1,484884672.973,2015-05-14T14:10:05.787,-24.6338, 87.1504, 649.942, 91.0992,4.0,3.0, 88.6448, 159.5112, 3904122331.19, 63971024.52, 58699361.58, 1666393677.94, 383826147.12, 0.00 2,484884674.710,2015-05-14T14:10:07.524,-24.5366, 87.1497, 648.301, 91.1197,4.0,3.0, 87.7068, 162.2984, 3849885942.61, 0.00, 78254589.79, 475294560.82, 404852325.52, 19563647.45 3,484884676.438,2015-05-14T14:10:09.252,-24.4397, 87.1490, 646.670, 91.1401,4.0,3.0, 88.7224, 171.2545, 2702183104.90, 489545889.24, 0.00, 2559962941.48, 212846038.80, 19559465.70 4,484884678.167,2015-05-14T14:10:10.981,-24.3427, 87.1483, 645.043, 91.1605,4.0,3.0, 86.4549, 169.5493, 2460893101.27, 510457058.79, 0.00, 1609045489.29, 425380882.32, 0.00 5,484884679.896,2015-05-14T14:10:12.710,-24.2457, 87.1475, 643.420, 91.1809,4.0,3.0, 86.2068, 172.0950, 3543224240.02, 106267618.87, 58661825.86, 1716495298.50, 422833262.46, 0.00 6,484884681.624,2015-05-14T14:10:14.438,-24.1486, 87.1468, 641.800, 91.2014,4.0,3.0, 81.1222, 166.1178, 1603477038.88, 615903246.68, 0.00, 2593859915.84, 191142386.90, 19551202.29 7,484884683.345,2015-05-14T14:10:16.159,-24.0518, 87.1461, 640.192, 91.2217,4.0,3.0, 85.2054, 162.2034, 3813412486.80, 42445203.80, 58645432.26, 3060145822.74, 127335611.40, 19548477.42 8,484884685.066,2015-05-14T14:10:17.880,-23.9550, 87.1453, 638.587, 91.2421,4.0,3.0, 86.4050, 169.9937, 3665783306.66, 84828802.60, 58637301.94, 1832891653.33, 402936812.33, 0.00 9,484884686.787,2015-05-14T14:10:19.601,-23.8581, 87.1446, 636.986, 91.2625,4.0,3.0, 87.7990, 156.0685, 2768000112.53, 466220466.12, 0.00, 1970440758.07, 339069429.91, 0.00 10,484884688.499,2015-05-14T14:10:21.314,-23.7615, 87.1439, 635.395, 91.2828,4.0,3.0, 81.9337, 166.4785, 3512495245.39, 63529554.61, 58621174.01, 1920164067.48, 381177327.66, 0.00 11,484884690.212,2015-05-14T14:10:23.027,-23.6649, 87.1431, 633.809, 91.3031,4.0,3.0, 84.6683, 167.7201, 3132334681.39, 359741033.86, 0.00, 1963553083.86, 380902271.14, 0.00 12,484884691.925,2015-05-14T14:10:24.740,-23.5682, 87.1424, 632.226, 91.3234,4.0,3.0, 84.8821, 167.2357, 3686869854.58, 63437990.27, 58605222.65, 3033500513.26, 148021977.30, 19535074.22 13,484884693.630,2015-05-14T14:10:26.445,-23.4719, 87.1416, 630.654, 91.3436,4.0,3.0, 84.9795, 167.6862, 2608882912.73, 464877528.66, 0.00, 2655470107.60, 190177170.81, 19532437.69 14,484884695.336,2015-05-14T14:10:28.150,-23.3754, 87.1409, 629.085, 91.3639,4.0,3.0, 78.2043, 161.8431, 2729493584.54, 180038592.74, 56419467.92, 2464772057.34, 190040736.79, 19529815.82 15,484884697.041,2015-05-14T14:10:29.855,-23.2789, 87.1401, 627.521, 91.3842,4.0,3.0, 82.9902, 165.9141, 3574575170.29, 0.00, 78108834.39, 1717653003.91, 400909858.92, 0.00 16,484884698.746,2015-05-14T14:10:31.560,-23.1824, 87.1393, 625.960, 91.4044,4.0,3.0, 85.6826, 161.9457, 3846299557.10, 105427206.50, 39049232.00, 2965821345.23, 253025295.60, 0.00 17,484884700.443,2015-05-14T14:10:33.257,-23.0862, 87.1386, 624.409, 91.4246,4.0,3.0, 83.4276, 166.9453, 3284378127.91, 316056071.89, 0.00, 2636754271.71, 189633643.13, 19522038.01 18,484884702.140,2015-05-14T14:10:34.954,-22.9899, 87.1378, 622.863, 91.4448,4.0,3.0, 81.7022, 161.1426, 3509430708.88, 252664914.02, 0.00, 2447366152.24, 189498685.51, 19519474.62 19,484884703.837,2015-05-14T14:10:36.652,-22.8935, 87.1370, 621.320, 91.4650,4.0,3.0, 82.2269, 162.4170, 3641471670.66, 42080911.14, 58550777.40, 1613310233.84, 399768655.84, 0.00 20,484884705.527,2015-05-14T14:10:38.341,-22.7975, 87.1362, 619.788, 91.4852,4.0,3.0, 81.3807, 160.4292, 3266881981.12, 105127715.68, 58543174.62, 2622708069.35, 168204345.08, 19514391.54 21,484884707.216,2015-05-14T14:10:40.030,-22.7015, 87.1355, 618.259, 91.5053,4.0,3.0, 81.2825, 159.5909, 2296512648.74, 483245463.68, 0.00, 2204652142.79, 210106723.34, 19511871.82 22,484884708.905,2015-05-14T14:10:41.720,-22.6053, 87.1347, 616.734, 91.5255,4.0,3.0, 81.6754, 161.4629, 2750884251.72, 335933492.88, 19509366.61, 2659188109.99, 167966746.44, 19509366.61 23,484884710.595,2015-05-14T14:10:43.409,-22.5091, 87.1339, 615.213, 91.5457,4.0,3.0, 82.9904, 162.6721, 3325653697.63, 119260740.43, 56353197.10, 2700186717.80, 167848449.50, 19506875.92 24,484884712.276,2015-05-14T14:10:45.091,-22.4133, 87.1331, 613.703, 91.5657,4.0,3.0, 82.8796, 162.5827, 3319680073.80, 119176926.37, 56346043.60, 1827346829.61, 377393600.17, 0.00 25,484884713.958,2015-05-14T14:10:46.772,-22.3174, 87.1323, 612.196, 91.5858,4.0,3.0, 83.7768, 164.6830, 2234471246.31, 523790205.99, 0.00, 2964094510.42, 146661257.68, 19501937.97 26,484884715.639,2015-05-14T14:10:48.454,-22.2214, 87.1315, 610.693, 91.6059,4.0,3.0, 83.3396, 163.5014, 3277384344.50, 125621686.12, 58498472.03, 2731153620.41, 167495581.50, 19499490.68 27,484884717.313,2015-05-14T14:10:50.127,-22.1258, 87.1308, 609.200, 91.6260,4.0,3.0, 82.8043, 163.8445, 2180975538.28, 523058239.91, 0.00, 1681168644.09, 397524262.33, 0.00 28,484884718.987,2015-05-14T14:10:51.801,-22.0301, 87.1300, 607.711, 91.6460,4.0,3.0, 83.1414, 165.4632, 2948058409.85, 250893049.33, 38989278.77, 1542061322.08, 418155082.22, 0.00 29,484884720.660,2015-05-14T14:10:53.474,-21.9343, 87.1292, 606.225, 91.6660,4.0,3.0, 84.5403, 166.4419, 2530616152.31, 475045875.33, 0.00, 2151023729.46, 356284406.50, 0.00 30,484884722.334,2015-05-14T14:10:55.148,-21.8385, 87.1284, 604.744, 91.6861,4.0,3.0, 89.5235, 169.6248, 2259511455.99, 584604482.11, 0.00, 2937364892.78, 167029852.03, 19489845.69 31,484884724.000,2015-05-14T14:10:56.814,-21.7430, 87.1275, 603.272, 91.7061,4.0,3.0, 88.1279, 173.7774, 2932017423.47, 438149977.79, 0.00, 2712699409.30, 321906106.13, 0.00 32,484884725.665,2015-05-14T14:10:58.480,-21.6475, 87.1267, 601.805, 91.7261,4.0,3.0, 90.2899, 169.7275, 4007285979.90, 0.00, 77940437.77, 3331900702.39, 125099285.81, 19485109.44 33,484884727.331,2015-05-14T14:11:00.146,-21.5519, 87.1259, 600.341, 91.7460,4.0,3.0, 89.3575, 173.8183, 3415698717.28, 104177602.87, 77931051.29, 3550528929.81, 0.00, 38965525.65 34,484884728.989,2015-05-14T14:11:01.803,-21.4567, 87.1251, 598.887, 91.7660,4.0,3.0, 90.1692, 183.0913, 3678611677.81, 62463610.84, 77921722.06, 1749583602.86, 458066479.51, 0.00 35,484884730.647,2015-05-14T14:11:03.461,-21.3614, 87.1243, 597.438, 91.7859,4.0,3.0, 89.6193, 181.1204, 2597171985.82, 520173255.68, 0.00, 3403190877.97, 41613860.45, 38956225.00 36,484884732.305,2015-05-14T14:11:05.119,-21.2660, 87.1235, 595.991, 91.8058,4.0,3.0, 90.1100, 179.9987, 2413612770.09, 561402914.79, 0.00, 3754508753.47, 0.00, 38951617.52 37,484884733.963,2015-05-14T14:11:06.777,-21.1706, 87.1227, 594.549, 91.8257,4.0,3.0, 88.0313, 177.5307, 2186097513.40, 581798412.13, 0.00, 3479910327.46, 20778514.72, 38947038.56 38,484884735.613,2015-05-14T14:11:08.427,-21.0755, 87.1219, 593.116, 91.8456,4.0,3.0, 87.3085, 175.5742, 2894575745.42, 436051830.42, 0.00, 1514085774.53, 456816203.29, 0.00 39,484884737.263,2015-05-14T14:11:10.077,-20.9804, 87.1210, 591.688, 91.8654,4.0,3.0, 86.9610, 175.2891, 2755877193.36, 332004402.57, 38937966.04, 3600420204.22, 0.00, 38937966.04 40,484884738.913,2015-05-14T14:11:11.727,-20.8852, 87.1202, 590.263, 91.8853,4.0,3.0, 87.0751, 174.7466, 2883876347.37, 435460655.87, 0.00, 1685958480.00, 435460655.87, 0.00 41,484884740.563,2015-05-14T14:11:13.378,-20.7899, 87.1194, 588.841, 91.9052,4.0,3.0, 87.1343, 171.5031, 2568531391.87, 497333103.79, 0.00, 1195695647.94, 476610891.13, 0.00 42,484884742.206,2015-05-14T14:11:15.020,-20.6951, 87.1186, 587.430, 91.9250,4.0,3.0, 86.2090, 172.4633, 2347277746.63, 529695189.48, 0.00, 3315203963.74, 20708248.15, 38924570.27 43,484884743.848,2015-05-14T14:11:16.662,-20.6001, 87.1177, 586.022, 91.9448,4.0,3.0, 84.6564, 168.3441, 3264910755.38, 206943283.18, 38920161.67, 1676575793.31, 413886566.37, 0.00 44,484884745.490,2015-05-14T14:11:18.304,-20.5051, 87.1169, 584.618, 91.9646,4.0,3.0, 84.4856, 168.1703, 2950553566.11, 392928612.81, 0.00, 1673448291.23, 413609066.12, 0.00 45,484884747.124,2015-05-14T14:11:19.939,-20.4105, 87.1161, 583.225, 91.9843,4.0,3.0, 89.1135, 172.6247, 2988995222.58, 247999478.99, 58367143.87, 1842762891.75, 411157030.96, 0.00 46,484884748.759,2015-05-14T14:11:21.573,-20.3158, 87.1152, 581.835, 92.0040,4.0,3.0, 89.1698, 168.4965, 3115019477.06, 351098250.88, 19453552.68, 3422134073.39, 227181221.16, 0.00 47,484884750.393,2015-05-14T14:11:23.207,-20.2210, 87.1144, 580.448, 92.0238,4.0,3.0, 88.4925, 168.7828, 3371923832.09, 103195492.75, 77805619.25, 3240550176.30, 247669182.61, 0.00 48,484884752.027,2015-05-14T14:11:24.842,-20.1261, 87.1135, 579.065, 92.0435,4.0,3.0, 87.8694, 170.6792, 4414601672.08, 20625404.14, 38898541.98, 3496714195.71, 226879445.59, 0.00 49,484884753.654,2015-05-14T14:11:26.468,-20.0317, 87.1127, 577.692, 92.0632,4.0,3.0, 91.2784, 175.9975, 3970024348.37, 82447020.66, 58341453.54, 4057277630.75, 185505796.49, 0.00 50,484884755.280,2015-05-14T14:11:28.095,-19.9372, 87.1119, 576.323, 92.0828,4.0,3.0, 86.8927, 191.7344, 4136714267.63, 0.00, 58335136.03, 1959496232.04, 350168579.08, 19445045.34 51,484884756.907,2015-05-14T14:11:29.721,-19.8426, 87.1110, 574.958, 92.1025,4.0,3.0, 87.7484, 182.6501, 2303490605.31, 555784034.69, 0.00, 391158782.03, 370522689.79, 38885906.89 52,484884758.533,2015-05-14T14:11:31.348,-19.7479, 87.1102, 573.596, 92.1222,4.0,3.0, 88.4621, 183.3842, 2559409416.16, 514277044.07, 0.00, 2909784890.34, 0.00, 56162529.07 53,484884760.152,2015-05-14T14:11:32.966,-19.6537, 87.1093, 572.244, 92.1418,4.0,3.0, 91.0352, 187.6667, 2597853765.14, 472825155.69, 19438811.32, 995843943.30, 555055617.54, 0.00 54,484884761.771,2015-05-14T14:11:34.585,-19.5594, 87.1085, 570.895, 92.1614,4.0,3.0, 87.3672, 172.1066, 3759732335.16, 205441950.79, 19436761.01, 362343788.27, 233555059.85, 56150642.92 55,484884763.389,2015-05-14T14:11:36.204,-19.4650, 87.1076, 569.550, 92.1810,4.0,3.0, 92.5354, 433.8803, 3968242976.43, 287431489.86, 0.00, 2674250701.51, 780171186.77, 77738898.00 56,484884765.008,2015-05-14T14:11:37.822,-19.3705, 87.1068, 568.209, 92.2006,4.0,3.0, 110.6744, 459.3336, 2798305154.20, 595007280.68, 38865403.49, 1808135638.10, 615524773.12, 136028912.20 57,484884766.619,2015-05-14T14:11:39.433,-19.2764, 87.1059, 566.878, 92.2202,4.0,3.0, 106.1756, 445.3941, 4082020151.43, 41008420.75, 116584156.24, 4468737849.99, 512605259.37, 97153463.53 58,484884768.230,2015-05-14T14:11:41.044,-19.1823, 87.1050, 565.550, 92.2397,4.0,3.0, 110.1444, 230.8536, 4421535616.27, 20497586.70, 116578159.93, 3262492299.38, 348458973.91, 19429693.32 59,484884769.840,2015-05-14T14:11:42.655,-19.0881, 87.1042, 564.226, 92.2593,4.0,3.0, 95.9972, 195.0920, 4241688113.46, 20484374.13, 77710819.19, 685525351.67, 614531223.83, 0.00 60,484884771.451,2015-05-14T14:11:44.265,-18.9939, 87.1033, 562.906, 92.2788,4.0,3.0, 93.5305, 186.9220, 2509868125.23, 581813280.07, 0.00, 2138157642.73, 429895368.05, 0.00 61,484884773.054,2015-05-14T14:11:45.868,-18.9000, 87.1025, 561.595, 92.2983,4.0,3.0, 93.6208, 183.6782, 3585202846.43, 184122795.80, 58271305.79, 2987669038.69, 327329414.76, 0.00 62,484884774.657,2015-05-14T14:11:47.471,-18.8061, 87.1016, 560.288, 92.3178,4.0,3.0, 88.2824, 170.3543, 3407906847.71, 347565263.23, 0.00, 1789151095.05, 408900309.68, 0.00 63,484884776.260,2015-05-14T14:11:49.074,-18.7121, 87.1007, 558.984, 92.3372,4.0,3.0, 90.2150, 167.0202, 2891135717.35, 469935753.57, 0.00, 2253385191.46, 347343817.85, 0.00 64,484884777.863,2015-05-14T14:11:50.677,-18.6180, 87.0999, 557.684, 92.3567,4.0,3.0, 86.9421, 166.8847, 3309897671.72, 224609109.16, 38835931.76, 2885551816.37, 163352079.39, 19417965.88 65,484884779.458,2015-05-14T14:11:52.272,-18.5244, 87.0990, 556.394, 92.3761,4.0,3.0, 87.0965, 166.6306, 2710559225.83, 469339782.39, 0.00, 2244681858.89, 346903317.42, 0.00 66,484884781.053,2015-05-14T14:11:53.867,-18.4306, 87.0981, 555.108, 92.3955,4.0,3.0, 85.6760, 166.4864, 3635255235.78, 20393192.10, 77656658.78, 3254821548.31, 122359152.59, 19414164.70 67,484884782.648,2015-05-14T14:11:55.462,-18.3369, 87.0973, 553.825, 92.4149,4.0,3.0, 86.2249, 166.9063, 3375068148.70, 203803538.29, 38824568.37, 3459444852.41, 101901769.14, 19412284.18 68,484884784.243,2015-05-14T14:11:57.057,-18.2430, 87.0964, 552.545, 92.4343,4.0,3.0, 87.4875, 166.0522, 3157973640.58, 386983692.92, 0.00, 3242186271.00, 122205376.71, 19410417.01 69,484884785.830,2015-05-14T14:11:58.645,-18.1496, 87.0955, 551.275, 92.4537,4.0,3.0, 85.5750, 165.1766, 2941701044.95, 407096381.28, 0.00, 3403968352.02, 101774095.32, 19408563.14 70,484884787.418,2015-05-14T14:12:00.232,-18.0560, 87.0946, 550.009, 92.4730,4.0,3.0, 84.9856, 161.1690, 3607038578.42, 81368491.05, 58220167.61, 2264884688.77, 325473964.20, 0.00 71,484884789.005,2015-05-14T14:12:01.819,-17.9625, 87.0938, 548.746, 92.4923,4.0,3.0, 84.1152, 161.5826, 2846503209.21, 345601057.63, 19404895.16, 3097665257.08, 121976843.87, 19404895.16 72,484884790.592,2015-05-14T14:12:03.406,-17.8688, 87.0929, 547.487, 92.5117,4.0,3.0, 82.2555, 158.9218, 3342271864.55, 101584364.04, 58209242.94, 2005363118.73, 345386837.74, 0.00 73,484884792.171,2015-05-14T14:12:04.986,-17.7756, 87.0920, 546.238, 92.5309,4.0,3.0, 82.9992, 158.7417, 3294021992.37, 182738874.14, 38802559.91, 2001431083.97, 345173428.94, 0.00 74,484884793.751,2015-05-14T14:12:06.565,-17.6823, 87.0911, 544.992, 92.5502,4.0,3.0, 81.2737, 155.2028, 2996250481.85, 284085391.79, 19399492.05, 3079479661.90, 101459068.50, 19399492.05 75,484884795.330,2015-05-14T14:12:08.144,-17.5890, 87.0902, 543.749, 92.5695,4.0,3.0, 81.2361, 154.5553, 2785434871.14, 324569261.33, 19398603.01, 2244977358.83, 304283682.50, 0.00 76,484884796.909,2015-05-14T14:12:09.724,-17.4956, 87.0894, 542.510, 92.5887,4.0,3.0, 80.5968, 153.8064, 2448016512.84, 446009191.72, 0.00, 2033098459.81, 324370321.25, 0.00 77,484884798.481,2015-05-14T14:12:11.295,-17.4025, 87.0885, 541.281, 92.6079,4.0,3.0, 80.7977, 153.6283, 2774468962.27, 384954428.12, 0.00, 2029089241.06, 324172150.00, 0.00 78,484884800.052,2015-05-14T14:12:12.867,-17.3095, 87.0876, 540.055, 92.6271,4.0,3.0, 79.7986, 154.4863, 3016958111.40, 263229483.66, 19393337.18, 3058286304.71, 101242109.10, 19393337.18 79,484884801.624,2015-05-14T14:12:14.438,-17.2164, 87.0867, 538.833, 92.6463,4.0,3.0, 80.0922, 152.0184, 2722264549.51, 323778120.18, 19391607.87, 1979828763.28, 323778120.18, 0.00 80,484884803.195,2015-05-14T14:12:16.010,-17.1232, 87.0858, 537.614, 92.6655,4.0,3.0, 79.1843, 150.3217, 3581329176.56, 20223891.55, 58169674.44, 2922693925.70, 101119457.73, 19389891.48 81,484884804.759,2015-05-14T14:12:17.573,-17.0304, 87.0849, 536.405, 92.6846,4.0,3.0, 78.8998, 149.4714, 2875810421.06, 343598883.36, 0.00, 2007400673.22, 311837642.04, 0.00 82,484884806.323,2015-05-14T14:12:19.137,-16.9375, 87.0840, 535.199, 92.7037,4.0,3.0, 77.1559, 147.5222, 2747089911.76, 222195105.37, 38772994.63, 2214072466.19, 282793770.48, 0.00 83,484884807.886,2015-05-14T14:12:20.701,-16.8446, 87.0832, 533.997, 92.7228,4.0,3.0, 77.0793, 147.2434, 2250584154.85, 444124112.99, 0.00, 2823460121.54, 100937298.41, 19384819.47 84,484884809.450,2015-05-14T14:12:22.264,-16.7517, 87.0823, 532.798, 92.7419,4.0,3.0, 76.8816, 148.7842, 2940344404.15, 181578717.55, 38766308.80, 3062858754.32, 80701652.24, 19383154.40 85,484884811.014,2015-05-14T14:12:23.828,-16.6587, 87.0814, 531.602, 92.7611,4.0,3.0, 77.3622, 148.1009, 2567663109.70, 322614644.32, 19381502.07, 2852959010.78, 100817076.35, 19381502.07 86,484884812.569,2015-05-14T14:12:25.384,-16.5661, 87.0805, 530.416, 92.7801,4.0,3.0, 77.9697, 149.1447, 3213327726.30, 141060264.83, 38759724.88, 2887927450.22, 100757332.02, 19379862.44 87,484884814.125,2015-05-14T14:12:26.939,-16.4734, 87.0796, 529.234, 92.7991,4.0,3.0, 77.6536, 149.0469, 2600594376.19, 382764696.65, 0.00, 2885034386.09, 100727551.75, 19379047.38 88,484884815.681,2015-05-14T14:12:28.495,-16.3807, 87.0787, 528.055, 92.8182,4.0,3.0, 76.7169, 147.6157, 2635933361.84, 302004525.85, 19377426.74, 1662665659.01, 342271795.97, 0.00 89,484884817.237,2015-05-14T14:12:30.051,-16.2879, 87.0778, 526.880, 92.8372,4.0,3.0, 77.0740, 147.4252, 2954411733.91, 181096280.40, 38751637.42, 2832997553.06, 100609044.67, 19375818.71 90,484884818.785,2015-05-14T14:12:31.599,-16.1955, 87.0769, 525.713, 92.8562,4.0,3.0, 76.6447, 146.5107, 3433150510.19, 20110032.08, 58122669.76, 1817550270.10, 321760513.22, 0.00 91,484884820.333,2015-05-14T14:12:33.147,-16.1031, 87.0760, 524.551, 92.8751,4.0,3.0, 75.5575, 147.0400, 2378210880.95, 401966091.67, 0.00, 2821606129.94, 100491522.92, 19372640.34 92,484884821.881,2015-05-14T14:12:34.695,-16.0106, 87.0751, 523.392, 92.8941,4.0,3.0, 75.8471, 145.3806, 2292959148.30, 421819157.57, 0.00, 1971140320.47, 301299398.27, 0.00 93,484884823.429,2015-05-14T14:12:36.243,-15.9181, 87.0742, 522.236, 92.9131,4.0,3.0, 75.0654, 145.2100, 2248181058.55, 421574959.62, 0.00, 1967158426.23, 301124971.16, 0.00 94,484884824.969,2015-05-14T14:12:37.783,-15.8260, 87.0733, 521.089, 92.9319,4.0,3.0, 74.9669, 144.2252, 2243632744.40, 421331804.43, 0.00, 2123438133.10, 280887869.62, 0.00 95,484884826.509,2015-05-14T14:12:39.323,-15.7338, 87.0724, 519.946, 92.9508,4.0,3.0, 74.6886, 141.9714, 3318646657.55, 20051890.19, 58099300.06, 2011487408.75, 284947913.26, 0.00 96,484884828.049,2015-05-14T14:12:40.863,-15.6416, 87.0715, 518.807, 92.9697,4.0,3.0, 74.0688, 142.7455, 3075620518.22, 60138433.04, 58097014.29, 2077042427.89, 280646020.86, 0.00 97,484884829.589,2015-05-14T14:12:42.403,-15.5493, 87.0706, 517.671, 92.9886,4.0,3.0, 75.1672, 143.4028, 2949789161.94, 160277520.74, 38728313.67, 1913376753.69, 300520351.39, 0.00 98,484884831.129,2015-05-14T14:12:43.943,-15.4569, 87.0697, 516.538, 93.0075,4.0,3.0, 74.5053, 142.3983, 2334836000.00, 398358002.37, 0.00, 2068609614.68, 280326001.67, 0.00 99,484884832.661,2015-05-14T14:12:45.475,-15.3650, 87.0688, 515.415, 93.0263,4.0,3.0, 72.9234, 141.9798, 2818695725.93, 160095453.23, 38722329.04, 2659895966.72, 100059658.27, 19361164.52 100,484884834.193,2015-05-14T14:12:47.008,-15.2730, 87.0679, 514.295, 93.0451,4.0,3.0, 73.5830, 141.2068, 3100438664.18, 56843888.93, 55927983.82, 1993139141.26, 284219444.66, 0.00 101,484884835.726,2015-05-14T14:12:48.540,-15.1810, 87.0670, 513.178, 93.0639,4.0,3.0, 72.7052, 138.1042, 3202582620.57, 19989373.65, 58074663.17, 2490897593.77, 219883110.19, 0.00 102,484884837.258,2015-05-14T14:12:50.072,-15.0889, 87.0661, 512.065, 93.0827,4.0,3.0, 71.5136, 137.0124, 3235489639.51, 0.00, 58070302.56, 1631350747.59, 308234620.88, 0.00 103,484884838.782,2015-05-14T14:12:51.596,-14.9972, 87.0652, 510.961, 93.1014,4.0,3.0, 68.6347, 129.0147, 2086947920.78, 379373308.99, 0.00, 2008195169.05, 239604195.15, 0.00 104,484884840.306,2015-05-14T14:12:53.121,-14.9055, 87.0643, 509.860, 93.1201,4.0,3.0, 67.4096, 126.7789, 2907875399.85, 79823651.38, 38707793.13, 2121963129.62, 219515041.30, 0.00 105,484884841.831,2015-05-14T14:12:54.645,-14.8137, 87.0634, 508.763, 93.1388,4.0,3.0, 67.1973, 125.5098, 2826378169.63, 219454179.61, 0.00, 2865633421.99, 19950379.96, 19353186.31 106,484884843.355,2015-05-14T14:12:56.169,-14.7219, 87.0625, 507.669, 93.1575,4.0,3.0, 65.2933, 104.4387, 2389648816.20, 219332870.60, 19351774.75, 1057713410.45, 139575463.11, 19351774.75 107,484884844.880,2015-05-14T14:12:57.694,-14.6300, 87.0616, 506.579, 93.1762,4.0,3.0, 58.4017, 117.1340, 1368288051.00, 338782358.38, 19350375.06, 2736576102.00, 119570244.13, 0.00 108,484884846.396,2015-05-14T14:12:59.210,-14.5386, 87.0607, 505.497, 93.1949,4.0,3.0, 57.7459, 112.9021, 1638561711.62, 278844250.07, 19348987.20, 741254107.64, 318679142.94, 0.00 109,484884847.913,2015-05-14T14:13:00.727,-14.4471, 87.0598, 504.419, 93.2135,4.0,3.0, 64.9559, 106.8159, 2491703112.51, 258785398.65, 0.00, 3512012576.69, 0.00, 0.00 110,484884849.429,2015-05-14T14:13:02.243,-14.3555, 87.0589, 503.345, 93.2321,4.0,3.0, 64.3796, 121.7839, 2253439577.82, 298436131.81, 0.00, 1592948667.08, 258644647.57, 0.00 111,484884850.946,2015-05-14T14:13:03.760,-14.2639, 87.0580, 502.274, 93.2508,4.0,3.0, 66.0633, 123.4208, 2830356823.90, 79539861.74, 38689788.05, 1950530413.94, 226060659.69, 0.00 112,484884852.462,2015-05-14T14:13:05.276,-14.1722, 87.0571, 501.206, 93.2694,4.0,3.0, 66.1697, 125.1080, 2052787322.64, 357832727.46, 0.00, 1704200796.15, 258434747.61, 0.00 113,484884853.971,2015-05-14T14:13:06.785,-14.0810, 87.0561, 500.147, 93.2879,4.0,3.0, 67.2326, 127.0680, 2628304184.08, 258295632.45, 0.00, 1584712816.87, 278164527.26, 0.00 114,484884855.479,2015-05-14T14:13:08.294,-13.9897, 87.0552, 499.092, 93.3065,4.0,3.0, 66.6854, 125.9152, 2969989330.11, 59574732.03, 38683125.91, 1509225347.23, 282196099.08, 0.00 115,484884856.988,2015-05-14T14:13:09.802,-13.8983, 87.0543, 498.040, 93.3250,4.0,3.0, 67.5565, 126.7424, 2732868879.60, 178628792.44, 19340250.67, 2501922213.72, 178628792.44, 0.00 116,484884858.497,2015-05-14T14:13:11.311,-13.8069, 87.0534, 496.991, 93.3436,4.0,3.0, 64.8316, 103.4935, 2266248770.60, 238045123.33, 19338949.81, 998685898.91, 257882216.94, 0.00 117,484884860.005,2015-05-14T14:13:12.819,-13.7155, 87.0525, 495.946, 93.3621,4.0,3.0, 65.5101, 123.6254, 2223194894.45, 317225504.75, 0.00, 2031540162.17, 218092534.51, 0.00 118,484884861.506,2015-05-14T14:13:14.320,-13.6244, 87.0516, 494.909, 93.3806,4.0,3.0, 65.1964, 123.4639, 2409810673.74, 277426029.06, 0.00, 2027301042.99, 217977594.26, 0.00 119,484884863.007,2015-05-14T14:13:15.821,-13.5334, 87.0507, 493.876, 