1,473079669.821,2014-12-28T23:00:02.637, 42.7973,163.3123, 967.225,160.2788,4.0,3.0, 155.3436, 1.1161, 1908256880.73, 777777777.78, 192307692.31, 36697247.71, 0.00, 0.00 2,473079671.998,2014-12-28T23:00:04.813, 42.9021,163.3139, 964.648,160.1845,4.0,3.0, 142.4832, 2.0975, 1944954128.44, 1000000000.00, 76923076.92, 68965517.24, 0.00, 0.00 3,473079674.174,2014-12-28T23:00:06.990, 43.0069,163.3155, 962.075,160.0899,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 4,473079676.343,2014-12-28T23:00:09.159, 43.1115,163.3171, 959.515,159.9955,4.0,3.0, 165.6892, 171.9400, 18348623.85, 259259259.26, 500000000.00, 862385321.10, 55555555.56, 76923076.92 5,473079678.512,2014-12-28T23:00:11.327, 43.2163,163.3188, 956.960,159.9008,4.0,3.0, 151.1053, 140.2322, 18348623.85, 92592592.59, 500000000.00, 165137614.68, 18518518.52, 76923076.92 6,473079680.672,2014-12-28T23:00:13.488, 43.3207,163.3205, 954.417,159.8063,4.0,3.0, 145.9324, 163.1390, 0.00, 37037037.04, 500000000.00, 68965517.24, 71428571.43, 83333333.33 7,473079682.833,2014-12-28T23:00:15.649, 43.4253,163.3223, 951.878,159.7116,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 8,473079684.986,2014-12-28T23:00:17.802, 43.5296,163.3241, 949.353,159.6170,4.0,3.0, 0.0000, 5.0226, 0.00, 0.00, 0.00, 165137614.68, 0.00, 0.00 9,473079687.139,2014-12-28T23:00:19.955, 43.6341,163.3260, 946.831,159.5222,4.0,3.0, 0.0000, 6.9249, 0.00, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 10,473079689.292,2014-12-28T23:00:22.108, 43.7386,163.3279, 944.313,159.4272,4.0,3.0, 0.0000, 6.9249, 0.00, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 11,473079691.437,2014-12-28T23:00:24.253, 43.8429,163.3298, 941.809,159.3324,4.0,3.0, 0.0000, 5.8087, 0.00, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 12,473079693.582,2014-12-28T23:00:26.398, 43.9473,163.3318, 939.308,159.2373,4.0,3.0, 0.0000, 5.2507, 0.00, 0.00, 0.00, 0.00, 18518518.52, 0.00 13,473079695.720,2014-12-28T23:00:28.535, 44.0515,163.3339, 936.821,159.1424,4.0,3.0, 0.0000, 5.2507, 0.00, 0.00, 0.00, 0.00, 18518518.52, 0.00 14,473079697.857,2014-12-28T23:00:30.672, 44.1557,163.3360, 934.337,159.0473,4.0,3.0, 0.0000, 5.8087, 0.00, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 15,473079699.986,2014-12-28T23:00:32.802, 44.2597,163.3381, 931.866,158.9524,4.0,3.0, 0.0000, 5.8087, 0.00, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 16,473079702.116,2014-12-28T23:00:34.931, 44.3639,163.3403, 929.399,158.8573,4.0,3.0, 0.0000, 5.2507, 0.00, 0.00, 0.00, 0.00, 18518518.52, 0.00 17,473079704.237,2014-12-28T23:00:37.053, 44.4677,163.3426, 926.946,158.7623,4.0,3.0, 0.0000, 6.3668, 0.00, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 18,473079706.359,2014-12-28T23:00:39.174, 44.5717,163.3448, 924.496,158.6671,4.0,3.0, 0.0000, 3.9064, 0.00, 0.00, 0.00, 128440366.97, 0.00, 0.00 19,473079708.480,2014-12-28T23:00:41.296, 44.6757,163.3472, 922.050,158.5718,4.0,3.0, 0.0000, 6.9249, 0.00, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 20,473079710.594,2014-12-28T23:00:43.409, 44.7795,163.3496, 919.617,158.4766,4.0,3.0, 0.0000, 6.9249, 0.00, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 21,473079712.707,2014-12-28T23:00:45.523, 44.8834,163.3520, 917.188,158.3813,4.0,3.0, 0.0000, 10.2732, 0.00, 0.00, 0.00, 165137614.68, 18518518.52, 0.00 22,473079714.813,2014-12-28T23:00:47.629, 44.9871,163.3545, 914.772,158.2861,4.0,3.0, 0.6231, 8.0410, 36697247.71, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 23,473079716.919,2014-12-28T23:00:49.735, 45.0908,163.3570, 912.360,158.1907,4.0,3.0, 0.0000, 3.9064, 0.00, 0.00, 0.00, 128440366.97, 0.00, 0.00 24,473079719.017,2014-12-28T23:00:51.833, 45.1943,163.3596, 909.960,158.0955,4.0,3.0, 0.0000, 3.3484, 0.00, 0.00, 0.00, 110091743.12, 0.00, 0.00 25,473079721.115,2014-12-28T23:00:53.931, 45.2979,163.3622, 907.565,158.0001,4.0,3.0, 0.0000, 8.5991, 0.00, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 26,473079723.205,2014-12-28T23:00:56.021, 45.4012,163.3648, 905.183,157.9049,4.0,3.0, 2.5552, 10.5014, 55045871.56, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 27,473079725.295,2014-12-28T23:00:58.111, 45.5047,163.3676, 902.804,157.8095,4.0,3.0, 5.0478, 10.5014, 201834862.39, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 28,473079727.385,2014-12-28T23:01:00.201, 45.6082,163.3703, 900.429,157.7140,4.0,3.0, 3.5525, 10.5014, 18348623.85, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 29,473079729.467,2014-12-28T23:01:02.283, 45.7115,163.3731, 898.068,157.6186,4.0,3.0, 1.6204, 10.5014, 0.00, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 30,473079731.550,2014-12-28T23:01:04.365, 45.8148,163.3760, 895.710,157.5231,4.0,3.0, 1.9320, 10.5014, 18348623.85, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 31,473079733.624,2014-12-28T23:01:06.440, 45.9179,163.3789, 893.364,157.4277,4.0,3.0, 1.6204, 9.1571, 0.00, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 32,473079735.698,2014-12-28T23:01:08.514, 46.0211,163.3819, 891.023,157.3322,4.0,3.0, 1.7416, 11.0594, 102564102.56, 0.00, 0.00, 18348623.85, 37037037.04, 0.00 33,473079737.765,2014-12-28T23:01:10.581, 46.1241,163.3849, 888.695,157.2368,4.0,3.0, 2.5552, 10.5014, 55045871.56, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 34,473079739.832,2014-12-28T23:01:12.647, 46.2271,163.3879, 886.370,157.1413,4.0,3.0, 0.6231, 9.1571, 36697247.71, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 35,473079741.898,2014-12-28T23:01:14.714, 46.3302,163.3911, 884.049,157.0457,4.0,3.0, 1.6204, 10.5014, 0.00, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 36,473079743.957,2014-12-28T23:01:16.772, 46.4331,163.3942, 881.741,156.9502,4.0,3.0, 1.9320, 10.5014, 18348623.85, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 37,473079746.015,2014-12-28T23:01:18.831, 46.5360,163.3974, 879.437,156.8545,4.0,3.0, 1.6204, 9.1571, 0.00, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 38,473079748.066,2014-12-28T23:01:20.882, 46.6387,163.4007, 877.146,156.7591,4.0,3.0, 1.6204, 10.5014, 0.00, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 39,473079750.117,2014-12-28T23:01:22.933, 46.7415,163.4040, 874.859,156.6635,4.0,3.0, 1.9320, 8.5991, 18348623.85, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 40,473079752.168,2014-12-28T23:01:24.983, 46.8444,163.4074, 872.575,156.5677,4.0,3.0, 2.1810, 8.5991, 128440366.97, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 41,473079754.211,2014-12-28T23:01:27.026, 46.9470,163.4108, 870.304,156.4721,4.0,3.0, 0.9347, 8.0410, 55045871.56, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 42,473079756.254,2014-12-28T23:01:29.069, 47.0497,163.4143, 868.037,156.3764,4.0,3.0, 0.0000, 5.8087, 0.00, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 43,473079758.289,2014-12-28T23:01:31.104, 47.1521,163.4178, 865.783,156.2809,4.0,3.0, 0.3116, 5.8087, 18348623.85, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 44,473079760.324,2014-12-28T23:01:33.140, 47.2546,163.4214, 863.532,156.1852,4.0,3.0, 0.0000, 6.3668, 0.00, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 45,473079762.351,2014-12-28T23:01:35.167, 47.3569,163.4250, 861.294,156.0897,4.0,3.0, 0.0000, 5.8087, 0.00, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 46,473079764.378,2014-12-28T23:01:37.194, 47.4592,163.4287, 859.060,155.9941,4.0,3.0, 0.0000, 5.8087, 0.00, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 47,473079766.406,2014-12-28T23:01:39.221, 47.5616,163.4324, 856.830,155.8983,4.0,3.0, 0.0000, 3.9064, 0.00, 0.00, 0.00, 128440366.97, 0.00, 0.00 48,473079768.425,2014-12-28T23:01:41.241, 47.6638,163.4362, 854.612,155.8028,4.0,3.0, 0.0000, 5.2507, 0.00, 0.00, 0.00, 0.00, 18518518.52, 0.00 49,473079770.444,2014-12-28T23:01:43.260, 47.7660,163.4401, 852.398,155.7071,4.0,3.0, 0.0000, 3.1194, 0.00, 0.00, 0.00, 102564102.56, 0.00, 0.00 50,473079772.456,2014-12-28T23:01:45.272, 47.8680,163.4439, 850.197,155.6116,4.0,3.0, 0.0000, 3.3484, 0.00, 0.00, 0.00, 110091743.12, 0.00, 0.00 51,473079774.467,2014-12-28T23:01:47.283, 47.9700,163.4479, 847.999,155.5159,4.0,3.0, 0.0000, 3.9064, 0.00, 0.00, 0.00, 128440366.97, 0.00, 0.00 52,473079776.479,2014-12-28T23:01:49.295, 48.0722,163.4519, 845.806,155.4201,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743119.27, 0.00, 0.00 53,473079778.483,2014-12-28T23:01:51.298, 48.1740,163.4559, 843.625,155.3245,4.0,3.0, 0.0000, 4.1951, 0.00, 0.00, 0.00, 137931034.48, 0.00, 0.00 54,473079780.486,2014-12-28T23:01:53.302, 48.2760,163.4601, 841.447,155.2288,4.0,3.0, 0.0000, 4.4645, 0.00, 0.00, 0.00, 146788990.83, 0.00, 0.00 55,473079782.482,2014-12-28T23:01:55.298, 48.3777,163.4642, 839.283,155.1333,4.0,3.0, 0.0000, 4.1951, 0.00, 0.00, 0.00, 137931034.48, 0.00, 0.00 56,473079784.478,2014-12-28T23:01:57.294, 48.4794,163.4684, 837.122,155.0377,4.0,3.0, 0.0000, 3.1194, 0.00, 0.00, 0.00, 102564102.56, 0.00, 0.00 57,473079786.474,2014-12-28T23:01:59.289, 48.5813,163.4727, 834.964,154.9419,4.0,3.0, 0.0000, 4.4645, 0.00, 0.00, 0.00, 146788990.83, 0.00, 0.00 58,473079788.462,2014-12-28T23:02:01.277, 48.6829,163.4770, 832.820,154.8463,4.0,3.0, 0.0000, 4.1951, 0.00, 0.00, 0.00, 137931034.48, 0.00, 0.00 59,473079790.450,2014-12-28T23:02:03.265, 48.7845,163.4814, 830.679,154.7506,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394495.41, 0.00, 0.00 60,473079792.438,2014-12-28T23:02:05.253, 48.8863,163.4859, 828.542,154.6548,4.0,3.0, 0.0000, 3.1194, 0.00, 0.00, 0.00, 102564102.56, 0.00, 0.00 61,473079794.418,2014-12-28T23:02:07.233, 48.9877,163.4904, 826.417,154.5592,4.0,3.0, 0.0000, 3.9064, 0.00, 0.00, 0.00, 128440366.97, 0.00, 0.00 62,473079796.398,2014-12-28T23:02:09.213, 49.0893,163.4949, 824.296,154.4634,4.0,3.0, 0.0000, 5.2507, 0.00, 0.00, 0.00, 0.00, 18518518.52, 0.00 63,473079798.370,2014-12-28T23:02:11.186, 49.1906,163.4996, 822.188,154.3679,4.0,3.0, 0.0000, 3.1194, 0.00, 0.00, 0.00, 102564102.56, 0.00, 0.00 64,473079800.342,2014-12-28T23:02:13.158, 49.2919,163.5042, 820.083,154.2722,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 65,473079802.314,2014-12-28T23:02:15.130, 49.3934,163.5090, 817.982,154.1764,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 66,473079804.279,2014-12-28T23:02:17.094, 49.4945,163.5137, 815.894,154.0809,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 67,473079806.243,2014-12-28T23:02:19.059, 49.5957,163.5186, 813.809,153.9852,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 68,473079808.200,2014-12-28T23:02:21.015, 49.6967,163.5235, 811.736,153.8897,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743119.27, 0.00, 0.00 69,473079810.156,2014-12-28T23:02:22.972, 49.7977,163.5284, 809.668,153.7941,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 70,473079812.113,2014-12-28T23:02:24.928, 49.8988,163.5335, 807.603,153.6984,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 71,473079814.061,2014-12-28T23:02:26.877, 49.9996,163.5385, 805.550,153.6030,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965517.24, 0.00, 0.00 72,473079816.010,2014-12-28T23:02:28.826, 50.1005,163.5437, 803.501,153.5074,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 73,473079817.959,2014-12-28T23:02:30.774, 50.2015,163.5489, 801.456,153.4116,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 74,473079819.900,2014-12-28T23:02:32.715, 50.3022,163.5541, 799.423,153.3161,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 75,473079821.840,2014-12-28T23:02:34.656, 50.4030,163.5595, 797.394,153.2205,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 76,473079823.773,2014-12-28T23:02:36.589, 50.5035,163.5648, 795.377,153.1251,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 77,473079825.706,2014-12-28T23:02:38.522, 50.6040,163.5703, 793.364,153.0296,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 78,473079827.639,2014-12-28T23:02:40.455, 50.7047,163.5758, 791.354,152.9340,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 79,473079829.564,2014-12-28T23:02:42.380, 50.8050,163.5813, 789.357,152.8387,4.0,3.0, 155.0210, 1.1161, 2000000000.00, 944444444.44, 134615384.62, 36697247.71, 0.00, 0.00 80,473079831.489,2014-12-28T23:02:44.305, 50.9054,163.5869, 787.364,152.7432,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 81,473079833.414,2014-12-28T23:02:46.230, 51.0060,163.5926, 785.374,152.6476,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 82,473079835.332,2014-12-28T23:02:48.147, 51.1062,163.5984, 783.396,152.5522,4.0,3.0, 150.1707, 0.0000, 1889908256.88, 722222222.22, 192307692.31, 0.00, 0.00, 0.00 83,473079837.249,2014-12-28T23:02:50.065, 51.2064,163.6042, 781.422,152.4567,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 84,473079839.166,2014-12-28T23:02:51.982, 51.3068,163.6101, 779.452,152.3611,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 85,473079841.075,2014-12-28T23:02:53.891, 51.4069,163.6160, 777.494,152.2658,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 86,473079842.985,2014-12-28T23:02:55.801, 51.5070,163.6220, 775.539,152.1703,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 87,473079844.886,2014-12-28T23:02:57.702, 51.6069,163.6281, 773.597,152.0751,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965517.24, 0.00, 0.00 88,473079846.788,2014-12-28T23:02:59.604, 51.7068,163.6342, 771.658,151.9798,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 89,473079848.689,2014-12-28T23:03:01.505, 51.8068,163.6404, 769.723,151.8843,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 90,473079850.583,2014-12-28T23:03:03.399, 51.9065,163.6467, 767.800,151.7892,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 91,473079852.477,2014-12-28T23:03:05.292, 52.0063,163.6530, 765.881,151.6939,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743119.27, 0.00, 0.00 92,473079854.370,2014-12-28T23:03:07.186, 52.1061,163.6594, 763.965,151.5984,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743119.27, 0.00, 0.00 93,473079856.256,2014-12-28T23:03:09.072, 52.2057,163.6658, 762.062,151.5033,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394495.41, 0.00, 0.00 94,473079858.142,2014-12-28T23:03:10.958, 52.3053,163.6724, 760.162,151.4081,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743119.27, 0.00, 0.00 95,473079860.028,2014-12-28T23:03:12.843, 52.4050,163.6790, 758.266,151.3127,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394495.41, 0.00, 0.00 96,473079861.906,2014-12-28T23:03:14.721, 52.5044,163.6856, 756.381,151.2176,4.0,3.0, 0.0000, 3.1194, 0.00, 0.00, 0.00, 102564102.56, 0.00, 0.00 97,473079863.784,2014-12-28T23:03:16.599, 52.6038,163.6923, 754.501,151.1224,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743119.27, 0.00, 0.00 98,473079865.662,2014-12-28T23:03:18.477, 52.7034,163.6991, 752.624,151.0271,4.0,3.0, 0.0000, 4.6791, 0.00, 0.00, 0.00, 153846153.85, 0.00, 0.00 99,473079867.532,2014-12-28T23:03:20.347, 52.8026,163.7060, 750.759,150.9320,4.0,3.0, 0.0000, 5.2507, 0.00, 0.00, 0.00, 0.00, 18518518.52, 0.00 100,473079869.402,2014-12-28T23:03:22.217, 52.9019,163.7129, 748.897,150.8368,4.0,3.0, 0.0000, 5.2507, 0.00, 0.00, 0.00, 0.00, 18518518.52, 0.00 101,473079871.272,2014-12-28T23:03:24.088, 53.0013,163.7200, 747.040,150.7416,4.0,3.0, 0.0000, 3.3484, 0.00, 0.00, 0.00, 110091743.12, 0.00, 0.00 102,473079873.134,2014-12-28T23:03:25.950, 53.1004,163.7270, 745.194,150.6466,4.0,3.0, 0.0000, 3.1194, 0.00, 0.00, 0.00, 102564102.56, 0.00, 0.00 103,473079874.996,2014-12-28T23:03:27.812, 53.1995,163.7342, 743.352,150.5515,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 104,473079876.859,2014-12-28T23:03:29.674, 53.2987,163.7414, 741.513,150.4562,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 105,473079878.713,2014-12-28T23:03:31.529, 53.3976,163.7487, 739.686,150.3613,4.0,3.0, 0.0000, 3.3484, 0.00, 0.00, 0.00, 110091743.12, 0.00, 0.00 106,473079880.567,2014-12-28T23:03:33.383, 53.4966,163.7560, 737.863,150.2663,4.0,3.0, 0.0000, 3.1194, 0.00, 0.00, 0.00, 102564102.56, 0.00, 0.00 107,473079882.422,2014-12-28T23:03:35.237, 53.5957,163.7635, 736.044,150.1711,4.0,3.0, 0.3116, 5.2507, 18348623.85, 0.00, 0.00, 0.00, 18518518.52, 0.00 108,473079884.268,2014-12-28T23:03:37.084, 53.6944,163.7710, 734.236,150.0762,4.0,3.0, 0.0000, 5.2507, 0.00, 0.00, 0.00, 0.00, 18518518.52, 0.00 109,473079886.115,2014-12-28T23:03:38.930, 53.7932,163.7785, 732.432,149.9813,4.0,3.0, 0.0000, 3.9064, 0.00, 0.00, 0.00, 128440366.97, 0.00, 0.00 110,473079887.961,2014-12-28T23:03:40.777, 53.8921,163.7862, 730.632,149.8862,4.0,3.0, 0.0000, 3.9064, 0.00, 0.00, 0.00, 128440366.97, 0.00, 0.00 111,473079889.800,2014-12-28T23:03:42.616, 53.9906,163.7939, 728.843,149.7914,4.0,3.0, 0.6231, 5.8087, 36697247.71, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 112,473079891.638,2014-12-28T23:03:44.454, 54.0893,163.8017, 727.058,149.6965,4.0,3.0, 0.6231, 5.2507, 36697247.71, 0.00, 0.00, 0.00, 18518518.52, 0.00 113,473079893.477,2014-12-28T23:03:46.293, 54.1880,163.8096, 725.276,149.6015,4.0,3.0, 0.0000, 5.8087, 0.00, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 114,473079895.308,2014-12-28T23:03:48.124, 54.2863,163.8175, 723.507,149.5068,4.0,3.0, 0.0000, 5.8087, 0.00, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 115,473079897.139,2014-12-28T23:03:49.954, 54.3848,163.8256, 721.740,149.4120,4.0,3.0, 0.6231, 7.4829, 36697247.71, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 116,473079898.970,2014-12-28T23:03:51.785, 54.4833,163.8337, 719.978,149.3170,4.0,3.0, 1.1711, 7.4829, 68965517.24, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 117,473079900.792,2014-12-28T23:03:53.608, 54.5815,163.8418, 718.227,149.2224,4.0,3.0, 1.9320, 8.0410, 18348623.85, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 118,473079902.615,2014-12-28T23:03:55.431, 54.6798,163.8501, 716.480,149.1277,4.0,3.0, 0.3116, 6.9249, 18348623.85, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 119,473079904.438,2014-12-28T23:03:57.254, 54.7781,163.8584, 714.736,149.0329,4.0,3.0, 2.2436, 6.9249, 36697247.71, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 120,473079906.253,2014-12-28T23:03:59.069, 54.8761,163.8668, 713.004,148.9383,4.0,3.0, 1.6204, 6.9249, 0.00, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 121,473079908.069,2014-12-28T23:04:00.884, 54.9742,163.8753, 711.275,148.8437,4.0,3.0, 1.1711, 6.6968, 68965517.24, 0.00, 0.00, 220183486.24, 0.00, 0.00 122,473079909.884,2014-12-28T23:04:02.699, 55.0724,163.8839, 709.550,148.7490,4.0,3.0, 1.6204, 9.1571, 0.00, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 123,473079911.691,2014-12-28T23:04:04.507, 55.1702,163.8925, 707.837,148.6545,4.0,3.0, 1.9320, 7.4829, 18348623.85, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 124,473079913.498,2014-12-28T23:04:06.314, 55.2681,163.9012, 706.127,148.5600,4.0,3.0, 2.5552, 8.5991, 55045871.56, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 125,473079915.305,2014-12-28T23:04:08.121, 55.3660,163.9100, 704.421,148.4654,4.0,3.0, 2.2436, 10.5014, 36697247.71, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 126,473079917.105,2014-12-28T23:04:09.920, 55.4637,163.9189, 702.726,148.3710,4.0,3.0, 2.8667, 8.5991, 73394495.41, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 127,473079918.904,2014-12-28T23:04:11.720, 55.5614,163.9279, 701.034,148.2766,4.0,3.0, 3.2409, 11.0594, 0.00, 37037037.04, 0.00, 18348623.85, 37037037.04, 0.00 128,473079920.703,2014-12-28T23:04:13.519, 55.6591,163.9369, 699.347,148.1821,4.0,3.0, 3.2409, 11.0594, 0.00, 37037037.04, 0.00, 18348623.85, 37037037.04, 0.00 129,473079922.503,2014-12-28T23:04:15.318, 55.7570,163.9461, 697.663,148.0874,4.0,3.0, 2.8042, 12.1755, 165137614.68, 0.00, 0.00, 55045871.56, 37037037.04, 0.00 130,473079924.294,2014-12-28T23:04:17.110, 55.8545,163.9553, 695.990,147.9931,4.0,3.0, 3.5525, 12.1755, 18348623.85, 37037037.04, 0.00, 55045871.56, 37037037.04, 0.00 131,473079926.086,2014-12-28T23:04:18.901, 55.9520,163.9646, 694.321,147.8987,4.0,3.0, 2.5552, 11.6175, 55045871.56, 18518518.52, 0.00, 36697247.71, 37037037.04, 0.00 132,473079927.877,2014-12-28T23:04:20.693, 56.0497,163.9740, 692.656,147.8042,4.0,3.0, 3.5525, 11.0594, 18348623.85, 37037037.04, 0.00, 18348623.85, 37037037.04, 0.00 133,473079929.661,2014-12-28T23:04:22.477, 56.1470,163.9834, 691.002,147.7100,4.0,3.0, 3.5525, 11.0594, 18348623.85, 37037037.04, 0.00, 18348623.85, 37037037.04, 0.00 134,473079931.445,2014-12-28T23:04:24.260, 56.2443,163.9930, 689.351,147.6157,4.0,3.0, 2.8667, 11.6175, 73394495.41, 18518518.52, 0.00, 36697247.71, 37037037.04, 0.00 135,473079933.228,2014-12-28T23:04:26.044, 56.3418,164.0026, 687.704,147.5213,4.0,3.0, 3.8640, 11.0594, 36697247.71, 37037037.04, 0.00, 18348623.85, 37037037.04, 0.00 136,473079935.004,2014-12-28T23:04:27.820, 56.4389,164.0123, 686.068,147.4273,4.0,3.0, 3.5525, 11.0594, 18348623.85, 37037037.04, 0.00, 18348623.85, 37037037.04, 0.00 137,473079936.780,2014-12-28T23:04:29.596, 56.5360,164.0221, 684.436,147.3331,4.0,3.0, 3.5525, 12.7336, 18348623.85, 37037037.04, 0.00, 73394495.41, 37037037.04, 0.00 138,473079938.556,2014-12-28T23:04:31.371, 56.6333,164.0320, 682.808,147.2388,4.0,3.0, 4.1756, 11.6175, 55045871.56, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 139,473079940.324,2014-12-28T23:04:33.139, 56.7301,164.0420, 681.190,147.1449,4.0,3.0, 3.2409, 11.6175, 0.00, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 140,473079942.092,2014-12-28T23:04:34.907, 56.8271,164.0521, 679.576,147.0508,4.0,3.0, 3.5525, 12.1755, 18348623.85, 37037037.04, 0.00, 55045871.56, 37037037.04, 0.00 141,473079943.859,2014-12-28T23:04:36.675, 56.9241,164.0622, 677.966,146.9567,4.0,3.0, 2.8667, 11.0594, 73394495.41, 18518518.52, 0.00, 18348623.85, 37037037.04, 0.00 142,473079945.627,2014-12-28T23:04:38.443, 57.0212,164.0725, 676.360,146.8625,4.0,3.0, 3.2409, 10.5014, 0.00, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 143,473079947.387,2014-12-28T23:04:40.203, 57.1179,164.0828, 674.764,146.7686,4.0,3.0, 3.2409, 10.5014, 0.00, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 144,473079949.148,2014-12-28T23:04:41.963, 57.2147,164.0933, 673.172,146.6746,4.0,3.0, 3.2409, 10.5014, 0.00, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 145,473079950.908,2014-12-28T23:04:43.723, 57.3116,164.1038, 671.584,146.5805,4.0,3.0, 2.8667, 10.5014, 73394495.41, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 146,473079952.660,2014-12-28T23:04:45.476, 57.4081,164.1144, 670.006,146.4867,4.0,3.0, 2.2436, 9.7152, 36697247.71, 18518518.52, 0.00, 146788990.83, 18518518.52, 0.00 147,473079954.412,2014-12-28T23:04:47.228, 57.5047,164.1251, 668.433,146.3929,4.0,3.0, 1.9320, 8.0410, 18348623.85, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 148,473079956.164,2014-12-28T23:04:48.980, 57.6014,164.1360, 666.863,146.2989,4.0,3.0, 1.9320, 9.1571, 18348623.85, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 149,473079957.909,2014-12-28T23:04:50.724, 57.6977,164.1468, 665.303,146.2053,4.0,3.0, 2.5552, 8.5991, 55045871.56, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 150,473079959.653,2014-12-28T23:04:52.469, 57.7940,164.1578, 663.747,146.1116,4.0,3.0, 1.1711, 6.9249, 68965517.24, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 151,473079961.397,2014-12-28T23:04:54.213, 57.8905,164.1689, 662.195,146.0178,4.0,3.0, 1.6204, 7.4829, 0.00, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 152,473079963.142,2014-12-28T23:04:55.957, 57.9870,164.1801, 660.647,145.9239,4.0,3.0, 1.6204, 7.4829, 0.00, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 153,473079964.878,2014-12-28T23:04:57.694, 58.0831,164.1914, 659.109,145.8304,4.0,3.0, 0.0000, 6.3668, 0.00, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 154,473079966.615,2014-12-28T23:04:59.430, 58.1793,164.2028, 657.575,145.7367,4.0,3.0, 1.6204, 6.9249, 0.00, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 155,473079968.351,2014-12-28T23:05:01.167, 58.2756,164.2143, 656.045,145.6430,4.0,3.0, 2.2436, 7.4829, 36697247.71, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 156,473079970.080,2014-12-28T23:05:02.896, 58.3715,164.2258, 654.525,145.5496,4.0,3.0, 0.6231, 8.0410, 36697247.71, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 157,473079971.809,2014-12-28T23:05:04.624, 58.4674,164.2375, 653.009,145.4561,4.0,3.0, 0.6231, 8.3709, 36697247.71, 0.00, 0.00, 275229357.80, 0.00, 0.00 158,473079973.537,2014-12-28T23:05:06.353, 58.5635,164.2493, 651.496,145.3625,4.0,3.0, 0.6231, 5.2507, 36697247.71, 0.00, 0.00, 