2014-11-30T10:02:01.378, 85.6722,231.7330, 450.781,108.1730,4.0,3.0, 9.7871, 19.7673, 385506959.93, 37037037.55, 0.00, 477294331.35, 18518518.78, 0.00 346,470613789.992,2014-11-30T10:02:02.808, 85.6097,232.5443, 450.116,108.0958,4.0,3.0, 10.2873, 17.5344, 605817580.77, 0.00, 0.00, 403878387.18, 18518518.81, 0.00 347,470613791.422,2014-11-30T10:02:04.238, 85.5463,233.3327, 449.454,108.0186,4.0,3.0, 7.6053, 15.5267, 257022975.68, 37037037.71, 0.00, 165229055.79, 37037037.71, 0.00 348,470613792.852,2014-11-30T10:02:05.668, 85.4821,234.0991, 448.796,107.9413,4.0,3.0, 9.3527, 16.4185, 550782313.28, 0.00, 0.00, 367188208.86, 18518518.90, 0.00 349,470613794.282,2014-11-30T10:02:07.098, 85.4171,234.8439, 448.140,107.8639,4.0,3.0, 8.9623, 16.4190, 256571603.20, 52631580.18, 0.00, 367203395.40, 18518518.95, 0.00 350,470613795.704,2014-11-30T10:02:08.521, 85.3516,235.5640, 447.492,107.7870,4.0,3.0, 8.0911, 14.9689, 205266327.91, 52631580.35, 0.00, 146887830.98, 37037038.03, 0.00 351,470613797.126,2014-11-30T10:02:09.943, 85.2854,236.2642, 446.846,107.7100,4.0,3.0, 8.1022, 16.0860, 0.00, 92592595.37, 0.00, 183617305.56, 37037038.15, 0.00 352,470613798.549,2014-11-30T10:02:11.365, 85.2185,236.9449, 446.204,107.6330,4.0,3.0, 8.1071, 12.1768, 477428715.03, 0.00, 0.00, 55087928.66, 37037038.31, 0.00 353,470613799.971,2014-11-30T10:02:12.787, 85.1509,237.6068, 445.565,107.5559,4.0,3.0, 8.7312, 16.6451, 514181235.36, 0.00, 0.00, 201999771.03, 37037038.50, 0.00 354,470613801.393,2014-11-30T10:02:14.210, 85.0826,238.2506, 444.929,107.4788,4.0,3.0, 7.8574, 15.5283, 367293044.32, 18518519.35, 0.00, 165281869.94, 37037038.71, 0.00 355,470613802.815,2014-11-30T10:02:15.632, 85.0137,238.8767, 444.296,107.4017,4.0,3.0, 2.2442, 8.6022, 36731229.38, 18518519.46, 0.00, 110193688.15, 18518519.46, 0.00 356,470613804.237,2014-11-30T10:02:17.054, 84.9442,239.4858, 443.667,107.3246,4.0,3.0, 7.4852, 14.9703, 440802750.38, 0.00, 0.00, 146934250.13, 37037039.19, 0.00 357,470613805.660,2014-11-30T10:02:18.476, 84.8741,240.0784, 443.040,107.2474,4.0,3.0, 6.9837, 13.2946, 220416268.83, 37037039.50, 0.00, 91840112.01, 37037039.50, 0.00 358,470613807.074,2014-11-30T10:02:19.890, 84.8038,240.6518, 442.421,107.1705,4.0,3.0, 0.6238, 6.3681, 36738344.90, 0.00, 0.00, 36738344.90, 18518519.90, 0.00 359,470613808.488,2014-11-30T10:02:21.305, 84.7330,241.2100, 441.804,107.0937,4.0,3.0, 7.7295, 13.8537, 73482253.15, 74074080.39, 0.00, 110223379.72, 37037040.20, 0.00 360,470613809.903,2014-11-30T10:02:22.719, 84.6616,241.7534, 441.191,107.0168,4.0,3.0, 7.4873, 13.6323, 440928941.89, 0.00, 0.00, 275580588.68, 18518520.32, 0.00 361,470613811.317,2014-11-30T10:02:24.134, 84.5898,242.2824, 440.580,106.9399,4.0,3.0, 7.2969, 13.8543, 238856856.44, 37037041.11, 0.00, 110241626.05, 37037041.11, 0.00 362,470613812.731,2014-11-30T10:02:25.548, 84.5175,242.7976, 439.973,106.8630,4.0,3.0, 8.4246, 14.1925, 496126394.29, 0.00, 0.00, 294000826.25, 18518520.79, 0.00 363,470613814.146,2014-11-30T10:02:26.962, 84.4447,243.2994, 439.369,106.7860,4.0,3.0, 7.1772, 14.5319, 422666416.93, 0.00, 0.00, 477796819.14, 0.00, 0.00 364,470613815.560,2014-11-30T10:02:28.377, 84.3715,243.7882, 438.768,106.7090,4.0,3.0, 8.1742, 14.7533, 385951811.54, 18518521.45, 0.00, 312437180.77, 18518521.45, 0.00 365,470613816.975,2014-11-30T10:02:29.791, 84.2979,244.2645, 438.171,106.6319,4.0,3.0, 7.8627, 14.9736, 367607526.57, 18518521.79, 0.00, 147043010.63, 37037043.58, 0.00 366,470613818.381,2014-11-30T10:02:31.197, 84.2242,244.7261, 437.579,106.5553,4.0,3.0, 8.4877, 15.5332, 404413982.79, 18518522.24, 0.00, 165442083.87, 37037044.47, 0.00 367,470613819.787,2014-11-30T10:02:32.604, 84.1502,245.1761, 436.991,106.4786,4.0,3.0, 8.4290, 15.5338, 496385779.90, 0.00, 0.00, 165461926.63, 37037045.49, 0.00 368,470613821.194,2014-11-30T10:02:34.010, 84.0758,245.6148, 436.406,106.4019,4.0,3.0, 8.2364, 15.8759, 294187158.90, 37037046.50, 0.00, 349347251.20, 18518523.25, 0.00 369,470613822.600,2014-11-30T10:02:35.417, 84.0010,246.0427, 435.825,106.3251,4.0,3.0, 5.7981, 15.3180, 55167477.42, 55555571.67, 0.00, 331004864.54, 18518523.89, 0.00 370,470613824.007,2014-11-30T10:02:36.823, 83.9259,246.4600, 435.246,106.2483,4.0,3.0, 9.7993, 19.4514, 386227120.09, 37037049.23, 0.00, 294268281.97, 37037049.23, 0.00 371,470613825.413,2014-11-30T10:02:38.230, 83.8504,246.8671, 434.670,106.1715,4.0,3.0, 10.3662, 20.0120, 515036921.40, 18518525.32, 0.00, 312700987.99, 37037050.65, 0.00 372,470613826.820,2014-11-30T10:02:39.636, 83.7746,247.2644, 434.098,106.0947,4.0,3.0, 9.8012, 19.4540, 386338631.37, 37037052.44, 0.00, 294353242.95, 37037052.44, 0.00 373,470613828.226,2014-11-30T10:02:41.043, 83.6984,247.6520, 433.529,106.0178,4.0,3.0, 10.4791, 19.4554, 617112583.31, 0.00, 0.00, 294402333.32, 37037054.43, 0.00 374,470613829.633,2014-11-30T10:02:42.449, 83.6220,248.0305, 432.963,105.9408,4.0,3.0, 11.0533, 21.3492, 460074312.17, 37037056.36, 0.00, 184029724.87, 55555584.53, 0.00 375,470613831.032,2014-11-30T10:02:43.848, 83.5456,248.3979, 432.403,105.8643,4.0,3.0, 11.4250, 21.1379, 386533866.47, 55555588.19, 0.00, 349721117.29, 37037058.79, 0.00 376,470613832.430,2014-11-30T10:02:45.247, 83.4690,248.7567, 431.846,105.7878,4.0,3.0, 11.5953, 21.6999, 411628069.08, 52631613.77, 0.00, 368199419.59, 37037061.54, 0.00 377,470613833.829,2014-11-30T10:02:46.645, 83.3921,249.1072, 431.293,105.7112,4.0,3.0, 11.7401, 21.3523, 405092300.06, 55555596.35, 0.00, 184132863.66, 55555596.35, 0.00 378,470613835.227,2014-11-30T10:02:48.044, 83.3150,249.4496, 430.742,105.6346,4.0,3.0, 11.1161, 21.7044, 368345570.00, 55555601.54, 0.00, 368345570.00, 37037067.69, 0.00 379,470613836.626,2014-11-30T10:02:49.443, 83.2376,249.7842, 430.195,105.5579,4.0,3.0, 11.0048, 21.7070, 552644954.60, 18518535.80, 0.00, 368429969.73, 37037071.60, 0.00 380,470613838.025,2014-11-30T10:02:50.841, 83.1599,250.1112, 429.651,105.4813,4.0,3.0, 4.6055, 12.7430, 0.00, 52631633.51, 0.00, 73701548.26, 37037075.44, 0.00 381,470613839.423,2014-11-30T10:02:52.240, 83.0820,250.4309, 429.110,105.4046,4.0,3.0, 12.0037, 21.1516, 516041841.10, 37037080.33, 0.00, 350171249.32, 37037080.33, 0.00 382,470613840.822,2014-11-30T10:02:53.638, 83.0038,250.7434, 428.572,105.3278,4.0,3.0, 11.3739, 22.7583, 669805213.25, 0.00, 0.00, 257617389.71, 52631648.29, 0.00 383,470613842.221,2014-11-30T10:02:55.037, 82.9254,251.0490, 428.037,105.2511,4.0,3.0, 8.2508, 23.8069, 295032833.65, 37037091.18, 0.00, 92197760.52, 74074182.36, 0.00 384,470613843.611,2014-11-30T10:02:56.428, 82.8473,251.3463, 427.509,105.1747,4.0,3.0, 13.1308, 24.3305, 773271735.43, 0.00, 0.00, 309308694.17, 52631665.50, 0.00 385,470613845.002,2014-11-30T10:02:57.819, 82.7689,251.6371, 426.983,105.0983,4.0,3.0, 12.3269, 23.9695, 535072348.69, 37037105.46, 0.00, 442818495.47, 37037105.46, 0.00 386,470613846.393,2014-11-30T10:02:59.209, 82.6903,251.9216, 426.461,105.0219,4.0,3.0, 13.3766, 23.9733, 369121179.90, 18518556.34, 19230769.25, 442945415.88, 37037112.68, 0.00 387,470613847.784,2014-11-30T10:03:00.600, 82.6115,252.2001, 425.941,104.9454,4.0,3.0, 12.9619, 24.5395, 763324780.93, 0.00, 0.00, 461560021.83, 37037121.74, 0.00 388,470613849.175,2014-11-30T10:03:01.991, 82.5325,252.4727, 425.425,104.8689,4.0,3.0, 12.7018, 23.6163, 461726916.84, 55555697.69, 0.00, 258567073.43, 55555697.69, 0.00 389,470613850.565,2014-11-30T10:03:03.382, 82.4533,252.7395, 424.912,104.7924,4.0,3.0, 11.7114, 22.7754, 498830580.06, 37037141.54, 0.00, 258179170.11, 52631727.45, 0.00 390,470613851.956,2014-11-30T10:03:04.773, 82.3739,253.0008, 424.402,104.7159,4.0,3.0, 12.8100, 22.8684, 277238387.37, 92592884.79, 0.00, 406616301.48, 37037153.92, 0.00 391,470613853.347,2014-11-30T10:03:06.163, 82.2944,253.2567, 423.895,104.6393,4.0,3.0, 12.3463, 22.1219, 536218686.81, 37037167.79, 0.00, 554708986.36, 18518583.89, 0.00 392,470613854.738,2014-11-30T10:03:07.554, 82.2146,253.5073, 423.391,104.5627,4.0,3.0, 12.3998, 22.3158, 443937728.27, 55555771.93, 0.00, 388445512.24, 37037181.29, 0.00 393,470613856.128,2014-11-30T10:03:08.945, 82.1347,253.7529, 422.891,104.4861,4.0,3.0, 12.6683, 24.5726, 555177709.74, 37037198.43, 0.00, 462648091.45, 37037198.43, 0.00 394,470613857.511,2014-11-30T10:03:10.328, 82.0551,253.9921, 422.396,104.4099,4.0,3.0, 13.3405, 24.5794, 417542553.30, 71428919.60, 0.00, 462872096.55, 37037217.57, 0.00 395,470613858.894,2014-11-30T10:03:11.711, 81.9753,254.2265, 421.904,104.3336,4.0,3.0, 14.1262, 26.8391, 259323418.09, 111111708.29, 0.00, 537169937.48, 37037236.10, 0.00 396,470613860.277,2014-11-30T10:03:13.094, 81.8954,254.4564, 421.416,104.2573,4.0,3.0, 16.0637, 31.1489, 277994109.90, 129630408.11, 0.00, 333592931.88, 74074518.92, 0.00 397,470613861.660,2014-11-30T10:03:14.477, 81.8153,254.6817, 420.930,104.1810,4.0,3.0, 14.8445, 29.2868, 778762162.27, 18518640.97, 0.00, 445006949.87, 55555922.92, 0.00 398,470613863.043,2014-11-30T10:03:15.859, 81.7351,254.9026, 420.448,104.1047,4.0,3.0, 16.0520, 29.8589, 674082915.74, 52631967.05, 0.00, 463818520.00, 55555965.22, 0.00 399,470613864.426,2014-11-30T10:03:17.242, 81.6547,255.1192, 419.969,104.0284,4.0,3.0, 16.4807, 29.8676, 779690371.01, 37037341.18, 0.00, 464101411.32, 55556011.76, 0.00 400,470613865.809,2014-11-30T10:03:18.625, 81.5741,255.3317, 419.492,103.9520,4.0,3.0, 15.3133, 29.1333, 520083436.65, 74074741.61, 0.00, 467217812.60, 52632053.25, 0.00 401,470613867.192,2014-11-30T10:03:20.008, 81.4935,255.5401, 419.019,103.8756,4.0,3.0, 16.5393, 31.1784, 687710739.03, 55556111.79, 0.00, 334561981.15, 74074815.72, 0.00 402,470613868.575,2014-11-30T10:03:21.391, 81.4127,255.7446, 418.549,103.7991,4.0,3.0, 16.1903, 29.1527, 762589546.61, 37037448.84, 0.00, 467855125.22, 52632164.14, 0.00 403,470613869.958,2014-11-30T10:03:22.774, 81.3317,255.9453, 418.083,103.7227,4.0,3.0, 14.9747, 28.7716, 595571408.40, 55556232.51, 0.00, 428066949.79, 55556232.51, 0.00 404,470613871.333,2014-11-30T10:03:24.149, 81.2511,256.1411, 417.621,103.6466,4.0,3.0, 15.3377, 28.6293, 521521707.71, 74075076.24, 0.00, 596024808.81, 37037538.12, 0.00 405,470613872.708,2014-11-30T10:03:25.524, 81.1704,256.3333, 417.163,103.5705,4.0,3.0, 15.3059, 29.1826, 615078095.69, 55556379.22, 0.00, 468835751.26, 52632359.26, 0.00 406,470613874.083,2014-11-30T10:03:26.899, 81.0896,256.5219, 416.708,103.4944,4.0,3.0, 15.6680, 29.9362, 540971734.33, 74075293.23, 0.00, 466354943.39, 55556469.92, 0.00 407,470613875.458,2014-11-30T10:03:28.274, 81.0086,256.7072, 416.256,103.4183,4.0,3.0, 16.5566, 30.7939, 784156724.58, 37037713.56, 0.00, 521813693.40, 52632540.32, 0.00 408,470613876.833,2014-11-30T10:03:29.649, 80.9275,256.8891, 415.808,103.3421,4.0,3.0, 15.4000, 30.9331, 429759526.81, 92594444.67, 0.00, 351152836.75, 71430000.17, 0.00 409,470613878.208,2014-11-30T10:03:31.024, 80.8463,257.0678, 415.362,103.2659,4.0,3.0, 16.2621, 29.8420, 766816722.22, 37037858.39, 0.00, 635896794.04, 37037858.39, 0.00 410,470613879.583,2014-11-30T10:03:32.400, 80.7650,257.2433, 414.919,103.1897,4.0,3.0, 15.5334, 29.2459, 914761954.03, 0.00, 0.00, 470912958.58, 52632871.95, 0.00 411,470613880.958,2014-11-30T10:03:33.775, 80.6836,257.4157, 414.480,103.1135,4.0,3.0, 14.7549, 25.8892, 487192028.15, 74076062.80, 0.00, 505930183.08, 37038031.40, 0.00 412,470613882.333,2014-11-30T10:03:35.150, 80.6021,257.5851, 414.043,103.0372,4.0,3.0, 13.7525, 26.0852, 619021217.74, 37038136.41, 0.00, 366987714.94, 52633141.22, 0.00 413,470613883.708,2014-11-30T10:03:36.525, 80.5205,257.7516, 413.610,102.9610,4.0,3.0, 13.5168, 26.0961, 524779296.86, 52633282.94, 0.00, 367345507.80, 52633282.94, 0.00 414,470613885.083,2014-11-30T10:03:37.900, 80.4387,257.9151, 413.179,102.8847,4.0,3.0, 14.4193, 26.5104, 577926454.86, 52633458.97, 0.00, 526351700.34, 37038360.01, 0.00 415,470613886.451,2014-11-30T10:03:39.267, 80.3574,258.0750, 412.755,102.8088,4.0,3.0, 13.8102, 27.2013, 526988128.70, 55557743.74, 0.00, 376420091.93, 55557743.74, 0.00 416,470613887.818,2014-11-30T10:03:40.634, 80.2759,258.2321, 412.333,102.7328,4.0,3.0, 14.4600, 27.2139, 565251352.50, 55557938.40, 0.00, 376834235.00, 55557938.40, 0.00 417,470613889.185,2014-11-30T10:03:42.001, 80.1944,258.3867, 411.914,102.6569,4.0,3.0, 14.8116, 28.3766, 490525024.86, 74077575.46, 0.00, 415059636.42, 55558181.59, 0.00 418,470613890.552,2014-11-30T10:03:43.369, 80.1127,258.5386, 411.499,102.5809,4.0,3.0, 15.7670, 29.5406, 642218538.68, 55558414.15, 0.00, 453330733.18, 55558414.15, 0.00 419,470613891.919,2014-11-30T10:03:44.736, 80.0310,258.6880, 411.086,102.5050,4.0,3.0, 17.0513, 30.7108, 680956413.42, 0.00, 19230771.64, 491801854.14, 55558704.49, 0.00 420,470613893.287,2014-11-30T10:03:46.103, 79.9492,258.8349, 410.677,102.4289,4.0,3.0, 17.7163, 34.1898, 852447339.38, 37039348.74, 0.00, 606184774.67, 55559023.10, 0.00 421,470613894.654,2014-11-30T10:03:47.470, 79.8673,258.9795, 410.270,102.3529,4.0,3.0, 18.7120, 34.8502, 815649058.57, 55559326.81, 0.00, 455245986.18, 74079102.41, 0.00 422,470613896.021,2014-11-30T10:03:48.837, 79.7853,259.1217, 409.867,102.2768,4.0,3.0, 19.3868, 35.4571, 759945875.85, 74079605.78, 0.00, 499860951.10, 71433905.58, 0.00 423,470613897.388,2014-11-30T10:03:50.205, 79.7032,259.2615, 409.466,102.2008,4.0,3.0, 19.3950, 36.5852, 951298965.19, 37040041.97, 0.00, 684935254.93, 55560062.95, 0.00 424,470613898.755,2014-11-30T10:03:51.572, 79.6211,259.3992, 409.069,102.1247,4.0,3.0, 19.7511, 36.6552, 781395365.36, 74080676.08, 0.00, 514577435.72, 74080676.08, 0.00 425,470613900.123,2014-11-30T10:03:52.939, 79.5388,259.5346, 408.675,102.0485,4.0,3.0, 19.7742, 36.7082, 687318914.34, 92601649.71, 0.00, 343659457.17, 92601649.71, 0.00 426,470613901.490,2014-11-30T10:03:54.306, 79.4565,259.6679, 408.284,101.9724,4.0,3.0, 20.4485, 37.2900, 917897085.05, 55561445.70, 0.00, 535439966.28, 74081927.60, 0.00 427,470613902.849,2014-11-30T10:03:55.666, 79.3746,259.7984, 407.898,101.8967,4.0,3.0, 19.1647, 36.7385, 651413281.68, 92603346.85, 0.00, 517298782.51, 74082677.48, 0.00 428,470613904.208,2014-11-30T10:03:57.025, 79.2926,259.9268, 407.515,101.8209,4.0,3.0, 20.1792, 37.3495, 902033982.53, 55562540.32, 0.00, 537381947.04, 74083387.10, 0.00 429,470613905.568,2014-11-30T10:03:58.384, 79.2105,260.0532, 407.136,101.7451,4.0,3.0, 19.5330, 37.3831, 673096233.69, 92605331.82, 0.00, 538476986.95, 74084265.46, 0.00 430,470613906.927,2014-11-30T10:03:59.744, 79.1284,260.1777, 406.759,101.6694,4.0,3.0, 19.8846, 37.4180, 693790704.88, 92606527.94, 0.00, 539614992.69, 74085222.35, 0.00 431,470613908.287,2014-11-30T10:04:01.103, 79.0462,260.3003, 406.385,101.5935,4.0,3.0, 19.2701, 36.2751, 753044075.99, 74086129.53, 0.00, 502029383.99, 74086129.53, 0.00 432,470613909.646,2014-11-30T10:04:02.462, 78.9639,260.4210, 406.015,101.5177,4.0,3.0, 18.6419, 35.7423, 716041372.75, 74087252.45, 0.00, 509170146.70, 71441279.15, 0.00 