93.3990,4.0,3.0, 67.5394, 128.0319, 2139815807.67, 356596907.43, 0.00, 2178026804.24, 217920332.32, 0.00 120,484884864.508,2015-05-14T14:13:17.322,-13.4422, 87.0498, 492.847, 93.4175,4.0,3.0, 68.8342, 128.0455, 2402260218.07, 257407356.71, 19334486.09, 2364129103.49, 198005659.01, 0.00 121,484884866.008,2015-05-14T14:13:18.823,-13.3511, 87.0489, 491.820, 93.4360,4.0,3.0, 64.8973, 117.0229, 2968001517.04, 39580486.00, 38666472.06, 1001142863.62, 305335177.70, 0.00 122,484884867.509,2015-05-14T14:13:20.323,-13.2598, 87.0480, 490.797, 93.4544,4.0,3.0, 69.3027, 126.5238, 3227582464.23, 39559941.24, 38663994.23, 1025232076.87, 336259500.50, 0.00 123,484884869.002,2015-05-14T14:13:21.816,-13.1690, 87.0470, 489.783, 93.4728,4.0,3.0, 71.2744, 120.6139, 2159837521.32, 395394975.52, 0.00, 1970378089.63, 98848743.88, 19330769.29 124,484884870.495,2015-05-14T14:13:23.309,-13.0782, 87.0461, 488.772, 93.4912,4.0,3.0, 70.8621, 135.9379, 3440918059.85, 79038309.97, 19329552.51, 1890614318.60, 276634084.90, 0.00 125,484884871.988,2015-05-14T14:13:24.802,-12.9873, 87.0452, 487.765, 93.5095,4.0,3.0, 71.4338, 118.8225, 2946256072.71, 118527064.91, 38657896.48, 1359810495.10, 158036086.54, 19328948.24 126,484884873.481,2015-05-14T14:13:26.295,-12.8964, 87.0443, 486.761, 93.5279,4.0,3.0, 72.2028, 135.5631, 2299274458.35, 315910646.59, 19327747.92, 3015441912.59, 39488830.82, 19327747.92 127,484884874.974,2015-05-14T14:13:27.788,-12.8054, 87.0434, 485.760, 93.5463,4.0,3.0, 71.3298, 135.5357, 3347611183.32, 39468741.23, 38653117.02, 1880680440.07, 276281188.60, 0.00 128,484884876.459,2015-05-14T14:13:29.273,-12.7148, 87.0425, 484.768, 93.5645,4.0,3.0, 58.2527, 123.4982, 1276165162.70, 355038776.02, 19325379.95, 750685389.83, 355038776.02, 0.00 129,484884877.944,2015-05-14T14:13:30.758,-12.6242, 87.0416, 483.779, 93.5828,4.0,3.0, 71.9043, 133.9701, 3483315654.71, 19714432.93, 38648424.40, 1648020309.76, 295716493.89, 0.00 130,484884879.429,2015-05-14T14:13:32.243,-12.5336, 87.0407, 482.794, 93.6011,4.0,3.0, 72.3946, 135.1525, 3289072380.04, 0.00, 57969165.61, 2055670237.53, 256159020.97, 0.00 131,484884880.914,2015-05-14T14:13:33.728,-12.4429, 87.0398, 481.812, 93.6194,4.0,3.0, 72.3036, 139.6104, 2613538184.72, 256094964.53, 19322480.72, 2202839327.12, 256094964.53, 0.00 132,484884882.399,2015-05-14T14:13:35.213,-12.3521, 87.0388, 480.833, 93.6376,4.0,3.0, 72.6735, 139.1834, 3204118692.68, 19689795.85, 57964019.25, 1639316540.44, 315036733.52, 0.00 133,484884883.876,2015-05-14T14:13:36.691,-12.2618, 87.0379, 479.863, 93.6558,4.0,3.0, 71.7127, 135.8624, 2493799863.97, 335596296.83, 0.00, 2081979702.95, 255840386.78, 0.00 134,484884885.354,2015-05-14T14:13:38.168,-12.1715, 87.0370, 478.896, 93.6740,4.0,3.0, 71.7522, 135.6922, 2967944438.31, 118021886.39, 38638179.25, 2077561106.82, 255714087.17, 0.00 135,484884886.831,2015-05-14T14:13:39.645,-12.0811, 87.0361, 477.933, 93.6922,4.0,3.0, 70.4055, 136.6483, 2221229079.41, 373552346.22, 0.00, 2110167625.44, 255588447.41, 0.00 136,484884888.308,2015-05-14T14:13:41.122,-11.9906, 87.0352, 476.973, 93.7104,4.0,3.0, 70.7743, 135.5673, 2142621358.96, 393020719.63, 0.00, 2374691311.64, 223401251.16, 0.00 137,484884889.785,2015-05-14T14:13:42.599,-11.9001, 87.0343, 476.016, 93.7286,4.0,3.0, 70.1005, 136.5664, 2103437413.14, 392924962.40, 0.00, 1664425974.83, 303113542.42, 0.00 138,484884891.254,2015-05-14T14:13:44.069,-11.8100, 87.0334, 475.068, 93.7466,4.0,3.0, 72.1937, 138.3947, 2025309069.18, 432007631.11, 0.00, 1804366261.63, 294550657.57, 0.00 139,484884892.724,2015-05-14T14:13:45.538,-11.7199, 87.0325, 474.123, 93.7647,4.0,3.0, 72.9633, 142.0168, 2939622251.30, 137390566.02, 38628360.06, 2498678913.61, 117763342.30, 19314180.03 140,484884894.193,2015-05-14T14:13:47.007,-11.6298, 87.0316, 473.181, 93.7828,4.0,3.0, 73.8611, 142.9656, 2530012130.22, 353120179.98, 0.00, 2713346342.56, 98088938.88, 19313117.45 141,484884895.663,2015-05-14T14:13:48.477,-11.5396, 87.0306, 472.243, 93.8009,4.0,3.0, 72.5507, 140.1529, 2634371660.97, 254909235.14, 19312065.10, 1787789580.27, 302529641.71, 0.00 142,484884897.132,2015-05-14T14:13:49.946,-11.4493, 87.0297, 471.307, 93.8190,4.0,3.0, 71.5463, 141.1808, 2192961313.29, 392074584.95, 0.00, 1535072919.31, 333263397.21, 0.00 143,484884898.601,2015-05-14T14:13:51.415,-11.3590, 87.0288, 470.376, 93.8371,4.0,3.0, 70.7108, 136.5610, 2808277994.05, 137160943.58, 38621011.30, 2115326281.23, 254727466.66, 0.00 144,484884900.063,2015-05-14T14:13:52.877,-11.2692, 87.0279, 469.452, 93.8550,4.0,3.0, 69.5322, 135.6369, 2256367331.92, 293777440.40, 19309478.65, 2656690568.23, 78340650.77, 19309478.65 145,484884901.524,2015-05-14T14:13:54.338,-11.1793, 87.0270, 468.532, 93.8730,4.0,3.0, 70.0256, 136.2175, 2106269558.59, 391519116.22, 0.00, 2106269558.59, 254487425.55, 0.00 146,484884902.986,2015-05-14T14:13:55.800,-11.0894, 87.0261, 467.615, 93.8910,4.0,3.0, 69.3175, 130.5729, 2065512223.74, 391335997.71, 0.00, 1739378714.73, 273935198.39, 0.00 147,484884904.447,2015-05-14T14:13:57.261,-10.9994, 87.0252, 466.702, 93.9090,4.0,3.0, 66.4630, 129.3551, 2099491188.94, 352120338.67, 0.00, 1882302445.26, 254309133.49, 0.00 148,484884905.909,2015-05-14T14:13:58.723,-10.9094, 87.0243, 465.792, 93.9270,4.0,3.0, 58.4313, 122.1740, 216721979.96, 625701170.67, 0.00, 908565223.67, 333432860.69, 0.00 149,484884907.362,2015-05-14T14:14:00.177,-10.8198, 87.0234, 464.890, 93.9449,4.0,3.0, 62.8609, 118.9349, 2090472653.02, 312706130.18, 0.00, 2270685812.76, 175897198.22, 0.00 150,484884908.816,2015-05-14T14:14:01.630,-10.7302, 87.0225, 463.991, 93.9628,4.0,3.0, 59.3501, 118.3490, 1582461358.43, 371167958.57, 0.00, 1081431273.16, 301399545.30, 0.00 151,484884910.270,2015-05-14T14:14:03.084,-10.6405, 87.0215, 463.096, 93.9807,4.0,3.0, 58.9451, 110.8760, 2296801780.52, 39052458.68, 57909137.11, 134887604.57, 376577280.09, 0.00 152,484884911.723,2015-05-14T14:14:04.538,-10.5508, 87.0206, 462.204, 93.9985,4.0,3.0, 51.1080, 112.6222, 537732200.79, 39043570.60, 135117976.23, 1720743042.54, 97608926.49, 19302568.03 153,484884913.177,2015-05-14T14:14:05.991,-10.4610, 87.0197, 461.315, 94.0164,4.0,3.0, 57.9286, 118.3357, 2182059020.74, 175616419.74, 19301619.95, 2253601939.45, 175616419.74, 0.00 154,484884914.631,2015-05-14T14:14:07.445,-10.3712, 87.0188, 460.429, 94.0343,4.0,3.0, 55.6772, 119.9652, 820966738.25, 351074462.38, 38601362.97, 1035131974.32, 312066188.78, 0.00 155,484884916.076,2015-05-14T14:14:08.891,-10.2819, 87.0179, 459.552, 94.0521,4.0,3.0, 53.0683, 99.9110, 2421959700.73, 136467723.28, 0.00, 3284988327.12, 0.00, 0.00 156,484884917.522,2015-05-14T14:14:10.336,-10.1925, 87.0170, 458.678, 94.0699,4.0,3.0, 51.1721, 92.9059, 1885661407.54, 155928273.99, 19299291.71, 1601033270.55, 155928273.99, 0.00 157,484884918.968,2015-05-14T14:14:11.782,-10.1030, 87.0161, 457.807, 94.0876,4.0,3.0, 49.5970, 92.9060, 2272097292.15, 0.00, 38596754.12, 1420060807.60, 175341265.17, 0.00 158,484884920.414,2015-05-14T14:14:13.228,-10.0135, 87.0152, 456.939, 94.1054,4.0,3.0, 51.3154, 91.8475, 1881138563.81, 221385699.87, 0.00, 1204437342.16, 194737421.18, 0.00 159,484884921.859,2015-05-14T14:14:14.674, -9.9240, 87.0143, 456.075, 94.1232,4.0,3.0, 51.2296, 96.9755, 2368305330.99, 0.00, 38593151.90, 1555304993.48, 175186549.21, 0.00 160,484884923.297,2015-05-14T14:14:16.112, -9.8350, 87.0134, 455.219, 94.1409,4.0,3.0, 52.3511, 97.9239, 2257354266.48, 97283263.85, 19295689.38, 1587202218.62, 175109874.93, 0.00 161,484884924.735,2015-05-14T14:14:17.550, -9.7458, 87.0125, 454.366, 94.1586,4.0,3.0, 54.7006, 100.0039, 2395834517.81, 97262060.22, 19295249.56, 1655944446.13, 175071708.40, 0.00 162,484884926.173,2015-05-14T14:14:18.987, -9.6567, 87.0116, 453.516, 94.1762,4.0,3.0, 54.1008, 101.1090, 2460943949.79, 77775873.84, 19294376.83, 1511722712.02, 194439684.59, 0.00 163,484884927.611,2015-05-14T14:14:20.425, -9.5675, 87.0107, 452.669, 94.1939,4.0,3.0, 52.9982, 99.3903, 1718916718.15, 272098054.16, 0.00, 1999556182.33, 136049027.08, 0.00 164,484884929.049,2015-05-14T14:14:21.863, -9.4782, 87.0098, 451.826, 94.2116,4.0,3.0, 51.1414, 96.7886, 1610167176.98, 271981254.72, 0.00, 1190123565.59, 213699557.28, 0.00 165,484884930.487,2015-05-14T14:14:23.301, -9.3890, 87.0089, 450.986, 94.2293,4.0,3.0, 51.7819, 95.1032, 1748276331.93, 252500039.04, 0.00, 1678345278.65, 155384639.41, 0.00 166,484884931.917,2015-05-14T14:14:24.731, -9.3001, 87.0080, 450.154, 94.2468,4.0,3.0, 49.0226, 96.6317, 1814248565.12, 19414812.48, 57874181.94, 1186239446.42, 213562937.28, 0.00 167,484884933.347,2015-05-14T14:14:26.161, -9.2113, 87.0071, 449.325, 94.2644,4.0,3.0, 50.8731, 94.2646, 2224454769.53, 149708019.99, 0.00, 1556782825.13, 165466758.94, 0.00 168,484884934.777,2015-05-14T14:14:27.591, -9.1224, 87.0062, 448.500, 94.2820,4.0,3.0, 53.4020, 99.9969, 1945298513.51, 232781135.52, 0.00, 1841086093.14, 155187423.68, 0.00 169,484884936.207,2015-05-14T14:14:29.021, -9.0334, 87.0052, 447.677, 94.2995,4.0,3.0, 54.5763, 99.7044, 2290171265.45, 116366178.60, 19289330.63, 2012574748.42, 135760541.70, 0.00 170,484884937.637,2015-05-14T14:14:30.452, -8.9444, 87.0043, 446.858, 94.3171,4.0,3.0, 51.2100, 96.6270, 1592696360.64, 213248979.22, 19288520.74, 1731191696.35, 155090166.70, 0.00 171,484884939.067,2015-05-14T14:14:31.882, -8.8554, 87.0034, 446.042, 94.3346,4.0,3.0, 50.7086, 97.7041, 2038344984.03, 58134685.36, 38575439.19, 1158694149.98, 220299860.30, 0.00 172,484884940.490,2015-05-14T14:14:33.304, -8.7668, 87.0025, 445.234, 94.3521,4.0,3.0, 52.1334, 101.6031, 2171781620.03, 174332122.80, 0.00, 1895999827.01, 154961886.93, 0.00 173,484884941.912,2015-05-14T14:14:34.726, -8.6782, 87.0016, 444.429, 94.3696,4.0,3.0, 51.9396, 97.5962, 2410451449.80, 0.00, 38573068.27, 1584010952.73, 174296324.01, 0.00 174,484884943.334,2015-05-14T14:14:36.148, -8.5896, 87.0007, 443.628, 94.3870,4.0,3.0, 50.2606, 94.0719, 2336459849.26, 58075020.57, 19285754.59, 1649265775.95, 154866721.52, 0.00 175,484884944.756,2015-05-14T14:14:37.570, -8.5009, 86.9999, 442.829, 94.4045,4.0,3.0, 55.9343, 102.0620, 1199957753.00, 406359906.98, 0.00, 1371380289.14, 212855189.37, 0.00 176,484884946.178,2015-05-14T14:14:38.993, -8.4122, 86.9990, 442.034, 94.4219,4.0,3.0, 59.8028, 116.7948, 2873592328.23, 0.00, 38568442.06, 1676262191.47, 232111834.29, 0.00 177,484884947.601,2015-05-14T14:14:40.415, -8.3234, 86.9981, 441.242, 94.4394,4.0,3.0, 45.4311, 110.7043, 34171941.08, 386775239.08, 38567685.85, 34171941.08, 386775239.08, 0.00 178,484884949.023,2015-05-14T14:14:41.837, -8.2346, 86.9972, 440.453, 94.4568,4.0,3.0, 68.1450, 129.9106, 2966443426.50, 77324068.78, 38566185.98, 2659569968.59, 57993051.58, 19283092.99 179,484884950.437,2015-05-14T14:14:43.251, -8.1462, 86.9963, 439.672, 94.4742,4.0,3.0, 67.4100, 131.7950, 2177426244.11, 347819791.78, 0.00, 2721782805.14, 57969965.30, 19282351.38 180,484884951.852,2015-05-14T14:14:44.666, -8.0579, 86.9954, 438.894, 94.4915,4.0,3.0, 68.4038, 131.9198, 2410282774.16, 251103782.67, 19281618.05, 2546073352.98, 77262702.36, 19281618.05 181,484884953.266,2015-05-14T14:14:46.080, -7.9694, 86.9945, 438.120, 94.5088,4.0,3.0, 67.7410, 132.7462, 2271994917.91, 270366193.27, 19281254.46, 2204174174.10, 231742451.38, 0.00 182,484884954.680,2015-05-14T14:14:47.494, -7.8810, 86.9936, 437.348, 94.5262,4.0,3.0, 64.9790, 126.3535, 3079068880.04, 19304298.51, 38561066.84, 1454944635.62, 289564477.61, 0.00 183,484884956.095,2015-05-14T14:14:48.909, -7.7925, 86.9927, 436.580, 94.5435,4.0,3.0, 59.6634, 115.9713, 1823126387.02, 328045177.11, 0.00, 1654318388.22, 231561301.49, 0.00 184,484884957.509,2015-05-14T14:14:50.323, -7.7040, 86.9918, 435.815, 94.5608,4.0,3.0, 59.0687, 111.7370, 1987557012.46, 289339510.83, 0.00, 1515933314.59, 231471608.66, 0.00 185,484884958.915,2015-05-14T14:14:51.730, -7.6159, 86.9909, 435.058, 94.5781,4.0,3.0, 57.2079, 107.2289, 2422825877.10, 57856745.59, 38557532.45, 1547916532.59, 212141400.50, 0.00 186,484884960.322,2015-05-14T14:14:53.136, -7.5278, 86.9900, 434.303, 94.5953,4.0,3.0, 55.5219, 104.6998, 1779547212.18, 289172711.79, 0.00, 1645241762.21, 192781807.86, 0.00 187,484884961.728,2015-05-14T14:14:54.543, -7.4396, 86.9891, 433.552, 94.6125,4.0,3.0, 54.8973, 104.5689, 1842637362.95, 269791598.92, 0.00, 1641622377.90, 192708284.94, 0.00 188,484884963.135,2015-05-14T14:14:55.949, -7.3514, 86.9882, 432.804, 94.6297,4.0,3.0, 54.8091, 102.8416, 2208730578.31, 134870194.33, 19277048.88, 1405555822.56, 211938876.80, 0.00 189,484884964.541,2015-05-14T14:14:57.356, -7.2632, 86.9873, 432.060, 94.6469,4.0,3.0, 52.4748, 99.2951, 1679871933.16, 273693192.99, 0.00, 1469245788.64, 192598913.59, 0.00 190,484884965.948,2015-05-14T14:14:58.762, -7.1750, 86.9864, 431.318, 94.6642,4.0,3.0, 52.8566, 98.5549, 2365607768.35, 19252660.69, 38551420.53, 1266099932.35, 211779267.59, 0.00 191,484884967.354,2015-05-14T14:15:00.169, -7.0867, 86.9856, 430.580, 94.6814,4.0,3.0, 51.8222, 97.0354, 1861721371.85, 230945742.40, 0.00, 1396291028.88, 192454785.33, 0.00 192,484884968.753,2015-05-14T14:15:01.567, -6.9989, 86.9847, 429.849, 94.6985,4.0,3.0, 52.2570, 96.9785, 2158544591.56, 115451433.74, 19274726.57, 1394751889.93, 192419056.23, 0.00 193,484884970.152,2015-05-14T14:15:02.966, -6.9110, 86.9838, 429.121, 94.7156,4.0,3.0, 50.9452, 94.3834, 2253192859.64, 19234796.09, 38548160.64, 1574346292.96, 164001945.60, 0.00 194,484884971.550,2015-05-14T14:15:04.365, -6.8231, 86.9829, 428.397, 94.7327,4.0,3.0, 50.9632, 95.7459, 1983728296.87, 134594144.12, 19273441.63, 1355547669.53, 192277348.74, 0.00 195,484884972.949,2015-05-14T14:15:05.763, -6.7352, 86.9820, 427.676, 94.7498,4.0,3.0, 50.8170, 96.1189, 2146668231.23, 38448444.72, 38546250.19, 1188923943.45, 211466445.97, 0.00 196,484884974.348,2015-05-14T14:15:07.162, -6.6472, 86.9811, 426.957, 94.7669,4.0,3.0, 49.7490, 96.5821, 1120396011.35, 288258502.14, 19272497.64, 1384018602.26, 192172334.76, 0.00 197,484884975.746,2015-05-14T14:15:08.560, -6.5592, 86.9802, 426.243, 94.7839,4.0,3.0, 51.4502, 96.4695, 1644006185.32, 268944097.99, 0.00, 1380965195.67, 192102927.14, 0.00 198,484884977.145,2015-05-14T14:15:09.959, -6.4712, 86.9794, 425.531, 94.8010,4.0,3.0, 50.6535, 96.3573, 2219601514.41, 148140514.26, 0.00, 1377917759.71, 192033999.97, 0.00 199,484884978.536,2015-05-14T14:15:11.350, -6.3836, 86.9785, 424.826, 94.8180,4.0,3.0, 50.7887, 96.3013, 1605795677.35, 268799602.83, 0.00, 1376396294.87, 191999716.31, 0.00 200,484884979.926,2015-05-14T14:15:12.741, -6.2960, 86.9776, 424.125, 94.8350,4.0,3.0, 51.5326, 95.7202, 2387026825.40, 0.00, 38540719.07, 1536852887.59, 172738357.52, 0.00 201,484884981.317,2015-05-14T14:15:14.131, -6.2084, 86.9767, 423.427, 94.8519,4.0,3.0, 49.9802, 95.0858, 2251249180.06, 134304645.23, 0.00, 1337698788.15, 191863778.89, 0.00 202,484884982.708,2015-05-14T14:15:15.522, -6.1207, 86.9758, 422.732, 94.8689,4.0,3.0, 49.7376, 93.0742, 2281352879.19, 0.00, 38538940.77, 1629537770.85, 153464074.69, 0.00 203,484884984.099,2015-05-14T14:15:16.913, -6.0330, 86.9750, 422.040, 94.8859,4.0,3.0, 49.2295, 92.4525, 2081201715.99, 95881540.10, 19268886.53, 1430826179.74, 172586772.17, 0.00 204,484884985.490,2015-05-14T14:15:18.304, -5.9453, 86.9741, 421.351, 94.9028,4.0,3.0, 50.2504, 92.3393, 2141498419.74, 95848271.79, 19268309.74, 1427665613.16, 172526889.22, 0.00 205,484884986.880,2015-05-14T14:15:19.695, -5.8575, 86.9732, 420.666, 94.9198,4.0,3.0, 48.5575, 90.3114, 2041898410.89, 95831726.86, 19268023.97, 1361265607.26, 172497108.36, 0.00 206,484884988.263,2015-05-14T14:15:21.077, -5.7702, 86.9723, 419.987, 94.9366,4.0,3.0, 48.6745, 90.3032, 1681652864.18, 229917156.58, 0.00, 1446155125.81, 163362190.20, 0.00 207,484884989.646,2015-05-14T14:15:22.460, -5.6829, 86.9715, 419.312, 94.9535,4.0,3.0, 39.9340, 80.8046, 871236558.02, 287298422.75, 0.00, 871236558.02, 191532281.83, 0.00 208,484884991.029,2015-05-14T14:15:23.843, -5.5955, 86.9706, 418.640, 94.9703,4.0,3.0, 47.2609, 80.7277, 1867409440.23, 114880444.20, 19266345.73, 869311291.14, 191467407.01, 0.00 209,484884992.412,2015-05-14T14:15:25.226, -5.5081, 86.9697, 417.971, 94.9872,4.0,3.0, 47.9170, 90.0213, 1736700397.66, 210578661.74, 0.00, 1438179246.69, 163223651.68, 0.00 210,484884993.795,2015-05-14T14:15:26.609, -5.4207, 86.9688, 417.305, 95.0040,4.0,3.0, 47.1506, 88.8506, 1861222394.50, 114822588.89, 19265529.64, 1315691692.66, 172233883.33, 0.00 211,484884995.178,2015-05-14T14:15:27.992, -5.3332, 86.9680, 416.643, 95.0208,4.0,3.0, 48.2075, 89.1647, 1825089729.69, 133915101.36, 19264993.98, 1504898549.04, 153045830.13, 0.00 212,484884996.561,2015-05-14T14:15:29.375, -5.2457, 86.9671, 415.983, 95.0376,4.0,3.0, 47.9463, 90.6393, 1683005113.81, 221333214.17, 0.00, 1375299722.75, 172148055.46, 0.00 213,484884997.936,2015-05-14T14:15:30.750, -5.1587, 86.9662, 415.331, 95.0544,4.0,3.0, 47.1262, 88.5895, 1691390267.23, 210333890.87, 0.00, 1308433980.31, 172091365.26, 0.00 214,484884999.311,2015-05-14T14:15:32.125, -5.0716, 86.9654, 414.681, 95.0711,4.0,3.0, 47.0567, 87.9081, 1687651945.30, 210265117.35, 0.00, 1464754518.56, 152920085.34, 0.00 215,484885000.686,2015-05-14T14:15:33.500, -4.9845, 86.9645, 414.035, 95.0878,4.0,3.0, 47.5622, 88.4338, 1717593184.30, 210230922.96, 0.00, 1304098528.82, 172007118.78, 0.00 216,484885002.061,2015-05-14T14:15:34.875, -4.8974, 86.9636, 413.392, 95.1045,4.0,3.0, 46.1916, 87.9559, 1904218964.42, 95528598.99, 19262917.35, 1110794395.91, 191057197.99, 0.00 217,484885003.436,2015-05-14T14:15:36.250, -4.8103, 86.9628, 412.752, 95.1212,4.0,3.0, 46.4042, 88.2272, 1551675290.97, 229195006.44, 0.00, 1298340549.59, 171896254.83, 0.00 218,484885004.811,2015-05-14T14:15:37.625, -4.7231, 86.9619, 412.115, 95.1379,4.0,3.0, 45.4835, 86.4990, 1961173602.69, 76386132.95, 19262165.36, 1326103738.79, 162823072.88, 0.00 219,484885006.186,2015-05-14T14:15:39.000, -4.6359, 86.9610, 411.482, 95.1546,4.0,3.0, 46.3073, 86.3952, 1546534640.62, 229085598.46, 0.00, 1323173279.65, 162771346.28, 0.00 220,484885007.561,2015-05-14T14:15:40.375, -4.5487, 86.9602, 410.851, 95.1712,4.0,3.0, 46.2880, 61.5125, 2078484615.54, 0.00, 38522369.88, 62984382.29, 95422228.92, 19261184.94 221,484885008.928,2015-05-14T14:15:41.743, -4.4619, 86.9593, 410.227, 95.1878,4.0,3.0, 44.8738, 84.8896, 1855985507.53, 152651620.68, 0.00, 1418836378.63, 147199777.09, 0.00 222,484885010.296,2015-05-14T14:15:43.110, -4.3751, 86.9584, 409.607, 95.2044,4.0,3.0, 45.2189, 84.3154, 1946048787.89, 76302001.76, 19260466.06, 816084975.57, 209830504.83, 0.00 223,484885011.663,2015-05-14T14:15:44.477, -4.2883, 86.9576, 408.989, 95.2210,4.0,3.0, 45.7244, 84.2145, 1575563907.72, 216791171.91, 0.00, 1346697590.85, 152556750.60, 0.00 224,484885013.030,2015-05-14T14:15:45.844, -4.2014, 86.9567, 408.375, 95.2375,4.0,3.0, 44.3079, 82.5624, 1626765004.80, 190666575.41, 0.00, 1470345292.80, 133466602.79, 0.00 225,484885014.397,2015-05-14T14:15:47.211, -4.1146, 86.9559, 407.764, 95.2541,4.0,3.0, 44.3457, 82.8177, 2091395158.78, 38121637.83, 19259298.69, 1123734712.18, 171547370.23, 0.00 226,484885015.764,2015-05-14T14:15:48.579, -4.0276, 86.9550, 407.156, 95.2706,4.0,3.0, 44.5083, 80.8329, 1806463868.59, 95275127.03, 19258842.35, 1058961578.14, 171495228.65, 0.00 227,484885017.132,2015-05-14T14:15:49.946, -3.9407, 86.9542, 406.551, 95.2872,4.0,3.0, 41.5849, 80.6701, 1928914780.65, 38104291.04, 19258616.43, 1586687964.73, 114312873.11, 0.00 228,484885018.499,2015-05-14T14:15:51.313, -3.8537, 86.9533, 405.949, 95.3037,4.0,3.0, 43.2944, 79.3451, 1862571205.51, 133324935.63, 0.00, 1365885550.71, 133324935.63, 0.00 229,484885019.858,2015-05-14T14:15:52.672, -3.7672, 86.9525, 405.354, 95.3202,4.0,3.0, 43.4539, 79.4958, 2137229822.28, 19040737.94, 19257727.58, 1548717262.52, 114244427.63, 0.00 230,484885021.218,2015-05-14T14:15:54.032, -3.6807, 86.9516, 404.761, 95.3366,4.0,3.0, 43.4796, 78.9426, 402222003.43, 418834106.48, 0.00, 1175725856.18, 152303311.45, 0.00 231,484885022.577,2015-05-14T14:15:55.391, -3.5942, 86.9508, 404.172, 95.3530,4.0,3.0, 43.9499, 82.6068, 2068417184.04, 38064598.48, 19257076.33, 1296619727.31, 152258393.91, 0.00 232,484885023.936,2015-05-14T14:15:56.751, -3.5076, 86.9499, 403.587, 95.3694,4.0,3.0, 43.3343, 81.1450, 1541891689.20, 133206559.58, 19256862.13, 1603567356.77, 114177051.07, 0.00 233,484885025.296,2015-05-14T14:15:58.110, -3.4210, 86.9491, 403.004, 95.3858,4.0,3.0, 44.6066, 81.5217, 2430816746.63, 38047920.38, 0.00, 1261563121.67, 152191681.53, 0.00 234,484885026.655,2015-05-14T14:15:59.469, -3.3344, 86.9482, 402.424, 95.4022,4.0,3.0, 43.7128, 78.5305, 2574244725.58, 0.00, 0.00, 1872822080.17, 76073823.66, 0.00 235,484885028.014,2015-05-14T14:16:00.829, -3.2477, 86.9474, 401.848, 95.4186,4.0,3.0, 43.1988, 78.4646, 1564075655.64, 190157202.39, 0.00, 1870757156.74, 76062880.96, 0.00 236,484885029.374,2015-05-14T14:16:02.188, -3.1610, 86.9465, 401.274, 95.4350,4.0,3.0, 42.0895, 74.9588, 2478646717.83, 0.00, 0.00, 1224023070.53, 133071972.00, 0.00 237,484885030.725,2015-05-14T14:16:03.539, -3.0748, 86.9457, 400.707, 95.4513,4.0,3.0, 29.2004, 74.6827, 152665881.15, 304078189.07, 0.00, 1038127991.80, 152039094.53, 0.00 238,484885032.077,2015-05-14T14:16:04.891, -2.9886, 86.9448, 400.143, 95.4676,4.0,3.0, 42.9046, 81.8850, 2134967872.79, 76008822.71, 0.00, 1097983477.44, 171019851.09, 0.00 239,484885033.428,2015-05-14T14:16:06.242, -2.9023, 86.9440, 399.582, 95.4839,4.0,3.0, 43.0593, 