0.00, 18518518.52, 0.00 159,473079975.266,2014-12-28T23:05:08.082, 58.6596,164.2612, 649.987,145.2689,4.0,3.0, 0.9347, 6.3668, 55045871.56, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 160,473079976.987,2014-12-28T23:05:09.802, 58.7553,164.2732, 648.489,145.1756,4.0,3.0, 0.0000, 8.0410, 0.00, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 161,473079978.707,2014-12-28T23:05:11.523, 58.8511,164.2853, 646.994,145.0822,4.0,3.0, 0.0000, 5.2507, 0.00, 0.00, 0.00, 0.00, 18518518.52, 0.00 162,473079980.428,2014-12-28T23:05:13.244, 58.9470,164.2975, 645.503,144.9887,4.0,3.0, 0.6231, 5.8087, 36697247.71, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 163,473079982.149,2014-12-28T23:05:14.965, 59.0429,164.3098, 644.016,144.8951,4.0,3.0, 0.0000, 5.2507, 0.00, 0.00, 0.00, 0.00, 18518518.52, 0.00 164,473079983.862,2014-12-28T23:05:16.678, 59.1384,164.3222, 642.539,144.8019,4.0,3.0, 0.3116, 3.3484, 18348623.85, 0.00, 0.00, 110091743.12, 0.00, 0.00 165,473079985.575,2014-12-28T23:05:18.391, 59.2341,164.3347, 641.065,144.7086,4.0,3.0, 0.0000, 3.1194, 0.00, 0.00, 0.00, 102564102.56, 0.00, 0.00 166,473079987.288,2014-12-28T23:05:20.104, 59.3298,164.3474, 639.596,144.6152,4.0,3.0, 0.0000, 3.1194, 0.00, 0.00, 0.00, 102564102.56, 0.00, 0.00 167,473079988.993,2014-12-28T23:05:21.809, 59.4251,164.3601, 638.136,144.5221,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743119.27, 0.00, 0.00 168,473079990.698,2014-12-28T23:05:23.514, 59.5204,164.3729, 636.680,144.4290,4.0,3.0, 0.3116, 5.2507, 18348623.85, 0.00, 0.00, 0.00, 18518518.52, 0.00 169,473079992.403,2014-12-28T23:05:25.219, 59.6159,164.3859, 635.228,144.3357,4.0,3.0, 0.6231, 6.9249, 36697247.71, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 170,473079994.108,2014-12-28T23:05:26.924, 59.7114,164.3990, 633.780,144.2424,4.0,3.0, 0.0000, 5.2507, 0.00, 0.00, 0.00, 0.00, 18518518.52, 0.00 171,473079995.805,2014-12-28T23:05:28.621, 59.8065,164.4121, 632.342,144.1495,4.0,3.0, 0.0000, 5.2507, 0.00, 0.00, 0.00, 0.00, 18518518.52, 0.00 172,473079997.503,2014-12-28T23:05:30.318, 59.9017,164.4254, 630.907,144.0564,4.0,3.0, 0.0000, 3.9064, 0.00, 0.00, 0.00, 128440366.97, 0.00, 0.00 173,473079999.200,2014-12-28T23:05:32.016, 59.9970,164.4388, 629.476,143.9633,4.0,3.0, 0.0000, 3.3484, 0.00, 0.00, 0.00, 110091743.12, 0.00, 0.00 174,473080000.897,2014-12-28T23:05:33.713, 60.0923,164.4523, 628.049,143.8701,4.0,3.0, 0.3116, 5.8087, 18348623.85, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 175,473080002.586,2014-12-28T23:05:35.402, 60.1872,164.4660, 626.632,143.7773,4.0,3.0, 0.6231, 5.2507, 36697247.71, 0.00, 0.00, 0.00, 18518518.52, 0.00 176,473080004.276,2014-12-28T23:05:37.091, 60.2822,164.4797, 625.218,143.6843,4.0,3.0, 1.1711, 5.8087, 68965517.24, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 177,473080005.965,2014-12-28T23:05:38.781, 60.3773,164.4936, 623.808,143.5913,4.0,3.0, 0.3116, 5.2507, 18348623.85, 0.00, 0.00, 0.00, 18518518.52, 0.00 178,473080007.647,2014-12-28T23:05:40.462, 60.4720,164.5075, 622.408,143.4987,4.0,3.0, 0.3116, 6.3668, 18348623.85, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 179,473080009.328,2014-12-28T23:05:42.144, 60.5667,164.5216, 621.012,143.4059,4.0,3.0, 1.6204, 7.4829, 0.00, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 180,473080011.010,2014-12-28T23:05:43.825, 60.6615,164.5358, 619.620,143.3131,4.0,3.0, 2.5552, 8.5991, 55045871.56, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 181,473080012.691,2014-12-28T23:05:45.507, 60.7564,164.5502, 618.231,143.2202,4.0,3.0, 2.6124, 6.9249, 153846153.85, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 182,473080014.365,2014-12-28T23:05:47.180, 60.8508,164.5646, 616.852,143.1277,4.0,3.0, 1.9320, 6.3668, 18348623.85, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 183,473080016.038,2014-12-28T23:05:48.854, 60.9454,164.5792, 615.477,143.0350,4.0,3.0, 1.6204, 6.3668, 0.00, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 184,473080017.712,2014-12-28T23:05:50.528, 61.0400,164.5939, 614.105,142.9424,4.0,3.0, 1.6204, 6.9249, 0.00, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 185,473080019.386,2014-12-28T23:05:52.201, 61.1346,164.6088, 612.737,142.8496,4.0,3.0, 1.6204, 8.5991, 0.00, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 186,473080021.052,2014-12-28T23:05:53.867, 61.2289,164.6237, 611.379,142.7572,4.0,3.0, 0.9347, 9.7152, 55045871.56, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 187,473080022.717,2014-12-28T23:05:55.533, 61.3232,164.6388, 610.024,142.6647,4.0,3.0, 2.5552, 9.1571, 55045871.56, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 188,473080024.383,2014-12-28T23:05:57.199, 61.4176,164.6540, 608.673,142.5721,4.0,3.0, 2.2436, 10.9180, 36697247.71, 18518518.52, 0.00, 358974358.97, 0.00, 0.00 189,473080026.049,2014-12-28T23:05:58.865, 61.5121,164.6694, 607.326,142.4795,4.0,3.0, 3.2409, 11.3894, 0.00, 37037037.04, 0.00, 201834862.39, 18518518.52, 0.00 190,473080027.707,2014-12-28T23:06:00.523, 61.6061,164.6848, 605.988,142.3872,4.0,3.0, 3.8640, 11.0594, 36697247.71, 37037037.04, 0.00, 18348623.85, 37037037.04, 0.00 191,473080029.365,2014-12-28T23:06:02.180, 61.7002,164.7004, 604.654,142.2948,4.0,3.0, 4.4872, 12.1755, 73394495.41, 37037037.04, 0.00, 55045871.56, 37037037.04, 0.00 192,473080031.023,2014-12-28T23:06:03.838, 61.7944,164.7162, 603.324,142.2024,4.0,3.0, 4.6844, 12.1755, 275862068.97, 0.00, 0.00, 55045871.56, 37037037.04, 0.00 193,473080032.681,2014-12-28T23:06:05.496, 61.8886,164.7321, 601.997,142.1099,4.0,3.0, 3.8640, 11.6175, 36697247.71, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 194,473080034.331,2014-12-28T23:06:07.146, 61.9825,164.7480, 600.680,142.0178,4.0,3.0, 3.5525, 11.6175, 18348623.85, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 195,473080035.981,2014-12-28T23:06:08.796, 62.0764,164.7642, 599.367,141.9256,4.0,3.0, 3.5525, 10.5014, 18348623.85, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 196,473080037.631,2014-12-28T23:06:10.447, 62.1703,164.7805, 598.057,141.8333,4.0,3.0, 3.4899, 9.1571, 110091743.12, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 197,473080039.281,2014-12-28T23:06:12.097, 62.2643,164.7969, 596.751,141.7409,4.0,3.0, 3.5525, 9.7152, 18348623.85, 37037037.04, 0.00, 146788990.83, 18518518.52, 0.00 198,473080040.923,2014-12-28T23:06:13.739, 62.3580,164.8134, 595.454,141.6489,4.0,3.0, 2.2436, 8.5991, 36697247.71, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 199,473080042.565,2014-12-28T23:06:15.381, 62.4516,164.8301, 594.161,141.5569,4.0,3.0, 3.1783, 9.1571, 91743119.27, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 200,473080044.208,2014-12-28T23:06:17.023, 62.5454,164.8470, 592.872,141.4647,4.0,3.0, 3.1783, 8.5991, 91743119.27, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 201,473080045.850,2014-12-28T23:06:18.666, 62.6391,164.8640, 591.586,141.3725,4.0,3.0, 2.2436, 8.0410, 36697247.71, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 202,473080047.484,2014-12-28T23:06:20.300, 62.7325,164.8811, 590.310,141.2807,4.0,3.0, 2.5552, 10.5014, 55045871.56, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 203,473080049.119,2014-12-28T23:06:21.934, 62.8260,164.8984, 589.037,141.1888,4.0,3.0, 3.2409, 9.7152, 0.00, 37037037.04, 0.00, 146788990.83, 18518518.52, 0.00 204,473080050.753,2014-12-28T23:06:23.569, 62.9195,164.9158, 587.768,141.0968,4.0,3.0, 3.2409, 11.6175, 0.00, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 205,473080052.387,2014-12-28T23:06:25.203, 63.0130,164.9334, 586.502,141.0047,4.0,3.0, 3.5525, 9.1571, 18348623.85, 37037037.04, 0.00, 128440366.97, 18518518.52, 0.00 206,473080054.014,2014-12-28T23:06:26.829, 63.1062,164.9511, 585.246,140.9131,4.0,3.0, 3.1783, 11.0594, 91743119.27, 18518518.52, 0.00, 18348623.85, 37037037.04, 0.00 207,473080055.640,2014-12-28T23:06:28.456, 63.1994,164.9689, 583.994,140.8213,4.0,3.0, 3.5133, 10.5014, 206896551.72, 0.00, 0.00, 0.00, 37037037.04, 0.00 208,473080057.267,2014-12-28T23:06:30.082, 63.2926,164.9869, 582.745,140.7295,4.0,3.0, 4.0505, 9.7152, 238532110.09, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 209,473080058.893,2014-12-28T23:06:31.709, 63.3859,165.0051, 581.499,140.6376,4.0,3.0, 3.2409, 9.7152, 0.00, 37037037.04, 0.00, 146788990.83, 18518518.52, 0.00 210,473080060.520,2014-12-28T23:06:33.335, 63.4793,165.0235, 580.257,140.5456,4.0,3.0, 3.2409, 9.1571, 0.00, 37037037.04, 0.00, 128440366.97, 18518518.52, 0.00 211,473080062.138,2014-12-28T23:06:34.954, 63.5722,165.0420, 579.025,140.4541,4.0,3.0, 3.1783, 7.4829, 91743119.27, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 212,473080063.757,2014-12-28T23:06:36.573, 63.6653,165.0606, 577.796,140.3624,4.0,3.0, 1.9320, 7.4829, 18348623.85, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 213,473080065.376,2014-12-28T23:06:38.191, 63.7583,165.0795, 576.571,140.2707,4.0,3.0, 1.2463, 7.4829, 73394495.41, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 214,473080066.994,2014-12-28T23:06:39.810, 63.8514,165.0985, 575.349,140.1789,4.0,3.0, 1.6204, 6.3668, 0.00, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 215,473080068.605,2014-12-28T23:06:41.421, 63.9442,165.1176, 574.136,140.0875,4.0,3.0, 0.3116, 6.3668, 18348623.85, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 216,473080070.216,2014-12-28T23:06:43.032, 64.0369,165.1369, 572.927,139.9960,4.0,3.0, 2.2436, 8.5991, 36697247.71, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 217,473080071.827,2014-12-28T23:06:44.642, 64.1297,165.1564, 571.722,139.9045,4.0,3.0, 1.6204, 6.9249, 0.00, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 218,473080073.438,2014-12-28T23:06:46.253, 64.2226,165.1760, 570.520,139.8129,4.0,3.0, 1.9320, 7.4829, 18348623.85, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 219,473080075.040,2014-12-28T23:06:47.856, 64.3151,165.1958, 569.327,139.7217,4.0,3.0, 1.9320, 6.9249, 18348623.85, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 220,473080076.643,2014-12-28T23:06:49.459, 64.4076,165.2157, 568.138,139.6304,4.0,3.0, 0.6231, 6.3668, 36697247.71, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 221,473080078.246,2014-12-28T23:06:51.062, 64.5001,165.2359, 566.953,139.5390,4.0,3.0, 1.6204, 6.3668, 0.00, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 222,473080079.849,2014-12-28T23:06:52.665, 64.5927,165.2562, 565.771,139.4476,4.0,3.0, 1.9320, 6.3668, 18348623.85, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 223,473080081.452,2014-12-28T23:06:54.268, 64.6854,165.2768, 564.592,139.3562,4.0,3.0, 1.6204, 5.8087, 0.00, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 224,473080083.047,2014-12-28T23:06:55.863, 64.7777,165.2974, 563.423,139.2650,4.0,3.0, 1.9320, 6.9249, 18348623.85, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 225,473080084.642,2014-12-28T23:06:57.458, 64.8700,165.3183, 562.257,139.1739,4.0,3.0, 0.3116, 5.8087, 18348623.85, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 226,473080086.237,2014-12-28T23:06:59.053, 64.9623,165.3393, 561.094,139.0827,4.0,3.0, 0.6231, 6.3668, 36697247.71, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 227,473080087.832,2014-12-28T23:07:00.648, 65.0547,165.3606, 559.935,138.9914,4.0,3.0, 1.6204, 6.3668, 0.00, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 228,473080089.420,2014-12-28T23:07:02.235, 65.1467,165.3819, 558.785,138.9005,4.0,3.0, 1.9320, 6.3668, 18348623.85, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 229,473080091.007,2014-12-28T23:07:03.823, 65.2387,165.4035, 557.639,138.8095,4.0,3.0, 1.9320, 5.8087, 18348623.85, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 230,473080092.594,2014-12-28T23:07:05.410, 65.3308,165.4253, 556.496,138.7185,4.0,3.0, 0.3116, 6.3668, 18348623.85, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 231,473080094.181,2014-12-28T23:07:06.997, 65.4229,165.4473, 555.357,138.6274,4.0,3.0, 0.6231, 6.3668, 36697247.71, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 232,473080095.769,2014-12-28T23:07:08.584, 65.5151,165.4695, 554.221,138.5362,4.0,3.0, 0.9347, 6.9249, 55045871.56, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 233,473080097.348,2014-12-28T23:07:10.164, 65.6069,165.4918, 553.094,138.4455,4.0,3.0, 2.1810, 7.4829, 128440366.97, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 234,473080098.927,2014-12-28T23:07:11.743, 65.6987,165.5144, 551.971,138.3546,4.0,3.0, 2.5552, 8.0410, 55045871.56, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 235,473080100.507,2014-12-28T23:07:13.322, 65.7905,165.5371, 550.851,138.2637,4.0,3.0, 2.8667, 7.4829, 73394495.41, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 236,473080102.086,2014-12-28T23:07:14.902, 65.8824,165.5601, 549.734,138.1728,4.0,3.0, 1.9320, 8.0410, 18348623.85, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 237,473080103.665,2014-12-28T23:07:16.481, 65.9743,165.5833, 548.621,138.0818,4.0,3.0, 2.5552, 6.9249, 55045871.56, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 238,473080105.237,2014-12-28T23:07:18.053, 66.0659,165.6066, 547.517,137.9912,4.0,3.0, 1.6204, 6.9249, 0.00, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 239,473080106.808,2014-12-28T23:07:19.624, 66.1574,165.6302, 546.416,137.9005,4.0,3.0, 1.2463, 6.3668, 73394495.41, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 240,473080108.380,2014-12-28T23:07:21.196, 66.2491,165.6540, 545.319,137.8098,4.0,3.0, 2.2436, 6.9249, 36697247.71, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 241,473080109.951,2014-12-28T23:07:22.767, 66.3407,165.6780, 544.225,137.7190,4.0,3.0, 2.2436, 5.2507, 36697247.71, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 242,473080111.515,2014-12-28T23:07:24.331, 66.4320,165.7022, 543.140,137.6286,4.0,3.0, 0.6231, 5.2507, 36697247.71, 0.00, 0.00, 0.00, 18518518.52, 0.00 243,473080113.079,2014-12-28T23:07:25.894, 66.5232,165.7266, 542.059,137.5381,4.0,3.0, 1.6204, 4.1951, 0.00, 18518518.52, 0.00, 137931034.48, 0.00, 0.00 244,473080114.642,2014-12-28T23:07:27.458, 66.6146,165.7512, 540.981,137.4476,4.0,3.0, 0.0000, 3.3484, 0.00, 0.00, 0.00, 110091743.12, 0.00, 0.00 245,473080116.206,2014-12-28T23:07:29.022, 66.7059,165.7761, 539.906,137.3570,4.0,3.0, 0.6231, 4.1951, 36697247.71, 0.00, 0.00, 137931034.48, 0.00, 0.00 246,473080117.770,2014-12-28T23:07:30.585, 66.7974,165.8012, 538.835,137.2664,4.0,3.0, 0.0000, 3.3484, 0.00, 0.00, 0.00, 110091743.12, 0.00, 0.00 247,473080119.325,2014-12-28T23:07:32.141, 66.8883,165.8264, 537.773,137.1761,4.0,3.0, 0.0000, 5.2507, 0.00, 0.00, 0.00, 0.00, 18518518.52, 0.00 248,473080120.881,2014-12-28T23:07:33.697, 66.9794,165.8519, 536.714,137.0859,4.0,3.0, 0.6231, 3.9064, 36697247.71, 0.00, 0.00, 128440366.97, 0.00, 0.00 249,473080122.437,2014-12-28T23:07:35.253, 67.0705,165.8777, 535.658,136.9955,4.0,3.0, 0.0000, 3.9064, 0.00, 0.00, 0.00, 128440366.97, 0.00, 0.00 250,473080123.993,2014-12-28T23:07:36.808, 67.1616,165.9037, 534.606,136.9051,4.0,3.0, 0.3116, 3.9064, 18348623.85, 0.00, 0.00, 128440366.97, 0.00, 0.00 251,473080125.549,2014-12-28T23:07:38.364, 67.2527,165.9300, 533.557,136.8146,4.0,3.0, 0.6231, 3.3484, 36697247.71, 0.00, 0.00, 110091743.12, 0.00, 0.00 252,473080127.096,2014-12-28T23:07:39.912, 67.3435,165.9564, 532.517,136.7246,4.0,3.0, 0.9347, 4.4645, 55045871.56, 0.00, 0.00, 146788990.83, 0.00, 0.00 253,473080128.644,2014-12-28T23:07:41.460, 67.4342,165.9831, 531.481,136.6344,4.0,3.0, 1.9320, 6.6968, 18348623.85, 18518518.52, 0.00, 220183486.24, 0.00, 0.00 254,473080130.192,2014-12-28T23:07:43.008, 67.5251,166.0100, 530.448,136.5443,4.0,3.0, 2.2436, 6.9249, 36697247.71, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 255,473080131.740,2014-12-28T23:07:44.556, 67.6159,166.0372, 529.418,136.4540,4.0,3.0, 1.9320, 7.4829, 18348623.85, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 256,473080133.288,2014-12-28T23:07:46.104, 67.7068,166.0647, 528.391,136.3638,4.0,3.0, 1.9320, 6.3668, 18348623.85, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 257,473080134.828,2014-12-28T23:07:47.644, 67.7973,166.0923, 527.373,136.2739,4.0,3.0, 0.9347, 6.3668, 55045871.56, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 258,473080136.368,2014-12-28T23:07:49.184, 67.8878,166.1202, 526.359,136.1839,4.0,3.0, 1.2463, 6.9249, 73394495.41, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 259,473080137.908,2014-12-28T23:07:50.724, 67.9783,166.1484, 525.348,136.0939,4.0,3.0, 1.1711, 5.8087, 68965517.24, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 260,473080139.448,2014-12-28T23:07:52.264, 68.0689,166.1769, 524.340,136.0039,4.0,3.0, 1.6204, 6.3668, 0.00, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 261,473080140.988,2014-12-28T23:07:53.804, 68.1596,166.2057, 523.336,135.9138,4.0,3.0, 1.6204, 6.3668, 0.00, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 262,473080142.521,2014-12-28T23:07:55.336, 68.2498,166.2346, 522.340,135.8241,4.0,3.0, 2.2436, 8.0410, 36697247.71, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 263,473080144.053,2014-12-28T23:07:56.869, 68.3400,166.2638, 521.348,135.7343,4.0,3.0, 2.8667, 7.4829, 73394495.41, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 264,473080145.585,2014-12-28T23:07:58.401, 68.4303,166.2933, 520.359,135.6445,4.0,3.0, 2.2436, 7.4829, 36697247.71, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 265,473080147.117,2014-12-28T23:07:59.933, 68.5206,166.3232, 519.373,135.5547,4.0,3.0, 2.5552, 8.5991, 55045871.56, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 266,473080148.650,2014-12-28T23:08:01.465, 68.6109,166.3533, 518.391,135.4648,4.0,3.0, 2.2436, 8.0410, 36697247.71, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 267,473080150.182,2014-12-28T23:08:02.997, 68.7013,166.3837, 517.412,135.3748,4.0,3.0, 2.2436, 7.4829, 36697247.71, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 268,473080151.706,2014-12-28T23:08:04.522, 68.7913,166.4143, 516.441,135.2853,4.0,3.0, 3.2409, 8.5991, 0.00, 37037037.04, 0.00, 110091743.12, 18518518.52, 0.00 269,473080153.230,2014-12-28T23:08:06.046, 68.8812,166.4452, 515.474,135.1957,4.0,3.0, 1.9320, 7.4829, 18348623.85, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 270,473080154.755,2014-12-28T23:08:07.571, 68.9713,166.4765, 514.510,135.1060,4.0,3.0, 3.1783, 8.5991, 91743119.27, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 271,473080156.279,2014-12-28T23:08:09.095, 69.0613,166.5080, 513.550,135.0163,4.0,3.0, 2.8667, 7.4829, 73394495.41, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 272,473080157.804,2014-12-28T23:08:10.619, 69.1514,166.5399, 512.593,134.9266,4.0,3.0, 1.6204, 8.0410, 0.00, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 273,473080159.320,2014-12-28T23:08:12.136, 69.2411,166.5720, 511.644,134.8372,4.0,3.0, 1.6204, 6.9249, 0.00, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 274,473080160.837,2014-12-28T23:08:13.652, 69.3308,166.6044, 510.698,134.7478,4.0,3.0, 1.6204, 6.9249, 0.00, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 275,473080162.353,2014-12-28T23:08:15.169, 69.4205,166.6371, 509.756,134.6584,4.0,3.0, 1.6204, 6.9249, 0.00, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 276,473080163.870,2014-12-28T23:08:16.685, 69.5103,166.6702, 508.818,134.5689,4.0,3.0, 2.8667, 8.0410, 73394495.41, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 277,473080165.386,2014-12-28T23:08:18.202, 69.6001,166.7036, 507.882,134.4793,4.0,3.0, 1.9320, 6.9249, 18348623.85, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 278,473080166.903,2014-12-28T23:08:19.718, 69.6899,166.7374, 506.950,134.3897,4.0,3.0, 2.3422, 7.4829, 137931034.48, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 279,473080168.411,2014-12-28T23:08:21.227, 69.7793,166.7713, 506.026,134.3005,4.0,3.0, 2.2436, 8.0410, 36697247.71, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 280,473080169.920,2014-12-28T23:08:22.735, 69.8687,166.8056, 505.106,134.2113,4.0,3.0, 1.2463, 6.3668, 73394495.41, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 281,473080171.428,2014-12-28T23:08:24.244, 69.9582,166.8403, 504.188,134.1220,4.0,3.0, 2.6124, 7.4829, 153846153.85, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 282,473080172.937,2014-12-28T23:08:25.753, 70.0477,166.8754, 503.274,134.0327,4.0,3.0, 2.8667, 8.0410, 73394495.41, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 283,473080174.446,2014-12-28T23:08:27.261, 70.1372,166.9108, 502.364,133.9433,4.0,3.0, 2.2436, 6.3668, 36697247.71, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 284,473080175.947,2014-12-28T23:08:28.762, 70.2263,166.9464, 501.461,133.8544,4.0,3.0, 1.9320, 5.8087, 18348623.85, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 285,473080177.447,2014-12-28T23:08:30.263, 70.3154,166.9824, 500.562,133.7654,4.0,3.0, 1.9320, 5.2507, 18348623.85, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 286,473080178.948,2014-12-28T23:08:31.764, 70.4045,167.0188, 499.666,133.6763,4.0,3.0, 1.6204, 6.3668, 0.00, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 287,473080180.449,2014-12-28T23:08:33.265, 70.4937,167.0556, 498.774,133.5872,4.0,3.0, 1.6204, 6.3668, 0.00, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 288,473080181.950,2014-12-28T23:08:34.765, 70.5829,167.0928, 497.884,133.4980,4.0,3.0, 0.9347, 5.8087, 55045871.56, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 289,473080183.450,2014-12-28T23:08:36.266, 70.6721,167.1303, 496.999,133.4088,4.0,3.0, 2.2436, 5.8087, 36697247.71, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 290,473080184.943,2014-12-28T23:08:37.759, 70.7609,167.1681, 496.121,133.3201,4.0,3.0, 1.6204, 6.1387, 0.00, 18518518.52, 0.00, 201834862.39, 0.00, 0.00 291,473080186.436,2014-12-28T23:08:39.252, 70.8497,167.2063, 495.246,133.2312,4.0,3.0, 1.1711, 5.2507, 68965517.24, 0.00, 0.00, 0.00, 18518518.52, 0.00 292,473080187.929,2014-12-28T23:08:40.745, 70.9386,167.2450, 494.375,133.1424,4.0,3.0, 1.6204, 6.3668, 0.00, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 293,473080189.422,2014-12-28T23:08:42.238, 71.0275,167.2840, 493.506,133.0534,4.0,3.0, 0.9347, 5.2507, 55045871.56, 0.00, 0.00, 0.00, 18518518.52, 0.00 294,473080190.915,2014-12-28T23:08:43.731, 71.1164,167.3235, 492.642,132.9645,4.0,3.0, 1.9320, 6.3668, 18348623.85, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 295,473080192.408,2014-12-28T23:08:45.224, 71.2053,167.3634, 491.780,132.8755,4.0,3.0, 1.2463, 5.8087, 73394495.41, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 296,473080193.893,2014-12-28T23:08:46.709, 71.2938,167.4035, 490.927,132.7869,4.0,3.0, 1.6204, 5.0226, 0.00, 18518518.52, 0.00, 165137614.68, 0.00, 0.00 297,473080195.378,2014-12-28T23:08:48.194, 71.3823,167.4441, 490.076,132.6982,4.0,3.0, 1.2463, 3.9064, 73394495.41, 0.00, 0.00, 128440366.97, 0.00, 0.00 298,473080196.863,2014-12-28T23:08:49.679, 71.4708,167.4851, 489.229,132.6096,4.0,3.0, 1.5579, 5.8087, 91743119.27, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 299,473080198.348,2014-12-28T23:08:51.164, 71.5594,167.5266, 488.386,132.5208,4.0,3.0, 1.9320, 5.2507, 18348623.85, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 300,473080199.833,2014-12-28T23:08:52.649, 71.6480,167.5685, 487.545,132.4321,4.0,3.0, 1.2463, 5.8087, 73394495.41, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 301,473080201.318,2014-12-28T23:08:54.134, 71.7366,167.6109, 486.708,132.3433,4.0,3.0, 1.1711, 4.1951, 68965517.24, 0.00, 0.00, 137931034.48, 0.00, 0.00 302,473080202.796,2014-12-28T23:08:55.611, 71.8248,167.6536, 485.878,132.2549,4.0,3.0, 1.7416, 6.3668, 102564102.56, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 303,473080204.273,2014-12-28T23:08:57.088, 71.9130,167.6967, 485.052,132.1665,4.0,3.0, 2.1810, 5.8087, 128440366.97, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 304,473080205.750,2014-12-28T23:08:58.566, 72.0012,167.7403, 484.229,132.0780,4.0,3.0, 2.5552, 6.9249, 55045871.56, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 305,473080207.227,2014-12-28T23:09:00.043, 72.0894,167.7844, 483.410,131.9895,4.0,3.0, 2.3422, 6.9249, 137931034.48, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 306,473080208.704,2014-12-28T23:09:01.520, 72.1777,167.8291, 482.593,131.9009,4.0,3.0, 1.7416, 5.5806, 102564102.56, 0.00, 0.00, 183486238.53, 0.00, 0.00 307,473080210.182,2014-12-28T23:09:02.997, 72.2660,167.8742, 481.780,131.8123,4.0,3.0, 1.5579, 5.2507, 91743119.27, 0.00, 0.00, 0.00, 18518518.52, 0.00 