1,472173608.156,2014-12-18T11:19:00.972, 49.1733,244.4411, 964.546,151.0376,4.0,3.0, 46.5179, 112.2195, 477064220.18, 0.00, 134615384.62, 1963302752.29, 185185185.19, 0.00 2,472173610.340,2014-12-18T11:19:03.156, 49.2783,244.4454, 961.966,150.9501,4.0,3.0, 131.6394, 90.8862, 1688073394.50, 925925925.93, 76923076.92, 1025641025.64, 210526315.79, 0.00 3,472173612.517,2014-12-18T11:19:05.333, 49.3831,244.4497, 959.399,150.8628,4.0,3.0, 4.6736, 21.6626, 275229357.80, 0.00, 0.00, 366972477.06, 37037037.04, 0.00 4,472173614.693,2014-12-18T11:19:07.509, 49.4881,244.4541, 956.836,150.7752,4.0,3.0, 2.8667, 14.9230, 73394495.41, 18518518.52, 0.00, 0.00, 52631578.95, 0.00 5,472173616.862,2014-12-18T11:19:09.678, 49.5927,244.4586, 954.287,150.6878,4.0,3.0, 8.9780, 36.5022, 110091743.12, 18518518.52, 19230769.23, 1027522935.78, 18518518.52, 0.00 6,472173619.031,2014-12-18T11:19:11.847, 49.6975,244.4632, 951.741,150.6001,4.0,3.0, 8.5377, 78.8376, 311926605.50, 37037037.04, 0.00, 1211009174.31, 148148148.15, 0.00 7,472173621.191,2014-12-18T11:19:14.007, 49.8020,244.4678, 949.209,150.5126,4.0,3.0, 16.3945, 66.2261, 165137614.68, 92592592.59, 19230769.23, 73394495.41, 111111111.11, 19230769.23 8,472173623.352,2014-12-18T11:19:16.168, 49.9067,244.4725, 946.680,150.4248,4.0,3.0, 85.0061, 82.8459, 1761467889.91, 629629629.63, 0.00, 1688073394.50, 111111111.11, 0.00 9,472173625.505,2014-12-18T11:19:18.321, 50.0110,244.4772, 944.165,150.3372,4.0,3.0, 46.6798, 26.6852, 1853211009.17, 111111111.11, 19230769.23, 532110091.74, 37037037.04, 0.00 10,472173627.658,2014-12-18T11:19:20.474, 50.1155,244.4821, 941.653,150.2493,4.0,3.0, 80.7360, 12.8354, 1119266055.05, 203703703.70, 153846153.85, 422018348.62, 0.00, 0.00 11,472173629.811,2014-12-18T11:19:22.627, 50.2201,244.4869, 939.145,150.1613,4.0,3.0, 92.2975, 35.7160, 2000000000.00, 666666666.67, 0.00, 1174311926.61, 0.00, 0.00 12,472173631.956,2014-12-18T11:19:24.772, 50.3245,244.4919, 936.651,150.0734,4.0,3.0, 51.7890, 77.5910, 1045871559.63, 388888888.89, 0.00, 1137614678.90, 37037037.04, 19230769.23 13,472173634.101,2014-12-18T11:19:26.917, 50.4289,244.4969, 934.160,149.9852,4.0,3.0, 77.8412, 39.1305, 862385321.10, 722222222.22, 0.00, 620689655.17, 71428571.43, 0.00 14,472173636.239,2014-12-18T11:19:29.055, 50.5331,244.5020, 931.683,149.8972,4.0,3.0, 87.0840, 12.5853, 1853211009.17, 259259259.26, 115384615.38, 413793103.45, 0.00, 0.00 15,472173638.376,2014-12-18T11:19:31.192, 50.6374,244.5072, 929.209,149.8091,4.0,3.0, 12.1057, 27.0151, 344827586.21, 71428571.43, 0.00, 715596330.28, 18518518.52, 0.00 16,472173640.505,2014-12-18T11:19:33.321, 50.7415,244.5124, 926.748,149.7210,4.0,3.0, 18.1965, 8.3902, 880733944.95, 37037037.04, 0.00, 275862068.97, 0.00, 0.00 17,472173642.635,2014-12-18T11:19:35.451, 50.8456,244.5177, 924.292,149.6327,4.0,3.0, 61.4613, 2.0975, 550458715.60, 407407407.41, 57692307.69, 68965517.24, 0.00, 0.00 18,472173644.756,2014-12-18T11:19:37.572, 50.9495,244.5230, 921.848,149.5446,4.0,3.0, 22.9412, 2.0975, 513761467.89, 37037037.04, 38461538.46, 68965517.24, 0.00, 0.00 19,472173646.878,2014-12-18T11:19:39.694, 51.0535,244.5285, 919.408,149.4562,4.0,3.0, 72.2438, 14.4078, 422018348.62, 555555555.56, 57692307.69, 128440366.97, 37037037.04, 0.00 20,472173648.991,2014-12-18T11:19:41.807, 51.1572,244.5340, 916.981,149.3680,4.0,3.0, 21.0092, 6.3668, 495412844.04, 18518518.52, 38461538.46, 36697247.71, 18518518.52, 0.00 21,472173651.105,2014-12-18T11:19:43.921, 51.2611,244.5395, 914.558,149.2797,4.0,3.0, 15.5787, 83.1080, 917431192.66, 0.00, 0.00, 68965517.24, 285714285.71, 0.00 22,472173653.219,2014-12-18T11:19:46.035, 51.3650,244.5452, 912.139,149.1911,4.0,3.0, 104.3889, 88.8785, 1853211009.17, 833333333.33, 0.00, 990825688.07, 92592592.59, 19230769.23 23,472173655.324,2014-12-18T11:19:48.140, 51.4687,244.5509, 909.733,149.1026,4.0,3.0, 92.2374, 117.4014, 1137614678.90, 833333333.33, 0.00, 1897435897.44, 210526315.79, 0.00 24,472173657.430,2014-12-18T11:19:50.246, 51.5725,244.5567, 907.331,149.0140,4.0,3.0, 61.3533, 97.9625, 1027522935.78, 0.00, 153846153.85, 458715596.33, 296296296.30, 0.00 25,472173659.528,2014-12-18T11:19:52.344, 51.6760,244.5625, 904.941,148.9255,4.0,3.0, 47.7691, 32.8239, 36697247.71, 37037037.04, 153846153.85, 733944954.13, 37037037.04, 0.00 26,472173661.626,2014-12-18T11:19:54.442, 51.7796,244.5685, 902.556,148.8369,4.0,3.0, 92.3367, 37.9483, 678899082.57, 296296296.30, 192307692.31, 1247706422.02, 0.00, 0.00 27,472173663.716,2014-12-18T11:19:56.532, 51.8830,244.5744, 900.183,148.7484,4.0,3.0, 109.8438, 81.3224, 256880733.94, 703703703.70, 153846153.85, 256880733.94, 259259259.26, 0.00 28,472173665.806,2014-12-18T11:19:58.622, 51.9864,244.5805, 897.815,148.6597,4.0,3.0, 60.6260, 18.9741, 769230769.23, 0.00, 166666666.67, 623853211.01, 0.00, 0.00 29,472173667.896,2014-12-18T11:20:00.712, 52.0900,244.5867, 895.450,148.5708,4.0,3.0, 65.2130, 91.1394, 2000000000.00, 357142857.14, 0.00, 752293577.98, 240740740.74, 0.00 30,472173669.979,2014-12-18T11:20:02.795, 52.1933,244.5929, 893.098,148.4820,4.0,3.0, 118.2832, 92.7892, 1412844036.70, 74074074.07, 307692307.69, 1669724770.64, 148148148.15, 0.00 31,472173672.061,2014-12-18T11:20:04.877, 52.2967,244.5992, 890.750,148.3931,4.0,3.0, 152.8363, 46.3287, 1908256880.73, 1000000000.00, 115384615.38, 51282051.28, 157894736.84, 0.00 32,472173674.135,2014-12-18T11:20:06.951, 52.3998,244.6056, 888.414,148.3044,4.0,3.0, 12.4017, 25.3409, 348623853.21, 74074074.07, 0.00, 660550458.72, 18518518.52, 0.00 33,472173676.210,2014-12-18T11:20:09.026, 52.5030,244.6120, 886.083,148.2154,4.0,3.0, 108.4318, 52.4387, 238532110.09, 314814814.81, 269230769.23, 1724137931.03, 0.00, 0.00 34,472173678.276,2014-12-18T11:20:11.092, 52.6060,244.6185, 883.764,148.1266,4.0,3.0, 30.9796, 32.9257, 1082568807.34, 18518518.52, 38461538.46, 1082568807.34, 0.00, 0.00 35,472173680.343,2014-12-18T11:20:13.159, 52.7090,244.6251, 881.450,148.0377,4.0,3.0, 125.4950, 69.0502, 55045871.56, 796296296.30, 192307692.31, 307692307.69, 210526315.79, 0.00 36,472173682.409,2014-12-18T11:20:15.225, 52.8122,244.6318, 879.139,147.9485,4.0,3.0, 108.7227, 33.7119, 0.00, 740740740.74, 153846153.85, 935779816.51, 18518518.52, 0.00 37,472173684.468,2014-12-18T11:20:17.284, 52.9150,244.6385, 876.841,147.8596,4.0,3.0, 61.9274, 2.2323, 91743119.27, 0.00, 211538461.54, 73394495.41, 0.00, 0.00 38,472173686.527,2014-12-18T11:20:19.343, 53.0180,244.6454, 874.546,147.7704,4.0,3.0, 98.7165, 62.6538, 165137614.68, 92592592.59, 307692307.69, 678899082.57, 148148148.15, 0.00 39,472173688.577,2014-12-18T11:20:21.393, 53.1207,244.6523, 872.265,147.6814,4.0,3.0, 10.2820, 65.1099, 605504587.16, 0.00, 0.00, 36697247.71, 111111111.11, 19230769.23 40,472173690.628,2014-12-18T11:20:23.444, 53.2235,244.6592, 869.987,147.5923,4.0,3.0, 15.8546, 9.1571, 0.00, 0.00, 55555555.56, 128440366.97, 18518518.52, 0.00 41,472173692.679,2014-12-18T11:20:25.495, 53.3264,244.6663, 867.713,147.5030,4.0,3.0, 53.7309, 33.4838, 36697247.71, 481481481.48, 38461538.46, 1100917431.19, 0.00, 0.00 42,472173694.722,2014-12-18T11:20:27.538, 53.4290,244.6734, 865.452,147.4138,4.0,3.0, 52.0380, 64.0998, 1155963302.75, 370370370.37, 0.00, 899082568.81, 129629629.63, 0.00 43,472173696.765,2014-12-18T11:20:29.581, 53.5317,244.6807, 863.195,147.3245,4.0,3.0, 66.9028, 90.1235, 18348623.85, 259259259.26, 153846153.85, 965517241.38, 214285714.29, 0.00 44,472173698.800,2014-12-18T11:20:31.616, 53.6342,244.6880, 860.950,147.2354,4.0,3.0, 84.6357, 112.6471, 1798165137.61, 555555555.56, 19230769.23, 1944954128.44, 74074074.07, 19230769.23 45,472173700.835,2014-12-18T11:20:33.651, 53.7367,244.6953, 858.709,147.1461,4.0,3.0, 102.3456, 102.6223, 153846153.85, 52631578.95, 333333333.33, 201834862.39, 111111111.11, 38461538.46 46,472173702.862,2014-12-18T11:20:35.678, 53.8389,244.7028, 856.481,147.0569,4.0,3.0, 50.0703, 69.8068, 495412844.04, 37037037.04, 134615384.62, 568807339.45, 185185185.19, 0.00 47,472173704.890,2014-12-18T11:20:37.706, 53.9413,244.7103, 854.256,146.9676,4.0,3.0, 78.3255, 76.1407, 220183486.24, 37037037.04, 250000000.00, 366972477.06, 0.00, 38461538.46 48,472173706.917,2014-12-18T11:20:39.733, 54.0437,244.7180, 852.036,146.8782,4.0,3.0, 92.6127, 54.6902, 1981651376.15, 611111111.11, 19230769.23, 1798165137.61, 0.00, 0.00 49,472173708.936,2014-12-18T11:20:41.752, 54.1458,244.7257, 849.828,146.7889,4.0,3.0, 58.1037, 36.7590, 620689655.17, 0.00, 166666666.67, 717948717.95, 52631578.95, 0.00 50,472173710.956,2014-12-18T11:20:43.772, 54.2481,244.7334, 847.624,146.6994,4.0,3.0, 46.5560, 70.5937, 165137614.68, 500000000.00, 0.00, 1655172413.79, 71428571.43, 0.00 51,472173712.967,2014-12-18T11:20:45.783, 54.3500,244.7413, 845.432,146.6102,4.0,3.0, 45.1391, 97.7099, 660550458.72, 74074074.07, 96153846.15, 1486238532.11, 185185185.19, 0.00 52,472173714.979,2014-12-18T11:20:47.795, 54.4521,244.7493, 843.244,146.5208,4.0,3.0, 44.9563, 42.0054, 422018348.62, 55555555.56, 115384615.38, 0.00, 148148148.15, 0.00 53,472173716.990,2014-12-18T11:20:49.806, 54.5542,244.7573, 841.060,146.4312,4.0,3.0, 71.8047, 70.3985, 146788990.83, 666666666.67, 38461538.46, 1333333333.33, 105263157.89, 0.00 54,472173718.994,2014-12-18T11:20:51.810, 54.6561,244.7654, 838.889,146.3418,4.0,3.0, 15.7664, 44.5432, 642201834.86, 55555555.56, 0.00, 1119266055.05, 37037037.04, 0.00 55,472173720.997,2014-12-18T11:20:53.813, 54.7581,244.7736, 836.721,146.2523,4.0,3.0, 82.7049, 10.6032, 1302752293.58, 629629629.63, 19230769.23, 348623853.21, 0.00, 0.00 56,472173722.993,2014-12-18T11:20:55.809, 54.8597,244.7819, 834.566,146.1629,4.0,3.0, 61.8476, 98.3942, 1284403669.72, 18518518.52, 134615384.62, 990825688.07, 240740740.74, 0.00 57,472173724.989,2014-12-18T11:20:57.805, 54.9615,244.7903, 832.415,146.0734,4.0,3.0, 15.0552, 123.4052, 615384615.38, 52631578.95, 0.00, 1467889908.26, 277777777.78, 0.00 58,472173726.985,2014-12-18T11:20:59.801, 55.0633,244.7988, 830.267,145.9837,4.0,3.0, 31.0422, 28.1313, 990825688.07, 37037037.04, 38461538.46, 752293577.98, 18518518.52, 0.00 59,472173728.973,2014-12-18T11:21:01.789, 55.1649,244.8073, 828.132,145.8943,4.0,3.0, 64.4789, 76.7072, 183486238.53, 74074074.07, 192307692.31, 1486238532.11, 111111111.11, 0.00 60,472173730.961,2014-12-18T11:21:03.777, 55.2665,244.8160, 826.001,145.8046,4.0,3.0, 29.2402, 132.2324, 275229357.80, 92592592.59, 57692307.69, 1412844036.70, 314814814.81, 0.00 61,472173732.941,2014-12-18T11:21:05.757, 55.3679,244.8247, 823.882,145.7152,4.0,3.0, 36.5352, 50.3411, 477064220.18, 74074074.07, 76923076.92, 1655172413.79, 0.00, 0.00 62,472173734.921,2014-12-18T11:21:07.737, 55.4693,244.8335, 821.767,145.6256,4.0,3.0, 7.5404, 107.9058, 348623853.21, 18518518.52, 0.00, 440366972.48, 333333333.33, 0.00 63,472173736.901,2014-12-18T11:21:09.717, 55.5708,244.8424, 819.655,145.5359,4.0,3.0, 70.6111, 176.4472, 1009174311.93, 611111111.11, 0.00, 1172413793.10, 0.00, 83333333.33 64,472173738.873,2014-12-18T11:21:11.689, 55.6721,244.8514, 817.556,145.4464,4.0,3.0, 55.9326, 14.6828, 422018348.62, 55555555.56, 153846153.85, 482758620.69, 0.00, 0.00 65,472173740.846,2014-12-18T11:21:13.662, 55.7734,244.8605, 815.461,145.3567,4.0,3.0, 7.2179, 104.5329, 153846153.85, 52631578.95, 0.00, 1192660550.46, 240740740.74, 0.00 66,472173742.818,2014-12-18T11:21:15.634, 55.8748,244.8697, 813.370,145.2669,4.0,3.0, 6.5431, 84.5117, 385321100.92, 0.00, 0.00, 642201834.86, 0.00, 38461538.46 67,472173744.782,2014-12-18T11:21:17.598, 55.9760,244.8790, 811.291,145.1773,4.0,3.0, 75.2466, 43.1216, 1596330275.23, 111111111.11, 134615384.62, 36697247.71, 148148148.15, 0.00 68,472173746.747,2014-12-18T11:21:19.562, 56.0772,244.8884, 809.215,145.0875,4.0,3.0, 13.4652, 111.2255, 183486238.53, 55555555.56, 19230769.23, 862385321.10, 185185185.19, 19230769.23 69,472173748.703,2014-12-18T11:21:21.519, 56.1781,244.8978, 807.152,144.9979,4.0,3.0, 6.6682, 124.8143, 201834862.39, 37037037.04, 0.00, 899082568.81, 0.00, 57692307.69 70,472173750.660,2014-12-18T11:21:23.476, 56.2791,244.9074, 805.093,144.9082,4.0,3.0, 118.8770, 110.6961, 1743119266.06, 518518518.52, 153846153.85, 532110091.74, 333333333.33, 0.00 71,472173752.616,2014-12-18T11:21:25.432, 56.3802,244.9171, 803.038,144.8184,4.0,3.0, 95.4621, 22.6769, 1229357798.17, 37037037.04, 250000000.00, 55045871.56, 74074074.07, 0.00 72,472173754.565,2014-12-18T11:21:27.381, 56.4809,244.9268, 800.994,144.7288,4.0,3.0, 4.8613, 58.5966, 0.00, 55555555.56, 0.00, 1926605504.59, 0.00, 0.00 73,472173756.513,2014-12-18T11:21:29.329, 56.5818,244.9367, 798.955,144.6390,4.0,3.0, 110.8080, 75.1593, 1944954128.44, 888888888.89, 0.00, 917431192.66, 166666666.67, 0.00 74,472173758.462,2014-12-18T11:21:31.278, 56.6828,244.9466, 796.919,144.5491,4.0,3.0, 87.5930, 111.7549, 1963302752.29, 55555555.56, 173076923.08, 1192660550.46, 37037037.04, 38461538.46 75,472173760.403,2014-12-18T11:21:33.219, 56.7834,244.9567, 794.896,144.4594,4.0,3.0, 5.4881, 125.3075, 0.00, 0.00, 19230769.23, 1357798165.14, 296296296.30, 0.00 76,472173762.344,2014-12-18T11:21:35.160, 56.8842,244.9668, 792.876,144.3695,4.0,3.0, 67.8301, 66.9146, 1541284403.67, 37037037.04, 134615384.62, 128440366.97, 222222222.22, 0.00 77,472173764.277,2014-12-18T11:21:37.093, 56.9846,244.9770, 790.868,144.2799,4.0,3.0, 141.3301, 90.1496, 1009174311.93, 666666666.67, 230769230.77, 201834862.39, 296296296.30, 0.00 78,472173766.210,2014-12-18T11:21:39.026, 57.0851,244.9874, 788.865,144.1901,4.0,3.0, 65.8245, 34.2944, 1724770642.20, 166666666.67, 76923076.92, 91743119.27, 111111111.11, 0.00 79,472173768.142,2014-12-18T11:21:40.958, 57.1857,244.9978, 786.865,144.1003,4.0,3.0, 23.4307, 13.0636, 1284403669.72, 18518518.52, 0.00, 256880733.94, 18518518.52, 0.00 80,472173770.068,2014-12-18T11:21:42.884, 57.2860,245.0083, 784.877,144.0106,4.0,3.0, 89.8204, 88.1942, 1794871794.87, 315789473.68, 111111111.11, 1486238532.11, 37037037.04, 19230769.23 81,472173771.993,2014-12-18T11:21:44.809, 57.3864,245.0190, 782.892,143.9207,4.0,3.0, 87.4508, 59.2768, 1853211009.17, 388888888.89, 76923076.92, 880733944.95, 0.00, 19230769.23 82,472173773.918,2014-12-18T11:21:46.734, 57.4869,245.0297, 780.912,143.8308,4.0,3.0, 21.6300, 70.3985, 91743119.27, 166666666.67, 19230769.23, 1333333333.33, 105263157.89, 0.00 83,472173775.835,2014-12-18T11:21:48.651, 57.5870,245.0406, 778.944,143.7411,4.0,3.0, 3.7389, 64.0957, 220183486.24, 0.00, 0.00, 348623853.21, 74074074.07, 19230769.23 84,472173777.752,2014-12-18T11:21:50.568, 57.6873,245.0515, 776.979,143.6512,4.0,3.0, 7.1662, 76.8488, 422018348.62, 0.00, 0.00, 564102564.10, 210526315.79, 0.00 85,472173779.669,2014-12-18T11:21:52.485, 57.7876,245.0626, 775.018,143.5612,4.0,3.0, 55.3046, 62.8114, 899082568.81, 18518518.52, 134615384.62, 102564102.56, 210526315.79, 0.00 86,472173781.579,2014-12-18T11:21:54.395, 57.8876,245.0738, 773.069,143.4715,4.0,3.0, 16.4644, 42.8690, 0.00, 0.00, 57692307.69, 1064220183.49, 37037037.04, 0.00 87,472173783.488,2014-12-18T11:21:56.304, 57.9877,245.0851, 771.124,143.3815,4.0,3.0, 4.4872, 42.4128, 73394495.41, 37037037.04, 0.00, 1394495412.84, 0.00, 0.00 88,472173785.390,2014-12-18T11:21:58.206, 58.0875,245.0964, 769.191,143.2919,4.0,3.0, 26.8139, 58.4174, 0.00, 55555555.56, 76923076.92, 366972477.06, 166666666.67, 0.00 89,472173787.291,2014-12-18T11:22:00.107, 58.1874,245.1079, 767.262,143.2021,4.0,3.0, 26.1241, 37.6183, 137931034.48, 0.00, 83333333.33, 1064220183.49, 18518518.52, 0.00 90,472173789.193,2014-12-18T11:22:02.009, 58.2873,245.1195, 765.336,143.1122,4.0,3.0, 42.3362, 87.2330, 18348623.85, 166666666.67, 96153846.15, 623853211.01, 240740740.74, 0.00 91,472173791.086,2014-12-18T11:22:03.902, 58.3869,245.1312, 763.422,143.0225,4.0,3.0, 4.6736, 66.0021, 275229357.80, 0.00, 0.00, 788990825.69, 148148148.15, 0.00 92,472173792.980,2014-12-18T11:22:05.796, 58.4866,245.1430, 761.512,142.9326,4.0,3.0, 6.1113, 160.1230, 36697247.71, 0.00, 19230769.23, 678899082.57, 148148148.15, 57692307.69 93,472173794.874,2014-12-18T11:22:07.690, 58.5864,245.1549, 759.606,142.8427,4.0,3.0, 58.7737, 70.8984, 752293577.98, 462962962.96, 19230769.23, 1467889908.26, 92592592.59, 0.00 94,472173796.760,2014-12-18T11:22:09.575, 58.6859,245.1670, 757.711,142.7530,4.0,3.0, 10.5985, 44.0870, 110091743.12, 37037037.04, 19230769.23, 1449541284.40, 0.00, 0.00 95,472173798.645,2014-12-18T11:22:11.461, 58.7855,245.1791, 755.821,142.6631,4.0,3.0, 4.4246, 55.5008, 165137614.68, 18518518.52, 0.00, 788990825.69, 111111111.11, 0.00 96,472173800.531,2014-12-18T11:22:13.347, 58.8851,245.1914, 753.934,142.5732,4.0,3.0, 4.3541, 69.6805, 256410256.41, 0.00, 0.00, 1082568807.34, 129629629.63, 0.00 97,472173802.409,2014-12-18T11:22:15.225, 58.9844,245.2038, 752.058,142.4835,4.0,3.0, 27.1745, 24.7829, 990825688.07, 55555555.56, 19230769.23, 642201834.86, 18518518.52, 0.00 98,472173804.287,2014-12-18T11:22:17.103, 59.0838,245.2163, 750.187,142.3936,4.0,3.0, 19.9543, 20.0903, 110091743.12, 18518518.52, 57692307.69, 660550458.72, 0.00, 0.00 99,472173806.165,2014-12-18T11:22:18.981, 59.1833,245.2289, 748.319,142.3036,4.0,3.0, 4.6736, 102.9850, 275229357.80, 0.00, 0.00, 623853211.01, 296296296.30, 0.00 100,472173808.035,2014-12-18T11:22:20.851, 59.2824,245.2416, 746.463,142.2139,4.0,3.0, 89.8797, 13.2917, 1174311926.61, 611111111.11, 57692307.69, 91743119.27, 37037037.04, 0.00 101,472173809.905,2014-12-18T11:22:22.721, 59.3817,245.2545, 744.611,142.1241,4.0,3.0, 5.2249, 25.8990, 307692307.69, 0.00, 0.00, 678899082.57, 18518518.52, 0.00 102,472173811.775,2014-12-18T11:22:24.591, 59.4810,245.2675, 742.763,142.0341,4.0,3.0, 3.7389, 58.3929, 220183486.24, 0.00, 0.00, 1229357798.17, 74074074.07, 0.00 103,472173813.637,2014-12-18T11:22:26.453, 59.5800,245.2805, 740.926,141.9444,4.0,3.0, 4.3541, 175.7446, 256410256.41, 0.00, 0.00, 642201834.86, 92592592.59, 76923076.92 104,472173815.500,2014-12-18T11:22:28.316, 59.6790,245.2937, 739.093,141.8545,4.0,3.0, 4.3620, 32.9502, 256880733.94, 0.00, 0.00, 220183486.24, 92592592.59, 0.00 105,472173817.362,2014-12-18T11:22:30.178, 59.7782,245.3071, 737.264,141.7645,4.0,3.0, 71.7348, 93.1191, 311926605.50, 759259259.26, 0.00, 1853211009.17, 129629629.63, 0.00 106,472173819.216,2014-12-18T11:22:32.032, 59.8770,245.3205, 735.446,141.6748,4.0,3.0, 4.6055, 88.6462, 0.00, 52631578.95, 0.00, 605504587.16, 18518518.52, 38461538.46 107,472173821.071,2014-12-18T11:22:33.887, 59.9759,245.3341, 733.632,141.5850,4.0,3.0, 4.8613, 41.1948, 0.00, 55555555.56, 0.00, 1009174311.93, 37037037.04, 0.00 108,472173822.925,2014-12-18T11:22:35.741, 60.0748,245.3479, 731.822,141.4950,4.0,3.0,-168.0000, 16.0820, 0.00, 0.03, 1.40, 183486238.53, 37037037.04, 0.00 109,472173824.772,2014-12-18T11:22:37.587, 60.1735,245.3617, 730.023,141.4053,4.0,3.0,-168.0000, 8.9290, 0.00, 0.03, 1.40, 293577981.65, 0.00, 0.00 110,472173826.618,2014-12-18T11:22:39.434, 60.2722,245.3756, 728.228,141.3155,4.0,3.0, 96.7551, 2.0975, 1834862385.32, 185185185.19, 173076923.08, 68965517.24, 0.00, 0.00 111,472173828.465,2014-12-18T11:22:41.281, 60.3710,245.3898, 726.437,141.2256,4.0,3.0, 6.2503, 4.4645, 0.00, 71428571.43, 0.00, 146788990.83, 0.00, 0.00 112,472173830.303,2014-12-18T11:22:43.119, 60.4694,245.4040, 724.657,141.1359,4.0,3.0, 64.7144, 42.6028, 1357798165.14, 37037037.04, 134615384.62, 68965517.24, 142857142.86, 0.00 113,472173832.142,2014-12-18T11:22:44.958, 60.5680,245.4183, 722.881,141.0461,4.0,3.0, 91.8805, 6.1387, 110091743.12, 777777777.78, 76923076.92, 201834862.39, 0.00, 0.00 114,472173833.981,2014-12-18T11:22:46.796, 60.6666,245.4328, 721.109,140.9562,4.0,3.0, 4.0505, 26.2290, 238532110.09, 0.00, 0.00, 862385321.10, 0.00, 0.00 115,472173835.811,2014-12-18T11:22:48.627, 60.7648,245.4474, 719.348,140.8665,4.0,3.0, 97.1440, 31.3778, 220183486.24, 314814814.81, 230769230.77, 513761467.89, 55555555.56, 0.00 116,472173837.642,2014-12-18T11:22:50.458, 60.8632,245.4622, 717.591,140.7768,4.0,3.0, 61.3496, 20.2165, 1064220183.49, 55555555.56, 134615384.62, 146788990.83, 55555555.56, 0.00 117,472173839.473,2014-12-18T11:22:52.289, 60.9616,245.4771, 715.837,140.6869,4.0,3.0, 109.6967, 99.1762, 660550458.72, 1000000000.00, 38461538.46, 293577981.65, 203703703.70, 19230769.23 118,472173841.296,2014-12-18T11:22:54.112, 61.0597,245.4921, 714.095,140.5973,4.0,3.0, 104.9873, 84.3896, 1137614678.90, 351851851.85, 192307692.31, 1706422018.35, 0.00, 19230769.23 119,472173843.119,2014-12-18T11:22:55.935, 61.1578,245.5072, 712.357,140.5076,4.0,3.0, 0.0000, 96.5164, 0.00, 0.00, 0.00, 238532110.09, 314814814.81, 0.00 120,472173844.942,2014-12-18T11:22:57.758, 61.2561,245.5225, 710.622,140.4177,4.0,3.0, 23.8061, 24.4477, 733944954.13, 129629629.63, 0.00, 137931034.48, 71428571.43, 0.00 121,472173846.757,2014-12-18T11:22:59.573, 61.3540,245.5379, 708.899,140.3281,4.0,3.0, 29.5420, 31.1497, 1321100917.43, 18518518.52, 19230769.23, 678899082.57, 37037037.04, 0.00 122,472173848.572,2014-12-18T11:23:01.388, 61.4519,245.5535, 707.179,140.2385,4.0,3.0, 53.8804, 58.6455, 73394495.41, 37037037.04, 173076923.08, 201834862.39, 185185185.19, 0.00 123,472173850.387,2014-12-18T11:23:03.203, 61.5500,245.5692, 705.463,140.1487,4.0,3.0, 10.4733, 43.9851, 293577981.65, 0.00, 19230769.23, 1100917431.19, 37037037.04, 0.00 124,472173852.194,2014-12-18T11:23:05.010, 61.6477,245.5851, 703.759,140.0591,4.0,3.0, 4.9852, 54.0547, 293577981.65, 0.00, 0.00, 568807339.45, 129629629.63, 0.00 125,472173854.001,2014-12-18T11:23:06.817, 61.7454,245.6011, 702.058,139.9695,4.0,3.0, 11.5994, 17.9843, 36697247.71, 0.00, 38461538.46, 73394495.41, 55555555.56, 0.00 126,472173855.809,2014-12-18T11:23:08.625, 61.8433,245.6172, 700.360,139.8798,4.0,3.0, 11.6547, 28.2575, 18348623.85, 129629629.63, 0.00, 238532110.09, 74074074.07, 0.00 127,472173857.608,2014-12-18T11:23:10.424, 61.9408,245.6335, 698.674,139.7903,4.0,3.0,-156.0000, 74.0660, 0.00, 0.03, 1.36, 1103448275.86, 142857142.86, 0.00 128,472173859.407,2014-12-18T11:23:12.223, 62.0383,245.6499, 696.992,139.7007,4.0,3.0, 0.9347, 100.9809, 55045871.56, 0.00, 0.00, 385321100.92, 314814814.81, 0.00 129,472173861.207,2014-12-18T11:23:14.023, 62.1360,245.6665, 695.313,139.6111,4.0,3.0, 0.0000, 29.3657, 0.00, 0.00, 0.00, 965517241.38, 0.00, 0.00 130,472173862.998,2014-12-18T11:23:15.814, 62.2333,245.6832, 693.646,139.5217,4.0,3.0, 4.3541, 97.3365, 256410256.41, 0.00, 0.00, 256410256.41, 315789473.68, 0.00 131,472173864.790,2014-12-18T11:23:17.606, 62.3306,245.7001, 691.982,139.4322,4.0,3.0, 5.0478, 94.2311, 201834862.39, 18518518.52, 0.00, 1339449541.28, 74074074.07, 19230769.23 132,472173866.581,2014-12-18T11:23:19.397, 62.4281,245.7172, 690.322,139.3425,4.0,3.0, 3.7389, 124.7495, 220183486.24, 0.00, 0.00, 1339449541.28, 296296296.30, 0.00 133,472173868.373,2014-12-18T11:23:21.189, 62.5256,245.7344, 688.665,139.2528,4.0,3.0, 6.4229, 120.5208, 55045871.56, 0.00, 19230769.23, 2000000000.00, 210526315.79, 0.00 134,472173870.156,2014-12-18T11:23:22.972, 62.6227,245.7518, 687.020,139.1634,4.0,3.0, 30.1001, 23.7930, 1009174311.93, 148148148.15, 0.00, 91743119.27, 74074074.07, 0.00 135,472173871.940,2014-12-18T11:23:24.756, 62.7199,245.7693, 685.378,139.0738,4.0,3.0, 29.3531, 115.0343, 678899082.57, 203703703.70, 0.00, 1192660550.46, 277777777.78, 0.00 136,472173873.724,2014-12-18T11:23:26.540, 62.8172,245.7870, 683.740,138.9842,4.0,3.0, 94.2369, 118.0283, 550458715.60, 907407407.41, 19230769.23, 1981651376.15, 203703703.70, 0.00 137,472173875.500,2014-12-18T11:23:28.316, 62.9142,245.8048, 682.113,138.8948,4.0,3.0, 14.2171, 79.2694, 0.00, 37037037.04, 38461538.46, 