433,470613911.005,2014-11-30T10:04:03.822, 78.8816,260.5400, 405.647,101.4418,4.0,3.0, 19.3363, 35.2184, 596180579.53, 105283395.86, 0.00, 639936952.34, 55566236.71, 0.00 434,470613912.365,2014-11-30T10:04:05.181, 78.7992,260.6571, 405.283,101.3660,4.0,3.0, 18.6583, 34.0832, 730632464.26, 71443570.84, 0.00, 602604206.76, 55567221.77, 0.00 435,470613913.724,2014-11-30T10:04:06.540, 78.7167,260.7725, 404.921,101.2901,4.0,3.0, 17.7639, 34.6352, 759768763.66, 55568152.19, 0.00, 448068758.05, 74090869.58, 0.00 436,470613915.083,2014-11-30T10:04:07.900, 78.6341,260.8861, 404.563,101.2142,4.0,3.0, 18.4231, 33.5770, 703130463.21, 74092397.98, 0.00, 585942052.67, 55569298.49, 0.00 437,470613916.443,2014-11-30T10:04:09.259, 78.5515,260.9981, 404.208,101.1382,4.0,3.0, 18.1643, 33.6248, 783335976.50, 55570538.29, 0.00, 587501982.38, 55570538.29, 0.00 438,470613917.802,2014-11-30T10:04:10.618, 78.4689,261.1085, 403.856,101.0623,4.0,3.0, 17.8630, 33.6681, 765587505.49, 55571703.93, 0.00, 588913465.76, 55571703.93, 0.00 439,470613919.161,2014-11-30T10:04:11.978, 78.3861,261.2172, 403.506,100.9863,4.0,3.0, 17.9000, 33.1205, 767755368.19, 55573133.14, 0.00, 570895017.37, 55573133.14, 0.00 440,470613920.513,2014-11-30T10:04:13.329, 78.3038,261.3238, 403.162,100.9107,4.0,3.0, 17.5435, 31.9646, 651297827.21, 74099298.48, 0.00, 532880040.45, 55574473.86, 0.00 441,470613921.864,2014-11-30T10:04:14.681, 78.2215,261.4288, 402.821,100.8352,4.0,3.0, 18.7048, 32.1799, 910599588.57, 37050745.72, 0.00, 712643156.28, 37050745.72, 0.00 442,470613923.216,2014-11-30T10:04:16.032, 78.1390,261.5324, 402.483,100.7596,4.0,3.0, 16.9372, 32.0648, 615569064.58, 74103858.31, 0.00, 536140798.18, 55577893.73, 0.00 443,470613924.567,2014-11-30T10:04:17.384, 78.0566,261.6345, 402.148,100.6840,4.0,3.0, 16.6285, 31.5052, 597376698.43, 74106083.43, 0.00, 517726471.97, 55579562.58, 0.00 444,470613925.919,2014-11-30T10:04:18.735, 77.9740,261.7351, 401.816,100.6083,4.0,3.0, 17.3406, 32.1652, 639296425.37, 74108815.65, 0.00, 539406358.91, 55581611.74, 0.00 445,470613927.270,2014-11-30T10:04:20.087, 77.8914,261.8343, 401.487,100.5327,4.0,3.0, 18.0534, 33.6662, 681261765.08, 74111382.86, 0.00, 616012712.17, 52658087.82, 0.00 446,470613928.622,2014-11-30T10:04:21.438, 77.8088,261.9322, 401.161,100.4570,4.0,3.0, 18.7585, 34.7183, 561958713.59, 105320650.24, 0.00, 623310169.47, 55585898.74, 0.00 447,470613929.973,2014-11-30T10:04:22.790, 77.7261,262.0287, 400.838,100.3813,4.0,3.0, 19.4094, 35.5058, 665598156.39, 92646857.21, 0.00, 676458732.37, 52662424.10, 0.00 448,470613931.325,2014-11-30T10:04:24.141, 77.6433,262.1239, 400.518,100.3056,4.0,3.0, 19.5486, 36.6959, 769260645.79, 74121102.34, 0.00, 688285840.97, 55590826.76, 0.00 449,470613932.676,2014-11-30T10:04:25.493, 77.5605,262.2177, 400.201,100.2299,4.0,3.0, 20.6334, 37.3938, 833127233.76, 74124989.35, 0.00, 711206175.16, 55593742.01, 0.00 450,470613934.028,2014-11-30T10:04:26.844, 77.4777,262.3103, 399.887,100.1542,4.0,3.0, 20.9185, 37.4680, 754397196.86, 92660779.71, 0.00, 713618970.00, 55596467.83, 0.00 451,470613935.379,2014-11-30T10:04:28.196, 77.3948,262.4017, 399.577,100.0784,4.0,3.0, 20.3910, 37.2068, 818810168.12, 74133057.11, 0.00, 532226609.28, 74133057.11, 0.00 452,470613936.731,2014-11-30T10:04:29.547, 77.3118,262.4918, 399.269,100.0026,4.0,3.0, 20.6858, 37.8906, 1027167591.74, 37068595.99, 0.00, 554670499.54, 74137191.97, 0.00 453,470613938.082,2014-11-30T10:04:30.899, 77.2288,262.5807, 398.964, 99.9268,4.0,3.0, 21.1093, 39.2175, 1052096145.61, 37071112.41, 0.00, 598250749.46, 74142224.82, 0.00 454,470613939.434,2014-11-30T10:04:32.250, 77.1458,262.6684, 398.662, 99.8510,4.0,3.0, 21.7438, 39.6993, 993923807.21, 55610186.95, 0.00, 786856347.37, 55610186.95, 0.00 455,470613940.785,2014-11-30T10:04:33.602, 77.0627,262.7550, 398.364, 99.7752,4.0,3.0, 21.8841, 40.6341, 811111827.76, 92690786.67, 0.00, 644729914.37, 74152629.34, 0.00 456,470613942.129,2014-11-30T10:04:34.945, 76.9800,262.8399, 398.070, 99.6998,4.0,3.0, 22.2581, 41.9950, 942277297.37, 71510217.03, 0.00, 689418481.33, 74158743.59, 0.00 457,470613943.472,2014-11-30T10:04:36.289, 76.8973,262.9237, 397.779, 99.6244,4.0,3.0, 22.3595, 41.8582, 839030544.36, 92705553.89, 0.00, 709559451.74, 71515713.00, 0.00 458,470613944.816,2014-11-30T10:04:37.633, 76.8146,263.0065, 397.491, 99.5489,4.0,3.0, 23.5011, 42.8235, 906214147.28, 92714225.02, 0.00, 716541418.78, 74171380.02, 0.00 459,470613946.160,2014-11-30T10:04:38.976, 76.7318,263.0881, 397.206, 99.4735,4.0,3.0, 23.9262, 44.2047, 931203211.06, 92722299.88, 0.00, 761893536.32, 74177839.90, 0.00 460,470613947.503,2014-11-30T10:04:40.320, 76.6490,263.1688, 396.925, 99.3980,4.0,3.0, 23.6439, 43.6744, 914528614.23, 92732115.18, 0.00, 744383755.76, 74185692.14, 0.00 461,470613948.847,2014-11-30T10:04:41.663, 76.5661,263.2483, 396.646, 99.3225,4.0,3.0, 22.9876, 42.4154, 875836925.04, 92741241.87, 0.00, 875836925.04, 55644745.12, 0.00 462,470613950.191,2014-11-30T10:04:43.007, 76.4832,263.3269, 396.370, 99.2470,4.0,3.0, 22.9004, 42.3268, 966233163.02, 74201853.74, 0.00, 900165938.20, 52722369.76, 0.00 463,470613951.534,2014-11-30T10:04:44.351, 76.4003,263.4045, 396.097, 99.1715,4.0,3.0, 23.3428, 44.0033, 992245948.11, 74210077.64, 0.00, 754969743.13, 74210077.64, 0.00 464,470613952.878,2014-11-30T10:04:45.694, 76.3173,263.4811, 395.827, 99.0960,4.0,3.0, 23.9530, 44.7732, 932509598.62, 92775048.21, 0.00, 607215552.59, 92775048.21, 0.00 465,470613954.222,2014-11-30T10:04:47.038, 76.2343,263.5568, 395.561, 99.0205,4.0,3.0, 24.5436, 44.2424, 871602911.98, 111343899.17, 0.00, 762652547.98, 74229266.11, 0.00 466,470613955.565,2014-11-30T10:04:48.382, 76.1512,263.6315, 395.297, 98.9449,4.0,3.0, 23.5114, 43.7085, 810731825.71, 111360632.11, 0.00, 744996812.81, 74240421.40, 0.00 467,470613956.909,2014-11-30T10:04:49.725, 76.0681,263.7053, 395.036, 98.8693,4.0,3.0, 23.5913, 43.8409, 815349205.71, 111378392.66, 0.00, 749239810.66, 74252261.77, 0.00 468,470613958.252,2014-11-30T10:04:51.069, 75.9849,263.7781, 394.778, 98.7937,4.0,3.0, 23.5428, 43.2861, 908080457.68, 92829019.96, 0.00, 730894026.91, 74263215.96, 0.00 469,470613959.596,2014-11-30T10:04:52.412, 75.9018,263.8501, 394.524, 98.7181,4.0,3.0, 23.6354, 43.2298, 913445845.40, 92845562.80, 0.00, 753650440.99, 71623719.87, 0.00 470,470613960.940,2014-11-30T10:04:53.756, 75.8185,263.9212, 394.272, 98.6425,4.0,3.0, 23.3380, 42.8611, 895854399.39, 92860858.20, 0.00, 716683519.52, 74288686.56, 0.00 471,470613962.283,2014-11-30T10:04:55.100, 75.7353,263.9914, 394.024, 98.5669,4.0,3.0, 23.6255, 42.0595, 1104136217.64, 55727593.13, 0.00, 1036536041.05, 37151728.75, 0.00 472,470613963.627,2014-11-30T10:04:56.443, 75.6520,264.0608, 393.778, 98.4912,4.0,3.0, 24.5848, 43.8109, 1064833266.50, 74317100.88, 0.00, 747648889.24, 74317100.88, 0.00 473,470613964.971,2014-11-30T10:04:57.787, 75.5687,264.1294, 393.535, 98.4156,4.0,3.0, 23.3070, 44.0459, 797976490.31, 111500326.90, 0.00, 955817993.88, 52815944.32, 0.00 474,470613966.306,2014-11-30T10:04:59.123, 75.4858,264.1967, 393.297, 98.3404,4.0,3.0, 23.8335, 44.0924, 1034108963.17, 71693414.94, 0.00, 756607245.99, 74348726.61, 0.00 475,470613967.642,2014-11-30T10:05:00.459, 75.4029,264.2632, 393.062, 98.2651,4.0,3.0, 24.2603, 46.7117, 853855024.30, 111550498.81, 0.00, 669237721.75, 92958749.01, 0.00 476,470613968.978,2014-11-30T10:05:01.794, 75.3200,264.3290, 392.830, 98.1899,4.0,3.0, 24.7535, 46.5265, 882750302.99, 111579453.05, 0.00, 836289760.72, 74386302.03, 0.00 477,470613970.314,2014-11-30T10:05:03.130, 75.2370,264.3940, 392.601, 98.1146,4.0,3.0, 25.2004, 47.6913, 1004784583.52, 93005086.29, 0.00, 701012500.13, 93005086.29, 0.00 478,470613971.649,2014-11-30T10:05:04.466, 75.1540,264.4582, 392.375, 98.0393,4.0,3.0, 25.4638, 48.0266, 1176335710.41, 0.00, 19232629.22, 1058702139.37, 55819059.73, 0.00 479,470613972.985,2014-11-30T10:05:05.802, 75.0710,264.5216, 392.152, 97.9640,4.0,3.0, 25.4672, 48.4636, 828424689.54, 130278800.16, 0.00, 899432520.07, 74445028.66, 0.00 480,470613974.321,2014-11-30T10:05:07.137, 74.9879,264.5844, 391.931, 97.8887,4.0,3.0, 26.7839, 48.6624, 905749586.05, 130319984.82, 0.00, 905749586.05, 74468562.76, 0.00 481,470613975.657,2014-11-30T10:05:08.473, 74.9048,264.6464, 391.714, 97.8134,4.0,3.0, 26.8810, 49.7435, 1295129048.81, 55867628.14, 0.00, 767483880.78, 93112713.57, 0.00 482,470613976.993,2014-11-30T10:05:09.809, 74.8217,264.7077, 391.500, 97.7381,4.0,3.0, 27.2082, 51.2513, 1087052969.79, 37258036.78, 19233390.48, 990426039.14, 74516073.56, 0.00 483,470613978.328,2014-11-30T10:05:11.145, 74.7386,264.7682, 391.289, 97.6627,4.0,3.0, 27.5350, 52.9291, 1045368053.97, 111809751.62, 0.00, 1045368053.97, 74539834.41, 0.00 484,470613979.664,2014-11-30T10:05:12.481, 74.6554,264.8281, 391.081, 97.5874,4.0,3.0, 28.7454, 53.9884, 1273499375.82, 18642072.27, 19233867.74, 906143786.64, 93210361.37, 0.00 485,470613981.000,2014-11-30T10:05:13.816, 74.5722,264.8874, 390.876, 97.5120,4.0,3.0, 29.3058, 55.7166, 1306467192.88, 18648590.79, 19234116.41, 788810380.61, 111891544.73, 0.00 486,470613982.336,2014-11-30T10:05:15.152, 74.4889,264.9459, 390.674, 97.4366,4.0,3.0, 30.3720, 55.9089, 1465350061.11, 0.00, 19234422.58, 968621226.84, 93281941.47, 0.00 487,470613983.671,2014-11-30T10:05:16.488, 74.4057,265.0038, 390.474, 97.3612,4.0,3.0, 30.5382, 59.9966, 1475129562.38, 0.00, 19234710.83, 489145526.33, 159131109.76, 0.00 488,470613985.007,2014-11-30T10:05:17.824, 74.3224,265.0610, 390.278, 97.2859,4.0,3.0, 31.6276, 59.3517, 1058187749.30, 93360262.01, 19235064.88, 907018070.83, 112032314.41, 0.00 489,470613986.343,2014-11-30T10:05:19.159, 74.2391,265.1176, 390.085, 97.2104,4.0,3.0, 32.1072, 58.9896, 1471257357.05, 18679847.85, 19235397.34, 1242958801.64, 74719391.40, 0.00 490,470613987.679,2014-11-30T10:05:20.495, 74.1557,265.1736, 389.895, 97.1350,4.0,3.0, 32.3045, 59.9309, 1482821802.94, 18689150.55, 19235804.54, 1099333405.63, 93445752.75, 0.00 491,470613989.015,2014-11-30T10:05:21.831, 74.0724,265.2290, 389.708, 97.0596,4.0,3.0, 33.1042, 61.7776, 1082290484.27, 168289970.44, 0.00, 1159596947.44, 93494428.02, 0.00 492,470613990.350,2014-11-30T10:05:23.167, 73.9890,265.2837, 389.524, 96.9841,4.0,3.0, 32.4306, 62.6061, 1087874009.56, 159508343.59, 0.00, 1012022243.75, 112246612.16, 0.00 493,470613991.686,2014-11-30T10:05:24.503, 73.9055,265.3378, 389.343, 96.9087,4.0,3.0, 33.6410, 62.6108, 1464895484.12, 37436699.42, 19237150.69, 837083133.78, 131028447.97, 0.00 494,470613993.022,2014-11-30T10:05:25.838, 73.8221,265.3914, 389.165, 96.8332,4.0,3.0, 33.6692, 63.6125, 1369944603.60, 56183980.65, 19237617.07, 869387921.51, 131095954.85, 0.00 495,470613994.358,2014-11-30T10:05:27.174, 73.7386,265.4444, 388.990, 96.7578,4.0,3.0, 33.4542, 64.6600, 1646794057.75, 0.00, 19238186.06, 903080612.31, 131176274.18, 0.00 496,470613995.693,2014-11-30T10:05:28.510, 73.6551,265.4967, 388.818, 96.6823,4.0,3.0, 34.6663, 64.8244, 1524927641.49, 37499827.80, 19238717.33, 1257396476.32, 93749569.51, 0.00 497,470613997.029,2014-11-30T10:05:29.846, 73.5716,265.5486, 388.649, 96.6068,4.0,3.0, 34.2355, 64.7106, 1402734438.91, 56286986.40, 19239364.92, 728342881.74, 150098630.40, 0.00 498,470613998.357,2014-11-30T10:05:31.174, 73.4885,265.5995, 388.483, 96.5317,4.0,3.0, 35.7973, 68.6664, 1494524491.46, 56320856.63, 19239968.84, 1032580557.74, 131415332.14, 0.00 499,470613999.685,2014-11-30T10:05:32.501, 73.4055,265.6500, 388.321, 96.4566,4.0,3.0, 37.5956, 69.4647, 1342700531.43, 169083198.15, 0.00, 1233092324.79, 112722132.10, 0.00 500,470614001.013,2014-11-30T10:05:33.829, 73.3224,265.6998, 388.162, 96.3816,4.0,3.0, 37.8441, 70.8955, 1711513534.31, 37598395.20, 19241388.22, 1104202280.20, 131594383.21, 0.00 501,470614002.341,2014-11-30T10:05:35.157, 73.2392,265.7492, 388.006, 96.3065,4.0,3.0, 38.4538, 71.2102, 1392008145.64, 169322728.66, 0.00, 1113606516.51, 131695455.62, 0.00 502,470614003.669,2014-11-30T10:05:36.485, 73.1561,265.7980, 387.853, 96.2314,4.0,3.0, 39.0111, 72.3428, 1682914207.62, 56480217.61, 19242992.08, 1149991375.21, 131787174.42, 0.00 503,470614004.997,2014-11-30T10:05:37.813, 73.0729,265.8464, 387.703, 96.1563,4.0,3.0, 38.5733, 73.5532, 1753967373.90, 37684522.86, 19243928.64, 1063306138.79, 145354588.17, 0.00 504,470614006.325,2014-11-30T10:05:39.141, 72.9897,265.8942, 387.556, 96.0812,4.0,3.0, 40.4923, 74.8477, 1832264236.29, 107183365.43, 0.00, 1054629953.32, 150850662.46, 0.00 505,470614007.653,2014-11-30T10:05:40.469, 72.9065,265.9415, 387.412, 96.0061,4.0,3.0, 40.1132, 75.9336, 1552540623.85, 94364929.40, 19245847.66, 1265033100.92, 132110901.16, 0.00 506,470614008.980,2014-11-30T10:05:41.797, 72.8233,265.9883, 387.270, 95.9309,4.0,3.0, 41.7932, 77.7423, 1390544679.32, 207768739.39, 0.00, 1197746458.70, 145707947.10, 0.00 507,470614010.308,2014-11-30T10:05:43.125, 72.7401,266.0347, 387.132, 95.8558,4.0,3.0, 43.0091, 81.1301, 1461140141.31, 207964853.59, 0.00, 1081243704.57, 170153062.03, 0.00 508,470614011.636,2014-11-30T10:05:44.453, 72.6568,266.0806, 386.997, 95.7807,4.0,3.0, 43.6183, 81.4233, 1855148130.17, 75688089.59, 19249079.91, 1089531441.53, 170298201.58, 0.00 509,470614012.964,2014-11-30T10:05:45.781, 72.5735,266.1260, 386.865, 95.7055,4.0,3.0, 43.1646, 81.7631, 1663514001.68, 170469577.72, 0.00, 1099107465.40, 170469577.72, 0.00 510,470614014.292,2014-11-30T10:05:47.109, 72.4902,266.1709, 386.735, 95.6303,4.0,3.0, 43.0107, 81.1541, 1422272156.57, 215525580.79, 0.00, 1077641720.36, 170624418.13, 0.00 511,470614015.620,2014-11-30T10:05:48.436, 72.4069,266.2154, 386.609, 95.5552,4.0,3.0, 43.3949, 81.4953, 1479741020.39, 208764170.50, 0.00, 1087156668.04, 170807048.59, 0.00 512,470614016.948,2014-11-30T10:05:49.764, 72.3235,266.2594, 386.486, 95.4800,4.0,3.0, 43.1501, 81.0394, 1825944081.72, 75987503.64, 19254401.90, 1247728455.84, 151975007.29, 0.00 513,470614018.276,2014-11-30T10:05:51.092, 72.2402,266.3030, 386.366, 95.4048,4.0,3.0, 43.5330, 83.0819, 1750014074.91, 95092279.57, 19256019.66, 1135974048.63, 171166103.23, 0.00 514,470614019.604,2014-11-30T10:05:52.420, 72.1568,266.3461, 386.248, 95.3296,4.0,3.0, 44.6260, 83.6989, 1548717262.52, 209448117.32, 0.00, 1331896845.77, 152325903.50, 0.00 515,470614020.932,2014-11-30T10:05:53.748, 72.0734,266.3888, 386.134, 95.2544,4.0,3.0, 46.0651, 86.6153, 1435883243.34, 247790645.88, 0.00, 1248594124.64, 171547370.23, 0.00 516,470614022.260,2014-11-30T10:05:55.076, 71.9899,266.4311, 386.023, 95.1792,4.0,3.0, 47.6681, 87.9708, 1795054895.24, 133591120.49, 19261184.94, 1291179836.92, 171760012.06, 0.00 517,470614023.588,2014-11-30T10:05:56.404, 71.9065,266.4729, 385.914, 95.1040,4.0,3.0, 48.4574, 91.2261, 1840744998.94, 133740038.59, 19262917.35, 1396427240.58, 171951478.19, 0.00 518,470614024.915,2014-11-30T10:05:57.732, 71.8231,266.5144, 385.809, 95.0288,4.0,3.0, 49.5343, 93.7514, 