308,473080211.651,2014-12-28T23:09:04.467, 72.3538,167.9196, 480.975,131.7241,4.0,3.0, 2.1810, 3.9064, 128440366.97, 0.00, 0.00, 128440366.97, 0.00, 0.00 309,473080213.120,2014-12-28T23:09:05.936, 72.4417,167.9655, 480.173,131.6359,4.0,3.0, 1.5579, 4.1951, 91743119.27, 0.00, 0.00, 137931034.48, 0.00, 0.00 310,473080214.590,2014-12-28T23:09:07.405, 72.5296,168.0120, 479.374,131.5477,4.0,3.0, 2.2436, 5.2507, 36697247.71, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 311,473080216.059,2014-12-28T23:09:08.875, 72.6175,168.0589, 478.578,131.4594,4.0,3.0, 2.8042, 6.3668, 165137614.68, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 312,473080217.528,2014-12-28T23:09:10.344, 72.7054,168.1064, 477.786,131.3710,4.0,3.0, 2.3422, 5.8087, 137931034.48, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 313,473080218.998,2014-12-28T23:09:11.813, 72.7934,168.1545, 476.996,131.2826,4.0,3.0, 2.8042, 6.3668, 165137614.68, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 314,473080220.467,2014-12-28T23:09:13.283, 72.8813,168.2032, 476.210,131.1942,4.0,3.0, 2.3422, 6.3668, 137931034.48, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 315,473080221.929,2014-12-28T23:09:14.744, 72.9688,168.2521, 475.432,131.1062,4.0,3.0, 2.6124, 7.7986, 153846153.85, 0.00, 0.00, 256410256.41, 0.00, 0.00 316,473080223.390,2014-12-28T23:09:16.206, 73.0564,168.3016, 474.657,131.0182,4.0,3.0, 1.8694, 6.3668, 110091743.12, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 317,473080224.852,2014-12-28T23:09:17.667, 73.1439,168.3517, 473.885,130.9301,4.0,3.0, 2.6124, 4.4645, 153846153.85, 0.00, 0.00, 146788990.83, 0.00, 0.00 318,473080226.313,2014-12-28T23:09:19.129, 73.2315,168.4024, 473.116,130.8420,4.0,3.0, 2.1810, 6.3668, 128440366.97, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 319,473080227.775,2014-12-28T23:09:20.590, 73.3191,168.4536, 472.351,130.7538,4.0,3.0, 3.8640, 6.3668, 36697247.71, 37037037.04, 0.00, 36697247.71, 18518518.52, 0.00 320,473080229.236,2014-12-28T23:09:22.052, 73.4067,168.5055, 471.588,130.6656,4.0,3.0, 3.1783, 7.2548, 91743119.27, 18518518.52, 0.00, 238532110.09, 0.00, 0.00 321,473080230.698,2014-12-28T23:09:23.513, 73.4943,168.5580, 470.829,130.5774,4.0,3.0, 1.6204, 6.9249, 0.00, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 322,473080232.151,2014-12-28T23:09:24.967, 73.5815,168.6109, 470.078,130.4896,4.0,3.0, 1.9320, 6.9249, 18348623.85, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 323,473080233.605,2014-12-28T23:09:26.421, 73.6687,168.6644, 469.329,130.4018,4.0,3.0, 1.5579, 6.9249, 91743119.27, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 324,473080235.059,2014-12-28T23:09:27.874, 73.7559,168.7185, 468.584,130.3139,4.0,3.0, 3.1157, 6.9249, 183486238.53, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 325,473080236.512,2014-12-28T23:09:29.328, 73.8431,168.7733, 467.842,130.2260,4.0,3.0, 2.6124, 8.0410, 153846153.85, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 326,473080237.966,2014-12-28T23:09:30.781, 73.9303,168.8287, 467.103,130.1380,4.0,3.0, 3.8015, 7.4829, 128440366.97, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 327,473080239.419,2014-12-28T23:09:32.235, 74.0176,168.8848, 466.368,130.0500,4.0,3.0, 3.2409, 7.4829, 0.00, 37037037.04, 0.00, 73394495.41, 18518518.52, 0.00 328,473080240.865,2014-12-28T23:09:33.681, 74.1044,168.9413, 465.640,129.9625,4.0,3.0, 2.8042, 7.4829, 165137614.68, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 329,473080242.311,2014-12-28T23:09:35.127, 74.1912,168.9985, 464.915,129.8749,4.0,3.0, 2.8667, 6.9249, 73394495.41, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 330,473080243.757,2014-12-28T23:09:36.572, 74.2780,169.0564, 464.193,129.7872,4.0,3.0, 2.8667, 7.4829, 73394495.41, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 331,473080245.203,2014-12-28T23:09:38.018, 74.3648,169.1150, 463.474,129.6996,4.0,3.0, 3.5525, 8.3709, 18348623.85, 37037037.04, 0.00, 275229357.80, 0.00, 0.00 332,473080246.648,2014-12-28T23:09:39.464, 74.4517,169.1743, 462.759,129.6118,4.0,3.0, 3.1783, 6.9249, 91743119.27, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 333,473080248.094,2014-12-28T23:09:40.910, 74.5385,169.2343, 462.046,129.5241,4.0,3.0, 2.8667, 6.9249, 73394495.41, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 334,473080249.540,2014-12-28T23:09:42.356, 74.6254,169.2951, 461.337,129.4363,4.0,3.0, 2.2436, 7.4829, 36697247.71, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 335,473080250.986,2014-12-28T23:09:43.801, 74.7123,169.3567, 460.632,129.3485,4.0,3.0, 2.8042, 6.9249, 165137614.68, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 336,473080252.424,2014-12-28T23:09:45.239, 74.7987,169.4187, 459.933,129.2611,4.0,3.0, 2.5552, 6.9249, 55045871.56, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 337,473080253.862,2014-12-28T23:09:46.677, 74.8851,169.4815, 459.237,129.1737,4.0,3.0, 1.9320, 6.3668, 18348623.85, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 338,473080255.299,2014-12-28T23:09:48.115, 74.9715,169.5451, 458.545,129.0862,4.0,3.0, 1.9320, 5.8087, 18348623.85, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 339,473080256.737,2014-12-28T23:09:49.553, 75.0580,169.6095, 457.856,128.9987,4.0,3.0, 2.5552, 7.4829, 55045871.56, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 340,473080258.175,2014-12-28T23:09:50.991, 75.1444,169.6747, 457.170,128.9112,4.0,3.0, 2.3422, 6.9249, 137931034.48, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 341,473080259.613,2014-12-28T23:09:52.429, 75.2309,169.7408, 456.487,128.8237,4.0,3.0, 2.5552, 7.4829, 55045871.56, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 342,473080261.051,2014-12-28T23:09:53.867, 75.3173,169.8077, 455.808,128.7361,4.0,3.0, 2.5552, 7.4829, 55045871.56, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 343,473080262.481,2014-12-28T23:09:55.297, 75.4033,169.8751, 455.135,128.6489,4.0,3.0, 2.5552, 7.2548, 55045871.56, 18518518.52, 0.00, 238532110.09, 0.00, 0.00 344,473080263.911,2014-12-28T23:09:56.727, 75.4893,169.9434, 454.466,128.5617,4.0,3.0, 3.1157, 7.4829, 183486238.53, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 345,473080265.341,2014-12-28T23:09:58.157, 75.5753,170.0125, 453.800,128.4745,4.0,3.0, 3.1157, 8.0410, 183486238.53, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 346,473080266.771,2014-12-28T23:09:59.587, 75.6613,170.0826, 453.137,128.3872,4.0,3.0, 3.5525, 8.0410, 18348623.85, 37037037.04, 0.00, 91743119.27, 18518518.52, 0.00 347,473080268.201,2014-12-28T23:10:01.017, 75.7474,170.1536, 452.477,128.2999,4.0,3.0, 3.1783, 9.1571, 91743119.27, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 348,473080269.632,2014-12-28T23:10:02.447, 75.8334,170.2255, 451.820,128.2126,4.0,3.0, 2.5552, 8.0410, 55045871.56, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 349,473080271.062,2014-12-28T23:10:03.877, 75.9194,170.2984, 451.167,128.1252,4.0,3.0, 3.4273, 8.0410, 201834862.39, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 350,473080272.492,2014-12-28T23:10:05.307, 76.0054,170.3723, 450.516,128.0379,4.0,3.0, 3.5525, 9.1571, 18348623.85, 37037037.04, 0.00, 128440366.97, 18518518.52, 0.00 351,473080273.914,2014-12-28T23:10:06.730, 76.0910,170.4467, 449.873,127.9509,4.0,3.0, 3.4899, 7.4829, 110091743.12, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 352,473080275.336,2014-12-28T23:10:08.152, 76.1765,170.5222, 449.232,127.8639,4.0,3.0, 3.4899, 8.0410, 110091743.12, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 353,473080276.758,2014-12-28T23:10:09.574, 76.2621,170.5986, 448.595,127.7769,4.0,3.0, 2.2436, 7.4829, 36697247.71, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 354,473080278.180,2014-12-28T23:10:10.996, 76.3477,170.6761, 447.961,127.6899,4.0,3.0, 3.8640, 8.5991, 36697247.71, 37037037.04, 0.00, 110091743.12, 18518518.52, 0.00 355,473080279.603,2014-12-28T23:10:12.418, 76.4332,170.7547, 447.330,127.6028,4.0,3.0, 3.4899, 8.0410, 110091743.12, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 356,473080281.025,2014-12-28T23:10:13.841, 76.5188,170.8343, 446.703,127.5157,4.0,3.0, 4.3541, 8.5991, 256410256.41, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 357,473080282.447,2014-12-28T23:10:15.263, 76.6043,170.9151, 446.078,127.4285,4.0,3.0, 4.1130, 8.0410, 146788990.83, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 358,473080283.869,2014-12-28T23:10:16.685, 76.6899,170.9969, 445.457,127.3413,4.0,3.0, 3.5525, 8.0410, 18348623.85, 37037037.04, 0.00, 91743119.27, 18518518.52, 0.00 359,473080285.284,2014-12-28T23:10:18.099, 76.7749,171.0794, 444.842,127.2546,4.0,3.0, 3.2409, 9.7152, 0.00, 37037037.04, 0.00, 146788990.83, 18518518.52, 0.00 360,473080286.698,2014-12-28T23:10:19.514, 76.8600,171.1631, 444.231,127.1678,4.0,3.0, 3.2409, 8.5991, 0.00, 37037037.04, 0.00, 110091743.12, 18518518.52, 0.00 361,473080288.112,2014-12-28T23:10:20.928, 76.9451,171.2480, 443.622,127.0810,4.0,3.0, 2.8667, 8.5991, 73394495.41, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 362,473080289.527,2014-12-28T23:10:22.342, 77.0301,171.3340, 443.017,126.9942,4.0,3.0, 3.4273, 7.4829, 201834862.39, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 363,473080290.941,2014-12-28T23:10:23.757, 77.1152,171.4213, 442.415,126.9073,4.0,3.0, 1.9320, 6.9249, 18348623.85, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 364,473080292.355,2014-12-28T23:10:25.171, 77.2002,171.5098, 441.816,126.8205,4.0,3.0, 2.8667, 6.9249, 73394495.41, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 365,473080293.770,2014-12-28T23:10:26.585, 77.2853,171.5996, 441.220,126.7335,4.0,3.0, 3.2409, 7.4829, 0.00, 37037037.04, 0.00, 73394495.41, 18518518.52, 0.00 366,473080295.184,2014-12-28T23:10:28.000, 77.3703,171.6906, 440.627,126.6466,4.0,3.0, 2.5552, 7.4829, 55045871.56, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 367,473080296.591,2014-12-28T23:10:29.406, 77.4548,171.7825, 440.041,126.5601,4.0,3.0, 2.2436, 7.4829, 36697247.71, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 368,473080297.997,2014-12-28T23:10:30.813, 77.5394,171.8757, 439.458,126.4736,4.0,3.0, 3.1783, 7.4829, 91743119.27, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 369,473080299.404,2014-12-28T23:10:32.219, 77.6239,171.9703, 438.878,126.3870,4.0,3.0, 2.8667, 8.0410, 73394495.41, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 370,473080300.810,2014-12-28T23:10:33.626, 77.7084,172.0663, 438.301,126.3004,4.0,3.0, 3.2409, 6.9249, 0.00, 37037037.04, 0.00, 55045871.56, 18518518.52, 0.00 371,473080302.217,2014-12-28T23:10:35.032, 77.7929,172.1636, 437.728,126.2138,4.0,3.0, 2.8667, 6.6968, 73394495.41, 18518518.52, 0.00, 220183486.24, 0.00, 0.00 372,473080303.623,2014-12-28T23:10:36.439, 77.8774,172.2624, 437.157,126.1271,4.0,3.0, 2.2436, 6.3668, 36697247.71, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 373,473080305.030,2014-12-28T23:10:37.845, 77.9618,172.3627, 436.590,126.0405,4.0,3.0, 3.1783, 8.0410, 91743119.27, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 374,473080306.436,2014-12-28T23:10:39.252, 78.0463,172.4645, 436.026,125.9538,4.0,3.0, 2.8667, 8.0410, 73394495.41, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 375,473080307.843,2014-12-28T23:10:40.658, 78.1307,172.5679, 435.465,125.8670,4.0,3.0, 2.8667, 8.0410, 73394495.41, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 376,473080309.241,2014-12-28T23:10:42.057, 78.2146,172.6722, 434.910,125.7807,4.0,3.0, 2.8667, 6.9249, 73394495.41, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 377,473080310.640,2014-12-28T23:10:43.456, 78.2986,172.7781, 434.358,125.6944,4.0,3.0, 3.1783, 6.9249, 91743119.27, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 378,473080312.038,2014-12-28T23:10:44.854, 78.3825,172.8856, 433.810,125.6081,4.0,3.0, 2.8667, 6.9249, 73394495.41, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 379,473080313.437,2014-12-28T23:10:46.253, 78.4663,172.9948, 433.264,125.5217,4.0,3.0, 3.7389, 9.1571, 220183486.24, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 380,473080314.836,2014-12-28T23:10:47.651, 78.5502,173.1057, 432.722,125.4353,4.0,3.0, 3.7389, 8.5991, 220183486.24, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 381,473080316.234,2014-12-28T23:10:49.050, 78.6340,173.2183, 432.183,125.3489,4.0,3.0, 3.5133, 8.0410, 206896551.72, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 382,473080317.633,2014-12-28T23:10:50.449, 78.7178,173.3326, 431.647,125.2624,4.0,3.0, 2.6124, 6.9249, 153846153.85, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 383,473080319.032,2014-12-28T23:10:51.847, 78.8016,173.4488, 431.114,125.1760,4.0,3.0, 3.4273, 8.0410, 201834862.39, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 384,473080320.430,2014-12-28T23:10:53.246, 78.8854,173.5668, 430.584,125.0895,4.0,3.0, 3.5525, 8.0410, 18348623.85, 37037037.04, 0.00, 91743119.27, 18518518.52, 0.00 385,473080321.821,2014-12-28T23:10:54.637, 78.9686,173.6861, 430.060,125.0034,4.0,3.0, 4.0505, 8.0410, 238532110.09, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 386,473080323.212,2014-12-28T23:10:56.028, 79.0518,173.8072, 429.539,124.9173,4.0,3.0, 4.4246, 8.3709, 165137614.68, 18518518.52, 0.00, 275229357.80, 0.00, 0.00 387,473080324.603,2014-12-28T23:10:57.418, 79.1350,173.9303, 429.022,124.8312,4.0,3.0, 3.8015, 8.0410, 128440366.97, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 388,473080325.993,2014-12-28T23:10:58.809, 79.2182,174.0554, 428.508,124.7451,4.0,3.0, 3.4899, 9.1571, 110091743.12, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 389,473080327.384,2014-12-28T23:11:00.200, 79.3013,174.1825, 427.996,124.6589,4.0,3.0, 4.1756, 8.5991, 55045871.56, 37037037.04, 0.00, 110091743.12, 18518518.52, 0.00 390,473080328.775,2014-12-28T23:11:01.591, 79.3844,174.3117, 427.488,124.5728,4.0,3.0, 3.8015, 8.5991, 128440366.97, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 391,473080330.166,2014-12-28T23:11:02.981, 79.4675,174.4431, 426.983,124.4865,4.0,3.0, 3.2409, 10.5014, 0.00, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 392,473080331.557,2014-12-28T23:11:04.372, 79.5505,174.5766, 426.481,124.4003,4.0,3.0, 3.8640, 8.5991, 36697247.71, 37037037.04, 0.00, 110091743.12, 18518518.52, 0.00 393,473080332.947,2014-12-28T23:11:05.763, 79.6334,174.7124, 425.982,124.3141,4.0,3.0, 4.0505, 8.5991, 238532110.09, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 394,473080334.338,2014-12-28T23:11:07.154, 79.7164,174.8505, 425.486,124.2278,4.0,3.0, 4.1130, 9.1571, 146788990.83, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 395,473080335.721,2014-12-28T23:11:08.537, 79.7988,174.9901, 424.997,124.1419,4.0,3.0, 3.8015, 9.1571, 128440366.97, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 396,473080337.104,2014-12-28T23:11:09.920, 79.8812,175.1321, 424.510,124.0561,4.0,3.0, 4.9852, 9.7152, 293577981.65, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 397,473080338.487,2014-12-28T23:11:11.302, 79.9635,175.2766, 424.026,123.9702,4.0,3.0, 4.4246, 9.7152, 165137614.68, 18518518.52, 0.00, 146788990.83, 18518518.52, 0.00 398,473080339.870,2014-12-28T23:11:12.685, 80.0458,175.4235, 423.545,123.8843,4.0,3.0, 4.4872, 10.2732, 73394495.41, 37037037.04, 0.00, 165137614.68, 18518518.52, 0.00 399,473080341.253,2014-12-28T23:11:14.068, 80.1280,175.5730, 423.068,123.7984,4.0,3.0, 5.0478, 9.7152, 201834862.39, 18518518.52, 0.00, 146788990.83, 18518518.52, 0.00 400,473080342.636,2014-12-28T23:11:15.451, 80.2102,175.7251, 422.594,123.7124,4.0,3.0, 5.1103, 10.2732, 110091743.12, 37037037.04, 0.00, 165137614.68, 18518518.52, 0.00 401,473080344.018,2014-12-28T23:11:16.834, 80.2923,175.8799, 422.122,123.6265,4.0,3.0, 4.7362, 9.7152, 183486238.53, 18518518.52, 0.00, 146788990.83, 18518518.52, 0.00 402,473080345.401,2014-12-28T23:11:18.217, 80.3744,176.0374, 421.654,123.5405,4.0,3.0, 3.8640, 10.2732, 36697247.71, 37037037.04, 0.00, 165137614.68, 18518518.52, 0.00 403,473080346.784,2014-12-28T23:11:19.600, 80.4564,176.1977, 421.189,123.4544,4.0,3.0, 4.7362, 10.2732, 183486238.53, 18518518.52, 0.00, 165137614.68, 18518518.52, 0.00 404,473080348.167,2014-12-28T23:11:20.983, 80.5383,176.3610, 420.727,123.3684,4.0,3.0, 4.4246, 9.1571, 165137614.68, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 405,473080349.550,2014-12-28T23:11:22.366, 80.6202,176.5272, 420.268,123.2823,4.0,3.0, 4.1130, 9.7152, 146788990.83, 18518518.52, 0.00, 146788990.83, 18518518.52, 0.00 406,473080350.925,2014-12-28T23:11:23.741, 80.7016,176.6954, 419.815,123.1967,4.0,3.0, 3.8640, 9.7152, 36697247.71, 37037037.04, 0.00, 146788990.83, 18518518.52, 0.00 407,473080352.300,2014-12-28T23:11:25.116, 80.7829,176.8668, 419.365,123.1111,4.0,3.0, 4.9852, 10.2732, 293577981.65, 0.00, 0.00, 165137614.68, 18518518.52, 0.00 408,473080353.675,2014-12-28T23:11:26.491, 80.8641,177.0413, 418.918,123.0254,4.0,3.0, 5.3593, 10.8313, 220183486.24, 18518518.52, 0.00, 183486238.53, 18518518.52, 0.00 409,473080355.050,2014-12-28T23:11:27.866, 80.9452,177.2191, 418.474,122.9398,4.0,3.0, 4.4246, 9.7152, 165137614.68, 18518518.52, 0.00, 146788990.83, 18518518.52, 0.00 410,473080356.425,2014-12-28T23:11:29.241, 81.0263,177.4001, 418.033,122.8541,4.0,3.0, 5.1103, 11.0594, 110091743.12, 37037037.04, 0.00, 18348623.85, 37037037.04, 0.00 411,473080357.801,2014-12-28T23:11:30.616, 81.1073,177.5846, 417.595,122.7683,4.0,3.0, 6.4229, 10.2732, 55045871.56, 0.00, 19230769.23, 165137614.68, 18518518.52, 0.00 412,473080359.176,2014-12-28T23:11:31.991, 81.1882,177.7726, 417.160,122.6826,4.0,3.0, 5.6083, 11.3894, 330275229.36, 0.00, 0.00, 201834862.39, 18518518.52, 0.00 413,473080360.551,2014-12-28T23:11:33.366, 81.2690,177.9643, 416.728,122.5968,4.0,3.0, 6.2315, 11.3894, 366972477.06, 0.00, 0.00, 201834862.39, 18518518.52, 0.00 414,473080361.926,2014-12-28T23:11:34.741, 81.3498,178.1596, 416.300,122.5110,4.0,3.0, 5.8555, 11.3894, 344827586.21, 0.00, 0.00, 201834862.39, 18518518.52, 0.00 415,473080363.301,2014-12-28T23:11:36.116, 81.4304,178.3587, 415.874,122.4252,4.0,3.0, 5.1103, 11.3894, 110091743.12, 37037037.04, 0.00, 201834862.39, 18518518.52, 0.00 416,473080364.676,2014-12-28T23:11:37.492, 81.5110,178.5617, 415.452,122.3394,4.0,3.0, 5.6709, 11.6175, 238532110.09, 18518518.52, 0.00, 36697247.71, 37037037.04, 0.00 417,473080366.051,2014-12-28T23:11:38.867, 81.5915,178.7687, 415.032,122.2535,4.0,3.0, 5.9825, 11.9474, 256880733.94, 18518518.52, 0.00, 220183486.24, 18518518.52, 0.00 418,473080367.418,2014-12-28T23:11:40.234, 81.6714,178.9786, 414.618,122.1682,4.0,3.0, 6.0957, 12.7336, 358974358.97, 0.00, 0.00, 73394495.41, 37037037.04, 0.00 419,473080368.785,2014-12-28T23:11:41.601, 81.7512,179.1927, 414.207,122.0827,4.0,3.0, 6.5431, 12.5055, 385321100.92, 0.00, 0.00, 238532110.09, 18518518.52, 0.00 420,473080370.153,2014-12-28T23:11:42.968, 81.8309,179.4112, 413.800,121.9973,4.0,3.0, 6.0957, 12.1755, 358974358.97, 0.00, 0.00, 55045871.56, 37037037.04, 0.00 421,473080371.520,2014-12-28T23:11:44.335, 81.9105,179.6340, 413.395,121.9119,4.0,3.0, 6.0451, 12.7336, 165137614.68, 37037037.04, 0.00, 73394495.41, 37037037.04, 0.00 422,473080372.887,2014-12-28T23:11:45.703, 81.9900,179.8614, 412.993,121.8264,4.0,3.0, 6.0957, 12.7336, 358974358.98, 0.00, 0.00, 73394495.41, 37037037.04, 0.00 423,473080374.254,2014-12-28T23:11:47.070, 82.0693,180.0935, 412.594,121.7409,4.0,3.0, 5.6709, 12.1755, 238532110.09, 18518518.52, 0.00, 55045871.56, 37037037.04, 0.00 424,473080375.621,2014-12-28T23:11:48.437, 82.1486,180.3304, 412.199,121.6554,4.0,3.0, 5.0478, 11.3894, 201834862.39, 18518518.52, 0.00, 201834862.39, 18518518.52, 0.00 425,473080376.989,2014-12-28T23:11:49.804, 82.2277,180.5722, 411.806,121.5699,4.0,3.0, 4.7362, 10.8313, 183486238.53, 18518518.52, 0.00, 183486238.53, 18518518.52, 0.00 426,473080378.356,2014-12-28T23:11:51.171, 82.3067,180.8192, 411.417,121.4843,4.0,3.0, 4.4872, 10.5014, 73394495.41, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 427,473080379.723,2014-12-28T23:11:52.539, 82.3855,181.0714, 411.031,121.3987,4.0,3.0, 4.7362, 11.0594, 183486238.54, 18518518.52, 0.00, 18348623.85, 37037037.04, 0.00 428,473080381.090,2014-12-28T23:11:53.906, 82.4642,181.3291, 410.647,121.3131,4.0,3.0, 5.0478, 11.3894, 201834862.39, 18518518.52, 0.00, 201834862.39, 18518518.52, 0.00 429,473080382.457,2014-12-28T23:11:55.273, 82.5428,181.5923, 410.267,121.2275,4.0,3.0, 5.4219, 11.6175, 128440366.97, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 430,473080383.825,2014-12-28T23:11:56.640, 82.6212,181.8612, 409.890,121.1419,4.0,3.0, 5.3593, 11.3894, 220183486.24, 18518518.52, 0.00, 201834862.39, 18518518.52, 0.00 431,473080385.184,2014-12-28T23:11:58.000, 82.6990,182.1344, 409.518,121.0567,4.0,3.0, 4.7988, 11.6175, 91743119.27, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 432,473080386.543,2014-12-28T23:11:59.359, 82.7767,182.4137, 409.149,120.9715,4.0,3.0, 5.4219, 11.3894, 128440366.97, 37037037.04, 0.00, 201834862.39, 18518518.52, 0.00 433,473080387.903,2014-12-28T23:12:00.718, 82.8541,182.6992, 408.783,120.8863,4.0,3.0, 5.1103, 11.6175, 110091743.12, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 434,473080389.262,2014-12-28T23:12:02.078, 82.9315,182.9911, 408.420,120.8011,4.0,3.0, 4.7988, 12.5055, 91743119.27, 37037037.04, 0.00, 238532110.09, 18518518.52, 0.00 435,473080390.621,2014-12-28T23:12:03.437, 83.0086,183.2895, 408.060,120.7159,4.0,3.0, 6.2315, 12.1755, 366972477.06, 0.00, 0.00, 55045871.56, 37037037.04, 0.00 436,473080391.981,2014-12-28T23:12:04.796, 83.0855,183.5948, 407.704,120.6306,4.0,3.0, 6.2941, 12.1755, 275229357.80, 18518518.52, 0.00, 55045871.56, 37037037.04, 0.00 437,473080393.340,2014-12-28T23:12:06.156, 83.1623,183.9071, 407.350,120.5454,4.0,3.0, 6.6682, 14.1797, 201834862.39, 37037037.04, 0.00, 293577981.65, 18518518.52, 0.00 438,473080394.699,2014-12-28T23:12:07.515, 83.2389,184.2266, 406.999,120.4601,4.0,3.0, 6.2941, 13.0636, 275229357.80, 18518518.52, 0.00, 256880733.94, 18518518.52, 0.00 439,473080396.059,2014-12-28T23:12:08.874, 83.3152,184.5535, 406.652,120.3748,4.0,3.0, 5.4219, 11.3894, 128440366.97, 37037037.04, 0.00, 201834862.39, 18518518.52, 0.00 440,473080397.418,2014-12-28T23:12:10.234, 83.3913,184.8882, 406.307,120.2894,4.0,3.0, 6.0957, 11.9474, 358974358.97, 0.00, 0.00, 220183486.24, 18518518.52, 0.00 441,473080398.777,2014-12-28T23:12:11.593, 83.4672,185.2308, 405.965,120.2041,4.0,3.0, 4.8613, 11.6175, 0.00, 55555555.56, 0.00, 36697247.71, 37037037.04, 0.00 442,473080400.137,2014-12-28T23:12:12.952, 83.5429,185.5816, 405.627,120.1187,4.0,3.0, 5.7335, 12.1755, 146788990.83, 37037037.04, 0.00, 55045871.56, 37037037.04, 0.00 443,473080401.496,2014-12-28T23:12:14.312, 83.6184,185.9408, 405.291,120.0333,4.0,3.0, 5.3593, 12.1755, 220183486.24, 18518518.52, 0.00, 55045871.56, 37037037.04, 0.00 444,473080402.855,2014-12-28T23:12:15.671, 83.6936,186.3088, 404.959,119.9479,4.0,3.0, 4.7988, 11.0594, 91743119.27, 37037037.04, 0.00, 18348623.85, 37037037.04, 0.00 445,473080404.207,2014-12-28T23:12:17.023, 83.7681,186.6837, 404.632,119.8630,4.0,3.0, 5.1103, 10.8313, 110091743.13, 37037037.04, 0.00, 183486238.55, 18518518.52, 0.00 446,473080405.558,2014-12-28T23:12:18.374, 83.8423,187.0677, 404.307,119.7781,4.0,3.0, 5.3593, 11.9474, 220183486.28, 18518518.52, 0.00, 220183486.28, 18518518.52, 0.00 447,473080406.910,2014-12-28T23:12:19.726, 83.9162,187.4613, 403.986,119.6931,4.0,3.0, 6.4229, 11.9474, 55045871.57, 0.00, 19230769.23, 220183486.29, 18518518.52, 0.00 448,473080408.261,2014-12-28T23:12:21.077, 83.9899,187.8647, 403.667,119.6081,4.0,3.0, 7.0460, 11.9474, 91743119.30, 0.00, 19230769.23, 220183486.32, 18518518.52, 0.00 449,473080409.613,2014-12-28T23:12:22.429, 84.0633,188.2782, 403.352,119.5231,4.0,3.0, 6.4229, 11.9474, 55045871.59, 0.00, 19230769.23, 220183486.34, 18518518.52, 0.00 450,473080410.964,2014-12-28T23:12:23.780, 84.1363,188.7022, 403.040,119.4381,4.0,3.0, 6.1113, 11.9474, 36697247.73, 0.00, 19230769.23, 220183486.37, 18518518.52, 0.00 451,473080412.316,2014-12-28T23:12:25.132, 84.2091,189.1371, 402.730,119.3531,4.0,3.0, 5.6709, 11.0594, 238532110.28, 18518518.52, 0.00, 18348623.87, 37037037.04, 0.00 452,473080413.667,2014-12-28T23:12:26.483, 84.2815,189.5832, 402.424,119.2681,4.0,3.0, 5.4219, 13.0636, 128440367.10, 37037037.04, 0.00, 256880734.20, 18518518.52, 0.00 453,473080415.019,2014-12-28T23:12:27.835, 84.3535,190.0409, 402.121,119.1830,4.0,3.0, 6.3471, 14.0374, 102564102.69, 