80.2811, 1701093204.33, 161973363.03, 0.00, 1399890462.65, 132978131.38, 0.00 240,484885034.780,2015-05-14T14:16:07.594, -2.8160, 86.9432, 399.025, 95.5001,4.0,3.0, 42.8500, 80.0204, 2004118820.93, 37983178.72, 19254011.15, 1214617467.23, 151932714.87, 0.00 241,484885036.131,2015-05-14T14:16:08.945, -2.7297, 86.9423, 398.470, 95.5164,4.0,3.0, 42.5844, 79.0513, 2214237477.38, 56966886.71, 0.00, 1182948789.28, 151911697.89, 0.00 242,484885037.483,2015-05-14T14:16:10.297, -2.6434, 86.9415, 397.919, 95.5326,4.0,3.0, 43.8498, 78.9603, 1604061943.81, 189837401.95, 0.00, 1180347468.09, 151869921.56, 0.00 243,484885038.834,2015-05-14T14:16:11.648, -2.5570, 86.9407, 397.370, 95.5489,4.0,3.0, 43.0625, 79.0500, 1753458077.09, 151849161.88, 0.00, 1360441611.54, 132868016.65, 0.00 244,484885040.186,2015-05-14T14:16:13.000, -2.4706, 86.9398, 396.825, 95.5651,4.0,3.0, 41.8625, 77.7825, 2171923298.72, 56927962.00, 0.00, 965299243.88, 170783885.99, 0.00 245,484885041.537,2015-05-14T14:16:14.351, -2.3842, 86.9390, 396.283, 95.5813,4.0,3.0, 44.0692, 78.9618, 1324371198.79, 246621335.76, 0.00, 1535066616.78, 113825231.89, 0.00 246,484885042.881,2015-05-14T14:16:15.695, -2.2983, 86.9382, 395.747, 95.5975,4.0,3.0, 42.7665, 79.4952, 1803977079.88, 75873320.84, 19252318.43, 1022253678.60, 170714971.90, 0.00 247,484885044.224,2015-05-14T14:16:17.039, -2.2123, 86.9373, 395.214, 95.6136,4.0,3.0, 42.4434, 78.9962, 1620016097.85, 170669505.39, 0.00, 1090010831.27, 161686899.84, 0.00 248,484885045.568,2015-05-14T14:16:18.382, -2.1263, 86.9365, 394.684, 95.6297,4.0,3.0, 42.0294, 79.4662, 1828009724.29, 0.00, 38503555.01, 1198694901.17, 151686146.18, 0.00 249,484885046.912,2015-05-14T14:16:19.726, -2.0403, 86.9357, 394.157, 95.6458,4.0,3.0, 43.3626, 79.0624, 1674492810.06, 170602016.25, 0.00, 1236278866.54, 146230299.64, 0.00 250,484885048.255,2015-05-14T14:16:21.069, -1.9543, 86.9348, 393.634, 95.6619,4.0,3.0, 42.6981, 77.6120, 1342625585.06, 227409993.40, 0.00, 1491806205.62, 113704996.70, 0.00 251,484885049.599,2015-05-14T14:16:22.413, -1.8682, 86.9340, 393.113, 95.6780,4.0,3.0, 42.5780, 78.9227, 2086239821.89, 18948375.04, 19250901.10, 1232217510.57, 146173178.89, 0.00 252,484885050.943,2015-05-14T14:16:23.757, -1.7822, 86.9332, 392.596, 95.6941,4.0,3.0, 42.3302, 76.6573, 1516646539.86, 189434907.65, 0.00, 1814028214.34, 75773963.06, 0.00 253,484885052.286,2015-05-14T14:16:25.100, -1.6960, 86.9324, 392.081, 95.7102,4.0,3.0, 42.7735, 80.1862, 1543000838.58, 189386479.66, 0.00, 2106789606.52, 56815943.90, 0.00 254,484885053.630,2015-05-14T14:16:26.444, -1.6099, 86.9315, 391.570, 95.7262,4.0,3.0, 42.7427, 79.0929, 1541312510.07, 189362420.67, 0.00, 1541312510.07, 113617452.40, 0.00 255,484885054.966,2015-05-14T14:16:27.780, -1.5243, 86.9307, 391.065, 95.7422,4.0,3.0, 43.1310, 79.8229, 1271760634.44, 246108995.22, 0.00, 1212608977.02, 151451689.37, 0.00 256,484885056.301,2015-05-14T14:16:29.116, -1.4386, 86.9299, 390.562, 95.7581,4.0,3.0, 41.8463, 78.4088, 1683979517.07, 151432689.05, 0.00, 1073413844.22, 161395365.96, 0.00 257,484885057.637,2015-05-14T14:16:30.451, -1.3529, 86.9291, 390.063, 95.7741,4.0,3.0, 42.1269, 78.7895, 1798218005.39, 132470567.36, 0.00, 1179159347.80, 151394934.12, 0.00 258,484885058.973,2015-05-14T14:16:31.787, -1.2672, 86.9283, 389.567, 95.7900,4.0,3.0, 42.6123, 79.6053, 2088440488.72, 18919688.21, 19248921.41, 1735464631.47, 94598441.06, 0.00 259,484885060.309,2015-05-14T14:16:33.123, -1.1814, 86.9275, 389.074, 95.8060,4.0,3.0, 42.6568, 57.5480, 1439745487.13, 208091006.09, 0.00, 293825609.62, 56752092.57, 19248764.05 260,484885061.644,2015-05-14T14:16:34.459, -1.0957, 86.9267, 388.584, 95.8219,4.0,3.0, 41.9369, 80.3513, 2093746378.40, 72949165.25, 0.00, 1231377638.28, 151301972.38, 0.00 261,484885062.980,2015-05-14T14:16:35.794, -1.0099, 86.9258, 388.097, 95.8378,4.0,3.0, 42.7825, 82.0694, 1903626625.08, 56731358.66, 19248298.81, 1464328173.14, 132373170.20, 0.00 262,484885064.316,2015-05-14T14:16:37.130, -0.9241, 86.9250, 387.614, 95.8537,4.0,3.0, 43.3404, 78.3249, 1285803324.35, 245776645.15, 0.00, 1870259380.87, 75623583.12, 0.00 263,484885065.652,2015-05-14T14:16:38.466, -0.8383, 86.9242, 387.133, 95.8696,4.0,3.0, 42.3465, 78.2934, 1780650642.87, 75614529.18, 19247843.65, 1693077660.43, 94518161.48, 0.00 264,484885066.988,2015-05-14T14:16:39.802, -0.7524, 86.9234, 386.655, 95.8855,4.0,3.0, 43.7629, 80.3527, 1864161318.93, 75596541.42, 19247545.73, 1139707601.24, 161139996.19, 0.00 265,484885068.315,2015-05-14T14:16:41.130, -0.6670, 86.9226, 386.183, 95.9013,4.0,3.0, 43.6780, 81.6465, 1598533175.70, 188946783.18, 0.00, 1627597415.26, 113368069.91, 0.00 266,484885069.643,2015-05-14T14:16:42.458, -0.5816, 86.9218, 385.715, 95.9171,4.0,3.0, 30.0866, 67.7539, 377424729.39, 207817111.82, 19247106.98, 290326714.91, 207817111.82, 0.00 267,484885070.971,2015-05-14T14:16:43.786, -0.4962, 86.9210, 385.249, 95.9328,4.0,3.0, 43.0919, 78.0187, 1564362764.24, 188880672.17, 0.00, 1332605317.69, 132216470.52, 0.00 268,484885072.299,2015-05-14T14:16:45.113, -0.4108, 86.9202, 384.786, 95.9486,4.0,3.0, 41.1394, 78.9245, 1157530337.30, 245516482.76, 0.00, 1186468595.74, 151087066.31, 0.00 269,484885073.627,2015-05-14T14:16:46.441, -0.3253, 86.9194, 384.327, 95.9644,4.0,3.0, 40.8497, 77.7898, 1790284726.63, 56644634.90, 19246397.00, 1501529125.56, 113289269.80, 0.00 270,484885074.955,2015-05-14T14:16:47.769, -0.2399, 86.9186, 383.870, 95.9801,4.0,3.0, 41.9603, 78.7488, 1498279003.95, 188772458.86, 0.00, 1181335368.50, 151017967.09, 0.00 271,484885076.283,2015-05-14T14:16:49.097, -0.1544, 86.9178, 383.417, 95.9958,4.0,3.0, 41.9309, 78.7051, 1496657779.18, 188751110.09, 0.00, 1180057095.12, 151000888.07, 0.00 272,484885077.611,2015-05-14T14:16:50.425, -0.0688, 86.9170, 382.966, 96.0116,4.0,3.0, 41.4698, 76.7985, 1924218134.24, 37741740.95, 19245712.86, 1525088310.76, 107266000.61, 0.00 273,484885078.939,2015-05-14T14:16:51.753, 0.0167, 86.9162, 382.519, 96.0273,4.0,3.0, 40.9767, 77.0587, 1635252736.03, 150950118.20, 0.00, 774593401.28, 188687647.76, 0.00 274,484885080.267,2015-05-14T14:16:53.081, 0.1023, 86.9154, 382.074, 96.0430,4.0,3.0, 37.6933, 73.3885, 858802047.07, 264104153.18, 0.00, 830175312.17, 169781241.33, 0.00 275,484885081.595,2015-05-14T14:16:54.409, 0.1878, 86.9146, 381.633, 96.0587,4.0,3.0, 38.7034, 76.4453, 1372601020.10, 113175033.68, 19245183.63, 1458388583.85, 113175033.68, 0.00 276,484885082.915,2015-05-14T14:16:55.729, 0.2729, 86.9138, 381.198, 96.0743,4.0,3.0, 37.9541, 72.8713, 0.00, 433742759.74, 0.00, 1341109430.36, 113150285.15, 0.00 277,484885084.235,2015-05-14T14:16:57.049, 0.3580, 86.9131, 380.765, 96.0899,4.0,3.0, 34.8490, 70.5131, 2052252882.13, 0.00, 0.00, 912112392.06, 150850662.46, 0.00 278,484885085.555,2015-05-14T14:16:58.369, 0.4432, 86.9123, 380.335, 96.1055,4.0,3.0, 43.4838, 77.0007, 1848743008.97, 75409060.92, 19244544.17, 1175937860.88, 145431760.34, 0.00 279,484885086.875,2015-05-14T14:16:59.689, 0.5283, 86.9115, 379.909, 96.1210,4.0,3.0, 38.3835, 72.6351, 1192005701.51, 207330590.55, 0.00, 1333911142.17, 113089413.03, 0.00 280,484885088.195,2015-05-14T14:17:01.009, 0.6135, 86.9107, 379.485, 96.1366,4.0,3.0, 39.5292, 72.7582, 1615984616.96, 75384939.08, 19244172.02, 1162374899.92, 131923643.40, 0.00 281,484885089.515,2015-05-14T14:17:02.329, 0.6987, 86.9099, 379.065, 96.1521,4.0,3.0, 38.3777, 70.4137, 1386200021.31, 169580352.86, 0.00, 1612518392.13, 75369045.72, 0.00 282,484885090.835,2015-05-14T14:17:03.649, 0.7839, 86.9091, 378.647, 96.1677,4.0,3.0, 37.4531, 65.9417, 1526011181.61, 131882021.38, 0.00, 763005590.81, 150722310.15, 0.00 283,484885092.155,2015-05-14T14:17:04.969, 0.8691, 86.9084, 378.233, 96.1832,4.0,3.0, 36.5939, 68.4561, 1184356213.96, 188363713.36, 0.00, 845968724.26, 150690970.69, 0.00 284,484885093.475,2015-05-14T14:17:06.289, 0.9544, 86.9076, 377.821, 96.1987,4.0,3.0, 36.4618, 67.5674, 1661957947.44, 94172132.55, 0.00, 816894584.34, 150675412.09, 0.00 285,484885094.795,2015-05-14T14:17:07.609, 1.0396, 86.9068, 377.413, 96.2143,4.0,3.0, 37.0016, 66.8764, 1208668643.00, 188305645.11, 0.00, 1321102935.38, 94152822.56, 0.00 286,484885096.115,2015-05-14T14:17:08.930, 1.1249, 86.9060, 377.008, 96.2298,4.0,3.0, 34.7638, 67.8994, 1853184052.05, 37657294.57, 0.00, 1179298942.21, 112971883.70, 0.00 287,484885097.428,2015-05-14T14:17:10.242, 1.2097, 86.9053, 376.608, 96.2452,4.0,3.0, 34.6284, 64.1832, 1487861882.05, 107004355.06, 0.00, 1232820371.60, 94124201.21, 0.00 288,484885098.740,2015-05-14T14:17:11.554, 1.2945, 86.9045, 376.211, 96.2606,4.0,3.0, 34.6284, 64.9483, 1845290488.32, 37642139.15, 0.00, 1258152605.67, 94105347.87, 0.00 289,484885100.052,2015-05-14T14:17:12.866, 1.3793, 86.9037, 375.817, 96.2759,4.0,3.0, 32.6187, 62.8350, 1145096142.86, 150553582.52, 0.00, 837875226.48, 131734384.70, 0.00 290,484885101.364,2015-05-14T14:17:14.178, 1.4642, 86.9030, 375.426, 96.2913,4.0,3.0, 33.1468, 61.4278, 1337749546.33, 56446443.94, 19242327.33, 1142661070.82, 94077406.56, 0.00 291,484885102.676,2015-05-14T14:17:15.491, 1.5491, 86.9022, 375.038, 96.3067,4.0,3.0, 33.6116, 57.4084, 1559049123.12, 18813636.52, 19242219.59, 835204887.39, 112881819.10, 0.00 292,484885103.989,2015-05-14T14:17:16.803, 1.6339, 86.9014, 374.653, 96.3220,4.0,3.0, 33.5551, 62.1543, 1555740367.64, 18809973.71, 19242006.69, 1166805275.73, 94049868.53, 0.00 293,484885105.301,2015-05-14T14:17:18.115, 1.7188, 86.9007, 374.272, 96.3374,4.0,3.0, 32.2624, 60.9799, 1415332237.43, 94040778.18, 0.00, 1008308587.45, 106909516.25, 0.00 294,484885106.613,2015-05-14T14:17:19.427, 1.8038, 86.8999, 373.893, 96.3527,4.0,3.0, 33.6207, 60.3494, 1495413129.09, 94022730.20, 0.00, 1107713428.95, 94022730.20, 0.00 295,484885107.925,2015-05-14T14:17:20.739, 1.8887, 86.8991, 373.517, 96.3680,4.0,3.0, 27.9584, 53.8633, 968223359.81, 131619281.21, 0.00, 719251638.72, 112816526.75, 0.00 296,484885109.237,2015-05-14T14:17:22.052, 1.9736, 86.8984, 373.144, 96.3833,4.0,3.0, 21.5889, 58.0089, 690126425.13, 112795185.61, 0.00, 855756767.16, 112795185.61, 0.00 297,484885110.550,2015-05-14T14:17:23.364, 2.0586, 86.8976, 372.774, 96.3986,4.0,3.0, 31.1572, 59.3583, 1544250440.36, 56392296.81, 0.00, 1075460128.11, 93987161.36, 0.00 298,484885111.862,2015-05-14T14:17:24.676, 2.1436, 86.8969, 372.408, 96.4139,4.0,3.0, 25.8447, 55.4068, 908085533.29, 56381783.03, 19241090.11, 770496816.12, 112763566.07, 0.00 299,484885113.174,2015-05-14T14:17:25.988, 2.2286, 86.8961, 372.044, 96.4292,4.0,3.0, 31.8903, 57.7875, 522286108.48, 263090637.07, 0.00, 1374437127.59, 56376565.09, 0.00 300,484885114.478,2015-05-14T14:17:27.293, 2.3131, 86.8954, 371.685, 96.4444,4.0,3.0, 29.8663, 57.6357, 1371544830.34, 75154942.23, 0.00, 493756138.92, 150309884.46, 0.00 301,484885115.783,2015-05-14T14:17:28.597, 2.3976, 86.8946, 371.330, 96.4595,4.0,3.0, 29.4698, 56.8179, 1315298479.77, 18787022.02, 19240703.89, 1342700531.43, 56361066.05, 0.00 302,484885117.087,2015-05-14T14:17:29.901, 2.4822, 86.8939, 370.977, 96.4747,4.0,3.0, 30.2925, 52.7468, 1203158797.39, 112701723.15, 0.00, 683612953.06, 112701723.15, 0.00 303,484885118.391,2015-05-14T14:17:31.206, 2.5667, 86.8931, 370.628, 96.4898,4.0,3.0, 29.5543, 53.7025, 1256528163.75, 93909662.61, 0.00, 1065317356.22, 75127730.09, 0.00 304,484885119.696,2015-05-14T14:17:32.510, 2.6513, 86.8924, 370.281, 96.5050,4.0,3.0, 27.1938, 53.0230, 1117602992.73, 93892909.35, 0.00, 517913582.00, 131450073.09, 0.00 305,484885121.000,2015-05-14T14:17:33.814, 2.7359, 86.8917, 369.938, 96.5201,4.0,3.0, 28.9066, 52.7321, 1329126410.26, 72418878.69, 0.00, 1033660765.07, 75101059.38, 0.00 306,484885122.304,2015-05-14T14:17:35.119, 2.8205, 86.8909, 369.597, 96.5352,4.0,3.0, 29.9563, 54.3503, 1086926902.88, 131415332.14, 0.00, 1086926902.88, 75094475.51, 0.00 307,484885123.609,2015-05-14T14:17:36.423, 2.9051, 86.8902, 369.259, 96.5503,4.0,3.0, 23.1117, 58.4786, 650795455.71, 75081407.59, 19239792.64, 1572755684.62, 37540703.79, 0.00 308,484885124.913,2015-05-14T14:17:37.727, 2.9897, 86.8894, 368.925, 96.5654,4.0,3.0, 28.8460, 52.9720, 1408586852.45, 56306192.50, 0.00, 866822678.43, 93843654.17, 0.00 309,484885126.217,2015-05-14T14:17:39.032, 3.0744, 86.8887, 368.593, 96.5805,4.0,3.0, 20.9743, 44.2566, 621732084.48, 56296540.28, 19239533.84, 405477446.40, 112593080.55, 0.00 310,484885127.522,2015-05-14T14:17:40.336, 3.1590, 86.8880, 368.265, 96.5956,4.0,3.0, 14.8095, 49.2053, 162022317.37, 75055668.11, 19239449.02, 918126465.09, 75055668.11, 0.00 311,484885128.826,2015-05-14T14:17:41.640, 3.2437, 86.8872, 367.939, 96.6106,4.0,3.0, 27.0781, 49.9634, 1401278216.00, 37521497.43, 0.00, 943168030.00, 75042994.86, 0.00 312,484885130.130,2015-05-14T14:17:42.945, 3.3284, 86.8865, 367.617, 96.6257,4.0,3.0, 21.7341, 52.3881, 699912375.57, 112555060.47, 0.00, 1022948856.60, 75036706.98, 0.00 313,484885131.435,2015-05-14T14:17:44.249, 3.4131, 86.8858, 367.297, 96.6407,4.0,3.0, 26.4431, 50.2991, 107455854.52, 281340855.79, 0.00, 429823418.08, 131292399.37, 0.00 314,484885132.731,2015-05-14T14:17:45.545, 3.4973, 86.8851, 366.982, 96.6556,4.0,3.0, 27.1603, 51.0497, 1502825624.94, 18754509.27, 0.00, 1153955390.58, 56263527.82, 0.00 315,484885134.028,2015-05-14T14:17:46.842, 3.5816, 86.8843, 366.671, 96.6706,4.0,3.0, 27.6789, 51.0192, 856983944.21, 150011501.81, 0.00, 803422447.69, 93757188.63, 0.00 316,484885135.324,2015-05-14T14:17:48.138, 3.6658, 86.8836, 366.362, 96.6855,4.0,3.0, 26.6266, 50.9919, 1471421408.46, 18749913.90, 0.00, 802593495.52, 93749569.51, 0.00 317,484885136.621,2015-05-14T14:17:49.435, 3.7500, 86.8829, 366.056, 96.7004,4.0,3.0, 27.2430, 49.6819, 1121316565.79, 93734450.11, 0.00, 934430471.49, 74987560.09, 0.00 318,484885137.917,2015-05-14T14:17:50.731, 3.8343, 86.8822, 365.753, 96.7153,4.0,3.0, 29.6382, 49.6510, 372703731.94, 266381856.66, 0.00, 933468980.00, 74981559.65, 0.00 319,484885139.214,2015-05-14T14:17:52.028, 3.9186, 86.8815, 365.453, 96.7301,4.0,3.0, 27.4016, 49.1321, 1517098369.78, 18742413.23, 0.00, 1091246195.81, 56227239.68, 0.00 320,484885140.510,2015-05-14T14:17:53.324, 4.0029, 86.8808, 365.157, 96.7450,4.0,3.0, 26.7105, 49.2116, 1249657186.26, 0.00, 19238260.00, 744476621.60, 93704682.99, 0.00 321,484885141.807,2015-05-14T14:17:54.621, 4.0872, 86.8800, 364.863, 96.7599,4.0,3.0, 26.0758, 48.3784, 956203001.27, 112436806.44, 0.00, 717152250.96, 93697338.70, 0.00 322,484885143.103,2015-05-14T14:17:55.917, 4.1715, 86.8793, 364.572, 96.7747,4.0,3.0, 26.4911, 49.1358, 980753212.35, 112419319.44, 0.00, 742191620.16, 93682766.20, 0.00 323,484885144.400,2015-05-14T14:17:57.214, 4.2558, 86.8786, 364.284, 96.7895,4.0,3.0, 25.7332, 47.8255, 1032710214.18, 93675537.72, 0.00, 873831719.69, 74940430.17, 0.00 324,484885145.696,2015-05-14T14:17:58.510, 4.3402, 86.8779, 363.999, 96.8044,4.0,3.0, 26.3007, 48.5717, 1162731781.12, 74928956.51, 0.00, 898474558.14, 74928956.51, 0.00 325,484885146.993,2015-05-14T14:17:59.807, 4.4245, 86.8772, 363.717, 96.8192,4.0,3.0, 25.6777, 46.5103, 1029552815.03, 93654081.78, 0.00, 1032937275.30, 53234951.75, 0.00 326,484885148.289,2015-05-14T14:18:01.103, 4.5089, 86.8765, 363.438, 96.8340,4.0,3.0, 25.9376, 48.1847, 948423187.11, 112367961.30, 0.00, 711317390.33, 93639967.75, 0.00 327,484885149.586,2015-05-14T14:18:02.400, 4.5933, 86.8758, 363.162, 96.8487,4.0,3.0, 26.6654, 48.4542, 1184324364.93, 74906373.85, 0.00, 894822853.50, 74906373.85, 0.00 328,484885150.882,2015-05-14T14:18:03.696, 4.6777, 86.8751, 362.889, 96.8635,4.0,3.0, 25.8864, 48.1129, 945537979.46, 112342894.74, 0.00, 709153484.59, 93619078.95, 0.00 329,484885152.179,2015-05-14T14:18:04.993, 4.7621, 86.8744, 362.619, 96.8783,4.0,3.0, 26.0354, 47.6038, 788959679.23, 144430237.17, 0.00, 1390631911.67, 18722438.15, 0.00 330,484885153.475,2015-05-14T14:18:06.289, 4.8465, 86.8737, 362.352, 96.8930,4.0,3.0, 25.2274, 48.0417, 1099782176.92, 74878820.55, 0.00, 707002828.02, 93598525.69, 0.00 331,484885154.772,2015-05-14T14:18:07.586, 4.9309, 86.8730, 362.088, 96.9078,4.0,3.0, 25.3745, 47.4844, 915559677.58, 112310098.26, 0.00, 863241981.71, 74873398.84, 0.00 332,484885156.068,2015-05-14T14:18:08.882, 5.0154, 86.8723, 361.827, 96.9225,4.0,3.0, 25.4773, 46.6344, 1018139002.98, 93578304.40, 0.00, 835396105.01, 74862643.52, 0.00 333,484885157.365,2015-05-14T14:18:10.179, 5.0998, 86.8716, 361.569, 96.9372,4.0,3.0, 25.3255, 46.8535, 912794776.04, 112285964.55, 0.00, 1017114179.02, 56142982.28, 0.00 334,484885158.661,2015-05-14T14:18:11.475, 5.1843, 86.8709, 361.314, 96.9519,4.0,3.0, 26.4379, 47.3449, 1171235724.36, 74846729.21, 0.00, 858906197.86, 74846729.21, 0.00 335,484885159.958,2015-05-14T14:18:12.772, 5.2687, 86.8703, 361.062, 96.9666,4.0,3.0, 25.8471, 47.3172, 1040053919.80, 93551852.91, 0.00, 858044483.83, 74841482.33, 0.00 336,484885161.254,2015-05-14T14:18:14.068, 5.3532, 86.8696, 360.813, 96.9812,4.0,3.0, 25.0549, 47.0418, 1089870108.66, 74831074.77, 0.00, 674681495.84, 93538843.47, 0.00 337,484885162.550,2015-05-14T14:18:15.365, 5.4377, 86.8689, 360.567, 96.9959,4.0,3.0, 25.3522, 47.0194, 1011010309.77, 93532392.35, 0.00, 674006873.18, 93532392.35, 0.00 338,484885163.847,2015-05-14T14:18:16.661, 5.5222, 86.8682, 360.324, 97.0106,4.0,3.0, 25.6356, 45.8108, 931378073.33, 112223516.03, 0.00, 983121299.63, 56111758.02, 0.00 339,484885165.143,2015-05-14T14:18:17.958, 5.6068, 86.8675, 360.084, 97.0252,4.0,3.0, 25.2992, 47.9385, 1007987452.15, 93513251.88, 0.00, 878758291.62, 74810601.51, 0.00 340,484885166.440,2015-05-14T14:18:19.254, 5.6913, 86.8668, 359.847, 97.0398,4.0,3.0, 25.2816, 47.1251, 1006984149.98, 93506942.25, 0.00, 852063511.52, 74805553.80, 0.00 341,484885167.736,2015-05-14T14:18:20.551, 5.7758, 86.8662, 359.613, 97.0544,4.0,3.0, 25.1992, 45.7348, 936267164.97, 106288402.38, 0.00, 1008287716.12, 53144201.19, 0.00 342,484885169.033,2015-05-14T14:18:21.847, 5.8604, 86.8655, 359.382, 97.0690,4.0,3.0, 25.5538, 47.0438, 926757410.00, 112185867.79, 0.00, 849527625.84, 74790578.53, 0.00 343,484885170.329,2015-05-14T14:18:23.144, 5.9449, 86.8648, 359.153, 97.0836,4.0,3.0, 25.5214, 48.3835, 924923090.91, 112171100.79, 0.00, 719384626.26, 93475917.32, 0.00 344,484885171.626,2015-05-14T14:18:24.440, 6.0295, 86.8642, 358.928, 97.0982,4.0,3.0, 25.2845, 45.7299, 1103677320.54, 74775852.87, 0.00, 1155011149.40, 37387926.44, 0.00 345,484885172.922,2015-05-14T14:18:25.737, 6.1141, 86.8635, 358.706, 97.1127,4.0,3.0, 25.8036, 47.8425, 845337673.34, 130840802.90, 0.00, 1050268018.40, 56074629.81, 0.00 346,484885174.219,2015-05-14T14:18:27.033, 6.1987, 86.8628, 358.487, 97.1273,4.0,3.0, 26.2998, 50.6255, 1001332459.49, 106239847.38, 0.00, 793323029.83, 93451717.60, 0.00 347,484885175.515,2015-05-14T14:18:28.330, 6.2833, 86.8622, 358.271, 97.1418,4.0,3.0, 27.1747, 51.3515, 1277038807.78, 0.00, 19235752.00, 817304836.98, 93439821.68, 0.00 348,484885176.812,2015-05-14T14:18:29.626, 6.3679, 86.8615, 358.058, 97.1563,4.0,3.0, 28.0087, 53.5196, 1071660008.27, 112120709.11, 0.00, 714440005.51, 112120709.11, 0.00 349,484885178.108,2015-05-14T14:18:30.923, 6.4525, 86.8608, 357.848, 97.1708,4.0,3.0, 28.7460, 53.9251, 1273287855.21, 18684445.97, 19235597.22, 782908788.92, 106206324.47, 0.00 350,484885179.405,2015-05-14T14:18:32.219, 6.5371, 86.8602, 357.641, 97.1853,4.0,3.0, 28.8175, 54.9975, 1119397901.26, 112099719.14, 0.00, 763225841.77, 112099719.14, 0.00 351,484885180.701,2015-05-14T14:18:33.516, 6.6217, 86.8595, 357.437, 97.1998,4.0,3.0, 29.2299, 54.3139, 1143720944.98, 112092802.23, 0.00, 914976755.98, 93410668.52, 0.00 352,484885181.998,2015-05-14T14:18:34.812, 6.7064, 86.8589, 357.236, 97.2143,4.0,3.0, 29.6216, 55.0279, 1166859283.17, 112079087.10, 0.00, 938560727.77, 93399239.25, 0.00 353,484885183.294,2015-05-14T14:18:36.109, 6.7910, 86.8582, 357.038, 97.2287,4.0,3.0, 29.7366, 53.5562, 1204061901.12, 106173747.07, 0.00, 1064356931.48, 74714859.05, 0.00 354,484885184.591,2015-05-14T14:18:37.405, 6.8757, 86.8576, 356.843, 97.2432,4.0,3.0, 29.4572, 54.0814, 1315217733.57, 18676468.14, 19235252.20, 733486812.95, 112058808.85, 0.00 355,484885185.887,2015-05-14T14:18:38.701, 6.9604, 86.8569, 356.651, 97.2576,4.0,3.0, 28.6594, 52.6053, 1364479570.30, 0.00, 19235204.71, 859116766.49, 93376772.79, 0.00 356,484885187.184,2015-05-14T14:18:39.998, 7.0450, 86.8563, 356.462, 97.2720,4.0,3.0, 26.5844, 48.7165, 1084429428.60, 93365733.56, 0.00, 731359382.08, 93365733.56, 0.00 357,484885188.480,2015-05-14T14:18:41.294, 7.1297, 86.8556, 356.276, 97.2864,4.0,3.0, 25.6330, 48.7633, 932213017.24, 112032314.41, 0.00, 907018070.83, 74688209.61, 0.00 358,484885189.777,2015-05-14T14:18:42.591, 7.2144, 86.8550, 356.093, 97.3008,4.0,3.0, 25.6014, 47.8828, 930417800.92, 112019297.25, 0.00, 704099957.45, 93349414.37, 0.00 359,484885191.073,2015-05-14T14:18:43.887, 7.2991, 86.8543, 355.913, 97.3151,4.0,3.0, 26.1578, 47.1519, 1155623514.43, 74675230.43, 0.00, 854156510.67, 74675230.43, 0.00 360,484885192.370,2015-05-14T14:18:45.184, 7.3838, 86.8537, 355.736, 97.3295,4.0,3.0, 25.9611, 47.8890, 982044734.73, 106111356.46, 0.00, 878434510.42, 74670954.55, 0.00 361,484885193.666,2015-05-14T14:18:46.480, 7.4685, 86.8531, 355.562, 97.3438,4.0,3.0, 24.7392, 46.3117, 910151883.82, 106099310.77, 0.00, 826651710.99, 74662477.95, 0.00 362,484885194.963,2015-05-14T14:18:47.777, 7.5533, 86.8524, 355.391, 97.3582,4.0,3.0, 24.7397, 44.8001, 976017754.47, 93322846.28, 0.00, 950991658.20, 55993707.77, 0.00 363,484885196.259,2015-05-14T14:18:49.073, 