1536917667.10, 267830202.72, 0.00, 1120669132.26, 210438016.42, 0.00 519,470614026.243,2014-11-30T10:05:59.060, 71.7396,266.5554, 385.707, 94.9536,4.0,3.0, 49.9005, 96.3427, 2291029467.39, 0.00, 38533796.54, 2097421343.38, 0.00, 19266898.27 520,470614027.571,2014-11-30T10:06:00.388, 71.6561,266.5960, 385.607, 94.8784,4.0,3.0, 49.8627, 95.9670, 1920730116.55, 134257569.01, 19269177.57, 1367299405.00, 191796527.16, 0.00 521,470614028.899,2014-11-30T10:06:01.716, 71.5726,266.6363, 385.511, 94.8031,4.0,3.0, 50.1402, 97.4167, 1837223679.61, 153627199.98, 19271264.90, 2132491770.98, 0.00, 19271264.90 522,470614030.227,2014-11-30T10:06:03.044, 71.4891,266.6761, 385.417, 94.7279,4.0,3.0, 49.9753, 96.9897, 1555636377.59, 269237632.26, 0.00, 2118313365.23, 0.00, 19273760.03 523,470614031.555,2014-11-30T10:06:04.371, 71.4055,266.7155, 385.327, 94.6527,4.0,3.0, 49.5807, 97.4928, 1901244553.91, 134793889.69, 19276042.01, 2134730727.19, 0.00, 19276042.01 524,470614032.883,2014-11-30T10:06:05.699, 71.3220,266.7546, 385.240, 94.5774,4.0,3.0, 49.2615, 94.9474, 2153623001.86, 19285581.86, 38557532.45, 1144112219.74, 212141400.50, 0.00 525,470614034.211,2014-11-30T10:06:07.027, 71.2384,266.7933, 385.155, 94.5022,4.0,3.0, 49.7889, 95.2983, 1800727698.05, 219545480.25, 0.00, 1152952644.91, 212430580.43, 0.00 526,470614035.539,2014-11-30T10:06:08.355, 71.1548,266.8316, 385.074, 94.4269,4.0,3.0, 50.7976, 95.4215, 1197330136.76, 348167751.44, 0.00, 1334167866.68, 193426528.58, 0.00 527,470614036.867,2014-11-30T10:06:09.683, 71.0713,266.8695, 384.995, 94.3516,4.0,3.0, 49.5820, 95.5622, 2171781620.03, 19370235.87, 38573854.26, 1516799861.61, 174332122.80, 0.00 528,470614038.195,2014-11-30T10:06:11.011, 70.9876,266.9071, 384.920, 94.2764,4.0,3.0, 49.8367, 95.0581, 2086524665.34, 38805010.64, 38580298.63, 1069120971.68, 220575849.93, 0.00 529,470614039.523,2014-11-30T10:06:12.339, 70.9040,266.9443, 384.848, 94.2011,4.0,3.0, 49.5607, 95.5946, 1717046719.59, 233176771.20, 0.00, 1331587251.93, 194313976.00, 0.00 530,470614040.850,2014-11-30T10:06:13.667, 70.8204,266.9811, 384.778, 94.1258,4.0,3.0, 51.2376, 97.1060, 1877060979.90, 221288272.69, 0.00, 2120870445.66, 0.00, 19296575.95 531,470614042.178,2014-11-30T10:06:14.995, 70.7367,267.0176, 384.712, 94.0505,4.0,3.0, 50.8199, 95.2464, 1887703884.39, 214449279.44, 0.00, 1495916285.74, 175458501.36, 0.00 532,470614043.506,2014-11-30T10:06:16.323, 70.6531,267.0538, 384.648, 93.9753,4.0,3.0, 51.3703, 99.0837, 2622617493.04, 78122744.58, 0.00, 1437050681.12, 195306861.44, 0.00 533,470614044.834,2014-11-30T10:06:17.651, 70.5694,267.0896, 384.588, 93.9000,4.0,3.0, 39.4026, 96.9033, 1592717453.68, 78248964.15, 19306954.99, 1112860272.12, 222391792.85, 0.00 534,470614046.162,2014-11-30T10:06:18.979, 70.4857,267.1251, 384.530, 93.8247,4.0,3.0, 48.6956, 95.5512, 2117593785.08, 19599068.52, 38622045.87, 1131817367.89, 215589753.68, 0.00 535,470614047.490,2014-11-30T10:06:20.306, 70.4020,267.1602, 384.476, 93.7494,4.0,3.0, 50.8387, 99.3242, 2062132870.44, 117820263.03, 19315252.89, 1252009242.77, 216003815.55, 0.00 536,470614048.818,2014-11-30T10:06:21.634, 70.3183,267.1950, 384.425, 93.6741,4.0,3.0, 51.3997, 98.7145, 2114660412.30, 177032829.58, 0.00, 1595270135.59, 177032829.58, 0.00 537,470614050.146,2014-11-30T10:06:22.962, 70.2345,267.2295, 384.376, 93.5988,4.0,3.0, 52.3267, 96.1184, 2432001322.64, 0.00, 38647264.72, 2057847273.01, 118256880.99, 0.00 538,470614051.474,2014-11-30T10:06:24.290, 70.1508,267.2636, 384.331, 93.5235,4.0,3.0, 51.5956, 100.2919, 1696186075.83, 197444154.12, 19327747.92, 2223888410.53, 0.00, 19327747.92 539,470614052.802,2014-11-30T10:06:25.618, 70.0671,267.2975, 384.288, 93.4482,4.0,3.0, 51.9627, 102.1712, 1938582478.09, 217636105.41, 0.00, 1330399739.86, 217636105.41, 0.00 540,470614054.130,2014-11-30T10:06:26.946, 69.9833,267.3310, 384.249, 93.3728,4.0,3.0, 53.5418, 102.4317, 1723092588.62, 277499084.55, 0.00, 2259165838.41, 118928179.09, 0.00 541,470614055.458,2014-11-30T10:06:28.274, 69.8995,267.3642, 384.212, 93.2975,4.0,3.0, 55.9128, 107.9916, 2046404371.62, 178772067.98, 19342223.40, 1698901742.48, 198635631.09, 0.00 542,470614056.785,2014-11-30T10:06:29.602, 69.8157,267.3971, 384.179, 93.2222,4.0,3.0, 56.5530, 112.5794, 2372450214.40, 59703448.00, 38693854.92, 2255772335.00, 39802298.67, 19346927.46 543,470614058.113,2014-11-30T10:06:30.930, 69.7319,267.4298, 384.148, 93.1469,4.0,3.0, 57.9808, 110.9577, 2352894283.71, 79779438.56, 38704958.09, 1534408836.30, 226741562.22, 0.00 544,470614059.441,2014-11-30T10:06:32.258, 69.6481,267.4621, 384.121, 93.0716,4.0,3.0, 58.2854, 112.4416, 2369857051.24, 79935061.97, 38714985.55, 1461411848.26, 239805185.91, 0.00 545,470614060.769,2014-11-30T10:06:33.586, 69.5643,267.4941, 384.097, 92.9963,4.0,3.0, 59.1865, 116.2165, 2628217618.48, 40057963.41, 38726808.31, 1393751767.38, 260376762.20, 0.00 546,470614062.097,2014-11-30T10:06:34.914, 69.4805,267.5258, 384.075, 92.9209,4.0,3.0, 59.3351, 116.8821, 2326117545.45, 100346012.27, 38737475.36, 2205801120.69, 60207607.36, 19368737.68 547,470614063.425,2014-11-30T10:06:36.242, 69.3966,267.5572, 384.057, 92.8456,4.0,3.0, 60.6654, 119.6448, 2506703076.97, 80463657.36, 38750038.82, 1495935707.23, 261506886.43, 0.00 548,470614064.753,2014-11-30T10:06:37.569, 69.3128,267.5884, 384.041, 92.7703,4.0,3.0, 59.8401, 115.2359, 2768673806.25, 20157434.72, 38761361.34, 2524379058.64, 20157434.72, 19380680.67 549,470614066.081,2014-11-30T10:06:38.897, 69.2289,267.6193, 384.029, 92.6949,4.0,3.0, 58.3086, 113.6034, 1559602452.30, 363701177.18, 0.00, 2093150659.66, 60616862.86, 19387341.04 550,470614067.409,2014-11-30T10:06:40.225, 69.1451,267.6499, 384.019, 92.6196,4.0,3.0, 59.2668, 115.4219, 1820239746.84, 324073353.16, 0.00, 2151192428.09, 60763753.72, 19394206.70 551,470614068.737,2014-11-30T10:06:41.553, 69.0612,267.6802, 384.013, 92.5443,4.0,3.0, 58.8344, 115.9393, 1791187880.48, 324768968.68, 0.00, 1541254687.85, 243576726.51, 0.00 552,470614070.065,2014-11-30T10:06:42.881, 68.9773,267.7102, 384.010, 92.4690,4.0,3.0, 60.9810, 104.7526, 2938831134.51, 0.00, 38815282.37, 3064781040.27, 40696929.96, 0.00 553,470614071.393,2014-11-30T10:06:44.209, 68.8934,267.7400, 384.009, 92.3936,4.0,3.0, 59.4816, 113.7440, 2324872534.51, 101965960.49, 38828329.39, 1648545979.02, 224325113.08, 0.00 554,470614072.720,2014-11-30T10:06:45.537, 68.8095,267.7695, 384.012, 92.3183,4.0,3.0, 61.2233, 116.8197, 2215139451.01, 143115108.39, 38843641.70, 1363162739.08, 265785201.30, 0.00 555,470614074.048,2014-11-30T10:06:46.865, 68.7256,267.7988, 384.017, 92.2430,4.0,3.0, 60.1080, 116.8961, 2358753685.80, 102454873.07, 38857394.71, 2573185839.06, 20490974.61, 19428697.35 556,470614075.376,2014-11-30T10:06:48.193, 68.6417,267.8278, 384.026, 92.1676,4.0,3.0, 61.5807, 117.2177, 2549703537.64, 82176780.32, 38873522.02, 1555751311.10, 246530340.95, 0.00 557,470614076.704,2014-11-30T10:06:49.521, 68.5578,267.8565, 384.037, 92.0923,4.0,3.0, 59.5310, 118.6218, 1914141808.17, 308870506.28, 0.00, 2436180483.12, 41182734.17, 19443997.66 558,470614078.032,2014-11-30T10:06:50.849, 68.4738,267.8850, 384.052, 92.0170,4.0,3.0, 60.5685, 120.0395, 2586109578.19, 0.00, 58357430.96, 2673774309.66, 20645962.76, 19452476.99 559,470614079.360,2014-11-30T10:06:52.177, 68.3899,267.9132, 384.070, 91.9416,4.0,3.0, 63.3026, 122.1005, 2647224936.80, 82777313.27, 38920161.67, 2161900365.05, 82777313.27, 19460080.83 560,470614080.688,2014-11-30T10:06:53.504, 68.3060,267.9412, 384.090, 91.8663,4.0,3.0, 69.0613, 126.0299, 2004831684.60, 400183878.09, 0.00, 1822434918.19, 249003301.93, 0.00 561,470614082.016,2014-11-30T10:06:54.832, 68.2220,267.9689, 384.114, 91.7910,4.0,3.0, 71.2141, 143.1200, 2997424593.96, 41599619.83, 58430876.54, 3623752121.06, 0.00, 19476958.85 562,470614083.344,2014-11-30T10:06:56.160, 68.1381,267.9964, 384.140, 91.7156,4.0,3.0, 83.9647, 143.9216, 3199744470.75, 20857077.41, 97431440.62, 4732016470.82, 0.00, 0.00 563,470614084.672,2014-11-30T10:06:57.488, 68.0541,268.0237, 384.170, 91.6403,4.0,3.0, 85.1403, 178.2780, 3492315347.06, 104538770.55, 58483918.15, 2721284686.02, 104538770.55, 38989278.77 564,470614086.000,2014-11-30T10:06:58.816, 67.9701,268.0507, 384.202, 91.5650,4.0,3.0, 85.1741, 175.9241, 3380591634.79, 62898933.36, 78017598.83, 1964397841.84, 293528355.69, 19504399.71 565,470614087.328,2014-11-30T10:07:00.144, 67.8861,268.0775, 384.238, 91.4896,4.0,3.0, 85.3370, 148.6173, 3496944092.46, 42051086.27, 78057566.15, 1058285712.19, 294357603.89, 19514391.54 566,470614088.656,2014-11-30T10:07:01.472, 67.8022,268.1040, 384.277, 91.4143,4.0,3.0, 68.8506, 127.6423, 1990895900.21, 400480440.17, 0.00, 2129795614.17, 105389589.52, 19523325.18 567,470614089.983,2014-11-30T10:07:02.800, 67.7182,268.1303, 384.318, 91.3390,4.0,3.0, 62.8880, 120.2748, 2611180266.67, 84553566.73, 39067508.24, 2378039171.43, 169107133.46, 0.00 568,470614091.311,2014-11-30T10:07:04.128, 67.6342,268.1564, 384.363, 91.2637,4.0,3.0, 60.7950, 117.7648, 2486508575.66, 84767357.48, 39086143.92, 1501288196.62, 254302072.43, 0.00 569,470614092.639,2014-11-30T10:07:05.456, 67.5502,268.1823, 384.410, 91.1883,4.0,3.0, 60.5324, 116.3741, 2031448564.28, 297549332.84, 0.00, 2740093412.28, 0.00, 19553941.95 570,470614093.967,2014-11-30T10:07:06.784, 67.4662,268.2080, 384.461, 91.1130,4.0,3.0, 63.2296, 121.6490, 2186354979.76, 298312239.86, 0.00, 1616001506.78, 255696205.59, 0.00 571,470614095.295,2014-11-30T10:07:08.112, 67.3822,268.2334, 384.515, 91.0377,4.0,3.0, 64.3509, 125.4814, 2249253883.18, 235079691.25, 19574962.45, 2440679745.58, 64112643.07, 19574962.45 572,470614096.623,2014-11-30T10:07:09.439, 67.2981,268.2586, 384.571, 90.9624,4.0,3.0, 65.8702, 128.9789, 1781262718.15, 407101462.99, 0.00, 1444267068.77, 299969499.05, 0.00 573,470614097.951,2014-11-30T10:07:10.767, 67.2141,268.2836, 384.631, 90.8871,4.0,3.0, 66.3942, 131.0048, 2811166321.86, 21490404.61, 58790467.31, 1502519930.65, 300865664.55, 0.00 574,470614099.279,2014-11-30T10:07:12.095, 67.1301,268.3084, 384.694, 90.8118,4.0,3.0, 68.1149, 134.4910, 3022708042.51, 0.00, 58821935.56, 2730187909.36, 64640718.90, 19607311.85 575,470614100.607,2014-11-30T10:07:13.423, 67.0461,268.3330, 384.759, 90.7365,4.0,3.0, 71.4152, 143.2125, 3091948240.56, 216120325.60, 0.00, 2208534457.54, 151284227.92, 19619524.33 576,470614101.935,2014-11-30T10:07:14.751, 66.9620,268.3573, 384.828, 90.6612,4.0,3.0, 72.9672, 145.0996, 3307296306.90, 0.00, 58891220.38, 3356658938.35, 151686462.13, 0.00 577,470614103.263,2014-11-30T10:07:16.079, 66.8780,268.3815, 384.899, 90.5859,4.0,3.0, 79.3815, 159.5261, 2434651388.62, 434714029.47, 0.00, 1192482312.79, 434714029.47, 0.00 578,470614104.591,2014-11-30T10:07:17.407, 66.7940,268.4055, 384.974, 90.5106,4.0,3.0, 82.6068, 171.5209, 3910463822.35, 0.00, 56779216.90, 2998193101.02, 283323225.33, 0.00 579,470614105.918,2014-11-30T10:07:18.735, 66.7099,268.4292, 385.052, 90.4353,4.0,3.0, 84.3499, 172.9180, 3419914825.52, 43722695.89, 78669822.66, 1609371682.60, 437226958.95, 0.00 580,470614107.246,2014-11-30T10:07:20.063, 66.6259,268.4528, 385.132, 90.3600,4.0,3.0, 85.6203, 176.7302, 3388520835.86, 0.00, 98395624.29, 1314948384.06, 482254121.63, 0.00 581,470614108.574,2014-11-30T10:07:21.391, 66.5418,268.4762, 385.216, 90.2847,4.0,3.0, 86.0330, 177.7458, 3053800276.24, 197900177.19, 59078058.03, 2290350207.18, 263866902.92, 19692686.01 582,470614109.902,2014-11-30T10:07:22.719, 66.4578,268.4993, 385.303, 90.2094,4.0,3.0, 86.3302, 173.3738, 2356014241.57, 529384840.75, 0.00, 1587748728.01, 441154033.96, 0.00 583,470614111.230,2014-11-30T10:07:24.047, 66.3737,268.5223, 385.392, 90.1341,4.0,3.0, 85.8020, 169.2457, 2317410144.91, 530839679.00, 0.00, 2677896167.45, 309656479.42, 0.00 584,470614112.558,2014-11-30T10:07:25.374, 66.2897,268.5451, 385.485, 90.0589,4.0,3.0, 86.2426, 176.2677, 3523599542.77, 44376148.45, 78932045.52, 1865435052.06, 421573410.25, 0.00 585,470614113.886,2014-11-30T10:07:26.702, 66.2056,268.5677, 385.580, 89.9836,4.0,3.0, 87.4747, 182.1225, 3594671100.73, 44499037.39, 78982713.20, 1927577256.91, 200245668.23, 39491356.60 586,470614115.214,2014-11-30T10:07:28.030, 66.1215,268.5901, 385.679, 89.9083,4.0,3.0, 89.9928, 181.0140, 3459379209.30, 357123208.48, 0.00, 2830401171.25, 334803007.95, 0.00 587,470614116.542,2014-11-30T10:07:29.358, 66.0375,268.6123, 385.781, 89.8331,4.0,3.0, 92.8070, 192.7690, 3688478709.68, 22382442.58, 98867199.85, 2318472331.80, 313354196.16, 19773439.97 588,470614117.870,2014-11-30T10:07:30.686, 65.9534,268.6344, 385.885, 89.7578,4.0,3.0, 93.8649, 198.0094, 4081705906.68, 22454020.34, 79154359.05, 1643284196.20, 404172366.08, 19788589.76 589,470614119.198,2014-11-30T10:07:32.014, 65.8694,268.6562, 385.993, 89.6826,4.0,3.0, 92.7540, 191.7671, 2824132390.30, 382789555.82, 39604082.42, 3127449947.46, 0.00, 57205896.82 590,470614121.704,2014-11-30T10:07:34.521, 65.7107,268.6970, 386.204, 89.5405,5.0,4.0, 54.0303, 88.9165, 3259461611.12, 415843811.33, 54683337.26, 3553192501.21, 67932305.78, 79317957.17 591,470614123.009,2014-11-30T10:07:35.825, 65.6281,268.7180, 386.318, 89.4666,5.0,4.0, 53.1983, 88.1668, 3158690382.53, 535883421.20, 0.00, 2382589273.89, 545215763.69, 0.00 592,470614124.313,2014-11-30T10:07:37.129, 65.5455,268.7388, 386.436, 89.3928,5.0,4.0, 53.7862, 87.3307, 3642313321.94, 178987694.80, 109478890.24, 3319824103.48, 159472234.84, 59579103.66 593,470614125.617,2014-11-30T10:07:38.434, 65.4629,268.7594, 386.556, 89.3189,5.0,4.0, 53.7978, 89.0736, 3424032045.48, 358802440.13, 54769997.57, 2791493965.47, 411403931.32, 19876152.54 594,470614126.922,2014-11-30T10:07:39.738, 65.3804,268.7799, 386.678, 89.2450,5.0,4.0, 54.6215, 89.5749, 3082891975.71, 599216547.85, 0.00, 3465458529.89, 91683554.72, 79562959.21 595,470614128.226,2014-11-30T10:07:41.042, 65.2978,268.8002, 386.804, 89.1711,5.0,4.0, 57.3351, 92.1722, 3572224736.69, 300217427.16, 109649022.80, 3316720357.16, 344794743.76, 19905506.14 596,470614129.530,2014-11-30T10:07:42.347, 65.2152,268.8204, 386.933, 89.0972,5.0,4.0, 58.0671, 95.2616, 3589366550.85, 541650776.43, 0.00, 3557629387.16, 138368796.50, 79690402.58 597,470614130.835,2014-11-30T10:07:43.651, 65.1326,268.8404, 387.064, 89.0234,5.0,4.0, 57.1676, 93.7098, 3724466566.69, 361838768.12, 54884391.36, 3463183989.63, 138765264.36, 79750996.78 598,470614132.139,2014-11-30T10:07:44.955, 65.0501,268.8602, 387.199, 88.9495,5.0,4.0, 55.4700, 92.5822, 3438215524.41, 250426396.21, 128139543.70, 3369918094.68, 208830795.57, 59865837.94 599,470614133.443,2014-11-30T10:07:46.260, 64.9675,268.8799, 387.336, 88.8757,5.0,4.0, 56.0533, 92.4709, 2712546342.00, 752822861.76, 0.00, 2088041889.05, 651563462.38, 0.00 600,470614134.748,2014-11-30T10:07:47.564, 64.8849,268.8994, 387.476, 88.8018,5.0,4.0, 54.1731, 90.7956, 3042549896.40, 485573479.67, 