52631578.95, 0.00, 461538462.09, 0.00, 0.00 454,473080416.370,2014-12-28T23:12:29.186, 84.4252,190.5106, 401.821,119.0980,4.0,3.0, 6.2941, 13.2917, 275229358.20, 18518518.52, 0.00, 91743119.40, 37037037.04, 0.00 455,473080417.722,2014-12-28T23:12:30.538, 84.4965,190.9926, 401.524,119.0129,4.0,3.0, 7.4778, 13.2917, 440366973.25, 0.00, 0.00, 91743119.43, 37037037.04, 0.00 456,473080419.073,2014-12-28T23:12:31.889, 84.5674,191.4874, 401.229,118.9278,4.0,3.0, 7.1662, 13.2917, 422018349.51, 0.00, 0.00, 91743119.46, 37037037.04, 0.00 457,473080420.425,2014-12-28T23:12:33.241, 84.6379,191.9955, 400.938,118.8426,4.0,3.0, 6.6056, 13.2917, 293577982.37, 18518518.52, 0.00, 91743119.49, 37037037.04, 0.00 458,473080421.776,2014-12-28T23:12:34.592, 84.7079,192.5172, 400.650,118.7575,4.0,3.0, 6.5431, 12.7336, 385321102.03, 0.00, 0.00, 73394495.63, 37037037.04, 0.00 459,473080423.128,2014-12-28T23:12:35.944, 84.7775,193.0531, 400.365,118.6724,4.0,3.0, 5.9825, 13.2917, 256880734.81, 18518518.52, 0.00, 91743119.57, 37037037.04, 0.00 460,473080424.479,2014-12-28T23:12:37.295, 84.8467,193.6036, 400.083,118.5872,4.0,3.0, 7.2179, 14.7378, 153846154.45, 52631578.95, 0.00, 311926606.73, 18518518.52, 0.00 461,473080425.831,2014-12-28T23:12:38.646, 84.9154,194.1692, 399.804,118.5020,4.0,3.0, 1.2463, 14.4078, 73394495.74, 0.00, 0.00, 128440367.55, 37037037.04, 0.00 462,473080427.174,2014-12-28T23:12:39.990, 84.9831,194.7470, 399.530,118.4173,4.0,3.0, 6.8546, 13.8497, 403669726.88, 0.00, 0.00, 110091743.70, 37037037.04, 0.00 463,473080428.518,2014-12-28T23:12:41.334, 85.0504,195.3408, 399.259,118.3326,4.0,3.0, 6.2941, 13.2917, 275229359.44, 18518518.52, 0.00, 91743119.81, 37037037.04, 0.00 464,473080429.862,2014-12-28T23:12:42.677, 85.1170,195.9510, 398.990,118.2479,4.0,3.0, 0.0000, 7.4829, 0.00, 0.00, 0.00, 73394495.92, 18518518.52, 0.00 465,473080431.205,2014-12-28T23:12:44.021, 85.1832,196.5783, 398.725,118.1631,4.0,3.0, 6.6682, 13.8497, 201834863.96, 37037037.04, 0.00, 110091743.98, 37037037.04, 0.00 466,473080432.549,2014-12-28T23:12:45.365, 85.2487,197.2231, 398.463,118.0784,4.0,3.0, 6.3566, 12.2774, 183486240.17, 37037037.04, 0.00, 403669728.37, 0.00, 0.00 467,473080433.893,2014-12-28T23:12:46.708, 85.3136,197.8861, 398.203,117.9936,4.0,3.0, 6.9172, 13.0636, 311926608.63, 18518518.52, 0.00, 256880736.52, 18518518.52, 0.00 468,473080435.236,2014-12-28T23:12:48.052, 85.3779,198.5679, 397.947,117.9088,4.0,3.0, 6.6682, 14.1797, 201834864.68, 37037037.04, 0.00, 293577984.99, 18518518.52, 0.00 469,473080436.580,2014-12-28T23:12:49.396, 85.4415,199.2689, 397.694,117.8241,4.0,3.0, 7.5404, 13.6216, 348623857.65, 18518518.52, 0.00, 275229361.31, 18518518.52, 0.00 470,473080437.924,2014-12-28T23:12:50.739, 85.5044,199.9899, 397.443,117.7392,4.0,3.0, 6.3471, 13.8497, 102564104.05, 52631578.95, 0.00, 110091744.71, 37037037.04, 0.00 471,473080439.267,2014-12-28T23:12:52.083, 85.5666,200.7314, 397.196,117.6544,4.0,3.0, 1.9320, 8.5991, 18348624.15, 18518518.52, 0.00, 110091744.90, 18518518.52, 0.00 472,473080440.611,2014-12-28T23:12:53.426, 85.6280,201.4942, 396.952,117.5696,4.0,3.0, 7.7894, 14.1797, 458715604.71, 0.00, 0.00, 293577987.01, 18518518.52, 0.00 473,473080441.954,2014-12-28T23:12:54.770, 85.6886,202.2786, 396.711,117.4847,4.0,3.0, 6.9798, 14.4078, 220183490.73, 37037037.04, 0.00, 128440369.59, 37037037.04, 0.00 474,473080443.298,2014-12-28T23:12:56.114, 85.7483,203.0856, 396.472,117.3999,4.0,3.0, 7.4214, 15.8539, 68965518.83, 71428571.43, 0.00, 348623861.25, 18518518.52, 0.00 475,473080444.642,2014-12-28T23:12:57.457, 85.8073,203.9156, 396.237,117.3150,4.0,3.0, 7.9145, 15.5239, 275229364.87, 37037037.04, 0.00, 165137618.92, 37037037.04, 0.00 476,473080445.985,2014-12-28T23:12:58.801, 85.8653,204.7692, 396.005,117.2301,4.0,3.0, 7.9145, 15.5239, 275229365.67, 37037037.04, 0.00, 165137619.40, 37037037.04, 0.00 477,473080447.329,2014-12-28T23:13:00.145, 85.9223,205.6472, 395.776,117.1452,4.0,3.0, 8.2261, 15.5239, 293577991.11, 37037037.04, 0.00, 165137620.00, 37037037.04, 0.00 478,473080448.673,2014-12-28T23:13:01.488, 85.9784,206.5501, 395.550,117.0603,4.0,3.0, 7.9145, 16.0820, 275229367.65, 37037037.04, 0.00, 183486245.10, 37037037.04, 0.00 479,473080450.016,2014-12-28T23:13:02.832, 86.0334,207.4785, 395.326,116.9754,4.0,3.0, 7.6029, 15.5239, 256880744.27, 37037037.04, 0.00, 165137621.32, 37037037.04, 0.00 480,473080451.360,2014-12-28T23:13:04.176, 86.0874,208.4330, 395.106,116.8905,4.0,3.0, 6.6682, 14.4078, 201834871.37, 37037037.04, 0.00, 128440372.69, 37037037.04, 0.00 481,473080452.703,2014-12-28T23:13:05.519, 86.1402,209.4141, 394.889,116.8055,4.0,3.0, 7.2288, 14.9659, 330275245.83, 18518518.52, 0.00, 146788998.15, 37037037.04, 0.00 482,473080454.047,2014-12-28T23:13:06.863, 86.1919,210.4223, 394.675,116.7206,4.0,3.0, 7.2288, 15.5239, 330275247.59, 18518518.52, 0.00, 165137623.79, 37037037.04, 0.00 483,473080455.383,2014-12-28T23:13:08.199, 86.2421,211.4521, 394.465,116.6361,4.0,3.0, 8.5377, 15.5239, 311926624.80, 37037037.04, 0.00, 165137624.90, 37037037.04, 0.00 484,473080456.719,2014-12-28T23:13:09.534, 86.2910,212.5096, 394.258,116.5516,4.0,3.0, 7.8373, 14.4078, 461538493.14, 0.00, 0.00, 128440375.77, 37037037.04, 0.00 485,473080458.054,2014-12-28T23:13:10.870, 86.3386,213.5952, 394.054,116.4671,4.0,3.0, 6.0957, 13.2917, 358974386.53, 0.00, 0.00, 91743126.31, 37037037.04, 0.00 486,473080459.390,2014-12-28T23:13:12.206, 86.3849,214.7092, 393.854,116.3826,4.0,3.0, 7.5404, 15.5239, 348623882.82, 18518518.52, 0.00, 165137628.71, 37037037.04, 0.00 487,473080460.726,2014-12-28T23:13:13.542, 86.4297,215.8519, 393.656,116.2981,4.0,3.0, 8.1635, 16.0820, 385321137.58, 18518518.52, 0.00, 183486255.99, 37037037.04, 0.00 488,473080462.062,2014-12-28T23:13:14.877, 86.4731,217.0234, 393.461,116.2136,4.0,3.0, 8.1635, 16.6401, 385321141.45, 18518518.52, 0.00, 201834883.61, 37037037.04, 0.00 489,473080463.398,2014-12-28T23:13:16.213, 86.5150,218.2237, 393.269,116.1290,4.0,3.0, 8.7867, 17.8580, 422018398.27, 18518518.52, 0.00, 587156032.37, 0.00, 0.00 490,473080464.733,2014-12-28T23:13:17.549, 86.5553,219.4530, 393.080,116.0445,4.0,3.0, 10.4071, 16.6401, 422018403.41, 37037037.04, 0.00, 201834888.59, 37037037.04, 0.00 491,473080466.069,2014-12-28T23:13:18.885, 86.5940,220.7109, 392.894,115.9599,4.0,3.0, 7.9145, 15.5239, 275229397.66, 37037037.04, 0.00, 165137638.60, 37037037.04, 0.00 492,473080467.405,2014-12-28T23:13:20.221, 86.6310,221.9973, 392.711,115.8754,4.0,3.0, 8.8492, 18.4161, 330275282.04, 37037037.04, 0.00, 605504683.75, 0.00, 0.00 493,473080468.741,2014-12-28T23:13:21.556, 86.6662,223.3118, 392.531,115.7908,4.0,3.0, 9.9704, 16.7419, 587156066.44, 0.00, 0.00, 550458812.29, 0.00, 0.00 494,473080470.076,2014-12-28T23:13:22.892, 86.6996,224.6539, 392.354,115.7062,4.0,3.0, 5.4845, 12.7336, 36697254.89, 55555555.56, 0.00, 73394509.78, 37037037.04, 0.00 495,473080471.412,2014-12-28T23:13:24.228, 86.7312,226.0229, 392.180,115.6216,4.0,3.0, 4.1756, 11.6175, 55045883.43, 37037037.04, 0.00, 36697255.62, 37037037.04, 0.00 496,473080472.748,2014-12-28T23:13:25.564, 86.7609,227.4180, 392.009,115.5370,4.0,3.0, 8.0887, 16.0820, 205128254.43, 52631578.95, 0.00, 183486282.63, 37037037.04, 0.00 497,473080474.084,2014-12-28T23:13:26.899, 86.7886,228.8382, 391.841,115.4524,4.0,3.0, 8.2886, 14.9659, 201834915.82, 55555555.56, 0.00, 146789029.69, 37037037.04, 0.00 498,473080475.420,2014-12-28T23:13:28.235, 86.8143,230.2824, 391.676,115.3678,4.0,3.0, 8.9595, 16.6401, 256410332.08, 52631578.95, 0.00, 201834921.95, 37037037.04, 0.00 499,473080476.755,2014-12-28T23:13:29.571, 86.8380,231.7494, 391.514,115.2831,4.0,3.0, 8.6002, 16.0820, 220183557.78, 55555555.56, 0.00, 183486298.15, 37037037.04, 0.00 500,473080478.091,2014-12-28T23:13:30.907, 86.8595,233.2377, 391.355,115.1985,4.0,3.0, 8.2886, 16.0820, 201834935.42, 55555555.56, 0.00, 183486304.93, 37037037.04, 0.00 501,473080479.427,2014-12-28T23:13:32.243, 86.8789,234.7456, 391.199,115.1138,4.0,3.0, 9.0369, 14.9659, 55045893.46, 92592592.59, 0.00, 146789049.24, 37037037.04, 0.00 502,473080480.763,2014-12-28T23:13:33.578, 86.8960,236.2714, 391.046,115.0292,4.0,3.0, 8.1976, 15.5239, 482758834.27, 0.00, 0.00, 165137687.74, 37037037.04, 0.00 503,473080482.098,2014-12-28T23:13:34.914, 86.9110,237.8133, 390.896,114.9445,4.0,3.0, 9.4098, 16.0820, 458715819.11, 18518518.52, 0.00, 183486327.64, 37037037.04, 0.00 504,473080483.434,2014-12-28T23:13:36.250, 86.9236,239.3692, 390.750,114.8598,4.0,3.0, 8.7241, 15.5239, 513761744.81, 0.00, 0.00, 165137703.69, 37037037.04, 0.00 505,473080484.770,2014-12-28T23:13:37.586, 86.9340,240.9369, 390.606,114.7751,4.0,3.0, 9.0982, 14.9659, 440367232.84, 18518518.52, 0.00, 146789077.61, 37037037.04, 0.00 506,473080486.106,2014-12-28T23:13:38.921, 86.9420,242.5141, 390.465,114.6905,4.0,3.0, 8.1635, 15.2958, 385321350.81, 18518518.52, 0.00, 330275443.55, 18518518.52, 0.00 507,473080487.441,2014-12-28T23:13:40.257, 86.9478,244.0987, 390.327,114.6058,4.0,3.0, 6.9172, 13.8497, 311926830.01, 18518518.52, 0.00, 110091822.36, 37037037.04, 0.00 508,473080488.777,2014-12-28T23:13:41.593, 86.9511,245.6880, 390.192,114.5210,4.0,3.0, 6.8547, 14.1797, 403670043.53, 0.00, 0.00, 293578213.48, 18518518.52, 0.00 509,473080490.113,2014-12-28T23:13:42.929, 86.9521,247.2798, 390.060,114.4363,4.0,3.0, 7.4778, 14.4078, 440367358.44, 0.00, 0.00, 128440479.54, 37037037.04, 0.00 510,473080491.449,2014-12-28T23:13:44.264, 86.9507,248.8714, 389.931,114.3516,4.0,3.0, 7.5404, 14.9659, 348624188.39, 18518518.52, 0.00, 146789131.95, 37037037.04, 0.00 511,473080492.785,2014-12-28T23:13:45.600, 86.9470,250.4605, 389.805,114.2669,4.0,3.0, 7.8519, 15.5239, 366972868.46, 18518518.52, 0.00, 165137790.81, 37037037.04, 0.00 512,473080494.120,2014-12-28T23:13:46.936, 86.9409,252.0446, 389.682,114.1821,4.0,3.0, 8.4125, 14.9659, 495413423.22, 0.00, 0.00, 146789162.44, 37037037.04, 0.00 513,473080495.456,2014-12-28T23:13:48.272, 86.9325,253.6213, 389.562,114.0974,4.0,3.0, 8.1635, 15.5239, 385321600.04, 18518518.52, 0.00, 165137828.59, 37037037.04, 0.00 514,473080496.792,2014-12-28T23:13:49.608, 86.9217,255.1882, 389.445,114.0126,4.0,3.0, 8.1977, 15.2958, 482759305.18, 0.00, 0.00, 330275697.65, 18518518.52, 0.00 515,473080498.128,2014-12-28T23:13:50.943, 86.9087,256.7431, 389.331,113.9279,4.0,3.0, 7.3539, 14.9659, 146789221.02, 55555555.56, 0.00, 146789221.02, 37037037.04, 0.00 516,473080499.456,2014-12-28T23:13:52.271, 86.8935,258.2749, 389.221,113.8436,4.0,3.0, 8.0887, 15.5239, 205128556.78, 52631578.95, 0.00, 165137897.77, 37037037.04, 0.00 517,473080500.784,2014-12-28T23:13:53.599, 86.8760,259.7906, 389.113,113.7594,4.0,3.0, 7.5404, 15.5239, 348624513.74, 18518518.52, 0.00, 165137927.56, 37037037.04, 0.00 518,473080502.111,2014-12-28T23:13:54.927, 86.8564,261.2886, 389.009,113.6751,4.0,3.0, 7.7281, 13.3935, 73394647.40, 74074074.07, 0.00, 440367884.42, 0.00, 0.00 519,473080503.439,2014-12-28T23:13:56.255, 86.8347,262.7670, 388.908,113.5908,4.0,3.0, 7.1662, 14.1797, 422019303.89, 0.00, 0.00, 293578646.18, 18518518.52, 0.00 520,473080504.767,2014-12-28T23:13:57.583, 86.8109,264.2243, 388.809,113.5065,4.0,3.0, 6.8547, 13.6216, 403670734.72, 0.00, 0.00, 275230046.40, 18518518.52, 0.00 521,473080506.095,2014-12-28T23:13:58.911, 86.7850,265.6591, 388.714,113.4222,4.0,3.0, 7.2914, 14.5097, 238532762.38, 37037037.04, 0.00, 477065524.77, 0.00, 0.00 522,473080507.423,2014-12-28T23:14:00.239, 86.7571,267.0702, 388.621,113.3379,4.0,3.0, 7.1049, 13.6216, 36697358.60, 74074074.07, 0.00, 275230189.48, 18518518.52, 0.00 523,473080508.751,2014-12-28T23:14:01.567, 86.7273,268.4563, 388.532,113.2536,4.0,3.0, 7.4778, 13.6217, 440368426.22, 0.00, 0.00, 275230266.39, 18518518.52, 0.00 524,473080510.079,2014-12-28T23:14:02.895, 86.6956,269.8166, 388.445,113.1693,4.0,3.0, 8.7082, 14.7378, 512822381.91, 0.00, 0.00, 311927742.39, 18518518.52, 0.00 525,473080511.407,2014-12-28T23:14:04.223, 86.6620,271.1504, 388.362,113.0850,4.0,3.0, 8.1010, 15.2959, 477066117.78, 0.00, 0.00, 330276543.08, 18518518.52, 0.00 526,473080512.735,2014-12-28T23:14:05.550, 86.6267,272.4568, 388.281,113.0007,4.0,3.0, 9.0983, 15.8539, 440368882.82, 18518518.52, 0.00, 348625365.57, 18518518.52, 0.00 527,473080514.063,2014-12-28T23:14:06.878, 86.5897,273.7355, 388.204,112.9163,4.0,3.0, 8.1635, 16.0820, 385322942.31, 18518518.52, 0.00, 183487115.38, 37037037.04, 0.00 528,473080515.391,2014-12-28T23:14:08.206, 86.5509,274.9861, 388.129,112.8320,4.0,3.0, 9.1608, 18.6443, 348625668.12, 37037037.04, 0.00, 440369264.99, 18518518.52, 0.00 529,473080516.719,2014-12-28T23:14:09.534, 86.5106,276.2082, 388.057,112.7477,4.0,3.0, 6.4818, 19.6022, 0.00, 74074074.07, 0.00, 153847035.54, 52631578.95, 0.00 530,473080518.046,2014-12-28T23:14:10.862, 86.4687,277.4019, 387.989,112.6633,4.0,3.0, 10.5323, 17.3001, 238533598.97, 74074074.07, 0.00, 568810889.85, 0.00, 0.00 531,473080519.374,2014-12-28T23:14:12.190, 86.4253,278.5670, 387.923,112.5790,4.0,3.0, 9.5790, 18.0862, 564106440.05, 0.00, 0.00, 422021248.31, 18518518.52, 0.00 532,473080520.702,2014-12-28T23:14:13.518, 86.3804,279.7037, 387.860,112.4946,4.0,3.0, 10.0330, 18.8724, 495416551.22, 18518518.52, 0.00, 275231417.34, 37037037.04, 0.00 533,473080522.030,2014-12-28T23:14:14.846, 86.3341,280.8120, 387.801,112.4103,4.0,3.0, 10.2821, 19.4304, 605509521.24, 0.00, 0.00, 293580373.93, 37037037.04, 0.00 534,473080523.358,2014-12-28T23:14:16.174, 86.2865,281.8922, 387.744,112.3259,4.0,3.0, 10.9678, 18.8724, 550463651.35, 18518518.52, 0.00, 275231825.67, 37037037.04, 0.00 535,473080524.686,2014-12-28T23:14:17.502, 86.2376,282.9446, 387.690,112.2416,4.0,3.0, 12.1527, 20.8766, 238534437.99, 92592592.59, 0.00, 513766481.82, 18518518.52, 0.00 536,473080526.014,2014-12-28T23:14:18.830, 86.1874,283.9696, 387.639,112.1572,4.0,3.0, 11.0929, 21.1047, 366976414.61, 55555555.56, 0.00, 348627593.88, 37037037.04, 0.00 537,473080527.342,2014-12-28T23:14:20.158, 86.1360,284.9676, 387.592,112.0728,4.0,3.0, 10.9052, 20.5466, 642209327.36, 0.00, 0.00, 330279082.64, 37037037.04, 0.00 538,473080528.670,2014-12-28T23:14:21.485, 86.0835,285.9391, 387.547,111.9885,4.0,3.0, 10.9678, 19.9886, 550465766.85, 18518518.52, 0.00, 311930601.22, 37037037.04, 0.00 539,473080529.998,2014-12-28T23:14:22.813, 86.0299,286.8845, 387.505,111.9041,4.0,3.0, 10.7188, 20.5466, 440373098.25, 37037037.04, 0.00, 330279823.69, 37037037.04, 0.00 540,473080531.326,2014-12-28T23:14:24.141, 85.9752,287.8043, 387.466,111.8197,4.0,3.0, 11.3207, 21.1047, 666676837.52, 0.00, 0.00, 348629171.91, 37037037.04, 0.00 541,473080532.654,2014-12-28T23:14:25.469, 85.9195,288.6992, 387.430,111.7353,4.0,3.0, 11.0929, 20.3186, 366978553.51, 55555555.56, 0.00, 495421047.24, 18518518.52, 0.00 542,473080533.981,2014-12-28T23:14:26.797, 85.8628,289.5697, 387.397,111.6510,4.0,3.0, 10.9679, 20.5467, 550468607.31, 18518518.52, 0.00, 330281164.39, 37037037.04, 0.00 543,473080535.309,2014-12-28T23:14:28.125, 85.8052,290.4164, 387.367,111.5666,4.0,3.0, 13.0250, 23.1090, 385328692.09, 74074074.08, 0.00, 587167530.80, 18518518.52, 0.00 544,473080536.637,2014-12-28T23:14:29.453, 85.7467,291.2399, 387.340,111.4822,4.0,3.0, 10.4073, 19.9886, 422027370.13, 37037037.04, 0.00, 311933273.57, 37037037.04, 0.00 545,473080537.965,2014-12-28T23:14:30.781, 85.6873,292.0407, 387.316,111.3978,4.0,3.0, 11.7112, 20.5467, 689671330.89, 0.00, 0.00, 330282967.64, 37037037.04, 0.00 546,473080539.293,2014-12-28T23:14:32.109, 85.6271,292.8196, 387.295,111.3134,4.0,3.0, 8.9596, 17.7564, 256416772.70, 52631578.95, 0.00, 238538172.03, 37037037.04, 0.00 547,473080540.621,2014-12-28T23:14:33.437, 85.5661,293.5770, 387.277,111.2290,4.0,3.0, 8.5378, 16.6402, 311935288.46, 37037037.04, 0.00, 201840480.77, 37037037.04, 0.00 548,473080541.949,2014-12-28T23:14:34.765, 85.5043,294.3137, 387.262,111.1446,4.0,3.0, 10.0342, 19.2027, 18349177.45, 111111111.12, 0.00, 458729436.18, 18518518.52, 0.00 549,473080543.277,2014-12-28T23:14:36.093, 85.4418,295.0302, 387.250,111.0602,4.0,3.0, 9.5792, 18.3145, 564121001.87, 0.00, 0.00, 256889130.13, 37037037.04, 0.00 550,473080544.605,2014-12-28T23:14:37.420, 85.3786,295.7271, 387.241,110.9758,4.0,3.0, 10.3448, 22.5512, 513779830.08, 18518518.52, 0.00, 568827669.02, 18518518.52, 0.00 551,473080545.933,2014-12-28T23:14:38.748, 85.3148,296.4050, 387.235,110.8914,4.0,3.0, 10.0333, 18.0425, 495432003.77, 18518518.52, 0.00, 102568069.16, 52631578.95, 0.00 552,473080547.261,2014-12-28T23:14:40.076, 85.2502,297.0645, 387.232,110.8070,4.0,3.0, 9.7217, 17.1984, 477084374.80, 18518518.52, 0.00, 220192788.37, 37037037.04, 0.00 553,473080548.589,2014-12-28T23:14:41.404, 85.1851,297.7061, 387.232,110.7226,4.0,3.0, 9.7218, 18.3146, 477086017.26, 18518518.52, 0.00, 256892470.83, 37037037.04, 0.00 554,473080549.917,2014-12-28T23:14:42.732, 85.1194,298.3304, 387.234,110.6382,4.0,3.0, 9.1611, 17.7565, 348641246.85, 37037037.04, 0.00, 238544011.00, 37037037.04, 0.00 555,473080551.244,2014-12-28T23:14:44.060, 85.0531,298.9380, 387.240,110.5538,4.0,3.0, 9.7218, 17.1985, 477089955.28, 18518518.52, 0.00, 220195363.98, 37037037.04, 0.00 556,473080552.572,2014-12-28T23:14:45.388, 84.9862,299.5293, 387.249,110.4694,4.0,3.0, 9.7219, 17.7566, 477092314.15, 18518518.52, 0.00, 238546157.07, 37037037.04, 0.00 557,473080553.900,2014-12-28T23:14:46.716, 84.9188,300.1048, 387.261,110.3850,4.0,3.0, 10.0960, 18.6450, 403695419.04, 37037037.05, 0.00, 440395002.59, 18518518.52, 0.00 558,473080555.228,2014-12-28T23:14:48.044, 84.8509,300.6652, 387.275,110.3006,4.0,3.0, 8.5380, 18.8729, 311948060.75, 37037037.05, 0.00, 275248288.89, 37037037.05, 0.00 559,473080556.556,2014-12-28T23:14:49.372, 84.7826,301.2108, 387.293,110.2162,4.0,3.0, 10.4505, 20.3195, 615430784.14, 0.00, 0.00, 495450012.00, 18518518.52, 0.00 560,473080557.884,2014-12-28T23:14:50.700, 84.7137,301.7421, 387.314,110.1318,4.0,3.0, 12.2148, 21.8912, 623903751.28, 18518518.53, 0.00, 201851213.65, 55555555.58, 0.00 561,473080559.212,2014-12-28T23:14:52.028, 84.6444,302.2596, 387.338,110.0474,4.0,3.0, 11.3216, 23.2352, 666725517.05, 0.00, 0.00, 73400974.35, 74074074.11, 0.00 562,473080560.540,2014-12-28T23:14:53.356, 84.5747,302.7638, 387.364,109.9630,4.0,3.0, 11.5294, 20.5474, 678963729.34, 0.00, 0.00, 330306679.14, 37037037.06, 0.00 563,473080561.868,2014-12-28T23:14:54.683, 84.5046,303.2550, 387.394,109.8786,4.0,3.0, 8.7874, 16.0826, 422062085.84, 18518518.53, 0.00, 183505254.71, 37037037.06, 0.00 564,473080563.196,2014-12-28T23:14:56.011, 84.4340,303.7337, 387.426,109.7942,4.0,3.0, 9.3698, 17.5294, 551785768.22, 0.00, 0.00, 403714816.66, 18518518.53, 0.00 565,473080564.524,2014-12-28T23:14:57.339, 84.3631,304.2003, 387.462,109.7097,4.0,3.0, 10.2832, 17.5296, 605578157.95, 0.00, 0.00, 403718771.97, 18518518.53, 0.00 566,473080565.852,2014-12-28T23:14:58.667, 84.2918,304.6552, 387.501,109.6253,4.0,3.0, 8.4136, 16.3102, 495477698.60, 0.00, 0.00, 18351025.87, 55555555.61, 0.00 567,473080567.179,2014-12-28T23:14:59.995, 84.2202,305.0987, 387.542,109.5409,4.0,3.0, 9.1616, 17.1991, 348673017.62, 37037037.08, 0.00, 220214537.45, 37037037.08, 0.00 568,473080568.507,2014-12-28T23:15:01.323, 84.1482,305.5312, 387.587,109.4565,4.0,3.0, 8.7878, 17.7573, 422083047.82, 18518518.54, 0.00, 238568679.20, 37037037.09, 0.00 569,473080569.835,2014-12-28T23:15:02.651, 84.0759,305.9531, 387.634,109.3721,4.0,3.0, 9.0372, 17.1992, 532197937.08, 0.00, 0.00, 220219836.03, 37037037.10, 0.00 570,473080571.163,2014-12-28T23:15:03.979, 84.0033,306.3646, 387.685,109.2877,4.0,3.0, 9.3489, 17.7575, 550557452.31, 0.00, 0.00, 238574896.00, 37037037.11, 0.00 571,473080572.491,2014-12-28T23:15:05.307, 83.9303,306.7662, 387.738,109.2033,4.0,3.0, 8.6009, 17.1994, 220225990.09, 55555555.68, 0.00, 220225990.09, 37037037.12, 0.00 572,473080573.819,2014-12-28T23:15:06.635, 83.8571,307.1582, 387.794,109.1189,4.0,3.0, 8.0894, 16.6413, 205171193.57, 52631579.09, 0.00, 201877160.64, 37037037.13, 0.00 573,473080575.147,2014-12-28T23:15:07.963, 83.7836,307.5408, 387.854,109.0345,4.0,3.0, 10.4521, 19.6594, 615523288.32, 0.00, 0.00, 128469310.18, 55555555.72, 0.00 574,473080576.475,2014-12-28T23:15:09.291, 83.7098,307.9143, 387.916,108.9502,4.0,3.0, 9.0379, 17.1997, 532238963.10, 0.00, 0.00, 220236812.32, 37037037.17, 0.00 575,473080577.803,2014-12-28T23:15:10.618, 83.6357,308.2790, 387.982,108.8658,4.0,3.0, 10.0973, 17.7581, 403775696.94, 37037037.19, 0.00, 238594730.01, 37037037.19, 0.00 576,473080579.131,2014-12-28T23:15:11.946, 83.5614,308.6353, 388.050,108.7814,4.0,3.0, 9.9732, 14.9671, 587321503.54, 0.00, 0.00, 146830375.88, 37037037.21, 0.00 577,473080580.459,2014-12-28T23:15:13.274, 83.4868,308.9833, 388.121,108.6970,4.0,3.0, 9.9734, 17.8635, 587335290.17, 0.00, 0.00, 587335290.17, 0.00, 0.00 578,473080581.787,2014-12-28T23:15:14.602, 83.4121,309.3233, 388.196,108.6126,4.0,3.0, 9.8482, 19.4333, 293674233.57, 55555555.91, 0.00, 293674233.57, 37037037.27, 0.00 579,473080583.114,2014-12-28T23:15:15.930, 83.3370,309.6556, 388.273,108.5282,4.0,3.0, 10.7213, 19.7655, 440523304.72, 37037037.31, 0.00, 477233580.12, 18518518.66, 0.00 580,473080584.442,2014-12-28T23:15:17.258, 83.2618,309.9803, 388.353,108.4438,4.0,3.0, 10.5438, 19.2076, 620926097.94, 0.00, 0.00, 458890337.42, 18518518.68, 0.00 581,473080585.778,2014-12-28T23:15:18.594, 83.1859,310.2996, 388.437,108.3590,4.0,3.0, 10.7218, 19.4340, 440548520.95, 37037037.41, 0.00, 293699013.96, 37037037.41, 0.00 582,473080587.114,2014-12-28T23:15:19.930, 83.1098,310.6118, 388.524,108.2741,4.0,3.0, 10.9718, 19.4343, 550702099.40, 18518518.73, 0.00, 293707786.34, 37037037.47, 0.00 583,473080588.450,2014-12-28T23:15:21.265, 83.0334,310.9171, 388.613,108.1892,4.0,3.0, 11.5338, 19.7673, 679223719.01, 0.00, 0.00, 477292343.09, 18518518.77, 0.00 584,473080589.785,2014-12-28T23:15:22.601, 82.9569,311.2156, 388.706,108.1044,4.0,3.0, 12.4694, 20.8845, 734321080.51, 0.00, 0.00, 514024756.36, 18518518.81, 0.00 585,473080591.121,2014-12-28T23:15:23.937, 82.8802,311.5076, 388.802,108.0195,4.0,3.0, 11.2846, 19.4353, 569122303.28, 18518518.86, 0.00, 293740543.63, 37037037.71, 0.00 586,473080592.457,2014-12-28T23:15:25.273, 82.8033,311.7933, 388.901,107.9346,4.0,3.0, 10.6615, 19.4357, 532425580.10, 18518518.90, 0.00, 293752044.19, 37037037.81, 0.00 587,473080593.793,2014-12-28T23:15:26.608, 82.7263,312.0728, 389.002,107.8498,4.0,3.0, 10.5466, 19.7696, 621086905.46, 0.00, 0.00, 477369548.13, 18518518.97, 0.00 588,473080595.129,2014-12-28T23:15:27.944, 82.6490,312.3464, 389.107,107.7649,4.0,3.0, 10.7238, 20.5534, 440668544.55, 37037038.06, 0.00, 330501408.41, 37037038.06, 0.00 589,473080596.464,2014-12-28T23:15:29.280, 82.5716,312.6142, 389.215,107.6801,4.0,3.0, 11.7824, 20.8879, 312155119.32, 74074076.41, 0.00, 514137843.59, 18518519.10, 0.00 590,473080597.800,2014-12-28T23:15:30.616, 82.4941,312.8763, 389.326,107.5953,4.0,3.0, 11.5775, 20.5544, 410580561.56, 52631580.88, 0.00, 330536186.03, 37037038.40, 0.00 591,473080599.136,2014-12-28T23:15:31.952, 82.4164,313.1330, 389.440,107.5104,4.0,3.0, 11.5380, 22.2306, 679472649.13, 0.00, 0.00, 385646638.69, 37037038.60, 0.00 592,473080600.472,2014-12-28T23:15:33.287, 82.3385,313.3844, 389.557,107.4256,4.0,3.0, 12.2025, 22.2314, 718602566.47, 0.00, 0.00, 385672019.62, 37037038.86, 0.00 593,473080601.807,2014-12-28T23:15:34.623, 82.2605,313.6307, 389.676,107.3408,4.0,3.0, 12.4751, 21.6735, 734659311.01, 0.00, 0.00, 367329655.51, 37037039.12, 0.00 594,473080603.143,2014-12-28T23:15:35.959, 82.1824,313.8719, 389.799,107.2559,4.0,3.0, 11.6013, 20.5570, 587771617.83, 18518519.73, 0.00, 330621535.03, 37037039.46, 0.00 595,473080604.479,2014-12-28T23:15:37.295, 82.1041,314.1082, 389.925,107.1711,4.0,3.0, 12.3475, 22.0113, 440860138.76, 55555559.71, 0.00, 551075173.46, 18518519.90, 0.00 596,473080605.815,2014-12-28T23:15:38.630, 82.0257,314.3399, 390.054,107.0863,4.0,3.0, 13.4139, 24.2477, 789941951.23, 0.00, 0.00, 624605263.76, 18518520.12, 0.00 597,473080607.151,2014-12-28T23:15:39.966, 81.9471,314.5669, 390.186,107.0015,4.0,3.0, 10.9192, 23.1317, 643028046.79, 0.00, 0.00, 587911357.06, 18518520.34, 0.00 598,473080608.486,2014-12-28T23:15:41.302, 81.8685,314.7894, 390.321,106.9167,4.0,3.0, 12.6011, 22.1204, 551220306.65, 37037041.24, 0.00, 36748020.44, 74074082.49, 0.00 599,473080609.822,2014-12-28T23:15:42.638, 81.7897,315.0076, 390.459,106.8319,4.0,3.0, 11.6055, 21.1202, 588022250.91, 18518520.90, 0.00, 349138211.48, 37037041.81, 0.00 600,473080611.158,2014-12-28T23:15:43.974, 