1743119266.06, 92592592.59, 0.00 138,472173877.275,2014-12-18T11:23:30.091, 63.0112,245.8228, 680.490,138.8053,4.0,3.0, 26.4986, 31.4632, 18348623.85, 111111111.11, 57692307.69, 1034482758.62, 0.00, 0.00 139,472173879.051,2014-12-18T11:23:31.867, 63.1083,245.8410, 678.870,138.7158,4.0,3.0, 6.4229, 156.2536, 55045871.56, 0.00, 19230769.23, 1339449541.28, 407407407.41, 0.00 140,472173880.819,2014-12-18T11:23:33.635, 63.2050,245.8593, 677.261,138.6265,4.0,3.0, 5.7997, 169.1538, 18348623.85, 0.00, 19230769.23, 1321100917.43, 111111111.11, 57692307.69 141,472173882.587,2014-12-18T11:23:35.403, 63.3018,245.8777, 675.656,138.5371,4.0,3.0, 9.0406, 142.8230, 18348623.85, 37037037.04, 19230769.23, 110091743.12, 148148148.15, 57692307.69 142,472173884.355,2014-12-18T11:23:37.171, 63.3986,245.8964, 674.055,138.4476,4.0,3.0, 4.0505, 59.6109, 238532110.09, 0.00, 0.00, 1614678899.08, 37037037.04, 0.00 143,472173886.123,2014-12-18T11:23:38.939, 63.4956,245.9153, 672.457,138.3580,4.0,3.0, 13.7093, 64.3035, 807339449.54, 0.00, 0.00, 1596330275.23, 55555555.56, 0.00 144,472173887.883,2014-12-18T11:23:40.699, 63.5921,245.9343, 670.870,138.2687,4.0,3.0, 5.9199, 132.1061, 348623853.21, 0.00, 0.00, 1926605504.59, 259259259.26, 0.00 145,472173889.643,2014-12-18T11:23:42.459, 63.6888,245.9534, 669.287,138.1793,4.0,3.0, 3.1157, 166.9389, 183486238.53, 0.00, 0.00, 827586206.90, 500000000.00, 0.00 146,472173891.403,2014-12-18T11:23:44.219, 63.7855,245.9728, 667.708,138.0898,4.0,3.0, 51.1339, 123.1485, 330275229.36, 18518518.52, 153846153.85, 1944954128.44, 111111111.11, 19230769.23 147,472173893.155,2014-12-18T11:23:45.971, 63.8818,245.9923, 666.139,138.0006,4.0,3.0, 34.5235, 143.1285, 1651376146.79, 74074074.07, 0.00, 1155963302.75, 37037037.04, 57692307.69 148,472173894.908,2014-12-18T11:23:47.724, 63.9782,246.0120, 664.574,137.9113,4.0,3.0, 82.1221, 103.2863, 862385321.10, 18518518.52, 230769230.77, 1119266055.05, 129629629.63, 19230769.23 149,472173896.660,2014-12-18T11:23:49.476, 64.0747,246.0319, 663.012,137.8219,4.0,3.0, 21.9979, 99.2366, 1009174311.93, 55555555.56, 0.00, 1931034482.76, 142857142.86, 0.00 150,472173898.404,2014-12-18T11:23:51.220, 64.1708,246.0520, 661.462,137.7328,4.0,3.0, 60.6811, 52.0506, 18348623.85, 0.00, 211538461.54, 330275229.36, 148148148.15, 0.00 151,472173900.149,2014-12-18T11:23:52.965, 64.2670,246.0722, 659.915,137.6436,4.0,3.0, 3.2409, 35.6583, 0.00, 37037037.04, 0.00, 1172413793.10, 0.00, 0.00 152,472173901.893,2014-12-18T11:23:54.709, 64.3632,246.0926, 658.371,137.5543,4.0,3.0, 32.2947, 65.6722, 73394495.41, 166666666.67, 57692307.69, 605504587.16, 166666666.67, 0.00 153,472173903.637,2014-12-18T11:23:56.453, 64.4595,246.1133, 656.832,137.4649,4.0,3.0, 3.1157, 64.5274, 183486238.53, 0.00, 0.00, 880733944.95, 18518518.52, 19230769.23 154,472173905.374,2014-12-18T11:23:58.190, 64.5555,246.1341, 655.302,137.3758,4.0,3.0, 11.2842, 3.9064, 55045871.56, 55555555.56, 19230769.23, 128440366.97, 0.00, 0.00 155,472173907.110,2014-12-18T11:23:59.926, 64.6515,246.1551, 653.777,137.2867,4.0,3.0, 13.8164, 35.1580, 0.00, 157894736.84, 0.00, 1155963302.75, 0.00, 0.00 156,472173908.847,2014-12-18T11:24:01.663, 64.7476,246.1763, 652.255,137.1974,4.0,3.0, 27.6860, 45.4232, 146788990.83, 37037037.04, 76923076.92, 827586206.90, 71428571.43, 0.00 157,472173910.575,2014-12-18T11:24:03.391, 64.8433,246.1976, 650.744,137.1084,4.0,3.0, 50.1734, 85.0739, 1926605504.59, 74074074.07, 38461538.46, 1211009174.31, 55555555.56, 19230769.23 158,472173912.304,2014-12-18T11:24:05.120, 64.9390,246.2192, 649.236,137.0193,4.0,3.0, 30.4484, 59.8593, 1793103448.28, 0.00, 0.00, 36697247.71, 92592592.59, 19230769.23 159,472173914.033,2014-12-18T11:24:06.849, 65.0348,246.2410, 647.733,136.9302,4.0,3.0, 3.1157, 148.7623, 183486238.53, 0.00, 0.00, 165137614.68, 277777777.78, 38461538.46 160,472173915.761,2014-12-18T11:24:08.577, 65.1307,246.2630, 646.232,136.8409,4.0,3.0, 9.3472, 42.5349, 550458715.60, 0.00, 0.00, 330275229.36, 0.00, 19230769.23 161,472173917.482,2014-12-18T11:24:10.298, 65.2263,246.2852, 644.742,136.7519,4.0,3.0, 23.7819, 123.2664, 0.00, 0.00, 83333333.33, 330275229.36, 55555555.56, 57692307.69 162,472173919.203,2014-12-18T11:24:12.019, 65.3218,246.3076, 643.256,136.6629,4.0,3.0, 9.6588, 55.2482, 568807339.45, 0.00, 0.00, 1816513761.47, 0.00, 0.00 163,472173920.924,2014-12-18T11:24:13.740, 65.4175,246.3302, 641.774,136.5738,4.0,3.0, 153.2017, 146.7420, 1853211009.17, 74074074.07, 403846153.85, 1889908256.88, 314814814.81, 0.00 164,472173922.645,2014-12-18T11:24:15.461, 65.5132,246.3530, 640.295,136.4845,4.0,3.0, 103.2064, 89.6403, 1211009174.31, 944444444.44, 0.00, 1706422018.35, 18518518.52, 19230769.23 165,472173924.358,2014-12-18T11:24:17.173, 65.6085,246.3760, 638.827,136.3956,4.0,3.0, 81.5247, 1.6742, 461538461.54, 842105263.16, 0.00, 55045871.56, 0.00, 0.00 166,472173926.070,2014-12-18T11:24:18.886, 65.7039,246.3993, 637.362,136.3066,4.0,3.0, 114.6721, 49.1340, 1981651376.15, 925925925.93, 0.00, 752293577.98, 92592592.59, 0.00 167,472173927.783,2014-12-18T11:24:20.599, 65.7994,246.4227, 635.901,136.2175,4.0,3.0, 82.7049, 2.0975, 1302752293.58, 629629629.63, 19230769.23, 68965517.24, 0.00, 0.00 168,472173929.488,2014-12-18T11:24:22.304, 65.8945,246.4464, 634.450,136.1287,4.0,3.0, 14.7704, 68.1081, 201834862.39, 129629629.63, 0.00, 1376146788.99, 92592592.59, 0.00 169,472173931.194,2014-12-18T11:24:24.010, 65.9896,246.4702, 633.003,136.0398,4.0,3.0, 50.7651, 125.8370, 1517241379.31, 285714285.71, 0.00, 1688073394.50, 148148148.15, 19230769.23 170,472173932.899,2014-12-18T11:24:25.715, 66.0848,246.4944, 631.559,135.9509,4.0,3.0, 23.2577, 97.1518, 18348623.85, 74074074.07, 57692307.69, 1467889908.26, 185185185.19, 0.00 171,472173934.604,2014-12-18T11:24:27.420, 66.1801,246.5187, 630.119,135.8618,4.0,3.0, 32.4038, 81.2735, 1908256880.73, 0.00, 0.00, 1981651376.15, 74074074.07, 0.00 172,472173936.301,2014-12-18T11:24:29.117, 66.2749,246.5433, 628.689,135.7731,4.0,3.0, 20.4601, 19.9884, 0.00, 52631578.95, 55555555.56, 311926605.50, 37037037.04, 0.00 173,472173937.998,2014-12-18T11:24:30.814, 66.3699,246.5680, 627.263,135.6842,4.0,3.0, 5.4763, 74.4749, 51282051.28, 52631578.95, 0.00, 1412844036.70, 111111111.11, 0.00 174,472173939.695,2014-12-18T11:24:32.511, 66.4649,246.5931, 625.841,135.5953,4.0,3.0, 61.5091, 29.0437, 2000000000.00, 314814814.81, 0.00, 91743119.27, 92592592.59, 0.00 175,472173941.393,2014-12-18T11:24:34.209, 66.5599,246.6184, 624.422,135.5063,4.0,3.0, 54.9661, 68.4962, 1614678899.08, 314814814.81, 0.00, 1586206896.55, 71428571.43, 0.00 176,472173943.082,2014-12-18T11:24:35.898, 66.6546,246.6439, 623.013,135.4176,4.0,3.0, 15.2242, 90.8869, 896551724.14, 0.00, 0.00, 1779816513.76, 129629629.63, 0.00 177,472173944.771,2014-12-18T11:24:37.587, 66.7494,246.6696, 621.608,135.3289,4.0,3.0, 80.2148, 61.1833, 201834862.39, 814814814.81, 19230769.23, 1321100917.43, 74074074.07, 0.00 178,472173946.461,2014-12-18T11:24:39.277, 66.8442,246.6956, 620.207,135.2400,4.0,3.0, 7.4778, 105.3191, 440366972.48, 0.00, 0.00, 1045871559.63, 259259259.26, 0.00 179,472173948.142,2014-12-18T11:24:40.958, 66.9386,246.7218, 618.816,135.1515,4.0,3.0, 108.0848, 36.8322, 110091743.12, 962962962.96, 76923076.92, 1211009174.31, 0.00, 0.00 180,472173949.824,2014-12-18T11:24:42.640, 67.0330,246.7482, 617.428,135.0629,4.0,3.0, 103.7251, 35.3861, 1688073394.50, 481481481.48, 115384615.38, 990825688.07, 18518518.52, 0.00 181,472173951.505,2014-12-18T11:24:44.321, 67.1275,246.7749, 616.044,134.9742,4.0,3.0, 2.8042, 5.5806, 165137614.68, 0.00, 0.00, 183486238.53, 0.00, 0.00 182,472173953.187,2014-12-18T11:24:46.003, 67.2221,246.8019, 614.663,134.8854,4.0,3.0, 91.7846, 22.6769, 0.00, 296296296.30, 230769230.77, 55045871.56, 74074074.07, 0.00 183,472173954.860,2014-12-18T11:24:47.676, 67.3163,246.8291, 613.293,134.7970,4.0,3.0, 54.3563, 48.0137, 1908256880.73, 0.00, 76923076.92, 165137614.68, 37037037.04, 19230769.23 184,472173956.534,2014-12-18T11:24:49.350, 67.4106,246.8566, 611.926,134.7084,4.0,3.0, 100.4623, 115.6656, 1908256880.73, 777777777.78, 0.00, 1871559633.03, 92592592.59, 19230769.23 185,472173958.208,2014-12-18T11:24:51.024, 67.5049,246.8843, 610.563,134.6198,4.0,3.0, 36.0998, 75.5911, 165137614.68, 129629629.63, 76923076.92, 1449541284.40, 111111111.11, 0.00 186,472173959.881,2014-12-18T11:24:52.697, 67.5992,246.9124, 609.203,134.5311,4.0,3.0, 5.0478, 101.6578, 201834862.39, 18518518.52, 0.00, 256410256.41, 0.00, 55555555.56 187,472173961.547,2014-12-18T11:24:54.363, 67.6932,246.9406, 607.853,134.4427,4.0,3.0, 54.0927, 158.5876, 1944954128.44, 240740740.74, 0.00, 1761467889.91, 370370370.37, 0.00 188,472173963.213,2014-12-18T11:24:56.029, 67.7872,246.9691, 606.507,134.3542,4.0,3.0, 11.7109, 73.9169, 689655172.41, 0.00, 0.00, 1394495412.84, 111111111.11, 0.00 189,472173964.879,2014-12-18T11:24:57.695, 67.8813,246.9980, 605.164,134.2657,4.0,3.0, 77.6547, 69.3505, 660550458.72, 759259259.26, 0.00, 899082568.81, 148148148.15, 0.00 190,472173966.544,2014-12-18T11:24:59.360, 67.9754,247.0271, 603.825,134.1771,4.0,3.0, 10.6574, 30.7404, 55045871.56, 111111111.11, 0.00, 344827586.21, 71428571.43, 0.00 191,472173968.202,2014-12-18T11:25:01.018, 68.0692,247.0565, 602.496,134.0888,4.0,3.0, 5.2249, 37.8709, 307692307.69, 0.00, 0.00, 36697247.71, 129629629.63, 0.00 192,472173969.860,2014-12-18T11:25:02.676, 68.1630,247.0861, 601.171,134.0004,4.0,3.0, 25.5001, 70.9229, 532110091.74, 0.00, 57692307.69, 605504587.16, 185185185.19, 0.00 193,472173971.518,2014-12-18T11:25:04.334, 68.2568,247.1161, 599.849,133.9120,4.0,3.0,-159.0000, 72.3445, 0.00, 0.02, 1.22, 1688073394.50, 74074074.07, 0.00 194,472173973.176,2014-12-18T11:25:05.992, 68.3507,247.1464, 598.530,133.8234,4.0,3.0,-159.0000, 1.1161, 0.00, 0.02, 1.21, 36697247.71, 0.00, 0.00 195,472173974.826,2014-12-18T11:25:07.642, 68.4442,247.1769, 597.222,133.7352,4.0,3.0, 67.6793, 10.9180, 1981651376.15, 388888888.89, 0.00, 358974358.97, 0.00, 0.00 196,472173976.476,2014-12-18T11:25:09.292, 68.5378,247.2077, 595.916,133.6470,4.0,3.0, 5.4881, 82.7440, 0.00, 0.00, 19230769.23, 1339449541.28, 148148148.15, 0.00 197,472173978.126,2014-12-18T11:25:10.942, 68.6314,247.2388, 594.615,133.5586,4.0,3.0, 70.9202, 126.3218, 1981651376.15, 425925925.93, 0.00, 1045871559.63, 333333333.33, 0.00 198,472173979.776,2014-12-18T11:25:12.592, 68.7250,247.2703, 593.317,133.4702,4.0,3.0, 122.6084, 144.9840, 110091743.12, 0.00, 423076923.08, 137931034.48, 0.00, 83333333.33 199,472173981.419,2014-12-18T11:25:14.235, 68.8183,247.3020, 592.029,133.3821,4.0,3.0, 139.1442, 79.8519, 0.00, 962962962.96, 192307692.31, 899082568.81, 185185185.19, 0.00 200,472173983.061,2014-12-18T11:25:15.877, 68.9116,247.3340, 590.744,133.2939,4.0,3.0, 25.4878, 39.6225, 1119266055.05, 74074074.07, 0.00, 1302752293.58, 0.00, 0.00 201,472173984.703,2014-12-18T11:25:17.519, 69.0050,247.3664, 589.463,133.2057,4.0,3.0, 2.6124, 139.5891, 153846153.85, 0.00, 0.00, 2000000000.00, 277777777.78, 0.00 202,472173986.345,2014-12-18T11:25:19.161, 69.0984,247.3992, 588.185,133.1173,4.0,3.0, 141.3741, 130.1710, 568807339.45, 0.00, 461538461.54, 1798165137.61, 37037037.04, 38461538.46 203,472173987.980,2014-12-18T11:25:20.796, 69.1914,247.4321, 586.917,133.0293,4.0,3.0, 95.5382, 2.7903, 73394495.41, 74074074.07, 307692307.69, 91743119.27, 0.00, 0.00 204,472173989.614,2014-12-18T11:25:22.430, 69.2844,247.4654, 585.653,132.9413,4.0,3.0, 83.5021, 40.4086, 201834862.39, 37037037.04, 269230769.23, 1155963302.75, 18518518.52, 0.00 205,472173991.248,2014-12-18T11:25:24.064, 69.3776,247.4991, 584.392,132.8531,4.0,3.0, 103.6306, 53.9284, 1100917431.19, 92592592.59, 269230769.23, 1082568807.34, 74074074.07, 0.00 206,472173992.883,2014-12-18T11:25:25.699, 69.4707,247.5332, 583.135,132.7649,4.0,3.0, 15.8903, 16.7419, 935779816.51, 0.00, 0.00, 550458715.60, 0.00, 0.00 207,472173994.509,2014-12-18T11:25:27.325, 69.5635,247.5675, 581.887,132.6771,4.0,3.0, 75.2098, 73.5180, 36697247.71, 37037037.04, 250000000.00, 1435897435.90, 105263157.89, 0.00 208,472173996.136,2014-12-18T11:25:28.952, 69.6563,247.6021, 580.643,132.5891,4.0,3.0, 35.2276, 140.7889, 18348623.85, 148148148.15, 76923076.92, 0.00, 0.00, 83333333.33 209,472173997.762,2014-12-18T11:25:30.578, 69.7491,247.6372, 579.402,132.5011,4.0,3.0, 89.0969, 89.9215, 1596330275.23, 18518518.52, 211538461.54, 366972477.06, 277777777.78, 0.00 210,472173999.389,2014-12-18T11:25:32.205, 69.8420,247.6726, 578.165,132.4130,4.0,3.0, 4.6736, 39.4188, 275229357.80, 0.00, 0.00, 605504587.16, 74074074.07, 0.00 211,472174001.015,2014-12-18T11:25:33.831, 69.9350,247.7084, 576.931,132.3249,4.0,3.0, 80.6844, 131.2871, 1100917431.19, 18518518.52, 211538461.54, 1834862385.32, 37037037.04, 38461538.46 212,472174002.634,2014-12-18T11:25:35.450, 70.0275,247.7445, 575.707,132.2370,4.0,3.0, 17.3955, 39.0888, 91743119.27, 55555555.56, 38461538.46, 422018348.62, 92592592.59, 0.00 213,472174004.253,2014-12-18T11:25:37.069, 70.1201,247.7810, 574.486,132.1492,4.0,3.0, 34.1751, 51.6962, 73394495.41, 0.00, 115384615.38, 1009174311.93, 74074074.07, 0.00 214,472174005.871,2014-12-18T11:25:38.687, 70.2127,247.8178, 573.269,132.0612,4.0,3.0, 58.5223, 36.2741, 201834862.39, 629629629.63, 0.00, 1192660550.46, 0.00, 0.00 215,472174007.490,2014-12-18T11:25:40.306, 70.3054,247.8551, 572.056,131.9732,4.0,3.0, 69.5082, 52.4824, 1963302752.29, 37037037.04, 115384615.38, 862385321.10, 92592592.59, 0.00 216,472174009.101,2014-12-18T11:25:41.917, 70.3977,247.8927, 570.851,131.8855,4.0,3.0, 59.7427, 0.0000, 0.00, 55555555.56, 192307692.31, 0.00, 0.00, 0.00 217,472174010.711,2014-12-18T11:25:43.527, 70.4900,247.9307, 569.650,131.7977,4.0,3.0, 49.1811, 65.1915, 55045871.56, 425925925.93, 38461538.46, 1798165137.61, 37037037.04, 0.00 218,472174012.322,2014-12-18T11:25:45.138, 70.5823,247.9691, 568.453,131.7099,4.0,3.0,-153.0000, 46.8773, 0.00, 0.01, 1.16, 1541284403.67, 0.00, 0.00 219,472174013.933,2014-12-18T11:25:46.749, 70.6747,248.0079, 567.259,131.6220,4.0,3.0,-153.0000, 96.4919, 0.00, 0.01, 1.16, 1100917431.19, 222222222.22, 0.00 220,472174015.536,2014-12-18T11:25:48.352, 70.7667,248.0470, 566.075,131.5345,4.0,3.0,-161.0000, 6.6968, 0.00, 0.01, 1.16, 220183486.24, 0.00, 0.00 221,472174017.139,2014-12-18T11:25:49.955, 70.8588,248.0865, 564.894,131.4468,4.0,3.0,-161.0000, 105.0910, 0.00, 0.01, 1.16, 1211009174.31, 240740740.74, 0.00 222,472174018.742,2014-12-18T11:25:51.558, 70.9508,248.1265, 563.717,131.3592,4.0,3.0, 54.9844, 114.9973, 1431192660.55, 37037037.04, 96153846.15, 403669724.77, 18518518.52, 57692307.69 223,472174020.345,2014-12-18T11:25:53.161, 71.0429,248.1670, 562.543,131.2714,4.0,3.0, 29.2773, 103.5431, 1724137931.03, 0.00, 0.00, 642201834.86, 296296296.30, 0.00 224,472174021.948,2014-12-18T11:25:54.764, 71.1351,248.2079, 561.372,131.1836,4.0,3.0, 65.4676, 104.8629, 697247706.42, 111111111.11, 153846153.85, 1376146788.99, 222222222.22, 0.00 225,472174023.543,2014-12-18T11:25:56.359, 71.2269,248.2492, 560.211,131.0961,4.0,3.0, 27.4407, 48.7796, 0.00, 0.00, 96153846.15, 1431192660.55, 18518518.52, 0.00 226,472174025.138,2014-12-18T11:25:57.954, 71.3186,248.2908, 559.053,131.0086,4.0,3.0, 116.2444, 72.5971, 0.00, 74074074.07, 384615384.62, 660550458.72, 185185185.19, 0.00 227,472174026.733,2014-12-18T11:25:59.549, 71.4105,248.3330, 557.899,130.9210,4.0,3.0, 92.2973, 118.8145, 73394495.41, 37037037.04, 307692307.69, 1834862385.32, 222222222.22, 0.00 228,472174028.328,2014-12-18T11:26:01.144, 71.5023,248.3757, 556.748,130.8333,4.0,3.0, 74.7867, 163.3737, 1064220183.49, 648148148.15, 0.00, 990825688.07, 240740740.74, 38461538.46 229,472174029.915,2014-12-18T11:26:02.731, 71.5938,248.4186, 555.606,130.7460,4.0,3.0, 131.0884, 95.0415, 0.00, 55555555.56, 442307692.31, 1793103448.28, 142857142.86, 0.00 230,472174031.502,2014-12-18T11:26:04.318, 71.6853,248.4621, 554.468,130.6586,4.0,3.0, 63.1627, 32.7220, 275229357.80, 166666666.67, 153846153.85, 385321100.92, 74074074.07, 0.00 231,472174033.090,2014-12-18T11:26:05.906, 71.7768,248.5060, 553.333,130.5712,4.0,3.0,-156.0000, 61.1791, 0.00, 0.01, 1.13, 770642201.83, 18518518.52, 19230769.23 232,472174034.677,2014-12-18T11:26:07.493, 71.8684,248.5505, 552.202,130.4837,4.0,3.0,-156.0000, 236.9439, 0.00, 0.01, 1.13, 0.00, 148148148.15, 115384615.38 233,472174036.264,2014-12-18T11:26:09.080, 71.9600,248.5956, 551.074,130.3961,4.0,3.0,-156.0000, 109.7550, 0.00, 0.01, 1.13, 1504587155.96, 111111111.11, 19230769.23 234,472174037.843,2014-12-18T11:26:10.659, 72.0512,248.6409, 549.955,130.3089,4.0,3.0, 7.9771, 141.0184, 183486238.53, 55555555.56, 0.00, 18348623.85, 37037037.04, 76923076.92 235,472174039.423,2014-12-18T11:26:12.239, 72.1424,248.6868, 548.840,130.2216,4.0,3.0, 6.2941, 24.2248, 275229357.80, 18518518.52, 0.00, 623853211.01, 18518518.52, 0.00 236,472174041.002,2014-12-18T11:26:13.818, 72.2336,248.7332, 547.728,130.1342,4.0,3.0, 90.8095, 140.2734, 1743119266.06, 574074074.07, 38461538.46, 1504587155.96, 333333333.33, 0.00 237,472174042.581,2014-12-18T11:26:15.397, 72.3249,248.7801, 546.620,130.0468,4.0,3.0, 24.5929, 160.0337, 1448275862.07, 0.00, 0.00, 1981651376.15, 351851851.85, 0.00 238,472174044.153,2014-12-18T11:26:16.969, 72.4158,248.8274, 545.520,129.9598,4.0,3.0, 15.0820, 91.3145, 220183486.24, 129629629.63, 0.00, 1761467889.91, 18518518.52, 19230769.23 239,472174045.724,2014-12-18T11:26:18.540, 72.5067,248.8753, 544.424,129.8727,4.0,3.0, 84.8772, 16.4119, 55045871.56, 18518518.52, 288461538.46, 366972477.06, 18518518.52, 0.00 240,472174047.296,2014-12-18T11:26:20.112, 72.5977,248.9238, 543.331,129.7855,4.0,3.0, 38.1998, 121.5867, 1963302752.29, 55555555.56, 0.00, 2000000000.00, 214285714.29, 0.00 241,472174048.868,2014-12-18T11:26:21.683, 72.6887,248.9728, 542.242,129.6983,4.0,3.0, 3.7389, 26.2534, 220183486.24, 0.00, 0.00, 0.00, 92592592.59, 0.00 242,472174050.439,2014-12-18T11:26:23.255, 72.7797,249.0224, 541.156,129.6109,4.0,3.0, 32.7154, 41.3211, 1926605504.59, 0.00, 0.00, 495412844.04, 92592592.59, 0.00 243,472174052.003,2014-12-18T11:26:24.819, 72.8703,249.0724, 540.080,129.5240,4.0,3.0, 40.3969, 25.8990, 73394495.41, 259259259.26, 57692307.69, 678899082.57, 18518518.52, 0.00 244,472174053.566,2014-12-18T11:26:26.382, 72.9609,249.1230, 539.006,129.4370,4.0,3.0, 18.7043, 49.6676, 73394495.41, 74074074.07, 38461538.46, 1633027522.94, 0.00, 0.00 245,472174055.130,2014-12-18T11:26:27.946, 73.0515,249.1743, 537.936,129.3500,4.0,3.0, 2.6124, 112.5697, 153846153.85, 0.00, 0.00, 733944954.13, 203703703.70, 19230769.23 246,472174056.694,2014-12-18T11:26:29.510, 73.1422,249.2261, 536.869,129.2628,4.0,3.0, 38.8230, 72.5971, 2000000000.00, 55555555.56, 0.00, 660550458.72, 185185185.19, 0.00 247,472174058.257,2014-12-18T11:26:31.073, 73.2329,249.2786, 535.806,129.1757,4.0,3.0, 0.0000, 76.8864, 0.00, 0.00, 0.00, 1862068965.52, 71428571.43, 0.00 248,472174059.813,2014-12-18T11:26:32.629, 73.3232,249.3315, 534.752,129.0889,4.0,3.0, 28.7949, 29.0193, 990825688.07, 74074074.07, 19230769.23, 954128440.37, 0.00, 0.00 249,472174061.369,2014-12-18T11:26:34.185, 73.4136,249.3851, 533.701,129.0020,4.0,3.0, 8.7081, 3.1194, 512820512.82, 0.00, 0.00, 102564102.56, 0.00, 0.00 250,472174062.925,2014-12-18T11:26:35.741, 73.5039,249.4393, 532.653,128.9150,4.0,3.0, 41.9473, 13.3935, 1633027522.94, 37037037.04, 38461538.46, 440366972.48, 0.00, 0.00 251,472174064.480,2014-12-18T11:26:37.296, 73.5943,249.4942, 531.609,128.8280,4.0,3.0, 43.2071, 31.5041, 642201834.86, 55555555.56, 96153846.15, 0.00, 111111111.11, 0.00 252,472174066.036,2014-12-18T11:26:38.852, 73.6847,249.5497, 530.568,128.7410,4.0,3.0, 12.4630, 9.7152, 733944954.13, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 253,472174067.584,2014-12-18T11:26:40.400, 73.7747,249.6057, 529.536,128.6543,4.0,3.0, 31.7806, 32.8379, 1871559633.03, 0.00, 0.00, 413793103.45, 71428571.43, 0.00 254,472174069.132,2014-12-18T11:26:41.948, 73.8647,249.6625, 528.508,128.5676,4.0,3.0, 46.6136, 66.3936, 1981651376.15, 148148148.15, 0.00, 1692307692.31, 52631578.95, 0.00 255,472174070.680,2014-12-18T11:26:43.496, 73.9547,249.7199, 527.482,128.4808,4.0,3.0, 42.1436, 17.1981, 807339449.54, 74074074.07, 76923076.92, 220183486.24, 37037037.04, 0.00 256,472174072.228,2014-12-18T11:26:45.044, 74.0448,249.7780, 526.460,128.3939,4.0,3.0, 92.4666, 109.2988, 1376146788.99, 37037037.04, 230769230.77, 1834862385.32, 74074074.07, 19230769.23 257,472174073.776,2014-12-18T11:26:46.592, 74.1349,249.8370, 525.442,128.3070,4.0,3.0, 108.4281, 25.1706, 1669724770.64, 37037037.04, 269230769.23, 827586206.90, 0.00, 0.00 258,472174075.316,2014-12-18T11:26:48.132, 74.2246,249.8963, 524.432,128.2205,4.0,3.0, 49.1725, 103.2780, 605504587.16, 444444444.44, 0.00, 18348623.85, 18518518.52, 57692307.69 259,472174076.856,2014-12-18T11:26:49.672, 74.3142,249.9564, 523.425,128.1339,4.0,3.0, 35.1724, 57.2768, 36697247.71, 18518518.52, 115384615.38, 1192660550.46, 74074074.07, 0.00 260,472174078.396,2014-12-18T11:26:51.212, 74.4039,250.0174, 522.422,128.0472,4.0,3.0, 114.6278, 78.5321, 1889908256.88, 629629629.63, 96153846.15, 165137614.68, 259259259.26, 0.00 261,472174079.936,2014-12-18T11:26:52.752, 74.4937,250.0790, 521.423,127.9605,4.0,3.0, 94.5962, 103.9462, 91743119.27, 185185185.19, 269230769.23, 1486238532.11, 92592592.59, 19230769.23 262,472174081.476,2014-12-18T11:26:54.292, 74.5834,250.1416, 520.426,127.8737,4.0,3.0, 74.7019, 85.9906, 844036697.25, 0.00, 211538461.54, 1100917431.19, 185185185.19, 0.00 263,472174083.008,2014-12-18T11:26:55.824, 74.6728,250.2046, 519.438,127.7873,4.0,3.0, 98.2591, 101.3341, 73394495.41, 481481481.48, 192307692.31, 2000000000.00, 142857142.86, 0.00 264,472174084.541,2014-12-18T11:26:57.357, 74.7621,250.2684, 518.454,127.7009,4.0,3.0, 97.7401, 91.2413, 153846153.85, 0.00, 333333333.33, 1100917431.19, 203703703.70, 0.00 265,472174086.073,2014-12-18T11:26:58.889, 74.8515,250.3330, 517.473,127.6144,4.0,3.0, 50.3279, 49.6920, 55045871.56, 0.00, 173076923.08, 770642201.83, 92592592.59, 0.00 266,472174087.605,2014-12-18T11:27:00.421, 74.9408,250.3986, 516.495,127.5278,4.0,3.0, 79.0334, 25.6709, 1871559633.03, 351851851.85, 57692307.69, 844036697.25, 0.00, 0.00 267,472174089.137,2014-12-18T11:27:01.953, 75.0303,250.4650, 515.520,127.4412,4.0,3.0, 54.1159, 21.8360, 1247706422.02, 0.00, 115384615.38, 717948717.95, 0.00, 0.00 268,472174090.662,2014-12-18T11:27:03.478, 75.1192,250.5319, 514.554,127.3549,4.0,3.0,-151.0000, 26.0253, 0.00, 0.01, 1.06, 165137614.68, 74074074.07, 0.00 269,472174092.186,2014-12-18T11:27:05.002, 75.2082,250.5997, 513.592,127.2687,4.0,3.0,-151.0000, 89.4610, 0.00, 0.01, 1.06, 146788990.83, 185185185.19, 19230769.23 270,472174093.710,2014-12-18T11:27:06.526, 75.2972,250.6685, 512.632,127.1823,4.0,3.0,-151.0000, 77.8477, 0.00, 0.01, 1.05, 660550458.72, 203703703.70, 0.00 271,472174095.235,2014-12-18T11:27:08.051, 75.3862,250.7382, 511.676,127.0959,4.0,3.0, 9.9753, 94.0029, 73394495.41, 37037037.04, 19230769.23, 1504587155.96, 55555555.56, 19230769.23 272,472174096.759,2014-12-18T11:27:09.575, 75.4753,250.8088, 510.724,127.0095,4.0,3.0,-151.0000, 31.4632, 0.00, 0.01, 1.05, 1034482758.62, 0.00, 0.00 273,472174098.283,2014-12-18T11:27:11.099, 75.5643,250.8804, 509.774,126.9229,4.0,3.0, 5.4881, 37.7446, 0.00, 0.00, 19230769.23, 550458715.60, 74074074.07, 0.00 274,472174099.800,2014-12-18T11:27:12.616, 75.6530,250.9525, 508.833,126.8368,4.0,3.0, 10.0342, 57.3013, 18348623.85, 111111111.11, 0.00, 330275229.36, 166666666.67, 0.00 275,472174101.316,2014-12-18T11:27:14.132, 