1,514616475.903,2016-04-22T17:00:07.7176, 60.5610, 92.7070, 952.254, 75.6850,5.0,4.0, 74.0100, 127.4687, 3259579440.01, 959218384.13, 64606478.57, 2365288545.07, 751425358.24, 75518157.69 2,514616477.820,2016-04-22T17:00:09.6349, 60.4691, 92.7197, 949.914, 75.7050,5.0,4.0, 73.3112, 127.4031, 2491568799.40, 1307414542.85, 0.00, 2364194762.96, 750988191.18, 75487490.79 3,514616479.738,2016-04-22T17:00:11.5521, 60.3771, 92.7323, 947.576, 75.7250,5.0,4.0, 73.2782, 128.5530, 2490517296.71, 1306803944.33, 0.00, 1890480176.51, 938188715.60, 50304558.57 4,514616481.647,2016-04-22T17:00:13.4615, 60.2854, 92.7448, 945.252, 75.7450,5.0,4.0, 72.8511, 128.3381, 2872459688.01, 1044954619.16, 64549551.71, 2267524720.62, 862630757.68, 50284132.61 5,514616483.556,2016-04-22T17:00:15.3708, 60.1936, 92.7572, 942.930, 75.7650,5.0,4.0, 74.1067, 129.1311, 3828326302.37, 522233012.76, 193591780.27, 3210836037.87, 524773466.61, 100527431.99 6,514616485.466,2016-04-22T17:00:17.2802, 60.1016, 92.7695, 940.611, 75.7851,5.0,4.0, 73.6846, 128.9227, 4209375747.03, 260994343.67, 258046575.30, 3586914272.25, 449543404.91, 100486617.47 7,514616487.367,2016-04-22T17:00:19.1817, 60.0100, 92.7816, 938.305, 75.8052,5.0,4.0, 73.4266, 128.9317, 3633828865.30, 695659111.22, 128985405.86, 3396548773.49, 486721029.93, 100445821.70 8,514616489.269,2016-04-22T17:00:21.0833, 59.9182, 92.7937, 936.001, 75.8254,5.0,4.0, 74.1222, 131.2707, 2294075805.46, 1390666536.16, 0.00, 4620927487.44, 112254616.49, 150607567.05 9,514616491.170,2016-04-22T17:00:22.9848, 59.8264, 92.8056, 933.701, 75.8456,5.0,4.0, 73.9851, 129.2076, 3821835200.00, 521255540.39, 193364541.95, 3958948452.11, 299170633.86, 125455358.16 10,514616493.064,2016-04-22T17:00:24.8784, 59.7348, 92.8175, 931.413, 75.8657,5.0,4.0, 74.6284, 129.5513, 4584251503.73, 173670367.15, 257743730.51, 4522400710.46, 112123351.31, 150485320.79 11,514616494.958,2016-04-22T17:00:26.7721, 59.6431, 92.8292, 929.128, 75.8859,5.0,4.0, 74.0429, 129.3226, 2719094329.12, 1258519366.31, 0.00, 2731006986.62, 784403951.58, 50141413.37 12,514616496.844,2016-04-22T17:00:28.6579, 59.5517, 92.8408, 926.856, 75.9061,5.0,4.0, 74.6100, 130.1432, 2481020713.31, 1214551658.01, 64398129.56, 3671015286.76, 447968223.53, 100242125.20 13,514616498.729,2016-04-22T17:00:30.5437, 59.4602, 92.8524, 924.586, 75.9264,5.0,4.0, 74.4865, 128.3642, 4006092203.72, 346851743.97, 257516964.84, 1599436644.97, 1156572767.71, 0.00 14,514616500.615,2016-04-22T17:00:32.4295, 59.3686, 92.8638, 922.320, 75.9467,5.0,4.0, 72.8270, 127.8560, 4004380515.79, 433360887.37, 193081085.01, 4043736727.20, 186434550.63, 150241168.47 15,514616502.493,2016-04-22T17:00:34.3074, 59.2773, 92.8751, 920.065, 75.9670,5.0,4.0, 73.5591, 128.2126, 3240254743.60, 952945557.47, 64341490.96, 4605815684.70, 0.00, 175210235.15 