81.7108,315.2215, 390.599,106.7471,4.0,3.0, 11.9187, 21.6803, 606464605.18, 18518521.27, 0.00, 367554306.17, 37037042.53, 0.00 601,473080612.494,2014-12-28T23:15:45.309, 81.6318,315.4313, 390.743,106.6623,4.0,3.0, 12.2319, 21.4619, 624907376.92, 18518521.64, 0.00, 533009233.26, 18518521.64, 0.00 602,473080613.829,2014-12-28T23:15:46.645, 81.5527,315.6371, 390.890,106.5775,4.0,3.0, 12.8575, 22.5820, 661749218.39, 18518522.12, 0.00, 569839604.72, 18518522.12, 0.00 603,473080615.165,2014-12-28T23:15:47.981, 81.4735,315.8390, 391.040,106.4927,4.0,3.0, 12.7993, 24.2615, 753747895.86, 0.00, 0.00, 625059230.71, 18518522.61, 0.00 604,473080616.501,2014-12-28T23:15:49.317, 81.3941,316.0371, 391.193,106.4080,4.0,3.0, 13.1726, 23.3634, 680307804.97, 18518523.25, 0.00, 422894040.92, 37037046.50, 0.00 605,473080617.837,2014-12-28T23:15:50.652, 81.3147,316.2315, 391.349,106.3232,4.0,3.0, 12.2965, 23.0229, 533285615.10, 37037047.78, 0.00, 239059068.84, 55555571.67, 0.00 606,473080619.173,2014-12-28T23:15:51.988, 81.2352,316.4222, 391.508,106.2385,4.0,3.0, 13.4295, 24.4860, 790860486.64, 0.00, 0.00, 459802608.51, 37037049.43, 0.00 607,473080620.508,2014-12-28T23:15:53.324, 81.1556,316.6095, 391.670,106.1537,4.0,3.0, 13.5488, 24.4881, 607031239.01, 37037051.08, 0.00, 459872150.76, 37037051.08, 0.00 608,473080621.844,2014-12-28T23:15:54.660, 81.0759,316.7933, 391.834,106.0690,4.0,3.0, 13.4923, 24.4906, 699131919.07, 18518526.58, 0.00, 459955209.92, 37037053.16, 0.00 609,473080623.180,2014-12-28T23:15:55.996, 80.9961,316.9737, 392.002,105.9842,4.0,3.0, 13.8649, 24.4930, 625645581.69, 37037055.24, 0.00, 460033515.95, 37037055.24, 0.00 610,473080624.516,2014-12-28T23:15:57.331, 80.9162,317.1510, 392.173,105.8995,4.0,3.0, 14.2373, 25.6154, 552152299.92, 55555586.77, 0.00, 496937069.93, 37037057.85, 0.00 611,473080625.851,2014-12-28T23:15:58.667, 80.8362,317.3250, 392.347,105.8148,4.0,3.0, 14.7494, 25.0584, 773161150.72, 18518530.24, 0.00, 478623569.49, 37037060.47, 0.00 612,473080627.187,2014-12-28T23:16:00.003, 80.7562,317.4959, 392.524,105.7301,4.0,3.0, 14.6949, 25.8321, 865379160.62, 0.00, 0.00, 331421806.20, 55555595.15, 0.00 613,473080628.523,2014-12-28T23:16:01.339, 80.6761,317.6639, 392.704,105.6454,4.0,3.0, 12.9356, 24.5048, 570919785.12, 37037067.23, 0.00, 460419181.55, 37037067.23, 0.00 614,473080629.867,2014-12-28T23:16:02.682, 80.5954,317.8298, 392.888,105.5602,4.0,3.0, 13.1942, 24.5079, 681575450.75, 18518535.54, 0.00, 460523953.21, 37037071.09, 0.00 615,473080631.210,2014-12-28T23:16:04.026, 80.5147,317.9929, 393.075,105.4750,4.0,3.0, 13.2533, 22.8305, 589630656.14, 37037076.02, 0.00, 405371076.10, 37037076.02, 0.00 616,473080632.554,2014-12-28T23:16:05.370, 80.4339,318.1531, 393.265,105.3898,4.0,3.0, 12.0043, 21.7129, 516075722.89, 37037081.65, 0.00, 368625516.35, 37037081.65, 0.00 617,473080633.897,2014-12-28T23:16:06.713, 80.3530,318.3105, 393.458,105.3046,4.0,3.0, 11.7669, 21.7160, 692949951.55, 0.00, 0.00, 368725662.29, 37037087.31, 0.00 618,473080635.241,2014-12-28T23:16:08.057, 80.2721,318.4652, 393.654,105.2195,4.0,3.0, 11.6417, 21.7196, 590151898.96, 18518547.24, 0.00, 368844936.85, 37037094.47, 0.00 619,473080636.585,2014-12-28T23:16:09.400, 80.1910,318.6173, 393.853,105.1343,4.0,3.0, 11.9580, 20.9610, 608779203.56, 18518550.80, 0.00, 516539930.29, 18518550.80, 0.00 620,473080637.928,2014-12-28T23:16:10.744, 80.1100,318.7669, 394.055,105.0492,4.0,3.0, 11.9618, 21.1658, 608999279.53, 18518555.28, 0.00, 350635948.82, 37037110.55, 0.00 621,473080639.272,2014-12-28T23:16:12.088, 80.0288,318.9139, 394.260,104.9640,4.0,3.0, 10.6583, 21.1694, 627666684.19, 0.00, 0.00, 350754911.75, 37037119.39, 0.00 622,473080640.616,2014-12-28T23:16:13.431, 79.9476,319.0585, 394.469,104.8789,4.0,3.0, 10.8198, 20.6120, 350896242.63, 55555695.72, 0.00, 332428019.33, 37037130.48, 0.00 623,473080641.959,2014-12-28T23:16:14.775, 79.8664,319.2006, 394.680,104.7938,4.0,3.0, 12.2871, 21.7396, 628157026.74, 18518570.77, 0.00, 369504133.37, 37037141.54, 0.00 624,473080643.303,2014-12-28T23:16:16.119, 79.7851,319.3405, 394.894,104.7087,4.0,3.0, 12.3430, 23.4312, 536021648.14, 37037155.56, 0.00, 425120617.49, 37037155.56, 0.00 625,473080644.647,2014-12-28T23:16:17.462, 79.7037,319.4780, 395.111,104.6236,4.0,3.0, 13.2888, 23.9991, 591721449.69, 37037169.63, 0.00, 443791087.27, 37037169.63, 0.00 626,473080645.990,2014-12-28T23:16:18.806, 79.6223,319.6133, 395.332,104.5385,4.0,3.0, 13.6080, 24.5685, 610518120.97, 37037187.49, 0.00, 462513728.00, 37037187.49, 0.00 627,473080647.334,2014-12-28T23:16:20.149, 79.5408,319.7464, 395.555,104.4534,4.0,3.0, 13.8782, 25.1380, 721860006.72, 18518602.68, 0.00, 481240004.48, 37037205.36, 0.00 628,473080648.677,2014-12-28T23:16:21.493, 79.4593,319.8774, 395.781,104.3683,4.0,3.0, 13.3947, 25.1462, 517597275.39, 52631850.24, 0.00, 481507924.08, 37037227.95, 0.00 629,473080650.021,2014-12-28T23:16:22.837, 79.3777,320.0063, 396.011,104.2833,4.0,3.0, 13.8915, 26.1022, 722638557.99, 18518625.21, 0.00, 685580170.40, 18518625.21, 0.00 630,473080651.365,2014-12-28T23:16:24.180, 79.2961,320.1332, 396.243,104.1982,4.0,3.0, 14.2002, 26.8546, 836247003.93, 0.00, 0.00, 537678692.89, 37037278.61, 0.00 631,473080652.708,2014-12-28T23:16:25.524, 79.2145,320.2581, 396.478,104.1132,4.0,3.0, 14.2212, 25.1714, 742054562.86, 18518653.23, 0.00, 482335465.86, 37037306.47, 0.00 632,473080654.052,2014-12-28T23:16:26.868, 79.1328,320.3810, 396.717,104.0281,4.0,3.0, 14.0966, 25.1814, 830146524.45, 0.00, 0.00, 482665467.77, 37037341.18, 0.00 633,473080655.396,2014-12-28T23:16:28.211, 79.0510,320.5020, 396.958,103.9431,4.0,3.0, 13.6503, 25.1908, 613005446.75, 37037375.24, 0.00, 482973988.35, 37037375.24, 0.00 634,473080656.739,2014-12-28T23:16:29.555, 78.9692,320.6211, 397.203,103.8581,4.0,3.0, 14.6051, 25.3641, 669238612.64, 37037417.72, 0.00, 316029344.86, 55556126.57, 0.00 635,473080658.083,2014-12-28T23:16:30.899, 78.8874,320.7384, 397.450,103.7731,4.0,3.0, 15.5199, 28.1999, 818535702.57, 18518729.88, 0.00, 409267851.28, 55556189.64, 0.00 636,473080659.434,2014-12-28T23:16:32.250, 78.8050,320.8546, 397.702,103.6876,4.0,3.0, 15.8873, 28.6223, 744744303.42, 37037512.58, 0.00, 595795442.73, 37037512.58, 0.00 637,473080660.786,2014-12-28T23:16:33.602, 78.7227,320.9691, 397.957,103.6021,4.0,3.0, 15.5808, 28.7867, 726691410.08, 37037565.03, 0.00, 428561600.82, 55556347.54, 0.00 638,473080662.137,2014-12-28T23:16:34.953, 78.6402,321.0818, 398.215,103.5167,4.0,3.0, 17.2126, 31.9262, 727360265.87, 55556446.37, 0.00, 186502632.27, 92594077.28, 0.00 639,473080663.489,2014-12-28T23:16:36.305, 78.5578,321.1928, 398.476,103.4312,4.0,3.0, 17.7178, 31.7899, 1043397069.42, 0.00, 0.00, 354659279.10, 74075392.38, 0.00 640,473080664.840,2014-12-28T23:16:37.656, 78.4753,321.3021, 398.740,103.3458,4.0,3.0, 16.8844, 31.2325, 803463463.16, 37037777.87, 0.00, 336333542.72, 74075555.73, 0.00 641,473080666.192,2014-12-28T23:16:39.007, 78.3928,321.4098, 399.007,103.2604,4.0,3.0, 17.5325, 31.1110, 841628109.76, 37037858.39, 0.00, 504976865.86, 55556787.59, 0.00 642,473080667.543,2014-12-28T23:16:40.359, 78.3102,321.5159, 399.278,103.1749,4.0,3.0, 19.7637, 34.4194, 18723676.79, 222227751.53, 0.00, 786394424.99, 37037958.59, 0.00 643,473080668.895,2014-12-28T23:16:41.710, 78.2276,321.6205, 399.551,103.0895,4.0,3.0, 19.5723, 33.1875, 1152612589.27, 0.00, 0.00, 918533218.56, 18519034.85, 0.00 644,473080670.246,2014-12-28T23:16:43.062, 78.1450,321.7235, 399.827,103.0041,4.0,3.0, 18.4824, 34.1308, 1088426350.46, 0.00, 0.00, 431617345.87, 74076356.46, 0.00 645,473080671.598,2014-12-28T23:16:44.413, 78.0623,321.8251, 400.107,102.9188,4.0,3.0, 19.1693, 34.0903, 1033450074.91, 18519156.12, 0.00, 630187737.98, 52633391.08, 0.00 646,473080672.949,2014-12-28T23:16:45.765, 77.9797,321.9251, 400.389,102.8334,4.0,3.0, 19.6421, 35.1050, 1156719318.66, 0.00, 0.00, 808931733.69, 37038443.40, 0.00 647,473080674.301,2014-12-28T23:16:47.116, 77.8970,322.0238, 400.674,102.7480,4.0,3.0, 18.6381, 34.0877, 715870818.67, 74077212.80, 0.00, 602838584.14, 55557909.60, 0.00 648,473080675.652,2014-12-28T23:16:48.468, 77.8142,322.1210, 400.963,102.6627,4.0,3.0, 20.1797, 34.6853, 1188382222.82, 0.00, 0.00, 622485926.24, 55558149.92, 0.00 649,473080677.004,2014-12-28T23:16:49.819, 77.7315,322.2168, 401.254,102.5774,4.0,3.0, 20.3096, 35.2890, 623437774.55, 111116897.95, 0.00, 642329828.33, 55558448.97, 0.00 650,473080678.355,2014-12-28T23:16:51.171, 77.6487,322.3113, 401.549,102.4921,4.0,3.0, 20.2677, 39.4169, 1002700106.18, 37039161.82, 0.00, 605403837.69, 74078323.63, 0.00 651,473080679.707,2014-12-28T23:16:52.522, 77.5659,322.4045, 401.847,102.4067,4.0,3.0, 20.5948, 34.3242, 1212826357.20, 0.00, 0.00, 265305765.64, 92598512.39, 0.00 652,473080681.058,2014-12-28T23:16:53.874, 77.4830,322.4964, 402.147,102.3215,4.0,3.0, 19.0243, 35.4419, 1024904471.48, 18519821.49, 0.00, 499362778.89, 71433597.18, 0.00 653,473080682.418,2014-12-28T23:16:55.233, 77.3997,322.5875, 402.453,102.2357,4.0,3.0, 18.1182, 33.6807, 494367804.71, 111119811.85, 0.00, 589438536.39, 55559905.92, 0.00 654,473080683.777,2014-12-28T23:16:56.593, 77.3164,322.6773, 402.761,102.1499,4.0,3.0, 16.1838, 29.6590, 666756643.89, 55560392.50, 0.00, 457204555.81, 55560392.50, 0.00 655,473080685.136,2014-12-28T23:16:57.952, 77.2330,322.7660, 403.073,102.0642,4.0,3.0, 15.2319, 26.7541, 515257839.79, 74081153.86, 0.00, 534341463.48, 37040576.93, 0.00 656,473080686.496,2014-12-28T23:16:59.311, 77.1496,322.8534, 403.387,101.9784,4.0,3.0, 14.5209, 25.6244, 855134891.20, 0.00, 0.00, 497194254.40, 37040963.80, 0.00 657,473080687.855,2014-12-28T23:17:00.671, 77.0662,322.9396, 403.705,101.8927,4.0,3.0, 14.5485, 25.6395, 856760756.61, 0.00, 0.00, 843005423.36, 0.00, 0.00 658,473080689.214,2014-12-28T23:17:02.030, 76.9827,323.0246, 404.026,101.8070,4.0,3.0, 16.5712, 28.0279, 403238813.27, 111125399.56, 0.00, 748872081.79, 18520899.93, 0.00 659,473080690.574,2014-12-28T23:17:03.389, 76.8993,323.1085, 404.350,101.7213,4.0,3.0, 15.6572, 29.1987, 731170769.19, 37042248.52, 0.00, 269378704.44, 74084497.05, 0.00 660,473080691.933,2014-12-28T23:17:04.749, 76.8158,323.1913, 404.676,101.6357,4.0,3.0, 16.0147, 29.2468, 752216805.17, 37042801.43, 0.00, 443615038.94, 55564202.14, 0.00 661,473080693.292,2014-12-28T23:17:06.108, 76.7323,323.2729, 405.006,101.5500,4.0,3.0, 15.7148, 29.2770, 734556728.20, 37043339.55, 0.00, 444600124.96, 55565009.33, 0.00 662,473080694.652,2014-12-28T23:17:07.467, 76.6488,323.3535, 405.339,101.4644,4.0,3.0, 16.7840, 28.7763, 988410289.12, 0.00, 0.00, 600798411.04, 37044001.94, 0.00 663,473080696.011,2014-12-28T23:17:08.827, 76.5653,323.4330, 405.675,101.3787,4.0,3.0, 17.3641, 29.4168, 1022572502.00, 0.00, 0.00, 621852740.40, 37044729.44, 0.00 664,473080697.370,2014-12-28T23:17:10.186, 76.4818,323.5114, 406.015,101.2931,4.0,3.0, 16.8712, 28.8716, 993543767.86, 0.00, 0.00, 603918760.85, 37045434.79, 0.00 665,473080698.730,2014-12-28T23:17:11.545, 76.3982,323.5889, 406.357,101.2075,4.0,3.0, 17.2139, 31.0138, 918276577.96, 18523149.41, 0.00, 156302396.25, 92615747.07, 0.00 666,473080700.089,2014-12-28T23:17:12.905, 76.3147,323.6653, 406.702,101.1219,4.0,3.0, 16.6513, 29.5705, 438013007.04, 105291852.82, 0.00, 626881000.90, 37047133.40, 0.00 667,473080701.456,2014-12-28T23:17:14.272, 76.2306,323.7412, 407.052,101.0359,4.0,3.0, 17.5906, 32.8722, 844995771.94, 37048151.66, 0.00, 1080808545.50, 0.00, 0.00 668,473080702.824,2014-12-28T23:17:15.639, 76.1466,323.8161, 407.406,100.9498,4.0,3.0, 19.5928, 34.4891, 867441017.76, 55573888.49, 0.00, 788582743.42, 37049258.99, 0.00 669,473080704.191,2014-12-28T23:17:17.006, 76.0625,323.8900, 407.762,100.8638,4.0,3.0, 20.3660, 36.5799, 1008430543.79, 37050324.74, 0.00, 221053653.64, 105300922.95, 0.00 670,473080705.558,2014-12-28T23:17:18.374, 75.9784,323.9629, 408.122,100.7778,4.0,3.0, 18.6772, 34.2873, 813502039.86, 55577437.12, 0.00, 436513289.68, 74103249.49, 0.00 671,473080706.925,2014-12-28T23:17:19.741, 75.8943,324.0350, 408.484,100.6918,4.0,3.0, 18.3832, 34.7400, 796181135.53, 55579317.27, 0.00, 278663397.43, 92632195.44, 0.00 672,473080708.292,2014-12-28T23:17:21.108, 75.8102,324.1061, 408.850,100.6058,4.0,3.0, 18.5083, 34.3802, 899010598.18, 37054407.83, 0.00, 439516292.44, 74108815.65, 0.00 673,473080709.660,2014-12-28T23:17:22.475, 75.7261,324.1763, 409.219,100.5199,4.0,3.0, 19.4107, 34.0584, 1143095856.98, 0.00, 0.00, 601629398.41, 55584111.05, 0.00 674,473080711.027,2014-12-28T23:17:23.842, 75.6420,324.2457, 409.591,100.4339,4.0,3.0, 19.4712, 33.7661, 764733179.50, 74115356.26, 0.00, 764733179.50, 37057678.13, 0.00 675,473080712.394,2014-12-28T23:17:25.210, 75.5579,324.3141, 409.966,100.3480,4.0,3.0, 17.5598, 32.3549, 747635780.43, 55589445.87, 0.00, 545572055.99, 55589445.87, 0.00 676,473080713.761,2014-12-28T23:17:26.577, 75.4737,324.3818, 410.344,100.2621,4.0,3.0, 18.6405, 33.0344, 811265349.88, 55592258.35, 0.00, 567885744.92, 55592258.35, 0.00 677,473080715.128,2014-12-28T23:17:27.944, 75.3896,324.4485, 410.725,100.1762,4.0,3.0, 18.7227, 32.8116, 529599784.95, 111191343.80, 0.00, 733292009.93, 37063781.27, 0.00 678,473080716.496,2014-12-28T23:17:29.311, 75.3054,324.5145, 411.109,100.0903,4.0,3.0, 19.6825, 34.1443, 777089772.72, 74131920.06, 0.00, 777089772.72, 37065960.03, 0.00 679,473080717.863,2014-12-28T23:17:30.678, 75.2213,324.5796, 411.496,100.0044,4.0,3.0, 20.2089, 36.3843, 918656553.85, 52676425.88, 0.00, 677930610.55, 55602893.98, 0.00 680,473080719.238,2014-12-28T23:17:32.054, 75.1366,324.6444, 411.889, 99.9181,4.0,3.0, 19.8064, 37.1106, 784330249.81, 74142878.09, 0.00, 701769170.88, 55607158.57, 0.00 681,473080720.613,2014-12-28T23:17:33.429, 75.0520,324.7083, 412.285, 99.8318,4.0,3.0, 20.9202, 37.2037, 849898848.07, 74148308.15, 0.00, 704794166.69, 55611231.11, 0.00 682,473080721.988,2014-12-28T23:17:34.804, 74.9674,324.7714, 412.683, 99.7455,4.0,3.0, 22.4937, 40.0339, 1229121320.21, 18538718.45, 0.00, 624976942.48, 74154873.79, 0.00 683,473080723.363,2014-12-28T23:17:36.179, 74.8827,324.8338, 413.085, 99.6592,4.0,3.0, 23.0903, 39.6473, 690999362.23, 129783428.73, 0.00, 1130726229.11, 18540489.82, 0.00 684,473080724.738,2014-12-28T23:17:37.554, 74.7980,324.8954, 413.490, 99.5729,4.0,3.0, 23.4435, 41.5044, 1093939340.69, 55626543.18, 0.00, 673193440.42, 74168724.23, 0.00 685,473080726.113,2014-12-28T23:17:38.929, 74.7134,324.9563, 413.898, 99.4867,4.0,3.0, 23.7304, 42.9038, 1015241517.73, 74176894.05, 0.00, 719129408.39, 74176894.05, 0.00 686,473080727.488,2014-12-28T23:17:40.304, 74.6287,325.0165, 414.309, 99.4005,4.0,3.0, 24.9013, 45.6863, 1275293820.70, 37092341.19, 0.00, 637646910.35, 92730852.98, 0.00 687,473080728.863,2014-12-28T23:17:41.679, 74.5441,325.0759, 414.724, 99.3143,4.0,3.0, 25.3603, 45.7996, 1124791347.37, 71544282.22, 0.00, 641263743.26, 92742588.06, 0.00 688,473080730.238,2014-12-28T23:17:43.054, 74.4594,325.1347, 415.141, 99.2281,4.0,3.0, 26.5728, 50.5800, 1182489767.75, 74204157.69, 0.00, 279497581.47, 148408315.38, 0.00 689,473080731.613,2014-12-28T23:17:44.429, 74.3747,325.1927, 415.562, 99.1419,4.0,3.0, 29.6160, 54.5696, 1361656205.83, 74213741.43, 0.00, 929384394.46, 92767176.78, 0.00 690,473080732.988,2014-12-28T23:17:45.804, 74.2901,325.2501, 415.985, 99.0558,4.0,3.0, 29.1710, 50.9255, 1717877988.71, 0.00, 0.00, 1674387406.72, 0.00, 0.00 691,473080734.364,2014-12-28T23:17:47.179, 74.2054,325.3068, 416.412, 98.9696,4.0,3.0, 30.1379, 54.4474, 1487906159.07, 55678177.45, 0.00, 1444144213.22, 37118784.97, 0.00 692,473080735.746,2014-12-28T23:17:48.562, 74.1202,325.3631, 416.844, 98.8830,4.0,3.0, 30.3963, 59.5968, 1694382330.47, 18562308.81, 0.00, 748168821.24, 129936161.66, 0.00 693,473080737.129,2014-12-28T23:17:49.945, 74.0351,325.4188, 417.279, 98.7964,4.0,3.0, 31.3207, 55.9601, 1461788053.83, 74263215.96, 0.00, 974525369.22, 92829019.96, 0.00 694,473080738.512,2014-12-28T23:17:51.328, 73.9499,325.4739, 417.718, 98.7099,4.0,3.0, 31.5978, 56.3224, 1382336793.42, 92847700.08, 0.00, 1159379246.09, 74278160.06, 0.00 695,473080739.895,2014-12-28T23:17:52.711, 73.8648,325.5283, 418.159, 98.6233,4.0,3.0, 33.2645, 58.0952, 1480400282.04, 92865374.01, 0.00, 1390679052.83, 55719224.41, 0.00 696,473080741.278,2014-12-28T23:17:54.094, 73.7797,325.5820, 418.604, 98.5368,4.0,3.0, 30.6467, 55.8720, 1038939281.11, 148618441.54, 0.00, 1490652012.03, 37154610.39, 0.00 697,473080742.661,2014-12-28T23:17:55.477, 73.6945,325.6352, 419.052, 98.4503,4.0,3.0, 29.4160, 53.9919, 1409089893.24, 0.00, 19231890.88, 909090253.71, 92906511.68, 0.00 698,473080744.044,2014-12-28T23:17:56.860, 73.6094,325.6878, 419.503, 98.3638,4.0,3.0, 30.1852, 53.1048, 915624339.74, 167274708.01, 0.00, 1052967990.70, 74344314.67, 0.00 699,473080745.427,2014-12-28T23:17:58.243, 73.5242,325.7397, 419.957, 98.2774,4.0,3.0, 30.0001, 54.0464, 1383495995.12, 74364659.63, 0.00, 1083738529.51, 74364659.63, 0.00 700,473080746.810,2014-12-28T23:17:59.625, 73.4391,325.7911, 420.414, 98.1909,4.0,3.0, 30.9456, 54.6011, 1439078504.08, 74383831.45, 0.00, 928437744.57, 92979789.31, 0.00 701,473080748.193,2014-12-28T23:18:01.008, 73.3540,325.8419, 420.874, 98.1045,4.0,3.0, 30.3778, 54.1119, 1309663358.61, 93008344.61, 0.00, 912086981.89, 93008344.61, 0.00 702,473080749.584,2014-12-28T23:18:02.399, 73.2684,325.8924, 421.340, 98.0176,4.0,3.0, 30.5519, 55.0512, 1319761562.00, 93038658.24, 0.00, 942686830.00, 93038658.24, 0.00 703,473080750.974,2014-12-28T23:18:03.790, 73.1828,325.9423, 421.809, 97.9308,4.0,3.0, 29.6673, 54.3118, 1423872149.89, 0.00, 19232857.76, 1091635314.92, 74453711.89, 0.00 704,473080752.365,2014-12-28T23:18:05.181, 73.0972,325.9917, 422.281, 97.8439,4.0,3.0, 29.2681, 53.3155, 1243837870.72, 93100989.64, 0.00, 885038484.93, 93100989.64, 0.00 705,473080753.756,2014-12-28T23:18:06.572, 73.0116,326.0405, 422.757, 97.7571,4.0,3.0, 29.8434, 55.0099, 1181546118.05, 111764211.69, 0.00, 940414257.22, 93136843.08, 0.00 706,473080755.147,2014-12-28T23:18:07.962, 72.9260,326.0888, 423.235, 97.6703,4.0,3.0, 30.4054, 56.7051, 1214434877.73, 111804563.93, 0.00, 995836599.74, 93170469.94, 0.00 707,473080756.537,2014-12-28T23:18:09.353, 72.8404,326.1366, 423.717, 97.5835,4.0,3.0, 31.2728, 56.9679, 1518403101.94, 0.00, 19233867.74, 1004105277.09, 93210361.37, 0.00 708,473080757.928,2014-12-28T23:18:10.744, 72.7549,326.1838, 424.202, 97.4968,4.0,3.0, 30.3864, 54.9533, 1308915674.61, 93252524.64, 0.00, 1111343497.31, 74602019.71, 0.00 709,473080759.319,2014-12-28T23:18:12.135, 72.6693,326.2305, 424.690, 97.4100,4.0,3.0, 31.0382, 55.9676, 1443244374.47, 74633588.30, 0.00, 970457424.21, 93291985.38, 0.00 710,473080760.710,2014-12-28T23:18:13.525, 72.5837,326.2767, 425.181, 97.3233,4.0,3.0, 31.1103, 56.9988, 1254906443.46, 112006431.82, 0.00, 1003925154.77, 93338693.19, 0.00 711,473080762.101,2014-12-28T23:18:14.916, 72.4982,326.3224, 425.675, 97.2366,4.0,3.0, 31.1274, 57.3735, 1544349966.00, 56032764.61, 0.00, 1189908990.19, 74710352.81, 0.00 712,473080763.499,2014-12-28T23:18:16.315, 72.4122,326.3678, 426.175, 97.1495,4.0,3.0, 30.9785, 56.7891, 1404742688.55, 18687964.34, 19235752.00, 996090270.06, 93439821.68, 0.00 713,473080764.898,2014-12-28T23:18:17.713, 72.3262,326.4127, 426.679, 97.0624,4.0,3.0, 31.2811, 56.6187, 1518852421.95, 0.00, 19236185.81, 1338649592.23, 56092933.90, 0.00 714,473080766.296,2014-12-28T23:18:19.112, 72.2402,326.4572, 427.185, 96.9753,4.0,3.0, 31.4955, 58.1245, 1306756925.05, 106346270.21, 0.00, 1039011622.37, 93545330.28, 0.00 715,473080767.695,2014-12-28T23:18:20.511, 72.1542,326.5012, 427.695, 96.8882,4.0,3.0, 31.9114, 58.9540, 1363012904.18, 37442135.89, 19237281.05, 891200745.04, 112326407.66, 0.00 716,473080769.094,2014-12-28T23:18:21.909, 72.0682,326.5447, 428.207, 96.8011,4.0,3.0, 34.3593, 61.6387, 1347711837.21, 131125673.90, 0.00, 1033991082.74, 106477990.83, 0.00 717,473080770.492,2014-12-28T23:18:23.308, 71.9822,326.5877, 428.723, 96.7141,4.0,3.0, 34.1327, 64.7000, 1493550368.00, 37490779.83, 19238485.71, 1253515487.43, 93726949.57, 0.00 718,473080771.891,2014-12-28T23:18:24.707, 71.8962,326.6303, 429.242, 96.6271,4.0,3.0, 35.0944, 70.3946, 1776700645.68, 56277530.24, 0.00, 1265226217.38, 112555060.47, 0.00 719,473080773.290,2014-12-28T23:18:26.105, 71.8103,326.6724, 429.764, 96.5401,4.0,3.0, 37.5122, 72.9336, 1628687917.84, 112631887.42, 0.00, 1872991105.52, 56315943.71, 0.00 720,473080774.688,2014-12-28T23:18:27.504, 71.7243,326.7141, 430.290, 96.4531,4.0,3.0, 39.7066, 73.6318, 1918143616.33, 18787022.02, 19240703.89, 1370102583.10, 112722132.10, 0.00 721,473080776.087,2014-12-28T23:18:28.903, 71.6384,326.7554, 430.818, 96.3662,4.0,3.0, 40.4911, 75.1806, 1770465572.23, 56408263.38, 19241591.04, 1244858605.47, 131619281.21, 0.00 722,473080777.493,2014-12-28T23:18:30.309, 71.5520,326.7964, 431.353, 96.2788,4.0,3.0, 41.5353, 76.2833, 2122617240.42, 0.00, 19242545.40, 1154726892.59, 145176668.86, 0.00 723,473080778.900,2014-12-28T23:18:31.716, 71.4656,326.8370, 431.891, 96.1914,4.0,3.0, 41.5670, 76.1348, 1380270159.74, 207178691.62, 0.00, 1098582372.04, 150675412.09, 0.00 724,473080780.306,2014-12-28T23:18:33.122, 71.3792,326.8772, 432.432, 96.1040,4.0,3.0, 40.9273, 75.4795, 1535878807.46, 169670387.06, 0.00, 1251456806.08, 131965856.61, 0.00 725,473080781.713,2014-12-28T23:18:34.529, 71.2928,326.9169, 432.976, 96.0167,4.0,3.0, 40.7355, 71.5203, 1846159534.08, 107266000.61, 0.00, 1120067272.17, 132096093.34, 0.00 726,473080783.119,2014-12-28T23:18:35.935, 71.2065,326.9562, 433.523, 95.9294,4.0,3.0, 37.8469, 69.1827, 1450057593.76, 151122088.14, 0.00, 1218048378.76, 113341566.10, 0.00 727,473080784.526,2014-12-28T23:18:37.341, 71.1201,326.9952, 434.074, 95.8421,4.0,3.0, 38.2798, 69.5370, 1930807513.98, 0.00, 19248145.97, 1228695690.72, 113449015.83, 0.00 728,473080785.932,2014-12-28T23:18:38.748, 71.0338,327.0337, 434.627, 95.7549,4.0,3.0, 38.7553, 69.9174, 1861240518.87, 18929086.13, 19249562.37, 1063566010.78, 132503602.92, 0.00 729,473080787.339,2014-12-28T23:18:40.154, 70.9475,327.0718, 435.184, 95.6677,4.0,3.0, 39.4390, 73.6964, 1999020315.53, 0.00, 19251073.90, 656394730.47, 189508327.84, 0.00 730,473080788.745,2014-12-28T23:18:41.561, 70.8612,327.1095, 435.744, 95.5805,4.0,3.0, 40.8877, 74.2708, 1986556798.19, 18970871.98, 19252501.30, 1203973817.08, 132796103.87, 0.00 731,473080790.160,2014-12-28T23:18:42.975, 70.7744,327.1471, 436.310, 95.4928,4.0,3.0, 40.8233, 75.2824, 1884731619.69, 37988454.49, 19254205.86, 881568015.66, 170948045.19, 0.00 732,473080791.574,2014-12-28T23:18:44.390, 70.6876,327.1843, 436.880, 95.4052,4.0,3.0, 40.9448, 76.2424, 1627206069.65, 152147647.31, 0.00, 1442994061.77, 114110735.48, 0.00 733,473080792.988,2014-12-28T23:18:45.804, 70.6009,327.2210, 437.452, 95.3176,4.0,3.0, 40.4217, 73.6350, 1860514703.64, 38087146.16, 19257947.59, 1178325978.97, 133305011.55, 0.00 734,473080794.403,2014-12-28T23:18:47.218, 70.5141,327.2575, 438.028, 95.2300,4.0,3.0, 41.0458, 73.9990, 1532913177.60, 171599917.87, 0.00, 1188789811.20, 133466602.79, 0.00 735,473080795.817,2014-12-28T23:18:48.633, 70.4274,327.2935, 438.607, 95.1424,4.0,3.0, 40.4333, 74.4140, 1959005435.04, 19093494.13, 19261917.89, 1200680750.51, 133654458.94, 0.00 736,473080797.231,2014-12-28T23:18:50.047, 70.3407,327.3292, 439.190, 95.0549,4.0,3.0, 42.2016, 75.8051, 1499912123.77, 191212628.06, 0.00, 1244607932.49, 133848839.64, 0.00 737,473080798.646,2014-12-28T23:18:51.461, 70.2540,327.3645, 439.775, 94.9674,4.0,3.0, 52.8809, 91.0975, 2127335007.18, 191499785.24, 0.00, 1031435154.99, 210649763.76, 0.00 738,473080800.060,2014-12-28T23:18:52.876, 70.1674,327.3994, 440.364, 94.8799,4.0,3.0, 53.6529, 97.9777, 2539270323.57, 57538958.15, 19269177.57, 2148613350.71, 115077916.29, 0.00 739,473080801.482,2014-12-28T23:18:54.298, 70.0802,327.4342, 440.959, 94.7920,4.0,3.0, 59.2307, 131.7074, 2003473439.05, 288102605.32, 0.00, 2294857133.85, 218351448.24, 0.00 740,473080802.905,2014-12-28T23:18:55.720, 69.9931,327.4686, 441.557, 94.7041,4.0,3.0, 61.6968, 118.1316, 2985458984.26, 0.00, 38548804.99, 2454710720.39, 38476689.62, 19274402.50 741,473080804.327,2014-12-28T23:18:57.142, 69.9060,327.5027, 442.158, 94.6162,4.0,3.0, 61.5774, 117.2307, 2110657343.02, 231249941.93, 19277388.40, 2244667333.05, 57812485.48, 19277388.40 742,473080805.749,2014-12-28T23:18:58.565, 69.8189,327.5365, 442.763, 94.5284,4.0,3.0, 60.9245, 116.4356, 2368514523.11, 173738686.56, 19280533.42, 1488780557.38, 