54974951.45, 3402064819.54, 116685542.95, 79946049.27 601,470614136.052,2014-11-30T10:07:48.868, 64.8023,268.9188, 387.619, 88.7280,5.0,4.0, 53.8071, 89.1314, 3731194233.36, 378076317.78, 0.00, 3249335821.25, 257554030.49, 40009350.30 602,470614137.356,2014-11-30T10:07:50.173, 64.7198,268.9380, 387.765, 88.6542,5.0,4.0, 54.0093, 88.6266, 3191665322.98, 548691254.67, 0.00, 2462686988.15, 469631538.50, 20020754.70 603,470614138.661,2014-11-30T10:07:51.477, 64.6372,268.9570, 387.914, 88.5803,5.0,4.0, 53.6826, 86.1564, 2957908506.92, 610920197.39, 0.00, 2646698657.40, 470988360.16, 0.00 604,470614139.965,2014-11-30T10:07:52.781, 64.5546,268.9759, 388.066, 88.5065,5.0,4.0, 53.5619, 86.3342, 3342714968.75, 489895898.63, 0.00, 3586018129.69, 94509083.89, 60167385.61 605,470614141.269,2014-11-30T10:07:54.086, 64.4720,268.9947, 388.221, 88.4327,5.0,4.0, 54.1325, 88.9237, 3853022308.04, 122728690.28, 110268983.07, 3369944462.30, 165869667.83, 60217255.56 606,470614142.574,2014-11-30T10:07:55.390, 64.3895,269.0133, 388.378, 88.3589,5.0,4.0, 55.2961, 90.9765, 3495677075.49, 492083746.80, 0.00, 3212146825.02, 285289684.92, 40183253.04 607,470614143.878,2014-11-30T10:07:56.694, 64.3069,269.0318, 388.539, 88.2851,5.0,4.0, 56.0098, 90.9213, 3759879279.15, 431471708.32, 0.00, 3050553403.19, 381489081.11, 20108616.37 608,470614145.182,2014-11-30T10:07:57.999, 64.2243,269.0501, 388.702, 88.2113,5.0,4.0, 55.0067, 90.1971, 3125423913.89, 597086889.98, 0.00, 3712307826.76, 47824469.26, 80503104.43 609,470614146.487,2014-11-30T10:07:59.303, 64.1418,269.0683, 388.868, 88.1376,5.0,4.0, 54.3736, 89.9903, 3342028061.07, 513012792.64, 0.00, 3138812371.11, 287898838.72, 40291188.59 610,470614147.791,2014-11-30T10:08:00.608, 64.0592,269.0864, 389.037, 88.0638,5.0,4.0, 55.5034, 91.4022, 3297840222.32, 558405504.47, 0.00, 3093074736.09, 312796039.48, 40326231.11 611,470614149.095,2014-11-30T10:08:01.912, 63.9767,269.1043, 389.209, 87.9900,5.0,4.0, 57.8825, 93.7209, 3310258447.86, 621751918.49, 0.00, 3823407162.72, 0.00, 100904021.77 612,470614150.400,2014-11-30T10:08:03.216, 63.8941,269.1221, 389.384, 87.9163,5.0,4.0, 58.4379, 97.8480, 2861455954.31, 774603471.45, 0.00, 3121831175.23, 314746394.46, 60603672.86 613,470614151.704,2014-11-30T10:08:04.521, 63.8115,269.1397, 389.562, 87.8425,5.0,4.0, 59.8462, 98.7314, 3721747050.90, 437187919.29, 55407214.61, 3918981316.10, 169971289.99, 60657808.22 614,470614153.008,2014-11-30T10:08:05.825, 63.7290,269.1572, 389.743, 87.7688,5.0,4.0, 60.4527, 99.6280, 3601758924.71, 605187557.65, 0.00, 3392733431.08, 414158619.26, 20240094.31 615,470614154.313,2014-11-30T10:08:07.129, 63.6464,269.1745, 389.926, 87.6951,5.0,4.0, 61.1198, 101.9289, 2974998100.11, 815586688.87, 0.00, 4137093090.40, 97732273.37, 81033967.24 616,470614155.617,2014-11-30T10:08:08.434, 63.5639,269.1918, 390.112, 87.6214,5.0,4.0, 63.1188, 104.1151, 3697560556.59, 651149845.60, 0.00, 3176881598.51, 441073189.22, 40554104.78 617,470614156.921,2014-11-30T10:08:09.738, 63.4814,269.2089, 390.302, 87.5476,5.0,4.0, 63.5559, 104.6445, 3712800028.00, 391631603.98, 129626673.33, 2946407364.99, 491708945.15, 40596926.15 618,470614158.226,2014-11-30T10:08:11.042, 63.3988,269.2258, 390.494, 87.4739,5.0,4.0, 63.4114, 104.9724, 4317030579.94, 126308313.52, 166768205.55, 3759797903.03, 271225481.59, 60952110.68 619,470614159.530,2014-11-30T10:08:12.347, 63.3163,269.2427, 390.689, 87.4003,5.0,4.0, 64.2769, 107.9311, 3282104575.64, 696162346.96, 55624812.97, 3465715052.44, 494569295.01, 20336437.75 620,470614160.835,2014-11-30T10:08:13.651, 63.2338,269.2594, 390.887, 87.3266,5.0,4.0, 65.0902, 108.4112, 3558974517.23, 634402814.15, 55665645.47, 4290039164.00, 74431564.50, 101792122.42 621,470614162.139,2014-11-30T10:08:14.955, 63.1512,269.2760, 391.088, 87.2529,5.0,4.0, 66.0315, 108.5789, 4761926999.69, 63574335.25, 167105068.30, 4681836639.56, 0.00, 101889163.86 622,470614163.443,2014-11-30T10:08:16.260, 63.0687,269.2924, 391.291, 87.1793,5.0,4.0, 67.2999, 111.7084, 3585648188.14, 573551445.05, 111486481.96, 1818567465.14, 923705145.15, 0.00 623,470614164.748,2014-11-30T10:08:17.564, 62.9862,269.3087, 391.498, 87.1056,5.0,4.0, 68.5818, 113.4283, 3198251187.66, 957940218.83, 0.00, 4532940001.98, 150224195.16, 81679807.08 624,470614166.052,2014-11-30T10:08:18.868, 62.9037,269.3249, 391.707, 87.0320,5.0,4.0, 69.5714, 115.6632, 3744094332.17, 703975069.90, 55816869.26, 3665888205.99, 477087985.72, 40879705.36 625,470614167.356,2014-11-30T10:08:20.173, 62.8212,269.3410, 391.920, 86.9583,5.0,4.0, 71.2631, 117.8329, 3221719863.66, 1026439173.16, 0.00, 3174340060.32, 730596463.69, 0.00 626,470614168.661,2014-11-30T10:08:21.477, 62.7387,269.3570, 392.135, 86.8847,5.0,4.0, 70.3185, 117.7809, 4310154190.92, 321440695.66, 167691101.02, 3122894428.31, 606380459.91, 40966036.26 627,470614169.965,2014-11-30T10:08:22.781, 62.6562,269.3728, 392.353, 86.8111,5.0,4.0, 70.5078, 117.7626, 4324634268.47, 322120590.04, 167804674.02, 4606377973.76, 50677756.38, 123020418.18 628,470614171.269,2014-11-30T10:08:24.086, 62.5737,269.3885, 392.574, 86.7375,5.0,4.0, 71.0494, 117.5860, 4069804436.95, 645798674.24, 55978503.09, 3662615388.83, 432182863.70, 61580658.83 629,470614172.574,2014-11-30T10:08:25.390, 62.4912,269.4041, 392.798, 86.6639,5.0,4.0, 70.2531, 117.6181, 4763831485.59, 64716443.23, 224067856.33, 2902482986.70, 713884294.45, 20547596.04 630,470614173.878,2014-11-30T10:08:26.694, 62.4087,269.4196, 393.024, 86.5904,5.0,4.0, 70.7834, 119.1447, 3823604824.98, 713386169.05, 56055703.98, 4596684342.02, 0.00, 143979191.92 631,470614175.182,2014-11-30T10:08:27.999, 62.3262,269.4350, 393.254, 86.5168,5.0,4.0, 71.6656, 121.3874, 3426683244.49, 975150059.19, 0.00, 4096140043.95, 256535206.38, 102962393.26 632,470614176.487,2014-11-30T10:08:29.303, 62.2437,269.4503, 393.486, 86.4432,5.0,4.0, 72.9905, 120.9662, 4537896482.69, 325737025.10, 168418948.10, 4698633377.39, 0.00, 144295601.45 633,470614177.791,2014-11-30T10:08:30.607, 62.1613,269.4654, 393.722, 86.3697,5.0,4.0, 74.8398, 123.1349, 3369553307.17, 1082192845.31, 0.00, 4325172041.23, 567859713.79, 0.00 634,470614179.095,2014-11-30T10:08:31.912, 62.0788,269.4804, 393.960, 86.2962,5.0,4.0, 70.6442, 114.7337, 4430718899.25, 523541361.46, 56224851.10, 4275174019.11, 414174054.90, 20659535.21 635,470614180.400,2014-11-30T10:08:33.216, 61.9963,269.4953, 394.201, 86.2227,5.0,4.0, 68.5026, 113.6081, 3750301120.04, 786970041.61, 0.00, 4818738336.40, 25960079.02, 103405869.34 636,470614181.704,2014-11-30T10:08:34.520, 61.9139,269.5101, 394.445, 86.1492,5.0,4.0, 65.8561, 109.8190, 4460838317.02, 262956096.33, 112622585.16, 3380350486.21, 599035723.40, 0.00 637,470614183.008,2014-11-30T10:08:35.825, 61.8315,269.5248, 394.691, 86.0757,5.0,4.0, 67.7100, 114.0979, 3473873985.68, 849090077.47, 0.00, 2926787444.99, 600748361.28, 41456055.51 638,470614184.313,2014-11-30T10:08:37.129, 61.7490,269.5394, 394.941, 86.0022,5.0,4.0, 70.5097, 116.9530, 4280764655.17, 410245708.93, 131583842.12, 3763523275.86, 606205703.57, 0.00 639,470614185.617,2014-11-30T10:08:38.434, 61.6666,269.5539, 395.194, 85.9287,5.0,4.0, 71.5312, 118.6545, 4223087350.42, 727930740.48, 0.00, 4892610770.11, 0.00, 124653216.69 640,470614186.921,2014-11-30T10:08:39.738, 61.5842,269.5682, 395.449, 85.8553,5.0,4.0, 71.8377, 121.3330, 3812453265.51, 862092961.20, 0.00, 4640671846.38, 79062802.88, 124787569.41 641,470614188.226,2014-11-30T10:08:41.042, 61.5017,269.5825, 395.707, 85.7818,5.0,4.0, 71.2803, 120.8288, 3078652600.03, 1070653681.95, 0.00, 3395235125.31, 525801915.40, 60147996.09 642,470614189.530,2014-11-30T10:08:42.347, 61.4193,269.5966, 395.968, 85.7084,5.0,4.0, 71.7591, 121.8787, 3410968660.27, 865982818.45, 56571850.68, 3726526491.81, 397724396.05, 83385524.53 643,470614190.834,2014-11-30T10:08:43.651, 61.3369,269.6107, 396.232, 85.6350,5.0,4.0, 71.9898, 121.8481, 3480224908.97, 967933047.17, 0.00, 4370320543.33, 151143799.40, 120577657.25 644,470614192.139,2014-11-30T10:08:44.955, 61.2545,269.6246, 396.499, 85.5616,5.0,4.0, 74.3625, 122.0775, 3145517210.75, 1137200222.96, 0.00, 3050545742.36, 606286228.25, 60355174.79 645,470614193.443,2014-11-30T10:08:46.260, 61.1721,269.6385, 396.769, 85.4882,5.0,4.0, 77.5917, 128.7388, 3873520329.94, 1005817495.54, 0.00, 2488119746.50, 988397178.31, 0.00 646,470614194.748,2014-11-30T10:08:47.564, 61.0898,269.6522, 397.041, 85.4148,5.0,4.0, 72.7128, 125.3725, 6331035000.10, 0.00, 56749144.15, 2129996458.55, 1019424145.35, 0.00 647,470614196.052,2014-11-30T10:08:48.868, 61.0074,269.6659, 397.317, 85.3414,5.0,4.0, 75.0445, 123.0055, 5339440347.64, 134671395.76, 170377758.02, 5182236356.21, 103766802.75, 90849367.35 648,470614197.356,2014-11-30T10:08:50.173, 60.9250,269.6794, 397.595, 85.2681,5.0,4.0, 76.6060, 121.7991, 3596883899.58, 652467966.80, 198948882.66, 6382199375.12, 153410936.88, 0.00 649,470614198.661,2014-11-30T10:08:51.477, 60.8427,269.6928, 397.876, 85.1948,5.0,4.0, 80.0600, 133.7338, 3630221718.01, 1149841329.07, 0.00, 4026649071.20, 541294085.91, 63047439.44 650,470614199.965,2014-11-30T10:08:52.781, 60.7603,269.7062, 398.160, 85.1214,5.0,4.0, 82.5881, 136.6680, 4077542938.24, 1084462751.00, 0.00, 5293480516.07, 54281064.30, 147277357.21 651,470614201.269,2014-11-30T10:08:54.086, 60.6780,269.7194, 398.447, 85.0481,5.0,4.0, 84.5783, 144.1326, 4090860895.73, 1019107149.53, 56981559.57, 5802406882.83, 108909172.03, 126401961.69 652,470614202.574,2014-11-30T10:08:55.390, 60.5957,269.7325, 398.737, 84.9748,5.0,4.0, 87.2966, 146.7896, 4395506659.83, 885065940.29, 114052593.59, 2735186796.41, 1146738340.84, 0.00 653,470614203.878,2014-11-30T10:08:56.694, 60.5133,269.7456, 399.030, 84.9016,5.0,4.0, 85.7138, 146.2951, 3673255862.71, 1296249494.40, 0.00, 3173331242.48, 1056061478.86, 0.00 654,470614205.182,2014-11-30T10:08:57.999, 60.4310,269.7585, 399.325, 84.8283,5.0,4.0, 87.0451, 146.1265, 5601236586.27, 273542912.92, 228491876.67, 5525804885.64, 0.00, 183240522.78 655,470614206.487,2014-11-30T10:08:59.303, 60.3487,269.7714, 399.623, 84.7550,5.0,4.0, 85.6466, 147.2938, 5469021739.48, 274110742.46, 228673824.69, 5590976640.47, 0.00, 183452795.47 656,470614207.791,2014-11-30T10:09:00.607, 60.2664,269.7842, 399.924, 84.6818,5.0,4.0, 86.0741, 146.9829, 5632378459.63, 0.00, 343285071.47, 3177439450.67, 863455698.17, 61222055.57 657,470614209.095,2014-11-30T10:09:01.912, 60.1841,269.7968, 400.228, 84.6086,5.0,4.0, 85.7704, 146.5290, 3865845657.24, 1238981765.79, 0.00, 5419354949.56, 0.00, 190984869.18 658,470614210.400,2014-11-30T10:09:03.216, 60.1019,269.8094, 400.535, 84.5354,5.0,4.0, 86.4932, 147.7164, 4246568279.41, 1143008997.49, 0.00, 5197641909.67, 78961355.03, 184127056.67 659,470614211.704,2014-11-30T10:09:04.520, 60.0196,269.8219, 400.845, 84.4622,5.0,4.0, 88.0013, 148.0303, 4185929496.47, 967640272.22, 114718785.97, 4612002130.69, 395894133.36, 122895889.29 660,470614213.008,2014-11-30T10:09:05.825, 59.9373,269.8343, 401.157, 84.3890,5.0,4.0, 87.3617, 148.9857, 4798675073.36, 762081557.63, 114825523.37, 4391752175.75, 503041368.83, 106495896.85 661,470614214.313,2014-11-30T10:09:07.129, 59.8551,269.8466, 401.473, 84.3159,5.0,4.0, 86.6530, 146.8712, 3458295217.42, 1388457398.79, 0.00, 4477241286.53, 392327503.62, 127946732.54 662,470614215.617,2014-11-30T10:09:08.433, 59.7728,269.8588, 401.791, 84.2427,5.0,4.0, 86.0219, 145.9534, 3618274044.20, 1321748449.47, 0.00, 4490690540.40, 309101126.10, 149448971.38 663,470614216.921,2014-11-30T10:09:09.738, 59.6906,269.8709, 402.112, 84.1696,5.0,4.0, 86.0458, 146.2970, 3691800863.38, 1299949292.26, 0.00, 5014750403.38, 140939198.47, 171032213.82 664,470614218.226,2014-11-30T10:09:11.042, 59.6084,269.8830, 402.436, 84.0965,5.0,4.0, 88.1312, 149.3399, 4548474171.10, 978209981.21, 57608695.33, 5102507133.53, 367440691.69, 107023410.51 665,470614219.530,2014-11-30T10:09:12.347, 59.5262,269.8949, 402.763, 84.0234,5.0,4.0, 86.6497, 149.4657, 3648299773.02, 1330290710.43, 0.00, 5044429807.32, 170049301.77, 171443651.71 666,470614220.834,2014-11-30T10:09:13.651, 59.4440,269.9068, 403.092, 83.9503,5.0,4.0, 87.6643, 148.6661, 3962605210.73, 1262853978.85, 0.00, 5059197534.54, 227347863.26, 150194442.99 667,470614222.139,2014-11-30T10:09:14.955, 59.3618,269.9186, 403.425, 83.8773,5.0,4.0, 88.4462, 152.2315, 4353823727.21, 1165342384.86, 0.00, 2648356468.68, 1225778045.57, 0.00 668,470614223.443,2014-11-30T10:09:16.260, 59.2796,269.9302, 403.760, 83.8042,5.0,4.0, 89.0003, 153.0749, 3678021400.47, 1268384985.57, 57808422.52, 5385794408.20, 142917513.28, 172097820.07 669,470614224.747,2014-11-30T10:09:17.564, 59.1975,269.9419, 404.098, 83.7312,5.0,4.0, 90.0594, 154.6827, 4762911337.04, 847312389.38, 115714379.27, 5327270600.70, 171963511.96, 172307893.81 670,470614226.052,2014-11-30T10:09:18.868, 59.1153,269.9534, 404.439, 83.6582,5.0,4.0, 90.2164, 155.4698, 3235849805.82, 1557017124.16, 0.00, 4676563446.15, 517477221.22, 107843191.50 671,470614227.364,2014-11-30T10:09:20.180, 59.0327,269.9649, 404.785, 83.5847,5.0,4.0, 91.2436, 157.7555, 4016396964.15, 1347427068.51, 0.00, 2754338240.21, 1268340096.90, 0.00 672,470614228.676,2014-11-30T10:09:21.493, 58.9501,269.9763, 405.134, 83.5113,5.0,4.0, 92.2902, 156.0951, 3871607023.31, 1421220003.09, 0.00, 4926986329.82, 404643815.98, 129730575.00 673,470614229.988,2014-11-30T10:09:22.805, 58.8674,269.9877, 405.486, 83.4379,5.0,4.0, 90.5781, 155.5383, 3858117841.26, 1377024758.10, 0.00, 3969179663.02, 724785711.64, 86609289.98 674,470614231.301,2014-11-30T10:09:24.117, 58.7848,269.9989, 405.840, 83.3646,5.0,4.0, 90.2035, 154.0158, 3892260395.76, 1356017870.61, 0.00, 2778643832.64, 1220886711.89, 0.00 675,470614232.613,2014-11-30T10:09:25.429, 58.7022,270.0101, 406.197, 83.2912,5.0,4.0, 88.8232, 152.1418, 4994368423.05, 500593616.35, 232674290.46, 4367754800.37, 466337137.53, 130236926.91 676,470614233.925,2014-11-30T10:09:26.741, 58.6197,270.0212, 406.558, 83.2178,5.0,4.0, 88.0937, 150.9369, 3912772869.49, 1290204723.35, 0.00, 5363524972.59, 116938012.25, 173896919.69 677,470614235.237,2014-11-30T10:09:28.054, 58.5371,270.0322, 406.921, 83.1445,5.0,4.0, 88.3089, 149.9884, 4236081345.99, 1077332868.69, 58276600.34, 5302417926.93, 117247670.08, 174114586.09 678,470614236.549,2014-11-30T10:09:29.366, 58.4545,270.0431, 407.287, 83.0712,5.0,4.0, 87.6270, 150.4059, 3617248630.45, 1367361654.87, 0.00, 3341993396.35, 999238393.48, 21791640.85 679,470614237.862,2014-11-30T10:09:30.678, 58.3720,270.0540, 407.656, 82.9979,5.0,4.0, 87.8713, 150.0593, 4258014438.81, 937706729.92, 116771120.07, 5028443161.65, 383212873.47, 109114969.33 680,470614239.174,2014-11-30T10:09:31.990, 58.2895,270.0648, 408.027, 82.9247,5.0,4.0, 87.7211, 149.9889, 4180981679.71, 1197710264.88, 0.00, 5653060469.06, 118221701.00, 152953802.96 681,470614240.486,2014-11-30T10:09:33.302, 58.2069,270.0755, 