16,514616504.371,2016-04-22T17:00:36.1854, 59.1859, 92.8864, 917.814, 75.9873,5.0,4.0, 73.9066, 128.3607, 2857823947.12, 1212269051.43, 0.00, 3382274045.06, 484160624.86, 100079508.80 17,514616506.249,2016-04-22T17:00:38.0633, 59.0943, 92.8975, 915.566, 76.0077,5.0,4.0, 73.8418, 128.7851, 2712127068.97, 1254973175.00, 0.00, 3756313761.47, 334991058.33, 125048627.88 18,514616508.119,2016-04-22T17:00:39.9334, 59.0031, 92.9085, 913.330, 76.0281,5.0,4.0, 74.0884, 128.7233, 3426447175.78, 778581874.30, 128569863.85, 3754544003.49, 334793969.53, 124997893.65 19,514616509.989,2016-04-22T17:00:41.8035, 58.9118, 92.9195, 911.097, 76.0485,5.0,4.0, 74.8092, 128.6615, 2663869318.46, 1297024733.46, 0.00, 3752772995.78, 334596858.56, 124947183.34 20,514616511.859,2016-04-22T17:00:43.6736, 58.8203, 92.9304, 908.867, 76.0690,5.0,4.0, 73.7411, 128.2672, 2708632381.36, 1253199176.43, 0.00, 4688750921.33, 148622100.21, 124896497.00 21,514616513.721,2016-04-22T17:00:45.5358, 58.7292, 92.9411, 906.650, 76.0895,5.0,4.0, 74.3671, 128.4057, 3041801814.51, 1036640864.20, 64228452.88, 4124149948.66, 259935332.46, 124845834.68 22,514616515.584,2016-04-22T17:00:47.3980, 58.6379, 92.9518, 904.435, 76.1100,5.0,4.0, 72.9445, 127.9475, 3609803094.95, 690604352.46, 128400486.99, 3371908147.60, 482309816.84, 99815909.06 23,514616517.446,2016-04-22T17:00:49.2603, 58.5466, 92.9624, 902.223, 76.1305,5.0,4.0, 74.5992, 128.1433, 4177966750.12, 431423709.78, 192544345.30, 3518809377.07, 429055182.15, 108090046.34 24,514616519.300,2016-04-22T17:00:51.1146, 58.4555, 92.9728, 900.024, 76.1511,5.0,4.0, 74.5125, 129.9750, 3606683823.41, 603707547.28, 192487987.04, 3649434803.31, 370569282.31, 124668706.32 25,514616521.155,2016-04-22T17:00:52.9690, 58.3644, 92.9832, 897.828, 76.1716,5.0,4.0, 74.2189, 129.8477, 3035892656.54, 1034437490.12, 64143885.26, 3834761660.65, 333315100.19, 124618152.61 26,514616523.009,2016-04-22T17:00:54.8234, 58.2731, 92.9936, 895.634, 76.1923,5.0,4.0, 74.5532, 129.2262, 2655254831.93, 1292434627.67, 0.00, 2804587845.69, 851301106.98, 24913524.63 27,514616524.856,2016-04-22T17:00:56.6699, 58.1822, 93.0038, 893.453, 76.2129,5.0,4.0, 74.1529, 129.7223, 3033260312.00, 1033457860.17, 64106358.12, 3831110490.10, 332920527.01, 124517118.02 28,514616526.702,2016-04-22T17:00:58.5164, 58.0911, 93.0139, 891.275, 76.2336,5.0,4.0, 74.4849, 130.1678, 2652949896.85, 1291209955.33, 0.00, 4202871543.99, 184846226.57, 149359964.66 29,514616528.541,2016-04-22T17:01:00.3551, 58.0004, 93.0239, 889.109, 76.2542,5.0,4.0, 75.0471, 130.6168, 4356522331.55, 258119503.66, 256275468.62, 4574274455.73, 36947318.56, 174182653.13 30,514616530.379,2016-04-22T17:01:02.1937, 57.9095, 93.0339, 886.946, 76.2749,5.0,4.0, 75.1077, 130.5447, 3407967884.44, 945989010.38, 64050135.28, 3732316109.72, 