250955880.59, 0.00 743,473080807.171,2014-12-28T23:18:59.987, 69.7319,327.5699, 443.371, 94.4406,4.0,3.0, 60.8187, 113.4153, 2560086037.19, 135344183.82, 19283466.91, 2287010193.22, 154679067.22, 0.00 744,473080808.593,2014-12-28T23:19:01.409, 69.6448,327.6030, 443.982, 94.3528,4.0,3.0, 58.4237, 110.4211, 2792290654.33, 0.00, 38573854.26, 2378617964.80, 19370235.87, 19286927.13 745,473080810.016,2014-12-28T23:19:02.831, 69.5578,327.6357, 444.596, 94.2650,4.0,3.0, 56.8791, 108.3830, 1949549134.22, 271692332.57, 0.00, 1392535095.87, 232879142.21, 0.00 746,473080811.438,2014-12-28T23:19:04.253, 69.4708,327.6682, 445.214, 94.1773,4.0,3.0, 57.7178, 110.6532, 2259921788.33, 221047220.38, 0.00, 2566412976.21, 0.00, 19294376.83 747,473080812.868,2014-12-28T23:19:05.683, 69.3833,327.7004, 445.838, 94.0891,4.0,3.0, 60.8480, 111.5123, 2378601852.72, 233788353.56, 0.00, 1668571448.93, 214305990.76, 0.00 748,473080814.298,2014-12-28T23:19:07.114, 69.2959,327.7324, 446.465, 94.0010,4.0,3.0, 59.5377, 112.2060, 2578328917.43, 117104124.17, 19302092.78, 2435088422.02, 19517354.03, 19302092.78 749,473080815.728,2014-12-28T23:19:08.544, 69.2084,327.7641, 447.096, 93.9128,4.0,3.0, 62.1817, 117.9536, 2531145053.34, 156461559.49, 19306457.72, 2784259558.67, 117346169.62, 0.00 750,473080817.158,2014-12-28T23:19:09.974, 69.1210,327.7954, 447.729, 93.8247,4.0,3.0, 63.9001, 119.2444, 2040828669.97, 334215694.70, 0.00, 2665247350.19, 19599068.52, 19311022.93 751,473080818.588,2014-12-28T23:19:11.404, 69.0336,327.8264, 448.366, 93.7367,4.0,3.0, 64.8200, 119.6710, 3391404765.41, 19641472.96, 19315793.19, 2469827383.50, 157131783.68, 0.00 752,473080820.018,2014-12-28T23:19:12.834, 68.9463,327.8572, 449.006, 93.6486,4.0,3.0, 63.7568, 125.1486, 2233061484.14, 295273596.87, 0.00, 2307496866.94, 78739625.83, 19320773.25 753,473080821.448,2014-12-28T23:19:14.264, 68.8589,327.8876, 449.650, 93.5606,4.0,3.0, 64.0172, 122.1377, 2327124708.46, 216968140.90, 19325379.95, 2176987630.49, 197243764.46, 0.00 754,473080822.878,2014-12-28T23:19:15.694, 68.7716,327.9177, 450.296, 93.4726,4.0,3.0, 67.5296, 126.0409, 2652432043.73, 257006734.09, 0.00, 1932486203.29, 237236985.31, 0.00 755,473080824.316,2014-12-28T23:19:17.132, 68.6838,327.9477, 450.950, 93.3842,4.0,3.0, 62.6886, 114.7781, 2754069341.42, 118896869.60, 19336382.19, 3404335713.70, 39632289.87, 0.00 756,473080825.754,2014-12-28T23:19:18.570, 68.5960,327.9774, 451.607, 93.2958,4.0,3.0, 58.3532, 109.6693, 3436414888.19, 0.00, 0.00, 3050300855.81, 59590689.33, 0.00 757,473080827.192,2014-12-28T23:19:20.008, 68.5082,328.0068, 452.266, 93.2075,4.0,3.0, 59.0442, 116.9720, 2416332843.86, 79648005.97, 38696595.37, 1247139532.32, 278768020.91, 0.00 758,473080828.630,2014-12-28T23:19:21.446, 68.4205,328.0360, 452.930, 93.1191,4.0,3.0, 63.3893, 125.8962, 1978902783.78, 340395393.80, 0.00, 1534103534.22, 279460415.90, 0.00 759,473080830.068,2014-12-28T23:19:22.884, 68.3328,328.0648, 453.596, 93.0308,4.0,3.0, 63.4437, 117.0879, 2776161547.46, 60018820.07, 38720848.18, 3130361469.03, 77167054.37, 0.00 760,473080831.506,2014-12-28T23:19:24.321, 68.2451,328.0934, 454.265, 92.9425,4.0,3.0, 58.6735, 117.7178, 3041845050.47, 80230594.00, 0.00, 2561553726.71, 140403539.50, 0.00 761,473080832.944,2014-12-28T23:19:25.759, 68.1574,328.1217, 454.938, 92.8543,4.0,3.0, 61.4292, 109.2432, 3513930522.20, 20110032.08, 0.00, 2140670318.12, 40220064.15, 19374223.25 762,473080834.390,2014-12-28T23:19:27.205, 68.0693,328.1499, 455.618, 92.7656,4.0,3.0, 58.6462, 108.1968, 2608419666.99, 100817076.35, 19381502.07, 2241610651.32, 141143906.89, 0.00 763,473080835.835,2014-12-28T23:19:28.651, 67.9812,328.1778, 456.301, 92.6769,4.0,3.0, 59.4438, 111.1075, 2549678731.88, 121306735.34, 19389038.12, 1768325572.11, 202177892.23, 0.00 764,473080837.281,2014-12-28T23:19:30.097, 67.8932,328.2054, 456.987, 92.5883,4.0,3.0, 57.5603, 113.0076, 2240557486.32, 223004595.86, 0.00, 1825639433.30, 202731450.78, 0.00 765,473080838.727,2014-12-28T23:19:31.543, 67.8051,328.2328, 457.677, 92.4997,4.0,3.0, 59.0205, 111.1142, 2218598089.53, 243953687.74, 0.00, 1758134335.10, 203294739.78, 0.00 766,473080840.173,2014-12-28T23:19:32.988, 67.7171,328.2599, 458.370, 92.4112,4.0,3.0, 57.9363, 112.3597, 2151605944.79, 244564245.95, 0.00, 2235982648.51, 40760707.66, 19412284.18 767,473080841.618,2014-12-28T23:19:34.434, 67.6291,328.2868, 459.066, 92.3226,4.0,3.0, 60.4853, 116.1973, 2298119391.35, 245261958.44, 0.00, 1915099492.79, 204384965.36, 0.00 768,473080843.064,2014-12-28T23:19:35.880, 67.5411,328.3134, 459.765, 92.2341,4.0,3.0, 64.3020, 130.8288, 2403941694.28, 204975867.01, 19429693.32, 1502463558.93, 184478280.31, 19429693.32 769,473080844.518,2014-12-28T23:19:37.334, 67.4526,328.3399, 460.471, 92.1452,4.0,3.0, 69.0997, 136.5993, 3204019643.67, 41115230.93, 38877622.63, 1948390323.85, 41115230.93, 38877622.63 770,473080845.971,2014-12-28T23:19:38.787, 67.3642,328.3662, 461.181, 92.0563,4.0,3.0, 68.4191, 132.7396, 3056744855.66, 61855721.91, 38896418.67, 2707402586.44, 61855721.91, 19448209.34 771,473080847.425,2014-12-28T23:19:40.241, 67.2759,328.3922, 461.894, 91.9674,4.0,3.0, 69.7529, 138.0187, 3126706017.82, 0.00, 58373672.01, 1453257726.59, 330887252.90, 0.00 772,473080848.879,2014-12-28T23:19:41.694, 67.1875,328.4179, 462.610, 91.8786,4.0,3.0, 69.5101, 133.1868, 2797734266.01, 124459457.36, 38935715.68, 1865156177.34, 269662157.60, 0.00 773,473080850.332,2014-12-28T23:19:43.148, 67.0992,328.4434, 463.329, 91.7897,4.0,3.0, 68.5854, 130.7125, 2955402604.56, 83227720.91, 38956225.00, 1388143647.59, 312103953.41, 0.00 774,473080851.786,2014-12-28T23:19:44.602, 67.0108,328.4687, 464.052, 91.7010,4.0,3.0, 68.9797, 131.7826, 2977125383.83, 83457138.63, 38974940.78, 1804318414.44, 271235700.54, 0.00 775,473080853.240,2014-12-28T23:19:46.055, 66.9226,328.4937, 464.778, 91.6122,4.0,3.0, 70.1958, 135.1193, 3047033360.47, 83718533.30, 38996544.89, 2774164701.33, 62788899.98, 19498272.45 776,473080854.701,2014-12-28T23:19:47.517, 66.8338,328.5187, 465.511, 91.5230,4.0,3.0, 72.7577, 140.1401, 3301061102.06, 0.00, 58528099.84, 2063163188.79, 272945962.96, 0.00 777,473080856.163,2014-12-28T23:19:48.978, 66.7451,328.5434, 466.247, 91.4339,4.0,3.0, 74.0043, 143.7047, 3373898322.85, 0.00, 58562263.48, 2172235906.49, 273817725.84, 0.00 778,473080857.624,2014-12-28T23:19:50.440, 66.6564,328.5678, 466.987, 91.3448,4.0,3.0, 73.6185, 146.8783, 2702057302.47, 316961951.36, 0.00, 2562295717.86, 126784780.54, 19532437.69 779,473080859.086,2014-12-28T23:19:51.901, 66.5678,328.5921, 467.730, 91.2557,4.0,3.0, 74.3162, 148.1202, 2300855838.89, 402790785.07, 0.00, 2300855838.89, 275593695.05, 0.00 780,473080860.547,2014-12-28T23:19:53.363, 66.4792,328.6161, 468.476, 91.1667,4.0,3.0, 75.5421, 148.6616, 2366243366.61, 404111838.21, 0.00, 2413568233.94, 148883308.81, 19556696.42 781,473080862.009,2014-12-28T23:19:54.824, 66.3906,328.6399, 469.226, 91.0777,4.0,3.0, 75.3293, 149.3935, 3338510973.29, 85357485.94, 39138550.30, 2432343709.11, 149375600.39, 19569275.15 782,473080863.470,2014-12-28T23:19:56.286, 66.3020,328.6634, 469.979, 90.9887,4.0,3.0, 74.9503, 148.4411, 3316183003.05, 21410484.49, 58746466.80, 2595273654.56, 128462906.94, 19582155.60 783,473080864.939,2014-12-28T23:19:57.755, 66.2130,328.6869, 470.739, 90.8993,4.0,3.0, 68.3263, 129.6610, 2808803296.26, 171858961.61, 19595338.92, 1259118719.01, 322235553.01, 0.00 784,473080866.409,2014-12-28T23:19:59.225, 66.1240,328.7102, 471.503, 90.8099,4.0,3.0, 67.8342, 129.9422, 2439701663.14, 301770210.08, 0.00, 2781259895.98, 43110030.01, 19608825.31 785,473080867.878,2014-12-28T23:20:00.694, 66.0350,328.7332, 472.269, 90.7205,4.0,3.0, 67.3064, 128.9913, 3192744995.24, 21620214.36, 39242135.47, 1620932074.51, 281062786.65, 0.00 786,473080869.348,2014-12-28T23:20:02.163, 65.9461,328.7561, 473.039, 90.6312,4.0,3.0, 70.0536, 129.4997, 2672149481.55, 282025323.35, 0.00, 1830917237.36, 260331067.71, 0.00 787,473080870.817,2014-12-28T23:20:03.633, 65.8571,328.7787, 473.813, 90.5420,4.0,3.0, 70.5757, 134.8203, 2492430232.57, 130614098.73, 58948468.14, 1794549767.45, 282997213.92, 0.00 788,473080872.286,2014-12-28T23:20:05.102, 65.7683,328.8011, 474.590, 90.4527,4.0,3.0, 74.9379, 133.2893, 3414428255.63, 65533449.31, 39328310.68, 3364216075.40, 109222415.52, 0.00 789,473080873.763,2014-12-28T23:20:06.579, 65.6789,328.8234, 475.374, 90.3631,4.0,3.0, 75.6480, 151.2442, 3236796022.31, 43841283.78, 59037374.58, 3337945898.01, 175365135.14, 0.00 790,473080875.241,2014-12-28T23:20:08.056, 65.5896,328.8455, 476.161, 90.2734,4.0,3.0, 77.4078, 150.7969, 3565578730.32, 0.00, 59083194.08, 2292157755.21, 285967228.63, 0.00 791,473080876.718,2014-12-28T23:20:09.534, 65.5004,328.8674, 476.952, 90.1838,4.0,3.0, 79.9894, 156.3121, 3231764244.83, 286974754.40, 0.00, 1846722425.61, 353199697.72, 0.00 792,473080878.195,2014-12-28T23:20:11.011, 65.4111,328.8892, 477.746, 90.0943,4.0,3.0, 79.5373, 157.4199, 3461080492.78, 44306268.29, 59177567.12, 2427922136.73, 177225073.15, 19725855.71 793,473080879.672,2014-12-28T23:20:12.488, 65.3219,328.9107, 478.544, 90.0047,4.0,3.0, 81.1374, 157.2472, 2028663715.60, 533566188.89, 0.00, 1173073448.28, 428758544.64, 0.00 794,473080881.150,2014-12-28T23:20:13.965, 65.2328,328.9320, 479.344, 89.9152,4.0,3.0, 81.4107, 163.6380, 3299632030.86, 290047404.09, 0.00, 2618755580.05, 178490710.21, 19758528.99 795,473080882.627,2014-12-28T23:20:15.442, 65.1436,328.9531, 480.148, 89.8258,4.0,3.0, 83.5426, 165.7331, 3216662693.75, 201522276.58, 39550641.29, 2109287012.29, 358261825.04, 0.00 796,473080884.811,2014-12-28T23:20:17.627, 65.0118,328.9840, 481.343, 89.6936,5.0,4.0, 52.5405, 87.5396, 3920846869.31, 59152845.00, 109257545.59, 3460995073.88, 135048056.13, 59400325.28 797,473080886.147,2014-12-28T23:20:18.963, 64.9313,329.0027, 482.078, 89.6128,5.0,4.0, 53.8449, 88.4189, 3245234318.27, 415013427.13, 54657681.28, 3642162544.20, 45160790.41, 79262698.14 798,473080887.483,2014-12-28T23:20:20.298, 64.8508,329.0212, 482.815, 89.5320,5.0,4.0, 53.2127, 86.4548, 3377973095.07, 356539542.33, 54687029.86, 2639898835.13, 475717843.46, 0.00 799,473080888.818,2014-12-28T23:20:21.634, 64.7703,329.0396, 483.554, 89.4513,5.0,4.0, 54.0832, 87.0539, 4214189392.78, 238238809.33, 0.00, 3739032879.21, 204538561.28, 19847517.00 800,473080890.154,2014-12-28T23:20:22.970, 64.6898,329.0578, 484.297, 89.3706,5.0,4.0, 55.3144, 89.4173, 3999697374.59, 0.00, 164241127.03, 3052077745.72, 364803437.56, 19863792.03 801,473080891.490,2014-12-28T23:20:24.306, 64.6094,329.0759, 485.042, 89.2899,5.0,4.0, 57.0352, 94.1566, 2720570445.47, 778079875.55, 0.00, 2852297617.36, 457672831.65, 19882382.27 802,473080892.826,2014-12-28T23:20:25.641, 64.5290,329.0938, 485.790, 89.2093,5.0,4.0, 61.7538, 99.5737, 3565783136.19, 539920815.09, 54812717.94, 4799132978.00, 206624141.44, 0.00 803,473080894.162,2014-12-28T23:20:26.977, 64.4486,329.1116, 486.540, 89.1287,5.0,4.0, 60.2792, 99.4606, 3887700698.76, 249113553.99, 127970039.27, 3827574024.21, 69099715.44, 99580814.54 804,473080895.497,2014-12-28T23:20:28.313, 64.3682,329.1293, 487.293, 89.0481,5.0,4.0, 60.7187, 99.3016, 3240048150.61, 723255002.22, 0.00, 3012162218.09, 485281321.53, 19933402.89 805,473080896.833,2014-12-28T23:20:29.649, 64.2879,329.1467, 488.049, 88.9676,5.0,4.0, 61.8164, 101.8053, 3978820351.65, 302061810.97, 109817536.01, 4318815918.14, 0.00, 99754375.40 806,473080898.169,2014-12-28T23:20:30.985, 64.2076,329.1641, 488.808, 88.8871,5.0,4.0, 61.5706, 102.3098, 3755248721.03, 363325071.23, 109883291.91, 2932554920.42, 534993279.35, 19968578.59 807,473080899.505,2014-12-28T23:20:32.320, 64.1273,329.1813, 489.569, 88.8066,5.0,4.0, 62.7149, 102.8137, 3407655883.97, 728360219.51, 0.00, 3458765899.87, 373393737.43, 39973024.64 808,473080900.840,2014-12-28T23:20:33.656, 64.0470,329.1984, 490.333, 88.7261,5.0,4.0, 63.0051, 103.1944, 4279279261.99, 243359468.92, 110017364.85, 4275441870.07, 23414002.77, 100023375.76 809,473080902.176,2014-12-28T23:20:34.992, 63.9668,329.2153, 491.099, 88.6457,5.0,4.0, 63.8757, 104.4782, 3930445458.17, 487869689.19, 55042836.82, 4470157683.06, 0.00, 100115329.90 810,473080903.512,2014-12-28T23:20:36.328, 63.8866,329.2321, 491.868, 88.5653,5.0,4.0, 64.8172, 104.9059, 4441891655.29, 244512809.98, 110154825.15, 4493778133.95, 0.00, 100208418.47 811,473080904.856,2014-12-28T23:20:37.671, 63.8059,329.2489, 492.645, 88.4845,5.0,4.0, 66.0094, 105.7128, 4090135009.47, 612733270.51, 0.00, 4633149081.10, 47293573.50, 80242108.73 812,473080906.199,2014-12-28T23:20:39.015, 63.7253,329.2655, 493.424, 88.4037,5.0,4.0, 65.8232, 105.7690, 4730970562.88, 184257211.83, 110295639.81, 3842201683.21, 332150790.14, 40159190.67 813,473080907.543,2014-12-28T23:20:40.359, 63.6447,329.2820, 494.206, 88.3230,5.0,4.0, 69.1132, 108.7149, 5002123479.66, 307827094.76, 55183647.35, 4622682921.72, 214232858.27, 40197774.07 814,473080908.887,2014-12-28T23:20:41.702, 63.5642,329.2984, 494.990, 88.2423,5.0,4.0, 69.8671, 114.6271, 4898597231.59, 246849431.45, 110439775.82, 3058314821.58, 716476876.68, 0.00 815,473080910.230,2014-12-28T23:20:43.046, 63.4836,329.3146, 495.777, 88.1616,5.0,4.0, 70.2939, 115.7806, 4363227196.57, 384414925.86, 128931925.51, 4847142079.57, 119808918.58, 80552546.63 816,473080911.574,2014-12-28T23:20:44.389, 63.4031,329.3307, 496.567, 88.0809,5.0,4.0, 70.0278, 114.3615, 4941427620.89, 124015901.06, 165880800.24, 5346737395.18, 72123920.30, 60474277.05 817,473080912.917,2014-12-28T23:20:45.733, 63.3226,329.3467, 497.360, 88.0003,5.0,4.0, 69.0235, 111.9010, 4659964137.93, 257505814.29, 129105824.33, 4238973577.98, 192968992.59, 80713068.62 818,473080914.261,2014-12-28T23:20:47.077, 63.2422,329.3625, 498.155, 87.9197,5.0,4.0, 68.6058, 111.6398, 4091573383.05, 685568589.68, 0.00, 4502641118.12, 72633783.34, 101006121.43 819,473080915.605,2014-12-28T23:20:48.420, 63.1618,329.3783, 498.953, 87.8392,5.0,4.0, 71.0547, 113.7711, 5778169217.16, 124948326.80, 55412027.14, 4464319429.59, 170041762.40, 80887443.06 820,473080916.948,2014-12-28T23:20:49.764, 63.0814,329.3939, 499.753, 87.7587,5.0,4.0, 71.3168, 118.3254, 4126205073.90, 751493025.51, 0.00, 3273534795.14, 584936953.33, 40485425.02 821,473080918.300,2014-12-28T23:20:51.115, 63.0005,329.4094, 500.561, 87.6777,5.0,4.0, 75.0131, 121.9526, 4402391809.44, 313875859.61, 221959495.42, 5723659146.98, 282959996.95, 0.00 822,473080919.651,2014-12-28T23:20:52.467, 62.9197,329.4248, 501.372, 87.5968,5.0,4.0, 84.3870, 138.0670, 6630936879.08, 125852822.53, 111058781.80, 4161777074.81, 637898409.18, 40570113.28 823,473080921.003,2014-12-28T23:20:53.818, 62.8390,329.4402, 502.185, 87.5159,5.0,4.0, 80.4148, 141.2448, 3916580469.41, 1072328130.38, 0.00, 1721770928.28, 1280033573.65, 0.00 824,473080922.354,2014-12-28T23:20:55.170, 62.7582,329.4553, 503.001, 87.4351,5.0,4.0, 81.2784, 134.5553, 4194721533.29, 1011684840.88, 0.00, 4695278484.88, 493955101.52, 40656492.75 825,473080923.706,2014-12-28T23:20:56.521, 62.6775,329.4704, 503.820, 87.3542,5.0,4.0, 81.6175, 133.0284, 5659465049.66, 0.00, 278251440.46, 5275702416.06, 297356669.49, 61050465.38 826,473080925.057,2014-12-28T23:20:57.873, 62.5968,329.4854, 504.641, 87.2735,5.0,4.0, 80.5804, 130.3904, 5153613534.74, 698896006.04, 0.00, 4988251207.71, 522100450.64, 0.00 827,473080926.409,2014-12-28T23:20:59.224, 62.5161,329.5002, 505.465, 87.1927,5.0,4.0, 78.5974, 130.6414, 3714772845.12, 1082721470.74, 0.00, 3194545049.46, 873052606.53, 0.00 828,473080927.760,2014-12-28T23:21:00.576, 62.4355,329.5149, 506.292, 87.1120,5.0,4.0, 78.6525, 132.3150, 4129045980.70, 957651197.12, 0.00, 3020259904.51, 925999672.24, 0.00 829,473080929.120,2014-12-28T23:21:01.935, 62.3545,329.5296, 507.126, 87.0309,5.0,4.0, 79.8791, 133.1395, 4947553224.65, 511981869.02, 111633738.52, 3918708082.27, 627747349.63, 40879705.36 830,473080930.479,2014-12-28T23:21:03.295, 62.2734,329.5441, 507.963, 86.9498,5.0,4.0, 80.3193, 133.6483, 4371803149.52, 930491315.45, 0.00, 5462888219.55, 0.00, 143259669.89 831,473080931.838,2014-12-28T23:21:04.654, 62.1924,329.5586, 508.803, 86.8687,5.0,4.0, 78.3393, 129.1856, 3909830941.20, 900577455.52, 55907821.22, 5104208175.41, 151720208.02, 102444134.06 832,473080933.198,2014-12-28T23:21:06.013, 62.1114,329.5729, 509.645, 86.7877,5.0,4.0, 77.8617, 128.7928, 4130151436.81, 934995979.72, 0.00, 5254740132.56, 50740442.94, 123073116.22 833,473080934.557,2014-12-28T23:21:07.373, 62.0305,329.5871, 510.490, 86.7067,5.0,4.0, 77.5103, 127.9958, 4618998473.51, 775660398.92, 0.00, 4762694909.70, 203631500.85, 102678717.22 834,473080935.916,2014-12-28T23:21:08.732, 61.9496,329.6012, 511.338, 86.6257,5.0,4.0, 77.9266, 128.9196, 4227332449.06, 907124508.30, 0.00, 5041782755.42, 25537844.89, 143916483.77 835,473080937.276,2014-12-28T23:21:10.091, 61.8687,329.6152, 512.189, 86.5448,5.0,4.0, 80.9873, 131.4074, 6296309798.05, 129902391.63, 112167090.31, 4738772696.49, 179353569.45, 123500684.35 836,473080938.643,2014-12-28T23:21:11.459, 61.7874,329.6292, 513.047, 86.4634,5.0,4.0, 82.7021, 139.3508, 5869660471.50, 0.00, 261932457.25, 5150018409.88, 257062135.52, 103037956.11 837,473080940.010,2014-12-28T23:21:12.826, 61.7061,329.6430, 513.908, 86.3821,5.0,4.0, 84.3541, 148.2568, 5515680126.44, 0.00, 337041481.35, 6546447877.52, 154743991.36, 82527711.25 838,473080941.377,2014-12-28T23:21:14.193, 61.6248,329.6568, 514.771, 86.3008,5.0,4.0, 86.4823, 143.4043, 6089467042.44, 0.00, 281095661.13, 4470171345.76, 569256350.62, 61969367.44 839,473080942.744,2014-12-28T23:21:15.560, 61.5436,329.6704, 515.638, 86.2196,5.0,4.0, 86.1718, 142.7848, 4307846496.04, 1115210096.16, 0.00, 4689129615.84, 519413786.25, 62052830.76 840,473080944.112,2014-12-28T23:21:16.927, 61.4624,329.6839, 516.506, 86.1384,5.0,4.0, 86.4353, 144.0111, 4323374948.00, 1117899910.54, 0.00, 5238902229.25, 156333969.97, 144964450.15 841,473080945.479,2014-12-28T23:21:18.295, 61.3813,329.6973, 517.378, 86.0572,5.0,4.0, 87.2813, 144.3901, 6158359832.51, 0.00, 281818728.25, 5659752827.36, 78422371.88, 145140272.07 842,473080946.854,2014-12-28T23:21:19.670, 61.2997,329.7107, 518.258, 85.9756,5.0,4.0, 86.1408, 143.5656, 4494714913.36, 1057218126.50, 0.00, 5415207159.10, 183582499.63, 124557766.90 843,473080948.229,2014-12-28T23:21:21.045, 61.2181,329.7240, 519.140, 85.8940,5.0,4.0, 86.8105, 143.9113, 5356292537.63, 463646441.73, 169374215.28, 5101307517.80, 315737993.97, 103925577.81 844,473080949.604,2014-12-28T23:21:22.420, 61.1366,329.7371, 520.025, 85.8125,5.0,4.0, 91.3930, 144.9058, 5233591130.18, 863129102.38, 56505746.48, 3908591333.37, 897500420.15, 0.00 845,473080950.979,2014-12-28T23:21:23.795, 61.0551,329.7502, 520.912, 85.7310,5.0,4.0, 93.5243, 147.8827, 7933692007.42, 214452251.51, 0.00, 5085829430.69, 408591503.88, 90292104.85 846,473080952.354,2014-12-28T23:21:25.170, 60.9736,329.7632, 521.803, 85.6496,5.0,4.0, 99.6270, 139.9200, 5752118319.66, 645095335.37, 198128611.53, 815443173.52, 79738111.45, 417318804.70 847,473080953.729,2014-12-28T23:21:26.545, 60.8922,329.7760, 522.696, 85.5682,5.0,4.0, 99.2525, 74.3693, 6434012476.53, 133788261.52, 339941388.49, 272869917.32, 319984398.25, 146245231.23 848,473080955.104,2014-12-28T23:21:27.920, 60.8108,329.7888, 523.592, 85.4868,5.0,4.0, 100.3481, 149.0422, 4877766341.41, 1341089994.05, 0.00, 6984996719.53, 347769377.55, 0.00 849,473080956.487,2014-12-28T23:21:29.303, 60.7290,329.8015, 524.495, 85.4050,5.0,4.0, 84.4096, 140.0549, 5326058840.47, 403290600.12, 170266004.59, 2062267331.42, 858807644.79, 104725901.56 850,473080957.870,2014-12-28T23:21:30.686, 60.6472,329.8141, 525.402, 85.3232,5.0,4.0, 82.7377, 135.7601, 4332885729.41, 1010638870.48, 0.00, 5175235276.03, 0.00, 167775572.67 851,473080959.253,2014-12-28T23:21:32.069, 60.5654,329.8267, 526.311, 85.2415,5.0,4.0, 81.7809, 136.0631, 5796387541.69, 67536966.72, 227420305.20, 5263991224.07, 54021186.48, 146992210.67 852,473080960.636,2014-12-28T23:21:33.452, 60.4837,329.8391, 527.223, 85.1598,5.0,4.0, 83.2505, 137.3958, 4363431110.34, 1015775850.87, 0.00, 4590581267.17, 542160485.80, 42058804.73 853,473080962.019,2014-12-28T23:21:34.835, 60.4020,329.8514, 528.137, 85.0782,5.0,4.0, 84.1574, 139.2084, 4961416683.46, 271519482.61, 284812301.95, 5794402994.84, 54389490.70, 126340256.65 854,473080963.402,2014-12-28T23:21:36.218, 60.3203,329.8636, 529.055, 84.9966,5.0,4.0, 84.5314, 141.4089, 5063370155.40, 563772815.31, 133031477.03, 3133338992.62, 1007982268.25, 0.00 855,473080964.793,2014-12-28T23:21:37.608, 60.2383,329.8758, 529.980, 84.9146,5.0,4.0, 84.1692, 140.1035, 4993623133.90, 613830703.51, 114129668.46, 5625985211.01, 27368498.77, 147782836.71 856,473080966.183,2014-12-28T23:21:38.999, 60.1562,329.8880, 530.908, 84.8326,5.0,4.0, 86.0936, 144.1838, 5451662091.08, 410192757.60, 171349470.99, 5293479978.44, 0.00, 190256837.75 857,473080967.574,2014-12-28T23:21:40.390, 60.0742,329.9000, 531.839, 84.7507,5.0,4.0, 88.5853, 149.3367, 3695284959.11, 1370553712.30, 0.00, 6304198649.65, 0.00, 148173411.73 858,473080968.965,2014-12-28T23:21:41.781, 59.9922,329.9119, 532.772, 84.6687,5.0,4.0, 89.3735, 147.4275, 4526839731.47, 1138629417.67, 0.00, 4693805043.44, 773941508.63, 0.00 859,473080970.356,2014-12-28T23:21:43.171, 59.9103,329.9237, 533.709, 84.5869,5.0,4.0, 91.8744, 155.1707, 6100905372.78, 137745964.46, 286399508.05, 6566058259.89, 499105494.87, 0.00 860,473080971.747,2014-12-28T23:21:44.562, 59.8284,329.9354, 534.648, 84.5051,5.0,4.0, 97.7481, 156.8628, 6866248788.39, 69035729.76, 286664103.41, 6445907671.79, 333785814.00, 63768402.64 861,473080973.137,2014-12-28T23:21:45.953, 59.7465,329.9470, 535.590, 84.4233,5.0,4.0, 98.9516, 179.2456, 6588043190.92, 69198633.14, 344316240.49, 6684026895.03, 334835635.79, 127708744.88 862,473080974.536,2014-12-28T23:21:47.352, 59.6642,329.9586, 536.540, 84.3411,5.0,4.0, 99.9957, 167.6963, 6908671387.88, 0.00, 344637345.10, 5985991979.75, 615791783.71, 42627215.79 863,473080975.935,2014-12-28T23:21:48.750, 59.5819,329.9702, 537.492, 84.2589,5.0,4.0, 100.8652, 173.6963, 6329578392.15, 556362366.99, 172500354.13, 3844601573.63, 1037819818.12, 61666850.29 864,473080977.333,2014-12-28T23:21:50.149, 59.4997,329.9816, 538.448, 84.1768,5.0,4.0, 103.7654, 178.2536, 6499917540.46, 348543259.04, 287771306.17, 6538203998.26, 140884342.82, 192378342.91 865,473080978.732,2014-12-28T23:21:51.548, 59.4175,329.9929, 539.406, 84.0947,5.0,4.0, 104.9423, 177.9352, 7403033823.31, 144735150.28, 268840578.21, 5321186010.68, 791410720.56, 64214046.30 866,473080980.130,2014-12-28T23:21:52.946, 59.3353,330.0041, 540.367, 84.0127,5.0,4.0, 108.0443, 182.4193, 6538969364.64, 1050536394.87, 0.00, 3437499903.59, 1417626879.71, 0.00 867,473080981.529,2014-12-28T23:21:54.345, 59.2532,330.0153, 541.331, 83.9307,5.0,4.0, 113.4319, 188.0226, 3813015750.85, 2035785529.81, 0.00, 5356939023.45, 1109178438.19, 0.00 868,473080982.936,2014-12-28T23:21:55.751, 59.1707,330.0264, 542.303, 83.8483,5.0,4.0, 110.4228, 187.8348, 7804359758.54, 492686963.82, 115561304.33, 411721695.08, 648897560.96, 434722656.90 869,473080984.342,2014-12-28T23:21:57.158, 59.0882,330.0374, 543.277, 83.7659,5.0,4.0, 106.2635, 180.0598, 6557074622.48, 438404441.56, 269902561.44, 5468537413.65, 715688608.31, 86108874.51 870,473080985.749,2014-12-28T23:21:58.564, 59.0057,330.0484, 544.255, 83.6835,5.0,4.0, 106.3717, 187.3243, 4070947943.98, 1757696811.69, 0.00, 4745010151.05, 516882093.44, 215573138.91 871,473080987.155,2014-12-28T23:21:59.971, 58.9233,330.0592, 545.235, 83.6013,5.0,4.0, 105.4902, 177.9066, 5248439604.78, 1134018344.56, 115896647.66, 5727377529.55, 288038564.72, 194288030.86 872,473080988.562,2014-12-28T23:22:01.377, 58.8409,330.0700, 546.218, 83.5190,5.0,4.0, 107.5699, 180.8508, 7278621203.81, 213183000.46, 290059223.21, 6718617722.48, 57806259.43, 216217624.99 873,473080989.968,2014-12-28T23:22:02.784, 58.7585,330.0807, 547.204, 83.4368,5.0,4.0, 111.1304, 186.3457, 6522834824.85, 783479603.75, 174205796.76, 4867861850.87, 1043691424.77, 43304644.99 874,473080991.382,2014-12-28T23:22:04.198, 58.6757,330.0913, 548.198, 83.3542,5.0,4.0, 107.9442, 181.4749, 5762575748.19, 1285018751.00, 0.00, 5033588379.02, 814233771.41, 86732116.15 875,473080992.797,2014-12-28T23:22:05.612, 58.5930,330.1019, 549.195, 83.2716,5.0,4.0, 104.8341, 178.4264, 4529318248.07, 1574199712.89, 0.00, 6858244123.34, 0.00, 217138810.79 876,473080994.211,2014-12-28T23:22:07.027, 58.5103,330.1124, 