408.402, 82.8514,5.0,4.0, 88.2499, 150.7547, 4436808968.27, 1013880065.68, 58488085.35, 4748966974.42, 444494482.23, 109390999.03 682,470614241.798,2014-11-30T10:09:34.615, 58.1244,270.0861, 408.779, 82.7782,5.0,4.0, 87.5759, 149.4294, 3336600753.03, 1451701564.80, 0.00, 2458498130.94, 1159143027.58, 21909937.56 683,470614243.110,2014-11-30T10:09:35.927, 58.0420,270.0967, 409.159, 82.7049,5.0,4.0, 88.6516, 150.6805, 5096295760.00, 581836554.30, 175796433.17, 3928541841.12, 744980328.40, 65813464.02 684,470614244.423,2014-11-30T10:09:37.239, 57.9595,270.1071, 409.543, 82.6318,5.0,4.0, 89.5002, 152.4089, 4871515074.05, 754767529.91, 136851843.84, 5406223608.76, 119507339.54, 175726480.94 685,470614245.735,2014-11-30T10:09:38.551, 57.8770,270.1175, 409.929, 82.5586,5.0,4.0, 90.7672, 153.0577, 4161447182.25, 1168629521.80, 58710432.14, 3950527371.70, 839036078.36, 43995849.99 686,470614247.047,2014-11-30T10:09:39.863, 57.7946,270.1279, 410.317, 82.4854,5.0,4.0, 90.9706, 156.7813, 4973190727.51, 805023708.68, 117525649.86, 5591628946.57, 60086490.07, 198235228.50 687,470614248.359,2014-11-30T10:09:41.176, 57.7121,270.1381, 410.709, 82.4123,5.0,4.0, 92.9743, 159.3325, 5492391637.82, 945124708.54, 0.00, 5917442472.90, 240967495.44, 132326705.31 688,470614249.671,2014-11-30T10:09:42.488, 57.6297,270.1483, 411.104, 82.3392,5.0,4.0, 96.6609, 163.3949, 5642496535.21, 881928251.74, 58875736.97, 5778542561.66, 241678016.06, 154608547.05 689,470614250.984,2014-11-30T10:09:43.800, 57.5473,270.1584, 411.501, 82.2661,5.0,4.0, 99.3325, 169.4297, 4847413682.54, 957303952.22, 176786178.13, 5636640160.07, 121149940.82, 221154678.69 690,470614252.296,2014-11-30T10:09:45.112, 57.4649,270.1684, 411.901, 82.1930,5.0,4.0, 101.2286, 172.0950, 5668096059.92, 516484798.57, 294909511.24, 5964808055.74, 303652358.69, 155008708.47 691,470614253.608,2014-11-30T10:09:46.425, 57.3825,270.1784, 412.304, 82.1199,5.0,4.0, 100.7852, 173.4501, 4294182901.07, 1531801527.83, 0.00, 4486439192.28, 822261069.48, 88707790.21 692,470614254.920,2014-11-30T10:09:47.737, 57.3001,270.1882, 412.710, 82.0469,5.0,4.0, 100.7443, 173.5315, 6183523584.20, 222281636.54, 354578853.56, 5444501330.59, 274787081.10, 199852150.96 693,470614256.232,2014-11-30T10:09:49.049, 57.2178,270.1981, 413.119, 81.9739,5.0,4.0, 97.5927, 169.1782, 5055664882.16, 965103674.83, 118300463.60, 3270441055.09, 1298725671.81, 0.00 694,470614257.545,2014-11-30T10:09:50.361, 57.1354,270.2078, 413.531, 81.9009,5.0,4.0, 96.0639, 166.2207, 3759270130.55, 1562056303.06, 0.00, 5788662326.40, 122750027.47, 200374054.85 695,470614258.857,2014-11-30T10:09:51.673, 57.0531,270.2175, 413.945, 81.8279,5.0,4.0, 96.9229, 164.6588, 5243432489.22, 521844738.81, 296330176.45, 5804892124.73, 246211585.73, 156079671.47 696,470614260.169,2014-11-30T10:09:52.986, 56.9708,270.2271, 414.362, 81.7549,5.0,4.0, 97.9125, 167.9203, 6240188966.83, 0.00, 415242520.10, 5659621338.01, 92562851.14, 223263477.00 697,470614261.481,2014-11-30T10:09:54.298, 56.8885,270.2366, 414.782, 81.6820,5.0,4.0, 99.2045, 173.9522, 2304017160.39, 2095495847.29, 0.00, 3276158264.08, 1206353044.50, 44711391.38 698,470614262.793,2014-11-30T10:09:55.610, 56.8062,270.2461, 415.205, 81.6091,5.0,4.0, 102.5187, 175.2714, 6659962635.03, 0.00, 416061593.13, 5929363066.23, 341232178.06, 156725473.22 699,470614264.106,2014-11-30T10:09:56.922, 56.7240,270.2555, 415.631, 81.5362,5.0,4.0, 102.1819, 177.9596, 5125365763.97, 826647900.38, 237969012.56, 5863258462.69, 310989715.67, 179351244.29 700,470614265.418,2014-11-30T10:09:58.234, 56.6417,270.2648, 416.060, 81.4633,5.0,4.0, 102.8264, 180.6563, 3370897444.48, 1871613898.37, 0.00, 6118768777.65, 218237904.38, 202036969.45 701,470614266.730,2014-11-30T10:09:59.547, 56.5595,270.2741, 416.491, 81.3905,5.0,4.0, 105.0986, 181.0268, 5811432307.08, 452638962.97, 357615260.57, 6133279807.32, 218783053.96, 202304633.54 702,470614268.042,2014-11-30T10:10:00.859, 56.4772,270.2833, 416.926, 81.3176,5.0,4.0, 107.2878, 187.3699, 4493954842.40, 1285294719.71, 178997634.08, 6230729476.39, 344781062.73, 180099166.89 703,470614269.354,2014-11-30T10:10:02.171, 56.3950,270.2924, 417.363, 81.2448,5.0,4.0, 107.4634, 187.6424, 5337384638.37, 909007294.09, 238885920.44, 4136522470.43, 974070304.61, 112711677.22 704,470614270.667,2014-11-30T10:10:03.483, 56.3128,270.3015, 417.803, 81.1721,5.0,4.0, 107.0274, 187.7364, 4512853666.75, 1517913023.98, 59777253.09, 6341200331.09, 31499516.38, 270868404.57 705,470614271.979,2014-11-30T10:10:04.795, 56.2307,270.3105, 418.246, 81.0993,5.0,4.0, 107.2660, 186.1989, 4523602777.47, 1521228437.90, 59841201.53, 3097491480.50, 1453072903.85, 22606800.83 706,470614273.291,2014-11-30T10:10:06.108, 56.1485,270.3194, 418.691, 81.0266,5.0,4.0, 106.6818, 185.2828, 4365090409.41, 1676542460.28, 0.00, 6290968853.19, 158332202.64, 226370276.88 707,470614274.603,2014-11-30T10:10:07.420, 56.0664,270.3283, 419.140, 80.9538,5.0,4.0, 107.7758, 187.9523, 4205857979.87, 1756085220.37, 0.00, 6387287494.82, 95233022.68, 249340792.45 708,470614275.916,2014-11-30T10:10:08.732, 55.9842,270.3371, 419.591, 80.8811,5.0,4.0, 108.2365, 188.8404, 3772693590.64, 1901486618.76, 0.00, 5334885253.00, 604622593.51, 158884260.69 709,470614277.228,2014-11-30T10:10:10.044, 55.9021,270.3458, 420.045, 80.8085,5.0,4.0, 109.6534, 190.6201, 5745075741.69, 843286035.68, 240299397.85, 6418466962.57, 191467626.61, 227326112.49 710,470614278.540,2014-11-30T10:10:11.356, 55.8200,270.3545, 420.502, 80.7358,5.0,4.0, 110.4831, 191.8992, 7111266349.58, 76807421.56, 420921709.40, 7092740379.59, 0.00, 250395292.57 711,470614279.852,2014-11-30T10:10:12.669, 55.7380,270.3631, 420.962, 80.6632,5.0,4.0, 111.6212, 198.2239, 7464948299.53, 0.00, 421320617.03, 2479766157.25, 1635420519.69, 45587787.23 712,470614281.164,2014-11-30T10:10:13.981, 55.6559,270.3717, 421.424, 80.5906,5.0,4.0, 114.5979, 188.2729, 6629959948.65, 462585125.91, 361474853.42, 8566865593.63, 274078122.41, 65937924.96 713,470614282.477,2014-11-30T10:10:15.293, 55.5739,270.3802, 421.890, 80.5180,5.0,4.0, 114.9422, 202.2113, 4853107275.66, 1760499093.64, 0.00, 4734067055.48, 870317605.04, 160019591.47 714,470614283.789,2014-11-30T10:10:16.605, 55.4918,270.3886, 422.358, 80.4454,5.0,4.0, 115.8576, 207.6141, 5975427195.08, 696674860.21, 362212887.06, 2080931877.52, 1744841216.23, 68672700.36 715,470614285.101,2014-11-30T10:10:17.917, 55.4098,270.3970, 422.829, 80.3729,5.0,4.0, 117.2851, 212.6702, 6500449617.83, 77553344.53, 604264683.04, 1584984070.88, 1749046991.33, 114609722.36 716,470614286.413,2014-11-30T10:10:19.230, 55.3278,270.4053, 423.303, 80.3004,5.0,4.0, 115.1645, 200.3930, 7370263047.84, 0.00, 483874244.82, 5768581367.13, 422079305.56, 229530741.70 717,470614287.725,2014-11-30T10:10:20.542, 55.2459,270.4136, 423.780, 80.2279,5.0,4.0, 114.3225, 199.3994, 5153562960.25, 1401553504.50, 121101089.28, 6324466492.04, 185058781.47, 265647833.30 718,470614289.038,2014-11-30T10:10:21.854, 55.1639,270.4218, 424.259, 80.1554,5.0,4.0, 113.7056, 199.2231, 4475129774.90, 1716199701.06, 60608693.31, 6299382234.98, 228441531.41, 253220721.92 719,470614290.350,2014-11-30T10:10:23.166, 55.0820,270.4299, 424.741, 80.0830,5.0,4.0, 114.4355, 200.4456, 4210265262.21, 1942686585.44, 0.00, 6649631281.13, 98137093.50, 276617521.88 720,470614291.662,2014-11-30T10:10:24.478, 55.0000,270.4380, 425.226, 80.0106,5.0,4.0, 115.1762, 200.8066, 3974110525.31, 2035774636.92, 0.00, 7001284101.50, 32790216.86, 276995254.41 721,470614292.974,2014-11-30T10:10:25.791, 54.9181,270.4460, 425.714, 79.9382,5.0,4.0, 115.7951, 199.8674, 5714507268.76, 1020040859.23, 243169815.18, 2790421365.66, 1742596582.10, 0.00 722,470614294.286,2014-11-30T10:10:27.103, 54.8363,270.4540, 426.205, 79.8658,5.0,4.0, 114.9373, 200.7682, 6245925259.42, 707486522.05, 304256201.14, 6694255258.45, 164785073.45, 254657345.96 723,470614295.599,2014-11-30T10:10:28.415, 54.7544,270.4619, 426.698, 79.7935,5.0,4.0, 116.3569, 200.8474, 5388668953.64, 1260072448.04, 182730534.62, 6963119383.76, 792836138.70, 46364807.30 724,470614296.919,2014-11-30T10:10:29.735, 54.6721,270.4698, 427.198, 79.7207,5.0,4.0, 117.4260, 205.2723, 4960477841.34, 1797779728.19, 0.00, 5701316150.55, 860928991.68, 116071103.00 725,470614298.239,2014-11-30T10:10:31.055, 54.5897,270.4776, 427.700, 79.6480,5.0,4.0, 119.9132, 208.9851, 7155824015.08, 316259979.67, 427258859.77, 3923675626.97, 1626876995.88, 0.00 726,470614299.559,2014-11-30T10:10:32.375, 54.5074,270.4854, 428.205, 79.5753,5.0,4.0, 121.3625, 214.1406, 6294942287.69, 871308321.77, 305481941.60, 6837953006.61, 133117450.04, 302674718.24 727,470614300.879,2014-11-30T10:10:33.695, 54.4251,270.4931, 428.712, 79.5026,5.0,4.0, 121.5238, 211.6179, 4730016941.16, 1983866954.45, 0.00, 6680780823.39, 133428567.94, 303091611.14 728,470614302.199,2014-11-30T10:10:35.015, 54.3429,270.5008, 429.223, 79.4300,5.0,4.0, 118.3966, 207.4383, 3927819874.95, 2140807591.56, 0.00, 6866173569.54, 200609455.40, 256815757.96 729,470614303.519,2014-11-30T10:10:36.335, 54.2606,270.5084, 429.736, 79.3573,5.0,4.0, 115.3745, 201.3519, 5979987782.46, 796649518.38, 306420290.58, 6796201579.61, 67047540.86, 280604683.21 730,470614304.839,2014-11-30T10:10:37.655, 54.1784,270.5160, 430.253, 79.2847,5.0,4.0, 116.3133, 202.3981, 4581342173.95, 1755813568.88, 61344072.76, 6551424949.89, 201609058.07, 257576430.99 731,470614306.159,2014-11-30T10:10:38.975, 54.0962,270.5235, 430.772, 79.2122,5.0,4.0, 116.5908, 202.7660, 5119313517.09, 1599088752.32, 61404231.42, 6564695289.67, 202075410.10, 257932755.32 732,470614307.479,2014-11-30T10:10:40.296, 54.0140,270.5310, 431.294, 79.1396,5.0,4.0, 118.4962, 204.4691, 7252721049.94, 240359430.80, 430312115.34, 6320087169.86, 574056786.33, 164398831.34 733,470614308.799,2014-11-30T10:10:41.616, 53.9318,270.5384, 431.818, 79.0671,5.0,4.0, 121.3312, 213.7321, 5493706137.53, 1364496182.99, 184600870.53, 3296504634.61, 1726132739.26, 23518104.97 734,470614310.119,2014-11-30T10:10:42.936, 53.8497,270.5457, 432.346, 78.9946,5.0,4.0, 124.5016, 216.3067, 6746373436.90, 562863863.83, 431159601.82, 5910779871.76, 1017702543.74, 94202954.41 735,470614311.439,2014-11-30T10:10:44.256, 53.7676,270.5530, 432.876, 78.9221,5.0,4.0, 127.1489, 229.5491, 4624232292.41, 2174950857.92, 0.00, 4703177164.29, 1326042126.41, 117917238.81 736,470614312.759,2014-11-30T10:10:45.576, 53.6855,270.5602, 433.409, 78.8497,5.0,4.0, 128.2099, 227.8422, 6059430232.07, 1130065561.38, 308622843.16, 6721530368.13, 374987981.59, 283451058.86 737,470614314.079,2014-11-30T10:10:46.896, 53.6034,270.5674, 433.945, 78.7773,5.0,4.0, 128.1367, 227.5411, 5177533284.01, 1778997303.59, 123571224.06, 6209961065.08, 546679081.54, 260191702.03 738,470614315.399,2014-11-30T10:10:48.216, 53.5213,270.5746, 434.484, 78.7049,5.0,4.0, 130.2947, 228.8097, 5365556043.56, 1782176581.99, 123693586.27, 4294135327.81, 1472537203.48, 94746939.06 739,470614316.720,2014-11-30T10:10:49.536, 53.4393,270.5817, 435.025, 78.6325,5.0,4.0, 128.6563, 229.9626, 7704191909.61, 0.00, 619081111.42, 5356173817.51, 892388692.58, 213477769.38 740,470614318.040,2014-11-30T10:10:50.856, 53.3572,270.5887, 435.570, 78.5602,5.0,4.0, 128.3670, 231.0258, 7179271675.59, 406484755.82, 495756521.97, 6598228707.45, 275201716.12, 332539799.55 741,470614319.360,2014-11-30T10:10:52.176, 53.2752,270.5957, 436.117, 78.4879,5.0,4.0, 128.8254, 229.5708, 6833928824.69, 651695910.60, 434279748.79, 4055838442.83, 1448531525.72, 118953749.53 742,470614320.680,2014-11-30T10:10:53.496, 53.1932,270.6026, 436.667, 78.4156,5.0,4.0, 129.8137, 230.2419, 5044283152.88, 2121765321.46, 0.00, 7597212554.95, 69132755.45, 333535945.98 743,470614322.000,2014-11-30T10:10:54.816, 53.1113,270.6095, 437.220, 78.3433,5.0,4.0, 128.9867, 227.6292, 7218594963.39, 408753458.38, 497308669.46, 7434714825.36, 69287779.95, 334002400.07 744,470614323.320,2014-11-30T10:10:56.136, 53.0293,270.6163, 437.775, 78.2711,5.0,4.0, 127.9944, 227.2520, 7773365847.08, 81894987.51, 560030336.94, 7360181897.41, 0.00, 358360558.79 745,470614324.640,2014-11-30T10:10:57.456, 52.9474,270.6231, 438.334, 78.1989,5.0,4.0, 127.9449, 226.3312, 6339565973.64, 902658353.52, 373779733.69, 6931764773.45, 382909115.78, 263218455.05 746,470614325.960,2014-11-30T10:10:58.776, 52.8655,270.6298, 438.895, 78.1267,5.0,4.0, 129.2327, 231.3212, 7257590881.36, 657632508.14, 374153479.94, 6143498274.77, 279098939.55, 359437376.84 747,470614327.280,2014-11-30T10:11:00.096, 52.7836,270.6365, 439.459, 78.0546,5.0,4.0, 129.8806, 230.6679, 5997693022.98, 1317571790.62, 249685338.28, 4995378856.81, 1118873404.74, 167972722.61 748,470614328.600,2014-11-30T10:11:01.417, 52.7017,270.6432, 440.026, 77.9825,5.0,4.0, 132.5859, 234.2753, 5461678953.81, 1814832133.77, 124967770.43, 4915335842.55, 1331603544.97, 120148921.74 749,470614329.920,2014-11-30T10:11:02.737, 52.6199,270.6497, 440.595, 77.9104,5.0,4.0, 132.7381, 238.3895, 4923796989.81, 1983275068.69, 125093128.97, 7610547707.75, 70239162.02, 360953020.84 750,470614331.240,2014-11-30T10:11:04.057, 52.5381,270.6563, 441.168, 77.8383,5.0,4.0, 133.6753, 234.4975, 5115952732.14, 1821623886.45, 187855063.54, 4012325438.77, 1901231486.68, 0.00 751,470614332.560,2014-11-30T10:11:05.377, 52.4563,270.6628, 441.743, 77.7663,5.0,4.0, 131.9027, 229.2508, 7137693078.25, 248835259.60, 626813069.98, 2786600950.39, 1764266212.48, 96544353.53 752,470614333.880,2014-11-30T10:11:06.697, 52.3745,270.6692, 442.321, 77.6943,5.0,4.0, 129.3189, 229.6813, 6049631006.21, 1412513748.09, 188233157.61, 7474574099.92, 70725269.49, 338380755.02 753,470614335.200,2014-11-30T10:11:08.017, 52.2928,270.6756, 442.901, 77.6223,5.0,4.0, 129.3483, 227.8624, 4590643570.76, 2247289853.40, 0.00, 7217555102.39, 177199608.19, 314653132.91 754,470614336.520,2014-11-30T10:11:09.337, 52.2110,270.6820, 443.485, 77.5504,5.0,4.0, 129.2810, 228.8318, 4966070810.42, 2001043835.82, 62870919.93, 7772967479.46, 0.00, 339334627.17 755,470614337.840,2014-11-30T10:11:10.657, 52.1293,270.6883, 444.071, 77.4784,5.0,4.0, 130.5087, 233.4302, 4123917321.59, 2422694590.41, 0.00, 3532235605.27, 1744667313.52, 72831724.70 756,470614339.161,2014-11-30T10:11:11.977, 52.0476,270.6945, 444.660, 77.4065,5.0,4.0, 131.5117, 236.3543, 6090968101.88, 1590014317.89, 126014087.06, 6479597954.24, 412899419.76, 316049304.70 757,470614340.481,2014-11-30T10:11:13.297, 51.9660,270.7007, 445.252, 77.3347,5.0,4.0, 133.3635, 237.8539, 6470630363.90, 1005944266.56, 378424567.01, 7726136638.26, 107279554.31, 340841122.66 758,470614341.801,2014-11-30T10:11:14.617, 51.8843,270.7069, 445.846, 77.2629,5.0,4.0, 135.2504, 241.9654, 4520817938.69, 2435198627.84, 0.00, 2822794592.42, 1899361616.22, 97520678.71 759,470614343.121,2014-11-30T10:11:15.937, 51.8027,270.7130, 446.444, 77.1911,5.0,4.0, 136.5533, 244.2845, 8346310800.64, 0.00, 