75.7416,251.0257, 507.896,126.7506,4.0,3.0, 7.4201, 8.5991, 18348623.85, 18518518.52, 19230769.23, 110091743.12, 18518518.52, 0.00 276,472174102.833,2014-12-18T11:27:15.649, 75.8302,251.0999, 506.961,126.6644,4.0,3.0, 56.9644, 19.7603, 110091743.12, 629629629.63, 0.00, 477064220.18, 18518518.52, 0.00 277,472174104.349,2014-12-18T11:27:17.165, 75.9189,251.1751, 506.031,126.5781,4.0,3.0, 14.8038, 143.0351, 871794871.79, 0.00, 0.00, 1908256880.73, 185185185.19, 19230769.23 278,472174105.866,2014-12-18T11:27:18.682, 76.0076,251.2514, 505.103,126.4918,4.0,3.0, 17.5664, 27.6995, 1034482758.62, 0.00, 0.00, 220183486.24, 74074074.07, 0.00 279,472174107.374,2014-12-18T11:27:20.190, 76.0958,251.3283, 504.183,126.4058,4.0,3.0, 6.1113, 78.4832, 36697247.71, 0.00, 19230769.23, 1889908256.88, 74074074.07, 0.00 280,472174108.883,2014-12-18T11:27:21.699, 76.1840,251.4064, 503.267,126.3198,4.0,3.0, 32.9694, 57.2768, 128440366.97, 351851851.85, 0.00, 1192660550.46, 74074074.07, 0.00 281,472174110.392,2014-12-18T11:27:23.208, 76.2723,251.4855, 502.355,126.2338,4.0,3.0, 20.9516, 103.1887, 73394495.41, 37037037.04, 57692307.69, 1321100917.43, 222222222.22, 0.00 282,472174111.900,2014-12-18T11:27:24.716, 76.3606,251.5657, 501.445,126.1477,4.0,3.0, 4.1756, 99.0541, 55045871.56, 37037037.04, 0.00, 1357798165.14, 203703703.70, 0.00 283,472174113.409,2014-12-18T11:27:26.225, 76.4488,251.6471, 500.539,126.0615,4.0,3.0, 33.1043, 109.7550, 311926605.50, 129629629.63, 57692307.69, 1504587155.96, 111111111.11, 19230769.23 284,472174114.918,2014-12-18T11:27:27.734, 76.5371,251.7296, 499.636,125.9753,4.0,3.0, 7.1662, 68.9961, 422018348.62, 0.00, 0.00, 1577981651.38, 74074074.07, 0.00 285,472174116.418,2014-12-18T11:27:29.234, 76.6249,251.8129, 498.741,125.8895,4.0,3.0, 23.6797, 85.7625, 1394495412.84, 0.00, 0.00, 1266055045.87, 166666666.67, 0.00 286,472174117.919,2014-12-18T11:27:30.735, 76.7128,251.8974, 497.850,125.8036,4.0,3.0,-174.0000, 83.5218, 0.00, 0.01, 1.02, 91743119.27, 55555555.56, 38461538.46 287,472174119.420,2014-12-18T11:27:32.236, 76.8006,251.9831, 496.962,125.7177,4.0,3.0, 53.7811, 29.1456, 1926605504.59, 240740740.74, 0.00, 440366972.48, 55555555.56, 0.00 288,472174120.921,2014-12-18T11:27:33.737, 76.8885,252.0701, 496.077,125.6317,4.0,3.0,-174.0000, 63.0082, 0.00, 0.01, 1.02, 0.00, 222222222.22, 0.00 289,472174122.422,2014-12-18T11:27:35.238, 76.9763,252.1584, 495.195,125.5457,4.0,3.0, 38.5789, 116.0531, 1376146788.99, 111111111.11, 19230769.23, 871794871.79, 315789473.68, 0.00 290,472174123.922,2014-12-18T11:27:36.738, 77.0642,252.2479, 494.317,125.4596,4.0,3.0, 17.4162, 43.8833, 1025641025.64, 0.00, 0.00, 752293577.98, 74074074.07, 0.00 291,472174125.415,2014-12-18T11:27:38.231, 77.1516,252.3383, 493.447,125.3740,4.0,3.0, 88.5917, 22.3225, 55045871.56, 500000000.00, 153846153.85, 733944954.13, 0.00, 0.00 292,472174126.908,2014-12-18T11:27:39.724, 77.2390,252.4300, 492.580,125.2882,4.0,3.0, 22.9376, 44.3395, 550458715.60, 92592592.59, 19230769.23, 422018348.62, 111111111.11, 0.00 293,472174128.401,2014-12-18T11:27:41.217, 77.3264,252.5231, 491.716,125.2025,4.0,3.0, 82.5932, 4.4645, 1816513761.47, 277777777.78, 96153846.15, 146788990.83, 0.00, 0.00 294,472174129.894,2014-12-18T11:27:42.710, 77.4138,252.6176, 490.856,125.1167,4.0,3.0, 82.0019, 118.0527, 532110091.74, 18518518.52, 250000000.00, 1119266055.05, 296296296.30, 0.00 295,472174131.387,2014-12-18T11:27:44.203, 77.5012,252.7136, 489.999,125.0308,4.0,3.0, 68.5232, 72.6913, 18348623.85, 277777777.78, 153846153.85, 1724137931.03, 71428571.43, 0.00 296,472174132.880,2014-12-18T11:27:45.696, 77.5886,252.8110, 489.145,124.9449,4.0,3.0, 2.5552, 102.0439, 55045871.56, 18518518.52, 0.00, 1596330275.23, 74074074.07, 19230769.23 297,472174134.365,2014-12-18T11:27:47.181, 77.6755,252.9093, 488.299,124.8593,4.0,3.0, 38.0220, 29.6346, 1211009174.31, 74074074.07, 38461538.46, 974358974.36, 0.00, 0.00 298,472174135.850,2014-12-18T11:27:48.666, 77.7625,253.0092, 487.457,124.7738,4.0,3.0, 58.9245, 57.9367, 311926605.50, 111111111.11, 153846153.85, 1559633027.52, 37037037.04, 0.00 299,472174137.335,2014-12-18T11:27:50.151, 77.8494,253.1106, 486.618,124.6882,4.0,3.0, 19.3189, 62.2994, 660550458.72, 92592592.59, 0.00, 1357798165.14, 74074074.07, 0.00 300,472174138.820,2014-12-18T11:27:51.636, 77.9363,253.2136, 485.781,124.6025,4.0,3.0, 68.8777, 55.1708, 2000000000.00, 148148148.15, 76923076.92, 605504587.16, 129629629.63, 0.00 301,472174140.305,2014-12-18T11:27:53.121, 78.0233,253.3181, 484.949,124.5168,4.0,3.0, 48.3837, 70.4422, 623853211.01, 55555555.56, 115384615.38, 1798165137.61, 55555555.56, 0.00 302,472174141.790,2014-12-18T11:27:54.606, 78.1102,253.4244, 484.119,124.4310,4.0,3.0, 43.9530, 24.4529, 55045871.56, 240740740.74, 76923076.92, 458715596.33, 37037037.04, 0.00 303,472174143.268,2014-12-18T11:27:56.084, 78.1966,253.5317, 483.297,124.3457,4.0,3.0, 22.7585, 8.3902, 275229357.80, 18518518.52, 57692307.69, 275862068.97, 0.00, 0.00 304,472174144.745,2014-12-18T11:27:57.561, 78.2831,253.6407, 482.479,124.2603,4.0,3.0, 14.2171, 38.4290, 0.00, 37037037.04, 38461538.46, 55045871.56, 129629629.63, 0.00 305,472174146.222,2014-12-18T11:27:59.038, 78.3695,253.7514, 481.664,124.1748,4.0,3.0, 16.9588, 28.3594, 256880733.94, 18518518.52, 38461538.46, 587155963.30, 37037037.04, 0.00 306,472174147.699,2014-12-18T11:28:00.515, 78.4559,253.8640, 480.852,124.0893,4.0,3.0, 32.5302, 51.7158, 1247706422.02, 129629629.63, 0.00, 1034482758.62, 71428571.43, 0.00 307,472174149.176,2014-12-18T11:28:01.992, 78.5423,253.9783, 480.043,124.0038,4.0,3.0, 6.4229, 10.4877, 55045871.56, 0.00, 19230769.23, 344827586.21, 0.00, 0.00 308,472174150.654,2014-12-18T11:28:03.470, 78.6287,254.0945, 479.238,123.9182,4.0,3.0, 14.2171, 53.0303, 0.00, 37037037.04, 38461538.46, 1743589743.59, 0.00, 0.00 309,472174152.123,2014-12-18T11:28:04.939, 78.7146,254.2119, 478.440,123.8330,4.0,3.0, 16.7760, 36.5266, 18348623.85, 0.00, 57692307.69, 165137614.68, 111111111.11, 0.00 310,472174153.592,2014-12-18T11:28:06.408, 78.8005,254.3313, 477.645,123.7478,4.0,3.0, 39.0408, 28.2575, 1931034482.76, 71428571.43, 0.00, 238532110.09, 74074074.07, 0.00 311,472174155.062,2014-12-18T11:28:07.878, 78.8864,254.4526, 476.854,123.6625,4.0,3.0, 36.2825, 48.9303, 0.00, 142857142.86, 83333333.33, 55045871.56, 166666666.67, 0.00 312,472174156.531,2014-12-18T11:28:09.347, 78.9722,254.5760, 476.066,123.5772,4.0,3.0, 61.7631, 121.1402, 1596330275.23, 333333333.33, 19230769.23, 1155963302.75, 74074074.07, 38461538.46 313,472174158.000,2014-12-18T11:28:10.816, 79.0580,254.7014, 475.281,123.4918,4.0,3.0, 101.0338, 44.8731, 1926605504.59, 592592592.59, 57692307.69, 1302752293.58, 18518518.52, 0.00 314,472174159.470,2014-12-18T11:28:12.286, 79.1438,254.8289, 474.500,123.4064,4.0,3.0, 46.5130, 26.0253, 871794871.80, 0.00, 111111111.11, 165137614.68, 74074074.07, 0.00 315,472174160.939,2014-12-18T11:28:13.755, 79.2296,254.9585, 473.721,123.3210,4.0,3.0, 36.5316, 77.5178, 513761467.89, 129629629.63, 57692307.69, 477064220.18, 222222222.22, 0.00 316,472174162.401,2014-12-18T11:28:15.217, 79.3149,255.0897, 472.951,123.2359,4.0,3.0, 73.2902, 106.7366, 1357798165.14, 574074074.07, 0.00, 1577981651.38, 92592592.59, 19230769.23 317,472174163.862,2014-12-18T11:28:16.678, 79.4002,255.2231, 472.183,123.1509,4.0,3.0, 2.6124, 69.8841, 153846153.85, 0.00, 0.00, 1779816513.76, 55555555.56, 0.00 318,472174165.324,2014-12-18T11:28:18.140, 79.4854,255.3587, 471.419,123.0657,4.0,3.0, 6.2315, 64.5316, 366972477.06, 0.00, 0.00, 1431192660.55, 74074074.07, 0.00 319,472174166.785,2014-12-18T11:28:19.601, 79.5706,255.4967, 470.658,122.9806,4.0,3.0, 30.2448, 10.4877, 165137614.68, 0.00, 96153846.15, 344827586.21, 0.00, 0.00 320,472174168.247,2014-12-18T11:28:21.063, 79.6558,255.6372, 469.900,122.8953,4.0,3.0, 16.4644, 28.9604, 0.00, 0.00, 57692307.69, 461538461.54, 52631578.95, 0.00 321,472174169.708,2014-12-18T11:28:22.524, 79.7410,255.7800, 469.145,122.8101,4.0,3.0, 47.2576, 106.9849, 880733944.95, 55555555.56, 96153846.15, 0.00, 148148148.15, 38461538.46 322,472174171.162,2014-12-18T11:28:23.978, 79.8256,255.9246, 468.398,122.7253,4.0,3.0, 1.5579, 58.2667, 91743119.27, 0.00, 0.00, 1743119266.06, 18518518.52, 0.00 323,472174172.615,2014-12-18T11:28:25.431, 79.9102,256.0718, 467.654,122.6404,4.0,3.0,-157.0000, 71.3791, 0.00, 0.00, 0.95, 275229357.80, 222222222.22, 0.00 324,472174174.069,2014-12-18T11:28:26.885, 79.9948,256.2216, 466.913,122.5554,4.0,3.0,-157.0000, 116.1462, 0.00, 0.00, 0.95, 678899082.57, 222222222.22, 19230769.23 325,472174175.523,2014-12-18T11:28:28.339, 80.0793,256.3741, 466.175,122.4705,4.0,3.0, 0.3116, 45.9119, 18348623.85, 0.00, 0.00, 128440366.97, 148148148.15, 0.00 326,472174176.976,2014-12-18T11:28:29.792, 80.1638,256.5293, 465.441,122.3855,4.0,3.0,-157.0000, 98.5693, 0.00, 0.00, 0.94, 2000000000.00, 18518518.52, 19230769.23 327,472174178.430,2014-12-18T11:28:31.246, 80.2482,256.6873, 464.710,122.3004,4.0,3.0, 40.3404, 54.5109, 568807339.45, 37037037.04, 96153846.15, 238532110.09, 166666666.67, 0.00 328,472174179.884,2014-12-18T11:28:32.699, 80.3326,256.8483, 463.982,122.2153,4.0,3.0, 0.0000, 79.5993, 0.00, 0.00, 0.00, 1926605504.59, 74074074.07, 0.00 329,472174181.329,2014-12-18T11:28:34.145, 80.4165,257.0113, 463.261,122.1306,4.0,3.0, 32.0935, 84.5201, 1412844036.70, 92592592.59, 0.00, 1743119266.06, 111111111.11, 0.00 330,472174182.775,2014-12-18T11:28:35.591, 80.5004,257.1774, 462.544,122.0459,4.0,3.0, 22.0691, 115.9223, 366972477.06, 55555555.56, 38461538.46, 1394495412.84, 259259259.26, 0.00 331,472174184.221,2014-12-18T11:28:37.037, 80.5841,257.3465, 461.829,121.9612,4.0,3.0, 23.4307, 22.1188, 1284403669.73, 18518518.52, 0.00, 36697247.71, 74074074.07, 0.00 332,472174185.667,2014-12-18T11:28:38.483, 80.6678,257.5188, 461.118,121.8764,4.0,3.0, 42.1890, 94.3329, 1816513761.48, 129629629.63, 0.00, 1688073394.50, 37037037.04, 19230769.23 333,472174187.112,2014-12-18T11:28:39.928, 80.7515,257.6944, 460.410,121.7915,4.0,3.0, 63.2227, 64.8860, 1137614678.91, 0.00, 153846153.85, 752293577.99, 148148148.15, 0.00 334,472174188.558,2014-12-18T11:28:41.374, 80.8351,257.8733, 459.706,121.7066,4.0,3.0,-156.0000, 95.1477, 0.00, 0.00, 0.93, 1229357798.18, 203703703.70, 0.00 335,472174190.004,2014-12-18T11:28:42.820, 80.9186,258.0557, 459.004,121.6217,4.0,3.0, 63.9539, 12.8354, 697247706.43, 407407407.41, 57692307.69, 422018348.63, 0.00, 0.00 336,472174191.442,2014-12-18T11:28:44.258, 81.0016,258.2406, 458.310,121.5372,4.0,3.0, 55.7462, 130.4278, 220183486.24, 92592592.59, 153846153.85, 1321100917.45, 203703703.70, 19230769.23 337,472174192.880,2014-12-18T11:28:45.696, 81.0846,258.4290, 457.619,121.4527,4.0,3.0, 30.6595, 99.9666, 1614678899.11, 37037037.04, 0.00, 697247706.43, 277777777.78, 0.00 338,472174194.318,2014-12-18T11:28:47.134, 81.1674,258.6212, 456.931,121.3681,4.0,3.0,-212.0000, 68.6662, 0.00, 0.00, 0.92, 1394495412.87, 92592592.59, 0.00 339,472174195.756,2014-12-18T11:28:48.572, 81.2502,258.8171, 456.246,121.2835,4.0,3.0, 148.2790, 91.0976, 1467889908.28, 92592592.59, 403846153.85, 51282051.28, 315789473.68, 0.00 340,472174197.194,2014-12-18T11:28:50.010, 81.3329,259.0170, 455.564,121.1988,4.0,3.0, 44.3700, 257.5880, 1944954128.47, 129629629.63, 0.00, 128440366.97, 92592592.59, 134615384.62 341,472174198.632,2014-12-18T11:28:51.447, 81.4155,259.2208, 454.886,121.1141,4.0,3.0, 6.8546, 106.2803, 403669724.77, 0.00, 0.00, 1908256880.75, 55555555.56, 19230769.23 342,472174200.069,2014-12-18T11:28:52.885, 81.4981,259.4288, 454.211,121.0294,4.0,3.0, 84.6577, 58.7473, 183486238.53, 555555555.56, 115384615.38, 550458715.60, 148148148.15, 0.00 343,472174201.507,2014-12-18T11:28:54.323, 81.5805,259.6409, 453.539,120.9446,4.0,3.0, 99.5151, 39.1907, 513761467.89, 222222222.22, 250000000.00, 770642201.83, 55555555.56, 0.00 344,472174202.937,2014-12-18T11:28:55.753, 81.6624,259.8563, 452.874,120.8603,4.0,3.0, 52.9972, 70.6661, 36697247.71, 222222222.22, 115384615.38, 1082568807.34, 18518518.52, 19230769.23 345,472174204.367,2014-12-18T11:28:57.183, 81.7442,260.0761, 452.212,120.7759,4.0,3.0, 59.1638, 74.9025, 55045871.56, 351851851.85, 96153846.15, 1394495412.84, 0.00, 19230769.23 346,472174205.798,2014-12-18T11:28:58.614, 81.8259,260.3004, 451.553,120.6915,4.0,3.0, 62.9136, 74.5768, 165137614.68, 185185185.19, 153846153.85, 1761467889.91, 74074074.07, 0.00 347,472174207.228,2014-12-18T11:29:00.044, 81.9075,260.5294, 450.898,120.6070,4.0,3.0, 16.2068, 64.9879, 440366972.48, 37037037.04, 19230769.23, 1100917431.19, 111111111.11, 0.00 348,472174208.658,2014-12-18T11:29:01.474, 81.9890,260.7633, 450.245,120.5225,4.0,3.0, 9.9753, 111.8122, 73394495.41, 37037037.04, 19230769.23, 568807339.45, 333333333.33, 0.00 349,472174210.088,2014-12-18T11:29:02.904, 82.0704,261.0021, 449.596,120.4380,4.0,3.0, 50.8518, 53.8022, 1944954128.44, 203703703.70, 0.00, 1596330275.23, 18518518.52, 0.00 350,472174211.518,2014-12-18T11:29:04.334, 82.1516,261.2461, 448.950,120.3534,4.0,3.0, 8.1976, 37.6428, 482758620.69, 0.00, 0.00, 201834862.39, 111111111.11, 0.00 351,472174212.940,2014-12-18T11:29:05.756, 82.2323,261.4939, 448.311,120.2693,4.0,3.0, 15.8952, 29.8460, 422018348.62, 37037037.04, 19230769.23, 0.00, 105263157.89, 0.00 352,472174214.362,2014-12-18T11:29:07.178, 82.3129,261.7471, 447.675,120.1851,4.0,3.0, 36.7928, 54.5900, 36697247.71, 37037037.04, 115384615.38, 1794871794.87, 0.00, 0.00 353,472174215.784,2014-12-18T11:29:08.600, 82.3933,262.0058, 447.042,120.1009,4.0,3.0, 30.1026, 173.9739, 55045871.56, 333333333.33, 0.00, 1794871794.87, 421052631.58, 0.00 354,472174217.207,2014-12-18T11:29:10.023, 82.4736,262.2703, 446.412,120.0166,4.0,3.0, 13.5314, 37.0847, 55045871.56, 18518518.52, 38461538.46, 183486238.54, 111111111.11, 0.00 355,472174218.629,2014-12-18T11:29:11.445, 82.5537,262.5406, 445.786,119.9323,4.0,3.0, 9.9704, 132.3831, 587155963.34, 0.00, 0.00, 36697247.71, 462962962.96, 0.00 356,472174220.051,2014-12-18T11:29:12.867, 82.6337,262.8170, 445.162,119.8480,4.0,3.0, 11.5283, 38.4045, 678899082.65, 0.00, 0.00, 917431192.77, 37037037.04, 0.00 357,472174221.473,2014-12-18T11:29:14.289, 82.7136,263.0996, 444.542,119.7636,4.0,3.0, 7.8373, 51.8225, 461538461.62, 0.00, 0.00, 495412844.12, 129629629.63, 0.00 358,472174222.895,2014-12-18T11:29:15.711, 82.7932,263.3887, 443.925,119.6793,4.0,3.0, 17.7598, 16.7804, 1045871559.91, 0.00, 0.00, 551724138.08, 0.00, 0.00 359,472174224.310,2014-12-18T11:29:17.126, 82.8723,263.6827, 443.315,119.5953,4.0,3.0, 44.6975, 105.4168, 1339449541.77, 0.00, 76923076.92, 844036697.55, 166666666.67, 19230769.23 360,472174225.724,2014-12-18T11:29:18.540, 82.9512,263.9836, 442.707,119.5113,4.0,3.0, 52.7850, 135.5808, 1486238532.82, 314814814.81, 0.00, 1522935780.55, 314814814.81, 0.00 361,472174227.139,2014-12-18T11:29:19.954, 83.0299,264.2914, 442.103,119.4273,4.0,3.0, 39.9037, 0.0000, 733944954.59, 0.00, 96153846.15, 0.00, 0.00, 0.00 362,472174228.553,2014-12-18T11:29:21.369, 83.1084,264.6064, 441.502,119.3432,4.0,3.0, 14.1460, 42.5635, 642201835.37, 37037037.04, 0.00, 18348623.87, 148148148.15, 0.00 363,472174229.967,2014-12-18T11:29:22.783, 83.1868,264.9289, 440.904,119.2591,4.0,3.0, 62.6131, 138.7987, 36697247.74, 18518518.52, 211538461.54, 1596330276.84, 203703703.70, 19230769.23 364,472174231.382,2014-12-18T11:29:24.198, 83.2649,265.2591, 440.310,119.1750,4.0,3.0, 60.0801, 136.3383, 1688073396.56, 296296296.30, 19230769.23, 1688073396.56, 185185185.19, 19230769.23 365,472174232.796,2014-12-18T11:29:25.612, 83.3428,265.5973, 439.718,119.0908,4.0,3.0, 84.8662, 167.0562, 165137614.92, 185185185.19, 230769230.77, 1834862388.02, 277777777.78, 19230769.23 366,472174234.210,2014-12-18T11:29:27.026, 83.4205,265.9436, 439.130,119.0066,4.0,3.0, 93.2615, 218.2188, 1761467893.05, 222222222.22, 153846153.85, 1963302755.79, 444444444.44, 19230769.23 367,472174235.625,2014-12-18T11:29:28.441, 83.4980,266.2984, 438.545,118.9224,4.0,3.0, 81.0463, 173.6268, 1614678902.47, 111111111.11, 153846153.85, 413793104.32, 71428571.43, 83333333.33 368,472174237.031,2014-12-18T11:29:29.847, 83.5748,266.6599, 437.966,118.8386,4.0,3.0, 58.3602, 12.5853, 220183486.79, 185185185.19, 134615384.62, 413793104.48, 0.00, 0.00 369,472174238.438,2014-12-18T11:29:31.254, 83.6514,267.0304, 437.390,118.7547,4.0,3.0, 7.7894, 18.0861, 458715597.66, 0.00, 0.00, 422018349.85, 18518518.52, 0.00 370,472174239.844,2014-12-18T11:29:32.660, 83.7277,267.4101, 436.818,118.6709,4.0,3.0, 7.0460, 65.6722, 91743119.57, 0.00, 19230769.23, 605504589.18, 166666666.67, 0.00 371,472174241.251,2014-12-18T11:29:34.067, 83.8037,267.7994, 436.248,118.5870,4.0,3.0, 99.5127, 58.8247, 73394495.70, 370370370.37, 230769230.77, 1761467896.82, 18518518.52, 0.00 372,472174242.657,2014-12-18T11:29:35.473, 83.8795,268.1985, 435.682,118.5031,4.0,3.0, 6.8546, 30.8197, 403669726.59, 0.00, 0.00, 495412846.27, 55555555.56, 0.00 373,472174244.064,2014-12-18T11:29:36.880, 83.9549,268.6079, 435.119,118.4191,4.0,3.0, 7.1662, 40.0787, 422018350.83, 0.00, 0.00, 972477069.31, 37037037.04, 0.00 374,472174245.470,2014-12-18T11:29:38.286, 84.0301,269.0278, 434.559,118.3351,4.0,3.0, 16.3896, 42.7630, 678899086.62, 55555555.56, 0.00, 165137615.66, 18518518.52, 19230769.23 375,472174246.877,2014-12-18T11:29:39.693, 84.1050,269.4586, 434.002,118.2511,4.0,3.0, 11.8234, 21.2064, 153846154.89, 105263157.89, 0.00, 697247711.14, 0.00, 0.00 376,472174248.275,2014-12-18T11:29:41.091, 84.1791,269.8982, 433.452,118.1675,4.0,3.0, 9.9127, 49.5902, 165137615.96, 18518518.52, 19230769.23, 422018351.91, 129629629.63, 0.00 377,472174249.674,2014-12-18T11:29:42.490, 84.2529,270.3494, 432.904,118.0839,4.0,3.0, 166.8081, 49.9109, 1761467905.37, 1000000000.00, 173076923.08, 1641025655.43, 0.00, 0.00 378,472174251.072,2014-12-18T11:29:43.888, 84.3263,270.8125, 432.360,118.0002,4.0,3.0, 59.0178, 79.6238, 1376146802.58, 407407407.41, 0.00, 1064220193.99, 166666666.67, 0.00 379,472174252.471,2014-12-18T11:29:45.287, 84.3993,271.2880, 431.819,117.9165,4.0,3.0, 134.5820, 95.0172, 73394496.24, 18518518.52, 461538461.54, 1192660563.85, 92592592.59, 19230769.23 380,472174253.870,2014-12-18T11:29:46.686, 84.4720,271.7762, 431.281,117.8328,4.0,3.0, 16.5454, 14.7378, 974358986.60, 0.00, 0.00, 311926609.42, 18518518.52, 0.00 381,472174255.268,2014-12-18T11:29:48.084, 84.5443,272.2777, 430.746,117.7491,4.0,3.0, 44.4388, 108.0850, 862385333.39, 277777777.78, 19230769.23, 2000000028.49, 166666666.67, 0.00 382,472174256.667,2014-12-18T11:29:49.483, 84.6161,272.7928, 430.214,117.6653,4.0,3.0, 49.2313, 84.5445, 1944954159.39, 185185185.19, 0.00, 880733958.97, 203703703.70, 0.00 383,472174258.066,2014-12-18T11:29:50.882, 84.6876,273.3221, 429.685,117.5815,4.0,3.0, 6.2941, 30.7404, 275229362.69, 18518518.52, 0.00, 344827592.34, 71428571.43, 0.00 384,472174259.464,2014-12-18T11:29:52.280, 84.7585,273.8661, 429.160,117.4977,4.0,3.0, 42.0075, 73.3546, 1100917453.33, 203703703.70, 19230769.23, 825688090.00, 55555555.56, 19230769.23 385,472174260.863,2014-12-18T11:29:53.679, 84.8290,274.4252, 428.638,117.4138,4.0,3.0, 73.9206, 81.3224, 1641025677.84, 526315789.47, 0.00, 256880739.71, 259259259.26, 0.00 386,472174262.254,2014-12-18T11:29:55.070, 84.8986,274.9966, 428.121,117.3304,4.0,3.0, 6.1113, 50.8082, 36697248.62, 0.00, 19230769.23, 807339469.73, 92592592.59, 0.00 387,472174263.644,2014-12-18T11:29:56.460, 84.9677,275.5841, 427.608,117.2470,4.0,3.0, 45.6789, 81.1717, 1926605558.95, 148148148.15, 0.00, 1633027569.01, 111111111.11, 0.00 388,472174265.035,2014-12-18T11:29:57.851, 85.0363,276.1882, 427.098,117.1635,4.0,3.0, 113.7374, 77.0371, 1926605565.05, 925925925.93, 0.00, 1669724823.04, 92592592.59, 0.00 389,472174266.426,2014-12-18T11:29:59.242, 85.1043,276.8094, 426.591,117.0800,4.0,3.0, 38.8185, 74.6012, 1743589804.37, 105263157.89, 0.00, 899082600.15, 166666666.67, 0.00 390,472174267.817,2014-12-18T11:30:00.633, 85.1717,277.4483, 426.087,116.9964,4.0,3.0, 118.9555, 34.9355, 1027522976.03, 407407407.41, 230769230.77, 482758639.60, 71428571.43, 0.00 391,472174269.208,2014-12-18T11:30:02.024, 85.2386,278.1056, 425.586,116.9129,4.0,3.0, 1.9320, 72.4624, 18348624.65, 18518518.52, 0.00, 73394498.60, 18518518.52, 38461538.46 392,472174270.598,2014-12-18T11:30:03.414, 85.3047,278.7817, 425.088,116.8293,4.0,3.0, 74.1611, 60.0629, 1981651472.52, 462962962.96, 0.00, 733944989.82, 18518518.52, 19230769.23 393,472174271.989,2014-12-18T11:30:04.805, 85.3703,279.4773, 424.594,116.7457,4.0,3.0, 8.2261, 18.4161, 293577997.45, 37037037.04, 0.00, 605504619.74, 0.00, 0.00 394,472174273.380,2014-12-18T11:30:06.196, 85.4351,280.1932, 424.102,116.6620,4.0,3.0, 43.1974, 54.1524, 275229374.19, 314814814.81, 38461538.46, 366972498.92, 37037037.04, 19230769.23 395,472174274.771,2014-12-18T11:30:07.587, 85.4992,280.9298, 423.614,116.5783,4.0,3.0, 56.4111, 80.8334, 1302752380.55, 203703703.70, 57692307.69, 348623876.49, 18518518.52, 38461538.46 396,472174276.154,2014-12-18T11:30:08.970, 85.5622,281.6835, 423.131,116.4951,4.0,3.0, 9.5789, 189.7332, 564102605.79, 0.00, 0.00, 1889908396.53, 351851851.85, 19230769.23 397,472174277.537,2014-12-18T11:30:10.353, 85.6244,282.4592, 422.652,116.4119,4.0,3.0, 32.9067, 116.1749, 1614679031.12, 0.00, 19230769.23, 366972507.07, 370370370.37, 0.00 398,472174278.919,2014-12-18T11:30:11.735, 85.6857,283.2573, 422.176,116.3286,4.0,3.0, 79.0224, 47.8916, 1981651557.71, 518518518.52, 0.00, 1229357910.80, 37037037.04, 0.00 399,472174280.302,2014-12-18T11:30:13.118, 85.7463,284.0787, 421.702,116.2453,4.0,3.0, 89.9029, 54.5883, 1871559822.63, 37037037.04, 192307692.31, 1449541431.25, 37037037.04, 0.00 400,472174281.685,2014-12-18T11:30:14.501, 85.8059,284.9239, 421.232,116.1619,4.0,3.0,-164.0000, 25.6709, 0.00, 0.00, 0.80, 844036791.73, 0.00, 0.00 401,472174283.068,2014-12-18T11:30:15.884, 85.8646,285.7937, 420.765,116.0786,4.0,3.0, 10.9051, 51.1381, 642201915.22, 0.00, 0.00, 990825812.05, 74074074.07, 0.00 402,472174284.451,2014-12-18T11:30:17.267, 85.9223,286.6886, 420.301,115.9952,4.0,3.0, 26.2398, 64.5519, 935779945.63, 55555555.56, 19230769.23, 18348626.38, 111111111.11, 19230769.23 403,472174285.834,2014-12-18T11:30:18.650, 85.9790,287.6093, 419.840,115.9117,4.0,3.0, 19.3311, 82.1818, 73394506.57, 18518518.52, 57692307.69, 770642318.98, 92592592.59, 19230769.23 404,472174287.217,2014-12-18T11:30:20.033, 86.0347,288.5564, 419.383,115.8283,4.0,3.0, 7.8373, 25.6709, 461538539.73, 0.00, 0.00, 844036840.25, 0.00, 0.00 405,472174288.600,2014-12-18T11:30:21.416, 86.0892,289.5306, 418.928,115.7448,4.0,3.0, 119.3739, 93.1191, 1045871754.74, 722222222.22, 134615384.62, 1853211354.90, 129629629.63, 0.00 406,472174289.975,2014-12-18T11:30:22.791, 86.1423,290.5266, 418.479,115.6618,4.0,3.0, 1.2463, 40.2050, 73394510.49, 0.00, 0.00, 458715690.57, 92592592.59, 0.00 407,472174291.350,2014-12-18T11:30:24.166, 86.1942,291.5504, 418.033,115.5788,4.0,3.0, 12.0312, 40.6612, 385321189.16, 0.00, 19230769.23, 128440396.39, 129629629.63, 0.00 408,472174292.725,2014-12-18T11:30:25.541, 86.2448,292.6026, 417.590,115.4957,4.0,3.0, 15.1519, 55.1464, 55045885.44, 37037037.04, 38461538.46, 1467890278.53, 37037037.04, 0.00 409,472174294.100,2014-12-18T11:30:26.916, 86.2941,293.6834, 417.151,115.4126,4.0,3.0, 37.3902, 53.2441, 1724771121.41, 92592592.59, 0.00, 1577982089.80, 18518518.52, 0.00 410,472174295.475,2014-12-18T11:30:28.291, 86.3421,294.7934, 416.714,115.3295,4.0,3.0, 7.3576, 13.3935, 110091777.21, 0.00, 19230769.23, 440367108.84, 0.00, 0.00 411,472174296.850,2014-12-18T11:30:29.666, 