7.6380, 86.8518, 355.223, 97.3725,4.0,3.0, 23.7953, 45.4501, 824285581.70, 111974924.12, 0.00, 624458774.01, 93312436.76, 0.00 364,484885197.556,2015-05-14T14:18:50.370, 7.7227, 86.8512, 355.058, 97.3868,4.0,3.0, 23.7105, 43.9342, 1073046132.72, 0.00, 19234626.47, 748636836.78, 74645822.52, 0.00 365,484885198.852,2015-05-14T14:18:51.666, 7.8075, 86.8505, 354.896, 97.4011,4.0,3.0, 22.6620, 40.8585, 1046100199.18, 55978231.55, 0.00, 647585837.59, 74637642.07, 0.00 366,484885200.149,2015-05-14T14:18:52.963, 7.8922, 86.8499, 354.737, 97.4153,4.0,3.0, 22.1793, 38.5830, 935277270.02, 71968103.01, 0.00, 920690376.82, 37316794.15, 0.00 367,484885201.445,2015-05-14T14:18:54.259, 7.9770, 86.8493, 354.581, 97.4296,4.0,3.0, 21.2494, 40.2978, 770658607.18, 93286948.38, 0.00, 654073990.29, 71964217.32, 0.00 368,484885202.742,2015-05-14T14:18:55.556, 8.0617, 86.8487, 354.428, 97.4438,4.0,3.0, 22.4878, 41.5341, 843641443.26, 93276964.51, 0.00, 669950557.88, 74621571.61, 0.00 369,484885204.038,2015-05-14T14:18:56.852, 8.1465, 86.8481, 354.278, 97.4581,4.0,3.0, 22.0529, 40.0059, 818056166.55, 93272017.39, 0.00, 619739520.11, 74617613.91, 0.00 370,484885205.335,2015-05-14T14:18:58.149, 8.2313, 86.8474, 354.131, 97.4723,4.0,3.0, 22.0875, 39.1948, 929993298.17, 71945135.06, 0.00, 767031169.78, 55957327.27, 0.00 371,484885206.631,2015-05-14T14:18:59.445, 8.3161, 86.8468, 353.988, 97.4865,4.0,3.0, 22.1064, 39.1976, 1013507861.16, 55954412.23, 0.00, 593272894.34, 74605882.98, 0.00 372,484885207.928,2015-05-14T14:19:00.742, 8.4009, 86.8462, 353.847, 97.5007,4.0,3.0, 21.1917, 39.9120, 863568847.72, 74598179.81, 0.00, 616834891.23, 74598179.81, 0.00 373,484885209.224,2015-05-14T14:19:02.038, 8.4856, 86.8456, 353.709, 97.5148,4.0,3.0, 20.8016, 39.1437, 936712326.97, 55945772.36, 0.00, 591607785.46, 74594363.15, 0.00 374,484885210.521,2015-05-14T14:19:03.335, 8.5704, 86.8450, 353.574, 97.5290,4.0,3.0, 20.2863, 38.0548, 714191943.33, 93238212.06, 0.00, 757131865.66, 52998562.64, 0.00 375,484885211.817,2015-05-14T14:19:04.631, 8.6553, 86.8444, 353.442, 97.5431,4.0,3.0, 21.5913, 38.3425, 983257685.72, 55937288.77, 0.00, 565373169.29, 74583051.69, 0.00 376,484885213.114,2015-05-14T14:19:05.928, 8.7401, 86.8438, 353.314, 97.5572,4.0,3.0, 21.1585, 38.2676, 957785083.80, 55934495.27, 0.00, 736757756.77, 55934495.27, 0.00 377,484885214.410,2015-05-14T14:19:07.224, 8.8249, 86.8432, 353.188, 97.5714,4.0,3.0, 20.6779, 37.4789, 833443942.30, 74571945.83, 0.00, 710878656.67, 55928959.37, 0.00 378,484885215.707,2015-05-14T14:19:08.521, 8.9097, 86.8426, 353.065, 97.5854,4.0,3.0, 20.3597, 37.4581, 828450190.77, 71905135.91, 0.00, 710220805.75, 55926216.82, 0.00 379,484885217.003,2015-05-14T14:19:09.817, 8.9945, 86.8420, 352.946, 97.5995,4.0,3.0, 19.8509, 36.6932, 880838759.99, 55923491.10, 0.00, 685096813.32, 55923491.10, 0.00 380,484885218.299,2015-05-14T14:19:11.114, 9.0794, 86.8414, 352.829, 97.6136,4.0,3.0, 20.2376, 37.3961, 903638068.33, 55918089.83, 0.00, 708256864.37, 55918089.83, 0.00 381,484885219.596,2015-05-14T14:19:12.410, 9.1642, 86.8408, 352.715, 97.6276,4.0,3.0, 19.3417, 36.7232, 658805047.12, 93192356.89, 0.00, 512403925.54, 74553885.51, 0.00 382,484885220.892,2015-05-14T14:19:13.707, 9.2490, 86.8403, 352.605, 97.6417,4.0,3.0, 20.1711, 37.3345, 803729041.32, 74546816.31, 0.00, 706307339.34, 55910112.23, 0.00 383,484885222.189,2015-05-14T14:19:15.003, 9.3339, 86.8397, 352.497, 97.6557,4.0,3.0, 20.5715, 37.4175, 827326339.10, 74543314.50, 0.00, 535328807.65, 74543314.50, 0.00 384,484885223.485,2015-05-14T14:19:16.300, 9.4187, 86.8391, 352.393, 97.6697,4.0,3.0, 20.1455, 38.0331, 802259204.21, 74539834.41, 0.00, 729326549.28, 55904875.81, 0.00 385,484885224.782,2015-05-14T14:19:17.596, 9.5036, 86.8385, 352.291, 97.6837,4.0,3.0, 20.2282, 37.2532, 820879331.63, 71871048.33, 0.00, 703730395.42, 55899704.26, 0.00 386,484885226.078,2015-05-14T14:19:18.893, 9.5884, 86.8379, 352.193, 97.6977,4.0,3.0, 21.3589, 38.7077, 969779535.34, 55897142.62, 0.00, 751579139.89, 55897142.62, 0.00 387,484885227.375,2015-05-14T14:19:20.189, 9.6733, 86.8374, 352.097, 97.7116,4.0,3.0, 21.7530, 38.5347, 1089022504.11, 37261378.15, 0.00, 919619003.47, 37261378.15, 0.00 388,484885228.671,2015-05-14T14:19:21.486, 9.7582, 86.8368, 352.005, 97.7256,4.0,3.0, 20.8908, 38.6435, 846250606.89, 74519404.42, 0.00, 749536251.82, 55889553.32, 0.00 389,484885229.968,2015-05-14T14:19:22.782, 9.8430, 86.8362, 351.915, 97.7395,4.0,3.0, 20.1637, 38.0264, 817163956.60, 71854785.22, 0.00, 555604851.22, 74516073.56, 0.00 390,484885231.264,2015-05-14T14:19:24.079, 9.9279, 86.8357, 351.829, 97.7534,4.0,3.0, 20.4416, 37.2607, 819848326.81, 74509474.46, 0.00, 530490093.82, 74509474.46, 0.00 391,484885232.561,2015-05-14T14:19:25.375, 10.0128, 86.8351, 351.745, 97.7673,4.0,3.0, 20.4352, 37.2453, 915476832.92, 55879654.52, 0.00, 530012903.27, 74506206.02, 0.00 392,484885233.857,2015-05-14T14:19:26.672, 10.0977, 86.8345, 351.665, 97.7812,4.0,3.0, 20.8079, 37.2145, 745496688.22, 93124663.57, 0.00, 529062165.83, 74499730.85, 0.00 393,484885235.154,2015-05-14T14:19:27.968, 10.1825, 86.8340, 351.588, 97.7950,4.0,3.0, 20.0874, 37.0339, 812767139.67, 71835933.78, 0.00, 696775906.69, 55872392.94, 0.00 394,484885236.450,2015-05-14T14:19:29.265, 10.2674, 86.8334, 351.513, 97.8089,4.0,3.0, 20.0748, 37.0143, 812040872.74, 71832860.96, 0.00, 696153286.42, 55870002.97, 0.00 395,484885237.747,2015-05-14T14:19:30.561, 10.3523, 86.8329, 351.442, 97.8227,4.0,3.0, 20.5525, 37.7040, 937610085.21, 52924991.10, 0.00, 718875360.22, 55865268.38, 0.00 396,484885239.043,2015-05-14T14:19:31.858, 10.4372, 86.8323, 351.374, 97.8365,4.0,3.0, 20.7433, 37.1384, 933707109.32, 55862923.62, 0.00, 526706574.49, 74483898.17, 0.00 397,484885240.340,2015-05-14T14:19:33.154, 10.5221, 86.8318, 351.309, 97.8503,4.0,3.0, 21.1206, 38.3708, 955950614.57, 55858278.78, 0.00, 740861726.29, 55858278.78, 0.00 398,484885241.636,2015-05-14T14:19:34.450, 10.6070, 86.8312, 351.246, 97.8641,4.0,3.0, 21.1134, 38.3502, 859594567.10, 74474638.06, 0.00, 740206432.78, 55855978.55, 0.00 399,484885242.933,2015-05-14T14:19:35.747, 10.6919, 86.8307, 351.187, 97.8779,4.0,3.0, 21.0916, 37.4043, 954261742.04, 55853693.00, 0.00, 882692111.38, 37235795.33, 0.00 400,484885244.229,2015-05-14T14:19:37.043, 10.7768, 86.8301, 351.131, 97.8916,4.0,3.0, 21.0626, 38.2888, 952581699.14, 55849165.67, 0.00, 738250816.83, 55849165.67, 0.00 401,484885245.526,2015-05-14T14:19:38.340, 10.8617, 86.8296, 351.078, 97.9054,4.0,3.0, 20.4388, 37.7573, 931001828.62, 52907611.96, 0.00, 547253368.46, 74462564.98, 0.00 402,484885246.822,2015-05-14T14:19:39.636, 10.9466, 86.8291, 351.028, 97.9191,4.0,3.0, 20.6585, 39.1879, 736955626.15, 93074493.64, 0.00, 594319053.35, 74459594.91, 0.00 403,484885248.119,2015-05-14T14:19:40.933, 11.0315, 86.8285, 350.981, 97.9328,4.0,3.0, 21.4286, 39.3465, 891965887.00, 71794650.76, 0.00, 624376120.90, 71794650.76, 0.00 404,484885249.415,2015-05-14T14:19:42.229, 11.1164, 86.8280, 350.937, 97.9465,4.0,3.0, 21.8144, 39.3291, 900999206.75, 74450798.75, 0.00, 623831574.18, 71791841.65, 0.00 405,484885250.712,2015-05-14T14:19:43.526, 11.2013, 86.8275, 350.896, 97.9602,4.0,3.0, 20.6024, 39.2945, 733747582.17, 93056285.83, 0.00, 622746835.59, 71786277.64, 0.00 406,484885252.008,2015-05-14T14:19:44.822, 11.2862, 86.8270, 350.858, 97.9738,4.0,3.0, 20.9707, 38.3694, 851354830.73, 74442171.52, 0.00, 567569887.16, 74442171.52, 0.00 407,484885253.305,2015-05-14T14:19:46.119, 11.3711, 86.8264, 350.823, 97.9874,4.0,3.0, 20.5567, 39.0723, 826989412.22, 74439332.85, 0.00, 590706723.02, 74439332.85, 0.00 408,484885254.601,2015-05-14T14:19:47.415, 11.4560, 86.8259, 350.791, 98.0011,4.0,3.0, 20.9325, 38.3223, 849149339.45, 74433710.48, 0.00, 566099559.63, 74433710.48, 0.00 409,484885255.898,2015-05-14T14:19:48.712, 11.5409, 86.8254, 350.762, 98.0147,4.0,3.0, 20.5196, 37.5899, 824850976.25, 74430926.59, 0.00, 542044927.25, 74430926.59, 0.00 410,484885257.194,2015-05-14T14:19:50.008, 11.6258, 86.8249, 350.736, 98.0283,4.0,3.0, 20.4786, 37.3123, 918329683.16, 55821120.59, 0.00, 706407448.58, 55821120.59, 0.00 411,484885258.491,2015-05-14T14:19:51.305, 11.7107, 86.8244, 350.713, 98.0418,4.0,3.0, 20.4829, 37.2743, 822729895.83, 74422683.09, 0.00, 705197053.57, 55817012.32, 0.00 412,484885259.787,2015-05-14T14:19:52.601, 11.7956, 86.8239, 350.693, 98.0554,4.0,3.0, 20.0719, 37.5303, 798540239.76, 74419971.05, 0.00, 540188985.72, 74419971.05, 0.00 413,484885261.084,2015-05-14T14:19:53.898, 11.8805, 86.8234, 350.676, 98.0689,4.0,3.0, 19.2631, 36.0881, 750926134.62, 74417276.77, 0.00, 492795275.84, 74417276.77, 0.00 414,484885262.380,2015-05-14T14:19:55.194, 11.9654, 86.8229, 350.663, 98.0824,4.0,3.0, 19.2044, 35.7740, 843355233.61, 55808955.88, 0.00, 655942959.48, 55808955.88, 0.00 415,484885263.677,2015-05-14T14:19:56.491, 12.0504, 86.8224, 350.652, 98.0959,4.0,3.0, 19.5516, 35.0446, 959673168.56, 37204649.86, 0.00, 631979891.49, 55806974.78, 0.00 416,484885264.973,2015-05-14T14:19:57.787, 12.1353, 86.8219, 350.644, 98.1094,4.0,3.0, 19.0551, 35.0278, 849722060.05, 52867901.15, 0.00, 631444833.62, 55805006.77, 0.00 417,484885266.270,2015-05-14T14:19:59.084, 12.2202, 86.8214, 350.640, 98.1229,4.0,3.0, 18.8424, 34.2842, 630379139.43, 93001849.58, 0.00, 607031763.89, 55801109.75, 0.00 418,484885267.566,2015-05-14T14:20:00.380, 12.3051, 86.8209, 350.638, 98.1364,4.0,3.0, 18.7470, 34.9776, 816470277.88, 55799180.63, 0.00, 629848500.08, 55799180.63, 0.00 419,484885268.863,2015-05-14T14:20:01.677, 12.3900, 86.8204, 350.639, 98.1498,4.0,3.0, 18.3394, 34.2521, 792476193.98, 55797264.35, 0.00, 606011207.16, 55797264.35, 0.00 420,484885270.159,2015-05-14T14:20:02.973, 12.4749, 86.8200, 350.644, 98.1632,4.0,3.0, 18.7116, 34.2201, 814418104.50, 55793470.10, 0.00, 604996306.20, 55793470.10, 0.00 421,484885271.455,2015-05-14T14:20:04.270, 12.5598, 86.8195, 350.651, 98.1766,4.0,3.0, 18.9694, 34.2042, 844737385.37, 52855192.43, 0.00, 604490973.01, 55791592.01, 0.00 422,484885272.752,2015-05-14T14:20:05.566, 12.6447, 86.8190, 350.662, 98.1900,4.0,3.0, 19.0707, 34.8785, 835593970.11, 55787873.59, 0.00, 626695477.58, 55787873.59, 0.00 423,484885274.048,2015-05-14T14:20:06.863, 12.7296, 86.8185, 350.675, 98.2034,4.0,3.0, 17.9293, 34.4917, 672558435.88, 74381377.52, 0.00, 440641733.85, 74381377.52, 0.00 424,484885275.345,2015-05-14T14:20:08.159, 12.8145, 86.8181, 350.692, 98.2167,4.0,3.0, 17.4729, 32.0267, 741518426.95, 55784205.13, 0.00, 532966369.37, 55784205.13, 0.00 425,484885276.641,2015-05-14T14:20:09.456, 12.8994, 86.8176, 350.711, 98.2300,4.0,3.0, 16.6105, 30.7155, 786561917.45, 37187057.43, 0.00, 517256404.24, 52844765.82, 0.00 426,484885277.938,2015-05-14T14:20:10.752, 12.9843, 86.8172, 350.734, 98.2433,4.0,3.0, 17.8338, 31.9851, 762798844.21, 55778795.06, 0.00, 531647679.30, 55778795.06, 0.00 427,484885279.234,2015-05-14T14:20:12.049, 13.0692, 86.8167, 350.759, 98.2566,4.0,3.0, 18.1571, 32.6519, 877652285.23, 37184677.44, 0.00, 580956067.35, 52841383.74, 0.00 428,484885280.531,2015-05-14T14:20:13.345, 13.1541, 86.8162, 350.788, 98.2699,4.0,3.0, 17.4204, 31.2557, 738469210.20, 55775249.41, 0.00, 507697582.01, 55775249.41, 0.00 429,484885281.827,2015-05-14T14:20:14.642, 13.2390, 86.8158, 350.819, 98.2832,4.0,3.0, 17.3996, 32.6309, 737261568.25, 55771752.05, 0.00, 552946176.19, 55771752.05, 0.00 430,484885283.124,2015-05-14T14:20:15.938, 13.3239, 86.8153, 350.854, 98.2964,4.0,3.0, 17.7337, 33.3168, 772076682.82, 52834757.05, 0.00, 575515875.95, 55770021.33, 0.00 431,484885284.420,2015-05-14T14:20:17.235, 13.4087, 86.8149, 350.892, 98.3096,4.0,3.0, 18.4864, 33.3021, 897074084.99, 37178868.33, 0.00, 575047490.38, 55768302.50, 0.00 432,484885285.717,2015-05-14T14:20:18.531, 13.4936, 86.8144, 350.933, 98.3229,4.0,3.0, 18.5282, 33.9712, 803760621.81, 55764900.30, 0.00, 597079319.06, 55764900.30, 0.00 433,484885287.013,2015-05-14T14:20:19.828, 13.5785, 86.8140, 350.976, 98.3360,4.0,3.0, 19.2963, 34.6539, 849002521.12, 55763216.80, 0.00, 619542380.28, 55763216.80, 0.00 434,484885288.310,2015-05-14T14:20:21.124, 13.6634, 86.8136, 351.023, 98.3492,4.0,3.0, 18.5750, 35.3356, 710752261.39, 74348726.61, 0.00, 641969784.48, 55761544.96, 0.00 435,484885289.606,2015-05-14T14:20:22.421, 13.7483, 86.8131, 351.073, 98.3624,4.0,3.0, 19.3326, 35.3032, 755390080.29, 74344314.67, 0.00, 640937037.82, 55758236.00, 0.00 436,484885290.903,2015-05-14T14:20:23.717, 13.8331, 86.8127, 351.126, 98.3755,4.0,3.0, 20.0989, 36.6784, 800528622.49, 74342131.70, 0.00, 686167390.71, 55756598.77, 0.00 437,484885292.199,2015-05-14T14:20:25.014, 13.9180, 86.8123, 351.182, 98.3886,4.0,3.0, 20.0138, 36.6613, 891303555.63, 55754972.96, 0.00, 685618119.72, 55754972.96, 0.00 438,484885293.496,2015-05-14T14:20:26.310, 14.0029, 86.8119, 351.240, 98.4017,4.0,3.0, 21.2281, 38.5830, 867064177.20, 74335673.81, 0.00, 600335723.41, 71680828.32, 0.00 439,484885294.792,2015-05-14T14:20:27.606, 14.0877, 86.8114, 351.302, 98.4148,4.0,3.0, 21.1387, 39.3838, 957571788.37, 55750163.45, 0.00, 775177162.01, 55750163.45, 0.00 440,484885296.089,2015-05-14T14:20:28.903, 14.1726, 86.8110, 351.367, 98.4279,4.0,3.0, 21.1359, 39.0905, 700376823.53, 105628893.57, 0.00, 592312009.22, 74331443.62, 0.00 441,484885297.385,2015-05-14T14:20:30.199, 14.2574, 86.8106, 351.435, 98.4409,4.0,3.0, 21.1807, 38.5229, 864317417.76, 74327272.74, 0.00, 598433928.99, 71672727.29, 0.00 442,484885298.682,2015-05-14T14:20:31.496, 14.3423, 86.8102, 351.506, 98.4539,4.0,3.0, 21.1690, 39.7373, 863635741.02, 74325209.35, 0.00, 613635921.25, 74325209.35, 0.00 443,484885299.978,2015-05-14T14:20:32.792, 14.4271, 86.8098, 351.580, 98.4669,4.0,3.0, 20.7716, 38.4931, 840246695.36, 74323160.54, 0.00, 597491359.33, 71668761.95, 0.00 444,484885301.275,2015-05-14T14:20:34.089, 14.5120, 86.8094, 351.657, 98.4799,4.0,3.0, 20.4595, 37.1992, 726129169.60, 92901407.81, 0.00, 703437633.05, 55740844.69, 0.00 445,484885302.571,2015-05-14T14:20:35.385, 14.5968, 86.8090, 351.737, 98.4929,4.0,3.0, 20.7491, 36.9202, 949810360.46, 52804255.89, 0.00, 521088619.78, 74317100.88, 0.00 446,484885303.868,2015-05-14T14:20:36.682, 14.6816, 86.8086, 351.820, 98.5058,4.0,3.0, 19.1886, 35.8461, 747065577.37, 74315109.64, 0.00, 510533842.84, 71660998.58, 0.00 447,484885305.164,2015-05-14T14:20:37.978, 14.7664, 86.8082, 351.906, 98.5188,4.0,3.0, 19.0002, 35.0668, 927449810.82, 37156566.30, 0.00, 633380358.61, 55734849.45, 0.00 448,484885306.461,2015-05-14T14:20:39.275, 14.8513, 86.8078, 351.995, 98.5317,4.0,3.0, 18.7751, 35.0361, 722740369.47, 74309220.77, 0.00, 632397823.28, 55731915.58, 0.00 449,484885307.757,2015-05-14T14:20:40.571, 14.9361, 86.8074, 352.087, 98.5446,4.0,3.0, 18.7654, 35.0208, 722181427.92, 74307285.83, 0.00, 631908749.43, 55730464.37, 0.00 450,484885309.054,2015-05-14T14:20:41.868, 15.0209, 86.8071, 352.183, 98.5575,4.0,3.0, 19.6032, 36.3773, 882370561.91, 52795917.07, 0.00, 676522645.76, 55729023.58, 0.00 451,484885310.350,2015-05-14T14:20:43.164, 15.1057, 86.8067, 352.281, 98.5703,4.0,3.0, 19.8836, 36.8179, 788062855.49, 74301563.96, 0.00, 517869876.46, 74301563.96, 0.00 452,484885311.647,2015-05-14T14:20:44.461, 15.1905, 86.8063, 352.382, 98.5832,4.0,3.0, 20.6291, 37.4896, 845645414.95, 71646123.90, 0.00, 539971751.20, 74299684.05, 0.00 453,484885312.943,2015-05-14T14:20:45.757, 15.2753, 86.8059, 352.486, 98.5960,4.0,3.0, 20.9098, 39.0476, 944227883.87, 55723363.27, 0.00, 764374953.61, 55723363.27, 0.00 454,484885314.240,2015-05-14T14:20:47.054, 15.3601, 86.8056, 352.593, 98.6088,4.0,3.0, 20.9969, 37.8626, 853649536.32, 74295964.83, 0.00, 898578459.28, 37147982.41, 0.00 455,484885315.536,2015-05-14T14:20:48.350, 15.4449, 86.8052, 352.703, 98.6216,4.0,3.0, 22.0163, 38.2613, 927377188.18, 71639002.81, 0.00, 590149119.75, 71639002.81, 0.00 456,484885316.833,2015-05-14T14:20:49.647, 15.5296, 86.8049, 352.817, 98.6343,4.0,3.0, 20.5747, 37.7996, 939634827.56, 52785345.53, 0.00, 896532312.53, 37145243.15, 0.00 457,484885318.129,2015-05-14T14:20:50.943, 15.6144, 86.8045, 352.933, 98.6471,4.0,3.0, 21.3326, 38.2764, 873458039.41, 74288686.56, 0.00, 739079879.50, 55716514.92, 0.00 458,484885319.426,2015-05-14T14:20:52.240, 15.6992, 86.8041, 353.052, 98.6598,4.0,3.0, 21.2162, 39.6204, 962316941.57, 55715174.92, 0.00, 783281231.51, 55715174.92, 0.00 459,484885320.722,2015-05-14T14:20:53.536, 15.7839, 86.8038, 353.174, 98.6725,4.0,3.0, 21.1914, 38.2245, 960870513.40, 55712524.13, 0.00, 737412254.47, 55712524.13, 0.00 460,484885322.019,2015-05-14T14:20:54.833, 15.8687, 86.8035, 353.300, 98.6852,4.0,3.0, 20.9082, 37.7417, 848505197.47, 74281617.62, 0.00, 748883129.75, 52779044.10, 0.00 461,484885323.315,2015-05-14T14:20:56.129, 15.9534, 86.8031, 353.428, 98.6979,4.0,3.0, 20.8973, 37.6753, 847870963.42, 74279882.50, 0.00, 892495750.97, 37139941.25, 0.00 462,484885324.611,2015-05-14T14:20:57.426, 16.0381, 86.8028, 353.559, 98.7105,4.0,3.0, 21.5357, 39.3555, 996278645.64, 52775372.54, 0.00, 601537507.95, 74276450.24, 0.00 463,484885325.908,2015-05-14T14:20:58.722, 16.1229, 86.8024, 353.694, 98.7232,4.0,3.0, 21.8862, 40.0186, 1001818368.23, 55706064.70, 0.00, 623353651.34, 74274752.94, 0.00 464,484885327.204,2015-05-14T14:21:00.019, 16.2076, 86.8021, 353.831, 98.7358,4.0,3.0, 21.3455, 40.0041, 778615075.24, 92841335.11, 0.00, 622892060.19, 74273068.09, 0.00 465,484885328.501,2015-05-14T14:21:01.315, 16.2923, 86.8018, 353.971, 98.7484,4.0,3.0, 22.3531, 42.0179, 933647849.90, 74271395.61, 0.00, 689121032.07, 74271395.61, 0.00 466,484885329.797,2015-05-14T14:21:02.612, 16.3770, 86.8015, 354.115, 98.7609,4.0,3.0, 22.3295, 41.9861, 932273798.82, 74268087.43, 0.00, 688106851.51, 74268087.43, 0.00 467,484885331.094,2015-05-14T14:21:03.908, 16.4617, 86.8012, 354.261, 98.7735,4.0,3.0, 23.0711, 41.9703, 975951411.34, 74266451.59, 0.00, 687602130.72, 74266451.59, 0.00 468,484885332.390,2015-05-14T14:21:05.205, 16.5464, 86.8008, 354.411, 98.7860,4.0,3.0, 23.0588, 43.1086, 975237272.08, 74264827.79, 0.00, 749770974.85, 71612512.51, 0.00 469,484885333.687,2015-05-14T14:21:06.501, 16.6311, 86.8005, 354.563, 98.7985,4.0,3.0, 23.1668, 42.6124, 885932153.83, 92829019.96, 0.00, 708745723.07, 74263215.96, 0.00 470,484885334.983,2015-05-14T14:21:07.798, 16.7158, 86.8002, 354.718, 98.8110,4.0,3.0, 23.7733, 43.2528, 1017340456.39, 74260027.92, 0.00, 729831196.97, 74260027.92, 0.00 471,484885336.280,2015-05-14T14:21:09.094, 16.8004, 86.7999, 354.877, 98.8235,4.0,3.0, 23.3854, 43.0406, 994503123.52, 74258451.54, 0.00, 747592003.19, 71606363.98, 0.00 472,484885337.576,2015-05-14T14:21:10.391, 16.8851, 86.7996, 355.038, 98.8359,4.0,3.0, 23.4975, 43.0238, 905447794.44, 92821108.51, 0.00, 747051544.44, 71604855.14, 0.00 473,484885338.873,2015-05-14T14:21:11.687, 16.9697, 86.7993, 355.203, 98.8484,4.0,3.0, 23.3607, 42.5322, 993067480.38, 74255333.66, 0.00, 706181319.38, 74255333.66, 0.00 474,484885340.169,2015-05-14T14:21:12.984, 17.0544, 86.7990, 355.370, 98.8608,4.0,3.0, 22.9620, 41.8303, 969604460.85, 74252261.77, 0.00, 683130415.60, 74252261.77, 0.00 475,484885341.466,2015-05-14T14:21:14.280, 17.1390, 86.7988, 355.541, 98.8732,4.0,3.0, 22.5762, 41.8150, 946889670.51, 74250742.88, 0.00, 682641390.37, 74250742.88, 0.00 476,484885342.762,2015-05-14T14:21:15.577, 17.2236, 86.7985, 355.714, 98.8856,4.0,3.0, 22.6942, 41.7997, 858193647.90, 92811544.05, 0.00, 682153925.25, 74249235.24, 0.00 477,484885344.059,2015-05-14T14:21:16.873, 17.3082, 86.7982, 355.890, 98.8979,4.0,3.0, 23.8038, 42.5406, 923550218.69, 92809673.47, 0.00, 879571636.84, 55685804.08, 0.00 478,484885345.355,2015-05-14T14:21:18.170, 17.3929, 86.7979, 356.070, 98.9103,4.0,3.0, 23.6486, 42.8908, 1010072263.52, 74244779.08, 0.00, 742789273.25, 71593179.83, 0.00 479,484885346.652,2015-05-14T14:21:19.466, 17.4774, 86.7977, 356.252, 98.9226,4.0,3.0, 23.2637, 41.7392, 987415593.75, 74243315.69, 0.00, 680219631.25, 74243315.69, 0.00 480,484885347.948,2015-05-14T14:21:20.762, 17.5620, 86.7974, 356.438, 98.9349,4.0,3.0, 23.0583, 42.8581, 988987588.92, 71590368.04, 0.00, 741740691.69, 71590368.04, 0.00 481,484885349.245,2015-05-14T14:21:22.059, 17.6466, 86.7971, 356.626, 98.9471,4.0,3.0, 23.2398, 41.7092, 986025193.43, 74240421.40, 0.00, 679261799.92, 74240421.40, 0.00 482,484885350.541,2015-05-14T14:21:23.355, 17.7312, 86.7969, 356.818, 98.9594,4.0,3.0, 22.8562, 42.8256, 963437068.28, 74238990.36, 0.00, 740698874.60, 71587597.85, 0.00 483,484885351.838,2015-05-14T14:21:24.652, 17.8157, 86.7966, 357.012, 98.9716,4.0,3.0, 23.0108, 42.9948, 986218409.15, 71584868.63, 0.00, 721568056.24, 74236160.06, 0.00 484,484885353.134,2015-05-14T14:21:25.948, 17.9003, 86.7964, 357.210, 98.9838,4.0,3.0, 22.4505, 41.6499, 939570390.21, 74234760.65, 0.00, 677364699.92, 74234760.65, 0.00 485,484885354.431,2015-05-14T14:21:27.245, 17.9848, 86.7961, 357.410, 98.9960,4.0,3.0, 23.0401, 40.4088, 1069929671.77, 55675028.72, 0.00, 982588474.07, 37116685.81, 0.00 486,484885355.727,2015-05-14T14:21:28.541, 18.0693, 86.7959, 357.614, 99.0082,4.0,3.0, 23.0274, 41.6206, 1069188541.28, 55673994.68, 0.00, 676425403.67, 74231992.91, 0.00 487,484885357.024,2015-05-14T14:21:29.838, 18.1539, 86.7956, 357.820, 99.0204,4.0,3.0, 22.0359, 40.2660, 915183057.58, 74229266.11, 0.00, 631912111.19, 74229266.11, 0.00 488,484885358.320,2015-05-14T14:21:31.134, 18.2384, 86.7954, 358.029, 99.0325,4.0,3.0, 22.0251, 39.6267, 914554041.48, 74227917.93, 