550.194, 83.1891,5.0,4.0, 107.6805, 179.1362, 3892120528.42, 1849292921.81, 0.00, 6958058123.49, 58535353.22, 195738860.10 877,473080995.625,2014-12-28T23:22:08.441, 58.4276,330.1228, 551.197, 83.1066,5.0,4.0, 108.1654, 180.5021, 5114170951.72, 1489452234.92, 0.00, 7128823146.55, 679385626.66, 0.00 878,473080997.040,2014-12-28T23:22:09.856, 58.3450,330.1331, 552.202, 83.0241,5.0,4.0, 108.3270, 182.7552, 7246941775.00, 0.00, 408545859.11, 4870453159.63, 1001119898.98, 43622439.86 879,473080998.454,2014-12-28T23:22:11.270, 58.2624,330.1433, 553.210, 82.9417,5.0,4.0, 108.9163, 184.5854, 6749294151.67, 448885051.44, 272636395.85, 6259423981.07, 324866036.56, 174741288.47 880,473080999.876,2014-12-28T23:22:12.692, 58.1794,330.1535, 554.226, 82.8589,5.0,4.0, 109.6717, 184.9579, 5387553747.19, 1448400093.82, 0.00, 5055351940.51, 918621929.95, 65634599.42 881,473081001.299,2014-12-28T23:22:14.114, 58.0964,330.1637, 555.246, 82.7761,5.0,4.0, 110.7828, 186.6842, 5402115504.90, 1233946330.08, 117094053.78, 6760869860.07, 178329696.55, 197189438.00 882,473081002.721,2014-12-28T23:22:15.536, 58.0135,330.1737, 556.268, 82.6934,5.0,4.0, 111.9356, 191.5922, 7169062638.05, 363751073.37, 293031123.71, 6704138332.54, 29810300.47, 263301759.87 883,473081004.143,2014-12-28T23:22:16.959, 57.9306,330.1837, 557.292, 82.6107,5.0,4.0, 112.1954, 192.5891, 5431082902.41, 1385392804.92, 58665677.05, 6724163124.14, 179394101.42, 219738261.03 884,473081005.565,2014-12-28T23:22:18.381, 57.8478,330.1936, 558.320, 82.5281,5.0,4.0, 114.1580, 197.5602, 6729000902.19, 438607942.61, 352397176.29, 3877359690.14, 1289950939.60, 66030009.00 885,473081006.987,2014-12-28T23:22:19.803, 57.7650,330.2034, 559.350, 82.4455,5.0,4.0, 115.2801, 199.1204, 7389271336.32, 146533272.16, 411549946.72, 6066499140.36, 451314568.43, 198380732.35 886,473081008.418,2014-12-28T23:22:21.233, 57.6818,330.2131, 560.389, 82.3625,5.0,4.0, 114.7766, 197.5074, 4831706052.71, 1762367953.81, 0.00, 4680195543.30, 844940415.50, 154523166.42 887,473081009.848,2014-12-28T23:22:22.663, 57.5986,330.2228, 561.431, 82.2795,5.0,4.0, 115.0880, 198.5473, 4845846025.42, 1766834057.22, 0.00, 6104153947.71, 363316552.40, 221113856.01 888,473081011.278,2014-12-28T23:22:24.093, 57.5154,330.2325, 562.475, 82.1966,5.0,4.0, 115.3643, 197.6921, 4858368051.36, 1770805023.67, 0.00, 5886323739.22, 394748066.30, 221441012.10 889,473081012.708,2014-12-28T23:22:25.523, 57.4323,330.2420, 563.523, 82.1137,5.0,4.0, 116.4325, 198.9016, 3734315508.49, 2144522138.96, 0.00, 7083851356.24, 30454113.68, 266123370.62 890,473081014.138,2014-12-28T23:22:26.953, 57.3493,330.2515, 564.573, 82.0309,5.0,4.0, 116.7423, 198.6065, 4232176981.61, 2001093454.02, 0.00, 3552021837.04, 1435521521.15, 44419847.24 891,473081015.576,2014-12-28T23:22:28.391, 57.2658,330.2609, 565.631, 81.9476,5.0,4.0, 116.9626, 205.1461, 8162031248.31, 74300836.79, 355039955.80, 5067858714.42, 490288671.64, 266966106.24 892,473081017.014,2014-12-28T23:22:29.829, 57.1823,330.2703, 566.693, 81.8644,5.0,4.0, 115.5487, 198.3340, 4909562214.41, 1638261623.93, 59235073.22, 6035008247.52, 368783708.02, 222804240.44 893,473081018.452,2014-12-28T23:22:31.267, 57.0989,330.2795, 567.757, 81.7813,5.0,4.0, 114.7457, 198.0825, 7218732520.07, 298528264.14, 355782336.30, 6529655532.13, 123283697.41, 267765592.94 894,473081019.889,2014-12-28T23:22:32.705, 57.0156,330.2888, 568.824, 81.6982,5.0,4.0, 115.0855, 199.7176, 6087302823.49, 897821143.26, 237468265.29, 5831146357.74, 494736127.27, 201163475.25 895,473081021.327,2014-12-28T23:22:34.143, 56.9323,330.2979, 569.894, 81.6151,5.0,4.0, 114.5821, 198.6542, 5607577028.32, 1274729846.56, 118859088.87, 6648220374.44, 31009984.26, 291006811.06 896,473081022.765,2014-12-28T23:22:35.581, 56.8490,330.3070, 570.967, 81.5321,5.0,4.0, 113.9840, 196.7839, 4960031384.49, 1578145991.63, 59492253.14, 6746763162.55, 62197943.13, 269026866.44 897,473081024.211,2014-12-28T23:22:37.027, 56.7653,330.3160, 572.049, 81.4487,5.0,4.0, 115.3120, 198.0973, 5471039339.36, 1582061118.23, 0.00, 6284048662.71, 311990938.52, 224570398.84 898,473081025.657,2014-12-28T23:22:38.473, 56.6817,330.3249, 573.133, 81.3654,5.0,4.0, 118.2326, 201.2932, 6315287520.53, 1283533657.83, 59626267.48, 6139485572.68, 375457203.62, 224910671.05 899,473081027.103,2014-12-28T23:22:39.918, 56.5981,330.3338, 574.220, 81.2820,5.0,4.0, 118.1503, 205.2525, 7163503859.73, 529674103.56, 298448432.48, 4211996979.23, 1160953209.31, 112626079.03 900,473081028.548,2014-12-28T23:22:41.364, 56.5145,330.3426, 575.310, 81.1988,5.0,4.0, 118.4889, 206.9467, 5512418633.64, 1289521563.07, 179283901.72, 6174502405.69, 62954521.41, 338456658.49 901,473081029.994,2014-12-28T23:22:42.810, 56.4310,330.3514, 576.403, 81.1155,5.0,4.0, 119.5939, 204.6308, 6195333317.00, 988259722.55, 239300774.86, 6842566803.63, 126265139.34, 271178174.77 902,473081031.440,2014-12-28T23:22:44.256, 56.3475,330.3601, 577.498, 81.0324,5.0,4.0, 121.4881, 210.6382, 7049219032.37, 533300273.45, 359335844.88, 7350666898.62, 94965935.95, 271592448.33 903,473081032.894,2014-12-28T23:22:45.709, 56.2637,330.3687, 578.603, 80.9488,5.0,4.0, 119.4165, 205.1582, 7909333757.01, 458233522.14, 239846788.83, 6635117318.90, 317554695.75, 226716831.11 904,473081034.347,2014-12-28T23:22:47.163, 56.1798,330.3773, 579.710, 80.8652,5.0,4.0, 115.8063, 200.4861, 6915796935.39, 535766230.38, 300131373.16, 7227303130.13, 0.00, 272477466.85 905,473081035.801,2014-12-28T23:22:48.617, 56.0960,330.3858, 580.820, 80.7818,5.0,4.0, 115.3063, 199.5209, 5917482633.35, 1073853358.19, 180273203.86, 6834315191.48, 63867056.58, 272896131.39 906,473081037.255,2014-12-28T23:22:50.070, 56.0123,330.3942, 581.933, 80.6983,5.0,4.0, 116.3142, 200.5165, 6949969237.36, 538232161.05, 300821083.51, 6936685509.14, 128134737.25, 250588052.78 907,473081038.708,2014-12-28T23:22:51.524, 55.9286,330.4026, 583.049, 80.6149,5.0,4.0, 117.9973, 203.4011, 7645573311.48, 0.00, 481835711.98, 7865125058.28, 128490836.99, 205342787.06 908,473081040.170,2014-12-28T23:22:52.985, 55.8445,330.4109, 584.173, 80.5312,5.0,4.0, 118.6902, 206.5136, 6300749291.11, 926662119.95, 241179690.65, 7221112350.92, 64423461.35, 274213346.43 909,473081041.631,2014-12-28T23:22:54.447, 55.7604,330.4192, 585.301, 80.4474,5.0,4.0, 119.2682, 208.8246, 4780341756.07, 1780391309.42, 60368814.51, 4994236506.06, 969356231.24, 137345400.72 910,473081043.093,2014-12-28T23:22:55.908, 55.6764,330.4274, 586.431, 80.3637,5.0,4.0, 121.1106, 209.9754, 4873760765.52, 1928269538.91, 0.00, 6508811829.36, 388810621.20, 229263863.58 911,473081044.554,2014-12-28T23:22:57.370, 55.5924,330.4355, 587.564, 80.2801,5.0,4.0, 121.1816, 209.8774, 6859903015.93, 699658144.12, 302504136.89, 7779882534.04, 64979778.52, 252581823.70 912,473081046.016,2014-12-28T23:22:58.831, 55.5084,330.4436, 588.700, 80.1965,5.0,4.0, 120.7550, 208.4185, 7221022045.88, 701336027.46, 242301785.60, 6627169889.88, 195540059.21, 276025961.36 913,473081047.485,2014-12-28T23:23:00.301, 55.4241,330.4516, 589.845, 80.1125,5.0,4.0, 120.7971, 210.1045, 7064765134.23, 624735400.95, 303209954.90, 2859234472.87, 1470554857.03, 115189975.71 914,473081048.954,2014-12-28T23:23:01.770, 55.3398,330.4596, 590.993, 80.0285,5.0,4.0, 122.1152, 210.0639, 6564115964.92, 939339791.07, 242868381.56, 4469336219.77, 1081710154.41, 138470615.87 915,473081050.424,2014-12-28T23:23:03.239, 55.2555,330.4675, 592.144, 79.9446,5.0,4.0, 121.2418, 211.6077, 6578541751.31, 784439755.15, 303920340.79, 6255411223.13, 525888974.80, 208030484.15 916,473081051.893,2014-12-28T23:23:04.709, 55.1713,330.4753, 593.298, 79.8608,5.0,4.0, 120.7281, 209.8589, 6419423183.30, 943315362.73, 243404960.91, 4660557458.42, 889839396.63, 185205342.52 917,473081053.362,2014-12-28T23:23:06.178, 55.0872,330.4831, 594.454, 79.7770,5.0,4.0, 121.7996, 210.7593, 6015308392.34, 1305761104.98, 142163105.79, 6712396938.40, 198342437.08, 278297831.43 918,473081054.840,2014-12-28T23:23:07.655, 55.0026,330.4908, 595.619, 79.6928,5.0,4.0, 122.4748, 213.2444, 8017708375.02, 0.00, 487957091.27, 7409831888.50, 165729996.82, 255506692.58 919,473081056.317,2014-12-28T23:23:09.133, 54.9181,330.4985, 596.788, 79.6087,5.0,4.0, 121.6790, 209.6069, 6115178467.29, 1187216555.84, 183212728.34, 6917283851.94, 66492049.68, 302496366.13 920,473081057.794,2014-12-28T23:23:10.610, 54.8336,330.5061, 597.959, 79.5246,5.0,4.0, 120.3729, 209.2386, 5252780259.66, 1665579305.17, 61138913.39, 6591247926.50, 200009523.02, 279666824.96 921,473081059.271,2014-12-28T23:23:12.087, 54.7492,330.5137, 599.133, 79.4406,5.0,4.0, 121.0740, 212.2970, 6667661692.49, 874266808.10, 244828437.96, 6263548746.88, 601628407.12, 186738317.80 922,473081060.748,2014-12-28T23:23:13.564, 54.6648,330.5212, 600.310, 79.3566,5.0,4.0, 123.0630, 210.7949, 7211161737.67, 637319614.71, 306420290.58, 7054285183.90, 201142622.59, 257220959.61 923,473081062.226,2014-12-28T23:23:15.041, 54.5805,330.5286, 601.490, 79.2726,5.0,4.0, 122.7074, 212.0374, 5378712807.41, 1818992343.74, 0.00, 7070690554.15, 134450456.65, 281047944.41 924,473081063.711,2014-12-28T23:23:16.526, 54.4958,330.5360, 602.679, 79.1883,5.0,4.0, 122.1184, 219.1815, 7066641246.10, 400082282.78, 430010402.90, 7607798474.72, 33712541.48, 305010402.90 925,473081065.196,2014-12-28T23:23:18.011, 54.4111,330.5434, 603.871, 79.1040,5.0,4.0, 122.9363, 220.8637, 5842095011.31, 1683818128.72, 0.00, 3148319249.17, 1248870763.22, 203662257.65 926,473081066.681,2014-12-28T23:23:19.497, 54.3264,330.5506, 605.065, 79.0198,5.0,4.0, 124.2210, 214.0620, 5054119005.79, 1664761574.02, 143679430.25, 7041234585.85, 192701705.64, 272034036.21 927,473081068.166,2014-12-28T23:23:20.982, 54.2418,330.5578, 606.263, 78.9356,5.0,4.0, 127.0688, 215.5351, 5689906487.32, 322132313.91, 739755455.01, 8760706233.23, 96603119.78, 204349343.61 928,473081069.651,2014-12-28T23:23:22.467, 54.1573,330.5650, 607.463, 78.8515,5.0,4.0, 125.8440, 229.8162, 7612294956.72, 334321598.02, 432011016.06, 959948488.94, 1669857557.77, 236162320.05 929,473081071.144,2014-12-28T23:23:23.960, 54.0723,330.5721, 608.673, 78.7670,5.0,4.0, 130.0333, 214.9578, 3571617192.37, 1941219851.36, 308971718.88, 6211699274.70, 170892653.12, 331218899.23 930,473081072.637,2014-12-28T23:23:25.453, 53.9875,330.5792, 609.886, 78.6825,5.0,4.0, 133.3712, 224.3113, 6441914340.61, 1539936884.41, 123728597.26, 4910317273.54, 1610559428.31, 0.00 931,473081074.130,2014-12-28T23:23:26.945, 53.9026,330.5862, 611.101, 78.5981,5.0,4.0, 133.6965, 164.8377, 7711925012.85, 649880401.97, 371659266.96, 0.00, 103100914.29, 545988999.74 932,473081075.623,2014-12-28T23:23:28.438, 53.8178,330.5931, 612.320, 78.5138,5.0,4.0, 133.8148, 70.4362, 7907061608.71, 81400105.11, 620135439.06, 0.00, 132900217.73, 206063204.90 933,473081077.116,2014-12-28T23:23:29.931, 53.7331,330.6000, 613.541, 78.4295,5.0,4.0, 136.1010, 102.7834, 6123683697.15, 1713300466.42, 124185756.99, 0.00, 863882573.33, 95276969.07 934,473081078.616,2014-12-28T23:23:31.432, 53.6479,330.6069, 614.771, 78.3448,5.0,4.0, 133.7584, 70.0346, 7579524711.56, 817506916.76, 310817918.41, 3009289334.07, 138575559.90, 23857314.29 935,473081080.117,2014-12-28T23:23:32.933, 53.5628,330.6137, 616.005, 78.2601,5.0,4.0, 133.2336, 58.2134, 6147890947.42, 982987177.31, 435641235.77, 666786137.72, 535872098.62, 0.00 936,473081081.618,2014-12-28T23:23:34.434, 53.4778,330.6204, 617.241, 78.1755,5.0,4.0, 133.0004, 234.7866, 5799005300.07, 1724122220.26, 124628812.78, 3378833108.59, 1637106337.06, 119692632.59 937,473081083.119,2014-12-28T23:23:35.934, 53.3928,330.6271, 618.480, 78.0910,5.0,4.0, 133.0004, 236.7018, 6173450937.25, 1480785426.66, 187156948.18, 6772194819.93, 139682211.41, 383630210.15 938,473081084.620,2014-12-28T23:23:37.435, 53.3078,330.6337, 619.723, 78.0065,5.0,4.0, 134.6397, 235.8146, 8370534237.29, 82451193.10, 562194004.02, 4108821284.40, 1505863662.96, 120100770.43 939,473081086.128,2014-12-28T23:23:38.944, 53.2225,330.6403, 620.974, 77.9217,5.0,4.0, 133.2272, 238.9038, 8386676746.75, 165231758.50, 500300819.65, 5460241246.82, 807496138.17, 264645799.16 940,473081087.637,2014-12-28T23:23:40.453, 53.1372,330.6468, 622.229, 77.8369,5.0,4.0, 131.8339, 231.5405, 6029515720.02, 1490419543.46, 187855063.54, 6639662394.66, 492911866.92, 265124099.81 941,473081089.145,2014-12-28T23:23:41.961, 53.0520,330.6533, 623.486, 77.7521,5.0,4.0, 131.3974, 230.2738, 5857961684.34, 1659313091.08, 125380621.09, 7013285456.23, 247074590.27, 313832173.82 942,473081090.654,2014-12-28T23:23:43.470, 52.9668,330.6598, 624.746, 77.6674,5.0,4.0, 131.5811, 232.0825, 7704999060.56, 582055086.55, 376628749.12, 7570549441.71, 0.00, 362769469.97 943,473081092.171,2014-12-28T23:23:44.986, 52.8812,330.6662, 626.016, 77.5823,5.0,4.0, 132.5994, 233.5504, 6065362728.74, 1499673129.56, 188531290.36, 7405678310.16, 283872598.83, 290682779.24 944,473081093.687,2014-12-28T23:23:46.503, 52.7956,330.6725, 627.289, 77.4973,5.0,4.0, 133.9974, 235.7905, 7367498961.02, 751500961.09, 377551807.76, 3168322329.01, 1921503096.85, 48534939.86 945,473081095.204,2014-12-28T23:23:48.019, 52.7102,330.6788, 628.564, 77.4123,5.0,4.0, 133.7083, 235.4127, 5351422751.98, 2007946276.17, 62997951.01, 3446975580.50, 1783581867.63, 72919767.02 946,473081096.720,2014-12-28T23:23:49.536, 52.6247,330.6850, 629.843, 77.3274,5.0,4.0, 132.7907, 236.5853, 6841965972.09, 1006190605.87, 315399368.33, 3182162095.80, 1609689414.59, 146104207.23 947,473081098.237,2014-12-28T23:23:51.052, 52.5394,330.6912, 631.124, 77.2425,5.0,4.0, 133.0898, 233.0247, 7410408130.51, 840134084.68, 315764315.24, 4281894895.85, 1434362107.82, 121950015.90 948,473081099.761,2014-12-28T23:23:52.577, 52.4536,330.6973, 632.415, 77.1573,5.0,4.0, 134.9867, 238.9964, 7425759583.73, 757782438.57, 379410990.80, 7213638857.74, 215749268.13, 342080475.62 949,473081101.285,2014-12-28T23:23:54.101, 52.3679,330.7034, 633.709, 77.0721,5.0,4.0, 134.1500, 238.2215, 6137474597.77, 1518517903.16, 189925468.17, 5855742029.80, 468602108.53, 342633227.72 950,473081102.810,2014-12-28T23:23:55.625, 52.2822,330.7095, 635.006, 76.9870,5.0,4.0, 133.7653, 235.2413, 5963696011.39, 1690931850.11, 126782331.05, 3117882511.14, 1843415005.85, 73554959.69 951,473081104.334,2014-12-28T23:23:57.150, 52.1966,330.7155, 636.305, 76.9019,5.0,4.0, 133.6840, 235.6816, 6347919011.53, 1440078687.75, 190394459.64, 5605008235.96, 724668451.95, 270137779.29 952,473081105.858,2014-12-28T23:23:58.674, 52.1110,330.7214, 637.608, 76.8169,5.0,4.0, 134.2736, 235.1628, 6922055635.59, 1018738081.42, 317739323.50, 7459336444.95, 36332414.14, 369040445.65 953,473081107.391,2014-12-28T23:24:00.206, 52.0251,330.7273, 638.920, 76.7315,5.0,4.0, 132.8501, 235.1452, 7871577753.86, 425293084.98, 445352910.91, 6735885842.27, 254942578.71, 344995442.52 954,473081108.923,2014-12-28T23:24:01.738, 51.9392,330.7331, 640.236, 76.6461,5.0,4.0, 134.4240, 159.2747, 7324016283.89, 767185065.53, 382231515.67, 6103439051.86, 474750554.95, 49374887.43 955,473081110.455,2014-12-28T23:24:03.271, 51.8534,330.7389, 641.554, 76.5608,5.0,4.0, 134.6745, 73.4647, 8420402481.59, 0.00, 595275827.70, 2589646526.41, 104041373.87, 71434860.17 956,473081111.987,2014-12-28T23:24:04.803, 51.7676,330.7447, 642.875, 76.4756,5.0,4.0, 133.2107, 57.0111, 8294161025.46, 171180842.28, 510906553.82, 557158674.52, 220235801.45, 99090226.03 957,473081113.519,2014-12-28T23:24:06.335, 51.6818,330.7504, 644.199, 76.3904,5.0,4.0, 132.3203, 168.0662, 7299469723.33, 888165454.50, 298377032.34, 8001389420.56, 367937643.07, 0.00 958,473081115.060,2014-12-28T23:24:07.875, 51.5957,330.7560, 645.532, 76.3049,5.0,4.0, 133.8366, 234.2061, 6433063200.92, 1546879358.99, 128044109.02, 6993066558.03, 184462455.82, 348012410.92 959,473081116.600,2014-12-28T23:24:09.415, 51.5096,330.7617, 646.869, 76.2194,5.0,4.0, 133.2139, 141.2149, 7583150780.00, 516728930.08, 448744506.85, 654092034.89, 1405664447.38, 24903423.60 960,473081118.140,2014-12-28T23:24:10.955, 51.4236,330.7672, 648.209, 76.1340,5.0,4.0, 136.6554, 150.9548, 5127504647.87, 2157118548.89, 64181448.43, 8051294115.97, 0.00, 49887713.70 961,473081119.680,2014-12-28T23:24:12.495, 51.3377,330.7727, 649.551, 76.0486,5.0,4.0, 138.7315, 49.2288,11226306413.50, 86468315.56, 192798290.01, 187638649.79, 37177428.73, 149936620.01 962,473081121.228,2014-12-28T23:24:14.043, 51.2513,330.7782, 650.904, 75.9628,5.0,4.0, 132.4246, 53.5319, 4574477285.08, 2339048186.52, 0.00, 3152489228.46, 0.00, 0.00 963,473081122.776,2014-12-28T23:24:15.591, 51.1650,330.7837, 652.259, 75.8772,5.0,4.0, 131.5363, 126.4313, 5729094530.59, 1562666614.28, 193279435.70, 7252989740.82, 37363510.10, 0.00 964,473081124.324,2014-12-28T23:24:17.139, 51.0788,330.7890, 653.617, 75.7915,5.0,4.0, 133.4947, 238.6616, 6886609672.88, 1130710780.19, 258008689.15, 5190379303.90, 0.00, 527447640.49 965,473081125.871,2014-12-28T23:24:18.687, 50.9926,330.7944, 654.978, 75.7060,5.0,4.0, 132.5064, 234.9279, 7474706398.19, 522965817.14, 452112460.10, 4539253944.88, 901185829.41, 276787466.24 966,473081127.419,2014-12-28T23:24:20.235, 50.9065,330.7997, 656.342, 75.6204,5.0,4.0, 135.5725, 239.1118, 7871266799.08, 87323747.58, 646634830.87, 6916210808.61, 75273654.81, 403254623.52 967,473081128.975,2014-12-28T23:24:21.791, 50.8200,330.8049, 657.716, 75.5346,5.0,4.0, 135.2014, 238.9047, 4180959892.05, 2537696616.04, 0.00, 6360893764.85, 754702450.39, 227245806.09 968,473081130.531,2014-12-28T23:24:23.347, 50.7336,330.8101, 659.093, 75.4487,5.0,4.0, 135.4707, 146.9045, 8286339344.92, 87689712.41, 583514626.90, 4946978687.91, 718833917.35, 0.00 969,473081132.087,2014-12-28T23:24:24.902, 50.6472,330.8153, 660.473, 75.3630,5.0,4.0, 138.9174, 119.2127, 4053539021.24, 2547714796.38, 64911390.16, 857767243.46, 948016109.44, 76010707.18 970,473081133.643,2014-12-28T23:24:26.458, 50.5608,330.8204, 661.856, 75.2773,5.0,4.0, 140.3962, 146.2886, 6188311679.19, 1936769450.84, 64997536.09, 8614923855.31, 0.00, 0.00 971,473081135.206,2014-12-28T23:24:28.022, 50.4741,330.8255, 663.249, 75.1912,5.0,4.0, 145.4426, 179.6477, 7748119839.32, 529183946.59, 585668265.53, 4401008542.18, 38105970.53, 355944359.16 972,473081136.770,2014-12-28T23:24:29.585, 50.3875,330.8305, 664.644, 75.1052,5.0,4.0, 158.9827, 45.4424, 8538640345.29, 265139606.16, 781928576.66, 766938749.58, 38204003.57, 101884616.32 973,473081138.333,2014-12-28T23:24:31.149, 50.3009,330.8355, 666.043, 75.0192,5.0,4.0, 21.1677, 37.3745, 194415941.65, 0.00, 260989374.35, 288180015.34, 38301979.79, 102071201.57 974,473081139.897,2014-12-28T23:24:32.713, 50.2143,330.8404, 667.445, 74.9333,5.0,4.0, 0.0000, 70.4839, 0.00, 0.00, 0.00, 1443461603.74, 191945107.82, 102237352.71 975,473081141.469,2014-12-28T23:24:34.284, 50.1274,330.8453, 668.857, 74.8471,5.0,4.0, 152.7833, 22.9226, 7998499237.77, 1867039047.21, 0.00, 1349912815.04, 0.00, 0.00 976,473081143.040,2014-12-28T23:24:35.856, 50.0405,330.8502, 670.271, 74.7609,5.0,4.0, 158.1826, 0.0000, 7425163934.14, 979753711.72, 589399552.69, 0.00, 0.00, 0.00 977,473081144.612,2014-12-28T23:24:37.427, 49.9537,330.8550, 671.689, 74.6747,5.0,4.0, 158.6807, 9.8607, 4698023282.03, 2231263835.38, 393456503.67, 580695811.10, 0.00, 0.00 978,473081146.183,2014-12-28T23:24:38.999, 49.8670,330.8598, 673.109, 74.5886,5.0,4.0, 157.3239, 5.0391, 5186555491.90, 2223035948.61, 306429616.39, 96972554.17, 38769295.19, 0.00 979,473081147.755,2014-12-28T23:24:40.570, 49.7803,330.8645, 674.533, 74.5026,5.0,4.0, 161.8750, 8.4496, 6874449400.59, 2060664395.84, 197223950.18, 97140895.06, 77712185.96, 0.00 980,473081149.334,2014-12-28T23:24:42.150, 49.6932,330.8692, 675.967, 74.4163,5.0,4.0, 161.1753, 9.0245, 9444563164.47, 1526189106.45, 65829022.37, 97329745.17, 0.00, 25831012.05 981,473081150.913,2014-12-28T23:24:43.729, 49.6062,330.8739, 677.403, 74.3299,5.0,4.0, 158.0202, 26.9160, 7490164275.73, 539744692.76, 791002626.43, 780144263.19, 156204890.00, 0.00 982,473081152.493,2014-12-28T23:24:45.308, 49.5193,330.8785, 678.843, 74.2437,5.0,4.0, 177.5162, 119.1994,11055403560.34, 270356395.42, 659951175.15, 6241730154.57, 150960368.27, 0.00 983,473081154.072,2014-12-28T23:24:46.888, 49.4324,330.8830, 680.285, 74.1575,5.0,4.0, 155.8760, 63.2368, 8899372074.66, 180600432.65, 726916029.02, 2446804038.76, 78470602.72, 51935835.01 984,473081155.659,2014-12-28T23:24:48.475, 49.3451,330.8876, 681.738, 74.0709,5.0,4.0, 154.5995, 93.6095, 4835650539.72, 2248611628.32, 308754915.65, 490190617.94, 550505986.35, 130050912.87 985,473081157.246,2014-12-28T23:24:50.062, 49.2579,330.8920, 683.194, 73.9844,5.0,4.0, 152.0156, 36.6945, 9722305609.97, 362570417.47, 463751515.20, 2160934784.07, 0.00, 0.00 986,473081158.834,2014-12-28T23:24:51.649, 49.1708,330.8965, 684.653, 73.8980,5.0,4.0, 153.6736, 158.7212, 5565205823.73, 2088945427.20, 265355270.16, 4428447399.08, 869361660.67, 26105517.14 987,473081160.421,2014-12-28T23:24:53.237, 49.0837,330.9009, 686.114, 73.8116,5.0,4.0, 146.5748, 104.1673, 8161515150.21, 272953825.39, 664177003.59, 3450107134.75, 435631298.15, 26147992.50 988,473081162.016,2014-12-28T23:24:54.832, 48.9963,330.9052, 687.586, 73.7249,5.0,4.0, 145.5102, 13.8956, 4785657254.44, 2643799725.09, 0.00, 0.00, 158799979.64, 0.00 989,473081163.611,2014-12-28T23:24:56.427, 48.9089,330.9096, 689.061, 73.6383,5.0,4.0, 142.5654, 45.8483, 4793818112.14, 2283657275.68, 133191227.99, 494715727.48, 0.00, 131218960.76 990,473081165.206,2014-12-28T23:24:58.022, 48.8215,330.9138, 690.539, 73.5517,5.0,4.0, 143.3220, 257.0650, 4400964378.95, 2562192844.23, 66674873.46, 3567826664.26, 2073933074.80, 52572940.65 991,473081166.801,2014-12-28T23:24:59.617, 48.7343,330.9181, 692.020, 73.4651,5.0,4.0, 143.5882, 256.3556, 4408403679.14, 2567248397.28, 66764175.32, 3971573262.20, 2158935840.04, 0.00 992,473081168.404,2014-12-28T23:25:01.220, 48.6466,330.9223, 693.511, 73.3782,5.0,4.0, 144.4567, 262.6078, 7627327459.76, 643075111.42, 534828945.52, 5570422483.60, 801543821.76, 342975327.33 993,473081170.007,2014-12-28T23:25:02.823, 48.5591,330.9265, 695.005, 73.2914,5.0,4.0, 147.3701, 114.4632, 5628504307.76, 2300703698.13, 66933239.76, 6740728540.45, 0.00, 0.00 994,473081171.610,2014-12-28T23:25:04.426, 48.4715,330.9306, 696.503, 73.2046,5.0,4.0, 142.6822, 214.0839, 6241952552.47, 461041665.94, 804275323.68,10680214993.70, 201300153.93, 52947785.46 995,473081173.213,2014-12-28T23:25:06.029, 48.3841,330.9346, 698.003, 73.1179,5.0,4.0, 134.2256, 242.5980, 7865817435.15, 277165152.48, 536902262.94, 5699775119.83, 887847946.20, 238700409.28 996,473081174.816,2014-12-28T23:25:07.632, 48.2967,330.9387, 699.506, 73.0313,5.0,4.0, 135.5766, 243.5477, 4645631548.77, 2406256168.67, 0.00, 3505476325.57, 2103015884.87, 0.00 997,473081176.427,2014-12-28T23:25:09.242, 48.2089,330.9427, 701.019, 72.9443,5.0,4.0, 136.2573, 241.9100, 8497291433.54, 0.00, 605545575.72, 6521868206.12, 283774166.45, 372593730.09 998,473081178.037,2014-12-28T23:25:10.853, 48.1212,330.9467, 702.536, 72.8574,5.0,4.0, 137.6675, 252.6765, 5268847624.32, 1858155125.55, 202119191.62, 9951072326.63, 0.00, 293286609.09 999,473081179.648,2014-12-28T23:25:12.464, 48.0336,330.9506, 704.055, 72.7705,5.0,4.0, 147.6866, 114.7072, 8320617007.73, 651471374.27, 472173618.67, 704724731.30, 651541581.12, 160233977.85 1000,473081181.259,2014-12-28T23:25:14.075, 47.9460,330.9545, 705.578, 72.6837,5.0,4.0, 6.6046, 166.3343, 609814879.75, 0.00, 0.00, 379069860.98, 314879411.68, 463742617.08 1001,473081182.878,2014-12-28T23:25:15.693, 47.8581,330.9583, 707.111, 72.5966,5.0,4.0, 149.3578, 147.8052, 9365620950.27, 934260548.08, 202903403.53, 606188635.10, 1309247756.70, 80409524.98 1002,473081184.496,2014-12-28T23:25:17.312, 47.7702,330.9621, 708.647, 72.5095,5.0,4.0, 147.7227, 115.0930, 2039283788.05, 1591289204.98, 948153138.62, 4453193315.39, 451112479.73, 0.00 1003,473081186.115,2014-12-28T23:25:18.931, 47.6824,330.9659, 710.186, 72.4225,5.0,4.0, 148.1160, 83.5793, 6330792633.83, 1406466677.00, 406836095.72, 3116364284.00, 350395090.87, 0.00 1004,473081187.734,2014-12-28T23:25:20.549, 47.5947,330.9696, 711.728, 72.3356,5.0,4.0, 146.0760, 111.9032, 9818177664.00, 281830362.92, 407382257.74, 2132401017.91, 865028956.91, 0.00 1005,473081189.360,2014-12-28T23:25:22.176, 47.5066,330.9733, 713.281, 72.2483,5.0,4.0, 145.5186, 63.3270, 5121768831.78, 2541304180.49, 0.00, 0.00, 469378723.07, 77981669.65 1006,473081190.987,2014-12-28T23:25:23.802, 47.4185,330.9770, 714.836, 72.1610,5.0,4.0, 