86.3886,295.9328, 416.280,115.2463,4.0,3.0, 12.2778, 0.0000, 55045890.32, 129629629.63, 0.00, 0.00, 0.00, 0.00 412,472174298.225,2014-12-18T11:30:31.041, 86.4337,297.1019, 415.850,115.1631,4.0,3.0, 6.3566, 132.1996, 183486307.34, 37037037.04, 0.00, 1174312366.99, 111111111.11, 38461538.46 413,472174299.600,2014-12-18T11:30:32.416, 86.4773,298.3008, 415.422,115.0799,4.0,3.0, 96.3051, 20.7746, 275229472.62, 796296296.30, 76923076.92, 165137683.57, 55555555.56, 0.00 414,472174300.975,2014-12-18T11:30:33.791, 86.5193,299.5295, 414.998,114.9967,4.0,3.0, 10.4733, 60.9796, 293578116.17, 0.00, 19230769.23, 623853496.86, 148148148.15, 0.00 415,472174302.351,2014-12-18T11:30:35.167, 86.5597,300.7880, 414.577,114.9135,4.0,3.0, 9.7635, 135.3771, 206896655.76, 71428571.43, 0.00, 825688488.59, 388888888.89, 0.00 416,472174303.726,2014-12-18T11:30:36.542, 86.5983,302.0762, 414.158,114.8302,4.0,3.0, 12.7746, 66.2016, 752293992.96, 0.00, 0.00, 935780332.71, 18518518.52, 19230769.23 417,472174305.101,2014-12-18T11:30:37.917, 86.6352,303.3936, 413.743,114.7469,4.0,3.0, 41.9474, 45.3294, 238532256.10, 370370370.37, 19230769.23, 972477659.47, 55555555.56, 0.00 418,472174306.468,2014-12-18T11:30:39.284, 86.6701,304.7321, 413.334,114.6641,4.0,3.0, 0.0000, 83.9620, 0.00, 0.00, 0.00, 1724771800.28, 111111111.11, 0.00 419,472174307.835,2014-12-18T11:30:40.651, 86.7031,306.0985, 412.927,114.5812,4.0,3.0, 32.6590, 48.3478, 1027523692.67, 111111111.11, 19230769.23, 899083231.09, 74074074.07, 0.00 420,472174309.202,2014-12-18T11:30:42.018, 86.7342,307.4922, 412.523,114.4983,4.0,3.0, 8.7290, 50.9930, 0.00, 37037037.04, 19230769.23, 344827868.14, 142857142.86, 0.00 421,472174310.569,2014-12-18T11:30:43.385, 86.7633,308.9121, 412.123,114.4154,4.0,3.0, 7.4778, 92.4593, 440367367.48, 0.00, 0.00, 1486239865.23, 166666666.67, 0.00 422,472174311.937,2014-12-18T11:30:44.753, 86.7904,310.3573, 411.725,114.3325,4.0,3.0, 7.7894, 88.5486, 458716047.66, 0.00, 0.00, 807340243.88, 111111111.11, 19230769.23 423,472174313.304,2014-12-18T11:30:46.120, 86.8154,311.8266, 411.331,114.2495,4.0,3.0, 8.1010, 55.6271, 477064740.84, 0.00, 0.00, 275229658.18, 166666666.67, 0.00 424,472174314.671,2014-12-18T11:30:47.487, 86.8383,313.3184, 410.940,114.1665,4.0,3.0, 46.3683, 107.5270, 1834864580.05, 111111111.11, 19230769.23, 1981653746.45, 166666666.67, 0.00 425,472174316.038,2014-12-18T11:30:48.854, 86.8590,314.8313, 410.551,114.0835,4.0,3.0, 45.6948, 67.7782, 1302754000.34, 18518518.52, 76923076.92, 1192662112.99, 111111111.11, 0.00 426,472174317.406,2014-12-18T11:30:50.221, 86.8774,316.3636, 410.166,114.0005,4.0,3.0, 61.3631, 139.3854, 0.00, 74074074.07, 192307692.31, 1302754161.60, 351851851.85, 0.00 427,472174318.773,2014-12-18T11:30:51.589, 86.8936,317.9133, 409.784,113.9175,4.0,3.0, 3.1158, 160.7181, 183486529.50, 0.00, 0.00, 1486240888.95, 407407407.41, 0.00 428,472174320.140,2014-12-18T11:30:52.956, 86.9075,319.4784, 409.405,113.8344,4.0,3.0, 132.2956, 108.8670, 0.00, 759259259.26, 230769230.77, 1302754551.85, 129629629.63, 19230769.23 429,472174321.507,2014-12-18T11:30:54.323, 86.9191,321.0568, 409.029,113.7513,4.0,3.0, 11.2180, 119.4893, 183486586.18, 92592592.59, 0.00, 1931038141.42, 214285714.29, 0.00 430,472174322.874,2014-12-18T11:30:55.690, 86.9283,322.6462, 408.656,113.6682,4.0,3.0, 25.5492, 130.5213, 1504590306.60, 0.00, 0.00, 568808530.54, 55555555.56, 57692307.69 431,472174324.234,2014-12-18T11:30:57.050, 86.9351,324.2351, 408.288,113.5856,4.0,3.0, 24.5077, 63.9737, 55045997.55, 18518518.52, 76923076.92, 1412847270.53, 74074074.07, 0.00 432,472174325.593,2014-12-18T11:30:58.409, 86.9395,325.8301, 407.924,113.5029,4.0,3.0, 40.5061, 43.0972, 1908261655.03, 92592592.59, 0.00, 899084818.23, 55555555.56, 0.00 433,472174326.952,2014-12-18T11:30:59.768, 86.9415,327.4287, 407.562,113.4202,4.0,3.0, 93.4838, 89.8196, 1211012485.95, 833333333.33, 0.00, 18348674.03, 314814814.81, 0.00 434,472174328.312,2014-12-18T11:31:01.128, 86.9411,329.0285, 407.204,113.3375,4.0,3.0, 28.1731, 92.3819, 477065661.76, 166666666.67, 19230769.23, 275230189.48, 296296296.30, 0.00 435,472174329.671,2014-12-18T11:31:02.487, 86.9383,330.6269, 406.848,113.2547,4.0,3.0, 13.2199, 115.7835, 36697368.85, 18518518.52, 38461538.46, 256881581.96, 37037037.04, 57692307.69 436,472174331.030,2014-12-18T11:31:03.846, 86.9331,332.2214, 406.495,113.1720,4.0,3.0, 76.6685, 270.5254, 1981658519.94, 240740740.74, 76923076.92, 899085809.97, 55555555.56, 134615384.62 437,472174332.390,2014-12-18T11:31:05.206, 86.9256,333.8096, 406.146,113.0892,4.0,3.0, 6.1113, 76.3774, 36697393.68, 0.00, 19230769.23, 1302757475.47, 129629629.63, 0.00 438,472174333.749,2014-12-18T11:31:06.565, 86.9156,335.3891, 405.800,113.0064,4.0,3.0, 64.9708, 44.2377, 0.00, 240740740.74, 153846153.85, 73394813.80, 148148148.15, 0.00 439,472174335.108,2014-12-18T11:31:07.924, 86.9034,336.9575, 405.456,112.9236,4.0,3.0, 7.4778, 161.8058, 440369054.48, 0.00, 0.00, 1834871060.35, 259259259.26, 19230769.23 440,472174336.468,2014-12-18T11:31:09.284, 86.8888,338.5127, 405.116,112.8408,4.0,3.0, 42.6295, 112.3460, 1614687215.60, 111111111.11, 19230769.23, 1449548750.37, 240740740.74, 0.00 441,472174337.827,2014-12-18T11:31:10.643, 86.8719,340.0524, 404.779,112.7579,4.0,3.0, 13.9331, 100.4719, 820517472.98, 0.00, 0.00, 1889918973.03, 37037037.04, 19230769.23 442,472174339.187,2014-12-18T11:31:12.002, 86.8528,341.5747, 404.444,112.6750,4.0,3.0, 6.8547, 40.9669, 403672217.66, 0.00, 0.00, 1174319178.66, 18518518.52, 0.00 443,472174340.546,2014-12-18T11:31:13.362, 86.8315,343.0778, 404.113,112.5921,4.0,3.0, 12.9046, 136.5339, 55046241.79, 74074074.07, 19230769.23, 1284412308.53, 0.00, 57692307.69 444,472174341.905,2014-12-18T11:31:14.721, 86.8080,344.5601, 403.785,112.5092,4.0,3.0, 8.9744, 52.3564, 146790077.60, 74074074.07, 0.00, 1376156977.51, 37037037.04, 0.00 445,472174343.257,2014-12-18T11:31:16.073, 86.7826,346.0115, 403.462,112.4268,4.0,3.0, 32.2188, 100.1421, 1229367709.78, 129629629.63, 0.00, 1706435776.26, 55555555.56, 19230769.23 446,472174344.608,2014-12-18T11:31:17.424, 86.7551,347.4394, 403.142,112.3443,4.0,3.0, 13.9331, 77.4850, 820520023.21, 0.00, 0.00, 238534203.99, 18518518.52, 38461538.46 447,472174345.960,2014-12-18T11:31:18.776, 86.7256,348.8426, 402.825,112.2618,4.0,3.0, 14.0258, 64.8343, 311929585.99, 37037037.04, 19230769.23, 1641041321.16, 52631578.95, 0.00 448,472174347.311,2014-12-18T11:31:20.127, 86.6941,350.2201, 402.510,112.1793,4.0,3.0, 8.1977, 63.5785, 482763692.87, 0.00, 0.00, 758628660.22, 142857142.86, 0.00 449,472174348.663,2014-12-18T11:31:21.479, 86.6608,351.5710, 402.199,112.0968,4.0,3.0, 9.1609, 37.2887, 348627836.53, 37037037.04, 0.00, 880744008.07, 37037037.04, 0.00 450,472174350.014,2014-12-18T11:31:22.830, 86.6256,352.8947, 401.891,112.0142,4.0,3.0, 7.2289, 21.5608, 330279330.73, 18518518.52, 0.00, 18348851.71, 74074074.07, 0.00 451,472174351.366,2014-12-18T11:31:24.182, 86.5887,354.1904, 401.586,111.9317,4.0,3.0, 11.2878, 2.2323, 18348871.34, 0.00, 38461538.46, 73395485.35, 0.00, 0.00 452,472174352.717,2014-12-18T11:31:25.533, 86.5500,355.4579, 401.284,111.8491,4.0,3.0, 8.4126, 23.1090, 495420173.33, 0.00, 0.00, 587164649.88, 18518518.52, 0.00 453,472174354.069,2014-12-18T11:31:26.885, 86.5096,356.6968, 400.985,111.7665,4.0,3.0, 8.7254, 42.4135, 36697836.98, 92592592.59, 0.00, 1394517805.27, 0.00, 0.00 454,472174355.420,2014-12-18T11:31:28.236, 86.4677,357.9069, 400.689,111.6839,4.0,3.0, 53.4990, 37.7565, 220187323.41, 129629629.63, 134615384.62, 1241400944.04, 0.00, 0.00 455,472174356.772,2014-12-18T11:31:29.588, 86.4242,359.0882, 400.396,111.6012,4.0,3.0, 9.3522, 11.6175, 36697941.73, 37037037.04, 19230769.23, 36697941.73, 37037037.04, 0.00 456,472174358.123,2014-12-18T11:31:30.939, 86.3792, 0.2407, 400.107,111.5186,4.0,3.0, 11.5721,-169.0000, 410264915.97, 52631578.95, 0.00, 3.40, 7.03, 10.95 457,472174359.475,2014-12-18T11:31:32.291, 86.3327, 1.3645, 399.820,111.4359,4.0,3.0, 12.4055,-169.0000, 311933622.24, 18518518.52, 19230769.23, 3.39, 7.03, 10.95 458,472174360.826,2014-12-18T11:31:33.642, 86.2849, 2.4598, 399.536,111.3532,4.0,3.0, 11.9027, 30.1361, 605519362.86, 18518518.52, 0.00, 990849866.50, 0.00, 0.00 459,472174362.178,2014-12-18T11:31:34.994, 86.2357, 3.5270, 399.255,111.2705,4.0,3.0, 12.4430, 85.3029, 461550676.00, 52631578.95, 0.00, 1045899238.27, 74074074.08, 19230769.23 460,472174363.529,2014-12-18T11:31:36.345, 86.1852, 4.5663, 398.977,111.1878,4.0,3.0, 13.9334, 26.9136, 820536600.46, 0.00, 0.00, 366983112.59, 55555555.56, 0.00 461,472174364.873,2014-12-18T11:31:37.689, 86.1338, 5.5724, 398.704,111.1056,4.0,3.0, 15.3937, 95.6001, 238539601.17, 129629629.64, 0.00, 348634801.72, 185185185.20, 19230769.23 462,472174366.216,2014-12-18T11:31:39.032, 86.0812, 6.5519, 398.434,111.0233,4.0,3.0, 12.4634, 54.8023, 733969917.58, 0.00, 0.00, 820540728.38, 105263157.90, 0.00 463,472174367.560,2014-12-18T11:31:40.376, 86.0275, 7.5051, 398.167,110.9410,4.0,3.0, 40.3986, 69.0214, 990862165.90, 18518518.52, 76923076.92, 715622675.37, 166666666.68, 0.00 464,472174368.904,2014-12-18T11:31:41.720, 85.9727, 8.4327, 397.903,110.8587,4.0,3.0, 48.0679, 64.8869, 1119311077.37, 18518518.52, 96153846.15, 752323838.89, 148148148.16, 0.00 465,472174370.247,2014-12-18T11:31:43.063, 85.9169, 9.3352, 397.642,110.7764,4.0,3.0, 9.3691, 21.1621, 551748142.07, 0.00, 0.00, 205137129.74, 52631578.95, 0.00 466,472174371.591,2014-12-18T11:31:44.407, 85.8600, 10.2131, 397.384,110.6941,4.0,3.0, 9.2272, 60.5197, 220193846.01, 0.00, 19230769.23, 403688717.68, 55555555.56, 19230769.23 467,472174372.934,2014-12-18T11:31:45.750, 85.8022, 11.0670, 397.129,110.6117,4.0,3.0, 10.2870, 122.2936, 91747786.83, 37037037.04, 19230769.23, 1076977866.95, 315789473.73, 0.00 468,472174374.278,2014-12-18T11:31:47.094, 85.7435, 11.8976, 396.877,110.5294,4.0,3.0, 10.7015, 100.5029, 358994298.61, 52631578.96, 0.00, 1578069302.13, 185185185.22, 0.00 469,472174375.622,2014-12-18T11:31:48.438, 85.6838, 12.7054, 396.628,110.4470,4.0,3.0, 9.6594, 54.9213, 568841494.35, 0.00, 0.00, 1633125580.55, 18518518.52, 0.00 470,472174376.965,2014-12-18T11:31:49.781, 85.6234, 13.4910, 396.382,110.3646,4.0,3.0, 9.3693, 114.4505, 551759944.32, 0.00, 0.00, 1486334987.62, 129629629.66, 19230769.23 471,472174378.309,2014-12-18T11:31:51.125, 85.5621, 14.2551, 396.139,110.2822,4.0,3.0, 9.6595, 44.7690, 568847227.66, 0.00, 0.00, 0.00, 157894736.89, 0.00 472,472174379.653,2014-12-18T11:31:52.469, 85.5000, 14.9982, 395.899,110.1998,4.0,3.0, 12.1524, 31.8120, 715651060.20, 0.00, 0.00, 1045951549.53, 0.00, 0.00 473,472174380.996,2014-12-18T11:31:53.812, 85.4372, 15.7209, 395.662,110.1173,4.0,3.0, 11.5959, 46.3230, 73400556.18, 55555555.58, 19230769.23, 1523061540.69, 0.00, 0.00 474,472174382.340,2014-12-18T11:31:55.156, 85.3736, 16.4239, 395.428,110.0349,4.0,3.0, 13.1503, 82.4059, 201852849.53, 111111111.16, 0.00, 55050777.14, 55555555.58, 38461538.46 475,472174383.684,2014-12-18T11:31:56.500, 85.3094, 17.1077, 395.197,109.9524,4.0,3.0, 12.8833, 22.7223, 758693612.46, 0.00, 0.00, 256434903.98, 52631578.98, 0.00 476,472174385.027,2014-12-18T11:31:57.843, 85.2445, 17.7729, 394.969,109.8699,4.0,3.0, 21.6545, 0.0000, 461586745.48, 157894736.94, 0.00, 0.00, 0.00, 0.00 477,472174386.371,2014-12-18T11:31:59.187, 85.1789, 18.4201, 394.744,109.7875,4.0,3.0, 24.2547,-178.0000, 458767318.65, 0.00, 57692307.69, 3.33, 6.95, 10.88 478,472174387.714,2014-12-18T11:32:00.530, 85.1128, 19.0498, 394.522,109.7050,4.0,3.0, 44.1987,-173.0000, 201859385.98, 277777778.02, 57692307.69, 3.33, 6.95, 10.88 479,472174389.058,2014-12-18T11:32:01.874, 85.0460, 19.6625, 394.303,109.6224,4.0,3.0, 16.4608,-173.0000, 36702051.75, 55555555.61, 38461538.46, 3.33, 6.95, 10.87 480,472174390.402,2014-12-18T11:32:03.218, 84.9787, 20.2589, 394.088,109.5399,4.0,3.0, 18.0739, 11.6176, 1064371665.29, 0.00, 0.00, 36702471.22, 37037037.08, 0.00 481,472174391.745,2014-12-18T11:32:04.561, 84.9108, 20.8394, 393.875,109.4574,4.0,3.0, 136.9628, 16.9718, 1302952017.19, 685185186.14, 192307692.31, 385380174.10, 18518518.54, 0.00 482,472174393.081,2014-12-18T11:32:05.897, 84.8429, 21.4013, 393.666,109.3753,4.0,3.0, 36.8481, 46.2434, 18351653.00, 166666666.94, 76923076.92, 311978101.05, 129629629.84, 0.00 483,472174394.417,2014-12-18T11:32:07.233, 84.7744, 21.9484, 393.461,109.2932,4.0,3.0, 140.9151, 84.9570, 1945299802.70, 166666666.98, 326923076.92, 1725077183.53, 0.00, 19230769.23 484,472174395.753,2014-12-18T11:32:08.569, 84.7054, 22.4814, 393.258,109.2111,4.0,3.0, 51.3805, 175.7129, 0.00, 148148148.47, 134615384.62, 770789608.92, 537037038.21, 0.00 485,472174397.088,2014-12-18T11:32:09.904, 84.6360, 23.0005, 393.058,109.1290,4.0,3.0, 111.9900, 122.6293, 1651719087.23, 18518518.57, 288461538.46, 1615014218.63, 259259259.93, 0.00 486,472174398.424,2014-12-18T11:32:11.240, 84.5661, 23.5062, 392.862,109.0469,4.0,3.0, 92.1661, 133.8310, 330348984.52, 111111111.44, 269230769.23, 256938099.07, 444444445.77, 0.00 487,472174399.760,2014-12-18T11:32:12.576, 84.4959, 23.9991, 392.668,108.9648,4.0,3.0, 3.8642, 178.6710, 36706055.88, 37037037.16, 0.00, 770827173.42, 203703704.40, 57692307.69 488,472174401.096,2014-12-18T11:32:13.912, 84.4252, 24.4794, 392.478,108.8826,4.0,3.0, 38.7049, 148.9897, 752487572.13, 296296297.46, 0.00, 1963809029.71, 314814816.05, 0.00 489,472174402.432,2014-12-18T11:32:15.248, 84.3541, 24.9476, 392.290,108.8004,4.0,3.0, 65.7179, 51.2512, 1321466806.95, 55555555.81, 134615384.62, 1339820512.60, 37037037.20, 0.00 490,472174403.767,2014-12-18T11:32:16.583, 84.2826, 25.4041, 392.105,108.7183,4.0,3.0, 30.4216, 98.9449, 1468330335.67, 0.00, 19230769.23, 1872121177.98, 148148148.93, 0.00 491,472174405.103,2014-12-18T11:32:17.919, 84.2107, 25.8492, 391.924,108.6361,4.0,3.0, 54.9778, 0.0000, 110127204.00, 481481484.42, 38461538.46, 0.00, 0.00, 0.00 492,472174406.439,2014-12-18T11:32:19.255, 84.1385, 26.2834, 391.745,108.5539,4.0,3.0, 51.0137, 42.3373, 0.00, 18518518.65, 173076923.08, 183549674.11, 129629630.54, 0.00 493,472174407.775,2014-12-18T11:32:20.591, 84.0660, 26.7069, 391.569,108.4717,4.0,3.0, 57.1011, 10.4916, 293686900.79, 407407410.72, 57692307.69, 344955519.24, 0.00, 0.00 494,472174409.110,2014-12-18T11:32:21.926, 83.9931, 27.1200, 391.397,108.3895,4.0,3.0, 38.2277, 4.6810, 312051862.89, 0.00, 115384615.38, 153907932.38, 0.00, 0.00 495,472174410.446,2014-12-18T11:32:23.262, 83.9200, 27.5233, 391.227,108.3073,4.0,3.0, 38.2096, 4.6812, 1436515892.53, 157894738.59, 0.00, 153912417.06, 0.00, 0.00 496,472174411.782,2014-12-18T11:32:24.598, 83.8465, 27.9168, 391.060,108.2250,4.0,3.0,-180.0000, 2.2333, 0.00, 0.00, 0.64, 73428392.01, 0.00, 0.00 497,472174413.118,2014-12-18T11:32:25.934, 83.7727, 28.3010, 390.897,108.1428,4.0,3.0,-180.0000, 7.8167, 0.00, 0.00, 0.64, 257007903.64, 0.00, 0.00 498,472174414.454,2014-12-18T11:32:27.269, 83.6986, 28.6761, 390.736,108.0605,4.0,3.0, 23.6962, 47.5785, 330450423.75, 18518518.83, 57692307.69, 1046426341.88, 55555556.49, 0.00 499,472174415.789,2014-12-18T11:32:28.605, 83.6243, 29.0424, 390.578,107.9783,4.0,3.0, 66.5131, 64.9795, 789442924.47, 481481490.88, 38461538.46, 0.00, 0.00, 38461538.46 500,472174417.125,2014-12-18T11:32:29.941, 83.5496, 29.4002, 390.424,107.8960,4.0,3.0, 76.5644, 105.4325, 828093870.26, 714285730.20, 0.00, 844554451.78, 166666670.38, 19230769.23 501,472174418.461,2014-12-18T11:32:31.277, 83.4748, 29.7497, 390.272,107.8137,4.0,3.0, 52.4446, 86.2245, 1377050204.48, 18518518.99, 96153846.15, 872367189.37, 210526321.14, 0.00 502,472174419.797,2014-12-18T11:32:32.613, 83.3996, 30.0912, 390.124,107.7314,4.0,3.0, 86.4304, 48.4823, 220338137.65, 129629633.40, 250000000.00, 385591740.88, 129629633.40, 0.00 503,472174421.132,2014-12-18T11:32:33.948, 83.3243, 30.4250, 389.978,107.6491,4.0,3.0, 152.5037, 49.5999, 1799527510.81, 703703727.49, 211538461.54, 422338089.27, 129629634.01, 0.00 504,472174422.468,2014-12-18T11:32:35.284, 83.2487, 30.7513, 389.835,107.5668,4.0,3.0, 69.5934, 27.3672, 1909803016.23, 111111115.41, 96153846.15, 899811036.49, 0.00, 0.00 505,472174423.804,2014-12-18T11:32:36.620, 83.1729, 31.0702, 389.696,107.4845,4.0,3.0, 86.7670, 103.7616, 36729038.01, 796296331.63, 57692307.69, 1652806710.61, 74074077.36, 19230769.23 506,472174425.140,2014-12-18T11:32:37.956, 83.0968, 31.3821, 389.559,107.4021,4.0,3.0, 33.6137, 39.1480, 495871596.66, 37037038.92, 76923076.92, 621264414.21, 71428575.06, 0.00 507,472174426.476,2014-12-18T11:32:39.291, 83.0206, 31.6871, 389.425,107.3198,4.0,3.0, 33.6158, 34.9501, 1597923106.17, 74074078.46, 0.00, 483240321.05, 71428575.66, 0.00 508,472174427.811,2014-12-18T11:32:40.627, 82.9441, 31.9854, 389.295,107.2374,4.0,3.0, 36.1577, 12.8491, 146945463.76, 259259276.82, 38461538.46, 422468208.32, 0.00, 0.00 509,472174429.147,2014-12-18T11:32:41.963, 82.8675, 32.2773, 389.167,107.1551,4.0,3.0, 59.3035, 3.3522, 1965537824.56, 296296319.21, 0.00, 110217074.27, 0.00, 0.00 510,472174430.483,2014-12-18T11:32:43.299, 82.7906, 32.5629, 389.043,107.0727,4.0,3.0, 31.1897, 85.6945, 1322706539.05, 37037040.30, 19230769.23, 918546207.67, 203703721.65, 0.00 511,472174431.819,2014-12-18T11:32:44.635, 82.7136, 32.8424, 388.921,106.9903,4.0,3.0, 46.8311, 223.4788, 18372421.97, 92592601.87, 134615384.62, 1175835005.85, 203703724.11, 76923076.92 512,472174433.147,2014-12-18T11:32:45.962, 82.6369, 33.1144, 388.803,106.9084,4.0,3.0, 56.3782, 206.2594, 220490585.11, 37037041.31, 173076923.08, 1267820864.37, 18518520.66, 96153846.15 513,472174434.474,2014-12-18T11:32:47.290, 82.5599, 33.3807, 388.688,106.8265,4.0,3.0, 65.9366, 182.4354, 1525200789.67, 18518520.94, 134615384.62, 128631391.90, 629629711.99, 0.00 514,472174435.802,2014-12-18T11:32:48.618, 82.4828, 33.6415, 388.576,106.7446,4.0,3.0, 27.4407, 56.2164, 0.00, 0.00, 96153846.16, 1157796064.44, 74074085.07, 0.00 515,472174437.130,2014-12-18T11:32:49.946, 82.4056, 33.8970, 388.467,106.6627,4.0,3.0, 48.2909, 70.0755, 1984999903.16, 166666694.74, 0.00, 1268194382.57, 111111129.83, 0.00 516,472174438.458,2014-12-18T11:32:51.274, 82.3282, 34.1472, 388.361,106.5808,4.0,3.0, 25.1934, 41.0310, 0.00, 37037044.13, 76923076.92, 1176426250.81, 18518522.06, 0.00 517,472174439.786,2014-12-18T11:32:52.602, 82.2506, 34.3923, 388.258,106.4988,4.0,3.0, 90.7476, 75.0806, 1930329977.19, 537037155.77, 38461538.46, 882436561.00, 55555567.84, 19230769.23 518,472174441.114,2014-12-18T11:32:53.930, 82.1729, 34.6326, 388.158,106.4169,4.0,3.0, 57.4491, 70.0897, 606751190.12, 37037046.35, 153846153.85, 1268661579.35, 111111139.04, 0.00 519,472174442.442,2014-12-18T11:32:55.258, 82.0950, 34.8680, 388.061,106.3349,4.0,3.0, 92.0378, 95.4224, 110333061.24, 277777857.10, 230769230.78, 51394460.15, 0.00, 55555555.56 520,472174443.770,2014-12-18T11:32:56.586, 82.0170, 35.0988, 387.967,106.2530,4.0,3.0, 26.5914, 50.9022, 919571665.26, 0.00, 38461538.46, 1673620430.77, 0.00, 0.00 521,472174445.098,2014-12-18T11:32:57.914, 81.9389, 35.3250, 387.876,106.1710,4.0,3.0, 31.8595, 60.6361, 1876205927.96, 0.00, 0.00, 1821023400.66, 18518525.32, 0.00 522,472174446.426,2014-12-18T11:32:59.242, 81.8606, 35.5469, 387.788,106.0891,4.0,3.0, 37.7901, 9.7271, 0.00, 55555579.02, 115384615.39, 147179615.79, 18518526.34, 0.00 523,472174447.754,2014-12-18T11:33:00.570, 81.7823, 35.7644, 387.703,106.0071,4.0,3.0, 38.1562, 60.5234, 1674449265.23, 111111164.09, 0.00, 1472043310.09, 55555582.05, 0.00 524,472174449.082,2014-12-18T11:33:01.898, 81.7037, 35.9778, 387.620,105.9251,4.0,3.0, 27.4602, 113.8356, 552114163.16, 18518528.47, 57692307.70, 570517968.60, 111111170.82, 38461538.47 525,472174450.409,2014-12-18T11:33:03.225, 81.6251, 36.1871, 387.541,105.8431,4.0,3.0, 60.9583, 74.8243, 681068435.76, 0.00, 173076923.10, 1251693341.40, 129629708.08, 0.00 526,472174451.737,2014-12-18T11:33:04.553, 81.5463, 36.3924, 387.465,105.7611,4.0,3.0, 10.7218, 36.3972, 360192771.12, 52631614.82, 0.00, 1196708617.03, 0.00, 0.00 527,472174453.065,2014-12-18T11:33:05.881, 81.4675, 36.5939, 387.392,105.6791,4.0,3.0, 21.3340, 17.4323, 51468275.90, 52631619.97, 55555555.57, 55245764.04, 55555598.86, 0.00 528,472174454.393,2014-12-18T11:33:07.209, 81.3885, 36.7916, 387.321,105.5971,4.0,3.0, 33.6333, 51.0456, 644677574.86, 259259487.10, 0.00, 1160419634.75, 55555604.38, 0.00 529,472174455.721,2014-12-18T11:33:08.537, 81.3094, 36.9857, 387.254,105.5151,4.0,3.0, 160.4666, 58.8159, 1179116644.75, 37037073.74, 480769230.91, 552710927.23, 148148294.97, 0.00 530,472174457.049,2014-12-18T11:33:09.865, 81.2302, 37.1762, 387.190,105.4331,4.0,3.0, 3.7551, 25.0638, 221139374.84, 0.00, 0.00, 824074935.32, 0.00, 0.00 531,472174458.377,2014-12-18T11:33:11.193, 81.1509, 37.3632, 387.128,105.3510,4.0,3.0, 97.9519, 10.0914, 55299365.85, 481482088.07, 192307692.39, 331796195.07, 0.00, 0.00 532,472174459.705,2014-12-18T11:33:12.521, 81.0715, 37.5469, 387.070,105.2690,4.0,3.0, 89.4802, 43.0777, 239705564.06, 537037810.57, 134615384.68, 553166686.29, 92592725.96, 0.00 533,472174461.033,2014-12-18T11:33:13.849, 80.9920, 37.7272, 387.015,105.1870,4.0,3.0, 2.2468, 5.2507, 36888630.52, 18518548.53, 0.00, 0.00, 18518548.53, 0.00 534,472174462.361,2014-12-18T11:33:15.177, 80.9125, 37.9043, 386.962,105.1049,4.0,3.0, 25.8200, 69.8057, 36900069.03, 37037104.47, 76923076.98, 18450034.52, 129629865.66, 19230769.24 535,472174463.689,2014-12-18T11:33:16.505, 80.8328, 38.0783, 386.913,105.0229,4.0,3.0, 55.7680, 93.8467, 516769651.86, 537038133.91, 0.00, 1531852896.60, 166667007.07, 0.00 536,472174465.017,2014-12-18T11:33:17.833, 80.7530, 38.2492, 386.867,104.9408,4.0,3.0, 53.4115, 38.5776, 464400391.19, 157895097.97, 111111111.22, 923120043.66, 37037121.74, 0.00 537,472174466.344,2014-12-18T11:33:19.160, 80.6732, 38.4172, 386.823,104.8588,4.0,3.0, 91.7352, 18.8403, 313988904.55, 611112696.65, 115384615.53, 619453223.46, 0.00, 0.00 538,472174467.672,2014-12-18T11:33:20.488, 80.5932, 38.5822, 386.783,104.7767,4.0,3.0, 76.4844, 3.3718, 1662930850.75, 425927161.78, 38461538.52, 110862056.72, 0.00, 0.00 539,472174469.000,2014-12-18T11:33:21.816, 80.5132, 38.7444, 386.745,104.6947,4.0,3.0, 57.5781, 42.7481, 1959352458.54, 277778679.28, 0.00, 369689143.12, 111111471.71, 0.00 540,472174470.328,2014-12-18T11:33:23.144, 80.4331, 38.9038, 386.711,104.6126,4.0,3.0, 24.7929, 59.3057, 813661087.88, 0.00, 38461538.54, 18492297.45, 92592928.77, 19230769.27 541,472174471.656,2014-12-18T11:33:24.472, 80.3529, 39.0605, 386.679,104.5305,4.0,3.0, 92.1602, 44.0759, 388511531.52, 37037187.49, 288461539.15, 1276537889.29, 18518593.75, 0.00 542,472174472.984,2014-12-18T11:33:25.800, 80.2727, 39.2145, 386.651,104.4485,4.0,3.0, 17.2175,-153.0000, 536800073.14, 92593019.35, 0.00, 3.14, 6.72, 10.64 543,472174474.312,2014-12-18T11:33:27.128, 80.1923, 39.3660, 386.625,104.3664,4.0,3.0, 5.0316,-153.0000, 296312568.67, 0.00, 0.00, 3.13, 6.72, 10.64 544,472174475.640,2014-12-18T11:33:28.456, 80.1119, 39.5150, 386.603,104.2843,4.0,3.0, 23.7819,-153.0000, 0.00, 0.00, 83333333.68, 3.13, 6.72, 10.64 545,472174476.968,2014-12-18T11:33:29.784, 80.0315, 39.6614, 386.583,104.2022,4.0,3.0, 24.6362,-153.0000, 1450822266.47, 0.00, 0.00, 3.13, 6.71, 10.63 546,472174478.296,2014-12-18T11:33:31.112, 79.9509, 39.8055, 386.566,104.1202,4.0,3.0, 34.8315, 0.0000, 964599771.43, 148149211.35, 19230769.34, 0.00, 0.00, 0.00 547,472174479.624,2014-12-18T11:33:32.440, 79.8703, 39.9472, 386.553,104.0381,4.0,3.0,-166.0000, 69.5560, 0.00, 0.00, 0.56, 1596384658.64, 74074674.27, 0.00 548,472174480.952,2014-12-18T11:33:33.768, 79.7896, 40.0867, 