0.00, 783903464.12, 55670938.45, 0.00 489,484885359.617,2015-05-14T14:21:32.431, 18.3229, 86.7952, 358.242, 99.0446,4.0,3.0, 21.8686, 39.0000, 1000967773.49, 55669934.87, 0.00, 790619473.27, 52739938.29, 0.00 490,484885360.913,2015-05-14T14:21:33.727, 18.4073, 86.7950, 358.457, 99.0567,4.0,3.0, 21.8569, 38.9617, 1000283385.83, 55668938.80, 0.00, 935047512.84, 37112625.87, 0.00 491,484885362.210,2015-05-14T14:21:35.024, 18.4918, 86.7947, 358.676, 99.0688,4.0,3.0, 21.0336, 39.5510, 760566175.86, 92779917.02, 0.00, 608452940.69, 74223933.61, 0.00 492,484885363.506,2015-05-14T14:21:36.320, 18.5763, 86.7945, 358.897, 99.0808,4.0,3.0, 21.2347, 38.8651, 868038065.01, 74221327.08, 0.00, 585925693.88, 74221327.08, 0.00 493,484885364.803,2015-05-14T14:21:37.617, 18.6607, 86.7943, 359.122, 99.0929,4.0,3.0, 21.0069, 38.2086, 759019440.74, 92775048.21, 0.00, 737333171.00, 55665028.93, 0.00 494,484885366.099,2015-05-14T14:21:38.913, 18.7452, 86.7941, 359.349, 99.1049,4.0,3.0, 20.0943, 35.5688, 814554619.02, 71568089.82, 0.00, 823522192.80, 37109379.91, 0.00 495,484885367.396,2015-05-14T14:21:40.210, 18.8296, 86.7939, 359.579, 99.1169,4.0,3.0, 21.0519, 37.5192, 952910300.37, 55663118.08, 0.00, 714682725.28, 55663118.08, 0.00 496,484885368.692,2015-05-14T14:21:41.506, 18.9140, 86.7937, 359.813, 99.1288,4.0,3.0, 21.2550, 36.8513, 1060483310.32, 37108115.70, 0.00, 865700661.49, 37108115.70, 0.00 497,484885369.989,2015-05-14T14:21:42.803, 18.9984, 86.7935, 360.049, 99.1408,4.0,3.0, 20.8076, 37.4748, 842930032.18, 74213741.43, 0.00, 713248488.77, 55660306.07, 0.00 498,484885371.285,2015-05-14T14:21:44.099, 19.0828, 86.7933, 360.288, 99.1527,4.0,3.0, 21.1648, 38.7790, 863968006.84, 74212510.73, 0.00, 583178404.62, 74212510.73, 0.00 499,484885372.582,2015-05-14T14:21:45.396, 19.1672, 86.7932, 360.531, 99.1646,4.0,3.0, 21.2604, 40.0799, 582791167.03, 129869756.59, 0.00, 625960883.10, 74211289.48, 0.00 500,484885373.878,2015-05-14T14:21:46.692, 19.2515, 86.7930, 360.776, 99.1765,4.0,3.0, 22.6103, 42.0232, 949104819.94, 74210077.64, 0.00, 862822563.58, 55657558.23, 0.00 501,484885375.175,2015-05-14T14:21:47.989, 19.3359, 86.7928, 361.024, 99.1884,4.0,3.0, 23.1248, 41.3348, 883809047.61, 92761093.94, 0.00, 1013146957.01, 37104437.58, 0.00 502,484885376.471,2015-05-14T14:21:49.285, 19.4202, 86.7926, 361.276, 99.2002,4.0,3.0, 22.5781, 41.9926, 947230699.56, 74206498.02, 0.00, 688895054.22, 74206498.02, 0.00 503,484885377.767,2015-05-14T14:21:50.582, 19.5046, 86.7925, 361.530, 99.2120,4.0,3.0, 22.7708, 41.9786, 1054179548.32, 55653992.46, 0.00, 688443786.66, 74205323.28, 0.00 504,484885379.064,2015-05-14T14:21:51.878, 19.5889, 86.7923, 361.787, 99.2238,4.0,3.0, 22.7278, 40.5994, 969715746.85, 71554009.20, 0.00, 988991442.12, 37102078.85, 0.00 505,484885380.360,2015-05-14T14:21:53.175, 19.6732, 86.7921, 362.047, 99.2356,4.0,3.0, 22.1815, 40.6436, 923889711.04, 74203001.19, 0.00, 644574217.00, 74203001.19, 0.00 506,484885381.657,2015-05-14T14:21:54.471, 19.7575, 86.7920, 362.310, 99.2474,4.0,3.0, 22.3710, 40.6306, 1030648707.22, 55651390.30, 0.00, 644155442.01, 74201853.74, 0.00 507,484885382.953,2015-05-14T14:21:55.768, 19.8417, 86.7918, 362.577, 99.2591,4.0,3.0, 21.3259, 39.3123, 887174679.65, 71550689.73, 0.00, 600822218.41, 74200715.27, 0.00 508,484885384.250,2015-05-14T14:21:57.064, 19.9260, 86.7917, 362.846, 99.2708,4.0,3.0, 20.7137, 39.1977, 1028652241.80, 37099232.56, 0.00, 942931221.65, 37099232.56, 0.00 509,484885385.546,2015-05-14T14:21:58.361, 20.0103, 86.7916, 363.118, 99.2825,4.0,3.0, 22.3256, 39.2760, 1027991290.62, 55648014.99, 0.00, 599661586.20, 74197353.32, 0.00 510,484885386.843,2015-05-14T14:21:59.657, 20.0945, 86.7914, 363.393, 99.2942,4.0,3.0, 21.5874, 37.8587, 984527075.93, 55647187.74, 0.00, 898916025.85, 37098125.16, 0.00 511,484885388.139,2015-05-14T14:22:00.954, 20.1787, 86.7913, 363.671, 99.3059,4.0,3.0, 20.2941, 36.5400, 812785300.13, 74195156.04, 0.00, 855563473.82, 37097578.02, 0.00 512,484885389.436,2015-05-14T14:22:02.250, 20.2629, 86.7912, 363.952, 99.3175,4.0,3.0, 21.4154, 38.4736, 1261152028.41, 0.00, 0.00, 919144698.67, 37097035.23, 0.00 513,484885390.732,2015-05-14T14:22:03.547, 20.3471, 86.7911, 364.236, 99.3291,4.0,3.0, 20.8112, 37.2177, 747665667.72, 92741241.87, 0.00, 704941915.28, 55644745.12, 0.00 514,484885392.029,2015-05-14T14:22:04.843, 20.4313, 86.7909, 364.523, 99.3407,4.0,3.0, 19.5488, 34.9181, 960068368.59, 37095432.63, 0.00, 481137711.16, 71541191.50, 0.00 515,484885393.325,2015-05-14T14:22:06.140, 20.5155, 86.7908, 364.813, 99.3523,4.0,3.0, 20.9741, 37.1764, 852856430.43, 74189813.89, 0.00, 703606555.11, 55642360.42, 0.00 516,484885394.622,2015-05-14T14:22:07.436, 20.5996, 86.7907, 365.106, 99.3638,4.0,3.0, 20.4274, 37.1628, 916244661.31, 55641578.21, 0.00, 703164507.52, 55641578.21, 0.00 517,484885395.918,2015-05-14T14:22:08.733, 20.6838, 86.7906, 365.401, 99.3754,4.0,3.0, 21.3259, 38.4777, 1064733320.14, 37093868.19, 0.00, 773706212.64, 52712339.00, 0.00 518,484885397.215,2015-05-14T14:22:10.029, 20.7679, 86.7905, 365.700, 99.3869,4.0,3.0, 21.1306, 37.7023, 957661368.38, 55640032.59, 0.00, 893817277.16, 37093355.06, 0.00 519,484885398.511,2015-05-14T14:22:11.326, 20.8520, 86.7904, 366.002, 99.3983,4.0,3.0, 20.7623, 37.1221, 951066131.91, 52710886.52, 0.00, 701847541.15, 55639269.11, 0.00 520,484885399.808,2015-05-14T14:22:12.622, 20.9361, 86.7904, 366.307, 99.4098,4.0,3.0, 19.8457, 35.9026, 786431189.43, 74184682.38, 0.00, 488862631.27, 74184682.38, 0.00 521,484885401.104,2015-05-14T14:22:13.919, 21.0202, 86.7903, 366.614, 99.4212,4.0,3.0, 19.8085, 35.8836, 797903095.91, 71533305.63, 0.00, 488258133.00, 74182687.32, 0.00 522,484885402.401,2015-05-14T14:22:15.215, 21.1042, 86.7902, 366.925, 99.4327,4.0,3.0, 19.6389, 35.7779, 869837224.61, 55636276.43, 0.00, 657681803.98, 55636276.43, 0.00 523,484885403.697,2015-05-14T14:22:16.511, 21.1883, 86.7901, 367.239, 99.4441,4.0,3.0, 19.9898, 35.7655, 890505648.12, 55635543.39, 0.00, 657277978.37, 55635543.39, 0.00 524,484885404.994,2015-05-14T14:22:17.808, 21.2723, 86.7901, 367.555, 99.4554,4.0,3.0, 19.4444, 34.3616, 762823241.75, 74179755.09, 0.00, 784012776.24, 37089877.54, 0.00 525,484885406.298,2015-05-14T14:22:19.112, 21.3568, 86.7900, 367.877, 99.4669,4.0,3.0, 18.4234, 23.6087, 716353233.64, 71529550.94, 0.00, 84706396.64, 74178793.57, 0.00 526,484885407.602,2015-05-14T14:22:20.417, 21.4413, 86.7900, 368.201, 99.4783,4.0,3.0, 19.4284, 36.3719, 761893536.32, 74177839.90, 0.00, 677238698.95, 55633379.93, 0.00 527,484885408.907,2015-05-14T14:22:21.721, 21.5258, 86.7899, 368.529, 99.4896,4.0,3.0, 19.5936, 35.7159, 867185463.06, 55632670.54, 0.00, 655676813.53, 55632670.54, 0.00 528,484885410.211,2015-05-14T14:22:23.025, 21.6103, 86.7899, 368.859, 99.5010,4.0,3.0, 19.2170, 36.4923, 845012483.97, 55631269.17, 0.00, 708510467.33, 52703307.64, 0.00 529,484885411.515,2015-05-14T14:22:24.330, 21.6948, 86.7898, 369.192, 99.5123,4.0,3.0, 19.3969, 34.9164, 760053724.49, 74174102.82, 0.00, 802278931.41, 37087051.41, 0.00 530,484885412.820,2015-05-14T14:22:25.634, 21.7792, 86.7898, 369.529, 99.5236,4.0,3.0, 19.6324, 35.6671, 884574403.04, 52702001.78, 0.00, 654098136.56, 55629890.77, 0.00 531,484885414.124,2015-05-14T14:22:26.938, 21.8636, 86.7898, 369.868, 99.5349,4.0,3.0, 19.9071, 36.2964, 885667494.73, 55629210.08, 0.00, 674794281.70, 55629210.08, 0.00 532,484885415.429,2015-05-14T14:22:28.243, 21.9480, 86.7897, 370.211, 99.5462,4.0,3.0, 18.8245, 35.6430, 821915156.84, 55628535.01, 0.00, 653317175.95, 55628535.01, 0.00 533,484885416.733,2015-05-14T14:22:29.547, 22.0324, 86.7897, 370.556, 99.5574,4.0,3.0, 19.7013, 34.8577, 791648910.70, 71521541.40, 0.00, 800364311.56, 37085243.69, 0.00 534,484885418.037,2015-05-14T14:22:30.851, 22.1168, 86.7897, 370.904, 99.5687,4.0,3.0, 18.6431, 34.2029, 715690974.88, 74169602.13, 0.00, 778840178.54, 37084801.07, 0.00 535,484885419.342,2015-05-14T14:22:32.156, 22.2012, 86.7897, 371.256, 99.5799,4.0,3.0, 19.5140, 34.9673, 862529095.54, 55626543.18, 0.00, 631118850.40, 55626543.18, 0.00 536,484885420.646,2015-05-14T14:22:33.460, 22.2855, 86.7897, 371.610, 99.5910,4.0,3.0, 18.7830, 34.5895, 819489428.81, 55625242.70, 0.00, 646001199.96, 52697598.35, 0.00 537,484885421.950,2015-05-14T14:22:34.764, 22.3698, 86.7897, 371.967, 99.6022,4.0,3.0, 18.9354, 34.2942, 924010703.65, 37083067.05, 0.00, 609007054.68, 55624600.57, 0.00 538,484885423.255,2015-05-14T14:22:36.069, 22.4541, 86.7897, 372.327, 99.6133,4.0,3.0, 18.4103, 34.2832, 797543291.12, 55623963.79, 0.00, 608651459.01, 55623963.79, 0.00 539,484885424.559,2015-05-14T14:22:37.373, 22.5384, 86.7897, 372.690, 99.6244,4.0,3.0, 18.4023, 32.9963, 797079017.14, 55623332.33, 0.00, 566345617.44, 55623332.33, 0.00 540,484885425.871,2015-05-14T14:22:38.685, 22.6232, 86.7897, 373.059, 99.6356,4.0,3.0, 18.5399, 32.8299, 820267648.47, 52695195.30, 0.00, 733725648.86, 37081804.10, 0.00 541,484885427.183,2015-05-14T14:22:39.998, 22.7080, 86.7897, 373.430, 99.6467,4.0,3.0, 18.1872, 32.9760, 879961333.94, 37081390.13, 0.00, 565689428.96, 55622085.20, 0.00 542,484885428.496,2015-05-14T14:22:41.310, 22.7927, 86.7898, 373.804, 99.6578,4.0,3.0, 18.1340, 32.9659, 1067908105.27, 0.00, 0.00, 565363114.56, 55621469.45, 0.00 543,484885429.808,2015-05-14T14:22:42.622, 22.8774, 86.7898, 374.182, 99.6689,4.0,3.0, 18.0155, 33.5924, 774311310.73, 55620858.87, 0.00, 585965316.23, 55620858.87, 0.00 544,484885431.120,2015-05-14T14:22:43.934, 22.9621, 86.7899, 374.562, 99.6800,4.0,3.0, 19.2677, 35.4789, 752521682.54, 74159537.37, 0.00, 648004782.19, 55619653.03, 0.00 545,484885432.432,2015-05-14T14:22:45.246, 23.0468, 86.7899, 374.946, 99.6910,4.0,3.0, 20.4761, 36.7383, 919224641.77, 55619057.69, 0.00, 689418481.33, 55619057.69, 0.00 546,484885433.744,2015-05-14T14:22:46.559, 23.1315, 86.7899, 375.332, 99.7020,4.0,3.0, 21.0258, 39.3706, 856063668.25, 74157956.48, 0.00, 627828022.46, 71509458.04, 0.00 547,484885435.057,2015-05-14T14:22:47.871, 23.2161, 86.7900, 375.721, 99.7130,4.0,3.0, 21.9310, 40.5223, 813843325.70, 92696470.00, 0.00, 813843325.70, 55617882.00, 0.00 548,484885436.369,2015-05-14T14:22:49.183, 23.3008, 86.7901, 376.114, 99.7240,4.0,3.0, 23.3397, 46.5011, 896807862.17, 92695502.62, 0.00, 862287591.61, 71507959.16, 0.00 549,484885437.681,2015-05-14T14:22:50.495, 23.3854, 86.7901, 376.509, 99.7350,4.0,3.0, 25.4548, 48.1017, 1021368701.45, 92694543.38, 0.00, 1063057219.88, 55616726.03, 0.00 550,484885438.993,2015-05-14T14:22:51.807, 23.4700, 86.7902, 376.907, 99.7459,4.0,3.0, 26.0059, 49.7256, 1208288755.46, 0.00, 19230973.56, 770804895.73, 92693592.24, 0.00 551,484885440.305,2015-05-14T14:22:53.120, 23.5545, 86.7903, 377.309, 99.7568,4.0,3.0, 26.3503, 49.0790, 978582925.75, 111231178.93, 0.00, 749552879.30, 92692649.11, 0.00 552,484885441.625,2015-05-14T14:22:54.440, 23.6396, 86.7904, 377.715, 99.7677,4.0,3.0, 25.6297, 47.1673, 1186130374.64, 0.00, 19230967.92, 686707059.00, 92691713.94, 0.00 553,484885442.945,2015-05-14T14:22:55.760, 23.7246, 86.7905, 378.125, 99.7787,4.0,3.0, 24.9309, 48.0289, 1372650785.44, 18538157.33, 0.00, 1060684697.84, 55614472.00, 0.00 554,484885444.266,2015-05-14T14:22:57.080, 23.8097, 86.7906, 378.538, 99.7896,4.0,3.0, 25.3268, 46.9450, 1219991002.29, 52686871.90, 0.00, 852234867.91, 74151893.78, 0.00 555,484885445.586,2015-05-14T14:22:58.400, 23.8947, 86.7907, 378.953, 99.8004,4.0,3.0, 26.3038, 47.1201, 975875027.40, 111225661.88, 0.00, 685188849.03, 92688051.57, 0.00 556,484885446.906,2015-05-14T14:22:59.720, 23.9796, 86.7908, 379.372, 99.8113,4.0,3.0, 24.3202, 45.0081, 954587552.97, 92687155.22, 0.00, 788572326.37, 74149724.18, 0.00 557,484885448.226,2015-05-14T14:23:01.040, 24.0646, 86.7909, 379.794, 99.8221,4.0,3.0, 24.0979, 44.9948, 1037027530.11, 74149013.16, 0.00, 788140922.88, 74149013.16, 0.00 558,484885449.546,2015-05-14T14:23:02.360, 24.1495, 86.7910, 380.219, 99.8329,4.0,3.0, 24.7790, 46.8730, 1090786915.18, 71500154.29, 0.00, 849898848.07, 74148308.15, 0.00 559,484885450.866,2015-05-14T14:23:03.680, 24.2344, 86.7911, 380.647, 99.8437,4.0,3.0, 25.4858, 46.8587, 1118770489.08, 74147609.09, 0.00, 849436852.82, 74147609.09, 0.00 560,484885452.186,2015-05-14T14:23:05.000, 24.3193, 86.7913, 381.078, 99.8545,4.0,3.0, 26.1787, 48.9514, 1159577775.08, 74146915.94, 0.00, 745442855.41, 92683644.92, 0.00 561,484885453.506,2015-05-14T14:23:06.320, 24.4042, 86.7914, 381.511, 99.8652,4.0,3.0, 26.7358, 49.5684, 1096864785.92, 92682785.80, 0.00, 765735793.94, 92682785.80, 0.00 562,484885454.826,2015-05-14T14:23:07.640, 24.4891, 86.7916, 381.948, 99.8759,4.0,3.0, 29.7526, 53.1073, 1179011938.62, 111218320.70, 0.00, 1054905418.76, 74145547.13, 0.00 563,484885456.146,2015-05-14T14:23:08.960, 24.5739, 86.7917, 382.388, 99.8866,4.0,3.0, 30.0928, 56.4593, 1199052549.92, 111217307.07, 0.00, 992319351.66, 92681089.22, 0.00 564,484885457.474,2015-05-14T14:23:10.288, 24.6592, 86.7919, 382.834, 99.8973,4.0,3.0, 30.7836, 57.0714, 1239735687.72, 111216301.98, 0.00, 1012450811.64, 92680251.65, 0.00 565,484885458.802,2015-05-14T14:23:11.616, 24.7445, 86.7920, 383.282, 99.9080,4.0,3.0, 31.2992, 56.1958, 1474783722.99, 71495553.45, 0.00, 1156469708.42, 74143536.91, 0.00 566,484885460.130,2015-05-14T14:23:12.944, 24.8298, 86.7922, 383.734, 99.9187,4.0,3.0, 30.8020, 55.3157, 1527379960.16, 55607158.57, 0.00, 1300336993.11, 55607158.57, 0.00 567,484885461.458,2015-05-14T14:23:14.272, 24.9150, 86.7924, 384.188, 99.9293,4.0,3.0, 29.7373, 54.9840, 1464682869.38, 55606668.61, 0.00, 598250749.46, 129748893.43, 0.00 568,484885462.786,2015-05-14T14:23:15.600, 25.0002, 86.7926, 384.646, 99.9400,4.0,3.0, 33.5561, 59.8813, 1239298024.70, 142986088.33, 0.00, 1277670784.64, 74140934.69, 0.00 569,484885464.114,2015-05-14T14:23:16.928, 25.0854, 86.7928, 385.106, 99.9506,4.0,3.0, 32.0193, 59.6366, 1503565215.86, 74140297.73, 0.00, 978611290.83, 105357265.20, 0.00 570,484885465.442,2015-05-14T14:23:18.256, 25.1706, 86.7930, 385.570, 99.9612,4.0,3.0, 32.9287, 59.2141, 1461607094.80, 92674582.64, 0.00, 1255746940.61, 74139666.11, 0.00 571,484885466.769,2015-05-14T14:23:19.584, 25.2558, 86.7932, 386.037, 99.9717,4.0,3.0, 33.3385, 61.6972, 1008189118.59, 185347599.45, 0.00, 1337393728.75, 74139039.78, 0.00 572,484885468.097,2015-05-14T14:23:20.912, 25.3409, 86.7934, 386.506, 99.9823,4.0,3.0, 32.7261, 59.5893, 1604038943.11, 0.00, 19230914.96, 977082235.89, 105354594.97, 0.00 573,484885469.425,2015-05-14T14:23:22.239, 25.4260, 86.7936, 386.979, 99.9928,4.0,3.0, 31.3913, 57.5328, 1562100688.77, 55603352.07, 0.00, 1027697821.56, 92672253.45, 0.00 574,484885470.761,2015-05-14T14:23:23.575, 25.5116, 86.7938, 387.458,100.0033,4.0,3.0, 30.9537, 57.8118, 1499664683.94, 0.00, 19230910.85, 918656553.85, 105352851.75, 0.00 575,484885472.097,2015-05-14T14:23:24.911, 25.5972, 86.7940, 387.939,100.0138,4.0,3.0, 30.0907, 56.2512, 1581024672.56, 37068293.13, 0.00, 985573821.86, 92670732.83, 0.00 576,484885473.433,2015-05-14T14:23:26.247, 25.6827, 86.7943, 388.424,100.0243,4.0,3.0, 29.9429, 54.3631, 1190291352.32, 111203978.42, 0.00, 923501911.28, 92669982.02, 0.00 577,484885474.768,2015-05-14T14:23:27.583, 25.7682, 86.7945, 388.912,100.0348,4.0,3.0, 28.5393, 53.1009, 1107636225.57, 111203084.97, 0.00, 882006624.06, 92669237.48, 0.00 578,484885476.104,2015-05-14T14:23:28.918, 25.8537, 86.7948, 389.402,100.0452,4.0,3.0, 27.9437, 51.8399, 881557604.30, 148269598.68, 0.00, 840554925.03, 92668499.18, 0.00 579,484885477.440,2015-05-14T14:23:30.254, 25.9392, 86.7950, 389.896,100.0557,4.0,3.0, 27.3581, 49.1495, 942583131.25, 129734873.92, 0.00, 1270438133.43, 37067106.83, 0.00 580,484885478.776,2015-05-14T14:23:31.590, 26.0247, 86.7953, 390.393,100.0661,4.0,3.0, 27.2365, 49.4016, 1126431672.21, 92667041.17, 0.00, 1105951096.35, 55600224.70, 0.00 581,484885480.111,2015-05-14T14:23:32.926, 26.1101, 86.7956, 390.893,100.0764,4.0,3.0, 27.8057, 50.9038, 1064453218.55, 111199585.66, 0.00, 982572201.74, 74133057.11, 0.00 582,484885481.447,2015-05-14T14:23:34.261, 26.1955, 86.7958, 391.396,100.0868,4.0,3.0, 26.5222, 48.1229, 1084378546.23, 92665607.70, 0.00, 1063918573.66, 55599364.62, 0.00 583,484885482.783,2015-05-14T14:23:35.597, 26.2809, 86.7961, 391.902,100.0971,4.0,3.0, 27.0179, 49.6296, 1267883313.39, 0.00, 19230893.56, 940687619.61, 74131920.06, 0.00 584,484885484.127,2015-05-14T14:23:36.941, 26.3667, 86.7964, 392.414,100.1075,4.0,3.0, 26.8508, 49.2750, 1103734564.69, 92664198.48, 0.00, 756262572.10, 92664198.48, 0.00 585,484885485.470,2015-05-14T14:23:38.285, 26.4525, 86.7967, 392.929,100.1178,4.0,3.0, 27.1883, 50.2221, 1123615174.83, 92663502.89, 0.00, 960180240.31, 74130802.31, 0.00 586,484885486.814,2015-05-14T14:23:39.628, 26.5383, 86.7970, 393.447,100.1281,4.0,3.0, 26.2923, 46.2433, 1225154656.74, 0.00, 19230888.21, 1347670122.42, 18532562.65, 0.00 587,484885488.158,2015-05-14T14:23:40.972, 26.6241, 86.7973, 393.968,100.1384,4.0,3.0, 25.5889, 47.0893, 1183731353.61, 0.00, 19230886.47, 857184773.30, 74129703.62, 0.00 588,484885489.501,2015-05-14T14:23:42.315, 26.7099, 86.7976, 394.492,100.1487,4.0,3.0, 24.4837, 46.1266, 1346341767.24, 18532290.34, 0.00, 652771765.93, 92661451.70, 0.00 589,484885490.845,2015-05-14T14:23:43.659, 26.7956, 86.7980, 395.020,100.1589,4.0,3.0, 25.1826, 45.2030, 1101012125.15, 74128623.77, 0.00, 795175423.72, 74128623.77, 0.00 590,484885492.188,2015-05-14T14:23:45.003, 26.8813, 86.7983, 395.550,100.1691,4.0,3.0, 24.1353, 43.9514, 1039336568.36, 74128090.84, 0.00, 754028490.77, 74128090.84, 0.00 591,484885493.532,2015-05-14T14:23:46.346, 26.9670, 86.7986, 396.083,100.1793,4.0,3.0, 24.3647, 42.7010, 957353457.41, 92659453.16, 0.00, 712922787.43, 74127562.53, 0.00 592,484885494.876,2015-05-14T14:23:47.690, 27.0526, 86.7990, 396.620,100.1895,4.0,3.0, 22.8422, 40.2313, 1058685452.53, 55595279.11, 0.00, 977248110.02, 37063519.41, 0.00 593,484885496.227,2015-05-14T14:23:49.041, 27.1387, 86.7993, 397.163,100.1997,4.0,3.0, 21.4783, 39.1507, 691882581.19, 111189779.51, 0.00, 796238928.27, 52668842.92, 0.00 594,484885497.579,2015-05-14T14:23:50.393, 27.2248, 86.7997, 397.708,100.2098,4.0,3.0, 19.6869, 36.5429, 1159361678.40, 0.00, 0.00, 535143956.82, 71478647.74, 0.00 595,484885498.930,2015-05-14T14:23:51.744, 27.3109, 86.8001, 398.257,100.2200,4.0,3.0, 19.0743, 35.8477, 851884319.70, 52667755.59, 0.00, 833127233.76, 37062494.67, 0.00 596,484885500.282,2015-05-14T14:23:53.096, 27.3969, 86.8005, 398.809,100.2301,4.0,3.0, 18.4544, 33.9244, 609314496.38, 92655610.23, 0.00, 624417163.39, 52667399.50, 0.00 597,484885501.633,2015-05-14T14:23:54.447, 27.4830, 86.8008, 399.364,100.2402,4.0,3.0, 18.8962, 33.3536, 730829823.29, 74123991.45, 0.00, 751130651.71, 37061995.72, 0.00 598,484885502.985,2015-05-14T14:23:55.799, 27.5690, 86.8012, 399.922,100.2502,4.0,3.0, 17.1069, 33.0426, 243494543.63, 148246998.21, 0.00, 568153935.13, 55592624.33, 0.00 599,484885504.336,2015-05-14T14:23:57.150, 27.6549, 86.8016, 400.483,100.2603,4.0,3.0, 17.7078, 32.7151, 851828617.38, 37061505.57, 0.00, 730138814.89, 37061505.57, 0.00 600,484885505.688,2015-05-14T14:23:58.502, 27.7408, 86.8021, 401.047,100.2703,4.0,3.0, 16.7679, 29.9167, 891972121.00, 18530631.87, 0.00, 810883746.36, 18530631.87, 0.00 601,484885507.039,2015-05-14T14:23:59.853, 27.8268, 86.8025, 401.615,100.2803,4.0,3.0, 15.0404, 27.1476, 790241072.62, 18530512.04, 0.00, 547089973.35, 37061024.09, 0.00 602,484885508.398,2015-05-14T14:24:01.213, 27.9131, 86.8029, 402.188,100.2903,4.0,3.0, 14.9857, 27.4659, 405062549.75, 92651966.41, 0.00, 384809422.26, 55591179.85, 0.00 603,484885509.758,2015-05-14T14:24:02.572, 27.9995, 86.8033, 402.765,100.3003,4.0,3.0, 15.2744, 27.7476, 708529542.17, 37060551.17, 0.00, 566823633.74, 37060551.17, 0.00 604,484885511.117,2015-05-14T14:24:03.931, 28.0858, 86.8038, 403.345,100.3103,4.0,3.0, 14.9252, 26.5088, 687966630.39, 37060317.89, 0.00, 526092129.12, 37060317.89, 0.00 605,484885512.477,2015-05-14T14:24:05.291, 28.1721, 86.8042, 403.928,100.3202,4.0,3.0, 14.3286, 25.2710, 748323584.72, 18530043.35, 0.00, 485399081.98, 37060086.71, 0.00 606,484885513.836,2015-05-14T14:24:06.650, 28.2584, 86.8047, 404.514,100.3301,4.0,3.0, 13.2929, 24.3696, 687332044.84, 18529928.80, 0.00, 283019077.29, 55589786.41, 0.00 607,484885515.195,2015-05-14T14:24:08.009, 28.3446, 86.8051, 405.103,100.3400,4.0,3.0, 13.0386, 23.3535, 767842152.87, 0.00, 0.00, 767842152.87, 0.00, 0.00 608,484885516.555,2015-05-14T14:24:09.369, 28.4308, 86.8056, 405.695,100.3499,4.0,3.0, 12.8502, 24.0282, 565778428.43, 37059630.58, 0.00, 444540193.77, 37059630.58, 0.00 609,484885517.914,2015-05-14T14:24:10.728, 28.5170, 86.8061, 406.290,100.3597,4.0,3.0, 13.0326, 24.0220, 767491086.27, 0.00, 0.00, 444336944.68, 37059405.61, 0.00 610,484885519.273,2015-05-14T14:24:12.087, 28.6031, 86.8066, 406.889,100.3695,4.0,3.0, 12.4986, 22.7877, 545074177.33, 37059182.68, 0.00, 403758649.87, 37059182.68, 0.00 611,484885520.640,2015-05-14T14:24:13.455, 28.6898, 86.8071, 407.493,100.3794,4.0,3.0, 12.5863, 23.3958, 645720584.90, 18529480.89, 0.00, 423754133.84, 37058961.77, 0.00 612,484885522.008,2015-05-14T14:24:14.822, 28.7763, 86.8076, 408.101,100.3892,4.0,3.0, 11.5538, 21.5496, 584919591.98, 18529371.44, 0.00, 363053539.85, 37058742.88, 0.00 613,484885523.375,2015-05-14T14:24:16.189, 28.8629, 86.8081, 408.713,100.3990,4.0,3.0, 12.5764, 22.1577, 645137627.80, 18529263.00, 0.00, 383050466.51, 37058525.99, 0.00 