631985618.08, 7571230171.40, 287313169.16, 317389932.66 760,470614344.441,2014-11-30T10:11:17.257, 51.7211,270.7191, 447.044, 77.1193,5.0,4.0, 137.9891, 248.7113, 5946053048.14, 1685601705.13, 189815423.11, 2559311822.11, 1548097524.35, 244540503.02 761,470614345.761,2014-11-30T10:11:18.577, 51.6396,270.7251, 447.647, 77.0476,5.0,4.0, 138.5743, 254.3482, 7444454301.02, 590965273.39, 506688209.99, 8698662008.53, 180396731.86, 318352183.74 762,470614347.081,2014-11-30T10:11:19.897, 51.5580,270.7311, 448.252, 76.9758,5.0,4.0, 136.1006, 248.6850, 7083496546.20, 761103773.35, 443802547.14, 7796652626.56, 289251183.99, 318802547.14 763,470614348.401,2014-11-30T10:11:21.217, 51.4765,270.7371, 448.861, 76.9042,5.0,4.0, 135.2947, 232.3120, 9496126310.34, 0.00, 444253739.16, 7943332757.24, 419272461.49, 212835826.10 764,470614349.729,2014-11-30T10:11:22.545, 51.3945,270.7430, 449.476, 76.8321,5.0,4.0, 132.5892, 233.3082, 5983950402.71, 1781931593.46, 63529393.56, 6174097572.31, 309594106.84, 355228616.57 765,470614351.057,2014-11-30T10:11:23.873, 51.3125,270.7489, 450.093, 76.7600,5.0,4.0, 130.9046, 233.4738, 4682316408.69, 1869938588.35, 190782252.65, 5071235503.19, 800522575.22, 270903421.90 766,470614352.385,2014-11-30T10:11:25.201, 51.2306,270.7548, 450.714, 76.6880,5.0,4.0, 129.6290, 231.5711, 5816467558.91, 1618057921.15, 127336317.46, 6744162703.82, 291802570.87, 320677111.10 767,470614353.713,2014-11-30T10:11:26.529, 51.1487,270.7606, 451.337, 76.6160,5.0,4.0, 131.3856, 236.4110, 7704744989.50, 170608310.45, 573597879.19, 5922827719.93, 182761157.54, 419941432.68 768,470614355.041,2014-11-30T10:11:27.857, 51.0668,270.7663, 451.963, 76.5441,5.0,4.0, 129.7409, 224.6909, 5269949991.93, 2050735552.09, 0.00, 4878052578.00, 1271553509.21, 107195686.65 769,470614356.368,2014-11-30T10:11:29.185, 50.9849,270.7720, 452.592, 76.4722,5.0,4.0, 129.5984, 224.3599, 7163139067.44, 941494632.53, 255453276.91, 7800221443.32, 0.00, 322043234.59 770,470614357.696,2014-11-30T10:11:30.513, 50.9031,270.7777, 453.223, 76.4003,5.0,4.0, 130.0338, 226.9464, 4609179910.97, 1953498447.59, 149166734.28, 6883256948.72, 367827916.94, 272884787.02 771,470614359.024,2014-11-30T10:11:31.841, 50.8212,270.7833, 453.858, 76.3284,5.0,4.0, 131.3953, 230.2344, 5106378488.95, 2147422435.55, 0.00, 6989712814.68, 221223336.14, 323023417.74 772,470614360.352,2014-11-30T10:11:33.169, 50.7394,270.7889, 454.495, 76.2566,5.0,4.0, 132.8215, 234.5926, 6165752745.10, 1247577601.02, 298988046.73, 2456137515.64, 1852644116.18, 107827356.70 773,470614361.680,2014-11-30T10:11:34.497, 50.6577,270.7945, 455.135, 76.1848,5.0,4.0, 131.9199, 243.3745, 6070469840.81, 1206558036.68, 320672500.45, 4955951603.28, 925601291.79, 274104346.68 774,470614363.008,2014-11-30T10:11:35.825, 50.5759,270.8000, 455.777, 76.1130,5.0,4.0, 136.7991, 253.7282, 8169554372.78, 172651088.11, 577802191.44, 2903587571.54, 1929239267.37, 124769886.33 775,470614364.336,2014-11-30T10:11:37.152, 50.4942,270.8055, 456.423, 76.0413,5.0,4.0, 139.1179, 249.7737, 6849949676.03, 1037619786.77, 385596580.02, 6567352742.61, 520484002.20, 324862676.69 776,470614365.664,2014-11-30T10:11:38.480, 50.4125,270.8109, 457.071, 75.9696,5.0,4.0, 139.0870, 248.5146, 8286224205.00, 0.00, 675585655.06, 6203751738.58, 819830413.58, 250300335.93 777,470614366.992,2014-11-30T10:11:39.808, 50.3308,270.8163, 457.722, 75.8979,5.0,4.0, 137.9616, 249.5307, 4772211289.62, 2169351626.05, 128815154.06, 6872995972.25, 373416275.22, 350918657.62 778,470614368.320,2014-11-30T10:11:41.136, 50.2492,270.8216, 458.376, 75.8263,5.0,4.0, 136.9346, 247.5294, 4396978627.13, 2520583096.78, 0.00, 7827285335.88, 0.00, 401620178.81 779,470614369.648,2014-11-30T10:11:42.464, 50.1676,270.8269, 459.032, 75.7547,5.0,4.0, 136.1957, 245.0814, 6126618267.39, 1305887911.86, 322700357.42, 7745578892.67, 149979009.60, 351917461.96 780,470614370.976,2014-11-30T10:11:43.792, 50.0860,270.8322, 459.691, 75.6831,5.0,4.0, 136.9209, 248.2882, 4218279275.31, 2441646795.97, 64606478.57, 7852757969.63, 0.00, 402763507.68 781,470614372.304,2014-11-30T10:11:45.120, 50.0044,270.8374, 460.353, 75.6116,5.0,4.0, 137.4661, 252.5118, 7488874633.17, 524064536.35, 517383930.90, 7581154615.05, 263534261.97, 352919473.35 782,470614373.631,2014-11-30T10:11:46.448, 49.9229,270.8426, 461.018, 75.5400,5.0,4.0, 140.9549, 250.4171, 6538342916.41, 1312296717.69, 323698046.09, 4461096844.90, 1584416545.85, 126222024.82 783,470614374.959,2014-11-30T10:11:47.776, 49.8413,270.8477, 461.686, 75.4686,5.0,4.0, 140.3660, 254.4811, 7319765342.98, 788841624.76, 453711102.05, 7797446820.22, 75623074.56, 404567510.21 784,470614376.287,2014-11-30T10:11:49.104, 49.7598,270.8528, 462.356, 75.3971,5.0,4.0, 142.4122, 257.9467, 6365889159.64, 1404660768.54, 324413562.62, 4952612716.64, 1326077176.01, 202571684.71 785,470614377.615,2014-11-30T10:11:50.432, 49.6784,270.8579, 463.029, 75.3257,5.0,4.0, 142.7573, 260.9579, 6375117905.24, 1143135046.58, 454647594.45, 7536120254.74, 113892804.92, 431077623.52 786,470614378.943,2014-11-30T10:11:51.760, 49.5969,270.8629, 463.705, 75.2543,5.0,4.0, 143.8917, 260.7878, 6771253467.58, 1321133551.21, 325083512.79, 7541461129.40, 440183899.79, 330116917.90 787,470614380.271,2014-11-30T10:11:53.087, 49.5155,270.8679, 464.383, 75.1830,5.0,4.0, 144.7359, 260.3353, 4843567937.08, 2470093144.84, 65083850.49, 6794387555.38, 495519256.35, 356016719.09 788,470614381.599,2014-11-30T10:11:54.415, 49.4341,270.8729, 465.065, 75.1117,5.0,4.0, 144.0938, 262.0636, 5626591404.13, 1943911006.89, 195453298.52, 7763517975.43, 76386227.61, 432921603.17 789,470614382.927,2014-11-30T10:11:55.743, 49.3528,270.8778, 465.749, 75.0404,5.0,4.0, 144.7008, 264.6697, 4663137990.92, 2389540667.54, 130436897.91, 7871659633.05, 0.00, 459040351.39 790,470614384.255,2014-11-30T10:11:57.071, 49.2714,270.8827, 466.435, 74.9692,5.0,4.0, 146.5219, 268.2615, 7395302363.86, 797972541.66, 522364335.24, 7116342375.82, 268494703.61, 434243806.67 791,470614385.583,2014-11-30T10:11:58.399, 49.1901,270.8875, 467.125, 74.8980,5.0,4.0, 148.0540, 268.9755, 6236443432.41, 1598497058.23, 326815522.43, 7608962969.74, 345892728.60, 383701997.78 792,470614386.911,2014-11-30T10:11:59.727, 49.1088,270.8923, 467.817, 74.8268,5.0,4.0, 148.1341, 271.2062, 8392045619.24, 266841311.13, 654307657.11, 6173749575.05, 731663965.64, 358631926.13 793,470614388.239,2014-11-30T10:12:01.055, 49.0276,270.8971, 468.512, 74.7557,5.0,4.0, 148.7794, 272.5862, 8012966409.17, 534532503.29, 589486725.82, 6569707145.58, 501601091.80, 410448831.56 794,470614389.566,2014-11-30T10:12:02.383, 48.9463,270.9018, 469.210, 74.6845,5.0,4.0, 149.1035, 275.3975, 8611324479.63, 89230332.67, 721230203.52, 7450635344.23, 193303671.07, 462412626.88 795,470614390.894,2014-11-30T10:12:03.711, 48.8651,270.9065, 469.910, 74.6135,5.0,4.0, 150.9326, 311.5934, 8772018196.97, 0.00, 765733924.21,10466205585.03, 774734686.64, 231535630.06 796,470614392.222,2014-11-30T10:12:05.039, 48.7840,270.9112, 470.613, 74.5424,5.0,4.0, 153.2353, 314.2611, 8831584888.86, 0.00, 788428647.24,10579189076.50, 194063498.72, 412205182.63 797,470614393.550,2014-11-30T10:12:06.367, 48.7028,270.9158, 471.319, 74.4714,5.0,4.0, 152.7398, 281.8690, 8057699384.47, 627582838.59, 591934809.38, 6123846187.53, 349997674.26, 515990370.20 798,470614394.886,2014-11-30T10:12:07.702, 48.6212,270.9204, 472.032, 74.4000,5.0,4.0, 147.1425, 271.4473, 9446420842.98, 179592029.89, 526710217.49, 5451638850.39, 1285829375.95, 232526381.75 799,470614396.222,2014-11-30T10:12:09.038, 48.5396,270.9250, 472.748, 74.3287,5.0,4.0, 145.9989, 258.7233, 6110397172.31, 1709191527.08, 263667542.14, 4875901644.95, 1757305012.51, 77634968.94 800,470614397.558,2014-11-30T10:12:10.374, 48.4581,270.9295, 473.466, 74.2574,5.0,4.0, 144.4321, 263.6974, 4342347317.19, 2612860396.59, 65985331.78, 6641158230.42, 626032710.10, 336897322.48 801,470614398.893,2014-11-30T10:12:11.710, 48.3766,270.9340, 474.187, 74.1861,5.0,4.0, 145.8695, 264.5870, 5336513201.75, 1804795110.62, 330269360.98, 4108012135.21, 1803330257.00, 129760425.14 802,470614400.229,2014-11-30T10:12:13.046, 48.2951,270.9385, 474.911, 74.1149,5.0,4.0, 146.3293, 271.1294, 7718771928.69, 271142437.01, 727347569.16, 7934370982.64, 117835753.21, 441813711.40 803,470614401.565,2014-11-30T10:12:14.381, 48.2136,270.9429, 475.637, 74.0436,5.0,4.0, 146.9858, 269.8011, 7927408048.81, 633652633.80, 529529868.52, 5757729854.15, 1230339775.80, 225559089.97 804,470614402.901,2014-11-30T10:12:15.717, 48.1322,270.9473, 476.367, 73.9725,5.0,4.0, 148.1406, 274.5095, 6863721161.55, 1126808253.28, 463820374.75, 4814003114.17, 1182899587.58, 312757269.00 805,470614404.236,2014-11-30T10:12:17.053, 48.0508,270.9517, 477.099, 73.9013,5.0,4.0, 149.5563, 278.1457, 8147491109.25, 363214385.15, 663289655.12, 6887254034.72, 395056350.43, 443703607.38 806,470614405.572,2014-11-30T10:12:18.389, 47.9694,270.9560, 477.833, 73.8302,5.0,4.0, 151.6513, 278.4594, 4775650115.19, 2546443009.02, 132795937.18, 6404670562.59, 831206211.97, 339785780.15 807,470614406.908,2014-11-30T10:12:19.724, 47.8880,270.9603, 478.571, 73.7592,5.0,4.0, 151.0487, 278.3256, 8569419144.12, 273315662.20, 664769396.20, 8093204569.93, 158670474.17, 445058139.60 808,470614408.244,2014-11-30T10:12:21.060, 47.8067,270.9646, 479.311, 73.6881,5.0,4.0, 152.3094, 278.6133, 8381252728.02, 364983481.57, 665461348.08, 6077451795.46, 1016588009.09, 302953727.69 809,470614409.579,2014-11-30T10:12:22.396, 47.7254,270.9688, 480.054, 73.6171,5.0,4.0, 153.0209, 279.7800, 7992713953.22, 639705143.08, 599538763.76, 5939038393.21, 1274196753.37, 236290103.56 810,470614410.915,2014-11-30T10:12:23.732, 47.6442,270.9730, 480.800, 73.5462,5.0,4.0, 149.9724, 275.7522, 8003258269.15, 549161730.58, 600163099.78, 7236246184.69, 718093899.26, 315501712.66 811,470614412.251,2014-11-30T10:12:25.067, 47.5629,270.9772, 481.548, 73.4753,5.0,4.0, 149.0099, 271.0185, 5809989405.86, 2016682517.64, 200262737.67, 8437866773.30, 0.00, 447596558.53 812,470614413.587,2014-11-30T10:12:26.403, 47.4817,270.9813, 482.299, 73.4044,5.0,4.0, 147.5915, 270.8743, 5817599158.48, 1836154874.57, 267295153.41, 6064074461.05, 800897988.20, 342766518.47 813,470614414.923,2014-11-30T10:12:27.739, 47.4006,270.9854, 483.053, 73.3335,5.0,4.0, 148.3309, 269.1162, 5423454215.62, 2114804536.06, 200680245.98, 4678980135.89, 1564689154.81, 184829027.01 814,470614416.258,2014-11-30T10:12:29.075, 47.3194,270.9895, 483.810, 73.2627,5.0,4.0, 149.6199, 274.6451, 4625987371.18, 2670558507.74, 66963125.89, 8174920981.95, 0.00, 475950297.10 815,470614417.594,2014-11-30T10:12:30.411, 47.2383,270.9935, 484.569, 73.1919,5.0,4.0, 150.9041, 275.4693, 5034762572.03, 2029023601.87, 335164595.64, 7886982880.09, 322166225.28, 397188962.18 816,470614418.930,2014-11-30T10:12:31.746, 47.1572,270.9975, 485.331, 73.1212,5.0,4.0, 151.1259, 281.1922, 5041263206.57, 2309209630.62, 201308382.32, 7498198051.03, 201729923.29, 477304004.43 817,470614420.266,2014-11-30T10:12:33.082, 47.0762,271.0015, 486.096, 73.0505,5.0,4.0, 152.9559, 283.2039, 6864938773.41, 1387625129.66, 403036499.50, 7008148174.36, 404211466.18, 451427480.00 818,470614421.601,2014-11-30T10:12:34.418, 46.9951,271.0054, 486.863, 72.9798,5.0,4.0, 154.2068, 284.5703, 8492641185.71, 92668189.15, 807033566.63, 3609954101.89, 1944335542.60, 186183620.29 819,470614422.937,2014-11-30T10:12:35.754, 46.9141,271.0093, 487.633, 72.9092,5.0,4.0, 151.1335, 275.2567, 8503484800.17, 278423896.55, 673229240.07, 6024975140.37, 1542118111.12, 133177103.10 820,470614424.273,2014-11-30T10:12:37.089, 46.8332,271.0132, 488.406, 72.8386,5.0,4.0, 149.7244, 273.7030, 7297975021.73, 1022424274.94, 471751919.91, 5530562932.09, 1097741089.69, 293405470.69 821,470614425.609,2014-11-30T10:12:38.425, 46.7522,271.0170, 489.181, 72.7681,5.0,4.0, 149.9554, 274.0677, 7307228260.98, 1303221921.92, 337317102.06, 4934046101.56, 1303425851.25, 267110725.30 822,470614426.945,2014-11-30T10:12:39.761, 46.6713,271.0208, 489.960, 72.6976,5.0,4.0, 148.5829, 272.8423, 4267935703.32, 2610351109.06, 135067583.91, 5445016667.01, 1101788967.19, 294238613.89 823,470614428.280,2014-11-30T10:12:41.097, 46.5904,271.0246, 490.740, 72.6271,5.0,4.0, 147.5121, 268.8109, 7529165044.33, 746930403.12, 540833976.10, 4644719546.32, 1471748474.20, 214295217.90 824,470614429.616,2014-11-30T10:12:42.433, 46.5096,271.0283, 491.524, 72.5566,5.0,4.0, 147.2392, 270.0009, 6112389303.31, 1589597049.57, 338373932.74, 7785499879.18, 0.00, 482847931.16 825,470614430.952,2014-11-30T10:12:43.768, 46.4288,271.0320, 492.310, 72.4863,5.0,4.0, 148.6072, 271.7623, 5304029356.42, 2153836242.62, 203236234.58, 7694872136.28, 123094809.27, 456669536.27 826,470614432.288,2014-11-30T10:12:45.104, 46.3480,271.0357, 493.099, 72.4159,5.0,4.0, 150.3554, 265.7457, 6536173136.00, 1406765093.08, 406896737.45, 6517297232.01, 1518773474.00, 77713968.97 827,470614433.623,2014-11-30T10:12:46.440, 46.2672,271.0394, 493.891, 72.3456,5.0,4.0, 151.7403, 275.1642, 5726256505.63, 1972394944.84, 271547686.64, 4263978905.94, 2141421143.58, 53878223.33 828,470614434.967,2014-11-30T10:12:47.784, 46.1860,271.0430, 494.690, 72.2749,5.0,4.0, 156.9437, 282.6105, 3890485349.30, 2539694122.56, 339789043.72, 9657735578.37, 123767756.28, 377681942.85 829,470614436.311,2014-11-30T10:12:49.127, 46.1049,271.0466, 495.492, 72.2042,5.0,4.0, 155.9025, 289.3449, 6560483034.03, 1413028086.88, 476201495.90, 7532989944.55, 82661270.42, 540309993.69 830,470614437.654,2014-11-30T10:12:50.471, 46.0237,271.0502, 496.296, 72.1336,5.0,4.0, 155.8898, 289.1216, 8415958947.68, 283022861.42, 749098369.50, 7135357004.68, 331242616.35, 486967794.11 831,470614438.998,2014-11-30T10:12:51.814, 45.9426,271.0538, 497.103, 72.0630,5.0,4.0, 154.2600, 285.8505, 5754531528.75, 2173039834.02, 204513028.94, 3572446791.24, 1866599825.60, 216736656.94 832,470614440.342,2014-11-30T10:12:53.158, 45.8615,271.0573, 497.913, 71.9925,5.0,4.0, 154.4847, 286.8752, 5144254412.71, 2365474820.39, 204726779.11, 3713480138.00, 1535334752.18, 313507393.72 833,470614441.685,2014-11-30T10:12:54.502, 45.7805,271.0608, 498.725, 71.9220,5.0,4.0, 155.4080, 286.8086, 8652876759.25, 473789775.63, 614822417.88, 2456197791.85, 1914946521.07, 271688626.08 834,470614443.029,2014-11-30T10:12:55.845, 45.6995,271.0642, 499.541, 71.8515,5.0,4.0, 154.0073, 286.8487, 7425758714.03, 948968748.15, 547080272.56, 1844586073.98, 2210305492.41, 217658608.30 835,470614444.373,2014-11-30T10:12:57.189, 45.6185,271.0677, 500.359, 71.7811,5.0,4.0, 154.5453, 289.7178, 8880393197.46, 95035745.97, 753022084.72, 6772402626.61, 41778456.17, 599408398.93 836,470614445.716,2014-11-30T10:12:58.533, 45.5376,271.0711, 501.179, 71.7107,5.0,4.0, 153.7507, 287.5652, 7857258481.93, 666221939.30, 616753407.90, 7089545939.15, 41853005.92, 572972230.44 