386.542,103.9560,4.0,3.0, 23.8531, 57.1144, 185744084.52, 111112112.41, 38461538.77, 464360211.30, 37037370.80, 19230769.38 549,472174482.279,2014-12-18T11:33:35.095, 79.7089, 40.2239, 386.534,103.8739,4.0,3.0, 51.0841, 13.0020, 650537185.57, 18518703.93, 134615385.87, 427495864.80, 0.00, 0.00 550,472174483.607,2014-12-18T11:33:36.423, 79.6281, 40.3588, 386.530,103.7918,4.0,3.0, 30.3206, 7.9053, 1785575523.77, 0.00, 0.00, 259919514.01, 0.00, 0.00 551,472174484.935,2014-12-18T11:33:37.751, 79.5472, 40.4917, 386.528,103.7097,4.0,3.0, 23.3914, 8.5120, 1377516396.59, 0.00, 0.00, 279868196.14, 0.00, 0.00 552,472174486.263,2014-12-18T11:33:39.079, 79.4663, 40.6224, 386.529,103.6276,4.0,3.0, 112.0847, 0.0000, 856953443.95, 111112654.19, 307692312.34, 0.00, 0.00, 0.00 553,472174487.591,2014-12-18T11:33:40.407, 79.3853, 40.7511, 386.534,103.5455,4.0,3.0, 78.9983, 6.3941, 93222231.98, 759270965.99, 38461539.14, 210232205.92, 0.00, 0.00 554,472174488.919,2014-12-18T11:33:41.735, 79.3043, 40.8778, 386.541,103.4634,4.0,3.0, 21.4328, 21.3316, 615786122.21, 0.00, 38461539.26, 701365593.73, 0.00, 0.00 555,472174490.247,2014-12-18T11:33:43.063, 79.2232, 41.0025, 386.551,103.3813,4.0,3.0, 86.6640, 23.4855, 0.00, 425934015.08, 173076927.31, 772183620.08, 0.00, 0.00 556,472174491.575,2014-12-18T11:33:44.391, 79.1421, 41.1253, 386.564,103.2992,4.0,3.0, 131.4142, 28.9640, 56088402.90, 111113481.85, 423076935.45, 261745880.19, 74075654.57, 0.00 557,472174492.903,2014-12-18T11:33:45.719, 79.0609, 41.2462, 386.581,103.2171,4.0,3.0, 128.8603, 46.7194, 1478428864.06, 370379127.55, 250000008.55, 467857235.46, 0.00, 19230769.89 558,472174494.231,2014-12-18T11:33:47.047, 78.9796, 41.3653, 386.600,103.1350,4.0,3.0, 31.8107, 85.0758, 1873327535.24, 0.00, 0.00, 693131188.04, 111114019.73, 19230770.00 559,472174495.559,2014-12-18T11:33:48.375, 78.8983, 41.4826, 386.622,103.0529,4.0,3.0, 138.8027, 42.7563, 712618562.84, 444457311.42, 307692321.91, 337556161.34, 0.00, 19230770.12 560,472174496.887,2014-12-18T11:33:49.703, 78.8170, 41.5981, 386.647,102.9708,4.0,3.0, 68.0759, 0.0000, 1783515906.69, 55557332.14, 115384621.55, 0.00, 0.00, 0.00 561,472174498.214,2014-12-18T11:33:51.030, 78.7356, 41.7119, 386.675,102.8886,4.0,3.0, 103.7866, 55.7287, 958712025.62, 1000035720.35, 0.00, 451158600.29, 148153440.05, 0.00 562,472174499.542,2014-12-18T11:33:52.358, 78.6542, 41.8240, 386.706,102.8065,4.0,3.0, 62.1048, 24.5565, 1505680367.71, 166673231.22, 76923082.49, 141482034.55, 71431384.81, 0.00 563,472174500.870,2014-12-18T11:33:53.686, 78.5727, 41.9344, 386.741,102.7244,4.0,3.0, 152.9612, 84.9758, 2054075993.82, 722253578.22, 192307708.40, 376894677.77, 259270515.26, 0.00 564,472174502.198,2014-12-18T11:33:55.014, 78.4911, 42.0432, 386.778,102.6423,4.0,3.0, 134.0960, 18.6223, 1641646593.34, 963009036.59, 76923084.37, 94347505.36, 55558213.65, 0.00 565,472174503.526,2014-12-18T11:33:56.342, 78.4096, 42.1505, 386.818,102.5602,4.0,3.0, 83.5189, 38.1658, 1209302037.46, 92597473.67, 192307713.89, 736918429.08, 55558484.20, 0.00 566,472174504.854,2014-12-18T11:33:57.670, 78.3280, 42.2561, 386.861,102.4781,4.0,3.0, 54.5352, 55.5881, 302812028.78, 0.00, 173076946.02, 846320798.38, 105269344.18, 0.00 567,472174506.182,2014-12-18T11:33:58.998, 78.2463, 42.3603, 386.907,102.3960,4.0,3.0, 153.2674, 147.0286, 1933308868.11, 1000064705.79, 115384633.11, 0.00, 518552069.67, 0.00 568,472174507.510,2014-12-18T11:34:00.326, 78.1646, 42.4630, 386.956,102.3139,4.0,3.0, 15.7954, 161.0348, 930189570.78, 0.00, 0.00, 1917329523.44, 18519837.13, 57692317.95 569,472174508.838,2014-12-18T11:34:01.654, 78.0829, 42.5642, 387.008,102.2318,4.0,3.0, 20.6935, 159.7410, 95070731.68, 92599843.21, 38461546.37, 1939442926.18, 240759592.34, 19230773.18 570,472174510.166,2014-12-18T11:34:02.982, 78.0011, 42.6639, 387.063,102.1497,4.0,3.0, 18.4545, 125.3383, 609606074.41, 92600654.16, 0.00, 495304935.46, 388922747.47, 0.00 571,472174511.494,2014-12-18T11:34:04.310, 77.9193, 42.7623, 387.121,102.0675,4.0,3.0, 6.7844, 95.5176, 76334494.78, 0.00, 19230774.56, 1068682926.97, 222243461.58, 0.00 572,472174512.822,2014-12-18T11:34:05.638, 77.8375, 42.8593, 387.182,101.9854,4.0,3.0, 111.8771, 131.1948, 2007433103.20, 888982057.43, 0.00, 1108867809.39, 0.00, 57692326.01 573,472174514.150,2014-12-18T11:34:06.965, 77.7556, 42.9549, 387.246,101.9033,4.0,3.0, 14.9620, 83.3408, 881111198.03, 0.00, 0.00, 2049541264.99, 74082580.31, 0.00 574,472174515.477,2014-12-18T11:34:08.293, 77.6737, 43.0492, 387.313,101.8212,4.0,3.0, 142.2618, 68.2931, 965515915.83, 894849333.63, 166666735.75, 2072758938.58, 18520846.77, 0.00 575,472174516.805,2014-12-18T11:34:09.621, 77.5917, 43.1422, 387.383,101.7391,4.0,3.0, 16.1649, 62.5592, 19236316.46, 55563285.48, 38461556.99, 1538905317.01, 55563285.48, 0.00 576,472174518.133,2014-12-18T11:34:10.949, 77.5097, 43.2339, 387.456,101.6570,4.0,3.0, 150.6380, 46.8285, 2101209856.30, 1000152195.78, 96153899.13, 1021689196.18, 55564010.88, 0.00 577,472174519.461,2014-12-18T11:34:12.277, 77.4277, 43.3244, 387.532,101.5749,4.0,3.0, 66.6749, 28.1309, 173876222.35, 351910406.67, 115384688.15, 579587407.82, 37043200.70, 0.00 578,472174520.789,2014-12-18T11:34:13.605, 77.3457, 43.4137, 387.610,101.4928,4.0,3.0, 43.0299, 78.0844, 1006909299.11, 296350193.22, 0.00, 1704000352.33, 92609435.38, 0.00 579,472174522.117,2014-12-18T11:34:14.933, 77.2636, 43.5017, 387.692,101.4107,4.0,3.0, 52.2088, 44.7642, 232912584.28, 426010574.13, 38461570.24, 58228146.07, 37044397.75, 19230785.12 580,472174523.445,2014-12-18T11:34:16.261, 77.1815, 43.5886, 387.777,101.3286,4.0,3.0, 47.6605, 61.9896, 97314549.77, 463064544.70, 19230787.71, 311406559.28, 185225817.88, 0.00 581,472174524.773,2014-12-18T11:34:17.589, 77.0994, 43.6743, 387.865,101.2465,4.0,3.0, 19.4106, 114.4449, 78049524.59, 18522952.65, 57692371.00, 136586668.04, 388982005.64, 0.00 582,472174526.101,2014-12-18T11:34:18.917, 77.0172, 43.7589, 387.956,101.1644,4.0,3.0, 127.4102, 70.7835, 1936804413.71, 703887452.97, 115384759.70, 1291202942.48, 111140124.15, 0.00 583,472174527.429,2014-12-18T11:34:20.245, 76.9351, 43.8424, 388.050,101.0823,4.0,3.0, 61.3287, 63.2434, 1804750789.45, 37047575.31, 96153982.95, 2079386779.15, 0.00, 0.00 584,472174528.757,2014-12-18T11:34:21.573, 76.8528, 43.9247, 388.146,101.0003,4.0,3.0, 15.8371, 91.0403, 550814728.44, 74097021.14, 0.00, 511470819.27, 37048510.57, 38461600.55 585,472174530.085,2014-12-18T11:34:22.901, 76.7706, 44.0060, 388.246,100.9182,4.0,3.0, 52.4049, 117.3541, 2131520161.79, 185248246.20, 0.00, 1440749738.99, 259347544.69, 0.00 586,472174531.412,2014-12-18T11:34:24.228, 76.6883, 44.0863, 388.349,100.8361,4.0,3.0, 15.1614, 65.6260, 892851770.51, 0.00, 0.00, 2157725112.05, 0.00, 0.00 587,472174532.740,2014-12-18T11:34:25.556, 76.6061, 44.1655, 388.454,100.7540,4.0,3.0, 22.8126, 11.4749, 1343433264.41, 0.00, 0.00, 377284265.39, 0.00, 0.00 588,472174534.068,2014-12-18T11:34:26.884, 76.5237, 44.2436, 388.563,100.6719,4.0,3.0, 19.6363, 22.7725, 222702302.48, 0.00, 55555704.64, 748740499.70, 0.00, 0.00 589,472174535.404,2014-12-18T11:34:28.220, 76.4409, 44.3213, 388.675,100.5894,4.0,3.0, 2.3767, 133.1547, 139963061.11, 0.00, 0.00, 859773089.67, 148219063.71, 38461657.00 590,472174536.740,2014-12-18T11:34:29.556, 76.3581, 44.3979, 388.791,100.5068,4.0,3.0, 209.4282, 81.4311, 2006296797.54, 1000519237.25, 307693380.20, 678681778.75, 214396979.41, 0.00 591,472174538.076,2014-12-18T11:34:30.892, 76.2752, 44.4736, 388.909,100.4243,4.0,3.0, 212.4469, 59.3978, 2154284587.66, 629984081.88, 423078590.24, 1952949579.46, 0.00, 0.00 592,472174539.411,2014-12-18T11:34:32.227, 76.1923, 44.5483, 389.030,100.3417,4.0,3.0, 31.2151, 110.2041, 222270096.88, 0.00, 96154274.20, 677690645.04, 315982113.38, 0.00 593,472174540.747,2014-12-18T11:34:33.563, 76.1094, 44.6220, 389.155,100.2592,4.0,3.0, 9.4203, 148.4434, 40582423.94, 37061749.55, 19230867.31, 466697875.29, 129716123.44, 57692601.93 594,472174542.083,2014-12-18T11:34:34.899, 76.0265, 44.6949, 389.282,100.1767,4.0,3.0, 49.9907, 22.8993, 468492117.46, 166787015.69, 96154398.73, 407384449.96, 37063781.27, 0.00 595,472174543.419,2014-12-18T11:34:36.235, 75.9435, 44.7668, 389.413,100.0941,4.0,3.0, 6.1827, 96.2432, 40899461.72, 0.00, 19230893.56, 1200241895.93, 210690720.17, 0.00 596,472174544.754,2014-12-18T11:34:37.570, 75.8606, 44.8378, 389.546,100.0116,4.0,3.0, 24.6336, 40.6389, 1355164005.05, 18534146.57, 0.00, 472254122.97, 92670732.83, 0.00 597,472174546.090,2014-12-18T11:34:38.906, 75.7776, 44.9080, 389.682, 99.9291,4.0,3.0, 15.6648, 88.7844, 922501597.76, 0.00, 0.00, 2227968308.35, 74142224.82, 0.00 598,472174547.426,2014-12-18T11:34:40.242, 75.6946, 44.9773, 389.822, 99.8466,4.0,3.0, 17.8201, 57.9861, 248615664.24, 92684511.37, 19230946.85, 1388104125.34, 55610706.82, 0.00 599,472174548.762,2014-12-18T11:34:41.578, 75.6115, 45.0457, 389.964, 99.7641,4.0,3.0, 38.3401, 68.7397, 332948877.09, 185383427.89, 57692903.77, 1914456043.28, 37076685.58, 0.00 600,472174550.098,2014-12-18T11:34:42.914, 75.5285, 45.1133, 390.110, 99.6816,4.0,3.0,-152.0000, 152.1346, 0.00, 0.00, 0.48, 2236661667.54, 296638149.47, 0.00 601,472174551.433,2014-12-18T11:34:44.249, 75.4454, 45.1801, 390.258, 99.5991,4.0,3.0, 17.1606, 48.0759, 819489428.81, 37083495.13, 0.00, 1407840813.60, 18541747.57, 0.00 602,472174552.769,2014-12-18T11:34:45.585, 75.3624, 45.2461, 390.410, 99.5166,4.0,3.0, 17.2085, 165.1188, 1013404965.99, 0.00, 0.00, 464477276.08, 74174102.82, 76924202.95 603,472174554.105,2014-12-18T11:34:46.921, 75.2793, 45.3112, 390.564, 99.4341,4.0,3.0, 90.7393, 109.0377, 1442656860.33, 129817978.35, 192310836.75, 127293252.38, 370908509.56, 0.00 604,472174555.441,2014-12-18T11:34:48.257, 75.1962, 45.3756, 390.722, 99.3516,4.0,3.0, 16.3299, 28.0977, 961669147.42, 0.00, 0.00, 405106804.46, 55642360.42, 0.00 605,472174556.776,2014-12-18T11:34:49.592, 75.1130, 45.4393, 390.882, 99.2691,4.0,3.0, 133.6486, 65.7636, 1779857980.83, 241148653.70, 288467490.12, 161200265.82, 214648801.64, 0.00 606,472174558.112,2014-12-18T11:34:50.928, 75.0299, 45.5022, 391.046, 99.1866,4.0,3.0, 30.3817, 136.1857, 1789174413.45, 0.00, 0.00, 2198744459.90, 129865531.51, 19231211.17 607,472174559.448,2014-12-18T11:34:52.264, 74.9468, 45.5643, 391.212, 99.1042,4.0,3.0, 17.5993, 21.7271, 845193829.46, 37109379.91, 0.00, 368417823.10, 37109379.91, 0.00 608,472174560.784,2014-12-18T11:34:53.600, 74.8636, 45.6257, 391.382, 99.0217,4.0,3.0, 51.7603, 70.1291, 365402759.25, 158225540.93, 111114266.21, 1786785969.56, 55671949.59, 0.00 609,472174562.120,2014-12-18T11:34:54.936, 74.7804, 45.6864, 391.554, 98.9392,4.0,3.0, 113.8636, 30.3250, 613958656.12, 241286055.25, 288470740.56, 329662529.64, 71590368.04, 0.00 610,472174563.455,2014-12-18T11:34:56.271, 74.6972, 45.7464, 391.730, 98.8568,4.0,3.0, 17.7315, 0.6707, 661568712.22, 74253792.01, 0.00, 22052290.41, 0.00, 0.00 611,472174564.791,2014-12-18T11:34:57.607, 74.6140, 45.8057, 391.908, 98.7744,4.0,3.0, 23.3836, 65.9796, 443614277.88, 55699838.69, 38463042.50, 1996264250.46, 18566612.90, 0.00 612,472174566.127,2014-12-18T11:34:58.943, 74.5308, 45.8643, 392.090, 98.6919,4.0,3.0, 129.0451, 32.9250, 2432050921.40, 1002778413.73, 0.00, 736308994.55, 37139941.25, 0.00 613,472174567.463,2014-12-18T11:35:00.279, 74.4476, 45.9222, 392.274, 98.6095,4.0,3.0, 14.9903, 74.6428, 44928922.96, 37147982.41, 38463400.54, 1415261073.37, 111443947.24, 0.00 614,472174568.798,2014-12-18T11:35:01.614, 74.3644, 45.9794, 392.462, 98.5271,4.0,3.0, 45.3898, 91.6188, 135618934.10, 241511301.41, 76927191.17, 587682047.77, 260089093.83, 0.00 615,472174570.134,2014-12-18T11:35:02.950, 74.2811, 46.0360, 392.652, 98.4447,4.0,3.0, 162.5979, 122.6947, 22745195.20, 222981818.23, 500029524.92, 887062612.96, 222981818.23, 19231904.80 616,472174571.470,2014-12-18T11:35:04.286, 74.1979, 46.0920, 392.846, 98.3623,4.0,3.0, 7.3049, 16.0127, 430185573.41, 0.00, 0.00, 526483995.35, 0.00, 0.00 617,472174572.806,2014-12-18T11:35:05.622, 74.1146, 46.1473, 393.042, 98.2799,4.0,3.0, 154.7823, 23.5207, 2098302259.26, 985331740.06, 115393002.18, 773338787.02, 0.00, 0.00 618,472174574.142,2014-12-18T11:35:06.958, 74.0313, 46.2021, 393.242, 98.1975,4.0,3.0, 6.6710, 63.1371, 69632830.84, 0.00, 19232308.37, 2075891572.47, 0.00, 0.00 619,472174575.485,2014-12-18T11:35:08.301, 73.9476, 46.2565, 393.445, 98.1146,4.0,3.0, 21.3603, 24.1637, 934683333.50, 0.00, 19232462.19, 794480833.48, 0.00, 0.00 620,472174576.829,2014-12-18T11:35:09.645, 73.8638, 46.3103, 393.652, 98.0318,4.0,3.0, 13.3987, 77.1692, 789049799.60, 0.00, 0.00, 282320570.50, 241882592.18, 0.00 621,472174578.172,2014-12-18T11:35:10.988, 73.7800, 46.3635, 393.862, 97.9489,4.0,3.0, 68.9189, 39.4004, 2584445093.05, 223352396.24, 19232833.86, 948420217.63, 37225399.37, 0.00 622,472174579.516,2014-12-18T11:35:12.332, 73.6962, 46.4161, 394.075, 97.8661,4.0,3.0, 33.9674, 72.0078, 167143388.05, 167567935.64, 57699095.96, 978982701.41, 148949276.12, 0.00 623,472174580.860,2014-12-18T11:35:13.676, 73.6124, 46.4681, 394.291, 97.7832,4.0,3.0, 46.1807, 87.2726, 456917325.04, 0.00, 134632728.54, 1827669300.15, 111749596.28, 0.00 624,472174582.203,2014-12-18T11:35:15.019, 73.5286, 46.5195, 394.510, 97.7004,4.0,3.0, 1.5460, 52.4323, 91043064.22, 0.00, 0.00, 1550237864.16, 18631532.32, 0.00 625,472174583.547,2014-12-18T11:35:16.363, 73.4448, 46.5704, 394.731, 97.6176,4.0,3.0, 33.1774, 63.8809, 1953812039.63, 0.00, 0.00, 2100347942.61, 0.00, 0.00 626,472174584.891,2014-12-18T11:35:17.707, 73.3610, 46.6208, 394.956, 97.5348,4.0,3.0, 24.9676, 59.3333, 762734776.92, 74586799.19, 19234043.57, 962723961.61, 105991767.28, 0.00 627,472174586.234,2014-12-18T11:35:19.050, 73.2772, 46.6705, 395.184, 97.4520,4.0,3.0, 51.3874, 60.4087, 247895808.05, 37308806.95, 153874750.08, 594949939.31, 149235227.82, 0.00 628,472174587.578,2014-12-18T11:35:20.394, 73.1933, 46.7198, 395.415, 97.3692,4.0,3.0,-156.0000, 49.9862, 0.00, 0.00, 0.44, 575050507.37, 0.00, 19234710.83 629,472174588.922,2014-12-18T11:35:21.737, 73.1095, 46.7685, 395.649, 97.2864,4.0,3.0,-156.0000, 40.7469, 0.00, 0.00, 0.44, 844999741.20, 53067938.40, 0.00 630,472174590.265,2014-12-18T11:35:23.081, 73.0256, 46.8166, 395.886, 97.2037,4.0,3.0, 43.9158, 60.6813, 0.00, 0.00, 153883573.00, 1472691683.53, 56042962.47, 0.00 631,472174591.609,2014-12-18T11:35:24.425, 72.9418, 46.8643, 396.126, 97.1209,4.0,3.0, 98.2055, 188.4918, 1305144339.40, 429877900.96, 134651002.89, 2712652940.71, 373806870.40, 0.00 632,472174592.952,2014-12-18T11:35:25.768, 72.8580, 46.9114, 396.370, 97.0382,4.0,3.0, 16.4692, 135.7839, 0.00, 0.00, 57709069.83, 1652486810.22, 187013884.51, 19236356.61 633,472174594.296,2014-12-18T11:35:27.112, 72.7741, 46.9581, 396.616, 96.9554,4.0,3.0, 33.5651, 112.0378, 1171235724.36, 93558411.51, 19236834.59, 1067125882.19, 280675234.54, 0.00 634,472174595.640,2014-12-18T11:35:28.456, 72.6902, 47.0042, 396.865, 96.8727,4.0,3.0, 80.5666, 171.3303, 682196786.86, 411893639.35, 115424082.52, 1967875346.70, 393171201.19, 0.00 635,472174596.983,2014-12-18T11:35:29.799, 72.6064, 47.0499, 397.117, 96.7900,4.0,3.0, 61.5236, 193.1159, 2460101902.96, 37467339.03, 57713689.86, 2486554611.59, 299738712.25, 19237896.62 636,472174598.327,2014-12-18T11:35:31.143, 72.5225, 47.0951, 397.372, 96.7073,4.0,3.0, 85.0066, 100.4175, 802781646.44, 0.00, 250101309.26, 1708672862.15, 56240670.07, 19238562.25 637,472174599.671,2014-12-18T11:35:32.487, 72.4387, 47.1398, 397.630, 96.6246,4.0,3.0, 17.3705, 3.2750, 1022948856.60, 0.00, 0.00, 107678827.01, 0.00, 0.00 638,472174601.014,2014-12-18T11:35:33.830, 72.3548, 47.1840, 397.892, 96.5419,4.0,3.0, 51.4128, 43.2122, 380027180.83, 262807737.31, 76959521.47, 895778354.81, 56315943.71, 0.00 639,472174602.358,2014-12-18T11:35:35.174, 72.2709, 47.2278, 398.156, 96.4592,4.0,3.0, 38.1554, 36.2088, 2246968236.28, 0.00, 0.00, 514969591.58, 72464227.78, 0.00 640,472174603.709,2014-12-18T11:35:36.525, 72.1866, 47.2713, 398.425, 96.3761,4.0,3.0, 22.0604, 34.5060, 1105370598.95, 37601943.31, 0.00, 82902794.92, 112805829.93, 0.00 641,472174605.061,2014-12-18T11:35:37.877, 72.1022, 47.3145, 398.697, 96.2929,4.0,3.0, 111.8192, 27.2730, 55739564.43, 1016035990.89, 76969309.33, 195088475.51, 75261925.25, 0.00 642,472174606.412,2014-12-18T11:35:39.228, 72.0178, 47.3571, 398.972, 96.2098,4.0,3.0, 58.5585, 65.0424, 84415951.87, 527309745.52, 38486672.90, 2138537447.31, 0.00, 0.00 643,472174607.764,2014-12-18T11:35:40.580, 71.9335, 47.3994, 399.250, 96.1267,4.0,3.0, 18.9989, 68.0686, 1021719172.72, 18848235.50, 0.00, 993338084.59, 18848235.50, 19244295.12 644,472174609.115,2014-12-18T11:35:41.931, 71.8491, 47.4411, 399.531, 96.0436,4.0,3.0, 63.6558, 42.5425, 286267349.02, 169781241.33, 153962515.62, 1398761495.05, 0.00, 0.00 645,472174610.467,2014-12-18T11:35:43.283, 71.7648, 47.4825, 399.815, 95.9605,4.0,3.0, 2.6329, 21.9558, 57751120.21, 18881544.97, 0.00, 721889002.67, 0.00, 0.00 646,472174611.818,2014-12-18T11:35:44.634, 71.6804, 47.5234, 400.102, 95.8774,4.0,3.0, 34.6707, 45.5345, 1749554002.18, 56704136.48, 0.00, 87477700.11, 151211030.62, 0.00 647,472174613.170,2014-12-18T11:35:45.986, 71.5960, 47.5640, 400.392, 95.7944,4.0,3.0, 61.1827, 0.0000, 970683607.43, 510831581.75, 0.00, 0.00, 0.00, 0.00 648,472174614.521,2014-12-18T11:35:47.337, 71.5117, 47.6041, 400.685, 95.7113,4.0,3.0, 13.8468, 55.9093, 296730930.50, 37877295.93, 19250222.13, 1661693210.77, 18938647.97, 0.00 649,472174615.873,2014-12-18T11:35:48.689, 71.4273, 47.6438, 400.981, 95.6283,4.0,3.0, 73.8500, 107.9986, 3176541488.11, 227529219.26, 0.00, 2667096155.11, 94803841.36, 0.00 650,472174617.224,2014-12-18T11:35:50.040, 71.3430, 47.6831, 401.281, 95.5453,4.0,3.0, 56.4872, 35.9691, 120928143.25, 56943435.71, 173279211.34, 120928143.25, 113886871.41, 0.00 651,472174618.576,2014-12-18T11:35:51.392, 71.2586, 47.7220, 401.583, 95.4623,4.0,3.0, 30.1093, 78.7082, 274495869.36, 228026468.12, 19254798.08, 1524977052.00, 114013234.06, 0.00 652,472174619.927,2014-12-18T11:35:52.743, 71.1742, 47.7605, 401.889, 95.3793,4.0,3.0,-194.0000, 72.8502, 0.00, 0.00, 0.41, 2217874444.94, 19026728.84, 0.00 653,472174621.279,2014-12-18T11:35:54.095, 71.0899, 47.7986, 402.197, 95.2963,4.0,3.0, 15.8679, 194.0303, 934458360.26, 0.00, 0.00, 3356334385.71, 209542045.34, 19258392.00 654,472174622.630,2014-12-18T11:35:55.446, 71.0055, 47.8364, 402.508, 95.2133,4.0,3.0, 23.8183, 84.8940, 0.00, 0.00, 83460994.60, 1724425766.28, 114435248.71, 0.00 655,472174623.982,2014-12-18T11:35:56.798, 70.9212, 47.8738, 402.823, 95.1303,4.0,3.0, 25.5208, 41.7695, 1502917570.63, 0.00, 0.00, 0.00, 147316113.56, 0.00 656,472174625.341,2014-12-18T11:35:58.157, 70.8364, 47.9110, 403.142, 95.0469,4.0,3.0, 33.0931, 21.7260, 1948849333.41, 0.00, 0.00, 714332332.38, 0.00, 0.00 657,472174626.700,2014-12-18T11:35:59.516, 70.7515, 47.9478, 403.465, 94.9635,4.0,3.0, 52.1227, 53.4658, 2449658493.11, 57449935.57, 19266621.15, 1579385081.09, 19149978.52, 0.00 658,472174628.060,2014-12-18T11:36:00.876, 70.6667, 47.9843, 403.790, 94.8801,4.0,3.0, 8.2814, 50.4258, 65037553.62, 19176308.02, 19268886.53, 585337982.62, 115057848.11, 0.00 659,472174629.419,2014-12-18T11:36:02.235, 70.5819, 48.0204, 404.119, 94.7967,4.0,3.0, 80.8774, 65.0919, 624032710.52, 614618891.35, 57814710.99, 886783325.48, 134447882.48, 0.00 660,472174630.778,2014-12-18T11:36:03.594, 70.4971, 48.0562, 404.451, 94.7134,4.0,3.0, 80.0676, 56.3328, 728974160.47, 19234796.09, 231288963.82, 1852172109.36, 0.00, 0.00 661,472174632.138,2014-12-18T11:36:04.954, 70.4122, 48.0916, 404.785, 94.6300,4.0,3.0, 65.2965, 38.6352, 1588294936.23, 437991724.27, 0.00, 1270293089.85, 0.00, 0.00 662,472174633.497,2014-12-18T11:36:06.313, 70.3274, 48.1267, 405.123, 94.5467,4.0,3.0, 33.6740, 155.4254, 911563193.51, 19296775.12, 57839461.51, 3139828777.65, 96483875.62, 19279820.50 663,472174634.856,2014-12-18T11:36:07.672, 70.2426, 48.1615, 405.464, 94.4633,4.0,3.0, 61.4019, 130.1571, 2520414274.27, 212598796.50, 0.00, 3584484792.68, 74547629.94, 0.00 664,472174636.216,2014-12-18T11:36:09.032, 70.1578, 48.1958, 405.808, 94.3800,4.0,3.0, 9.0531, 93.3096, 34359703.67, 96791700.95, 0.00, 0.00, 329091783.23, 0.00 665,472174637.575,2014-12-18T11:36:10.391, 70.0730, 48.2299, 406.155, 94.2967,4.0,3.0, 51.2628, 67.7657, 3018862122.63, 0.00, 0.00, 2047274313.05, 19394363.10, 0.00 666,472174638.935,2014-12-18T11:36:11.750, 69.9882, 48.2636, 406.505, 94.2135,4.0,3.0, 38.3858, 132.2594, 1960203519.80, 58281697.44, 0.00, 2205228959.77, 0.00, 38585317.55 667,472174640.294,2014-12-18T11:36:13.110, 69.9035, 48.2971, 406.858, 94.1302,4.0,3.0, 105.7079, 116.3299, 1200522564.55, 408679028.73, 173665183.55, 1482998462.09, 136226342.91, 19296131.51 668,472174641.653,2014-12-18T11:36:14.469, 69.8187, 48.3301, 407.214, 94.0469,4.0,3.0, 49.5416, 118.4453, 1889747723.73, 136498295.87, 19300215.85, 797223035.85, 0.00, 55756179.11 669,472174643.013,2014-12-18T11:36:15.829, 69.7339, 48.3629, 407.574, 93.9637,4.0,3.0, 90.7544, 12.0324, 1798251543.67, 58605467.14, 193040083.32, 395615339.61, 0.00, 0.00 670,472174644.380,2014-12-18T11:36:17.196, 69.6487, 48.3956, 407.938, 93.8800,4.0,3.0, 4.9280, 55.2962, 290208101.99, 0.00, 0.00, 1088280382.44, 78285485.91, 0.00 671,472174645.747,2014-12-18T11:36:18.563, 69.5634, 48.4279, 408.305, 93.7963,4.0,3.0, 49.7575, 82.7584, 2930212620.11, 0.00, 0.00, 1648244598.81, 0.00, 19312590.00 672,472174647.114,2014-12-18T11:36:19.930, 69.4782, 48.4599, 408.676, 93.7127,4.0,3.0, 61.6733, 68.3206, 406359223.25, 58953107.94, 173851934.16, 833100100.33, 151593706.14, 0.00 673,472174648.481,2014-12-18T11:36:21.297, 69.3929, 48.4917, 409.050, 93.6290,4.0,3.0, 56.5456, 25.5817, 2051319431.47, 59084093.74, 57965726.71, 841105271.59, 0.00, 0.00 674,472174649.849,2014-12-18T11:36:22.665, 69.3077, 48.5231, 409.426, 93.5454,4.0,3.0, 11.6384, 89.9728, 75227217.60, 118406223.68, 0.00, 75227217.60, 78937482.46, 38653117.02 675,472174651.216,2014-12-18T11:36:24.032, 69.2225, 48.5542, 409.806, 93.4618,4.0,3.0, 67.9102, 94.9474, 3489717635.25, 98874266.89, 0.00, 2200039378.74, 98874266.89, 0.00 676,472174652.583,2014-12-18T11:36:25.399, 69.1373, 48.5850, 410.189, 93.3782,4.0,3.0, 71.1463, 8.1522, 689237035.45, 237856358.19, 135359138.96, 268036624.90, 0.00, 0.00 677,472174653.950,2014-12-18T11:36:26.766, 69.0521, 48.6156, 410.575, 93.2946,4.0,3.0, 103.5631, 65.5357, 3552249097.90, 178772067.98, 96711117.00, 154445612.95, 99317815.55, 19342223.40 678,472174655.317,2014-12-18T11:36:28.133, 68.9669, 48.6458, 410.964, 93.2110,4.0,3.0, 91.7151, 27.2348, 2219173084.58, 238878829.52, 116085666.64, 895455806.06, 0.00, 0.00 679,472174656.685,2014-12-18T11:36:29.501, 68.8817, 48.6758, 411.356, 93.1275,4.0,3.0, 70.4406, 22.7079, 1329275753.61, 0.00, 167733770.22, 746616656.72, 0.00, 0.00 680,472174658.052,2014-12-18T11:36:30.868, 68.7965, 48.7055, 411.752, 93.0439,4.0,3.0, 69.5675, 62.6211, 3684564559.30, 80002510.35, 0.00, 237713842.54, 80002510.35, 19359686.71 681,472174659.419,2014-12-18T11:36:32.235, 68.7114, 48.7349, 412.150, 92.9604,4.0,3.0, 37.9197, 101.6171, 1597724944.53, 60138433.04, 19365671.43, 1517838697.31, 80184577.39, 19365671.43 682,472174660.786,2014-12-18T11:36:33.602, 68.6262, 48.7641, 412.551, 92.8769,4.0,3.0, 6.5500, 89.7236, 282160612.99, 20098304.58, 0.00, 1451111723.97, 160786436.67, 0.00 683,472174662.161,2014-12-18T11:36:34.977, 68.5406, 48.7931, 412.958, 92.7930,4.0,3.0,-158.0000, 0.0000, 0.00, 0.00, 0.37, 0.00, 0.00, 0.00 684,472174663.536,2014-12-18T11:36:36.352, 68.4550, 48.8219, 