614,484885524.742,2015-05-14T14:24:17.556, 28.9494, 86.8086, 409.327,100.4087,4.0,3.0, 11.8870, 21.4514, 604544924.30, 18529155.54, 0.00, 705302411.68, 0.00, 0.00 615,484885526.109,2015-05-14T14:24:18.924, 29.0359, 86.8092, 409.944,100.4185,4.0,3.0, 11.4516, 21.5345, 483419539.83, 37058098.15, 0.00, 362564654.87, 37058098.15, 0.00 616,484885527.477,2015-05-14T14:24:20.291, 29.1224, 86.8097, 410.565,100.4282,4.0,3.0, 11.8779, 22.1419, 604005024.58, 18528943.58, 0.00, 382536515.57, 37057887.17, 0.00 617,484885528.844,2015-05-14T14:24:21.658, 29.2088, 86.8102, 411.188,100.4378,4.0,3.0, 12.6441, 22.7488, 744608622.15, 0.00, 0.00, 402491147.11, 37057678.13, 0.00 618,484885530.211,2015-05-14T14:24:23.025, 29.2952, 86.8108, 411.815,100.4475,4.0,3.0, 12.2103, 22.1315, 623585160.40, 18528735.51, 0.00, 382197356.38, 37057471.02, 0.00 619,484885531.586,2015-05-14T14:24:24.400, 29.3821, 86.8114, 412.448,100.4572,4.0,3.0, 12.1198, 22.1263, 522776271.17, 37057265.82, 0.00, 382028813.55, 37057265.82, 0.00 620,484885532.961,2015-05-14T14:24:25.775, 29.4690, 86.8119, 413.085,100.4668,4.0,3.0, 11.8597, 20.5010, 602938356.92, 18528531.26, 0.00, 674054163.13, 0.00, 0.00 621,484885534.336,2015-05-14T14:24:27.150, 29.5558, 86.8125, 413.724,100.4765,4.0,3.0, 11.9396, 19.9175, 703120143.13, 0.00, 0.00, 482139526.72, 18528430.56, 0.00 622,484885535.711,2015-05-14T14:24:28.525, 29.6426, 86.8131, 414.367,100.4861,4.0,3.0, 14.2376, 22.3540, 742974234.24, 18528330.79, 0.00, 562250771.85, 18528330.79, 0.00 623,484885537.086,2015-05-14T14:24:29.900, 29.7293, 86.8137, 415.013,100.4957,4.0,3.0, 12.5280, 22.1058, 642293069.38, 18528231.94, 0.00, 381361509.95, 37056463.89, 0.00 624,484885538.461,2015-05-14T14:24:31.276, 29.8160, 86.8143, 415.662,100.5052,4.0,3.0, 13.2046, 23.3211, 682140911.16, 18528134.02, 0.00, 421322327.48, 37056268.05, 0.00 625,484885539.836,2015-05-14T14:24:32.651, 29.9027, 86.8149, 416.314,100.5147,4.0,3.0, 13.8807, 23.3155, 721955278.09, 18528037.02, 0.00, 421140578.89, 37056074.03, 0.00 626,484885541.219,2015-05-14T14:24:34.033, 29.9899, 86.8156, 416.973,100.5243,4.0,3.0, 13.1139, 22.9340, 581325132.80, 37055881.83, 0.00, 581325132.80, 18527940.92, 0.00 627,484885542.602,2015-05-14T14:24:35.416, 30.0770, 86.8162, 417.635,100.5338,4.0,3.0, 14.6509, 23.3044, 480890657.70, 74111382.86, 0.00, 420779325.49, 37055691.43, 0.00 628,484885543.985,2015-05-14T14:24:36.799, 30.1641, 86.8169, 418.300,100.5433,4.0,3.0, 13.3663, 23.2989, 500714067.27, 55583254.22, 0.00, 420599816.51, 37055502.82, 0.00 629,484885545.368,2015-05-14T14:24:38.182, 30.2511, 86.8175, 418.968,100.5527,4.0,3.0, 13.5983, 23.9023, 800801999.79, 0.00, 0.00, 440441099.88, 37055315.97, 0.00 630,484885546.751,2015-05-14T14:24:39.565, 30.3381, 86.8182, 419.640,100.5622,4.0,3.0, 12.9129, 22.6793, 760439756.89, 0.00, 0.00, 400231450.99, 37055130.89, 0.00 631,484885548.134,2015-05-14T14:24:40.948, 30.4251, 86.8189, 420.314,100.5716,4.0,3.0, 12.4907, 22.6741, 640100168.21, 18527473.77, 0.00, 400062605.13, 37054947.54, 0.00 632,484885549.517,2015-05-14T14:24:42.331, 30.5121, 86.8195, 420.992,100.5810,4.0,3.0, 12.1466, 21.4527, 619836413.49, 18527382.96, 0.00, 359905014.28, 37054765.93, 0.00 633,484885550.900,2015-05-14T14:24:43.714, 30.5990, 86.8202, 421.673,100.5903,4.0,3.0, 13.2360, 22.6638, 779467678.37, 0.00, 0.00, 399727014.55, 37054586.03, 0.00 634,484885552.290,2015-05-14T14:24:45.105, 30.6864, 86.8209, 422.361,100.5997,4.0,3.0, 13.1603, 23.2717, 679535924.73, 18527293.01, 0.00, 419713365.27, 37054586.03, 0.00 635,484885553.681,2015-05-14T14:24:46.495, 30.7737, 86.8216, 423.052,100.6091,4.0,3.0, 12.4020, 22.0511, 539406358.91, 37054407.83, 0.00, 379582252.56, 37054407.83, 0.00 636,484885555.072,2015-05-14T14:24:47.886, 30.8610, 86.8224, 423.746,100.6184,4.0,3.0, 12.4725, 22.0462, 639030739.60, 18527115.66, 0.00, 379424501.64, 37054231.31, 0.00 637,484885556.463,2015-05-14T14:24:49.277, 30.9483, 86.8231, 424.443,100.6277,4.0,3.0, 12.1290, 22.0414, 618804720.19, 18527028.23, 0.00, 379267409.15, 37054056.47, 0.00 638,484885557.854,2015-05-14T14:24:50.668, 31.0356, 86.8238, 425.143,100.6370,4.0,3.0, 11.7858, 22.6434, 598596273.50, 18526941.64, 0.00, 399064182.33, 37053883.28, 0.00 639,484885559.244,2015-05-14T14:24:52.059, 31.1228, 86.8246, 425.847,100.6462,4.0,3.0, 12.4590, 22.0318, 638240323.26, 18526855.87, 0.00, 378955191.94, 37053711.74, 0.00 640,484885560.635,2015-05-14T14:24:53.449, 31.2100, 86.8254, 426.554,100.6554,4.0,3.0, 11.7775, 20.6165, 598105363.32, 18526770.91, 0.00, 677852745.09, 0.00, 0.00 641,484885562.034,2015-05-14T14:24:54.848, 31.2976, 86.8261, 427.268,100.6647,4.0,3.0, 11.4349, 22.0223, 577932736.24, 18526686.76, 0.00, 378645585.81, 37053373.53, 0.00 642,484885563.432,2015-05-14T14:24:56.247, 31.3852, 86.8269, 427.985,100.6739,4.0,3.0, 11.7692, 22.0176, 597618563.98, 18526603.41, 0.00, 378491757.19, 37053206.83, 0.00 643,484885564.831,2015-05-14T14:24:57.645, 31.4728, 86.8277, 428.705,100.6831,4.0,3.0, 11.6956, 22.6185, 497813915.36, 37053041.72, 0.00, 398251132.29, 37053041.72, 0.00 644,484885566.230,2015-05-14T14:24:59.044, 31.5603, 86.8285, 429.428,100.6922,4.0,3.0, 12.3681, 23.2189, 537422266.48, 37052878.18, 0.00, 417995096.15, 37052878.18, 0.00 645,484885567.628,2015-05-14T14:25:00.443, 31.6478, 86.8293, 430.155,100.7014,4.0,3.0, 12.4326, 23.2138, 636689088.68, 18526358.10, 0.00, 417827214.44, 37052716.20, 0.00 646,484885569.027,2015-05-14T14:25:01.841, 31.7352, 86.8301, 430.885,100.7105,4.0,3.0, 11.6854, 22.6038, 497214335.36, 37052555.76, 0.00, 397771468.29, 37052555.76, 0.00 647,484885570.426,2015-05-14T14:25:03.240, 31.8227, 86.8310, 431.617,100.7195,4.0,3.0, 12.4283, 23.2087, 636434349.26, 18526277.88, 0.00, 417660041.70, 37052555.76, 0.00 648,484885571.832,2015-05-14T14:25:04.646, 31.9105, 86.8318, 432.358,100.7286,4.0,3.0, 12.3572, 22.5989, 536777454.64, 37052396.85, 0.00, 397612929.37, 37052396.85, 0.00 649,484885573.239,2015-05-14T14:25:06.053, 31.9984, 86.8327, 433.101,100.7377,4.0,3.0, 12.4197, 23.8029, 635928098.67, 18526119.73, 0.00, 437200567.83, 37052239.45, 0.00 650,484885574.645,2015-05-14T14:25:07.459, 32.0862, 86.8335, 433.847,100.7467,4.0,3.0, 12.4154, 23.1934, 635676581.12, 18526041.78, 0.00, 417162756.36, 37052083.56, 0.00 651,484885576.052,2015-05-14T14:25:08.866, 32.1740, 86.8344, 434.597,100.7557,4.0,3.0, 13.0855, 23.1884, 675140264.38, 18525964.58, 0.00, 416998398.59, 37051929.16, 0.00 652,484885577.458,2015-05-14T14:25:10.272, 32.2617, 86.8353, 435.350,100.7647,4.0,3.0, 12.7440, 23.7870, 655026018.95, 18525888.11, 0.00, 436684012.63, 37051776.22, 0.00 653,484885578.865,2015-05-14T14:25:11.679, 32.3494, 86.8362, 436.106,100.7737,4.0,3.0, 12.7396, 23.7818, 654769934.52, 18525812.37, 0.00, 436513289.68, 37051624.75, 0.00 654,484885580.279,2015-05-14T14:25:13.093, 32.4375, 86.8371, 436.869,100.7826,4.0,3.0, 12.7982, 23.7766, 753683871.70, 0.00, 0.00, 436343294.14, 37051474.71, 0.00 655,484885581.693,2015-05-14T14:25:14.507, 32.5257, 86.8380, 437.636,100.7916,4.0,3.0, 13.4665, 22.6645, 793043679.67, 0.00, 0.00, 745187595.55, 0.00, 0.00 656,484885583.108,2015-05-14T14:25:15.922, 32.6137, 86.8390, 438.406,100.8005,4.0,3.0, 13.3997, 23.7662, 693645076.31, 18525589.46, 0.00, 436005476.54, 37051178.93, 0.00 657,484885584.522,2015-05-14T14:25:17.336, 32.7018, 86.8399, 439.179,100.8094,4.0,3.0, 12.3285, 23.7662, 535097630.30, 37051178.93, 0.00, 436005476.54, 37051178.93, 0.00 658,484885585.936,2015-05-14T14:25:18.751, 32.7898, 86.8409, 439.955,100.8182,4.0,3.0, 12.6614, 23.7611, 554702463.77, 37051033.14, 0.00, 435837650.11, 37051033.14, 0.00 659,484885587.351,2015-05-14T14:25:20.165, 32.8777, 86.8418, 440.735,100.8270,4.0,3.0, 12.6578, 23.7560, 554489781.17, 37050888.75, 0.00, 435670542.35, 37050888.75, 0.00 660,484885588.765,2015-05-14T14:25:21.579, 32.9656, 86.8428, 441.517,100.8358,4.0,3.0, 13.7223, 24.9550, 712643156.28, 18525372.86, 0.00, 475095437.52, 37050745.72, 0.00 661,484885590.187,2015-05-14T14:25:23.001, 33.0540, 86.8438, 442.307,100.8447,4.0,3.0, 13.3226, 24.3476, 593643373.72, 37050604.05, 0.00, 455126586.52, 37050604.05, 0.00 662,484885591.609,2015-05-14T14:25:24.424, 33.1423, 86.8448, 443.101,100.8535,4.0,3.0, 13.3188, 24.3423, 593418421.59, 37050463.73, 0.00, 454954123.22, 37050463.73, 0.00 663,484885593.032,2015-05-14T14:25:25.846, 33.2306, 86.8458, 443.897,100.8622,4.0,3.0, 13.7085, 24.3371, 711833325.03, 18525162.37, 0.00, 454782402.10, 37050324.74, 0.00 664,484885594.454,2015-05-14T14:25:27.268, 33.3189, 86.8468, 444.697,100.8709,4.0,3.0, 13.3112, 24.9330, 592971418.55, 37050187.07, 0.00, 474377134.84, 37050187.07, 0.00 665,484885595.876,2015-05-14T14:25:28.690, 33.4071, 86.8478, 445.500,100.8796,4.0,3.0, 13.9825, 24.3318, 632502846.45, 37050187.07, 0.00, 454611420.88, 37050187.07, 0.00 666,484885597.298,2015-05-14T14:25:30.112, 33.4953, 86.8489, 446.306,100.8883,4.0,3.0, 13.3640, 24.3266, 691540921.95, 18525025.35, 0.00, 454441177.28, 37050050.69, 0.00 667,484885598.728,2015-05-14T14:25:31.543, 33.5839, 86.8499, 447.120,100.8970,4.0,3.0, 13.6950, 24.3214, 711033916.70, 18524957.80, 0.00, 454271669.00, 37049915.61, 0.00 668,484885600.158,2015-05-14T14:25:32.973, 33.6725, 86.8510, 447.937,100.9057,4.0,3.0, 13.6351, 24.9167, 612051726.37, 37049781.79, 0.00, 473846497.84, 37049781.79, 0.00 669,484885601.588,2015-05-14T14:25:34.403, 33.7610, 86.8521, 448.757,100.9143,4.0,3.0, 13.2961, 23.8608, 592088933.83, 37049649.24, 0.00, 611825231.63, 18524824.62, 0.00 670,484885603.019,2015-05-14T14:25:35.833, 33.8496, 86.8532, 449.581,100.9229,4.0,3.0, 14.0166, 25.5061, 729973857.84, 18524758.97, 0.00, 493225579.62, 37049517.93, 0.00 671,484885604.449,2015-05-14T14:25:37.263, 33.9380, 86.8543, 450.408,100.9315,4.0,3.0, 14.0655, 26.1004, 828314766.22, 0.00, 0.00, 512766283.85, 37049387.85, 0.00 672,484885605.879,2015-05-14T14:25:38.693, 34.0264, 86.8554, 451.237,100.9400,4.0,3.0, 14.6241, 26.6942, 670295331.90, 37049258.99, 0.00, 532293351.81, 37049258.99, 0.00 673,484885607.317,2015-05-14T14:25:40.131, 34.1153, 86.8566, 452.075,100.9486,4.0,3.0, 14.6241, 26.6942, 670295331.90, 37049258.99, 0.00, 532293351.81, 37049258.99, 0.00 674,484885608.755,2015-05-14T14:25:41.569, 34.2041, 86.8577, 452.916,100.9571,4.0,3.0, 14.6722, 26.6883, 768588147.47, 18524565.67, 0.00, 532099486.71, 37049131.33, 0.00 675,484885610.192,2015-05-14T14:25:43.007, 34.2929, 86.8589, 453.760,100.9656,4.0,3.0, 15.2849, 26.6824, 709208621.38, 37049004.86, 0.00, 531906466.03, 37049004.86, 0.00 676,484885611.630,2015-05-14T14:25:44.445, 34.3817, 86.8600, 454.608,100.9741,4.0,3.0, 14.9461, 26.6458, 689259261.05, 37048879.56, 0.00, 385278253.61, 52648407.80, 0.00 677,484885613.068,2015-05-14T14:25:45.882, 34.4704, 86.8612, 455.458,100.9825,4.0,3.0, 14.9924, 26.6707, 787441403.27, 18524377.71, 0.00, 531522947.21, 37048755.42, 0.00 678,484885614.506,2015-05-14T14:25:47.320, 34.5590, 86.8624, 456.312,100.9909,4.0,3.0, 14.9876, 27.2633, 787159175.83, 18524316.22, 0.00, 551011423.08, 37048632.43, 0.00 679,484885615.952,2015-05-14T14:25:48.766, 34.6481, 86.8636, 457.174,100.9993,4.0,3.0, 14.9377, 27.2633, 688764278.85, 37048632.43, 0.00, 551011423.08, 37048632.43, 0.00 680,484885617.398,2015-05-14T14:25:50.212, 34.7372, 86.8648, 458.039,101.0077,4.0,3.0, 14.9828, 26.6590, 786878183.49, 18524255.28, 0.00, 531142773.85, 37048510.57, 0.00 681,484885618.844,2015-05-14T14:25:51.658, 34.8262, 86.8661, 458.907,101.0161,4.0,3.0, 15.3120, 27.2513, 806263382.85, 18524194.91, 0.00, 550618895.61, 37048389.82, 0.00 682,484885620.289,2015-05-14T14:25:53.104, 34.9152, 86.8673, 459.779,101.0244,4.0,3.0, 14.9252, 27.2454, 688029902.48, 37048270.19, 0.00, 550423921.98, 37048270.19, 0.00 683,484885621.735,2015-05-14T14:25:54.549, 35.0041, 86.8686, 460.654,101.0327,4.0,3.0, 15.6835, 27.9639, 923600029.79, 0.00, 0.00, 746740449.62, 18524075.83, 0.00 684,484885623.181,2015-05-14T14:25:55.995, 35.0930, 86.8698, 461.532,101.0410,4.0,3.0, 15.9177, 28.4285, 746478164.20, 37048034.22, 0.00, 589324866.47, 37048034.22, 0.00 685,484885624.635,2015-05-14T14:25:57.449, 35.1824, 86.8711, 462.418,101.0493,4.0,3.0, 14.8621, 26.6361, 603932064.02, 52647206.53, 0.00, 530392379.83, 37048034.22, 0.00 686,484885626.088,2015-05-14T14:25:58.902, 35.2716, 86.8724, 463.307,101.0575,4.0,3.0, 14.9128, 27.8249, 687305163.25, 37047917.88, 0.00, 569481420.97, 37047917.88, 0.00 687,484885627.542,2015-05-14T14:26:00.356, 35.3609, 86.8737, 464.200,101.0658,4.0,3.0, 14.5754, 26.1489, 667435261.20, 37047802.62, 0.00, 687065710.06, 18523901.31, 0.00 688,484885628.995,2015-05-14T14:26:01.810, 35.4501, 86.8751, 465.096,101.0740,4.0,3.0, 14.2383, 27.8128, 647580039.66, 37047688.43, 0.00, 569085489.40, 37047688.43, 0.00 689,484885630.449,2015-05-14T14:26:03.263, 35.5393, 86.8764, 465.995,101.0821,4.0,3.0, 15.2338, 28.4034, 706206830.66, 37047575.31, 0.00, 588505692.21, 37047575.31, 0.00 690,484885631.903,2015-05-14T14:26:04.717, 35.6284, 86.8778, 466.897,101.0903,4.0,3.0, 14.5637, 27.0886, 666743579.89, 37047463.26, 0.00, 372592000.53, 55571194.89, 0.00 691,484885633.364,2015-05-14T14:26:06.178, 35.7179, 86.8791, 467.807,101.0984,4.0,3.0, 14.5196, 26.1272, 568693053.43, 55571194.89, 0.00, 686353685.18, 18523731.63, 0.00 692,484885634.826,2015-05-14T14:26:07.640, 35.8074, 86.8805, 468.721,101.1065,4.0,3.0, 15.2255, 27.7948, 705721828.51, 37047352.26, 0.00, 568498139.63, 37047352.26, 0.00 693,484885636.287,2015-05-14T14:26:09.101, 35.8969, 86.8819, 469.638,101.1146,4.0,3.0, 15.9299, 28.9809, 842657791.18, 18523621.15, 0.00, 607497477.36, 37047242.31, 0.00 694,484885637.749,2015-05-14T14:26:10.563, 35.9863, 86.8833, 470.559,101.1227,4.0,3.0, 15.5924, 28.3788, 822781313.68, 18523566.70, 0.00, 587700938.34, 37047133.40, 0.00 695,484885639.210,2015-05-14T14:26:12.024, 36.0757, 86.8848, 471.482,101.1307,4.0,3.0, 16.2527, 28.9683, 861669574.16, 18523512.76, 0.00, 607085381.79, 37047025.53, 0.00 696,484885640.680,2015-05-14T14:26:13.494, 36.1655, 86.8862, 472.414,101.1387,4.0,3.0, 15.8784, 28.2444, 744169177.68, 37047025.53, 0.00, 437864725.33, 52645773.12, 0.00 697,484885642.149,2015-05-14T14:26:14.963, 36.2552, 86.8877, 473.349,101.1467,4.0,3.0, 15.8741, 29.5575, 743918290.95, 37046918.68, 0.00, 626457508.16, 37046918.68, 0.00 698,484885643.618,2015-05-14T14:26:16.432, 36.3449, 86.8891, 474.287,101.1547,4.0,3.0, 15.8698, 28.3606, 743668524.88, 37046812.86, 0.00, 587106730.17, 37046812.86, 0.00 699,484885645.088,2015-05-14T14:26:17.902, 36.4346, 86.8906, 475.229,101.1627,4.0,3.0, 15.5334, 27.7596, 723856195.02, 37046708.05, 0.00, 567346747.45, 37046708.05, 0.00 700,484885646.557,2015-05-14T14:26:19.371, 36.5242, 86.8921, 476.174,101.1706,4.0,3.0, 14.8255, 28.3487, 586715005.86, 55569906.38, 0.00, 586715005.86, 37046604.25, 0.00 701,484885648.026,2015-05-14T14:26:20.841, 36.6138, 86.8936, 477.122,101.1784,4.0,3.0, 14.5726, 26.6656, 762729507.61, 18523302.13, 0.00, 704058007.03, 18523302.13, 0.00 702,484885649.504,2015-05-14T14:26:22.318, 36.7038, 86.8952, 478.079,101.1863,4.0,3.0, 15.5252, 28.9374, 723375233.71, 37046501.45, 0.00, 606071141.76, 37046501.45, 0.00 703,484885650.981,2015-05-14T14:26:23.795, 36.7938, 86.8967, 479.039,101.1942,4.0,3.0, 15.8916, 28.9312, 840401728.57, 18523199.82, 0.00, 605871013.62, 37046399.65, 0.00 704,484885652.458,2015-05-14T14:26:25.272, 36.8837, 86.8983, 480.002,101.2020,4.0,3.0, 16.1806, 28.3309, 761974181.71, 37046298.83, 0.00, 586133985.93, 37046298.83, 0.00 705,484885653.935,2015-05-14T14:26:26.749, 36.9736, 86.8998, 480.969,101.2098,4.0,3.0, 15.1473, 27.7367, 605671785.46, 55569448.24, 0.00, 566596186.40, 37046298.83, 0.00 706,484885655.412,2015-05-14T14:26:28.227, 37.0634, 86.9014, 481.938,101.2176,4.0,3.0, 15.5131, 27.7310, 722661864.96, 37046198.99, 0.00, 566410650.92, 37046198.99, 0.00 707,484885656.897,2015-05-14T14:26:29.712, 37.1536, 86.9030, 482.917,101.2253,4.0,3.0, 16.2460, 28.9131, 956726608.58, 0.00, 0.00, 605276017.67, 37046100.13, 0.00 708,484885658.382,2015-05-14T14:26:31.197, 37.2438, 86.9047, 483.898,101.2331,4.0,3.0, 15.7227, 28.9070, 654626922.94, 52644318.96, 0.00, 605079472.35, 37046002.23, 0.00 709,484885659.868,2015-05-14T14:26:32.682, 37.3340, 86.9063, 484.883,101.2408,4.0,3.0, 15.1698, 28.3076, 702445721.35, 37045905.30, 0.00, 585371434.46, 37045905.30, 0.00 710,484885661.353,2015-05-14T14:26:34.167, 37.4241, 86.9080, 485.871,101.2485,4.0,3.0, 15.8324, 28.9011, 741470483.65, 37045905.30, 0.00, 604883815.61, 37045905.30, 0.00 711,484885662.838,2015-05-14T14:26:35.652, 37.5141, 86.9096, 486.863,101.2561,4.0,3.0, 15.8284, 27.7961, 741231732.08, 37045809.32, 0.00, 741231732.08, 18522904.66, 0.00 712,484885664.331,2015-05-14T14:26:37.145, 37.6046, 86.9113, 487.863,101.2638,4.0,3.0, 16.1903, 28.2961, 857993125.30, 18522857.14, 0.00, 584995312.71, 37045714.28, 0.00 713,484885665.824,2015-05-14T14:26:38.638, 37.6950, 86.9130, 488.866,101.2714,4.0,3.0, 16.1513, 28.2904, 760251089.87, 37045620.19, 0.00, 584808530.67, 37045620.19, 0.00 714,484885667.316,2015-05-14T14:26:40.131, 37.7854, 86.9148, 489.873,101.2790,4.0,3.0, 15.4550, 28.1828, 623795766.05, 55568430.28, 0.00, 435857298.07, 52643776.06, 0.00 715,484885668.809,2015-05-14T14:26:41.624, 37.8758, 86.9165, 490.883,101.2866,4.0,3.0, 15.4854, 28.8774, 721034536.94, 37045527.03, 0.00, 604110017.44, 37045527.03, 0.00 716,484885670.302,2015-05-14T14:26:43.117, 37.9661, 86.9183, 491.896,101.2941,4.0,3.0, 15.4815, 28.1743, 720806262.96, 37045434.79, 0.00, 435580777.06, 52643512.60, 0.00 717,484885671.803,2015-05-14T14:26:44.617, 38.0568, 86.9200, 492.918,101.3016,4.0,3.0, 15.8083, 28.1701, 740054138.02, 37045343.48, 0.00, 435443460.43, 52643382.83, 0.00 718,484885673.304,2015-05-14T14:26:46.118, 38.1474, 86.9218, 493.944,101.3091,4.0,3.0, 15.6978, 28.1701, 653165190.64, 52643382.83, 0.00, 435443460.43, 52643382.83, 0.00 719,484885674.805,2015-05-14T14:26:47.619, 38.2380, 86.9236, 494.972,101.3166,4.0,3.0, 15.4738, 28.8600, 720352832.05, 37045253.07, 0.00, 603538859.28, 37045253.07, 0.00 720,484885676.305,2015-05-14T14:26:49.120, 38.3286, 86.9255, 496.004,101.3240,4.0,3.0, 14.8090, 27.0784, 681201848.42, 37045163.58, 0.00, 544961478.74, 37045163.58, 0.00 721,484885677.806,2015-05-14T14:26:50.620, 38.4191, 86.9273, 497.040,101.3314,4.0,3.0, 15.1981, 28.2567, 895015205.15, 0.00, 0.00, 583705568.58, 37045074.98, 0.00 722,484885679.315,2015-05-14T14:26:52.129, 38.5100, 86.9292, 498.084,101.3388,4.0,3.0, 15.4661, 28.2567, 719903534.58, 37045074.98, 0.00, 583705568.58, 37045074.98, 0.00 723,484885680.824,2015-05-14T14:26:53.638, 38.6009, 86.9310, 499.131,101.3462,4.0,3.0, 15.4623, 27.5871, 719680427.37, 37044987.27, 0.00, 389016447.23, 55567480.91, 0.00 724,484885682.332,2015-05-14T14:26:55.146, 38.6917, 86.9329, 500.182,101.3536,4.0,3.0, 15.7888, 28.1493, 738903163.42, 37044900.45, 0.00, 434766233.81, 52642753.28, 0.00 725,484885683.841,2015-05-14T14:26:56.655, 38.7825, 86.9348, 501.236,101.3609,4.0,3.0, 14.7650, 28.2402, 583165361.38, 55567221.77, 0.00, 583165361.38, 37044814.51, 0.00 726,484885685.349,2015-05-14T14:26:58.164, 38.8732, 86.9368, 502.294,101.3682,4.0,3.0, 14.7650, 27.6490, 583165361.38, 55567221.77, 0.00, 563726516.00, 37044814.51, 0.00 727,484885686.866,2015-05-14T14:26:59.680, 38.9644, 86.9387, 503.360,101.3755,4.0,3.0, 15.8102, 29.4168, 835614619.91, 18522364.72, 0.00, 621852740.40, 37044729.44, 0.00 728,484885688.382,2015-05-14T14:27:01.197, 39.0555, 86.9407, 504.430,101.3827,4.0,3.0, 15.7772, 28.8202, 738225174.38, 37044645.24, 0.00, 602236326.47, 37044645.24, 0.00 729,484885689.899,2015-05-14T14:27:02.713, 39.1465, 86.9427, 505.503,101.3899,4.0,3.0, 15.4187, 28.1371, 621663304.74, 55566967.86, 0.00, 434367309.08, 52642390.60, 0.00 730,484885691.415,2015-05-14T14:27:04.230, 39.2375, 86.9447, 506.580,101.3971,4.0,3.0, 15.4155, 26.5163, 621474742.21, 55566842.84, 0.00, 699159084.99, 18522280.95, 0.00 731,484885692.932,2015-05-14T14:27:05.746, 39.3284, 86.9467, 507.659,101.4043,4.0,3.0, 15.7696, 28.1290, 737778371.70, 37044479.40, 0.00, 434104413.04, 52642154.94, 0.00 732,484885694.456,2015-05-14T14:27:07.271, 39.4198, 86.9488, 508.748,101.4114,4.0,3.0, 16.3707, 28.8035, 582281460.70, 74088795.50, 0.00, 601690842.73, 37044397.75, 0.00 733,484885695.981,2015-05-14T14:27:08.795, 39.5111, 86.9508, 509.840,101.4185,4.0,3.0, 15.7658, 28.8035, 737556516.89, 37044397.75, 0.00, 601690842.73, 37044397.75, 0.00 734,484885697.505,2015-05-14T14:27:10.319, 39.6023, 86.9529, 510.936,101.4256,4.0,3.0, 15.1298, 28.1210, 795546400.68, 18522158.47, 0.00, 433843940.84, 52641924.07, 0.00 735,484885699.029,2015-05-14T14:27:11.844, 39.6935, 86.9550, 512.035,101.4327,4.0,3.0, 15.0996, 28.2026, 698320310.06, 37044236.96, 0.00, 581933591.72, 37044236.96, 0.00 736,484885700.562,2015-05-14T14:27:13.376, 39.7851, 86.9571, 513.143,101.4398,4.0,3.0, 16.0877, 28.7345, 756513669.23, 37044236.96, 0.00, 426751300.59, 55566355.44, 0.00 737,484885702.094,2015-05-14T14:27:14.908, 39.8767, 86.9593, 514.254,101.4468,4.0,3.0, 14.4117, 27.5510, 562368836.90, 55566236.71, 0.00, 387840577.18, 55566236.71, 0.00 738,484885703.626,2015-05-14T14:27:16.440, 39.9682, 86.9614, 515.369,101.4538,4.0,3.0, 15.7762, 28.7817, 833610816.62, 18522039.73, 0.00, 600975239.89, 37044079.47, 0.00 739,484885705.158,2015-05-14T14:27:17.972, 40.0596, 86.9636, 516.487,101.4607,4.0,3.0, 15.7225, 29.7527, 639559598.85, 55566002.91, 0.00, 487496477.44, 52641476.44, 0.00 740,484885706.690,2015-05-14T14:27:19.505, 