139.7773, 104.2508, 8616689313.31, 188562705.82, 544555068.22, 382910237.67, 1117079617.18, 0.00 1007,473081192.613,2014-12-28T23:25:25.429, 47.3305,330.9806, 716.395, 72.0739,5.0,4.0, 137.8852, 110.3563, 7191907025.25, 850141192.81, 408965031.67, 3265614800.44, 539101295.66, 27086605.41 1008,473081194.240,2014-12-28T23:25:27.055, 47.2426,330.9842, 717.956, 71.9868,5.0,4.0, 136.2474, 197.9519, 5751736690.97, 609894791.66, 716650681.48, 0.00, 472531907.89, 548748854.87 1009,473081195.874,2014-12-28T23:25:28.690, 47.1543,330.9877, 719.528, 71.8993,5.0,4.0, 137.5321, 117.0053, 7008357617.78, 189634995.37, 751786253.93, 6246378593.20, 124983746.27, 0.00 1010,473081197.508,2014-12-28T23:25:30.324, 47.0661,330.9912, 721.103, 71.8120,5.0,4.0, 137.2079, 170.3502, 4128276423.39, 2469382138.64, 68425891.65,10031911300.38, 0.00, 0.00 1011,473081199.143,2014-12-28T23:25:31.958, 46.9780,330.9947, 722.681, 71.7247,5.0,4.0, 136.4722, 108.9420, 7649172545.08, 666083147.60, 411107534.07, 3088918398.21, 645567807.36, 0.00 1012,473081200.777,2014-12-28T23:25:33.593, 46.8899,330.9981, 724.263, 71.6374,5.0,4.0, 138.8157, 152.5863, 7868056449.86, 381332545.72, 548880705.90, 2366719604.65, 125814497.58, 355270617.66 1013,473081202.419,2014-12-28T23:25:35.235, 46.8015,331.0015, 725.854, 71.5498,5.0,4.0, 155.6621, 189.5622, 5806443509.05, 1910228536.33, 343511916.77,10513491820.93, 126101743.20, 0.00 1014,473081204.061,2014-12-28T23:25:36.877, 46.7131,331.0049, 727.449, 71.4623,5.0,4.0, 143.6218, 78.0523, 7683260485.47, 287009412.58, 687845271.19, 1858076527.54, 84237937.84, 137112188.40 1015,473081205.704,2014-12-28T23:25:38.519, 46.6248,331.0082, 729.047, 71.3749,5.0,4.0, 134.1505, 213.1331, 5407295477.78, 287543554.57, 895401650.60, 8549959589.07, 0.00, 238092900.22 1016,473081207.346,2014-12-28T23:25:40.162, 46.5365,331.0115, 730.648, 71.2875,5.0,4.0, 150.3078, 98.4952, 6248676827.80, 768206016.85, 758666534.52, 2605168714.15, 360749496.49, 79508398.82 1017,473081208.996,2014-12-28T23:25:41.812, 46.4479,331.0148, 732.259, 71.1998,5.0,4.0, 149.5134, 90.4292, 3129069777.08, 2693697818.65, 276249703.53, 3008463846.22, 0.00, 137860377.37 1018,473081210.646,2014-12-28T23:25:43.462, 46.3594,331.0180, 733.874, 71.1121,5.0,4.0, 153.3401, 58.8706, 6684296459.93, 289084026.62, 968029250.10, 103891482.55, 382413154.00, 82849528.86 1019,473081212.296,2014-12-28T23:25:45.112, 46.2709,331.0212, 735.492, 71.0245,5.0,4.0, 162.3825, 70.7764,12342679559.50, 96538748.90, 346189356.64, 782253762.72, 657035348.06, 0.00 1020,473081213.954,2014-12-28T23:25:46.770, 46.1821,331.0243, 737.120, 70.9366,5.0,4.0, 150.0459, 84.1447, 8380428937.63, 386863847.87, 623977970.67, 391763195.97, 493877763.65, 120105399.80 1021,473081215.612,2014-12-28T23:25:48.428, 46.0934,331.0274, 738.751, 70.8488,5.0,4.0, 149.0946, 0.0000, 6504499515.53, 1647180710.99, 277695956.22, 0.00, 0.00, 0.00 1022,473081217.270,2014-12-28T23:25:50.086, 46.0047,331.0305, 740.386, 70.7610,5.0,4.0, 149.4088, 88.0265, 5252474833.90, 2038053778.77, 278027296.74, 4495606845.36, 42860281.82, 27811366.87 1023,473081218.928,2014-12-28T23:25:51.744, 45.9161,331.0335, 742.023, 70.6733,5.0,4.0, 147.7115, 127.3491, 8626774238.27, 97226858.90, 696001017.39, 2408487948.39, 987968794.23, 0.00 1024,473081220.594,2014-12-28T23:25:53.409, 45.8271,331.0366, 743.672, 70.5852,5.0,4.0, 144.3289, 127.4737, 3160775666.06, 2532487560.65, 278773898.25, 1783032411.66, 473549524.11, 195383096.43 1025,473081222.259,2014-12-28T23:25:55.075, 45.7382,331.0395, 745.323, 70.4972,5.0,4.0, 145.5944, 46.7955, 7727945369.90, 404258815.44, 651344818.02, 2311125966.36, 86289322.52, 0.00 1026,473081223.925,2014-12-28T23:25:56.741, 45.6494,331.0425, 746.977, 70.4093,5.0,4.0, 145.8367, 109.8581, 7608034023.56, 782047243.86, 489163601.83, 6469535728.33, 0.00, 0.00 1027,473081225.591,2014-12-28T23:25:58.407, 45.5606,331.0454, 748.635, 70.3215,5.0,4.0, 147.3557, 114.4552, 8887490725.07, 0.00, 699637729.50, 3687782513.60, 43323323.86, 168344497.22 1028,473081227.265,2014-12-28T23:26:00.080, 45.4715,331.0482, 750.303, 70.2333,5.0,4.0, 147.3616, 77.9843, 8052688708.98, 686618209.87, 490402755.77, 316592443.62, 738102585.89, 28107904.29 1029,473081228.938,2014-12-28T23:26:01.754, 45.3825,331.0511, 751.974, 70.1452,5.0,4.0, 148.0372, 37.4212, 8276501255.69, 491320511.33, 561211246.58, 634175827.93, 304585421.48, 0.00 1030,473081230.612,2014-12-28T23:26:03.428, 45.2935,331.0539, 753.649, 70.0572,5.0,4.0, 93.0935, 96.8485, 5279501246.74, 0.00, 491717680.55, 211721384.61, 697704634.58, 112836209.40 1031,473081232.286,2014-12-28T23:26:05.101, 45.2046,331.0566, 755.326, 69.9692,5.0,4.0, 147.5104, 106.4736, 4682168022.66, 1281998989.07, 703394699.48, 5630198547.09, 124202310.46, 0.00 1032,473081233.967,2014-12-28T23:26:06.783, 45.1154,331.0594, 757.015, 69.8809,5.0,4.0, 155.5042, 41.8831, 9589273168.73, 296313746.15, 563385562.47, 1596221048.14, 168883300.92, 0.00 1033,473081235.649,2014-12-28T23:26:08.464, 45.0262,331.0620, 758.706, 69.7927,5.0,4.0, 79.1184, 10.9124, 0.00, 197893143.97, 987244839.19, 0.00, 124707925.66, 0.00 1034,473081237.330,2014-12-28T23:26:10.146, 44.9371,331.0647, 760.400, 69.7046,5.0,4.0, 98.8350, 14.9292, 3846568754.75, 594730646.40, 494283214.75, 425988902.20, 87945609.54, 0.00 1035,473081239.019,2014-12-28T23:26:11.835, 44.8476,331.0673, 762.106, 69.6161,5.0,4.0, 120.6049, 11.9772, 1741507026.55, 1851177041.37, 494944737.50, 0.00, 44066828.35, 28457287.50 1036,473081240.709,2014-12-28T23:26:13.525, 44.7582,331.0699, 763.814, 69.5277,5.0,4.0, 98.1127, 21.7671, 2571581346.92, 1691020667.27, 141601992.21, 1281865132.73, 0.00, 0.00 1037,473081242.398,2014-12-28T23:26:15.214, 44.6689,331.0725, 765.526, 69.4393,5.0,4.0, 55.4835, 34.5513, 1746378576.62, 1032054328.78, 0.00, 0.00, 125776427.40, 82504423.39 1038,473081244.088,2014-12-28T23:26:16.903, 44.5797,331.0750, 767.241, 69.3511,5.0,4.0, 166.9623, 34.1868, 7735047219.46, 299405727.55, 993719503.56, 2013255679.83, 0.00, 0.00 1039,473081245.785,2014-12-28T23:26:18.600, 44.4901,331.0775, 768.966, 69.2625,5.0,4.0, 182.0029, 13.6953, 6885116036.34, 2299458930.35, 355374257.28, 806512599.45, 0.00, 0.00 1040,473081247.482,2014-12-28T23:26:20.298, 44.4006,331.0800, 770.695, 69.1740,5.0,4.0, 149.8797, 119.4551, 215456553.58, 2403621644.21, 854037980.95, 5587345930.02, 0.00, 86120497.44 1041,473081249.179,2014-12-28T23:26:21.995, 44.3112,331.0824, 772.427, 69.0855,5.0,4.0, 92.4123, 111.3703, 5359745222.11, 969810130.24, 0.00, 3658710336.56, 0.00, 172548148.95 1042,473081250.876,2014-12-28T23:26:23.692, 44.2218,331.0848, 774.162, 68.9972,5.0,4.0, 94.8526, 29.2801, 0.00, 1205991889.88, 713600637.96, 1724302014.83, 0.00, 0.00 1043,473081252.582,2014-12-28T23:26:25.397, 44.1321,331.0872, 775.908, 68.9085,5.0,4.0, 189.6760, 44.2826,12115148688.41, 1208079774.48, 214365935.70, 1206582001.13, 0.00, 83374929.62 1044,473081254.287,2014-12-28T23:26:27.102, 44.0424,331.0895, 777.657, 68.8198,5.0,4.0, 142.0028, 37.2075,12781496315.50, 100847157.88, 0.00, 756609855.12, 89798799.20, 57823774.73 1045,473081255.992,2014-12-28T23:26:28.807, 43.9529,331.0918, 779.409, 68.7313,5.0,4.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 1046,473081257.705,2014-12-28T23:26:30.520, 43.8630,331.0941, 781.172, 68.6424,5.0,4.0, 172.8274, 41.5062, 8904708779.00, 1416451846.06, 358654849.41, 2444295128.48, 0.00, 0.00 1047,473081259.418,2014-12-28T23:26:32.233, 43.7732,331.0963, 782.938, 68.5536,5.0,4.0, 171.1142, 34.6388, 8481697680.10, 608091345.62, 790092207.40, 2039876936.90, 0.00, 0.00 1048,473081261.130,2014-12-28T23:26:33.946, 43.6834,331.0985, 784.708, 68.4649,5.0,4.0, 171.7678, 40.6449, 8710803716.27, 406087365.32, 863066995.58, 760908700.65, 316832107.22, 0.00 1049,473081262.843,2014-12-28T23:26:35.659, 43.5937,331.1007, 786.480, 68.3763,5.0,4.0, 171.0007, 15.3314, 6759860633.92, 1423729781.50, 648162239.48, 435432704.83, 90709427.68, 0.00 1050,473081264.564,2014-12-28T23:26:37.380, 43.5037,331.1028, 788.264, 68.2873,5.0,4.0, 189.6615, 32.0333, 3553821727.59, 2532147132.81, 841328786.56, 436058853.67, 90895246.48, 58430349.53 1051,473081266.285,2014-12-28T23:26:39.101, 43.4138,331.1049, 790.050, 68.1984,5.0,4.0, 182.6101, 63.2047, 4591391413.83, 2857143904.25, 433259151.20, 436683431.05, 637566418.73, 0.00 1052,473081268.006,2014-12-28T23:26:40.821, 43.3239,331.1070, 791.840, 68.1096,5.0,4.0, 176.7626, 14.8517, 9632719211.22, 2044271652.19, 0.00, 874612899.85, 0.00, 0.00 1053,473081269.734,2014-12-28T23:26:42.550, 43.2337,331.1090, 793.641, 68.0205,5.0,4.0, 112.7431, 14.8704, 657541845.28, 1637872090.63, 651522401.61, 875717892.88, 0.00, 0.00 1054,473081271.463,2014-12-28T23:26:44.279, 43.1436,331.1110, 795.445, 67.9314,5.0,4.0, 176.2355, 151.1090, 9217614863.85, 512697395.80, 797363746.44, 0.00, 0.00, 529495329.03 1055,473081273.192,2014-12-28T23:26:46.007, 43.0535,331.1130, 797.253, 67.8424,5.0,4.0, 175.9148, 14.0126, 9835828262.59, 212760183.38, 846812625.58, 825200688.45, 0.00, 0.00 1056,473081274.920,2014-12-28T23:26:47.736, 42.9635,331.1150, 799.063, 67.7535,5.0,4.0, 173.3988, 50.5387, 3520602865.22, 2469215967.99, 654123148.33, 826360211.41, 0.00, 127920816.23 1057,473081276.657,2014-12-28T23:26:49.473, 42.8732,331.1169, 800.884, 67.6643,5.0,4.0, 187.1423, 68.0481, 6609657416.95, 2061120589.43, 582214708.36, 550412519.27, 92171290.91, 177432862.99 1058,473081278.393,2014-12-28T23:26:51.209, 42.7830,331.1188, 802.709, 67.5752,5.0,4.0, 178.5119,-162.0000, 5735740582.44, 2683925333.34, 291493597.25, 5.71, 9.80, 13.87 1059,473081280.130,2014-12-28T23:26:52.946, 42.6928,331.1206, 804.537, 67.4861,5.0,4.0, 114.0388,-236.0000, 2871545940.08, 1137395544.06, 583760207.21, 5.71, 9.80, 13.87 1060,473081281.874,2014-12-28T23:26:54.690, 42.6023,331.1224, 806.376, 67.3967,5.0,4.0, 77.9930,-236.0000, 2211701315.42, 621426685.82, 438400272.63, 5.71, 9.79, 13.86 1061,473081283.619,2014-12-28T23:26:56.434, 42.5119,331.1242, 808.218, 67.3074,5.0,4.0, 177.8727, 52.3424, 8109700969.34, 429790141.54, 1024288323.92, 2103183095.88, 92908555.21, 29780320.15 1062,473081285.363,2014-12-28T23:26:58.179, 42.4216,331.1260, 810.064, 67.2182,5.0,4.0, 177.4193, 53.6877, 5321562715.32, 1870444588.89, 732602384.96, 2660295414.72, 0.00, 29832436.11 1063,473081287.107,2014-12-28T23:26:59.923, 42.3313,331.1277, 811.912, 67.1291,5.0,4.0, 9.7838, 97.8013, 903356843.14, 0.00, 0.00, 998973101.19, 46637987.00, 268961167.26 1064,473081288.860,2014-12-28T23:27:01.675, 42.2407,331.1294, 813.772, 67.0396,5.0,4.0, 179.5525, 71.1888, 6224127810.81, 2710636712.55, 220361786.36, 778035644.12, 467296756.87, 59873461.77 1065,473081290.612,2014-12-28T23:27:03.428, 42.1502,331.1311, 815.635, 66.9502,5.0,4.0, 179.8123, 70.4583, 6453586682.10, 2192543597.69, 441240320.13, 445127003.16, 327677557.61, 119932422.61 1066,473081292.364,2014-12-28T23:27:05.180, 42.0598,331.1327, 817.501, 66.8609,5.0,4.0, 180.1263, 60.0071, 8244148086.96, 1045771657.87, 736369726.35, 1337182456.13, 328317863.98, 30035292.96 1067,473081294.124,2014-12-28T23:27:06.940, 41.9690,331.1343, 819.378, 66.7713,5.0,4.0, 180.1644, 87.1568, 7362015581.67, 1466462120.71, 663605366.59, 2120049893.54, 93987834.66, 150437502.82 1068,473081295.884,2014-12-28T23:27:08.700, 41.8784,331.1359, 821.259, 66.6818,5.0,4.0, 194.9549, 122.1892,12508563140.68, 1678675780.88, 0.00, 1117308691.51, 0.00, 361676788.35 1069,473081297.644,2014-12-28T23:27:10.460, 41.7878,331.1374, 823.142, 66.5923,5.0,4.0, 181.9561, 60.8967, 6932910954.53, 2101740085.64, 443567913.48, 2349475191.67, 141529062.45, 30191992.24 1070,473081299.412,2014-12-28T23:27:12.228, 41.6968,331.1389, 825.037, 66.5026,5.0,4.0, 40.2903, 104.5620, 2687000084.75, 315769832.56, 0.00, 672169747.71, 472674391.62, 181465704.42 1071,473081301.180,2014-12-28T23:27:13.996, 41.6060,331.1404, 826.936, 66.4129,5.0,4.0, 83.5304, 150.4153, 0.00, 218382570.69, 1037711905.59, 2916587497.37, 757735108.06, 121186447.01 1072,473081302.948,2014-12-28T23:27:15.764, 41.5152,331.1419, 828.837, 66.3233,5.0,4.0, 62.4581, 14.3381, 0.00, 844763121.44, 445317196.48, 844368395.48, 0.00, 0.00 1073,473081304.716,2014-12-28T23:27:17.532, 41.4245,331.1433, 830.741, 66.2338,5.0,4.0, 181.2530, 61.9594, 7416282234.79, 1163410470.13, 817485542.85, 2136962019.79, 95080483.62, 60802780.42 1074,473081306.492,2014-12-28T23:27:19.308, 41.3335,331.1447, 832.657, 66.1439,5.0,4.0, 180.0633, 61.8819, 4950167577.17, 2648341880.99, 446485743.27, 3153326454.33, 95262095.63, 0.00 1075,473081308.268,2014-12-28T23:27:21.083, 41.2426,331.1461, 834.576, 66.0542,5.0,4.0, 182.0075, 0.0000, 7695050138.37, 1709431807.36, 521582663.02, 0.00, 0.00, 0.00 1076,473081310.043,2014-12-28T23:27:22.859, 41.1517,331.1474, 836.499, 65.9645,5.0,4.0, 182.2535, 16.1374, 6315384567.02, 2444246029.10, 373047149.66, 0.00, 184419673.43, 0.00 1077,473081311.827,2014-12-28T23:27:24.643, 41.0606,331.1487, 838.432, 65.8746,5.0,4.0, 181.4666, 43.2953, 5871307493.12, 1170844239.65, 1045900164.30, 2549658955.66, 0.00, 0.00 1078,473081313.611,2014-12-28T23:27:26.426, 40.9695,331.1500, 840.369, 65.7847,5.0,4.0, 92.2023, 74.6061, 678267059.39, 852872894.83, 748049775.77, 1581955406.15, 545613525.00, 0.00 1079,473081315.394,2014-12-28T23:27:28.210, 40.8785,331.1512, 842.309, 65.6949,5.0,4.0, 46.1326, 79.1249, 0.00, 221182453.62, 524320251.77, 3627190780.33, 0.00, 61433884.89 1080,473081317.186,2014-12-28T23:27:30.002, 40.7871,331.1525, 844.261, 65.6048,5.0,4.0, 148.4837, 112.4313,11104687586.29, 641677494.02, 75000895.41, 3518343680.08, 0.00, 184618277.47 1081,473081318.977,2014-12-28T23:27:31.793, 40.6959,331.1536, 846.216, 65.5148,5.0,4.0, 79.5538, 21.7590, 1815152125.63, 1071146406.72, 300395914.78, 1281387613.09, 0.00, 0.00 1082,473081320.769,2014-12-28T23:27:33.585, 40.6047,331.1548, 848.174, 65.4248,5.0,4.0, 41.3715, 125.1259, 1362966890.39, 750980311.51, 0.00, 6371930589.98, 193422529.46, 0.00 1083,473081322.568,2014-12-28T23:27:35.384, 40.5133,331.1559, 850.143, 65.3346,5.0,4.0, 88.7356, 58.4081, 1591993664.37, 1396863292.00, 301181460.47, 3190004631.12, 48445919.47, 0.00 1084,473081324.368,2014-12-28T23:27:37.183, 40.4219,331.1570, 852.116, 65.2444,5.0,4.0, 7.3981, 70.7293, 683080680.99, 0.00, 0.00, 2623671205.22, 97072252.36, 61962399.52 1085,473081326.167,2014-12-28T23:27:38.983, 40.3305,331.1581, 854.092, 65.1543,5.0,4.0, 12.8655, 28.2808, 0.00, 0.00, 176148014.35, 913729941.76, 145878742.09, 0.00 1086,473081327.966,2014-12-28T23:27:40.782, 40.2393,331.1592, 856.071, 65.0644,5.0,4.0, 117.2780, 113.5035, 5020915683.54, 1619316727.55, 75590407.70, 686156860.71, 48716277.90, 341958568.69 1087,473081329.774,2014-12-28T23:27:42.589, 40.1478,331.1602, 858.061, 64.9741,5.0,4.0, 184.9752, 75.7953, 9933189417.42, 0.00, 1059643978.45, 3206066035.43, 244031063.52, 0.00 1088,473081331.581,2014-12-28T23:27:44.397, 40.0563,331.1612, 860.055, 64.8839,5.0,4.0, 95.1808, 201.4627, 686252160.08, 758024366.79, 833660810.90, 4012570980.30, 1320193331.21, 62386373.10 1089,473081333.388,2014-12-28T23:27:46.204, 39.9649,331.1621, 862.052, 64.7937,5.0,4.0, 117.5551, 219.0541, 8015468277.75, 867650375.66, 0.00, 459148234.22, 783772625.70, 499939892.74 1090,473081335.203,2014-12-28T23:27:48.019, 39.8732,331.1630, 864.061, 64.7033,5.0,4.0, 184.2509, 84.5228, 6063938740.02, 2250052452.30, 531891205.88, 1609004324.94, 245377169.74, 125197294.12 1091,473081337.018,2014-12-28T23:27:49.834, 39.7816,331.1639, 866.072, 64.6130,5.0,4.0, 183.8293, 83.5932, 8722396602.41, 326369919.56, 1065163115.34, 4142532685.54, 49164985.60, 31352427.51 1092,473081338.833,2014-12-28T23:27:51.649, 39.6901,331.1648, 868.087, 64.5227,5.0,4.0, 181.3165, 57.9857, 3446962099.96, 2179131087.78, 914180951.38, 115211476.39, 640307796.38, 0.00 1093,473081340.656,2014-12-28T23:27:53.472, 39.5983,331.1657, 870.114, 64.4322,5.0,4.0, 138.7530, 15.2543, 2300575544.75, 3055443127.03, 76280457.32, 115352254.26, 49343816.59, 31458707.79 1094,473081342.479,2014-12-28T23:27:55.295, 39.5065,331.1665, 872.144, 64.3417,5.0,4.0, 7.7459, 12.5735, 715194892.84, 0.00, 0.00, 230985375.49, 98866199.03, 0.00 1095,473081344.302,2014-12-28T23:27:57.118, 39.4149,331.1673, 874.177, 64.2514,5.0,4.0, 137.7571, 94.7922, 4611516227.97, 1532374348.46, 458868103.89, 2775186687.52, 544745260.79, 0.00 1096,473081346.133,2014-12-28T23:27:58.949, 39.3229,331.1680, 876.222, 64.1607,5.0,4.0, 101.8084,-151.0000, 3231675913.51, 1096212447.11, 382884334.60, 5.58, 9.66, 13.74 1097,473081347.964,2014-12-28T23:28:00.779, 39.2310,331.1687, 878.270, 64.0701,5.0,4.0, 192.6386,-151.0000,11092394402.03, 1097870254.40, 460054581.52, 5.58, 9.66, 13.73 1098,473081349.795,2014-12-28T23:28:02.610, 39.1392,331.1694, 880.321, 63.9797,5.0,4.0, 186.5459, 82.7137, 9255079725.42, 219942100.69, 1074999863.87, 348199337.48, 49799267.78, 253846111.96 1099,473081351.633,2014-12-28T23:28:04.449, 39.0471,331.1701, 882.384, 63.8889,5.0,4.0, 91.3528, 16.6238, 4401031527.31, 440546064.49, 384423507.82, 464820589.30, 99776258.06, 0.00 1100,473081353.472,2014-12-28T23:28:06.288, 38.9551,331.1708, 884.450, 63.7982,5.0,4.0, 207.6591, 134.2199, 1440151916.42, 3198753120.23, 1077772429.64, 930748125.21, 1249422740.84, 31837401.14 1101,473081355.311,2014-12-28T23:28:08.126, 38.8631,331.1714, 886.519, 63.7076,5.0,4.0, 155.1124, 89.5556,10910762618.10, 883735961.83, 77082833.64, 2912038817.43, 250328042.75, 63781513.15 1102,473081357.157,2014-12-28T23:28:09.973, 38.7709,331.1720, 888.600, 63.6167,5.0,4.0, 112.9387, 40.0869, 6739550547.38, 331896013.51, 385909832.11, 233238520.91, 100308449.28, 95832407.30 1103,473081359.004,2014-12-28T23:28:11.819, 38.6787,331.1725, 890.684, 63.5259,5.0,4.0, 67.0912, 53.9621, 722445992.05, 0.00, 811451992.74, 2918916020.41, 50242756.84, 0.00 1104,473081360.850,2014-12-28T23:28:13.666, 38.5867,331.1731, 892.772, 63.4352,5.0,4.0, 188.7692, 60.0734, 7581469152.83, 1149244650.28, 902770863.41, 2220980219.73, 150993612.27, 32050962.93 1105,473081362.704,2014-12-28T23:28:15.520, 38.4943,331.1736, 894.871, 63.3442,5.0,4.0, 190.4734, 236.3098, 5362631882.25, 2778152177.26, 464877707.62, 9479464605.21, 756293479.34, 32104409.66 1106,473081364.559,2014-12-28T23:28:17.374, 38.4020,331.1741, 896.974, 63.2532,5.0,4.0, 56.8128, 183.4203, 2899196894.00, 717205183.12, 0.00, 2694837253.85, 0.00, 482368165.03 1107,473081366.413,2014-12-28T23:28:19.229, 38.3098,331.1745, 899.080, 63.1624,5.0,4.0, 151.3714, 119.6568, 7710824236.78, 1114546674.89, 388391258.86, 2815270258.35, 505960251.33, 96634099.02 1108,473081368.275,2014-12-28T23:28:21.091, 38.2174,331.1749, 901.197, 63.0713,5.0,4.0, 12.7441, 94.7511, 0.00, 359660285.41, 0.00, 3992915801.40, 202736486.57, 32264875.05 1109,473081370.138,2014-12-28T23:28:22.953, 38.1250,331.1753, 903.318, 62.9803,5.0,4.0, 109.7989, 44.9627, 7259035189.97, 558912913.56, 155754068.96, 1058167412.22, 203088511.01, 32318403.18 1110,473081372.000,2014-12-28T23:28:24.816, 38.0326,331.1757, 905.442, 62.8893,5.0,4.0, 113.4651, 130.3919, 3516597014.36, 2127324847.22, 0.00, 7416630643.67, 50869805.62, 0.00 1111,473081373.870,2014-12-28T23:28:26.686, 37.9400,331.1761, 907.578, 62.7981,5.0,4.0, 138.0710, 67.4407, 7979420112.81, 1457663770.68, 0.00, 235718179.52, 407660961.25, 97294405.97 1112,473081375.740,2014-12-28T23:28:28.556, 37.8475,331.1764, 909.717, 62.7070,5.0,4.0, 163.1014, 181.9180, 234937273.40, 2919574621.35, 781865297.58, 235987140.01, 867770860.63, 357335599.34 1113,473081377.610,2014-12-28T23:28:30.426, 37.7551,331.1767, 911.860, 62.6160,5.0,4.0, 45.6376, 167.2800, 470370282.17, 337363543.17, 391430397.59, 2716937949.10, 1278324498.75, 32538658.20 1114,473081379.488,2014-12-28T23:28:32.304, 37.6623,331.1769, 914.014, 62.5247,5.0,4.0, 143.3279, 137.4875, 6121243193.00, 1689262976.57, 235156985.74, 7568741812.55, 102441052.64, 0.00 1115,473081381.366,2014-12-28T23:28:34.182, 37.5697,331.1772, 916.172, 62.4334,5.0,4.0, 115.5928, 98.3765, 3535187130.00, 563901923.96, 784852763.55, 4735805276.33, 205231937.70, 0.00 1116,473081383.244,2014-12-28T23:28:36.060, 37.4772,331.1774, 918.332, 62.3423,5.0,4.0, 151.9500, 0.0000, 1179626381.19, 2145918415.65, 864434144.84, 0.00, 0.00, 0.00 1117,473081385.130,2014-12-28T23:28:37.945, 37.3843,331.1775, 920.505, 62.2509,5.0,4.0, 14.5811, 108.4329, 236170833.63, 339316805.80, 0.00, 1305274046.09, 772239571.12, 65506491.27 1118,473081387.016,2014-12-28T23:28:39.831, 37.2916,331.1777, 922.681, 62.1596,5.0,4.0, 91.1123, 116.0346, 4965302985.76, 566429994.27, 236386159.53, 3564257878.90, 206318071.61, 131251601.71 1119,473081388.901,2014-12-28T23:28:41.717, 37.1989,331.1778, 924.860, 62.0683,5.0,4.0, 164.3924, 107.5333, 8757431604.77, 1474826432.03, 236685379.63, 4162929894.33, 206666475.95, 65733213.20 1120,473081390.795,2014-12-28T23:28:43.611, 37.1059,331.1779, 927.052, 61.9768,5.0,4.0, 167.7740, 151.4654, 6397139882.82, 1476932810.91, 631959164.97, 4286620832.86, 362275442.47, 164601642.06 1121,473081392.689,2014-12-28T23:28:45.504, 37.0131,331.1780, 929.246, 61.8854,5.0,4.0, 114.8626, 0.0000, 2895162129.62, 2356707498.18, 0.00, 0.00, 0.00, 0.00 1122,473081394.582,2014-12-28T23:28:47.398, 36.9203,331.1780, 931.444, 61.7941,5.0,4.0, 168.7644, 105.8317, 7359924481.38, 227867589.64, 1108723254.16, 2386715267.25, 207709633.32, 165139087.34 1123,473081396.484,2014-12-28T23:28:49.300, 36.8272,331.1781, 933.654, 61.7025,5.0,4.0, 170.7637, 49.2333, 3327225565.53, 2167811463.32, 792943700.32, 119466781.37, 0.00, 165407919.32 1124,473081398.385,2014-12-28T23:28:51.201, 36.7343,331.1781, 935.867, 61.6110,5.0,4.0, 126.3956, 0.0000, 7387435071.84, 736321084.89, 277879867.77, 0.00, 0.00, 0.00 1125,473081400.287,2014-12-28T23:28:53.103, 36.6414,331.1780, 938.083, 61.5196,5.0,4.0, 95.6570, 34.0973, 3096185330.41, 114435834.42, 795052529.31, 2007987390.46, 0.00, 0.00 1126,473081402.196,2014-12-28T23:28:55.012, 36.5482,331.1780, 940.311, 61.4279,5.0,4.0, 2.5821,-160.0000, 238408393.71, 0.00, 0.00, 5.48, 9.55, 13.63 1127,473081404.106,2014-12-28T23:28:56.921, 36.4552,331.1779, 942.543, 61.3363,5.0,4.0, 29.4569,-160.0000, 1942101976.21, 237712398.17, 0.00, 5.48, 9.55, 13.63 1128,473081406.015,2014-12-28T23:28:58.831, 36.3622,331.1778, 944.777, 61.2448,5.0,4.0, 123.4680, 18.1894,10272153729.82, 344755160.14, 0.00, 240263311.31, 52456170.64, 33356599.58 1129,473081407.932,2014-12-28T23:29:00.748, 36.2689,331.1776, 947.024, 61.1531,5.0,4.0, 113.6703,-160.0000, 478251822.78, 920631100.51, 1038766456.53, 5.47, 9.54, 13.62 1130,473081409.849,2014-12-28T23:29:02.665, 36.1758,331.1775, 949.274, 61.0614,5.0,4.0, 46.9211, 49.0636, 718091917.12, 115239209.99, 480030790.54, 2889352154.86, 0.00, 0.00 1131,473081411.775,2014-12-28T23:29:04.590, 36.0823,331.1773, 951.536, 60.9695,5.0,4.0, 110.5489, 84.3236, 0.00, 807919938.99, 1121628041.17, 2772247477.74, 316344098.90, 33524155.43 1132,473081413.700,2014-12-28T23:29:06.515, 35.9889,331.1771, 953.802, 60.8776,5.0,4.0, 68.1609, 65.6723, 744843123.34, 1117245055.47, 280757226.49, 1085946551.30, 211239641.96, 100734104.53 1133,473081415.625,2014-12-28T23:29:08.440, 35.8957,331.1768, 956.071, 60.7859,5.0,4.0, 50.5761, 38.8941, 720303249.33, 1041631524.70, 80316430.70, 362365979.00, 264478541.32, 33631924.23 1134,473081417.558,2014-12-28T23:29:10.373, 35.8021,331.1766, 958.352, 60.6938,5.0,4.0, 37.6546, 8.7426, 1201684418.43, 695378520.73, 0.00, 241832589.68, 52981410.81, 0.00 1135,473081419.491,2014-12-28T23:29:12.306, 35.7087,331.1763, 960.636, 60.6019,5.0,4.0, 0.0000, 17.2339, 0.00, 0.00, 0.00, 1014904316.85, 0.00, 0.00 1136,473081421.424,2014-12-28T23:29:14.239, 35.6153,331.1759, 962.923, 60.5101,5.0,4.0, 21.9481,-160.0000, 722420537.67, 232430128.25, 80616773.26, 5.44, 9.51, 13.60 1137,473081424.802,2014-12-28T23:29:17.618, 35.4523,331.1753, 966.929, 60.3498,1.8,3.0, 0.0000,-160.0000, 0.00, 0.00, 0.00, 5.44, 9.51, 13.60 1138,473081427.560,2014-12-28T23:29:20.376, 35.3195,331.1748, 970.206, 60.2193,1.8,3.0,-212.0000,-160.0000, 0.00, 0.08, 1.94, 5.44, 9.51, 13.59 1139,473081430.326,2014-12-28T23:29:23.142, 35.1866,331.1741, 973.498, 60.0885,1.8,3.0,-248.0000,-284.0000, 0.00, 0.08, 1.94, 5.43, 9.50, 13.59 1140,473081433.100,2014-12-28T23:29:25.915, 35.0534,331.1735, 976.806, 59.9576,1.8,3.0, 0.0000, 44.8944, 0.00, 0.00, 0.00, 975636615.23, 53682600.90, 0.00 1141,473081435.881,2014-12-28T23:29:28.697, 34.9201,331.1728, 980.130, 59.8265,1.8,3.0, 148.4385, 153.1277, 477281147.47, 43989366.79, 0.00, 732809636.70, 53805166.16, 68414465.78