413.368, 92.7090,4.0,3.0,-158.0000, 74.9630, 0.00, 0.00, 0.37, 205006709.83, 242394660.41, 0.00 685,472174664.911,2014-12-18T11:36:37.727, 68.3693, 48.8504, 413.781, 92.6251,4.0,3.0, 33.5153, 156.4895, 82656386.61, 303726327.30, 19393337.18, 776685012.15, 468606333.55, 0.00 686,472174666.286,2014-12-18T11:36:39.102, 68.2837, 48.8787, 414.197, 92.5412,4.0,3.0, 91.8272, 131.0135, 2374365329.94, 588643755.73, 0.00, 4307609255.79, 0.00, 0.00 687,472174667.662,2014-12-18T11:36:40.478, 68.1981, 48.9066, 414.616, 92.4574,4.0,3.0,-173.0000, 146.4982, 0.00, 0.00, 0.37, 504291607.71, 0.00, 77634252.57 688,472174669.037,2014-12-18T11:36:41.853, 68.1126, 48.9344, 415.039, 92.3735,4.0,3.0, 58.5990, 5.7859, 169409951.61, 510151937.38, 38832117.16, 0.00, 20406077.50, 0.00 689,472174670.412,2014-12-18T11:36:43.228, 68.0270, 48.9618, 415.464, 92.2896,4.0,3.0, 63.2437, 119.8788, 469942743.89, 61393927.16, 174822727.97, 2606046125.19, 143252496.72, 0.00 690,472174671.787,2014-12-18T11:36:44.603, 67.9414, 48.9891, 415.892, 92.2058,4.0,3.0, 34.5770, 96.1111, 86101697.05, 61552477.31, 97163508.72, 1506779698.42, 61552477.31, 19432701.74 691,472174673.162,2014-12-18T11:36:45.978, 67.8559, 49.0160, 416.324, 92.1220,4.0,3.0, 44.9085, 133.6002, 260278923.68, 82284327.05, 116645252.69, 1778572645.13, 164568654.10, 19440875.45 692,472174674.537,2014-12-18T11:36:47.353, 67.7703, 49.0428, 416.759, 92.0382,4.0,3.0, 102.8747, 61.7127, 525000869.60, 185690211.08, 272304706.07, 875001449.34, 123793474.05, 0.00 693,472174675.912,2014-12-18T11:36:48.728, 67.6848, 49.0693, 417.197, 91.9545,4.0,3.0, 46.1648, 0.0000, 662708935.79, 398971000.31, 0.00, 0.00, 0.00, 0.00 694,472174677.287,2014-12-18T11:36:50.103, 67.5993, 49.0955, 417.637, 91.8707,4.0,3.0, 30.3482, 22.6495, 44408480.41, 20743242.89, 97339289.21, 744696056.15, 0.00, 0.00 695,472174678.670,2014-12-18T11:36:51.486, 67.5133, 49.1217, 418.084, 91.7865,4.0,3.0, 31.1351, 88.0475, 89557654.68, 20806930.23, 97390562.49, 761240064.81, 228876232.50, 0.00 696,472174680.053,2014-12-18T11:36:52.869, 67.4273, 49.1476, 418.534, 91.7023,4.0,3.0, 48.6554, 46.4092, 2210290057.69, 0.00, 38974940.78, 1525893417.73, 0.00, 0.00 697,472174681.436,2014-12-18T11:36:54.252, 67.3414, 49.1733, 418.986, 91.6182,4.0,3.0, 83.6963, 93.3687, 2228427383.03, 460451933.16, 19498272.45, 318346769.00, 62788899.98, 38996544.89 698,472174682.819,2014-12-18T11:36:55.635, 67.2554, 49.1987, 419.442, 91.5340,4.0,3.0, 82.3358, 91.5921, 3114874313.66, 272849778.50, 19508119.45, 1145174380.02, 83953778.00, 19508119.45 699,472174684.202,2014-12-18T11:36:57.018, 67.1695, 49.2240, 419.901, 91.4499,4.0,3.0, 106.4712, 83.0054, 1062064556.63, 1010659656.08, 0.00, 1214925422.36, 162427444.73, 0.00 700,472174685.585,2014-12-18T11:36:58.400, 67.0836, 49.2490, 420.363, 91.3658,4.0,3.0, 55.2787, 85.0607, 3255359321.01, 0.00, 0.00, 2796722490.57, 0.00, 0.00 701,472174686.967,2014-12-18T11:36:59.783, 66.9976, 49.2738, 420.829, 91.2817,4.0,3.0, 78.8662, 10.7076, 46833269.94, 0.00, 273565478.70, 352056994.71, 0.00, 0.00 702,472174688.350,2014-12-18T11:37:01.166, 66.9117, 49.2983, 421.297, 91.1977,4.0,3.0, 14.6167, 97.1273, 94404084.92, 148720449.00, 0.00, 3193462321.01, 0.00, 0.00 703,472174689.733,2014-12-18T11:37:02.549, 66.8259, 49.3227, 421.768, 91.1136,4.0,3.0, 49.7071, 116.3382, 1283295314.20, 0.00, 97818237.24, 950589121.63, 191772154.20, 19563647.45 704,472174691.116,2014-12-18T11:37:03.932, 66.7400, 49.3468, 422.243, 91.0296,4.0,3.0, 170.1133, 122.3566, 1436919340.24, 1154454256.32, 156611148.86, 1341124717.56, 171030260.20, 19576393.61 705,472174692.507,2014-12-18T11:37:05.323, 66.6537, 49.3708, 422.723, 90.9452,4.0,3.0, 159.4451, 55.0544, 1012700186.54, 1050674615.99, 176291796.97, 673896949.53, 121882769.63, 0.00 706,472174693.898,2014-12-18T11:37:06.714, 66.5673, 49.3947, 423.207, 90.8607,4.0,3.0, 143.1179, 74.9793, 3010090388.18, 795740554.36, 78399202.80, 1262295969.24, 129039008.81, 0.00 707,472174695.289,2014-12-18T11:37:08.104, 66.4810, 49.4183, 423.694, 90.7763,4.0,3.0, 52.3399, 11.9020, 2641464905.52, 21579396.26, 19613388.14, 391328134.15, 0.00, 0.00 708,472174696.679,2014-12-18T11:37:09.495, 66.3947, 49.4417, 424.183, 90.6919,4.0,3.0, 40.2273, 79.3746, 1100976743.66, 246067359.09, 0.00, 2609769414.16, 0.00, 0.00 709,472174698.070,2014-12-18T11:37:10.886, 66.3084, 49.4649, 424.676, 90.6075,4.0,3.0, 64.3177, 114.5105, 1885019850.76, 369224642.91, 0.00, 1537779351.94, 238910063.06, 0.00 710,472174699.461,2014-12-18T11:37:12.277, 66.2222, 49.4879, 425.173, 90.5231,4.0,3.0, 98.2410, 171.8041, 1148377762.59, 130714357.84, 235832667.06, 3744710095.39, 87142905.22, 19652722.25 711,472174700.852,2014-12-18T11:37:13.668, 66.1359, 49.5107, 425.672, 90.4388,4.0,3.0, 94.6843, 163.3404, 2263178928.65, 65584043.84, 177007100.98, 2313471793.73, 327920219.21, 0.00 712,472174702.242,2014-12-18T11:37:15.058, 66.0497, 49.5333, 426.174, 90.3545,4.0,3.0, 76.1821, 158.8015, 3614622855.60, 169167698.56, 0.00, 4403521711.58, 87716584.44, 0.00 713,472174703.633,2014-12-18T11:37:16.449, 65.9635, 49.5557, 426.680, 90.2702,4.0,3.0, 65.7189, 163.0399, 560305229.05, 0.00, 196943980.27, 916863102.08, 241972270.38, 39388796.05 714,472174705.024,2014-12-18T11:37:17.840, 65.8773, 49.5779, 427.188, 90.1859,4.0,3.0, 18.0664, 148.2185, 153893535.47, 176599848.86, 0.00, 4873295289.82, 0.00, 0.00 715,472174706.423,2014-12-18T11:37:19.239, 65.7906, 49.6001, 427.703, 90.1012,4.0,3.0, 95.4985, 121.2306, 3510021077.25, 88577674.99, 98620380.85, 1032359140.37, 199299768.72, 19724076.17 716,472174707.821,2014-12-18T11:37:20.637, 65.7039, 49.6220, 428.221, 90.0165,4.0,3.0, 34.9326, 25.2490, 935589014.59, 88892556.00, 39480454.20, 415817339.82, 44446278.00, 0.00 717,472174709.220,2014-12-18T11:37:22.036, 65.6173, 49.6438, 428.742, 89.9318,4.0,3.0, 54.4758, 179.4619, 1255094966.75, 378991844.57, 0.00, 679843106.99, 89174551.66, 79019354.53 718,472174710.619,2014-12-18T11:37:23.434, 65.5307, 49.6653, 429.266, 89.8472,4.0,3.0, 11.0070, 79.0327, 315917506.46, 0.00, 19771563.02, 989511730.00, 172595791.34, 0.00 719,472174712.017,2014-12-18T11:37:24.833, 65.4441, 49.6867, 429.793, 89.7626,4.0,3.0, 5.6468, 55.1490, 0.00, 0.00, 19786683.00, 199092771.55, 173147509.31, 0.00 720,472174713.416,2014-12-18T11:37:26.232, 65.3575, 49.7079, 430.324, 89.6780,4.0,3.0, 0.0000, 74.2033, 0.00, 0.00, 0.00, 1599748267.29, 90104252.74, 0.00 721,472174714.814,2014-12-18T11:37:27.630, 65.2709, 49.7289, 430.857, 89.5934,4.0,3.0, 60.9747, 42.9234, 1126437133.02, 90394249.04, 118917618.68, 1411283304.59, 0.00, 0.00 722,472174716.213,2014-12-18T11:37:29.029, 65.1844, 49.7497, 431.394, 89.5089,4.0,3.0, 52.8530, 27.4563, 1943752080.22, 226806580.30, 0.00, 301807659.18, 64460817.56, 0.00 723,472174718.146,2014-12-18T11:37:30.962, 65.0648, 49.7782, 432.141, 89.3920,5.0,4.0, 63.9459, 14.6363, 3994795256.32, 357975389.59, 109478890.24, 409113428.24, 87872455.93, 0.00 724,472174719.466,2014-12-18T11:37:32.282, 64.9832, 49.7975, 432.654, 89.3123,5.0,4.0, 64.5937, 43.7421, 4486662680.29, 0.00, 219079990.28, 1751525625.39, 159990417.74, 0.00 725,472174720.786,2014-12-18T11:37:33.602, 64.9015, 49.8166, 433.171, 89.2326,5.0,4.0, 64.7859, 25.6495, 3915267702.13, 179817071.27, 219203941.86, 55046092.42, 22930216.46, 79571353.31 726,472174722.106,2014-12-18T11:37:34.922, 64.8199, 49.8355, 433.690, 89.1529,5.0,4.0, 45.0643, 63.0128, 0.00, 480627197.11, 383826852.96, 2546379798.17, 161035465.31, 19909757.92 727,472174723.426,2014-12-18T11:37:36.242, 64.7383, 49.8543, 434.212, 89.0732,5.0,4.0, 5.2789, 139.4327, 487413758.07, 0.00, 0.00, 389655930.68, 23080315.14, 458318944.91 728,472174724.746,2014-12-18T11:37:37.562, 64.6567, 49.8729, 434.737, 88.9936,5.0,4.0, 25.3994, 17.1085, 962858588.95, 422515533.13, 0.00, 1007518143.88, 0.00, 0.00 729,472174726.066,2014-12-18T11:37:38.882, 64.5752, 49.8914, 435.264, 88.9139,5.0,4.0, 28.4212, 24.6985, 2214173646.31, 125323325.54, 0.00, 112560725.27, 0.00, 79847650.94 730,472174727.386,2014-12-18T11:37:40.202, 64.4936, 49.9098, 435.795, 88.8343,5.0,4.0, 24.5154, 116.4847, 2263557142.89, 0.00, 0.00, 5036200502.50, 93233465.74, 79919041.05 731,472174728.706,2014-12-18T11:37:41.522, 64.4121, 49.9280, 436.328, 88.7547,5.0,4.0, 9.6464,-157.0000, 122054163.01, 121572191.16, 54995983.58, 2.59, 6.06, 9.96 732,472174730.027,2014-12-18T11:37:42.843, 64.3306, 49.9460, 436.864, 88.6752,5.0,4.0, 153.0190,-157.0000, 7234352759.00, 1766961098.32, 165089938.30, 2.59, 6.06, 9.95 733,472174731.347,2014-12-18T11:37:44.163, 64.2491, 49.9639, 437.402, 88.5956,5.0,4.0, 121.9801, 2.7289, 6035638637.30, 122147886.54, 715837166.47, 160702605.76, 0.00, 0.00 734,472174732.667,2014-12-18T11:37:45.483, 64.1676, 49.9817, 437.944, 88.5161,5.0,4.0, 72.8451,-194.0000, 1979753614.78, 428531824.30, 495893119.29, 2.58, 6.05, 9.94 735,472174733.987,2014-12-18T11:37:46.803, 64.0862, 49.9993, 438.488, 88.4366,5.0,4.0, 70.1484, 14.9998, 870037295.36, 122728690.28, 771882881.51, 639127398.02, 47391333.67, 0.00 736,472174735.307,2014-12-18T11:37:48.123, 64.0047, 50.0168, 439.035, 88.3572,5.0,4.0, 75.4437, 3.7275, 5618052442.75, 184531405.05, 110340327.08, 219513482.09, 0.00, 0.00 737,472174736.627,2014-12-18T11:37:49.443, 63.9233, 50.0342, 439.585, 88.2777,5.0,4.0, 75.6495, 5.9808, 4890533343.71, 184971562.40, 220824997.68, 352210962.99, 0.00, 0.00 738,472174737.947,2014-12-18T11:37:50.763, 63.8419, 50.0514, 440.138, 88.1983,5.0,4.0, 109.7239,-205.0000, 3904421248.03, 309022441.31, 773398459.65, 2.57, 6.04, 9.93 739,472174739.267,2014-12-18T11:37:52.083, 63.7605, 50.0684, 440.693, 88.1189,5.0,4.0, 75.0460, 5.7506, 3921436199.64, 805380634.89, 55279654.57, 0.00, 0.00, 20150583.23 740,472174740.587,2014-12-18T11:37:53.403, 63.6792, 50.0854, 441.251, 88.0395,5.0,4.0, 74.7439,-169.0000, 2667942612.94, 1179914783.03, 55316969.71, 2.56, 6.03, 9.92 741,472174741.907,2014-12-18T11:37:54.723, 63.5978, 50.1022, 441.812, 87.9602,5.0,4.0, 75.9026, 6.0088, 4463265576.95, 435617627.29, 166049859.78, 0.00, 68668505.20, 0.00 742,472174743.227,2014-12-18T11:37:56.043, 63.5165, 50.1188, 442.376, 87.8809,5.0,4.0, 119.5706, 50.4375, 4994542042.81, 249522046.56, 775432379.11, 2345669546.11, 121206929.41, 0.00 743,472174744.547,2014-12-18T11:37:57.363, 63.4352, 50.1354, 442.942, 87.8016,5.0,4.0, 23.3481, 137.9794, 1308238980.00, 259054721.89, 0.00, 785699257.72, 1094485877.70, 101148275.07 744,472174745.867,2014-12-18T11:37:58.683, 63.3539, 50.1518, 443.511, 87.7223,5.0,4.0, 37.7652, 79.0053, 3486940995.28, 0.00, 0.00, 228262476.02, 0.00, 263257632.93 745,472174747.187,2014-12-18T11:38:00.003, 63.2727, 50.1680, 444.083, 87.6430,5.0,4.0, 157.0655, 123.7271, 7132589026.61, 879645624.46, 666055759.03, 6529280154.29, 146902564.36, 0.00 746,472174748.507,2014-12-18T11:38:01.323, 63.1914, 50.1842, 444.658, 87.5638,5.0,4.0, 35.7979, 138.8879, 1432408618.54, 0.00, 277721555.68, 6192429489.49, 319346016.34, 20293090.61 747,472174749.827,2014-12-18T11:38:02.643, 63.1102, 50.2002, 445.236, 87.4846,5.0,4.0, 61.2521, 41.5930, 1830535665.83, 252540552.49, 444674939.16, 0.00, 475328216.26, 0.00 748,472174751.148,2014-12-18T11:38:03.963, 63.0290, 50.2161, 445.816, 87.4054,5.0,4.0, 76.0098, 14.9608, 4857514771.94, 316437430.44, 166874438.91, 371326612.76, 98913859.00, 0.00 749,472174752.468,2014-12-18T11:38:05.284, 62.9478, 50.2319, 446.399, 87.3263,5.0,4.0, 72.8632, 13.8440, 2240835807.14, 1141925065.46, 111331290.94, 559570325.74, 49621043.00, 0.00 750,472174753.788,2014-12-18T11:38:06.604, 62.8666, 50.2475, 446.985, 87.2472,5.0,4.0, 73.1062,-180.0000, 5293664436.61, 445154588.09, 0.00, 2.54, 6.00, 9.89 751,472174755.108,2014-12-18T11:38:07.924, 62.7855, 50.2631, 447.573, 87.1681,5.0,4.0, 164.3631,-180.0000, 7706309317.97, 1593679202.23, 334490770.17, 2.53, 5.99, 9.88 752,472174756.428,2014-12-18T11:38:09.244, 62.7044, 50.2785, 448.164, 87.0890,5.0,4.0, 108.6715,-180.0000, 5602432240.88, 319506182.03, 502113965.74, 2.53, 5.99, 9.88 753,472174757.748,2014-12-18T11:38:10.564, 62.6233, 50.2938, 448.758, 87.0100,5.0,4.0, 126.3090,-169.0000, 6558552284.86, 64036375.78, 725757264.08, 2.53, 5.99, 9.88 754,472174759.068,2014-12-18T11:38:11.884, 62.5422, 50.3089, 449.355, 86.9309,5.0,4.0, 90.5931,-169.0000, 7524618715.93, 256764749.52, 0.00, 2.52, 5.98, 9.87 755,472174760.396,2014-12-18T11:38:13.212, 62.4606, 50.3241, 449.958, 86.8515,5.0,4.0, 99.2530,-169.0000, 4586138624.32, 707810189.61, 335479342.11, 2.52, 5.98, 9.87 756,472174761.724,2014-12-18T11:38:14.540, 62.3791, 50.3391, 450.564, 86.7720,5.0,4.0, 165.9332,-177.0000, 7582552691.59, 1096533102.99, 615523163.72, 2.52, 5.97, 9.86 757,472174763.052,2014-12-18T11:38:15.868, 62.2976, 50.3540, 451.173, 86.6926,5.0,4.0, 166.7090,-177.0000, 7203605519.37, 1810420568.28, 336002679.30, 2.52, 5.97, 9.86 758,472174764.380,2014-12-18T11:38:17.196, 62.2161, 50.3688, 451.784, 86.6133,5.0,4.0, 73.1621,-185.0000, 4229314823.14, 194442487.38, 280223035.38, 2.51, 5.97, 9.86 759,472174765.707,2014-12-18T11:38:18.523, 62.1347, 50.3835, 452.398, 86.5339,5.0,4.0, 72.0811,-177.0000, 4929840237.66, 64970793.27, 224356521.24, 2.51, 5.96, 9.85 760,472174767.035,2014-12-18T11:38:19.851, 62.0532, 50.3980, 453.015, 86.4546,5.0,4.0, 0.0000,-154.0000, 0.00, 0.00, 0.00, 2.51, 5.96, 9.85 761,472174768.363,2014-12-18T11:38:21.179, 61.9718, 50.4125, 453.635, 86.3753,5.0,4.0, 31.2025, 49.8975, 1103641838.17, 195855168.47, 168537764.51, 65498702.35, 490223443.38, 20634983.37 762,472174769.691,2014-12-18T11:38:22.507, 61.8904, 50.4268, 454.257, 86.2960,5.0,4.0, 74.5057, 30.4378, 6879274080.42, 0.00, 0.00, 591947171.88, 232972905.88, 0.00 763,472174771.019,2014-12-18T11:38:23.835, 61.8090, 50.4411, 454.883, 86.2167,5.0,4.0, 76.8904, 89.9256, 6670213929.36, 131201187.78, 0.00, 4358909220.36, 181794825.19, 0.00 764,472174772.347,2014-12-18T11:38:25.163, 61.7277, 50.4552, 455.511, 86.1375,5.0,4.0, 87.6064, 15.2262, 8088895064.00, 0.00, 0.00, 66315218.09, 26055661.66, 41418414.33 765,472174773.675,2014-12-18T11:38:26.491, 61.6464, 50.4692, 456.141, 86.0583,5.0,4.0, 134.4506, 76.7353, 7973048936.76, 273086099.13, 526061626.07, 1731218511.90, 0.00, 165874596.65 766,472174775.003,2014-12-18T11:38:27.819, 61.5651, 50.4831, 456.775, 85.9791,5.0,4.0, 61.2064, 139.0805, 4354255072.31, 396456797.44, 0.00, 735398503.09, 1311303568.78, 41519255.63 767,472174776.331,2014-12-18T11:38:29.147, 61.4838, 50.4969, 457.411, 85.9000,5.0,4.0, 49.9325, 144.7112, 422679800.24, 0.00, 620973499.31, 1312536388.87, 224249037.62, 360219938.81 768,472174777.659,2014-12-18T11:38:30.475, 61.4025, 50.5106, 458.050, 85.8209,5.0,4.0, 40.8932, 1.1438, 1272481594.78, 66374614.41, 338998611.64, 67356181.54, 0.00, 0.00 769,472174778.987,2014-12-18T11:38:31.803, 61.3213, 50.5242, 458.692, 85.7418,5.0,4.0, 84.9346, 0.0000, 6100777424.07, 532273463.54, 0.00, 0.00, 0.00, 0.00 770,472174780.315,2014-12-18T11:38:33.131, 61.2401, 50.5376, 459.336, 85.6628,5.0,4.0, 63.9110, 0.0000, 1448230048.97, 0.00, 660287201.46, 0.00, 0.00, 0.00 771,472174781.642,2014-12-18T11:38:34.458, 61.1589, 50.5510, 459.984, 85.5837,5.0,4.0, 61.0687, 0.0000, 290638783.47, 0.00, 793025605.94, 0.00, 0.00, 0.00 772,472174782.970,2014-12-18T11:38:35.786, 61.0777, 50.5643, 460.634, 85.5047,5.0,4.0, 98.8446,-164.0000, 5016986576.36, 1139244553.53, 56693657.81, 2.47, 5.92, 9.81 773,472174784.298,2014-12-18T11:38:37.114, 60.9966, 50.5775, 461.286, 85.4258,5.0,4.0, 100.3974, 74.2726, 1438267532.46, 873274072.23, 737658460.96, 258130291.09, 206867561.48, 181467139.83 774,472174785.626,2014-12-18T11:38:38.442, 60.9155, 50.5905, 461.942, 85.3468,5.0,4.0, 75.9715, 108.0868, 1154473588.68, 269342791.51, 738303618.07, 2137078203.78, 0.00, 251582863.42 775,472174786.954,2014-12-18T11:38:39.770, 60.8344, 50.6035, 462.600, 85.2679,5.0,4.0, 30.1672, 22.4876, 868738907.95, 0.00, 284212689.52, 415188950.17, 107955844.47, 20992135.79 776,472174788.282,2014-12-18T11:38:41.098, 60.7533, 50.6164, 463.261, 85.1890,5.0,4.0, 69.2597, 22.7340, 2469566537.12, 1082526186.45, 56892811.92, 0.00, 54151063.44, 63057619.25 777,472174789.610,2014-12-18T11:38:42.426, 60.6722, 50.6292, 463.925, 85.1102,5.0,4.0, 41.9510, 116.1730, 1893919131.99, 135598210.98, 227748256.39, 5762087621.55, 209453437.03, 0.00 778,472174790.938,2014-12-18T11:38:43.754, 60.5912, 50.6418, 464.591, 85.0313,5.0,4.0, 40.1125, 66.5247, 146161503.64, 1087370954.80, 0.00, 3636912781.47, 54476290.95, 0.00 779,472174792.266,2014-12-18T11:38:45.082, 60.5102, 50.6544, 465.260, 84.9525,5.0,4.0, 89.5420,-170.0000, 4985594310.80, 885591926.01, 57039123.04, 2.45, 5.89, 9.78 780,472174793.594,2014-12-18T11:38:46.410, 60.4292, 50.6669, 465.932, 84.8738,5.0,4.0, 30.2715,-216.0000, 2795032344.98, 0.00, 0.00, 2.45, 5.89, 9.78 781,472174794.922,2014-12-18T11:38:47.738, 60.3483, 50.6793, 466.607, 84.7950,5.0,4.0, 52.1140,-216.0000, 0.00, 410679304.21, 514281912.09, 2.45, 5.89, 9.77 782,472174796.250,2014-12-18T11:38:49.066, 60.2674, 50.6916, 467.284, 84.7163,5.0,4.0, 81.0495, 35.0483, 6810085057.20, 205826591.02, 0.00, 141920629.59, 27586241.60, 105908416.05 783,472174797.577,2014-12-18T11:38:50.393, 60.1865, 50.7038, 467.964, 84.6376,5.0,4.0, 34.6058, 62.9079, 2970237381.69, 68771346.54, 0.00, 2278811090.20, 0.00, 84839650.77 784,472174798.905,2014-12-18T11:38:51.721, 60.1056, 50.7159, 468.647, 84.5590,5.0,4.0, 90.0970, 87.3562, 5065206577.44, 758273933.43, 114599421.85, 3930543805.67, 27760848.60, 63714917.65 785,472174800.233,2014-12-18T11:38:53.049, 60.0247, 50.7279, 469.332, 84.4804,5.0,4.0, 85.4391, 40.0789, 149381934.03, 828917294.43, 745499267.05, 573470393.21, 0.00, 106316416.25 786,472174801.561,2014-12-18T11:38:54.377, 59.9439, 50.7398, 470.020, 84.4018,5.0,4.0, 10.5678, 96.4674, 749217394.83, 69239382.71, 0.00, 5179221088.51, 27924853.68, 21291980.09 787,472174802.889,2014-12-18T11:38:55.705, 59.8631, 50.7517, 470.711, 84.3232,5.0,4.0, 24.6765, 13.9331, 0.00, 143762266.30, 268113921.50, 0.00, 159228602.97, 0.00 788,472174804.217,2014-12-18T11:38:57.033, 59.7823, 50.7634, 471.405, 84.2447,5.0,4.0, 9.1301, 27.9534, 0.00, 139131415.73, 57506869.96, 0.00, 319453795.40, 0.00 789,472174805.553,2014-12-18T11:38:58.369, 59.7011, 50.7752, 472.105, 84.1657,5.0,4.0, 54.1192, 81.8483, 1663396151.72, 69729080.81, 460488397.09, 72677542.08, 84563519.08, 256548320.73 790,472174806.889,2014-12-18T11:38:59.705, 59.6199, 50.7868, 472.808, 84.0868,5.0,4.0, 151.9720, 41.8889, 5915229596.42, 1887099845.51, 288077599.68, 2466831932.53, 0.00, 0.00 791,472174808.224,2014-12-18T11:39:01.040, 59.5387, 50.7984, 473.514, 84.0079,5.0,4.0, 96.6853, 45.4545, 7302028474.58, 140112441.38, 173010835.71, 1635981538.46, 0.00, 61931544.44 792,472174809.560,2014-12-18T11:39:02.376, 59.4576, 50.8098, 474.223, 83.9290,5.0,4.0, 63.8278, 43.4742, 947583223.32, 678793112.35, 404077263.21, 146826433.42, 398320568.86, 21467481.79 793,472174810.896,2014-12-18T11:39:03.712, 59.3765, 50.8212, 474.934, 83.8501,5.0,4.0, 96.5206, 74.6210, 5812880514.20, 351816806.43, 288868602.94, 1840656387.84, 285284718.02, 64480625.57 794,472174812.232,2014-12-18T11:39:05.048, 59.2954, 50.8325, 475.648, 83.7713,5.0,4.0, 98.8711, 28.9755, 4449144999.70, 0.00, 693951557.10, 0.00, 331134161.95, 0.00 795,472174813.568,2014-12-18T11:39:06.383, 59.2143, 50.8437, 476.365, 83.6925,5.0,4.0, 69.5388, 46.5115, 955585106.42, 0.00, 810392137.98, 1259880685.20, 287046527.51, 0.00 796,472174814.903,2014-12-18T11:39:07.719, 59.1332, 50.8548, 477.085, 83.6138,5.0,4.0, 76.8215, 23.8353, 0.00, 495989305.91, 811178024.94, 1040920745.82, 0.00, 21583770.19 797,472174816.239,2014-12-18T11:39:09.055, 59.0522, 50.8659, 477.807, 83.5351,5.0,4.0, 67.8825, 41.0116, 6035394326.77, 71019910.68, 0.00, 841082931.78, 0.00, 93661297.27 798,472174817.575,2014-12-18T11:39:10.391, 58.9712, 50.8768, 478.532, 83.4564,5.0,4.0, 58.4783, 9.9826, 1262969583.03, 147453203.18, 541840924.40, 74830545.66, 28969348.97, 21644668.72 799,472174818.911,2014-12-18T11:39:11.727, 58.8903, 50.8877, 479.260, 83.3777,5.0,4.0, 70.8861, 81.3990, 5135972034.43, 71348794.02, 174334030.01, 750687656.47, 784557513.31, 0.00 800,472174820.246,2014-12-18T11:39:13.062, 58.8093, 50.8985, 479.990, 83.2991,5.0,4.0, 25.3522, 46.6133, 1872888158.64, 143026747.53, 0.00, 210470943.08, 82836202.06, 125413337.02 801,472174821.582,2014-12-18T11:39:14.398, 58.7284, 50.9092, 480.723, 83.2205,5.0,4.0, 94.0098, 31.8035, 5632430005.83, 931546879.67, 0.00, 604104730.57, 175340679.58, 21733237.02 802,472174822.918,2014-12-18T11:39:15.734, 58.6475, 50.9198, 481.459, 83.1419,5.0,4.0, 31.4575, 25.7256, 957581606.95, 595098156.04, 0.00, 1514976550.55, 0.00, 0.00 803,472174824.254,2014-12-18T11:39:17.070, 58.5667, 50.9304, 482.197, 83.0634,5.0,4.0, 32.3556,-179.0000, 1258606681.63, 287948037.36, 116669194.04, 2.39, 5.81, 9.69 804,472174825.589,2014-12-18T11:39:18.405, 58.4858, 50.9408, 482.939, 82.9849,5.0,4.0,-156.0000,-179.0000, 0.00, 0.00, 0.24, 2.39, 5.81, 9.69 805,472174826.925,2014-12-18T11:39:19.741, 58.4050, 50.9512, 483.683, 82.9064,5.0,4.0,-156.0000, 25.3981, 0.00, 0.00, 0.24, 1495693770.94, 0.00, 0.00 806,472174828.261,2014-12-18T11:39:21.077, 58.3243, 50.9615, 484.429, 82.8280,5.0,4.0,-156.0000, 19.8013, 0.00, 0.00, 0.24, 576446677.28, 114426792.24, 0.00 807,472174829.597,2014-12-18T11:39:22.413, 58.2435, 50.9718, 485.178, 82.7496,5.0,4.0, 115.8796, 41.9865, 7442254138.62, 150483065.64, 409984373.02, 692233079.45, 59509737.74, 87687499.39 808,472174830.933,2014-12-18T11:39:23.749, 58.1628, 50.9819, 485.930, 82.6712,5.0,4.0, 116.8036, 99.1021, 4865026664.22, 1809388918.80, 0.00, 3007550554.89, 477319626.25, 21949803.71 809,472174832.268,2014-12-18T11:39:25.084, 58.0821, 50.9920, 486.685, 82.5929,5.0,4.0, 164.4061, 26.4064, 6178789762.28, 1057872422.10, 821528115.28, 77346645.63, 0.00, 87927402.35 810,472174833.604,2014-12-18T11:39:26.420, 58.0015, 51.0020, 487.443, 82.5146,5.0,4.0, 114.1421, 12.5649, 6891487121.67, 146243969.96, 469922779.26, 0.00, 0.00, 44028066.44 811,472174834.940,2014-12-18T11:39:27.756, 57.9208, 51.0119, 488.203, 82.4363,5.0,4.0, 113.6017, 2.6424, 6588248244.97, 586298429.42, 294001827.01, 155608255.29, 0.00, 0.00 812,472174836.276,2014-12-18T11:39:29.092, 57.8402, 51.0218, 488.965, 82.3581,5.0,4.0, 110.5716, 0.0000, 7733247884.75, 514168701.60, 117721263.57, 0.00, 0.00, 0.00 813,472174837.611,2014-12-18T11:39:30.427, 57.7596, 51.0316, 489.731, 82.2799,5.0,4.0, 50.9928, 31.8683, 0.00, 588944685.74, 412448012.82, 78258383.94, 60552758.73, 88445542.41 814,472174838.947,2014-12-18T11:39:31.763, 57.6791, 51.0413, 490.499, 82.2017,5.0,4.0, 109.9830, 9.3005, 4533018184.37, 1475257166.08, 117948588.48, 78456118.24, 91062382.82, 0.00 815,472174840.283,2014-12-18T11:39:33.099, 57.5986, 51.0509, 491.270, 82.1235,5.0,4.0, 110.1493, 6.3277, 7141623743.86, 73928350.14, 413246850.36, 0.00, 0.00, 22172834.64 816,472174841.619,2014-12-18T11:39:34.435, 57.5181, 51.0605, 492.043, 82.0454,5.0,4.0, 7.0495,-177.0000, 650897219.39, 0.00, 0.00, 2.35, 5.77, 9.65 817,472174842.955,2014-12-18T11:39:35.771, 57.4376, 51.0700, 492.819, 81.9674,5.0,4.0, 24.3505,-177.0000, 652550160.00, 0.00, 236631704.58, 2.35, 5.76, 9.64 818,472174844.290,2014-12-18T11:39:37.106, 57.3572, 51.0794, 493.598, 81.8893,5.0,4.0, 16.5012,-177.0000, 1523591267.29, 0.00, 0.00, 2.35, 5.76, 9.64 819,472174845.634,2014-12-18T11:39:38.450, 57.2763, 51.0888, 494.384, 81.8109,5.0,4.0, 110.5829,-177.0000, 8523242404.54, 149139904.39, 177821354.96, 2.34, 5.76, 9.64 820,472174846.978,2014-12-18T11:39:39.794, 57.1955, 51.0981, 495.173, 81.7324,5.0,4.0, 