40.1510, 86.9658, 517.608,101.4677,4.0,3.0, 16.7593, 31.7769, 891507319.60, 18522000.97, 0.00, 872126725.70, 18522000.97, 0.00 741,484885708.230,2015-05-14T14:27:21.045, 40.2428, 86.9680, 518.739,101.4746,4.0,3.0, 17.0596, 31.1798, 813746484.52, 37043925.21, 0.00, 852496317.12, 18521962.61, 0.00 742,484885709.771,2015-05-14T14:27:22.585, 40.3345, 86.9703, 519.873,101.4815,4.0,3.0, 18.4051, 31.7111, 541346128.54, 105282519.03, 0.00, 697293545.39, 37043849.29, 0.00 743,484885711.311,2015-05-14T14:27:24.125, 40.4262, 86.9725, 521.010,101.4884,4.0,3.0, 18.3850, 32.3002, 1082692257.08, 0.00, 0.00, 716662810.54, 37043849.29, 0.00 744,484885712.851,2015-05-14T14:27:25.665, 40.5178, 86.9748, 522.151,101.4952,4.0,3.0, 17.7325, 32.8340, 948818378.00, 18521887.08, 0.00, 561545570.66, 55565661.23, 0.00 745,484885714.391,2015-05-14T14:27:27.205, 40.6094, 86.9771, 523.295,101.5020,4.0,3.0, 18.0565, 32.2875, 967902092.98, 18521849.90, 0.00, 716247548.80, 37043699.80, 0.00 746,484885715.939,2015-05-14T14:27:28.753, 40.7014, 86.9794, 524.449,101.5088,4.0,3.0, 18.3871, 31.1572, 811548677.96, 52641047.08, 0.00, 851753841.82, 18521849.90, 0.00 747,484885717.487,2015-05-14T14:27:30.301, 40.7933, 86.9818, 525.605,101.5155,4.0,3.0, 17.9623, 33.0211, 580574086.01, 92609065.56, 0.00, 594964383.87, 52640942.53, 0.00 748,484885719.035,2015-05-14T14:27:31.849, 40.8852, 86.9841, 526.766,101.5223,4.0,3.0, 18.0032, 32.8192, 773876931.94, 55565330.13, 0.00, 561060775.66, 55565330.13, 0.00 749,484885720.582,2015-05-14T14:27:33.397, 40.9770, 86.9865, 527.929,101.5290,4.0,3.0, 17.4609, 32.2307, 757010383.42, 52640839.07, 0.00, 541713852.36, 55565330.13, 0.00 750,484885722.138,2015-05-14T14:27:34.952, 41.0692, 86.9889, 529.102,101.5357,4.0,3.0, 17.6282, 32.8570, 560900688.79, 92608703.44, 0.00, 734973316.34, 37043481.38, 0.00 751,484885723.694,2015-05-14T14:27:36.508, 41.1614, 86.9914, 530.279,101.5423,4.0,3.0, 17.3391, 32.8506, 734764531.79, 55565115.14, 0.00, 734764531.79, 37043410.09, 0.00 752,484885725.250,2015-05-14T14:27:38.064, 41.2535, 86.9938, 531.458,101.5490,4.0,3.0, 17.0737, 32.8094, 1005467254.03, 0.00, 0.00, 560741353.21, 55565115.14, 0.00 753,484885726.806,2015-05-14T14:27:39.620, 41.3455, 86.9963, 532.641,101.5555,4.0,3.0, 17.6843, 32.2563, 850539369.49, 37043339.55, 0.00, 715226287.98, 37043339.55, 0.00 754,484885728.369,2015-05-14T14:27:41.183, 41.4380, 86.9988, 533.834,101.5621,4.0,3.0, 16.6757, 30.4487, 695699907.21, 55564904.64, 0.00, 483124935.57, 55564904.64, 0.00 755,484885729.933,2015-05-14T14:27:42.747, 41.5304, 87.0013, 535.030,101.5687,4.0,3.0, 16.3475, 30.4487, 676374909.79, 55564904.64, 0.00, 483124935.57, 55564904.64, 0.00 756,484885731.497,2015-05-14T14:27:44.311, 41.6227, 87.0039, 536.230,101.5752,4.0,3.0, 16.6920, 31.0689, 792102790.69, 37043200.70, 0.00, 676185309.12, 37043200.70, 0.00 757,484885733.060,2015-05-14T14:27:45.874, 41.7150, 87.0064, 537.432,101.5817,4.0,3.0, 16.0131, 29.3362, 656682413.68, 55564698.56, 0.00, 791881734.14, 18521566.19, 0.00 758,484885734.624,2015-05-14T14:27:47.438, 41.8072, 87.0090, 538.639,101.5882,4.0,3.0, 17.3458, 29.9236, 653352381.15, 71440326.72, 0.00, 811195922.78, 18521566.19, 0.00 759,484885736.195,2015-05-14T14:27:49.010, 41.8998, 87.0116, 539.855,101.5946,4.0,3.0, 17.0124, 30.4701, 810970543.37, 37043064.77, 0.00, 656499963.68, 37043064.77, 0.00 760,484885737.767,2015-05-14T14:27:50.581, 41.9924, 87.0143, 541.074,101.6010,4.0,3.0, 16.1076, 30.4646, 580435723.81, 71440067.33, 0.00, 656318375.78, 37042997.88, 0.00 761,484885739.338,2015-05-14T14:27:52.153, 42.0849, 87.0169, 542.297,101.6074,4.0,3.0, 17.6641, 31.0517, 849353192.18, 37042997.88, 0.00, 675621857.42, 37042997.88, 0.00 762,484885740.910,2015-05-14T14:27:53.724, 42.1773, 87.0196, 543.523,101.6138,4.0,3.0, 17.3680, 32.1889, 1022802802.38, 0.00, 0.00, 540348650.31, 55564397.54, 0.00 763,484885742.489,2015-05-14T14:27:55.303, 42.2702, 87.0223, 544.758,101.6201,4.0,3.0, 17.9838, 32.7417, 868179406.32, 37042866.21, 0.00, 385857513.92, 74085732.43, 0.00 764,484885744.069,2015-05-14T14:27:56.883, 42.3629, 87.0251, 545.998,101.6264,4.0,3.0, 18.6217, 33.9448, 810300779.24, 55564299.32, 0.00, 598079146.58, 55564299.32, 0.00 765,484885745.648,2015-05-14T14:27:58.462, 42.4557, 87.0278, 547.240,101.6327,4.0,3.0, 18.9285, 35.6996, 732929194.78, 74085602.86, 0.00, 655778753.22, 55564202.14, 0.00 766,484885747.227,2015-05-14T14:28:00.041, 42.5483, 87.0306, 548.486,101.6389,4.0,3.0, 19.6005, 35.1130, 867942467.50, 55564202.14, 0.00, 636491142.83, 55564202.14, 0.00 767,484885748.814,2015-05-14T14:28:01.629, 42.6414, 87.0334, 549.742,101.6452,4.0,3.0, 19.2482, 35.1077, 862268035.91, 52639679.37, 0.00, 636318212.28, 55564106.00, 0.00 768,484885750.402,2015-05-14T14:28:03.216, 42.7344, 87.0362, 551.001,101.6514,4.0,3.0, 19.2491, 36.2751, 751809031.15, 74085347.84, 0.00, 674700412.57, 55564010.88, 0.00 769,484885751.989,2015-05-14T14:28:04.803, 42.8273, 87.0391, 552.264,101.6575,4.0,3.0, 19.2811, 35.6888, 944580577.60, 37042673.92, 0.00, 655423257.93, 55564010.88, 0.00 770,484885753.576,2015-05-14T14:28:06.390, 42.9202, 87.0420, 553.530,101.6637,4.0,3.0, 19.2456, 35.6774, 751606596.96, 74085222.35, 0.00, 507052018.99, 71439321.56, 0.00 771,484885755.171,2015-05-14T14:28:07.985, 43.0134, 87.0449, 554.806,101.6698,4.0,3.0, 19.2456, 34.5349, 751606596.96, 74085222.35, 0.00, 790150525.01, 37042611.18, 0.00 772,484885756.766,2015-05-14T14:28:09.581, 43.1066, 87.0478, 556.085,101.6759,4.0,3.0, 20.2237, 35.6780, 809205520.86, 74085098.21, 0.00, 655071135.93, 55563823.66, 0.00 773,484885758.361,2015-05-14T14:28:11.176, 43.1998, 87.0508, 557.368,101.6819,4.0,3.0, 19.7742, 37.4091, 796369880.52, 71439083.41, 0.00, 539326391.15, 74084975.39, 0.00 774,484885759.956,2015-05-14T14:28:12.771, 43.2929, 87.0538, 558.654,101.6880,4.0,3.0, 21.0036, 38.0160, 868767142.39, 71439083.41, 0.00, 731942959.41, 55563731.54, 0.00 775,484885761.559,2015-05-14T14:28:14.374, 43.3863, 87.0568, 559.950,101.6940,4.0,3.0, 19.8894, 37.9904, 789518142.70, 74084853.87, 0.00, 558439661.91, 74084853.87, 0.00 776,484885763.162,2015-05-14T14:28:15.977, 43.4797, 87.0598, 561.249,101.7000,4.0,3.0, 20.8527, 38.5714, 750806461.90, 92605917.07, 0.00, 577543432.23, 74084733.66, 0.00 777,484885764.765,2015-05-14T14:28:17.579, 43.5731, 87.0629, 562.552,101.7059,4.0,3.0, 20.8527, 39.7424, 750806461.90, 92605917.07, 0.00, 616046327.71, 74084733.66, 0.00 778,484885766.368,2015-05-14T14:28:19.182, 43.6663, 87.0660, 563.859,101.7118,4.0,3.0, 21.1896, 39.1521, 866087089.19, 74084614.72, 0.00, 596637772.56, 74084614.72, 0.00 779,484885767.979,2015-05-14T14:28:20.793, 43.7600, 87.0691, 565.175,101.7177,4.0,3.0, 20.9918, 40.3228, 868078094.00, 71438735.62, 0.00, 635130532.08, 74084614.72, 0.00 780,484885769.590,2015-05-14T14:28:22.404, 43.8536, 87.0723, 566.495,101.7236,4.0,3.0, 21.8392, 40.0519, 904342793.47, 74084497.05, 0.00, 650887953.33, 71438622.15, 0.00 781,484885771.201,2015-05-14T14:28:24.015, 43.9472, 87.0754, 567.819,101.7294,4.0,3.0, 21.1727, 40.3177, 769653441.25, 92605621.31, 0.00, 634964089.03, 74084497.05, 0.00 782,484885772.811,2015-05-14T14:28:25.626, 44.0406, 87.0786, 569.145,101.7352,4.0,3.0, 21.1819, 40.3127, 865634240.82, 74084380.63, 0.00, 634798443.26, 74084380.63, 0.00 783,484885774.430,2015-05-14T14:28:27.244, 44.1345, 87.0819, 570.482,101.7410,4.0,3.0, 20.8393, 39.1378, 750021517.54, 92605331.82, 0.00, 596170949.84, 74084265.46, 0.00 784,484885776.049,2015-05-14T14:28:28.863, 44.2283, 87.0851, 571.823,101.7468,4.0,3.0, 20.5249, 37.9936, 826946801.39, 74084265.46, 0.00, 903872085.25, 37042132.73, 0.00 785,484885777.667,2015-05-14T14:28:30.481, 44.3220, 87.0884, 573.166,101.7525,4.0,3.0, 20.1830, 39.1331, 711374929.24, 92605189.39, 0.00, 596016832.61, 74084151.51, 0.00 786,484885779.286,2015-05-14T14:28:32.100, 44.4157, 87.0917, 574.514,101.7582,4.0,3.0, 20.2417, 37.9636, 1192033665.22, 0.00, 0.00, 557564133.73, 74084151.51, 0.00 787,484885780.912,2015-05-14T14:28:33.727, 44.5097, 87.0951, 575.871,101.7638,4.0,3.0, 19.8495, 36.8000, 845741679.19, 0.00, 19230778.04, 691970464.80, 55563029.08, 0.00 788,484885782.539,2015-05-14T14:28:35.353, 44.6037, 87.0985, 577.232,101.7695,4.0,3.0, 18.8857, 35.0361, 730413268.39, 74084038.78, 0.00, 461313643.20, 74084038.78, 0.00 789,484885784.165,2015-05-14T14:28:36.980, 44.6976, 87.1019, 578.596,101.7751,4.0,3.0, 17.9144, 33.8723, 768659118.14, 55562945.43, 0.00, 595710816.56, 55562945.43, 0.00 790,484885785.792,2015-05-14T14:28:38.606, 44.7915, 87.1053, 579.964,101.7806,4.0,3.0, 17.3708, 33.2834, 751714557.30, 52638501.48, 0.00, 576347334.24, 55562862.67, 0.00 791,484885787.426,2015-05-14T14:28:40.240, 44.8857, 87.1088, 581.342,101.7862,4.0,3.0, 18.5531, 34.4520, 710828378.89, 74083816.90, 0.00, 614770489.85, 55562862.67, 0.00 792,484885789.061,2015-05-14T14:28:41.875, 44.9799, 87.1123, 582.724,101.7917,4.0,3.0, 18.2440, 33.2789, 883508258.47, 37041853.86, 0.00, 576201038.13, 55562780.79, 0.00 793,484885790.695,2015-05-14T14:28:43.509, 45.0740, 87.1158, 584.109,101.7972,4.0,3.0, 17.9078, 32.6948, 768268050.84, 55562780.79, 0.00, 556994336.86, 55562780.79, 0.00 794,484885792.329,2015-05-14T14:28:45.144, 45.1680, 87.1193, 585.498,101.8027,4.0,3.0, 18.5663, 33.2745, 902486867.80, 37041799.85, 0.00, 576055447.53, 55562699.78, 0.00 795,484885793.972,2015-05-14T14:28:46.786, 45.2624, 87.1229, 586.896,101.8081,4.0,3.0, 19.2184, 34.4425, 940890564.30, 37041799.85, 0.00, 614459144.03, 55562699.78, 0.00 796,484885795.614,2015-05-14T14:28:48.428, 45.3567, 87.1265, 588.299,101.8135,4.0,3.0, 18.8699, 34.4378, 729486708.94, 74083492.84, 0.00, 614304597.00, 55562619.63, 0.00 797,484885797.256,2015-05-14T14:28:50.070, 45.4510, 87.1302, 589.704,101.8188,4.0,3.0, 18.5035, 34.4378, 721543115.01, 71437653.81, 0.00, 614304597.00, 55562619.63, 0.00 798,484885798.898,2015-05-14T14:28:51.712, 45.5452, 87.1339, 591.114,101.8242,4.0,3.0, 18.5004, 35.0146, 721362465.85, 71437551.84, 0.00, 460613097.46, 74083387.10, 0.00 799,484885800.548,2015-05-14T14:28:53.363, 45.6398, 87.1376, 592.533,101.8295,4.0,3.0, 18.5586, 34.4331, 902033982.53, 37041693.55, 0.00, 614150796.62, 55562540.32, 0.00 800,484885802.198,2015-05-14T14:28:55.013, 45.7343, 87.1413, 593.957,101.8348,4.0,3.0, 18.2653, 33.8448, 804396077.58, 52638121.76, 0.00, 594810310.58, 55562461.86, 0.00 801,484885803.848,2015-05-14T14:28:56.663, 45.8287, 87.1451, 595.383,101.8400,4.0,3.0, 17.5576, 33.2569, 652210763.07, 74083178.96, 0.00, 575480085.06, 55562384.22, 0.00 802,484885805.506,2015-05-14T14:28:58.321, 45.9236, 87.1489, 596.820,101.8453,4.0,3.0, 17.8834, 33.8403, 671393432.57, 74083178.96, 0.00, 594662754.56, 55562384.22, 0.00 803,484885807.164,2015-05-14T14:28:59.979, 46.0183, 87.1528, 598.261,101.8504,4.0,3.0, 17.5625, 32.6692, 747939374.83, 55562307.40, 0.00, 556160047.95, 55562307.40, 0.00 804,484885808.822,2015-05-14T14:29:01.636, 46.1130, 87.1567, 599.705,101.8556,4.0,3.0, 17.5625, 32.6710, 747939374.83, 55562307.40, 0.00, 383558653.76, 74083076.54, 0.00 805,484885810.480,2015-05-14T14:29:03.294, 46.2076, 87.1606, 601.153,101.8607,4.0,3.0, 18.2033, 33.4059, 690235878.22, 74082975.19, 0.00, 432389142.11, 71437154.65, 0.00 806,484885812.146,2015-05-14T14:29:04.960, 46.3026, 87.1645, 602.611,101.8658,4.0,3.0, 17.8922, 33.2512, 862794847.78, 37041487.60, 0.00, 402637595.63, 74082975.19, 0.00 807,484885813.812,2015-05-14T14:29:06.626, 46.3975, 87.1685, 604.073,101.8709,4.0,3.0, 18.2519, 34.4099, 803603668.16, 52637832.17, 0.00, 613392891.66, 55562156.18, 0.00 808,484885815.478,2015-05-14T14:29:08.292, 46.4923, 87.1725, 605.538,101.8760,4.0,3.0, 18.5259, 35.5940, 709235530.98, 74082874.91, 0.00, 504330577.95, 71437057.95, 0.00 809,484885817.143,2015-05-14T14:29:09.958, 46.5871, 87.1765, 607.007,101.8810,4.0,3.0, 19.1738, 36.1595, 747390527.17, 74082775.68, 0.00, 498260351.45, 74082775.68, 0.00 810,484885818.817,2015-05-14T14:29:11.631, 46.6822, 87.1806, 608.486,101.8859,4.0,3.0, 18.8484, 35.5711, 728226667.50, 74082775.68, 0.00, 651571228.81, 55562081.76, 0.00 811,484885820.491,2015-05-14T14:29:13.305, 46.7773, 87.1848, 609.969,101.8909,4.0,3.0, 19.5022, 36.1558, 862164637.52, 55562008.11, 0.00, 498139568.35, 74082677.48, 0.00 812,484885822.164,2015-05-14T14:29:14.979, 46.8723, 87.1889, 611.455,101.8958,4.0,3.0, 20.1234, 36.1558, 642570567.45, 105275383.79, 0.00, 498139568.35, 74082677.48, 0.00 813,484885823.846,2015-05-14T14:29:16.660, 46.9676, 87.1931, 612.952,101.9007,4.0,3.0, 19.1677, 36.1440, 747029059.20, 74082580.31, 0.00, 670410694.15, 55561935.23, 0.00 814,484885825.527,2015-05-14T14:29:18.342, 47.0629, 87.1973, 614.452,101.9056,4.0,3.0, 18.8424, 36.1440, 727874467.94, 74082580.31, 0.00, 670410694.15, 55561935.23, 0.00 815,484885827.209,2015-05-14T14:29:20.023, 47.1581, 87.2016, 615.956,101.9104,4.0,3.0, 19.4898, 35.5790, 765999634.46, 74082484.14, 0.00, 503842863.01, 71436681.14, 0.00 816,484885828.890,2015-05-14T14:29:21.705, 47.2532, 87.2059, 617.464,101.9152,4.0,3.0, 18.8447, 34.9836, 823449607.05, 55561863.11, 0.00, 459599780.68, 74082484.14, 0.00 817,484885830.580,2015-05-14T14:29:23.394, 47.3488, 87.2103, 618.982,101.9199,4.0,3.0, 17.2135, 32.0620, 631949698.43, 74082484.14, 0.00, 536199744.12, 55561863.11, 0.00 818,484885832.269,2015-05-14T14:29:25.083, 47.4442, 87.2146, 620.504,101.9247,4.0,3.0, 17.3268, 32.0581, 749125642.25, 52637486.90, 0.00, 536071560.51, 55561791.73, 0.00 819,484885833.958,2015-05-14T14:29:26.773, 47.5395, 87.2190, 622.030,101.9294,4.0,3.0, 16.5558, 32.8266, 497780734.76, 92602986.22, 0.00, 588598718.91, 52637486.90, 0.00 820,484885835.656,2015-05-14T14:29:28.470, 47.6353, 87.2235, 623.566,101.9341,4.0,3.0, 17.2084, 33.2185, 631648287.98, 74082294.79, 0.00, 574225716.34, 55561721.09, 0.00 821,484885837.353,2015-05-14T14:29:30.167, 47.7309, 87.2280, 625.105,101.9387,4.0,3.0, 17.8630, 32.6364, 765634288.46, 55561721.09, 0.00, 555084859.13, 55561721.09, 0.00 822,484885839.050,2015-05-14T14:29:31.864, 47.8265, 87.2325, 626.649,101.9433,4.0,3.0, 18.1848, 34.9735, 784589274.90, 55561651.18, 0.00, 459271770.67, 74082201.57, 0.00 823,484885840.747,2015-05-14T14:29:33.561, 47.9220, 87.2371, 628.195,101.9479,4.0,3.0, 17.5349, 32.6324, 746316627.34, 55561651.18, 0.00, 554953389.56, 55561651.18, 0.00 824,484885842.452,2015-05-14T14:29:35.267, 48.0178, 87.2417, 629.753,101.9524,4.0,3.0, 17.2071, 32.0608, 727008874.34, 55561581.98, 0.00, 363504437.17, 74082109.31, 0.00 825,484885844.157,2015-05-14T14:29:36.972, 48.1136, 87.2464, 631.314,101.9569,4.0,3.0, 18.1854, 33.2102, 880063374.20, 37041054.66, 0.00, 573954374.48, 55561581.98, 0.00 826,484885845.863,2015-05-14T14:29:38.677, 48.2093, 87.2510, 632.879,101.9614,4.0,3.0, 17.5290, 33.2217, 745965606.10, 55561513.49, 0.00, 401673787.90, 74082017.99, 0.00 827,484885847.575,2015-05-14T14:29:40.390, 48.3054, 87.2558, 634.455,101.9659,4.0,3.0, 17.5290, 32.6244, 745965606.10, 55561513.49, 0.00, 554692373.76, 55561513.49, 0.00 828,484885849.288,2015-05-14T14:29:42.103, 48.4013, 87.2606, 636.034,101.9703,4.0,3.0, 17.5230, 33.2020, 650177101.91, 74081927.60, 0.00, 573685678.16, 55561445.70, 0.00 829,484885851.001,2015-05-14T14:29:43.816, 48.4973, 87.2654, 637.617,101.9747,4.0,3.0, 16.8736, 31.1798, 611931390.03, 74081927.60, 0.00, 534459307.00, 52637159.08, 0.00 830,484885852.722,2015-05-14T14:29:45.536, 48.5935, 87.2702, 639.210,101.9790,4.0,3.0, 16.2271, 30.2940, 669299957.85, 55561445.70, 0.00, 478071398.46, 55561445.70, 0.00 831,484885854.443,2015-05-14T14:29:47.257, 48.6897, 87.2751, 640.807,101.9834,4.0,3.0, 16.8711, 29.7091, 611789136.21, 74081838.12, 0.00, 458841852.16, 55561378.59, 0.00 832,484885856.164,2015-05-14T14:29:48.978, 48.7858, 87.2801, 642.408,101.9877,4.0,3.0, 16.2245, 30.2906, 669144367.73, 55561378.59, 0.00, 477960262.67, 55561378.59, 0.00 833,484885857.884,2015-05-14T14:29:50.699, 48.8818, 87.2851, 644.013,101.9919,4.0,3.0, 15.4916, 28.5432, 641053712.65, 52637032.57, 0.00, 420507710.59, 55561312.16, 0.00 834,484885859.613,2015-05-14T14:29:52.427, 48.9782, 87.2901, 645.628,101.9961,4.0,3.0, 16.2196, 30.2872, 573419605.35, 74081749.54, 0.00, 477849671.13, 55561312.16, 0.00 835,484885861.342,2015-05-14T14:29:54.156, 49.0745, 87.2952, 647.247,102.0003,4.0,3.0, 14.9175, 29.5441, 401301282.11, 92602077.31, 0.00, 480679557.69, 52636970.26, 0.00 836,484885863.070,2015-05-14T14:29:55.885, 49.1708, 87.3003, 648.870,102.0045,4.0,3.0, 16.0082, 29.5441, 574605448.28, 71435888.21, 0.00, 480679557.69, 52636970.26, 0.00 837,484885864.807,2015-05-14T14:29:57.621, 49.2673, 87.3055, 650.504,102.0086,4.0,3.0, 15.2476, 29.1214, 707054639.91, 37040830.93, 0.00, 439520451.83, 55561246.39, 0.00 838,484885866.543,2015-05-14T14:29:59.358, 49.3638, 87.3107, 652.141,102.0127,4.0,3.0, 16.3933, 30.2805, 694155762.38, 52636908.58, 0.00, 477630111.73, 55561181.28, 0.00 839,484885868.280,2015-05-14T14:30:01.094, 49.4603, 87.3159, 653.782,102.0168,4.0,3.0, 15.5647, 29.0968, 439419702.79, 92601968.79, 0.00, 611366543.01, 37040787.52, 0.00 840,484885870.024,2015-05-14T14:30:02.839, 49.5570, 87.3212, 655.434,102.0209,4.0,3.0, 16.5372, 29.6735, 592126213.24, 74081489.09, 0.00, 630327904.42, 37040744.54, 0.00 841,484885871.769,2015-05-14T14:30:04.583, 49.6537, 87.3266, 657.090,102.0249,4.0,3.0, 15.8885, 29.6735, 553924522.06, 74081489.09, 0.00, 630327904.42, 37040744.54, 0.00 842,484885873.513,2015-05-14T14:30:06.327, 49.7503, 87.3319, 658.749,102.0288,4.0,3.0, 15.5642, 30.8581, 534823676.48, 74081489.09, 0.00, 496621985.30, 55561116.82, 0.00 843,484885875.257,2015-05-14T14:30:08.072, 49.8469, 87.3374, 660.412,102.0327,4.0,3.0, 15.2386, 29.1122, 611088260.65, 55561053.00, 0.00, 439219687.34, 55561053.00, 0.00 844,484885877.010,2015-05-14T14:30:09.824, 49.9437, 87.3429, 662.086,102.0367,4.0,3.0, 14.9143, 28.5314, 591991752.51, 55561053.00, 0.00, 420123179.20, 55561053.00, 0.00 845,484885878.762,2015-05-14T14:30:11.576, 50.0405, 87.3484, 663.763,102.0405,4.0,3.0, 14.9116, 28.5285, 496396993.69, 74081319.77, 0.00, 420028225.43, 55560989.83, 0.00 846,484885880.514,2015-05-14T14:30:13.328, 50.1372, 87.3540, 665.445,102.0443,4.0,3.0, 15.5600, 29.6648, 534581377.82, 74081319.77, 0.00, 630042338.15, 37040659.89, 0.00 847,484885882.274,2015-05-14T14:30:15.088, 50.2343, 87.3596, 667.137,102.0482,4.0,3.0, 15.5600, 29.1092, 534581377.82, 74081319.77, 0.00, 439120417.50, 55560989.83, 0.00 848,484885884.034,2015-05-14T14:30:16.848, 50.3313, 87.3653, 668.833,102.0519,4.0,3.0, 15.5580, 27.9188, 534461123.66, 74081236.39, 0.00, 572636918.21, 37040618.20, 0.00 849,484885885.794,2015-05-14T14:30:18.609, 50.4282, 87.3710, 670.533,102.0557,4.0,3.0, 14.2616, 27.9049, 744427993.67, 18520309.10, 0.00, 426785805.71, 52636667.96, 0.00 850,484885887.562,2015-05-14T14:30:20.376, 50.5254, 87.3768, 672.244,102.0594,4.0,3.0, 14.5857, 27.3645, 668076404.58, 37040618.20, 0.00, 381757945.47, 55560927.29, 0.00 851,484885889.330,2015-05-14T14:30:22.144, 50.6225, 87.3826, 673.959,102.0630,4.0,3.0, 14.9075, 27.3345, 591592334.57, 55560865.39, 0.00, 553425087.18, 37040576.93, 0.00 852,484885891.098,2015-05-14T14:30:23.912, 50.7196, 87.3885, 675.677,102.0667,4.0,3.0, 15.2309, 29.5241, 801512195.23, 18520288.46, 0.00, 480026534.50, 52636609.32, 0.00 853,484885892.874,2015-05-14T14:30:25.688, 50.8170, 87.3944, 677.407,102.0703,4.0,3.0, 14.5799, 28.5199, 763174850.30, 18520268.04, 0.00, 419746167.67, 55560804.12, 0.00 854,484885894.650,2015-05-14T14:30:27.464, 50.9143, 87.4004, 679.140,102.0739,4.0,3.0, 14.7750, 29.5209, 501984836.88, 71435319.59, 0.00, 479919569.32, 52636551.28, 0.00 855,484885896.426,2015-05-14T14:30:29.240, 51.0116, 87.4064, 680.877,102.0774,4.0,3.0, 15.5539, 29.0716, 534222395.21, 74081072.16, 0.00, 610539880.24, 37040536.08, 0.00 856,484885898.209,2015-05-14T14:30:31.023, 51.1092, 87.4125, 682.625,102.0809,4.0,3.0, 15.2269, 27.8962, 610404476.28, 55560743.48, 0.00, 426500563.55, 52636493.82, 0.00 857,484885899.993,2015-05-14T14:30:32.807, 51.2067, 87.4187, 684.377,102.0844,4.0,3.0, 14.2542, 27.9369, 648554756.05, 37040495.65, 0.00, 400577937.56, 55560743.48, 0.00 858,484885901.776,2015-05-14T14:30:34.591, 51.3041, 87.4249, 686.132,102.0878,4.0,3.0, 14.2562, 27.9369, 457803357.21, 74080991.30, 0.00, 400577937.56, 55560743.48, 0.00 859,484885903.568,2015-05-14T14:30:36.382, 51.4018, 87.4311, 687.899,102.0912,4.0,3.0, 14.8994, 27.8933, 686553462.01, 37040455.64, 0.00, 426406423.70, 52636436.96, 0.00 860,484885905.360,2015-05-14T14:30:38.174, 51.4995, 87.4374, 689.670,102.0946,4.0,3.0, 14.2531, 27.8933, 553056955.51, 55560683.45, 0.00, 426406423.70, 52636436.96, 0.00 861,484885907.151,2015-05-14T14:30:39.965, 51.5970, 87.4438, 691.444,102.0979,4.0,3.0, 14.5619, 27.9342, 586308832.59, 52636436.96, 0.00, 400489519.51, 55560683.45, 0.00 862,484885908.950,2015-05-14T14:30:41.765, 51.6950, 87.4502, 693.230,102.1012,4.0,3.0, 14.2511, 27.9315, 552935460.94, 55560624.05, 0.00, 400401540.68, 55560624.05, 0.00 863,484885910.750,2015-05-14T14:30:43.564, 51.7928, 87.4567, 695.020,102.1045,4.0,3.0, 14.2511, 26.7396, 552935460.94, 55560624.05, 0.00, 533868720.91, 37040416.03, 0.00 864,484885912.549,2015-05-14T14:30:45.363, 51.8905, 87.4632, 696.813,102.1077,4.0,3.0, 13.9238, 27.3516, 724536121.23, 18520208.02, 0.00, 381334800.65, 55560624.05, 0.00 865,484885914.356,2015-05-14T14:30:47.171, 51.9886, 87.4698, 698.617,102.1109,4.0,3.0, 13.2779, 25.6097, 495626856.54, 55560565.25, 0.00, 324063713.89, 