837,470614447.060,2014-11-30T10:12:59.876, 45.4566,271.0745, 502.002, 71.6404,5.0,4.0, 153.6043, 288.1593, 6417577666.35, 1525013108.95, 411599046.54, 6187089340.41, 161720447.14, 591998146.06 838,470614448.403,2014-11-30T10:13:01.220, 45.3758,271.0778, 502.828, 71.5701,5.0,4.0, 154.5843, 285.7956, 8705205181.42, 286356029.26, 686716043.26, 7417149762.06, 42002005.24, 547232661.97 839,470614449.747,2014-11-30T10:13:02.563, 45.2949,271.0811, 503.657, 71.4998,5.0,4.0, 154.3859, 286.8773, 8378455894.76, 308078034.96, 721913976.64, 7221839336.65, 0.00, 575522744.07 840,470614451.099,2014-11-30T10:13:03.915, 45.2136,271.0844, 504.493, 71.4292,5.0,4.0, 154.9694, 290.8582, 8727464845.78, 287246860.92, 688256342.15, 3718902431.72, 1349167203.30, 384224011.77 841,470614452.450,2014-11-30T10:13:05.266, 45.1324,271.0877, 505.332, 71.3586,5.0,4.0, 154.4945, 290.4220, 9153904084.34, 0.00, 757873887.26, 1654980286.83, 2280734544.08, 219866697.11 842,470614453.802,2014-11-30T10:13:06.618, 45.0511,271.0910, 506.174, 71.2881,5.0,4.0, 152.6215, 286.4762, 7706701420.95, 672180264.74, 620727164.61, 6939149694.28, 42310126.13, 577964899.13 843,470614455.153,2014-11-30T10:13:07.969, 44.9699,271.0942, 507.018, 71.2176,5.0,4.0, 153.5459, 79.2428, 4587761989.95, 2788756285.07, 69041807.93, 4666600535.16, 0.00, 0.00 844,470614456.504,2014-11-30T10:13:09.321, 44.8888,271.0974, 507.865, 71.1471,5.0,4.0, 153.2836, 122.5176, 8559959273.81, 0.00, 829367906.79, 4683306279.10, 491306313.65, 0.00 845,470614457.856,2014-11-30T10:13:10.672, 44.8076,271.1005, 508.715, 71.0767,5.0,4.0, 155.5701, 129.8210, 7942904336.88, 964402129.46, 484303645.34, 2807109272.97, 127598120.86, 248748677.54 846,470614459.207,2014-11-30T10:13:12.024, 44.7266,271.1037, 509.567, 71.0063,5.0,4.0, 156.7625, 19.4446, 7742899067.80, 772625172.41, 623326802.14, 1145088394.50, 0.00, 0.00 847,470614460.567,2014-11-30T10:13:13.383, 44.6450,271.1068, 510.428, 70.9355,5.0,4.0, 158.3833, 146.8307, 8380428937.63, 193431923.93, 831970627.56, 2397303226.69, 128042383.17, 332599568.69 848,470614461.926,2014-11-30T10:13:14.743, 44.5635,271.1099, 511.290, 70.8648,5.0,4.0, 159.1961, 157.2105, 8599887185.65, 290560983.65, 763436207.54, 1458390694.04, 729080897.46, 240548694.11 849,470614463.286,2014-11-30T10:13:16.102, 44.4821,271.1130, 512.156, 70.7942,5.0,4.0, 159.6498, 62.1738, 5981248756.00, 2009104418.93, 324220178.18, 104492931.80, 599600863.17, 27794635.94 850,470614464.645,2014-11-30T10:13:17.461, 44.4006,271.1160, 513.024, 70.7235,5.0,4.0, 157.4444, 95.5518, 5988128041.72, 1609561735.54, 486837884.74, 1572962691.72, 0.00, 241225256.49 851,470614466.004,2014-11-30T10:13:18.821, 44.3192,271.1190, 513.895, 70.6530,5.0,4.0, 162.3244, 29.0102, 5472426073.36, 2334386340.29, 278483371.79, 0.00, 331530975.41, 0.00 852,470614467.364,2014-11-30T10:13:20.180, 44.2379,271.1220, 514.769, 70.5824,5.0,4.0, 161.5906, 19.7962, 5057241065.69, 2727294296.08, 139386949.12, 943958335.58, 43049956.74, 0.00 853,470614468.723,2014-11-30T10:13:21.539, 44.1565,271.1250, 515.645, 70.5119,5.0,4.0, 160.1603, 128.5974, 5062999264.27, 2828675649.18, 69766165.10, 394708270.97, 998003849.65, 121121051.90 854,470614470.090,2014-11-30T10:13:22.907, 44.0748,271.1279, 516.530, 70.4411,5.0,4.0, 156.7540, 83.5863, 9292699116.20, 0.00, 768228071.19, 0.00, 863944773.37, 27990185.30 855,470614471.457,2014-11-30T10:13:24.274, 43.9931,271.1309, 517.417, 70.3702,5.0,4.0, 158.3496, 162.4930, 8457463897.29, 586887617.02, 629205542.58, 7684930505.88, 0.00, 112117565.75 856,470614472.825,2014-11-30T10:13:25.641, 43.9114,271.1338, 518.306, 70.2995,5.0,4.0, 157.2486, 152.6847, 9950322690.52, 97971051.22, 629955142.81, 948784178.93, 1560773656.90, 0.00 857,470614474.192,2014-11-30T10:13:27.008, 43.8297,271.1366, 519.199, 70.2287,5.0,4.0, 156.9007, 237.3109, 8477872126.78, 392431415.92, 700679612.00, 9499426833.30, 868565839.06, 0.00 858,470614475.559,2014-11-30T10:13:28.375, 43.7481,271.1395, 520.094, 70.1581,5.0,4.0, 157.0924, 187.3465, 4880234729.01, 2652603573.06, 140281941.23, 3487362192.81, 87003434.32, 422292454.96 859,470614476.926,2014-11-30T10:13:29.743, 43.6665,271.1423, 520.992, 70.0874,5.0,4.0, 156.6794, 294.7434, 6797470278.78, 1475718348.10, 421284270.72, 4338039164.10, 871502027.04, 507459206.55 860,470614478.301,2014-11-30T10:13:31.118, 43.5845,271.1451, 521.897, 70.0164,5.0,4.0, 156.2390, 292.0666, 8718948979.99, 295553390.81, 702871857.11, 1483072691.31, 2313367664.65, 225852492.29 861,470614479.676,2014-11-30T10:13:32.493, 43.5025,271.1479, 522.806, 69.9455,5.0,4.0, 157.2225, 295.9476, 7664153840.54, 789234407.40, 633243538.69, 7000054805.06, 87443508.40, 593690599.89 862,470614481.051,2014-11-30T10:13:33.868, 43.4205,271.1506, 523.717, 69.8745,5.0,4.0, 160.7289, 297.3908, 4688828283.83, 2667349842.84, 211301001.07, 4459931812.90, 963490534.79, 481277413.53 863,470614482.426,2014-11-30T10:13:35.243, 43.3386,271.1534, 524.631, 69.8037,5.0,4.0, 158.6357, 291.5775, 6827631389.02, 791416780.21, 775577068.34, 8080016957.67, 1579257218.85, 56699852.84 864,470614483.801,2014-11-30T10:13:36.618, 43.2568,271.1561, 525.548, 69.7328,5.0,4.0, 160.5193, 91.3491, 8116721358.36, 594380323.35, 705804097.32, 2767515829.00, 43941448.69, 141947256.97 865,470614485.177,2014-11-30T10:13:37.993, 43.1749,271.1588, 526.467, 69.6621,5.0,4.0, 161.6504, 1.8096, 9836267742.27, 99199602.54, 706538765.65, 106569564.58, 0.00, 0.00 866,470614486.552,2014-11-30T10:13:39.368, 43.0931,271.1614, 527.389, 69.5913,5.0,4.0, 163.3159, 126.5960, 7976753258.84, 640163670.28, 742637759.77, 4908014027.70, 308613992.85, 56937206.13 867,470614487.935,2014-11-30T10:13:40.751, 43.0109,271.1640, 528.320, 69.5202,5.0,4.0, 177.0429, 37.1742,11572116061.12, 0.00, 708009961.04, 895662176.08, 251019191.03, 0.00 868,470614489.317,2014-11-30T10:13:42.134, 42.9287,271.1667, 529.253, 69.4492,5.0,4.0, 166.0574, 104.8431, 5793233192.92, 1892916929.64, 496196212.10, 1818420962.45, 752152091.92, 28553554.78 869,470614490.700,2014-11-30T10:13:43.517, 42.8465,271.1692, 530.188, 69.3782,5.0,4.0, 163.1763, 125.5035, 7517867578.39, 698341686.71, 780547806.01, 4427680845.69, 170937846.07, 123904080.06 870,470614492.083,2014-11-30T10:13:44.900, 42.7644,271.1718, 531.127, 69.3072,5.0,4.0, 163.1710, 61.0839, 8816138589.46, 299696722.04, 781359346.21, 0.00, 44390153.94, 200430824.92 871,470614493.466,2014-11-30T10:13:46.283, 42.6823,271.1743, 532.068, 69.2363,5.0,4.0, 160.2250, 176.2587, 4679047739.21, 2578670541.60, 248872754.50, 4186336008.85, 266778262.14, 286727314.61 872,470614494.849,2014-11-30T10:13:47.666, 42.6003,271.1769, 533.012, 69.1655,5.0,4.0, 159.3870, 36.0261, 7973110385.92, 300510821.60, 854164689.36, 214933554.56, 89071775.63, 86137554.34 873,470614496.240,2014-11-30T10:13:49.056, 42.5178,271.1794, 533.964, 69.0943,5.0,4.0, 160.6770, 221.2901, 8413065031.27, 200611656.28, 855052023.70, 6778255168.49, 1025999766.12, 57504668.79 874,470614497.631,2014-11-30T10:13:50.447, 42.4353,271.1818, 534.919, 69.0231,5.0,4.0, 159.9462, 73.0791, 5614681649.07, 2209708478.36, 285313335.41, 1400303749.06, 0.00, 172753078.60 875,470614499.021,2014-11-30T10:13:51.838, 42.3529,271.1843, 535.877, 68.9520,5.0,4.0, 160.9316, 139.8610, 5188284108.20, 2514416786.49, 214207156.43, 970557668.75, 939836905.90, 144160268.59 876,470614500.412,2014-11-30T10:13:53.229, 42.2706,271.1867, 536.837, 68.8809,5.0,4.0, 163.1496, 75.8493, 4544552230.78, 2920646812.90, 142952980.13, 539817784.22, 762055478.14, 0.00 877,470614501.803,2014-11-30T10:13:54.619, 42.1882,271.1891, 537.800, 68.8099,5.0,4.0, 87.3616, 93.7712, 650004314.57, 201732929.53, 1001857448.58, 2844273355.36, 519670173.91, 0.00 878,470614503.194,2014-11-30T10:13:56.010, 42.1060,271.1915, 538.766, 68.7389,5.0,4.0, 143.9974, 66.1467,10194105461.82, 505007814.18, 214906396.79, 2272788730.67, 314876245.48, 0.00 879,470614504.592,2014-11-30T10:13:57.409, 42.0232,271.1938, 539.740, 68.6675,5.0,4.0, 162.6174, 20.7642, 6513694798.98, 1415912027.33, 573677911.55, 758457477.67, 90109652.89, 0.00 880,470614505.991,2014-11-30T10:13:58.807, 41.9406,271.1962, 540.717, 68.5963,5.0,4.0, 161.7405, 84.3334, 9286091587.50, 0.00, 837480778.39, 3037267963.76, 90254570.94, 87112723.16 881,470614507.390,2014-11-30T10:14:00.206, 41.8579,271.1985, 541.697, 68.5250,5.0,4.0, 162.6653, 70.0742, 4786680766.07, 2535158363.99, 287433797.12, 4126663168.28, 0.00, 0.00 882,470614508.788,2014-11-30T10:14:01.605, 41.7753,271.2008, 542.679, 68.4538,5.0,4.0, 160.4328, 34.1598, 7532956911.03, 841340429.97, 671373611.82, 543593498.17, 0.00, 87353125.12 883,470614510.187,2014-11-30T10:14:03.003, 41.6928,271.2031, 543.665, 68.3827,5.0,4.0, 160.8699, 76.7217, 6976890960.54, 1220109038.43, 576059041.39, 2067974417.08, 0.00, 145789100.47 884,470614511.586,2014-11-30T10:14:04.402, 41.6103,271.2053, 544.653, 68.3116,5.0,4.0, 161.4622, 5.1713, 7202345654.69, 1018103355.89, 648737362.96, 304536436.38, 0.00, 0.00 885,470614512.984,2014-11-30T10:14:05.801, 41.5278,271.2075, 545.643, 68.2406,5.0,4.0, 163.3312, 5.8328, 9394533121.31, 101944834.25, 793721879.11, 109084159.20, 45488892.47, 0.00 886,470614514.391,2014-11-30T10:14:07.207, 41.4449,271.2097, 546.643, 68.1692,5.0,4.0, 164.7487, 64.4731, 6999477850.58, 1020984451.55, 722418668.81, 1638342287.20, 227856936.06, 58568164.33 887,470614515.797,2014-11-30T10:14:08.614, 41.3620,271.2119, 547.645, 68.0978,5.0,4.0, 171.2883, 86.0778, 6130806211.22, 1022327663.21, 940115718.85, 656063367.88, 91287045.31, 234594557.73 888,470614517.204,2014-11-30T10:14:10.020, 41.2792,271.2141, 548.649, 68.0265,5.0,4.0, 170.5770, 55.7641, 9863127679.19, 307101016.99, 723913779.56, 3283942098.30, 0.00, 0.00 889,470614518.610,2014-11-30T10:14:11.427, 41.1964,271.2162, 549.657, 67.9553,5.0,4.0, 169.6355, 118.9019, 5046279035.02, 2050023270.50, 579729757.03, 7002125745.31, 0.00, 0.00 890,470614520.017,2014-11-30T10:14:12.833, 41.1137,271.2183, 550.667, 67.8841,5.0,4.0, 170.1978, 58.7013, 8865947842.29, 0.00, 1015575637.63, 2962054511.71, 0.00, 29445216.83 891,470614521.423,2014-11-30T10:14:14.240, 41.0310,271.2204, 551.680, 67.8130,5.0,4.0, 171.7531, 135.6378, 7474824574.17, 616615348.70, 944008872.07, 4393034537.25, 505247827.89, 58971149.17 892,470614522.838,2014-11-30T10:14:15.654, 40.9479,271.2225, 552.702, 67.7415,5.0,4.0, 171.9166, 94.2088, 6382009614.97, 1852256178.02, 508837469.24, 3719199887.69, 354884358.43, 0.00 893,470614524.252,2014-11-30T10:14:17.068, 40.8648,271.2245, 553.726, 67.6700,5.0,4.0, 170.4825, 81.2509, 5826300442.57, 1280601754.91, 848937995.56, 660392573.75, 414678460.24, 118265476.10 894,470614525.666,2014-11-30T10:14:18.483, 40.7818,271.2265, 554.753, 67.5986,5.0,4.0, 171.2347, 22.9582, 8380613977.86, 619138314.01, 801371290.04, 0.00, 262368615.90, 0.00 895,470614527.081,2014-11-30T10:14:19.897, 40.6988,271.2285, 555.783, 67.5273,5.0,4.0, 170.3579, 68.4703, 8168215434.92, 206646612.87, 1020979022.31, 220642058.35, 739666929.36, 0.00 896,470614528.495,2014-11-30T10:14:21.311, 40.6158,271.2305, 556.816, 67.4560,5.0,4.0, 170.1690, 7.0488, 9281253585.61, 310370364.66, 803024731.52, 415101774.67, 0.00, 0.00 897,470614529.917,2014-11-30T10:14:22.734, 40.5324,271.2325, 557.857, 67.3844,5.0,4.0, 168.4936, 0.0000, 8626855208.80, 310770482.06, 876929501.12, 0.00, 0.00, 0.00 898,470614531.339,2014-11-30T10:14:24.156, 40.4491,271.2344, 558.901, 67.3128,5.0,4.0, 163.7136, 22.1995, 8856805483.05, 103723420.33, 877832405.03, 110676954.93, 232220295.32, 0.00 899,470614532.762,2014-11-30T10:14:25.578, 40.3658,271.2364, 559.948, 67.2413,5.0,4.0, 161.2026, 38.6110, 7535705208.14, 1038565634.66, 585823770.99, 1772721456.15, 0.00, 29815061.51 900,470614534.184,2014-11-30T10:14:27.000, 40.2825,271.2383, 560.998, 67.1698,5.0,4.0, 162.0111, 10.4056, 8653602258.86, 416034319.36, 733140270.39, 110929789.06, 0.00, 29861399.17 901,470614535.606,2014-11-30T10:14:28.422, 40.1993,271.2401, 562.050, 67.0984,5.0,4.0, 162.3180, 76.1231, 6663134007.71, 728990229.05, 880672202.55, 222094744.01, 46668562.55, 239215662.46 902,470614537.028,2014-11-30T10:14:29.845, 40.1162,271.2420, 563.106, 67.0270,5.0,4.0, 164.6476, 33.0846, 7236938790.62, 1727972705.84, 342835234.77, 0.00, 280439137.25, 29942527.09 903,470614538.458,2014-11-30T10:14:31.275, 40.0326,271.2438, 564.170, 66.9553,5.0,4.0, 165.8507, 97.4907, 8678961400.07, 208813675.97, 882480640.25, 0.00, 234055398.29, 269847950.87 904,470614539.888,2014-11-30T10:14:32.705, 39.9491,271.2456, 565.236, 66.8836,5.0,4.0, 165.4265, 115.7267, 7573610477.81, 836314662.42, 736154320.11, 668391286.87, 703233514.24, 150118470.80 905,470614541.318,2014-11-30T10:14:34.135, 39.8656,271.2474, 566.306, 66.8120,5.0,4.0, 165.7757, 111.5379, 5443508197.66, 1951379651.75, 515835827.57, 0.00, 0.00, 390835827.57 906,470614542.748,2014-11-30T10:14:35.565, 39.7821,271.2492, 567.378, 66.7405,5.0,4.0, 165.2027, 46.1876, 6695502081.86, 943235656.02, 811428840.64, 781419681.90, 376194798.76, 0.00 907,470614544.179,2014-11-30T10:14:36.995, 39.6987,271.2510, 568.454, 66.6690,5.0,4.0, 167.6484, 147.6618, 7819993723.86, 209909954.24, 1033934920.70, 5476435610.92, 329738154.73, 90454029.31 908,470614545.609,2014-11-30T10:14:38.425, 39.6153,271.2527, 569.532, 66.5975,5.0,4.0, 176.7448, 0.0000, 7380195532.25, 2732262111.33, 0.00, 0.00, 0.00, 0.00 909,470614547.047,2014-11-30T10:14:39.863, 39.5316,271.2544, 570.618, 66.5258,5.0,4.0, 170.2170, 103.0269, 4924826699.68, 2840911212.13, 222010538.19, 223990638.27, 1133932924.31, 0.00 910,470614548.484,2014-11-30T10:14:41.301, 39.4478,271.2561, 571.708, 66.4540,5.0,4.0, 171.9025, 64.2498, 5601720337.71, 2528418518.88, 296316316.75, 1345327706.09, 473180069.81, 0.00 911,470614549.922,2014-11-30T10:14:42.739, 39.3641,271.2578, 572.801, 66.3824,5.0,4.0, 169.0688, 132.2917, 8074132659.76, 316447570.99, 964010948.41, 6060190278.80, 236943813.54, 30314062.95 912,470614551.360,2014-11-30T10:14:44.177, 39.2805,271.2594, 573.896, 66.3107,5.0,4.0, 169.8115, 15.9948, 7408292680.86, 844913566.65, 816533779.48, 941933026.04, 0.00, 0.00 913,470614552.798,2014-11-30T10:14:45.615, 39.1969,271.2611, 574.994, 66.2392,5.0,4.0, 168.7362, 166.9246, 4494716505.93, 2009527175.69, 668851807.79, 5623584262.61, 618023143.50, 60802780.42 914,470614554.244,2014-11-30T10:14:47.060, 39.1129,271.2627, 576.101, 66.1673,5.0,4.0, 170.5491, 44.6523, 7648207209.10, 635376655.58, 892711595.90, 337758412.31, 47610873.49, 121768747.98 915,470614555.690,2014-11-30T10:14:48.506, 39.0289,271.2643, 577.211, 66.0954,5.0,4.0, 171.6432, 139.8442, 8781175869.13, 318082707.50, 893621462.65, 676202365.95, 572177667.96, 274347129.15 916,470614557.136,2014-11-30T10:14:49.952, 38.9450,271.2658, 578.323, 66.0236,5.0,4.0, 170.6926, 53.4659, 8338656337.53, 424635895.10, 894532051.36, 2143474771.72, 95504082.94, 30523874.10 917,470614558.581,2014-11-30T10:14:51.398, 38.8611,271.2674, 579.439, 