443104672.75, 99492599.06 31,514616532.218,2016-04-22T17:01:04.0324, 57.8185, 93.0438, 884.786, 76.2956,5.0,4.0, 74.3822, 130.0467, 2649486352.61, 1289372443.11, 0.00, 4010319054.11, 221420747.04, 149178409.58 32,514616534.049,2016-04-22T17:01:05.8632, 57.7279, 93.0535, 882.638, 76.3163,5.0,4.0, 74.6808, 130.4391, 3783328851.36, 687338562.81, 128025397.62, 4567708123.52, 36881523.89, 173970941.67 33,514616535.880,2016-04-22T17:01:07.6940, 57.6371, 93.0632, 880.493, 76.3371,5.0,4.0, 74.9498, 130.9890, 2836257017.42, 1116394154.01, 63993994.26, 3726952025.14, 368595875.59, 124214599.92 34,514616537.710,2016-04-22T17:01:09.5248, 57.5463, 93.0729, 878.351, 76.3579,5.0,4.0, 74.9162, 130.9857, 2835016513.60, 1115863085.90, 63975298.84, 3538903378.28, 405214137.33, 124164266.11 35,514616539.533,2016-04-22T17:01:11.3477, 57.4557, 93.0824, 876.222, 76.3787,5.0,4.0, 75.2974, 130.2613, 3022693467.93, 1201126726.48, 0.00, 4561127761.35, 36815707.76, 173759539.74 36,514616541.356,2016-04-22T17:01:13.1706, 57.3651, 93.0919, 874.095, 76.3995,5.0,4.0, 75.2044, 131.3921, 2454861807.04, 1372062495.22, 0.00, 2884221767.88, 699081521.84, 74438203.50 37,514616543.179,2016-04-22T17:01:14.9936, 57.2743, 93.1012, 871.971, 76.4204,5.0,4.0, 74.7886, 130.6418, 4340357268.45, 257077822.10, 255639748.44, 3904828604.39, 330847602.27, 123988292.22 38,514616544.994,2016-04-22T17:01:16.8087, 57.1839, 93.1105, 869.859, 76.4413,5.0,4.0, 74.4057, 130.1103, 4715705492.16, 0.00, 319456415.16, 3345379253.34, 514344534.78, 99150455.76 39,514616546.809,2016-04-22T17:01:18.6237, 57.0933, 93.1198, 867.751, 76.4622,5.0,4.0, 75.0790, 130.5729, 3959449083.79, 513665163.41, 191617914.56, 3715290448.99, 367169436.38, 123887872.04 40,514616548.624,2016-04-22T17:01:20.4388, 57.0027, 93.1289, 865.645, 76.4831,5.0,4.0, 74.0566, 129.8768, 2638469539.76, 1283549709.24, 0.00, 4734701733.39, 0.00, 173372778.96 41,514616550.432,2016-04-22T17:01:22.2461, 56.9124, 93.1380, 863.551, 76.5041,5.0,4.0, 73.3244, 129.3434, 3390821389.07, 769761866.81, 127670752.48, 4175652797.13, 183365166.02, 148545061.71 42,514616552.239,2016-04-22T17:01:24.0533, 56.8219, 93.1469, 861.460, 76.5250,5.0,4.0, 73.9941, 128.1574, 4142506779.29, 427441038.29, 191450277.55, 3617142660.19, 439812893.80, 98989942.85 43,514616554.046,2016-04-22T17:01:25.8605, 56.7314, 93.1559, 859.373, 76.5461,5.0,4.0, 73.2604, 127.6469, 3387824994.81, 769025832.03, 127596302.84, 4078895864.70, 183145567.17, 148424796.90 44,514616555.845,2016-04-22T17:01:27.6599, 56.6412, 93.1647, 857.297, 76.5671,5.0,4.0, 73.5738, 127.5864, 3010066834.71, 1024877008.33, 63779552.97, 4076911412.22, 183035750.32, 148364709.59 45,514616557.645,2016-04-22T17:01:29.4592, 56.5509, 93.1735, 855.224, 76.5881,5.0,4.0, 73.5406, 128.0090, 3008732719.19, 1024386188.77, 63760963.84, 