115.1386, 135.2376, 7229976743.93, 672620373.18, 178007742.70, 599637347.79, 1429141983.06, 0.00 821,472174848.321,2014-12-18T11:39:41.137, 57.1147, 51.1074, 495.964, 81.6540,5.0,4.0, 113.2720, 52.5441, 6094839499.61, 599210127.21, 356389658.73, 2239691260.44, 92896483.95, 22368302.71 822,472174849.665,2014-12-18T11:39:42.481, 57.0339, 51.1166, 496.759, 81.5757,5.0,4.0, 112.3201, 64.0395, 7055110881.00, 155495838.38, 416226090.46, 561462432.87, 403708196.04, 67206020.88 823,472174851.009,2014-12-18T11:39:43.824, 56.9531, 51.1257, 497.555, 81.4973,5.0,4.0, 51.2190, 35.4272, 662146722.20, 752326663.17, 238094773.86, 0.00, 404865096.33, 0.00 824,472174852.352,2014-12-18T11:39:45.168, 56.8724, 51.1348, 498.355, 81.4190,5.0,4.0, 115.1021, 152.3304, 3318804933.73, 2111155006.78, 59586745.06, 483879333.28, 1280531285.09, 112348929.01 825,472174853.696,2014-12-18T11:39:46.512, 56.7917, 51.1438, 499.157, 81.3408,5.0,4.0, 112.9848, 103.8814, 7104692554.09, 156482790.37, 417494708.01, 5739432926.55, 0.00, 22499592.92 826,472174855.039,2014-12-18T11:39:47.855, 56.7110, 51.1527, 499.962, 81.2625,5.0,4.0, 113.8784, 129.3371, 4167330848.94, 1817020035.55, 59705576.31, 6322222593.33, 251194944.63, 0.00 827,472174856.383,2014-12-18T11:39:49.199, 56.6304, 51.1615, 500.770, 81.1843,5.0,4.0, 112.7121, 38.6433, 5779108546.38, 1414525486.99, 0.00, 0.00, 0.00, 135408427.24 828,472174857.727,2014-12-18T11:39:50.543, 56.5498, 51.1703, 501.580, 81.1062,5.0,4.0, 113.8752, 99.3278, 6197172653.79, 456244201.41, 418832371.31, 4594126559.74, 243597186.68, 0.00 829,472174859.070,2014-12-18T11:39:51.886, 56.4692, 51.1790, 502.393, 81.0281,5.0,4.0, 134.1472, 67.4124, 5734703796.97, 736662596.18, 628922039.91, 326803576.79, 411663726.87, 90548110.75 830,472174860.422,2014-12-18T11:39:53.238, 56.3882, 51.1877, 503.213, 80.9495,5.0,4.0, 132.5497, 26.1409, 7741050060.05, 1374700566.43, 0.00, 1539437606.98, 0.00, 0.00 831,472174861.773,2014-12-18T11:39:54.589, 56.3072, 51.1964, 504.036, 80.8710,5.0,4.0, 117.2343, 18.1240, 6861446166.55, 634000572.84, 280084889.55, 1067323488.44, 0.00, 0.00 832,472174863.125,2014-12-18T11:39:55.941, 56.2262, 51.2050, 504.862, 80.7925,5.0,4.0, 23.5807, 26.5510, 1521196959.51, 76683089.11, 60082957.03, 1070089773.64, 95767199.12, 0.00 833,472174864.476,2014-12-18T11:39:57.292, 56.1453, 51.2135, 505.691, 80.7141,5.0,4.0, 98.9488, 6.4987, 3896515004.88, 1229581844.36, 180443814.23, 0.00, 0.00, 22771966.66 834,472174865.828,2014-12-18T11:39:58.644, 56.0644, 51.2219, 506.522, 80.6357,5.0,4.0, 45.6675,-175.0000, 1528237841.11, 77014637.19, 361278793.80, 2.30, 5.71, 9.58 835,472174867.179,2014-12-18T11:39:59.995, 55.9836, 51.2303, 507.356, 80.5574,5.0,4.0, 52.5031, 5.2942, 4595222312.54, 77180403.03, 0.00, 311772817.93, 0.00, 0.00 836,472174868.531,2014-12-18T11:40:01.347, 55.9027, 51.2386, 508.192, 80.4790,5.0,4.0, 21.0932, 19.5867, 682325391.08, 386730804.90, 0.00, 0.00, 0.00, 68632864.96 837,472174869.890,2014-12-18T11:40:02.706, 55.8215, 51.2469, 509.036, 80.4003,5.0,4.0, 40.4777,-152.0000, 1709197373.81, 619929530.15, 0.00, 2.30, 5.69, 9.57 838,472174871.249,2014-12-18T11:40:04.065, 55.7402, 51.2551, 509.883, 80.3216,5.0,4.0, 48.7025, 5.3326, 171305278.40, 698912365.44, 302338733.43, 314034876.74, 0.00, 0.00 839,472174872.609,2014-12-18T11:40:05.425, 55.6590, 51.2633, 510.732, 80.2429,5.0,4.0, 69.8769, 77.7754, 1201826907.19, 856049200.35, 363203756.51, 418792840.92, 357878274.26, 137878945.81 840,472174873.968,2014-12-18T11:40:06.784, 55.5779, 51.2714, 511.585, 80.1643,5.0,4.0, 46.2296,-152.0000, 1204508096.25, 311953458.80, 303001884.08, 2.29, 5.68, 9.56 841,472174875.327,2014-12-18T11:40:08.143, 55.4967, 51.2795, 512.440, 80.0856,5.0,4.0, 19.9391,-152.0000, 0.00, 312616232.14, 121333994.87, 2.28, 5.68, 9.55 842,472174876.687,2014-12-18T11:40:09.503, 55.4156, 51.2875, 513.297, 80.0071,5.0,4.0, 25.6533, 0.0000, 1037009491.53, 156639465.52, 121467639.64, 0.00, 0.00, 0.00 843,472174878.046,2014-12-18T11:40:10.862, 55.3346, 51.2954, 514.158, 79.9286,5.0,4.0, 97.5335, 37.7897, 1558928115.46, 2276076226.05, 0.00, 2225430312.97, 0.00, 0.00 844,472174879.413,2014-12-18T11:40:12.229, 55.2530, 51.3033, 515.026, 79.8496,5.0,4.0, 101.7512, 177.9869, 3531706121.21, 1792119659.25, 0.00, 8902793705.57, 230854758.60, 23159726.89 845,472174880.781,2014-12-18T11:40:13.597, 55.1716, 51.3112, 515.896, 79.7707,5.0,4.0, 93.6780, 31.1462, 2260988299.02, 1575918574.98, 182781136.02, 1444439847.50, 0.00, 23191485.95 846,472174882.148,2014-12-18T11:40:14.964, 55.0901, 51.3190, 516.770, 79.6918,5.0,4.0, 91.5654, 55.8570, 4531748211.97, 947538192.70, 121989272.82, 1703409629.54, 232021995.55, 23227881.14 847,472174883.515,2014-12-18T11:40:16.331, 55.0087, 51.3267, 517.646, 79.6130,5.0,4.0, 14.7629, 53.7093, 174672639.79, 237381231.51, 61062422.54, 1792838538.51, 265879294.51, 0.00 848,472174884.882,2014-12-18T11:40:17.698, 54.9273, 51.3344, 518.525, 79.5342,5.0,4.0, 121.1838, 35.7222, 7877073551.95, 634340884.70, 183391207.07, 1540357209.41, 33323809.39, 23300985.88 849,472174886.249,2014-12-18T11:40:19.065, 54.8460, 51.3420, 519.406, 79.4555,5.0,4.0, 120.0601, 130.0792, 6315059975.19, 953497378.00, 244794298.06, 600438269.56, 0.00, 420078491.46 850,472174887.617,2014-12-18T11:40:20.433, 54.7647, 51.3495, 520.291, 79.3768,5.0,4.0, 118.8484, 57.8126, 7910523361.91, 557365118.86, 183800812.95, 0.00, 0.00, 202579042.37 851,472174888.992,2014-12-18T11:40:21.808, 54.6830, 51.3571, 521.183, 79.2976,5.0,4.0, 129.1257, 127.5683, 1585433810.21, 1515991566.82, 797361375.26, 5860102392.02, 167952024.55, 46822835.82 852,472174890.367,2014-12-18T11:40:23.183, 54.6013, 51.3645, 522.078, 79.2185,5.0,4.0, 138.6197, 56.6971, 353056104.63, 2158769815.63, 798255008.43, 1209285974.41, 336792350.16, 23448432.30 853,472174891.742,2014-12-18T11:40:24.558, 54.5196, 51.3720, 522.975, 79.1395,5.0,4.0, 134.8827,-162.0000, 9375468674.31, 560838671.87, 184419478.00, 2.25, 5.64, 9.51 854,472174893.117,2014-12-18T11:40:25.933, 54.4380, 51.3793, 523.876, 79.0605,5.0,4.0, 113.2435,-162.0000, 5670922464.54, 321057925.41, 553802611.59, 2.25, 5.64, 9.51 855,472174894.492,2014-12-18T11:40:27.308, 54.3564, 51.3866, 524.779, 78.9815,5.0,4.0, 133.3760,-162.0000, 4794707515.19, 2171604171.46, 61602898.20, 2.25, 5.63, 9.50 856,472174895.867,2014-12-18T11:40:28.683, 54.2748, 51.3939, 525.684, 78.9026,5.0,4.0, 132.7665, 63.9971, 6406058016.61, 644760380.72, 555051203.48, 1481466919.13, 136093065.19, 94371228.18 857,472174897.242,2014-12-18T11:40:30.058, 54.1933, 51.4011, 526.593, 78.8237,5.0,4.0, 133.9830, 67.2587, 7310678112.08, 1292164328.74, 123483991.01, 3282842797.41, 131574846.13, 0.00 858,472174898.625,2014-12-18T11:40:31.441, 54.1113, 51.4083, 527.509, 78.7444,5.0,4.0, 131.5770, 85.0051, 5816057746.21, 1341050344.42, 288455139.87, 2538592066.83, 478809878.49, 0.00 859,472174900.008,2014-12-18T11:40:32.824, 54.0294, 51.4154, 528.429, 78.6651,5.0,4.0, 109.9124,-171.0000, 7227246929.16, 0.00, 433172707.00, 2.24, 5.62, 9.49 860,472174901.391,2014-12-18T11:40:34.207, 53.9475, 51.4224, 529.350, 78.5859,5.0,4.0, 113.9752,-171.0000, 4484800251.69, 568789792.16, 619519930.89, 2.23, 5.62, 9.49 861,472174902.774,2014-12-18T11:40:35.590, 53.8656, 51.4295, 530.275, 78.5067,5.0,4.0, 114.5415,-171.0000, 7190028997.97, 651365869.92, 186067043.69, 2.23, 5.61, 9.48 862,472174904.157,2014-12-18T11:40:36.973, 53.7838, 51.4364, 531.202, 78.4275,5.0,4.0, 114.7140, 18.0942, 4682816944.88, 1550128993.43, 124185756.99, 264946577.01, 0.00, 47638484.53 863,472174905.540,2014-12-18T11:40:38.356, 53.7020, 51.4433, 532.133, 78.3484,5.0,4.0, 114.8049, 36.2753, 2887437985.36, 1716764525.19, 310817918.41, 708068078.61, 277151119.79, 0.00 864,472174906.930,2014-12-18T11:40:39.746, 53.6198, 51.4502, 533.071, 78.2689,5.0,4.0, 110.5040, 1.5062, 5424609659.49, 819155981.09, 311172311.27, 88700908.23, 0.00, 0.00 865,472174908.321,2014-12-18T11:40:41.137, 53.5376, 51.4570, 534.012, 78.1894,5.0,4.0, 111.9289, 30.3681, 7428162469.29, 246241363.84, 311527565.00, 0.00, 34820984.88, 95734951.08 866,472174909.712,2014-12-18T11:40:42.528, 53.4555, 51.4638, 534.955, 78.1100,5.0,4.0, 112.7277, 76.8750, 5263032910.03, 1315594594.80, 124735645.39, 89060089.11, 314085867.18, 167771024.00 867,472174911.103,2014-12-18T11:40:43.919, 53.3734, 51.4705, 535.902, 78.0306,5.0,4.0, 111.0922, 34.9194, 1818362678.14, 906283640.80, 811709509.19, 1249511534.07, 0.00, 48011438.63 868,472174912.493,2014-12-18T11:40:45.309, 53.2913, 51.4772, 536.851, 77.9513,5.0,4.0, 117.1949, 41.5730, 4919064828.64, 0.00, 875150248.75, 0.00, 135290694.35, 104191708.12 869,472174913.884,2014-12-18T11:40:46.700, 53.2093, 51.4838, 537.803, 77.8720,5.0,4.0, 199.9902, 43.4009, 9309430606.73, 992625364.61, 876154141.53, 2151133969.98, 0.00, 24082851.60 870,472174915.283,2014-12-18T11:40:48.099, 53.1268, 51.4904, 538.763, 77.7923,5.0,4.0, 30.3932, 58.2111, 365774159.75, 745950394.62, 0.00, 898196120.41, 176260920.20, 96486210.13 871,472174916.682,2014-12-18T11:40:49.497, 53.0444, 51.4970, 539.726, 77.7126,5.0,4.0, 21.2683, 116.8700, 0.00, 83047917.76, 250905401.92, 2610234321.20, 671470420.07, 48320685.13 872,472174918.080,2014-12-18T11:40:50.896, 52.9620, 51.5035, 540.691, 77.6329,5.0,4.0, 1.9883, 46.1698, 183582420.84, 0.00, 0.00, 1623527806.71, 212573292.66, 0.00 873,472174919.479,2014-12-18T11:40:52.295, 52.8797, 51.5099, 541.660, 77.5534,5.0,4.0, 10.5681, 39.3605, 551785645.60, 0.00, 62870919.93, 180766685.57, 177585922.99, 72714562.96 874,472174920.877,2014-12-18T11:40:53.693, 52.7974, 51.5163, 542.631, 77.4738,5.0,4.0, 12.5803, 111.0708, 737094621.42, 0.00, 62943448.62, 1992543161.94, 249238187.65, 194217932.54 875,472174922.276,2014-12-18T11:40:55.092, 52.7151, 51.5226, 543.605, 77.3943,5.0,4.0, 16.8832, 45.4675, 0.00, 173389962.38, 147037656.62, 2268909880.73, 0.00, 24316382.30 876,472174923.675,2014-12-18T11:40:56.491, 52.6329, 51.5289, 544.581, 77.3149,5.0,4.0, 0.0000, 6.2621, 0.00, 0.00, 0.00, 0.00, 71563799.61, 0.00 877,472174925.081,2014-12-18T11:40:57.897, 52.5503, 51.5352, 545.566, 77.2350,5.0,4.0, 40.9171, 82.4428, 2638969006.17, 348140558.84, 0.00, 4329713260.23, 101946521.68, 0.00 878,472174926.488,2014-12-18T11:40:59.304, 52.4676, 51.5414, 546.554, 77.1552,5.0,4.0, 126.4598, 47.1040, 0.00, 1744102437.98, 885292311.86, 2059240424.69, 138695958.08, 0.00 879,472174927.894,2014-12-18T11:41:00.710, 52.3851, 51.5476, 547.544, 77.0754,5.0,4.0, 119.9695, 75.8796, 9671172093.46, 168724211.46, 126616978.78, 182991938.43, 432555792.49, 122369009.90 880,472174929.301,2014-12-18T11:41:02.117, 52.3025, 51.5537, 548.537, 76.9957,5.0,4.0, 67.5553, 137.3733, 0.00, 1906533100.62, 0.00, 641756642.06, 1445375439.74, 0.00 881,472174930.707,2014-12-18T11:41:03.523, 52.2200, 51.5598, 549.533, 76.9160,5.0,4.0, 6.2161, 165.8974, 0.00, 175429337.17, 0.00, 7716453407.01, 398446628.23, 0.00 882,472174932.114,2014-12-18T11:41:04.930, 52.1376, 51.5658, 550.532, 76.8363,5.0,4.0, 52.6674, 24.2114, 2617978301.19, 424269427.01, 127058787.12, 1012495358.76, 0.00, 24592750.38 883,472174933.528,2014-12-18T11:41:06.344, 52.0547, 51.5718, 551.539, 76.7563,5.0,4.0, 53.5249, 30.7323, 374669250.64, 85017679.10, 636033352.45, 645588993.19, 145593532.87, 24632565.13 884,472174934.942,2014-12-18T11:41:07.758, 51.9719, 51.5778, 552.549, 76.6763,5.0,4.0, 63.8796, 175.7070, 187669834.20, 170362810.55, 764129144.02, 9518069563.80, 0.00, 49344923.18 885,472174936.357,2014-12-18T11:41:09.173, 51.8891, 51.5837, 553.562, 76.5963,5.0,4.0, 134.6418, 77.9474, 7144155093.78, 170690126.61, 701268400.67, 740714921.36, 182871003.32, 172987074.36 886,472174937.771,2014-12-18T11:41:10.587, 51.8063, 51.5896, 554.577, 76.5164,5.0,4.0, 135.3636, 52.7479, 3955084808.26, 2479750923.32, 63826066.55, 2690323332.00, 0.00, 24752497.37 887,472174939.185,2014-12-18T11:41:12.001, 51.7236, 51.5954, 555.596, 76.4365,5.0,4.0, 134.8477, 131.2353, 4150733621.12, 2141804307.70, 191701826.76, 1298911909.36, 313340999.52, 286492677.72 888,472174940.608,2014-12-18T11:41:13.424, 51.6404, 51.6012, 556.622, 76.3562,5.0,4.0, 136.6400, 88.2253, 5103029724.48, 1373369951.88, 447827091.89, 2235096870.50, 331538839.63, 74498559.67 889,472174942.030,2014-12-18T11:41:14.846, 51.5573, 51.6069, 557.652, 76.2760,5.0,4.0, 137.0728, 74.2249, 5301283375.80, 1719980018.87, 256200541.11, 701418027.52, 712132509.77, 0.00 890,472174943.452,2014-12-18T11:41:16.268, 51.4743, 51.6126, 558.684, 76.1958,5.0,4.0, 132.8910, 86.2307, 5879492842.14, 1292434627.67, 320625585.87, 2524129061.12, 333117824.47, 49827049.26 891,472174944.874,2014-12-18T11:41:17.690, 51.3913, 51.6183, 559.719, 76.1157,5.0,4.0, 9.2318, 52.6705, 569968909.73, 86325544.06, 0.00, 468320576.06, 185503775.71, 99815909.06 892,472174946.296,2014-12-18T11:41:19.112, 51.3083, 51.6239, 560.757, 76.0356,5.0,4.0, 134.5929, 1.5935, 6280470416.19, 951375776.19, 449928592.31, 93841466.38, 0.00, 0.00 893,472174947.719,2014-12-18T11:41:20.535, 51.2254, 51.6294, 561.798, 75.9556,5.0,4.0, 62.6522, 27.2782, 762576042.07, 606562575.32, 450456476.47, 1222238129.05, 74551929.55, 0.00 894,472174949.149,2014-12-18T11:41:21.965, 51.1420, 51.6350, 562.847, 75.8751,5.0,4.0, 87.4031, 52.7456, 2673577447.61, 1649481426.18, 0.00, 0.00, 112090530.29, 150454776.91 895,472174950.579,2014-12-18T11:41:23.395, 51.0587, 51.6405, 563.899, 75.7947,5.0,4.0, 75.8667, 64.0996, 3825894262.71, 173955504.64, 387013033.73, 3774821311.93, 0.00, 0.00 896,472174952.009,2014-12-18T11:41:24.825, 50.9754, 51.6459, 564.954, 75.7144,5.0,4.0, 75.2962, 17.6437, 0.00, 261421850.52, 904092075.70, 0.00, 37538479.41, 50314775.05 897,472174953.439,2014-12-18T11:41:26.255, 50.8922, 51.6513, 566.012, 75.6341,5.0,4.0, 69.2459, 125.6284, 3071068697.76, 349213618.26, 323269884.79, 2178578109.44, 602014439.23, 125991476.43 898,472174954.869,2014-12-18T11:41:27.685, 50.8090, 51.6567, 567.072, 75.5538,5.0,4.0, 89.1353, 87.0566, 1153583947.27, 962127260.59, 582570773.75, 2917418725.55, 428740489.13, 0.00 899,472174956.299,2014-12-18T11:41:29.115, 50.7259, 51.6620, 568.135, 75.4736,5.0,4.0, 93.1923, 145.5717, 192585301.95, 701029968.44, 907288640.75, 1328529848.08, 214866698.48, 365160355.97 900,472174957.737,2014-12-18T11:41:30.553, 50.6423, 51.6673, 569.207, 75.3930,5.0,4.0, 87.4713, 94.8026, 4629737570.64, 1053495576.41, 0.00, 4571642507.67, 113663757.94, 25321460.59 901,472174959.175,2014-12-18T11:41:31.991, 50.5588, 51.6726, 570.282, 75.3125,5.0,4.0, 105.1169, 9.9689, 2898379319.75, 1143399005.43, 454714596.89, 0.00, 113925517.77, 0.00 902,472174960.613,2014-12-18T11:41:33.429, 50.4753, 51.6778, 571.360, 75.2320,5.0,4.0, 152.7337, 0.0000, 9290110832.54, 264348480.01, 585322895.96, 0.00, 0.00, 0.00 903,472174962.051,2014-12-18T11:41:34.867, 50.3919, 51.6829, 572.440, 75.1515,5.0,4.0, 20.0094, 146.8411, 969309007.71, 0.00, 130225318.31, 1053360634.87, 228897286.45, 381679170.11 904,472174963.489,2014-12-18T11:41:36.305, 50.3085, 51.6880, 573.523, 75.0711,5.0,4.0, 123.0073, 69.3843,11068189992.89, 88440693.37, 0.00, 1918632575.50, 420603355.25, 0.00 905,472174964.927,2014-12-18T11:41:37.743, 50.2252, 51.6931, 574.609, 74.9907,5.0,4.0, 146.9683, 102.0838, 6612826347.59, 2126468030.04, 0.00, 672719180.13, 536532422.99, 153169069.77 906,472174966.372,2014-12-18T11:41:39.188, 50.1414, 51.6982, 575.704, 74.9100,5.0,4.0, 141.1237, 88.3388, 2533043759.12, 2130843415.70, 522827573.09, 2792546133.98, 384216505.06, 25574932.80 907,472174967.818,2014-12-18T11:41:40.634, 50.0577, 51.7032, 576.802, 74.8293,5.0,4.0, 152.3891, 94.2487, 6635570954.75, 1867889177.92, 196292297.13, 1446972556.65, 462103557.25, 102466264.61 908,472174969.264,2014-12-18T11:41:42.080, 49.9740, 51.7082, 577.902, 74.7486,5.0,4.0, 143.4236, 45.9462, 6059797735.72, 980198785.81, 589573916.87, 2705766753.30, 0.00, 0.00 909,472174970.710,2014-12-18T11:41:43.526, 49.8904, 51.7131, 579.005, 74.6680,5.0,4.0, 146.5438, 94.4843, 8223180301.83, 0.00, 787029452.80, 580822592.15, 967061301.89, 0.00 910,472174972.155,2014-12-18T11:41:44.971, 49.8068, 51.7180, 580.111, 74.5874,5.0,4.0, 144.4259, 173.4425, 7451869820.17, 715459845.53, 525307913.81, 96972554.17, 116307885.56, 566321333.91 911,472174973.609,2014-12-18T11:41:46.425, 49.7229, 51.7228, 581.226, 74.5065,5.0,4.0, 141.7329, 38.9740, 7660100760.66, 1523099770.84, 65741316.73, 194281790.11, 155424371.91, 77351357.79 912,472174975.063,2014-12-18T11:41:47.879, 49.6389, 51.7277, 582.344, 74.4256,5.0,4.0, 132.0350, 12.4214,11016489016.07, 359022573.30, 0.00, 731493660.03, 0.00, 0.00 913,472174976.516,2014-12-18T11:41:49.332, 49.5550, 51.7324, 583.465, 74.3447,5.0,4.0, 84.8213, 21.3854, 7093165498.47, 89917098.23, 65897346.83, 389904958.62, 0.00, 51735604.28 914,472174977.970,2014-12-18T11:41:50.786, 49.4712, 51.7372, 584.588, 74.2639,5.0,4.0, 107.4142, 14.7885, 8288318371.27, 90078468.94, 197926643.91, 0.00, 0.00, 51819820.89 915,472174979.424,2014-12-18T11:41:52.240, 49.3873, 51.7419, 585.714, 74.1832,5.0,4.0, 94.7734, 123.0951, 1778837733.92, 360959022.12, 858700338.55, 293429438.23, 588042475.11, 233568765.26 916,472174980.885,2014-12-18T11:41:53.701, 49.3031, 51.7466, 586.850, 74.1020,5.0,4.0, 99.5789, 78.6311, 1781599937.42, 1175212454.76, 529058550.21, 783807513.21, 746498664.63, 0.00 917,472174982.347,2014-12-18T11:41:55.163, 49.2190, 51.7512, 587.988, 74.0210,5.0,4.0, 62.6418, 52.5137, 0.00, 1358431148.83, 198632660.93, 1373982787.89, 78751860.04, 78109894.35 918,472174983.808,2014-12-18T11:41:56.624, 49.1348, 51.7558, 589.129, 73.9399,5.0,4.0, 156.3799, 151.9337, 5958151610.59, 1088918812.30, 729293626.61, 3343135208.21, 236839310.71, 260843034.00 919,472174985.270,2014-12-18T11:41:58.086, 49.0507, 51.7603, 590.272, 73.8589,5.0,4.0, 148.0392, 144.5736, 9348744052.02, 636329206.50, 331891220.92, 4129099010.38, 112432684.12, 226431806.19 920,472174986.731,2014-12-18T11:41:59.547, 48.9667, 51.7648, 591.419, 73.7780,5.0,4.0, 160.0703, 35.9479, 7769308677.66, 1183845289.57, 465200301.28, 1677162221.52, 0.00, 26169253.94 921,472174988.193,2014-12-18T11:42:01.009, 48.8827, 51.7693, 592.568, 73.6971,5.0,4.0, 126.3562, 57.2951, 3717295166.21, 1469748708.41, 465753710.52, 2964615053.12, 79464728.71, 0.00 922,472174989.662,2014-12-18T11:42:02.478, 48.7983, 51.7738, 593.727, 73.6158,5.0,4.0, 124.7621, 112.9326, 3658733714.79, 2082305516.75, 155435975.79, 494919866.10, 1194559456.29, 0.00 923,472174991.131,2014-12-18T11:42:03.947, 48.7140, 51.7782, 594.888, 73.5346,5.0,4.0, 127.9598, 51.2783, 1221416366.95, 2275597388.73, 466862942.23, 2577822448.56, 0.00, 26297149.40 924,472174992.601,2014-12-18T11:42:05.417, 48.6297, 51.7826, 596.053, 73.4534,5.0,4.0, 149.1278, 55.7316, 8818457838.92, 1375612452.12, 66774106.49, 99309635.63, 359919567.91, 79019710.48 925,472174994.070,2014-12-18T11:42:06.886, 48.5454, 51.7869, 597.220, 73.3723,5.0,4.0, 141.1456, 73.0180, 4616540304.59, 643075111.42, 935950654.66, 3680457712.38, 120231573.26, 0.00 926,472174995.539,2014-12-18T11:42:08.355, 48.4612, 51.7912, 598.389, 73.2913,5.0,4.0, 160.8640, 35.5291, 1608144087.93, 2392731846.05, 803198877.12, 2092305647.88, 0.00, 0.00 927,472174997.017,2014-12-18T11:42:09.833, 48.3766, 51.7955, 599.569, 73.2098,5.0,4.0, 135.6216, 196.1812, 7248719093.19, 92208333.19, 737252380.04, 8883543312.52, 0.00, 158843356.38 928,472174998.494,2014-12-18T11:42:11.310, 48.2920, 51.7997, 600.750, 73.1284,5.0,4.0, 111.2814, 111.8977, 1814854754.36, 2309209630.62, 134205588.21, 3381945879.57, 622480906.15, 0.00 929,472174999.971,2014-12-18T11:42:12.787, 48.2075, 51.8039, 601.935, 73.0471,5.0,4.0, 115.3222, 86.5412, 8077879125.76, 370113315.77, 201548250.44, 1881874432.84, 623806154.09, 0.00 930,472175001.448,2014-12-18T11:42:14.264, 48.1231, 51.8080, 603.123, 72.9658,5.0,4.0, 110.5245, 23.8437, 2022426611.69, 1946451407.59, 269051241.72, 1404150808.50, 0.00, 0.00 931,472175002.925,2014-12-18T11:42:15.741, 48.0386, 51.8122, 604.313, 72.8845,5.0,4.0, 195.7167, 24.0229,10329416768.01, 1949805620.26, 202028924.99, 1205473479.36, 40603494.70, 0.00 932,472175004.411,2014-12-18T11:42:17.227, 47.9538, 51.8163, 605.513, 72.8029,5.0,4.0, 170.7190, 19.6695, 5273625641.02, 2511202694.73, 337116226.13, 562414029.23, 115643037.32, 0.00 933,472175005.896,2014-12-18T11:42:18.712, 47.8690, 51.8203, 606.716, 72.7214,5.0,4.0, 136.8672, 27.5242, 0.00, 2401638970.58, 708788036.82, 0.00, 314549120.27, 0.00 934,472175007.381,2014-12-18T11:42:20.197, 47.7843, 51.8243, 607.921, 72.6399,5.0,4.0, 53.4187, 17.4383, 3865634016.39, 186692759.08, 67594176.86, 605714361.08, 81742407.66, 0.00 935,472175008.866,2014-12-18T11:42:21.682, 47.6996, 51.8283, 609.129, 72.5584,5.0,4.0, 149.4849, 88.4638, 2648702031.43, 2711665555.15, 338373932.74, 3943305133.61, 245740617.24, 0.00 936,472175010.351,2014-12-18T11:42:23.167, 47.6150, 51.8323, 610.341, 72.4770,5.0,4.0, 148.9800, 64.2741, 9793799411.80, 93664955.53, 542044062.70, 2430431950.90, 0.00, 80605051.12 937,472175011.844,2014-12-18T11:42:24.660, 47.5300, 51.8362, 611.561, 72.3952,5.0,4.0, 118.9375, 65.1073, 9603414331.10, 281472374.75, 67836342.16, 202850456.97, 616916561.82, 26911876.55 938,472175013.337,2014-12-18T11:42:26.153, 47.4450, 51.8401, 612.784, 72.3135,5.0,4.0, 145.9933, 195.2320, 2455413001.63, 1409748331.86, 950842073.53,11072447258.00, 82426423.76, 0.00 939,472175014.830,2014-12-18T11:42:27.646, 47.3601, 51.8439, 614.011, 72.2318,5.0,4.0, 155.6132, 145.2222, 9015901593.90, 94142252.34, 747981912.49, 3560850039.91, 0.00, 296990260.57 940,472175016.323,2014-12-18T11:42:29.138, 47.2752, 51.8478, 615.240, 72.1502,5.0,4.0, 79.2060, 120.1321, 2872734019.31, 94301220.76, 612715839.76, 1120841663.52, 537991856.06, 189299796.14 941,472175017.815,2014-12-18T11:42:30.631, 47.1904, 51.8515, 616.472, 72.0686,5.0,4.0, 80.9708, 147.5377, 2260708814.86, 188959985.57, 681710096.47, 510349541.61, 1410319868.23, 54184164.23 942,472175019.316,2014-12-18T11:42:32.132, 47.1052, 51.8553, 617.713, 71.9867,5.0,4.0, 133.4253, 68.1846, 2469672251.49, 1041027316.80, 955534241.97, 1536904170.55, 480969977.67, 0.00 943,472175020.817,2014-12-18T11:42:33.633, 47.0200, 51.8590, 618.958, 71.9048,5.0,4.0, 76.9722, 87.5327, 0.00, 1327167115.15, 410004012.66, 2149986225.34, 583108265.54, 0.00 944,472175022.318,2014-12-18T11:42:35.134, 46.9349, 51.8627, 620.205, 71.8230,5.0,4.0, 158.1844, 75.3803, 9493394908.19, 1139476767.73, 205247023.85, 573144146.69, 237235318.11, 157293209.92 945,472175023.819,2014-12-18T11:42:36.635, 46.8498, 51.8663, 621.455, 71.7412,5.0,4.0, 35.1788, 33.3451, 1239979366.73, 190230153.77, 205492377.56, 616135620.52, 83642119.62, 54535725.28 946,472175025.319,2014-12-18T11:42:38.135, 46.7648, 51.8700, 622.708, 71.6595,5.0,4.0, 150.0056, 80.9926, 6737658111.45, 1184362082.36, 480127168.84, 205724868.39, 83833760.20, 245857270.74 947,472175026.828,2014-12-18T11:42:39.644, 46.6793, 51.8735, 623.970, 71.5774,5.0,4.0, 71.6423, 139.9799, 1036333950.17, 572712058.53, 549372834.60, 3914606818.86, 840040104.77, 0.00 948,472175028.337,2014-12-18T11:42:41.153, 46.5940, 51.8771, 625.236, 71.4954,5.0,4.0, 51.1268, 47.3012, 1452848284.23, 573662547.85, 206261136.18, 2785566601.28, 0.00, 0.00 949,472175029.845,2014-12-18T11:42:42.661, 46.5087, 51.8806, 626.504, 71.4134,5.0,4.0, 59.7799, 58.3185, 645373139.92, 0.00, 722777102.93, 826575387.78, 506065192.43, 0.00 950,472175031.354,2014-12-18T11:42:44.170, 46.4234, 51.8841, 627.775, 71.3315,5.0,4.0, 52.2307, 60.1077, 0.00, 479634686.56, 482427453.54, 3104230054.40, 84514117.85, 0.00 951,472175032.863,2014-12-18T11:42:45.679, 46.3382, 51.8876, 