65.9519,5.0,4.0, 170.5468, 173.5396, 6541805049.27, 1275483940.97, 746202831.91, 3049065309.55, 95645167.56, 397341982.34 918,470614560.027,2014-11-30T10:14:52.844, 38.7773,271.2689, 580.557, 65.8802,5.0,4.0, 170.8259, 138.2721, 9031581563.73, 212843264.30, 896355496.03, 3843429499.28, 335251691.23, 153028476.67 919,470614561.473,2014-11-30T10:14:54.289, 38.6935,271.2704, 581.678, 65.8086,5.0,4.0, 174.1962, 76.6079, 5424700329.97, 2024860886.14, 598265847.49, 905374065.65, 0.00, 214567562.76 920,470614562.927,2014-11-30T10:14:55.743, 38.6093,271.2719, 582.808, 65.7367,5.0,4.0, 174.0554, 30.6386, 7918347260.93, 640216831.56, 898312368.48, 566425279.68, 240220495.61, 0.00 921,470614564.380,2014-11-30T10:14:57.197, 38.5251,271.2734, 583.941, 65.6648,5.0,4.0, 105.5001, 0.0000, 3224924072.28, 1991689508.75, 0.00, 0.00, 0.00, 0.00 922,470614565.834,2014-11-30T10:14:58.650, 38.4410,271.2748, 585.077, 65.5929,5.0,4.0, 73.3105, 162.4992, 3227894861.17, 0.00, 525082527.60, 113511075.98, 1734655996.88, 30775579.05 923,470614567.287,2014-11-30T10:15:00.104, 38.3570,271.2763, 586.216, 65.5211,5.0,4.0, 57.3438, 54.3472, 3522366712.37, 0.00, 262808268.56, 113623793.64, 96510450.57, 154083283.51 924,470614568.741,2014-11-30T10:15:01.558, 38.2729,271.2777, 587.357, 65.4494,5.0,4.0, 48.8659, 17.7508, 2952323899.29, 321736566.36, 75175317.99, 796266598.73, 48335558.18, 0.00 925,470614570.203,2014-11-30T10:15:03.019, 38.1885,271.2791, 588.508, 65.3773,5.0,4.0, 15.2895, 125.9736, 1411710329.89, 0.00, 0.00, 2846616544.50, 484058014.91, 123619046.28 926,470614571.664,2014-11-30T10:15:04.481, 38.1042,271.2804, 589.661, 65.3054,5.0,4.0, 83.0363, 51.7817, 6142941920.67, 0.00, 225984366.57, 2279534986.88, 48475997.58, 30945911.95 927,470614573.126,2014-11-30T10:15:05.942, 38.0198,271.2818, 590.817, 65.2334,5.0,4.0, 91.5251, 6.1853, 2504953717.33, 107637647.37, 829450398.29, 114088631.63, 48546143.96, 0.00 928,470614574.587,2014-11-30T10:15:07.403, 37.9355,271.2831, 591.976, 65.1615,5.0,4.0, 91.7480, 124.1168, 5926163864.80, 0.00, 377405378.79, 571001531.44, 194464953.10, 341310987.18 929,470614576.049,2014-11-30T10:15:08.865, 37.8513,271.2844, 593.138, 65.0897,5.0,4.0, 101.3329, 112.8658, 456329383.90, 539586047.80, 1057959510.76, 0.00, 681747908.91, 186452194.79 930,470614577.518,2014-11-30T10:15:10.334, 37.7667,271.2857, 594.309, 65.0176,5.0,4.0, 104.6300, 95.2201, 6165994585.42, 756332549.75, 151290191.22, 5607506064.04, 0.00, 0.00 931,470614578.987,2014-11-30T10:15:11.804, 37.6821,271.2870, 595.483, 64.9455,5.0,4.0, 73.1137, 75.4102, 228575251.38, 432710776.77, 757216811.23, 3665597014.75, 48836169.10, 31157828.30 932,470614580.457,2014-11-30T10:15:13.273, 37.5975,271.2882, 596.660, 64.8734,5.0,4.0, 105.8615, 36.8722, 9774425567.22, 0.00, 0.00, 114660699.63, 195624100.55, 62398161.18 933,470614581.926,2014-11-30T10:15:14.742, 37.5130,271.2895, 597.840, 64.8015,5.0,4.0, 183.7952, 107.3302, 8701400629.54, 650626433.30, 910499160.56, 3443138366.56, 48975822.73, 156201734.74 934,470614583.395,2014-11-30T10:15:16.212, 37.4286,271.2907, 599.022, 64.7295,5.0,4.0, 183.3053, 136.3675, 9397906047.45, 108586142.52, 1063475672.86, 689384368.05, 98111041.97, 406737836.43 935,470614584.865,2014-11-30T10:15:17.681, 37.3442,271.2919, 600.207, 64.6577,5.0,4.0, 184.0940, 86.6376, 7800302801.32, 1087158826.94, 836431665.65, 2530165417.19, 294751177.57, 62657645.59 936,470614586.342,2014-11-30T10:15:19.158, 37.2594,271.2931, 601.402, 64.5855,5.0,4.0, 133.6567, 137.3353, 8266454310.20, 1088455189.95, 76115963.45, 1496526619.76, 1279065209.67, 0.00 937,470614587.819,2014-11-30T10:15:20.636, 37.1747,271.2942, 602.600, 64.5134,5.0,4.0, 71.4264, 132.2883, 229826402.79, 217950106.14, 838119828.07, 7028855262.70, 147793141.06, 0.00 938,470614589.296,2014-11-30T10:15:22.113, 37.0900,271.2954, 603.800, 64.4413,5.0,4.0, 123.0852, 138.6327, 3680459009.22, 1091044864.45, 610155897.19, 1038029663.93, 49333890.87, 408886410.04 939,470614590.774,2014-11-30T10:15:23.590, 37.0053,271.2965, 605.003, 64.3693,5.0,4.0, 193.9528, 61.9182, 690778199.31, 3059064094.05, 1069001700.54, 2078307179.42, 98826532.71, 63000130.81 940,470614592.251,2014-11-30T10:15:25.067, 36.9207,271.2976, 606.209, 64.2974,5.0,4.0, 186.1918, 37.2872, 5009491362.84, 3172063848.00, 267519346.97, 2195840605.49, 0.00, 0.00 941,470614593.736,2014-11-30T10:15:26.552, 36.8357,271.2987, 607.425, 64.2251,5.0,4.0, 186.0303, 44.3835, 3690591072.14, 3175808538.25, 459065771.91, 0.00, 198208039.87, 94748477.05 942,470614595.221,2014-11-30T10:15:28.037, 36.7507,271.2997, 608.643, 64.1529,5.0,4.0, 145.7694, 36.9506, 7514977037.24, 1816885998.14, 0.00, 2176016531.03, 0.00, 0.00 943,470614596.706,2014-11-30T10:15:29.522, 36.6658,271.3008, 609.864, 64.0808,5.0,4.0, 181.4272, 39.3307, 693188890.40, 2853983933.97, 996642045.49, 463585865.85, 49690551.34, 94996940.56 944,470614598.191,2014-11-30T10:15:31.007, 36.5810,271.3018, 611.088, 64.0087,5.0,4.0, 180.9519, 143.0771, 4857120254.24, 2198317241.38, 690774444.64, 5801006880.73, 199078518.52, 95139002.88 945,470614599.676,2014-11-30T10:15:32.492, 36.4962,271.3028, 612.315, 63.9367,5.0,4.0, 183.5411, 73.0195, 9491129200.17, 220089218.21, 998786066.54, 3570195654.10, 141647034.95, 0.00 946,470614601.169,2014-11-30T10:15:33.985, 36.4110,271.3038, 613.551, 63.8644,5.0,4.0, 183.2760, 119.1949, 6487322741.63, 1762772255.27, 692160365.17, 4881908831.50, 0.00, 127183677.14 947,470614602.662,2014-11-30T10:15:35.478, 36.3258,271.3048, 614.791, 63.7921,5.0,4.0, 145.3082, 23.7073, 3014555282.68, 1433923812.51, 846821194.71, 1396122187.82, 0.00, 0.00 948,470614604.155,2014-11-30T10:15:36.971, 36.2407,271.3057, 616.033, 63.7199,5.0,4.0, 182.9018, 70.4079, 7195582990.51, 1214935164.04, 847790037.51, 3610453178.35, 0.00, 31884827.01 949,470614605.648,2014-11-30T10:15:38.464, 36.1557,271.3067, 617.278, 63.6478,5.0,4.0, 92.0961, 93.0645, 0.00, 1326924223.76, 617191338.68, 2797761464.04, 0.00, 159631700.52 950,470614607.141,2014-11-30T10:15:39.957, 36.0707,271.3076, 618.526, 63.5757,5.0,4.0, 184.1983, 33.8821, 7905379819.47, 553526459.72, 1081164550.13, 0.00, 387207638.06, 0.00 951,470614608.641,2014-11-30T10:15:41.458, 35.9853,271.3085, 619.783, 63.5033,5.0,4.0, 0.0000, 156.1056, 0.00, 0.00, 0.00, 3036465263.72, 150787257.54, 320094083.51 952,470614610.142,2014-11-30T10:15:42.959, 35.8999,271.3093, 621.043, 63.4310,5.0,4.0, 90.9984, 49.1280, 7232322547.11, 357542780.09, 0.00, 818255870.43, 402649632.71, 0.00 953,470614611.643,2014-11-30T10:15:44.459, 35.8146,271.3102, 622.306, 63.3587,5.0,4.0, 72.6384, 95.1384, 233129870.08, 222215626.86, 852154460.01, 3744488024.81, 151229254.97, 64196940.14 954,470614613.144,2014-11-30T10:15:45.960, 35.7294,271.3110, 623.572, 63.2865,5.0,4.0, 69.4893, 40.7622, 2898154295.58, 1075278305.58, 0.00, 819849819.52, 201913697.54, 32140052.67 955,470614614.652,2014-11-30T10:15:47.469, 35.6438,271.3119, 624.848, 63.2140,5.0,4.0, 81.3746, 74.7874, 2802260817.86, 0.00, 698607543.42, 117227361.05, 202188175.94, 193089887.38 956,470614616.161,2014-11-30T10:15:48.978, 35.5582,271.3127, 626.127, 63.1415,5.0,4.0, 118.1646, 80.1408, 9816119543.64, 334473406.96, 0.00, 4458658806.65, 50615609.89, 0.00 957,470614617.670,2014-11-30T10:15:50.486, 35.4727,271.3135, 627.408, 63.0691,5.0,4.0, 97.9417, 44.9786, 4912740189.53, 781458480.44, 233366006.46, 2648784937.76, 0.00, 0.00 958,470614619.178,2014-11-30T10:15:51.995, 35.3872,271.3142, 628.692, 62.9968,5.0,4.0, 98.8328, 37.5158, 6087500861.88, 447057531.72, 233597961.75, 2209300735.09, 0.00, 0.00 959,470614620.687,2014-11-30T10:15:53.503, 35.3018,271.3150, 629.980, 62.9246,5.0,4.0, 104.2012, 31.1352, 8104549087.84, 463551484.01, 0.00, 0.00, 355815235.49, 0.00 960,470614622.204,2014-11-30T10:15:55.020, 35.2160,271.3157, 631.276, 62.8520,5.0,4.0, 75.4003, 35.9684, 6202725667.29, 232039336.19, 0.00, 0.00, 305394522.97, 32395754.86 961,470614623.720,2014-11-30T10:15:56.536, 35.1302,271.3164, 632.576, 62.7795,5.0,4.0, 111.1444, 4.4607, 5633858094.71, 448657186.39, 468654750.63, 0.00, 50977122.25, 0.00 962,470614625.237,2014-11-30T10:15:58.053, 35.0445,271.3171, 633.879, 62.7071,5.0,4.0, 74.5717, 81.8607, 3993933647.77, 561456657.95, 156373059.52, 4011781380.16, 51045344.74, 32485054.49 963,470614626.753,2014-11-30T10:15:59.569, 34.9588,271.3178, 635.185, 62.6347,5.0,4.0, 126.0951, 113.9791, 0.00, 1461437456.43, 1017431408.61, 1180979491.24, 1073383776.31, 0.00 964,470614628.270,2014-11-30T10:16:01.086, 34.8732,271.3185, 636.493, 62.5624,5.0,4.0, 183.4571, 161.0981, 7765645650.10, 1350541199.66, 705072591.71, 8392351856.62, 0.00, 65136891.32 965,470614629.794,2014-11-30T10:16:02.610, 34.7873,271.3191, 637.812, 62.4898,5.0,4.0, 88.9801, 163.1917, 1884337210.78, 1126899311.30, 392149655.39, 5324444145.21, 512594074.59, 97848350.20 966,470614631.318,2014-11-30T10:16:04.135, 34.7013,271.3197, 639.133, 62.4172,5.0,4.0, 129.2337, 39.4843, 2593072772.47, 2369147595.29, 235522251.57, 1776371479.27, 0.00, 32657840.03 967,470614632.843,2014-11-30T10:16:05.659, 34.6154,271.3203, 640.457, 62.3448,5.0,4.0, 92.3364, 49.0665, 235925276.24, 2371804564.66, 78584922.26, 711170163.19, 102790709.66, 98098720.57 968,470614634.367,2014-11-30T10:16:07.183, 34.5296,271.3209, 641.784, 62.2724,5.0,4.0, 7.9409, 45.4331, 733203294.37, 0.00, 0.00, 474527067.63, 0.00, 130965268.32 969,470614635.891,2014-11-30T10:16:08.708, 34.4439,271.3215, 643.114, 62.2000,5.0,4.0, 20.4745, 119.7982, 1890456042.71, 0.00, 0.00, 237469969.08, 360717639.21, 295047634.89 970,470614637.423,2014-11-30T10:16:10.240, 34.3577,271.3220, 644.454, 62.1274,5.0,4.0, 86.9805, 10.0911, 1182622551.74, 793380555.46, 630629039.39, 594263583.05, 0.00, 0.00 971,470614638.956,2014-11-30T10:16:11.772, 34.2716,271.3226, 645.796, 62.0548,5.0,4.0, 67.6424, 89.0316, 4971003537.38, 226932396.34, 78906210.57, 3092843786.08, 310057749.66, 32872574.92 972,470614640.488,2014-11-30T10:16:13.304, 34.1856,271.3231, 647.142, 61.9823,5.0,4.0, 80.3956, 65.0948, 2369040499.92, 567961104.03, 473902852.51, 2500221265.50, 258719852.16, 0.00 973,470614642.020,2014-11-30T10:16:14.837, 34.0996,271.3236, 648.491, 61.9099,5.0,4.0, 78.8495, 54.4897, 4031045195.52, 341208386.72, 316290053.83, 1072576901.68, 414570035.30, 0.00 974,470614643.560,2014-11-30T10:16:16.377, 34.0132,271.3241, 649.849, 61.8371,5.0,4.0, 87.5459, 53.6404, 2373091581.44, 113861944.35, 791501481.00, 2624103552.94, 103777643.93, 0.00 975,470614645.100,2014-11-30T10:16:17.917, 33.9269,271.3245, 651.210, 61.7645,5.0,4.0, 47.9243, 60.6380, 4424956501.89, 0.00, 0.00, 358138410.72, 623476041.00, 0.00 976,470614646.640,2014-11-30T10:16:19.457, 33.8406,271.3250, 652.575, 61.6918,5.0,4.0, 8.0869, 55.2746, 0.00, 228226558.99, 0.00, 2987032997.94, 52023798.25, 0.00 977,470614648.180,2014-11-30T10:16:20.997, 33.7544,271.3254, 653.942, 61.6193,5.0,4.0, 95.0608, 0.0000, 6423312189.58, 228513440.14, 238182743.80, 0.00, 0.00, 0.00 978,470614649.720,2014-11-30T10:16:22.537, 33.6683,271.3258, 655.312, 61.5469,5.0,4.0, 78.8448, 35.0021, 1666615161.42, 1715731830.16, 0.00, 119698944.33, 52168176.64, 99531608.67 979,470614651.268,2014-11-30T10:16:24.085, 33.5817,271.3262, 656.692, 61.4741,5.0,4.0, 127.8084, 70.7712, 238274967.90, 3206207803.62, 159099326.81, 359400635.94, 522354671.33, 66438099.05 980,470614652.816,2014-11-30T10:16:25.633, 33.4953,271.3266, 658.076, 61.4014,5.0,4.0, 24.0594, 26.9729, 2221459139.68, 0.00, 0.00, 1318914251.36, 52302702.10, 0.00 981,470614654.364,2014-11-30T10:16:27.181, 33.4088,271.3270, 659.462, 61.3288,5.0,4.0, 48.8029, 62.6549, 0.00, 1377306853.21, 0.00, 3689740959.67, 0.00, 0.00 982,470614655.912,2014-11-30T10:16:28.729, 33.3225,271.3273, 660.851, 61.2562,5.0,4.0, 115.7221, 118.1311, 7404683215.85, 344701627.04, 319176015.62, 5044926016.24, 262232937.79, 33350617.49 983,470614657.468,2014-11-30T10:16:30.284, 33.2358,271.3276, 662.250, 61.1834,5.0,4.0, 44.0127, 114.4155, 4063789388.81, 0.00, 0.00, 335993324.19, 298498610.91, 289401625.09 984,470614659.024,2014-11-30T10:16:31.840, 33.1491,271.3279, 663.652, 61.1106,5.0,4.0, 151.6306, 91.4837,10765430304.79, 0.00, 479697376.09, 1203181219.13, 157741931.12, 200606279.43 985,470614660.580,2014-11-30T10:16:33.396, 33.0625,271.3282, 665.057, 61.0379,5.0,4.0, 96.6337, 16.3604, 8922409891.26, 0.00, 0.00, 963460476.66, 0.00, 0.00 986,470614662.135,2014-11-30T10:16:34.952, 32.9759,271.3285, 666.465, 60.9653,5.0,4.0, 173.2291, 43.5687, 5032184581.09, 1038754207.27, 1121628041.17, 120532499.03, 474516148.35, 0.00 987,470614663.691,2014-11-30T10:16:36.508, 32.8894,271.3288, 667.875, 60.8927,5.0,4.0, 115.9232, 38.4394, 0.00, 957344254.27, 1122717579.81, 1447587099.74, 158372493.89, 0.00 988,470614665.255,2014-11-30T10:16:38.071, 32.8025,271.3290, 669.296, 60.8199,5.0,4.0, 103.7796, 151.5619, 5040469585.81, 1388203225.17, 0.00, 5071334047.02, 528671196.45, 67227920.04 989,470614666.818,2014-11-30T10:16:39.635, 32.7157,271.3292, 670.720, 60.7471,5.0,4.0, 67.5305, 60.6835, 0.00, 746316830.91, 562526415.67, 845917960.90, 529338099.83, 0.00 990,470614668.382,2014-11-30T10:16:41.198, 32.6289,271.3294, 672.147, 60.6744,5.0,4.0, 98.1830, 108.4902, 1201946047.88, 579659296.86, 884826523.02, 725667708.17, 0.00, 336978018.26 991,470614669.946,2014-11-30T10:16:42.762, 32.5422,271.3296, 673.577, 60.6018,5.0,4.0, 89.4040, 99.4193, 3368009926.54, 0.00, 724649787.51, 2299829048.27, 689871249.38, 0.00 992,470614671.517,2014-11-30T10:16:44.334, 32.4551,271.3298, 675.017, 60.5289,5.0,4.0, 11.7745, 34.5240, 0.00, 0.00, 161211293.87, 1211565766.47, 159429111.92, 0.00 993,470614673.089,2014-11-30T10:16:45.905, 32.3681,271.3299, 676.460, 60.4560,5.0,4.0, 80.9019, 92.5722, 7469853483.39, 0.00, 0.00, 2278761710.34, 615709851.91, 0.00 994,470614674.660,2014-11-30T10:16:47.477, 32.2812,271.3301, 677.906, 60.3833,5.0,4.0, 26.5901, 102.7967, 0.00, 750421841.03, 0.00, 4409183195.00, 0.00, 97851115.83 995,470614676.695,2014-11-30T10:16:49.512, 32.1686,271.3302, 679.783, 60.2891,1.8,3.0, 167.0912, 15.1325, 1917199499.92, 0.00, 0.00, 0.00, 53370657.48, 0.00 996,470614678.911,2014-11-30T10:16:51.728, 32.0462,271.3304, 681.832, 60.1868,1.8,3.0, 41.8271, 86.5335, 479922646.98, 0.00, 0.00, 851437926.21, 213861241.68, 0.00 997,470614681.127,2014-11-30T10:16:53.943, 31.9240,271.3305, 683.887, 60.0846,1.8,3.0, 146.5842, 67.4091, 1681903344.93, 0.00, 0.00, 1217736093.07, 107119708.75, 0.00 998,470614683.351,2014-11-30T10:16:56.167, 31.8014,271.3305, 685.955, 59.9822,1.8,3.0, 104.8380, 41.4525, 1202908441.38, 0.00, 0.00, 1362923356.46, 0.00, 0.00 999,470614685.574,2014-11-30T10:16:58.391, 31.6789,271.3306, 688.030, 59.8799,1.8,3.0, 62.9917, 52.3680, 722764580.33, 0.00, 0.00, 1220656404.77, 53758047.29, 0.00 1000,470614687.806,2014-11-30T10:17:00.622, 31.5561,271.3306, 690.117, 59.7775,1.8,3.0, 20.7071, 0.0000, 237593011.48, 0.00, 0.00, 0.00, 0.00, 0.00