4630597202.75, 0.00, 173022094.49 46,514616559.444,2016-04-22T17:01:31.2586, 56.4605, 93.1822, 853.154, 76.6092,5.0,4.0, 71.8337, 126.3281, 3947209411.58, 426623049.00, 191227152.20, 3517537571.32, 438758596.49, 98829750.30 47,514616561.236,2016-04-22T17:01:33.0501, 56.3704, 93.1908, 851.097, 76.6303,5.0,4.0, 72.7793, 127.2094, 2675059072.48, 1236317021.33, 0.00, 4624948433.94, 73060520.10, 148154641.71 48,514616563.027,2016-04-22T17:01:34.8416, 56.2802, 93.1993, 849.042, 76.6514,5.0,4.0, 72.4380, 126.7689, 3191809261.71, 937445588.19, 63695975.61, 3698148870.83, 328574576.63, 123412242.03 49,514616564.819,2016-04-22T17:01:36.6331, 56.1899, 93.2078, 846.990, 76.6725,5.0,4.0, 72.0665, 125.6845, 3565726849.86, 681451242.21, 127354857.34, 3973563021.78, 182431551.21, 148034769.54 50,514616566.602,2016-04-22T17:01:38.4168, 56.1000, 93.2162, 844.950, 76.6937,5.0,4.0, 71.6972, 124.5547, 3939308568.94, 425702400.48, 190976673.43, 3872146622.12, 207270939.24, 142494328.01 51,514616568.386,2016-04-22T17:01:40.2005, 56.0099, 93.2245, 842.913, 76.7148,5.0,4.0, 72.6435, 126.0619, 2670292091.43, 1233943484.67, 0.00, 4523571509.73, 0.00, 172567522.29 52,514616570.170,2016-04-22T17:01:41.9841, 55.9197, 93.2328, 840.879, 76.7361,5.0,4.0, 71.2409, 124.4004, 4575596920.97, 0.00, 296901940.61, 3229534307.94, 473464789.03, 98570126.43 53,514616571.953,2016-04-22T17:01:43.7678, 55.8295, 93.2410, 838.848, 76.7573,5.0,4.0, 71.6061, 123.8263, 3934027131.76, 425088395.48, 190810005.73, 4057987957.21, 145593532.87, 147795390.79 54,514616573.729,2016-04-22T17:01:45.5435, 55.7396, 93.2492, 836.829, 76.7786,5.0,4.0, 71.5757, 124.3235, 3932264118.41, 424883684.89, 190754506.67, 4424714715.30, 0.00, 172358226.33 55,514616575.505,2016-04-22T17:01:47.3194, 55.6495, 93.2572, 834.813, 76.7999,5.0,4.0, 71.1642, 124.7158, 2807499881.69, 1019229487.77, 63566345.37, 3777579335.67, 290835248.71, 123063237.54 56,514616577.281,2016-04-22T17:01:49.0952, 55.5594, 93.2653, 832.800, 76.8212,5.0,4.0, 71.1696, 123.6207, 4301932075.19, 169748726.57, 254154511.75, 4050983513.05, 145285669.28, 147586336.41 57,514616579.049,2016-04-22T17:01:50.8631, 55.4696, 93.2732, 830.798, 76.8425,5.0,4.0, 71.4692, 124.1240, 3926083560.71, 424167032.37, 190560484.71, 4417067996.48, 0.00, 172114455.15 58,514616580.817,2016-04-22T17:01:52.6310, 55.3797, 93.2811, 828.800, 76.8639,5.0,4.0, 71.4411, 124.4505, 2989954148.07, 1102301791.42, 0.00, 3954996372.50, 253941971.02, 122889205.13 59,514616582.585,2016-04-22T17:01:54.3990, 55.2898, 93.2889, 826.805, 76.8853,5.0,4.0, 72.0612, 125.5711, 3175393411.39, 932266283.80, 63483257.53, 4504620805.36, 0.00, 171975355.29 60,514616584.345,2016-04-22T17:01:56.1590, 55.2001, 93.2966, 824.821, 76.9066,5.0,4.0, 72.3204, 127.4573, 2658915366.90, 1228302410.14, 0.00, 2572790665.69, 