629.049, 71.2496,5.0,4.0, 55.7346, 0.0000, 1875865751.47, 288314306.11, 345054452.07, 0.00, 0.00, 0.00 952,472175034.379,2014-12-18T11:42:47.195, 46.2526, 51.8910, 630.333, 71.1674,5.0,4.0, 114.4964, 74.5268, 5217739782.42, 1636465953.34, 0.00, 207593869.48, 721435419.39, 27588733.41 953,472175035.896,2014-12-18T11:42:48.712, 46.1670, 51.8944, 631.619, 71.0852,5.0,4.0, 110.9350, 47.5240, 7732590481.49, 482102493.41, 138351822.34, 1953508100.69, 164013890.13, 0.00 954,472175037.412,2014-12-18T11:42:50.228, 46.0816, 51.8977, 632.909, 71.0031,5.0,4.0, 63.8196, 26.9011, 837070169.49, 1545250344.83, 0.00, 1145088394.50, 85213564.81, 0.00 955,472175038.929,2014-12-18T11:42:51.745, 45.9961, 51.9011, 634.201, 70.9211,5.0,4.0, 73.3366, 9.8952, 3771817521.71, 773885122.59, 69341226.02, 582727161.77, 0.00, 0.00 956,472175040.445,2014-12-18T11:42:53.261, 45.9107, 51.9043, 635.496, 70.8391,5.0,4.0, 129.3106, 147.8796, 6925286204.49, 387650561.96, 555474715.79, 5220904727.06, 42786418.04, 194406356.48 957,472175041.969,2014-12-18T11:42:54.785, 45.8249, 51.9076, 636.801, 70.7567,5.0,4.0, 64.9547, 83.6883, 840533987.32, 0.00, 764689020.91, 876759716.38, 0.00, 241080190.69 958,472175043.494,2014-12-18T11:42:56.310, 45.7392, 51.9108, 638.109, 70.6744,5.0,4.0, 126.9975, 123.5472, 5136884912.28, 2013984934.43, 0.00, 209433734.64, 644327474.50, 222892745.95 959,472175045.018,2014-12-18T11:42:57.834, 45.6535, 51.9140, 639.420, 70.5921,5.0,4.0, 81.1997, 23.2555, 5267101497.03, 681686346.52, 0.00, 209731367.58, 43039428.70, 55812563.88 960,472175046.542,2014-12-18T11:42:59.358, 45.5679, 51.9172, 640.733, 70.5099,5.0,4.0, 6.9138, 107.2585, 0.00, 195120255.60, 0.00, 6316446658.21, 0.00, 0.00 961,472175048.075,2014-12-18T11:43:00.891, 45.4819, 51.9204, 642.056, 70.4274,5.0,4.0, 4.5762, 81.3368, 422532027.44, 0.00, 0.00, 3155420589.77, 43218262.59, 84004151.05 962,472175049.607,2014-12-18T11:43:02.423, 45.3959, 51.9235, 643.383, 70.3449,5.0,4.0, 2.2911, 68.2984, 211538823.12, 0.00, 0.00, 2211895429.76, 259813915.42, 28046204.24 963,472175051.139,2014-12-18T11:43:03.955, 45.3100, 51.9266, 644.712, 70.2624,5.0,4.0, 19.5316, 132.6619, 1482676809.58, 98029691.00, 0.00, 210951328.35, 1475134728.21, 0.00 964,472175052.671,2014-12-18T11:43:05.487, 45.2242, 51.9296, 646.044, 70.1801,5.0,4.0, 82.3041, 69.5893, 4877896858.92, 687301935.72, 70109672.95, 0.00, 0.00, 243845140.46 965,472175054.204,2014-12-18T11:43:07.020, 45.1384, 51.9326, 647.379, 70.0977,5.0,4.0, 45.0937, 20.4180, 849548573.56, 0.00, 491425213.17, 528937681.65, 130693861.03, 0.00 966,472175055.744,2014-12-18T11:43:08.560, 45.0522, 51.9356, 648.724, 70.0151,5.0,4.0, 68.1460, 58.5450, 5624418728.05, 204072579.37, 0.00, 0.00, 392836018.52, 84694684.61 967,472175057.284,2014-12-18T11:43:10.100, 44.9661, 51.9386, 650.072, 69.9324,5.0,4.0, 6.9183, 47.2825, 638780457.74, 0.00, 0.00, 2333752397.99, 87464447.33, 0.00 968,472175058.824,2014-12-18T11:43:11.640, 44.8800, 51.9415, 651.422, 69.8499,5.0,4.0, 24.4410, 57.3380, 639687892.12, 494245924.54, 0.00, 318730143.44, 131479242.35, 141636781.21 969,472175060.364,2014-12-18T11:43:13.180, 44.7940, 51.9444, 652.776, 69.7674,5.0,4.0, 119.3112, 34.9472, 7685910358.78, 0.00, 493842602.87, 425554241.76, 131730255.81, 56745015.83 970,472175061.912,2014-12-18T11:43:14.728, 44.7076, 51.9472, 654.139, 69.6845,5.0,4.0, 95.9195, 62.3807, 6626718257.36, 99160691.55, 282531518.56, 3196002165.00, 0.00, 28417704.42 971,472175063.460,2014-12-18T11:43:16.276, 44.6213, 51.9501, 655.506, 69.6017,5.0,4.0, 32.4740, 35.1200, 1329251886.11, 0.00, 247509142.15, 1386812916.83, 132231813.68, 0.00 972,472175065.008,2014-12-18T11:43:17.824, 44.5350, 51.9529, 656.875, 69.5190,5.0,4.0, 55.7089, 29.7378, 0.00, 696438644.94, 424869083.76, 1068400931.61, 132513656.38, 0.00 973,472175066.556,2014-12-18T11:43:19.371, 44.4488, 51.9557, 658.247, 69.4363,5.0,4.0, 54.4886, 35.4732, 858389469.86, 398586499.39, 425374204.50, 1176822857.67, 177018675.60, 0.00 974,472175068.103,2014-12-18T11:43:20.919, 44.3626, 51.9584, 659.623, 69.3537,5.0,4.0, 11.6353, 47.6890, 1074312113.81, 0.00, 0.00, 428509465.80, 88676124.68, 114418385.16 975,472175069.659,2014-12-18T11:43:22.475, 44.2761, 51.9611, 661.008, 69.2707,5.0,4.0, 4.6598, 32.7878, 430253728.27, 0.00, 0.00, 1930869079.93, 0.00, 0.00 976,472175071.215,2014-12-18T11:43:24.031, 44.1896, 51.9638, 662.396, 69.1878,5.0,4.0, 110.3264, 15.9813, 861694510.85, 2703551259.49, 71159273.84, 0.00, 89030159.84, 28701147.45 977,472175072.771,2014-12-18T11:43:25.587, 44.1031, 51.9665, 663.787, 69.1049,5.0,4.0, 94.9471, 6.8658, 6027877534.97, 323145287.64, 249353189.66, 404328249.67, 0.00, 0.00 978,472175074.327,2014-12-18T11:43:27.143, 44.0168, 51.9691, 665.181, 69.0221,5.0,4.0, 84.8069, 33.6786, 3887087295.51, 1205295533.65, 0.00, 1292588076.06, 134044307.76, 0.00 979,472175075.890,2014-12-18T11:43:28.706, 43.9300, 51.9717, 666.585, 68.9390,5.0,4.0, 138.2235, 7.3272, 4324878149.32, 1106768675.64, 714235527.96, 431500570.29, 0.00, 0.00 980,472175077.454,2014-12-18T11:43:30.270, 43.8433, 51.9743, 667.992, 68.8559,5.0,4.0, 155.1875, 83.5477,11258267313.49, 201539824.51, 357541327.38, 3024463232.51, 179431663.36, 57778132.05 981,472175079.018,2014-12-18T11:43:31.833, 43.7567, 51.9768, 669.402, 68.7729,5.0,4.0, 12.1840, 159.9209, 441006223.14, 209057633.31, 0.00, 757103333.00, 359526943.15, 405086054.07 982,472175080.581,2014-12-18T11:43:33.397, 43.6701, 51.9793, 670.815, 68.6899,5.0,4.0, 71.9806, 58.9944, 4992340068.69, 505490039.23, 0.00, 0.00, 127991696.19, 167475372.07 983,472175082.145,2014-12-18T11:43:34.961, 43.5835, 51.9818, 672.230, 68.6070,5.0,4.0, 93.0264, 81.0150, 8258069795.41, 101252227.57, 0.00, 867650638.20, 0.00, 232254840.52 984,472175083.716,2014-12-18T11:43:36.532, 43.4966, 51.9843, 673.656, 68.5238,5.0,4.0, 45.6592, 129.9857, 1740611187.66, 608438007.36, 71858449.28, 434385596.66, 1401190643.87, 0.00 985,472175085.288,2014-12-18T11:43:38.104, 43.4098, 51.9867, 675.085, 68.4406,5.0,4.0, 53.0952, 48.5510, 3267518771.06, 203120659.38, 143887050.92, 1413569967.83, 90564798.56, 58246873.57 986,472175086.859,2014-12-18T11:43:39.675, 43.3230, 51.9891, 676.517, 68.3575,5.0,4.0, 32.3215, 22.1891, 1526870444.42, 0.00, 216117968.71, 1306715956.29, 0.00, 0.00 987,472175088.431,2014-12-18T11:43:41.247, 43.2363, 51.9915, 677.952, 68.2744,5.0,4.0, 50.7854, 87.5833, 3998636984.79, 211052061.67, 0.00, 3707090792.06, 90915883.83, 58441827.26 988,472175090.010,2014-12-18T11:43:42.826, 43.1492, 51.9938, 679.397, 68.1910,5.0,4.0, 127.5338, 92.6665, 437275372.75, 1530612805.85, 938728160.94, 1310050293.14, 136621375.44, 204867928.32 989,472175091.590,2014-12-18T11:43:44.405, 43.0621, 51.9961, 680.845, 68.1077,5.0,4.0, 98.0545, 27.7721, 2227000131.12, 0.00, 1012282809.85, 437306449.93, 136899660.87, 29318569.61 990,472175093.169,2014-12-18T11:43:45.985, 42.9752, 51.9984, 682.296, 68.0244,5.0,4.0, 149.1032, 0.0000,12274114445.22, 307101016.99, 72391377.96, 0.00, 0.00, 0.00 991,472175094.748,2014-12-18T11:43:47.564, 42.8882, 52.0007, 683.750, 67.9412,5.0,4.0, 149.2802, 3.7223,12288373039.93, 307560966.56, 72476915.91, 219205114.47, 0.00, 0.00 992,472175096.335,2014-12-18T11:43:49.151, 42.8009, 52.0029, 685.214, 67.8576,5.0,4.0, 95.8021, 5.8794, 2636652044.44, 102692671.66, 870878785.90, 109757240.54, 45890508.86, 0.00 993,472175097.923,2014-12-18T11:43:50.739, 42.7137, 52.0051, 686.681, 67.7742,5.0,4.0, 33.4950, 79.1253, 2419718575.81, 205691496.51, 0.00, 2527571398.98, 413754449.89, 0.00 994,472175099.510,2014-12-18T11:43:52.326, 42.6265, 52.0073, 688.151, 67.6907,5.0,4.0, 59.1247, 138.4756, 1321363505.64, 514993517.84, 363723336.63, 4181188042.28, 0.00, 236438566.94 995,472175101.097,2014-12-18T11:43:53.913, 42.5394, 52.0094, 689.624, 67.6074,5.0,4.0, 67.3809, 106.3402, 4410219846.44, 103170626.66, 218523614.31, 3387477795.31, 0.00, 171061525.95 996,472175102.684,2014-12-18T11:43:55.500, 42.4524, 52.0115, 691.100, 67.5241,5.0,4.0, 21.6362, 125.6710, 0.00, 309969919.30, 145854146.04, 1243964708.28, 356625126.66, 256993007.44 997,472175104.279,2014-12-18T11:43:57.095, 42.3649, 52.0136, 692.586, 67.4404,5.0,4.0, 18.6645, 5.9280, 0.00, 0.00, 255545466.96, 110456886.01, 46311103.67, 0.00 998,472175105.874,2014-12-18T11:43:58.690, 42.2776, 52.0157, 694.075, 67.3569,5.0,4.0, 21.1510, 66.3688, 442590421.37, 310941857.96, 73109701.26, 995484008.02, 371225376.83, 59502755.21 999,472175107.470,2014-12-18T11:44:00.286, 42.1903, 52.0177, 695.568, 67.2733,5.0,4.0, 125.0541, 46.1971, 6424802390.00, 207599033.22, 658761381.30, 1218189418.26, 0.00, 89393068.44 1000,472175109.065,2014-12-18T11:44:01.881, 42.1030, 52.0197, 697.063, 67.1899,5.0,4.0, 141.7455, 52.3645,13087679934.50, 0.00, 0.00, 443584584.75, 512344785.99, 0.00 1001,472175110.668,2014-12-18T11:44:03.484, 42.0154, 52.0217, 698.569, 67.1061,5.0,4.0, 77.0967, 66.5993, 2664881564.24, 0.00, 660407296.33, 1998550627.84, 373266976.71, 0.00 1002,472175112.270,2014-12-18T11:44:05.086, 41.9279, 52.0237, 700.077, 67.0224,5.0,4.0, 29.3922, 59.1467, 2713852046.48, 0.00, 0.00, 1556305704.70, 373918849.66, 0.00 1003,472175113.873,2014-12-18T11:44:06.689, 41.8404, 52.0256, 701.589, 66.9388,5.0,4.0, 138.2581, 34.6590, 5787578451.73, 313334119.36, 882739056.99, 1558412068.15, 93662832.86, 0.00 1004,472175115.476,2014-12-18T11:44:08.292, 41.7530, 52.0275, 703.103, 66.8552,5.0,4.0, 178.3448, 31.0340,10473742293.46, 313788235.69, 736477436.40, 334345576.02, 93825417.71, 60082185.46 1005,472175117.087,2014-12-18T11:44:09.903, 41.6652, 52.0294, 704.628, 66.7713,5.0,4.0, 48.3089, 116.9904, 3123279337.68, 104747294.34, 147467859.24, 4909589227.14, 187975669.31, 60175001.13 1006,472175118.698,2014-12-18T11:44:11.514, 41.5775, 52.0312, 706.156, 66.6874,5.0,4.0, 56.6208, 6.0174, 0.00, 0.00, 775224781.07, 111730869.15, 47085182.46, 0.00 1007,472175120.309,2014-12-18T11:44:13.125, 41.4898, 52.0330, 707.687, 66.6036,5.0,4.0, 182.4482, 0.0000, 2236117585.34, 2941908182.57, 739171989.98, 0.00, 0.00, 0.00 1008,472175121.919,2014-12-18T11:44:14.735, 41.4023, 52.0348, 709.221, 66.5199,5.0,4.0, 67.7665, 7.1491, 6257030692.74, 0.00, 0.00, 421009897.17, 0.00, 0.00 1009,472175123.538,2014-12-18T11:44:16.354, 41.3143, 52.0366, 710.766, 66.4359,5.0,4.0, 83.8231, 76.7105, 1793036890.37, 1053884235.58, 370503386.48, 0.00, 284029364.80, 181709880.50 1010,472175125.157,2014-12-18T11:44:17.973, 41.2264, 52.0383, 712.313, 66.3519,5.0,4.0, 95.7286, 98.5779, 2738891613.00, 437232850.94, 692412990.97, 4827825445.58, 189676293.08, 0.00 1011,472175126.775,2014-12-18T11:44:19.591, 41.1386, 52.0401, 713.864, 66.2680,5.0,4.0, 119.4242, 121.9647, 6065417500.25, 1057082018.24, 222853239.47, 4384480349.33, 47509960.24, 151919573.88 1012,472175128.394,2014-12-18T11:44:21.210, 41.0508, 52.0417, 715.417, 66.1841,5.0,4.0, 120.4964, 126.5805, 1799095161.15, 1164443921.78, 818080780.80, 5976877165.55, 0.00, 87910413.45 1013,472175130.021,2014-12-18T11:44:22.837, 40.9627, 52.0434, 716.981, 66.0999,5.0,4.0, 97.1678, 115.5147, 2251583556.19, 212055138.33, 893621462.65, 2479408675.17, 143044416.99, 213381100.45 1014,472175131.647,2014-12-18T11:44:24.463, 40.8746, 52.0450, 718.548, 66.0158,5.0,4.0, 53.7059, 55.9003, 4958781678.10, 0.00, 0.00, 338492225.61, 573145446.54, 0.00 1015,472175133.274,2014-12-18T11:44:26.090, 40.7866, 52.0467, 720.118, 65.9318,5.0,4.0, 169.4360, 52.1614,12861453489.69, 850622793.20, 0.00, 564804245.85, 287056402.82, 61152916.12 1016,472175134.900,2014-12-18T11:44:27.716, 40.6987, 52.0482, 721.691, 65.8478,5.0,4.0, 163.3741, 48.2139, 9036376651.53, 0.00, 896877019.39, 1357283181.03, 287600279.00, 0.00 1017,472175136.534,2014-12-18T11:44:29.350, 40.6104, 52.0498, 723.275, 65.7635,5.0,4.0, 0.0000, 37.6012, 0.00, 0.00, 0.00, 1472074799.12, 144041733.32, 0.00 1018,472175138.169,2014-12-18T11:44:30.985, 40.5222, 52.0513, 724.862, 65.6793,5.0,4.0, 39.8195, 101.3117, 1811340987.25, 106815193.48, 224773992.31, 5966239894.28, 0.00, 0.00 1019,472175139.803,2014-12-18T11:44:32.619, 40.4340, 52.0528, 726.452, 65.5951,5.0,4.0, 106.1008, 36.5019, 226656055.63, 1069649653.56, 900141475.88, 908088607.85, 240924444.01, 0.00 1020,472175141.438,2014-12-18T11:44:34.254, 40.3459, 52.0543, 728.044, 65.5110,5.0,4.0, 108.0304, 64.7192, 1134470078.52, 1928063532.09, 375494893.48, 3811306746.62, 0.00, 0.00 1021,472175143.080,2014-12-18T11:44:35.896, 40.2575, 52.0558, 729.648, 65.4266,5.0,4.0, 137.5680, 79.3909, 8177801342.34, 1072829016.45, 150394274.38, 1934336071.96, 531911956.01, 0.00 1022,472175144.722,2014-12-18T11:44:37.538, 40.1691, 52.0572, 731.254, 65.3422,5.0,4.0, 82.8421, 56.7058, 6594544432.07, 322297048.85, 0.00, 2050429037.28, 48435891.46, 61844789.78 1023,472175146.364,2014-12-18T11:44:39.180, 40.0808, 52.0586, 732.864, 65.2580,5.0,4.0, 135.0694, 112.2121,11610866428.55, 107600337.80, 75382732.45, 1254623549.58, 533787180.68, 154876587.36 1024,472175148.006,2014-12-18T11:44:40.822, 39.9926, 52.0600, 734.476, 65.1738,5.0,4.0, 159.3446, 169.8949, 2962699084.60, 3124736316.00, 226410438.04, 1141843655.55, 0.00, 527380567.36 1025,472175149.656,2014-12-18T11:44:42.472, 39.9040, 52.0613, 736.099, 65.0892,5.0,4.0, 96.1926, 35.1274, 684494075.85, 1726675352.95, 377842682.42, 0.00, 97392558.42, 93226097.40 1026,472175151.307,2014-12-18T11:44:44.123, 39.8154, 52.0627, 737.725, 65.0048,5.0,4.0, 94.2491, 73.0502, 2969193389.83, 972595008.62, 378280174.11, 4301920689.66, 0.00, 0.00 1027,472175152.957,2014-12-18T11:44:45.773, 39.7270, 52.0640, 739.355, 64.9204,5.0,4.0, 92.0675,-176.0000, 914535092.88, 757504091.38, 757435674.44, 1.80, 5.05, 8.88 1028,472175154.607,2014-12-18T11:44:47.423, 39.6386, 52.0652, 740.987, 64.8361,5.0,4.0, 54.6855,-176.0000, 0.00, 449011356.49, 530894575.26, 1.80, 5.04, 8.87 1029,472175156.265,2014-12-18T11:44:49.081, 39.5498, 52.0665, 742.630, 64.7514,5.0,4.0, 139.6102, 13.6518, 3666078530.03, 1410896596.39, 683367185.25, 803950936.30, 0.00, 0.00 1030,472175157.923,2014-12-18T11:44:50.739, 39.4611, 52.0677, 744.276, 64.6668,5.0,4.0, 63.2451, 31.2813, 2523307933.26, 543486773.90, 228084853.10, 321387338.14, 0.00, 90488442.35 1031,472175159.580,2014-12-18T11:44:52.396, 39.3725, 52.0689, 745.925, 64.5823,5.0,4.0, 133.4449, 8.2143, 1836989846.71, 3047674531.86, 76115963.45, 230234864.58, 49194815.76, 0.00 1032,472175161.246,2014-12-18T11:44:54.062, 39.2835, 52.0701, 747.585, 64.4975,5.0,4.0, 158.8110, 16.6341, 5747105949.36, 2725301105.69, 0.00, 0.00, 190096377.33, 0.00 1033,472175162.912,2014-12-18T11:44:55.728, 39.1946, 52.0713, 749.248, 64.4128,5.0,4.0, 41.0530, 15.6745, 2761383165.36, 0.00, 152604798.71, 923067931.23, 0.00, 0.00 1034,472175164.578,2014-12-18T11:44:57.394, 39.1058, 52.0724, 750.914, 64.3281,5.0,4.0, 173.4050, 7.3733, 9214982709.83, 2077196708.43, 0.00, 434210327.48, 0.00, 0.00 1035,472175166.244,2014-12-18T11:44:59.060, 39.0171, 52.0735, 752.584, 64.2435,5.0,4.0, 108.6447, 0.0000, 7609949469.31, 109473755.43, 305955993.18, 0.00, 0.00, 0.00 1036,472175167.917,2014-12-18T11:45:00.733, 38.9280, 52.0746, 754.264, 64.1586,5.0,4.0, 194.6773, 10.9904,12235720027.80, 1754234756.83, 0.00, 647225429.74, 0.00, 0.00 1037,472175169.591,2014-12-18T11:45:02.407, 38.8389, 52.0756, 755.947, 64.0738,5.0,4.0, 8.8958, 0.0000, 462183100.08, 109787025.44, 0.00, 0.00, 0.00, 0.00 1038,472175171.265,2014-12-18T11:45:04.081, 38.7500, 52.0767, 757.633, 63.9890,5.0,4.0, 193.1834,-181.0000, 5552363599.73, 1539337185.18, 1074845909.30, 1.77, 5.01, 8.84 1039,472175172.938,2014-12-18T11:45:05.754, 38.6611, 52.0777, 759.322, 63.9043,5.0,4.0, 187.3131,-181.0000,11347241062.38, 550498794.29, 614901585.43, 1.77, 5.01, 8.83 1040,472175174.620,2014-12-18T11:45:07.436, 38.5718, 52.0787, 761.022, 63.8193,5.0,4.0, 157.4347, 0.0000,12055269945.19, 441060432.02, 153923462.76, 0.00, 0.00, 0.00 1041,472175176.301,2014-12-18T11:45:09.117, 38.4826, 52.0796, 762.725, 63.7344,5.0,4.0, 34.6729, 33.6119, 2320589473.73, 110411957.75, 77049799.13, 1979404809.31, 0.00, 0.00 1042,472175177.983,2014-12-18T11:45:10.799, 38.3935, 52.0806, 764.432, 63.6495,5.0,4.0, 89.6854, 158.8964, 1858508472.20, 1326924223.76, 308595669.34, 4429788984.72, 852119818.38, 31926340.10 1043,472175179.664,2014-12-18T11:45:12.480, 38.3045, 52.0815, 766.141, 63.5647,5.0,4.0, 98.8482, 34.1168, 930157486.44, 1550130525.26, 463422352.97, 1750434347.48, 50203419.62, 0.00 1044,472175181.354,2014-12-18T11:45:14.170, 38.2151, 52.0823, 767.861, 63.4796,5.0,4.0, 125.5075, 23.5547, 931171366.44, 1663325616.06, 773362579.41, 350498467.57, 201167619.09, 0.00 1045,472175183.043,2014-12-18T11:45:15.859, 38.1258, 52.0832, 769.585, 63.3946,5.0,4.0, 18.4185, 1.9860, 948140762.69, 230000447.59, 0.00, 116954505.13, 0.00, 0.00 1046,472175184.732,2014-12-18T11:45:17.548, 38.0366, 52.0840, 771.311, 63.3097,5.0,4.0, 97.9549, 105.2599, 2565969847.86, 222398323.19, 852761199.98, 2458912962.06, 201835236.01, 160640853.14 1047,472175186.430,2014-12-18T11:45:19.246, 37.9470, 52.0849, 773.048, 63.2244,5.0,4.0, 51.2974, 118.3572, 2801925502.68, 111345213.82, 232836070.49, 0.00, 303223466.76, 321757049.60 1048,472175188.127,2014-12-18T11:45:20.943, 37.8575, 52.0856, 774.789, 63.1392,5.0,4.0, 177.2052, 188.8184, 3506175253.60, 2007168599.76, 932536465.61, 6806196769.31, 101250801.22, 225604402.66 1049,472175189.824,2014-12-18T11:45:22.640, 37.7681, 52.0864, 776.533, 63.0541,5.0,4.0, 164.0248, 96.3853,12634263155.90, 446620560.87, 155599425.98, 1174688287.80, 557740550.54, 96830305.60 1050,472175191.521,2014-12-18T11:45:24.337, 37.6788, 52.0871, 778.279, 62.9691,5.0,4.0, 29.3290, 94.4290, 2342179579.07, 111818976.03, 0.00, 1293646373.22, 406333378.48, 129321203.60 1051,472175193.226,2014-12-18T11:45:26.042, 37.5891, 52.0879, 780.037, 62.8838,5.0,4.0, 59.5465, 173.5717, 476963732.98, 1159631965.59, 181970904.47, 5062144725.04, 50869805.62, 291401109.28 1052,472175194.931,2014-12-18T11:45:27.747, 37.4995, 52.0886, 781.798, 62.7985,5.0,4.0, 82.3027, 8.0054, 469377653.69, 2018303682.49, 78087013.22, 471436359.05, 0.00, 0.00 1053,472175196.636,2014-12-18T11:45:29.452, 37.4099, 52.0892, 783.562, 62.7133,5.0,4.0, 7.6325, 50.3926, 704729090.52, 0.00, 0.00, 2967616641.58, 0.00, 0.00 1054,472175198.349,2014-12-18T11:45:31.165, 37.3200, 52.0899, 785.337, 62.6278,5.0,4.0, 41.0773, 77.3195, 3057049174.80, 224872782.30, 0.00, 2952821124.08, 204492988.39, 32532701.36 1055,472175200.062,2014-12-18T11:45:32.878, 37.2302, 52.0905, 787.115, 62.5424,5.0,4.0, 236.8741, 7.5461, 8002835926.36, 2139045078.61, 1018725886.13, 444388762.33, 0.00, 0.00 1056,472175201.775,2014-12-18T11:45:34.591, 37.1405, 52.0911, 788.897, 62.4571,5.0,4.0, 227.0028, 11.3231, 6126233545.08, 2593116816.24, 941557644.88, 118365483.12, 0.00, 32633996.89 1057,472175203.488,2014-12-18T11:45:36.304, 37.0508, 52.0917, 790.681, 62.3718,5.0,4.0, 179.0199, 2.0120, 1886746364.95, 2370666116.32, 1021172145.48, 118483985.70, 0.00, 0.00 1058,472175205.209,2014-12-18T11:45:38.025, 36.9608, 52.0922, 792.477, 62.2863,5.0,4.0, 215.4036, 146.5660,12463016439.34, 0.00, 1101119180.70, 948936048.99, 102907106.62, 425559590.35 1059,472175206.930,2014-12-18T11:45:39.746, 36.8709, 52.0928, 794.275, 62.2008,5.0,4.0, 114.4381, 167.0235, 6730675393.45, 1172385332.53, 0.00, 1306084829.95, 51531091.32, 491746058.15 1060,472175208.651,2014-12-18T11:45:41.467, 36.7811, 52.0933, 796.077, 62.1154,5.0,4.0, 198.7536, 124.9872, 7806204994.22, 3060668760.12, 78839711.79, 2020746068.72, 929128321.53, 32836767.89 1061,472175210.379,2014-12-18T11:45:43.195, 36.6909, 52.0937, 797.890, 62.0297,5.0,4.0, 157.7794, 150.6732,12550174861.39, 454080878.46, 78939464.81, 4283983279.49, 568758334.39, 98671443.15 1062,472175212.108,2014-12-18T11:45:44.924, 36.6008, 52.0942, 799.706, 61.9441,5.0,4.0, 93.7438, 60.9313, 3857578436.69, 706341756.20, 368798072.19, 0.00, 51782620.91, 197629434.60 1063,472175213.837,2014-12-18T11:45:46.653, 36.5108, 52.0946, 801.525, 61.8585,5.0,4.0, 123.2675, 67.3598, 2896150116.62, 2593606874.43, 0.00, 1788723701.42, 207478089.17, 65983962.39 1064,472175215.565,2014-12-18T11:45:48.381, 36.4208, 52.0951, 803.348, 61.7731,5.0,4.0, 123.9919, 25.4304, 2898780963.31, 708240328.14, 924194893.65, 119364905.10, 51946695.02, 66079528.64 1065,472175217.302,2014-12-18T11:45:50.118, 36.3305, 52.0954, 805.181, 61.6873,5.0,4.0, 50.8500,-188.0000, 950850722.71, 0.00, 555215940.31, 1.70, 4.92, 8.74 1066,472175219.038,2014-12-18T11:45:51.854, 36.2403, 52.0958, 807.018, 61.6016,5.0,4.0, 118.4633, 83.5733, 237927247.94, 1142746408.48, 1032269511.63, 3827583890.94, 104220910.54, 33141340.72 1067,472175220.775,2014-12-18T11:45:53.591, 36.1502, 52.0962, 808.858, 61.5161,5.0,4.0, 63.3827, 140.0302, 5477866353.80, 114435834.42, 0.00, 4669952325.52, 260985110.93, 132780544.77 1068,472175222.519,2014-12-18T11:45:55.335, 36.0597, 52.0965, 810.709, 61.4302,5.0,4.0, 44.1063, 129.3831, 0.00, 916631799.25, 159188157.25, 6232615819.67, 52273893.93, 66485930.83 1069,472175224.263,2014-12-18T11:45:57.079, 35.9694, 52.0968, 812.563, 61.3443,5.0,4.0, 71.0091, 152.2167, 3817944241.90, 344219536.87, 239082089.51, 479951170.35, 994845461.82, 199780711.78 1070,472175226.008,2014-12-18T11:45:58.824, 35.8791, 52.0971, 814.420, 61.2586,5.0,4.0, 64.9209, 108.0958, 971916150.69, 0.00, 744744036.44, 240234572.20, 209786350.23, 300155557.38 1071,472175227.752,2014-12-18T11:46:00.568, 35.7888, 52.0973, 816.281, 61.1730,5.0,4.0, 109.4623, 13.6146, 1484768746.32, 1482779486.88, 559180218.01, 240464276.88, 0.00, 33398478.31 1072,472175229.504,2014-12-18T11:46:02.320, 35.6983, 52.0975, 818.153, 61.0870,5.0,4.0, 87.1023, 2.0438, 3350355648.44, 115203598.31, 639863226.90, 120361063.73, 0.00, 0.00 1073,472175231.257,2014-12-18T11:46:04.073, 35.6078, 52.0977, 820.028, 61.0012,5.0,4.0, 48.5300, 71.4522, 1676656610.17, 692075948.28, 80071822.95, 3373311559.63, 52685810.19, 33500212.36 1074,472175233.009,2014-12-18T11:46:05.825, 35.5174, 52.0979, 821.906, 60.9154,5.0,4.0, 21.6596, 71.0930, 0.00, 115506012.24, 240515628.55, 1447245288.33, 422173978.52, 33554087.18 1075,472175234.769,2014-12-18T11:46:07.585, 35.4267, 52.0981, 823.795, 60.8293,5.0,4.0, 32.2856, 121.8101, 2981004277.37, 0.00, 0.00, 3259759619.93, 211430350.95, 168039860.95 1076,472175236.529,2014-12-18T11:46:09.345, 35.3361, 52.0982, 825.688, 60.7433,5.0,4.0, 96.8433, 167.0870, 1201029754.70, 2200347898.03, 80360916.52, 2779444728.68, 52933809.98, 403870537.54 1077,472175238.289,2014-12-18T11:46:11.105, 35.2455, 52.0983, 827.583, 60.6574,5.0,4.0, 120.0261, 61.6266, 5770596201.97, 1623542059.48, 0.00, 3629187797.20, 0.00, 0.00 1078,472175240.057,2014-12-18T11:46:12.873, 35.1546, 52.0984, 829.491, 60.5712,5.0,4.0, 156.3253, 185.2896, 481300868.54, 2438287455.41, 886050199.02, 7628418937.49, 637146414.89, 0.00 1079,472175243.137,2014-12-18T11:46:15.953, 34.9965, 52.0985, 832.821, 60.4212,1.8,3.0, 0.0000, 130.3128, 0.00, 0.00, 0.00, 455911020.00, 410692815.68, 0.00 1080,472175245.636,2014-12-18T11:46:18.452, 34.8683, 52.0986, 835.530, 60.2998,1.8,3.0, 62.5775, 155.1793, 118003205.83, 21530343.96, 0.00, 5102159607.17, 0.00, 0.00 1081,472175248.142,2014-12-18T11:46:20.958, 34.7400, 52.0986, 838.253, 60.1781,1.8,3.0, 61.8028, 11.0996, 709123325.10, 0.00, 0.00, 364943902.97, 0.00, 0.00 1082,472175250.657,2014-12-18T11:46:23.473, 34.6114, 52.0985, 840.991, 60.0562,1.8,3.0, 0.0000, 72.5318, 0.00, 0.00, 0.00, 457857976.83, 206697329.44, 0.00 1083,472175253.171,2014-12-18T11:46:25.987, 34.4830, 52.0984, 843.735, 59.9345,1.8,3.0, 104.9054, 113.2319, 1203681398.16, 0.00, 0.00, 1219823642.39, 268507344.69, 0.00