55560565.25, 0.00 866,484885916.164,2015-05-14T14:30:48.978, 52.0866, 87.4765, 700.426,102.1141,4.0,3.0, 13.2779, 25.6097, 495626856.54, 55560565.25, 0.00, 324063713.89, 55560565.25, 0.00 867,484885917.971,2015-05-14T14:30:50.785, 52.1844, 87.4832, 702.238,102.1172,4.0,3.0, 13.2779, 24.9967, 495626856.54, 55560565.25, 0.00, 476564285.14, 37040376.83, 0.00 868,484885919.786,2015-05-14T14:30:52.600, 52.2827, 87.4900, 704.061,102.1203,4.0,3.0, 12.7464, 24.6446, 479392653.79, 52636269.85, 0.00, 319595102.53, 52636269.85, 0.00 869,484885921.601,2015-05-14T14:30:54.415, 52.3808, 87.4968, 705.889,102.1233,4.0,3.0, 13.2736, 24.6446, 590811129.90, 37040338.04, 0.00, 319595102.53, 52636269.85, 0.00 870,484885923.416,2015-05-14T14:30:56.230, 52.4788, 87.5037, 707.720,102.1264,4.0,3.0, 13.5948, 25.5732, 705161671.18, 18520169.02, 0.00, 495519012.18, 37040338.04, 0.00 871,484885925.239,2015-05-14T14:30:58.053, 52.5772, 87.5106, 709.562,102.1294,4.0,3.0, 13.2736, 24.6446, 590811129.90, 37040338.04, 0.00, 319595102.53, 52636269.85, 0.00 872,484885927.062,2015-05-14T14:30:59.876, 52.6755, 87.5176, 711.409,102.1323,4.0,3.0, 13.9214, 25.5700, 533520298.55, 55560449.48, 0.00, 495411705.80, 37040299.65, 0.00 873,484885928.885,2015-05-14T14:31:01.699, 52.7737, 87.5247, 713.259,102.1352,4.0,3.0, 14.2477, 26.7290, 457303113.04, 74080599.31, 0.00, 533520298.55, 37040299.65, 0.00 874,484885930.716,2015-05-14T14:31:03.530, 52.8722, 87.5318, 715.120,102.1381,4.0,3.0, 14.5629, 28.5030, 762171855.07, 18520149.83, 0.00, 419194520.29, 55560449.48, 0.00 875,484885932.546,2015-05-14T14:31:05.361, 52.9706, 87.5390, 716.986,102.1410,4.0,3.0, 15.8603, 29.6590, 647706454.07, 55560392.50, 0.00, 457204555.81, 55560392.50, 0.00 876,484885934.377,2015-05-14T14:31:07.192, 53.0689, 87.5463, 718.855,102.1438,4.0,3.0, 15.8603, 29.0796, 647706454.07, 55560392.50, 0.00, 438154365.99, 55560392.50, 0.00 877,484885936.216,2015-05-14T14:31:09.030, 53.1676, 87.5536, 720.735,102.1466,4.0,3.0, 14.8899, 29.4984, 590555884.59, 55560392.50, 0.00, 479185544.07, 52636161.31, 0.00 878,484885938.055,2015-05-14T14:31:10.869, 53.2662, 87.5610, 722.620,102.1493,4.0,3.0, 15.8603, 28.5002, 647706454.07, 55560392.50, 0.00, 419104176.16, 55560392.50, 0.00 879,484885939.893,2015-05-14T14:31:12.707, 53.3646, 87.5684, 724.508,102.1520,4.0,3.0, 15.2077, 28.4975, 704705841.21, 37040224.07, 0.00, 419014283.97, 55560336.11, 0.00 880,484885941.740,2015-05-14T14:31:14.554, 53.4634, 87.5760, 726.408,102.1547,4.0,3.0, 13.9209, 26.7596, 438060387.78, 74080448.14, 0.00, 361875972.52, 55560336.11, 0.00 881,484885943.586,2015-05-14T14:31:16.400, 53.5621, 87.5836, 728.312,102.1573,4.0,3.0, 13.5906, 26.1427, 609475322.13, 37040224.07, 0.00, 514244803.05, 37040224.07, 0.00 882,484885945.433,2015-05-14T14:31:18.247, 53.6607, 87.5912, 730.219,102.1599,4.0,3.0, 13.5871, 23.8256, 704705841.21, 18520112.04, 0.00, 438060387.78, 37040224.07, 0.00 883,484885947.287,2015-05-14T14:31:20.101, 53.7597, 87.5989, 732.138,102.1625,4.0,3.0, 12.6221, 24.4019, 457008918.63, 55560280.31, 0.00, 457008918.63, 37040186.87, 0.00 884,484885949.142,2015-05-14T14:31:21.956, 53.8585, 87.6067, 734.061,102.1650,4.0,3.0, 12.6221, 24.6362, 457008918.63, 55560280.31, 0.00, 319320334.17, 52636055.03, 0.00 885,484885950.996,2015-05-14T14:31:23.810, 53.9572, 87.6146, 735.988,102.1675,4.0,3.0, 13.9155, 26.1781, 533177071.74, 55560280.31, 0.00, 342756688.97, 55560280.31, 0.00 886,484885952.858,2015-05-14T14:31:25.672, 54.0563, 87.6225, 737.926,102.1699,4.0,3.0, 13.9232, 26.1781, 342756688.97, 92600467.18, 0.00, 342756688.97, 55560280.31, 0.00 887,484885954.720,2015-05-14T14:31:27.535, 54.1553, 87.6305, 739.869,102.1723,4.0,3.0, 14.2494, 27.8708, 266531903.81, 111120450.20, 0.00, 425670000.22, 52636002.73, 0.00 888,484885956.590,2015-05-14T14:31:29.405, 54.2545, 87.6386, 741.823,102.1747,4.0,3.0, 15.2067, 28.4920, 609215780.13, 55560225.10, 0.00, 418835848.84, 55560225.10, 0.00 889,484885958.461,2015-05-14T14:31:31.275, 54.3537, 87.6468, 743.781,102.1771,4.0,3.0, 15.2067, 27.8708, 609215780.13, 55560225.10, 0.00, 425670000.22, 52636002.73, 0.00 890,484885960.331,2015-05-14T14:31:33.145, 54.4528, 87.6550, 745.742,102.1794,4.0,3.0, 14.5643, 27.8731, 475949828.23, 74080300.13, 0.00, 571139793.88, 37040150.07, 0.00 891,484885962.209,2015-05-14T14:31:35.023, 54.5522, 87.6633, 747.716,102.1817,4.0,3.0, 15.5187, 27.3315, 818460636.96, 18520056.82, 0.00, 380679366.03, 55560170.47, 0.00 892,484885964.086,2015-05-14T14:31:36.901, 54.6515, 87.6717, 749.693,102.1839,4.0,3.0, 14.8813, 28.4893, 590053017.34, 55560170.47, 0.00, 418747302.63, 55560170.47, 0.00 893,484885965.964,2015-05-14T14:31:38.779, 54.7507, 87.6801, 751.674,102.1861,4.0,3.0, 14.8723, 27.8695, 780392700.35, 18520056.82, 0.00, 571019049.04, 37040113.65, 0.00 894,484885967.850,2015-05-14T14:31:40.664, 54.8503, 87.6887, 753.667,102.1883,4.0,3.0, 14.2259, 27.8695, 742324763.75, 18520056.82, 0.00, 571019049.04, 37040113.65, 0.00 895,484885969.736,2015-05-14T14:31:42.550, 54.9497, 87.6973, 755.664,102.1904,4.0,3.0, 15.5255, 27.9078, 627988802.68, 55560116.42, 0.00, 399629238.07, 55560116.42, 0.00 896,484885971.622,2015-05-14T14:31:44.436, 55.0490, 87.7059, 757.664,102.1925,4.0,3.0, 14.5749, 28.4866, 858316984.22, 0.00, 0.00, 418659201.79, 55560116.42, 0.00 897,484885973.515,2015-05-14T14:31:46.330, 55.1486, 87.7147, 759.677,102.1945,4.0,3.0, 14.5561, 27.8653, 570898911.53, 55560116.42, 0.00, 425490470.81, 52635899.77, 0.00 898,484885975.409,2015-05-14T14:31:48.223, 55.2482, 87.7235, 761.693,102.1966,4.0,3.0, 13.9098, 25.5927, 532838984.09, 55560116.42, 0.00, 323509383.20, 55560116.42, 0.00 899,484885977.311,2015-05-14T14:31:50.125, 55.3480, 87.7325, 763.722,102.1985,4.0,3.0, 12.6172, 24.4351, 456719129.22, 55560116.42, 0.00, 285449455.76, 55560116.42, 0.00 900,484885979.212,2015-05-14T14:31:52.026, 55.4478, 87.7415, 765.754,102.2005,4.0,3.0, 12.9386, 24.3902, 475649482.59, 55560062.95, 0.00, 456623503.29, 37040041.97, 0.00 901,484885981.114,2015-05-14T14:31:53.928, 55.5474, 87.7505, 767.790,102.2024,4.0,3.0, 11.8295, 23.0107, 425401383.41, 52635849.11, 0.00, 265875864.63, 52635849.11, 0.00 902,484885983.023,2015-05-14T14:31:55.837, 55.6473, 87.7597, 769.838,102.2043,4.0,3.0, 11.9694, 23.8115, 418571544.68, 55560062.95, 0.00, 437597523.99, 37040041.97, 0.00 903,484885984.932,2015-05-14T14:31:57.747, 55.7472, 87.7690, 771.889,102.2061,4.0,3.0, 13.3576, 24.3902, 786625833.97, 0.00, 0.00, 456623503.29, 37040041.97, 0.00 904,484885986.842,2015-05-14T14:31:59.656, 55.8469, 87.7783, 773.945,102.2079,4.0,3.0, 11.3233, 23.2760, 380519586.07, 55560062.95, 0.00, 247337730.95, 55560062.95, 0.00 905,484885988.759,2015-05-14T14:32:01.573, 55.9470, 87.7877, 776.013,102.2097,4.0,3.0, 12.2925, 23.2328, 437597523.99, 55560062.95, 0.00, 418571544.68, 37040041.97, 0.00 906,484885990.676,2015-05-14T14:32:03.491, 56.0469, 87.7972, 778.084,102.2114,4.0,3.0, 12.6139, 23.2744, 456528359.64, 55560010.04, 0.00, 247286194.81, 55560010.04, 0.00 907,484885992.601,2015-05-14T14:32:05.416, 56.1472, 87.8068, 780.168,102.2131,4.0,3.0, 11.3219, 23.8087, 380440299.70, 55560010.04, 0.00, 437506344.66, 37040006.69, 0.00 908,484885994.526,2015-05-14T14:32:07.341, 56.2474, 87.8165, 782.255,102.2147,4.0,3.0, 12.2965, 24.3430, 342396269.73, 74080013.39, 0.00, 627726494.51, 18520003.35, 0.00 909,484885996.452,2015-05-14T14:32:09.266, 56.3474, 87.8263, 784.347,102.2163,4.0,3.0, 11.6504, 24.6259, 304352239.76, 74080013.39, 0.00, 318984558.98, 52635798.99, 0.00 910,484885998.385,2015-05-14T14:32:11.199, 56.4477, 87.8361, 786.450,102.2179,4.0,3.0, 11.8280, 21.9847, 425312745.31, 52635798.99, 0.00, 722836569.43, 0.00, 0.00 911,484886000.317,2015-05-14T14:32:13.132, 56.5480, 87.8461, 788.557,102.2194,4.0,3.0, 12.2854, 23.2744, 532616419.58, 37040006.69, 0.00, 247286194.81, 55560010.04, 0.00 912,484886002.258,2015-05-14T14:32:15.072, 56.6485, 87.8562, 790.677,102.2209,4.0,3.0, 12.9353, 24.9175, 475451767.18, 55559957.70, 0.00, 646614403.36, 18519985.90, 0.00 913,484886004.199,2015-05-14T14:32:17.013, 56.7490, 87.8663, 792.800,102.2224,4.0,3.0, 13.5753, 25.5412, 608578261.98, 37039971.80, 0.00, 494469837.86, 37039971.80, 0.00 914,484886006.140,2015-05-14T14:32:18.954, 56.8493, 87.8765, 794.927,102.2238,4.0,3.0, 14.2388, 26.1196, 361343343.05, 92599929.50, 0.00, 513487908.55, 37039971.80, 0.00 915,484886008.089,2015-05-14T14:32:20.903, 56.9499, 87.8869, 797.067,102.2252,4.0,3.0, 13.5753, 25.5412, 608578261.98, 37039971.80, 0.00, 494469837.86, 37039971.80, 0.00 916,484886010.037,2015-05-14T14:32:22.851, 57.0505, 87.8973, 799.210,102.2265,4.0,3.0, 12.9294, 25.5412, 570542120.61, 37039971.80, 0.00, 494469837.86, 37039971.80, 0.00 917,484886011.986,2015-05-14T14:32:24.800, 57.1509, 87.9078, 801.357,102.2278,4.0,3.0, 13.2582, 24.4296, 494469837.86, 55559957.70, 0.00, 285271060.31, 55559957.70, 0.00 918,484886013.942,2015-05-14T14:32:26.757, 57.2516, 87.9184, 803.516,102.2291,4.0,3.0, 13.2524, 25.5865, 589560191.30, 37039971.80, 0.00, 323307201.68, 55559957.70, 0.00 919,484886015.899,2015-05-14T14:32:28.713, 57.3522, 87.9291, 805.679,102.2303,4.0,3.0, 13.2503, 24.6219, 589438536.39, 37039937.28, 0.00, 318852607.77, 52635700.35, 0.00 920,484886017.863,2015-05-14T14:32:30.677, 57.4531, 87.9400, 807.855,102.2315,4.0,3.0, 13.5322, 24.9598, 428801782.87, 71434164.76, 0.00, 475353658.38, 37039937.28, 0.00 921,484886019.828,2015-05-14T14:32:32.642, 57.5539, 87.9509, 810.034,102.2326,4.0,3.0, 13.2750, 24.6219, 209155609.69, 111119811.85, 0.00, 318852607.77, 52635700.35, 0.00 922,484886021.792,2015-05-14T14:32:34.606, 57.6546, 87.9619, 812.218,102.2337,4.0,3.0, 12.3064, 23.8032, 152113170.68, 111119811.85, 0.00, 437325365.71, 37039937.28, 0.00 923,484886023.764,2015-05-14T14:32:36.578, 57.7555, 87.9730, 814.413,102.2348,4.0,3.0, 11.9588, 22.6466, 513381951.05, 37039937.28, 0.00, 399297073.04, 37039937.28, 0.00 924,484886025.736,2015-05-14T14:32:38.551, 57.8564, 87.9842, 816.613,102.2359,4.0,3.0, 11.9588, 22.6466, 513381951.05, 37039937.28, 0.00, 399297073.04, 37039937.28, 0.00 925,484886027.717,2015-05-14T14:32:40.531, 57.9576, 87.9956, 818.825,102.2369,4.0,3.0, 12.2755, 23.8032, 627466829.06, 18519968.64, 0.00, 437325365.71, 37039937.28, 0.00 926,484886029.697,2015-05-14T14:32:42.511, 58.0586, 88.0070, 821.040,102.2378,4.0,3.0, 12.6045, 23.8032, 551410243.72, 37039937.28, 0.00, 437325365.71, 37039937.28, 0.00 927,484886031.677,2015-05-14T14:32:44.491, 58.1595, 88.0186, 823.260,102.2387,4.0,3.0, 12.7274, 24.6219, 478278911.66, 52635700.35, 0.00, 318852607.77, 52635700.35, 0.00 928,484886033.665,2015-05-14T14:32:46.479, 58.2608, 88.0302, 825.492,102.2396,4.0,3.0, 12.6107, 23.8495, 456339512.04, 55559905.92, 0.00, 266198048.69, 55559905.92, 0.00 929,484886035.653,2015-05-14T14:32:48.467, 58.3619, 88.0420, 827.728,102.2404,4.0,3.0, 12.6310, 23.2697, 743836642.82, 0.00, 0.00, 247133144.11, 55559854.70, 0.00 930,484886037.648,2015-05-14T14:32:50.463, 58.4633, 88.0539, 829.976,102.2412,4.0,3.0, 11.6342, 22.6441, 494266288.22, 37039903.13, 0.00, 399215078.95, 37039903.13, 0.00 931,484886039.644,2015-05-14T14:32:52.458, 58.5646, 88.0659, 832.228,102.2420,4.0,3.0, 12.2863, 22.6441, 437235562.66, 55559854.70, 0.00, 399215078.95, 37039903.13, 0.00 932,484886041.648,2015-05-14T14:32:54.462, 58.6661, 88.0780, 834.493,102.2427,4.0,3.0, 11.2983, 22.6441, 665358464.91, 0.00, 0.00, 399215078.95, 37039903.13, 0.00 933,484886043.652,2015-05-14T14:32:56.466, 58.7676, 88.0903, 836.762,102.2434,4.0,3.0, 11.9440, 22.6441, 703378948.62, 0.00, 0.00, 399215078.95, 37039903.13, 0.00 934,484886045.655,2015-05-14T14:32:58.469, 58.8689, 88.1026, 839.034,102.2441,4.0,3.0, 10.9951, 21.3880, 361194595.24, 55559854.70, 0.00, 212524755.09, 52635651.82, 0.00 935,484886047.667,2015-05-14T14:33:00.481, 58.9705, 88.1151, 841.319,102.2447,4.0,3.0, 11.6342, 22.6441, 494266288.22, 37039903.13, 0.00, 399215078.95, 37039903.13, 0.00 936,484886049.678,2015-05-14T14:33:02.492, 59.0721, 88.1277, 843.608,102.2452,4.0,3.0, 11.8235, 22.6915, 425049510.18, 52635651.82, 0.00, 228122902.26, 55559854.70, 0.00 937,484886051.698,2015-05-14T14:33:04.512, 59.1738, 88.1404, 845.910,102.2458,4.0,3.0, 11.3049, 21.4877, 570307255.64, 18519951.57, 0.00, 361194595.24, 37039903.13, 0.00 938,484886053.717,2015-05-14T14:33:06.531, 59.2755, 88.1532, 848.215,102.2462,4.0,3.0, 11.2983, 22.6915, 665358464.91, 0.00, 0.00, 228122902.26, 55559854.70, 0.00 939,484886055.736,2015-05-14T14:33:08.551, 59.3771, 88.1661, 850.524,102.2467,4.0,3.0, 11.9570, 22.6441, 513276530.07, 37039903.13, 0.00, 399215078.95, 37039903.13, 0.00 940,484886057.764,2015-05-14T14:33:10.578, 59.4789, 88.1792, 852.846,102.2471,4.0,3.0, 11.6277, 22.0659, 589317497.49, 18519951.57, 0.00, 380204837.09, 37039903.13, 0.00 941,484886059.791,2015-05-14T14:33:12.605, 59.5806, 88.1924, 855.172,102.2474,4.0,3.0, 10.9213, 21.3880, 371918321.41, 52635651.82, 0.00, 212524755.09, 52635651.82, 0.00 942,484886061.826,2015-05-14T14:33:14.640, 59.6826, 88.2058, 857.510,102.2478,4.0,3.0, 11.3114, 23.2223, 475256046.36, 37039903.13, 0.00, 418225320.80, 37039903.13, 0.00 943,484886063.861,2015-05-14T14:33:16.675, 59.7845, 88.2192, 859.852,102.2481,4.0,3.0, 11.8235, 22.6441, 425049510.18, 52635651.82, 0.00, 399215078.95, 37039903.13, 0.00 944,484886065.904,2015-05-14T14:33:18.718, 59.8867, 88.2328, 862.208,102.2483,4.0,3.0, 10.9886, 21.4877, 456245804.51, 37039903.13, 0.00, 361194595.24, 37039903.13, 0.00 945,484886067.947,2015-05-14T14:33:20.761, 59.9887, 88.2466, 864.566,102.2485,4.0,3.0, 11.3179, 21.4403, 380204837.09, 55559854.70, 0.00, 532286771.93, 18519951.57, 0.00 946,484886069.990,2015-05-14T14:33:22.804, 60.0906, 88.2604, 866.929,102.2487,4.0,3.0, 12.1332, 22.6441, 714522883.50, 0.00, 0.00, 399215078.95, 37039903.13, 0.00 947,484886072.041,2015-05-14T14:33:24.855, 60.1928, 88.2744, 869.305,102.2488,4.0,3.0, 9.7038, 20.3313, 285153627.82, 55559854.70, 0.00, 323174111.53, 37039903.13, 0.00 948,484886074.092,2015-05-14T14:33:26.906, 60.2949, 88.2885, 871.684,102.2489,4.0,3.0, 10.0267, 21.3880, 304163869.67, 55559854.70, 0.00, 212524755.09, 52635651.82, 0.00 949,484886076.150,2015-05-14T14:33:28.964, 60.3972, 88.3028, 874.076,102.2489,4.0,3.0, 10.0201, 20.9569, 399215078.95, 37039903.13, 0.00, 171092176.69, 55559854.70, 0.00 950,484886078.209,2015-05-14T14:33:31.023, 60.4995, 88.3172, 876.472,102.2489,4.0,3.0, 11.6342, 21.3880, 494266288.22, 37039903.13, 0.00, 212524755.09, 52635651.82, 0.00 951,484886080.275,2015-05-14T14:33:33.090, 60.6019, 88.3318, 878.881,102.2489,4.0,3.0, 11.2983, 22.6915, 665358464.91, 0.00, 0.00, 228122902.26, 55559854.70, 0.00 952,484886082.342,2015-05-14T14:33:35.156, 60.7043, 88.3465, 881.294,102.2488,4.0,3.0, 13.5710, 23.7530, 608327739.35, 37039903.13, 0.00, 608327739.35, 18519951.57, 0.00 953,484886084.408,2015-05-14T14:33:37.223, 60.8066, 88.3613, 883.710,102.2487,4.0,3.0, 12.1332, 22.1133, 714522883.50, 0.00, 0.00, 209112660.40, 55559854.70, 0.00 954,484886086.483,2015-05-14T14:33:39.297, 60.9091, 88.3763, 886.140,102.2485,4.0,3.0, 11.6277, 22.0659, 589317497.49, 18519951.57, 0.00, 380204837.09, 37039903.13, 0.00 955,484886088.557,2015-05-14T14:33:41.371, 61.0115, 88.3915, 888.573,102.2483,4.0,3.0, 11.3049, 21.3880, 570307255.64, 18519951.57, 0.00, 212524755.09, 52635651.82, 0.00 956,484886090.639,2015-05-14T14:33:43.454, 61.1141, 88.4068, 891.019,102.2481,4.0,3.0, 12.1332, 23.2223, 714522883.50, 0.00, 0.00, 418225320.80, 37039903.13, 0.00 957,484886092.722,2015-05-14T14:33:45.536, 61.2167, 88.4222, 893.470,102.2478,4.0,3.0, 12.6310, 23.2223, 743836642.82, 0.00, 0.00, 418225320.80, 37039903.13, 0.00 958,484886094.812,2015-05-14T14:33:47.626, 61.3195, 88.4378, 895.933,102.2475,4.0,3.0, 12.2668, 22.6915, 722389190.47, 0.00, 0.00, 228122902.26, 55559854.70, 0.00 959,484886096.902,2015-05-14T14:33:49.716, 61.4221, 88.4536, 898.400,102.2471,4.0,3.0, 11.8235, 22.6915, 425049510.18, 52635651.82, 0.00, 228122902.26, 55559854.70, 0.00 960,484886099.000,2015-05-14T14:33:51.814, 61.5251, 88.4695, 900.880,102.2467,4.0,3.0, 10.0201, 23.3171, 399215078.95, 37039903.13, 0.00, 76040967.42, 74079806.27, 0.00 961,484886101.098,2015-05-14T14:33:53.912, 61.6279, 88.4856, 903.363,102.2463,4.0,3.0, 11.6537, 21.4877, 209112660.40, 92599757.84, 0.00, 361194595.24, 37039903.13, 0.00 962,484886103.204,2015-05-14T14:33:56.018, 61.7310, 88.5019, 905.860,102.2458,4.0,3.0, 10.9886, 20.9569, 456245804.51, 37039903.13, 0.00, 171092176.69, 55559854.70, 0.00 963,484886105.309,2015-05-14T14:33:58.124, 61.8339, 88.5183, 908.361,102.2452,4.0,3.0, 10.6658, 19.7531, 437235562.66, 37039903.13, 0.00, 304163869.67, 37039903.13, 0.00 964,484886107.415,2015-05-14T14:34:00.229, 61.9367, 88.5348, 910.865,102.2447,4.0,3.0, 10.6723, 20.3313, 342184353.38, 55559854.70, 0.00, 323174111.53, 37039903.13, 0.00 965,484886109.529,2015-05-14T14:34:02.343, 62.0398, 88.5516, 913.383,102.2441,4.0,3.0, 11.1040, 19.7531, 285809153.40, 71434098.90, 0.00, 304163869.67, 37039903.13, 0.00 966,484886111.643,2015-05-14T14:34:04.457, 62.1427, 88.5685, 915.904,102.2434,4.0,3.0, 10.0201, 20.3313, 399215078.95, 37039903.13, 0.00, 323174111.53, 37039903.13, 0.00 967,484886113.764,2015-05-14T14:34:06.578, 62.2459, 88.5856, 918.439,102.2427,4.0,3.0, 10.9213, 22.1133, 371918321.41, 52635651.82, 0.00, 209112660.40, 55559854.70, 0.00 968,484886115.886,2015-05-14T14:34:08.700, 62.3490, 88.6028, 920.977,102.2420,4.0,3.0, 10.9886, 19.7057, 456245804.51, 37039903.13, 0.00, 475256046.36, 18519951.57, 0.00 969,484886118.015,2015-05-14T14:34:10.829, 62.4524, 88.6203, 923.528,102.2412,4.0,3.0, 10.3495, 22.1133, 323174111.53, 55559854.70, 0.00, 209112660.40, 55559854.70, 0.00 970,484886120.144,2015-05-14T14:34:12.959, 62.5556, 88.6379, 926.084,102.2404,4.0,3.0, 10.9820, 21.3880, 551297013.78, 18519951.57, 0.00, 212524755.09, 52635651.82, 0.00 971,484886122.282,2015-05-14T14:34:15.096, 62.6590, 88.6557, 928.652,102.2395,4.0,3.0, 11.3130, 22.6929, 475353658.38, 37039937.28, 0.00, 228169756.02, 55559905.92, 0.00 972,484886124.419,2015-05-14T14:34:17.233, 62.7623, 88.6737, 931.225,102.2386,4.0,3.0, 11.3130, 22.0683, 475353658.38, 37039937.28, 0.00, 380282926.70, 37039937.28, 0.00 973,484886126.564,2015-05-14T14:34:19.378, 62.8659, 88.6919, 933.810,102.2376,4.0,3.0, 12.5984, 24.9598, 646480975.39, 18519968.64, 0.00, 475353658.38, 37039937.28, 0.00 974,484886128.709,2015-05-14T14:34:21.523, 62.9693, 88.7103, 936.399,102.2366,4.0,3.0, 13.2379, 24.9598, 779579999.74, 0.00, 0.00, 475353658.38, 37039937.28, 0.00 975,484886130.862,2015-05-14T14:34:23.676, 63.0730, 88.7289, 939.002,102.2356,4.0,3.0, 13.9084, 25.5381, 437325365.71, 74079874.56, 0.00, 494367804.71, 37039937.28, 0.00 976,484886133.015,2015-05-14T14:34:25.829, 63.1766, 88.7476, 941.609,102.2345,4.0,3.0, 14.2313, 26.7411, 456339512.04, 74079874.56, 0.00, 361268780.37, 55559905.92, 0.00 977,484886135.168,2015-05-14T14:34:27.982, 63.2800, 88.7665, 944.219,102.2334,4.0,3.0, 13.2627, 25.5844, 399297073.04, 74079874.56, 0.00, 323240487.70, 55559905.92, 0.00 978,484886137.329,2015-05-14T14:34:30.143, 63.3837, 88.7857, 946.842,102.2323,4.0,3.0, 13.2627, 26.7411, 399297073.04, 74079874.56, 0.00, 361268780.37, 55559905.92, 0.00 979,484886139.490,2015-05-14T14:34:32.304, 63.4872, 88.8050, 949.470,102.2311,4.0,3.0, 13.5794, 28.4296, 513381951.05, 55559905.92, 0.00, 589438536.39, 37039937.28, 0.00 980,484886141.658,2015-05-14T14:34:34.472, 63.5910, 88.8246, 952.110,102.2298,4.0,3.0, 14.2270, 26.2405, 551524049.92, 55559957.70, 0.00, 372071485.49, 52635749.40, 0.00 981,484886143.827,2015-05-14T14:34:36.641, 63.6947, 88.8443, 954.755,102.2285,4.0,3.0, 13.6317, 25.5865, 531530693.56, 52635749.40, 0.00, 323307201.68, 55559957.70, 0.00 982,484886146.003,2015-05-14T14:34:38.818, 63.7986, 88.8643, 957.412,102.2272,4.0,3.0, 13.9158, 27.3218, 342325272.37, 92599929.50, 0.00, 380361413.74, 55559957.70, 0.00 983,484886148.180,2015-05-14T14:34:40.994, 63.9023, 88.8844, 960.074,102.2258,4.0,3.0, 13.5987, 27.3218, 228216848.24, 111119915.40, 0.00, 380361413.74, 55559957.70, 0.00 984,484886150.364,2015-05-14T14:34:43.179, 64.0063, 88.9048, 962.749,102.2244,4.0,3.0, 14.5364, 27.9455, 437415625.80, 18519985.90, 19230773.25, 228216848.24, 74079943.60, 0.00 985,484886152.549,2015-05-14T14:34:45.363, 64.1102, 88.9254, 965.428,102.2230,4.0,3.0, 14.7475, 27.9002, 500371997.73, 71434231.33, 0.00, 399379484.43, 55559957.70, 0.00 986,484886154.741,2015-05-14T14:34:47.555, 64.2143, 88.9463, 968.120,102.2215,4.0,3.0, 13.5793, 26.8339, 190180706.87, 55559957.70, 19230773.25, 19018070.69, 92599929.50, 0.00 987,484886157.963,2015-05-14T14:34:50.777, 64.3670, 88.9772, 972.083,102.2192,1.8,3.0, 89.2377, 189.3355, 312763436.38, 25518385.79, 0.00, 53164093.16, 0.00, 111111134.78 988,484886160.721,2015-05-14T14:34:53.535, 64.4975, 89.0041, 975.482,102.2172,1.8,3.0,-203.0000, 26.2555, 0.00, 0.00, 0.00, 0.00, 92600016.74, 0.00 989,484886163.486,2015-05-14T14:34:56.301, 64.6282, 89.0313, 978.897,102.2151,1.8,3.0,-211.0000, 195.5170, 0.00, 0.00, 0.00, 19022014.99, 0.00, 115384639.96 990,484886166.260,2015-05-14T14:34:59.074, 64.7590, 89.0589, 982.327,102.2129,1.8,3.0, 147.8930, 155.2314, 25932646.74, 12630312.16, 2551022.58, 0.00, 203720036.82, 57692319.98 991,484886169.042,2015-05-14T14:35:01.856, 64.8900, 89.0869, 985.774,102.2107,1.8,3.0, 150.3305, 160.1605, 265089277.74, 5052124.86, 2551022.58, 1122298884.12, 444480080.34, 0.00