797135297.15, 49115959.87 61,514616586.105,2016-04-22T17:01:57.9191, 55.1103, 93.3043, 822.841, 76.9280,5.0,4.0, 73.2986, 128.6736, 2612667287.53, 1270043064.04, 0.00, 4316465523.14, 72422836.68, 171836400.01 62,514616587.865,2016-04-22T17:01:59.6792, 55.0205, 93.3119, 820.863, 76.9495,5.0,4.0, 73.6696, 127.6164, 4663365563.77, 0.00, 317139867.11, 4865080410.24, 434272942.37, 24538139.54 63,514616589.617,2016-04-22T17:02:01.4314, 54.9310, 93.3194, 818.897, 76.9709,5.0,4.0, 73.3538, 128.4259, 2315381142.53, 1362469717.72, 0.00, 4677991575.94, 0.00, 171662910.00 64,514616591.369,2016-04-22T17:02:03.1837, 54.8413, 93.3269, 816.934, 76.9924,5.0,4.0, 73.1775, 128.3664, 2608524541.83, 1267891470.85, 0.00, 4675655534.97, 0.00, 171593577.67 65,514616593.121,2016-04-22T17:02:04.9359, 54.7516, 93.3344, 814.974, 77.0139,5.0,4.0, 73.4818, 128.3549, 3166054465.86, 844851060.89, 126727169.96, 4490050437.56, 36112371.79, 171524281.84 66,514616594.866,2016-04-22T17:02:06.6802, 54.6623, 93.3417, 813.026, 77.0354,5.0,4.0, 73.1082, 128.2475, 2606152543.19, 1266661650.54, 0.00, 4670978376.44, 0.00, 171455022.55 67,514616596.610,2016-04-22T17:02:08.4246, 54.5728, 93.3490, 811.081, 77.0569,5.0,4.0, 73.2146, 128.2351, 2311172179.58, 1359827881.91, 0.00, 4485553438.50, 36068336.80, 171385799.88 68,514616598.355,2016-04-22T17:02:10.1690, 54.4832, 93.3563, 809.139, 77.0785,5.0,4.0, 72.8172, 126.5747, 4463617889.29, 168724211.46, 253233957.57, 4574798460.78, 0.00, 171316613.86 69,514616600.091,2016-04-22T17:02:11.9055, 54.3940, 93.3634, 807.208, 77.1000,5.0,4.0, 72.3761, 125.9318, 3346184683.53, 758889877.58, 126580287.34, 4206699913.91, 144097172.43, 146783541.08 70,514616601.828,2016-04-22T17:02:13.6420, 54.3047, 93.3706, 805.280, 77.1216,5.0,4.0, 72.3276, 125.3001, 3343889500.63, 758336198.62, 126525286.78, 3655239154.68, 323921291.85, 122245578.36 71,514616603.564,2016-04-22T17:02:15.3785, 54.2152, 93.3776, 803.356, 77.1432,5.0,4.0, 72.3601, 124.8180, 3899417651.08, 589529915.53, 126488644.20, 4475411284.09, 0.00, 171074752.53 72,514616605.301,2016-04-22T17:02:17.1150, 54.1257, 93.3847, 801.434, 77.1649,5.0,4.0, 71.6003, 125.1295, 3155223949.11, 925952908.17, 63226010.62, 3834131109.50, 287577566.83, 122146951.66 73,514616607.029,2016-04-22T17:02:18.8436, 54.0366, 93.3916, 799.524, 77.1865,5.0,4.0, 72.8480, 126.2513, 2597226809.49, 1262047663.08, 0.00, 4562135706.42, 0.00, 170936749.13 74,514616608.758,2016-04-22T17:02:20.5723, 53.9473, 93.3985, 797.617, 77.2082,5.0,4.0, 72.8133, 125.9595, 2596033026.64, 1261432210.19, 0.00, 3556665789.19, 430837542.16, 97638744.58 75,514616610.487,2016-04-22T17:02:22.3010, 53.8580, 93.4054, 795.713, 77.2299,5.0,4.0, 74.1978, 127.0416, 4147906659.64, 522338346.37, 147399315.35, 4466368109.55, 107643274.98, 146399052.03 76,514616612.207,2016-04-22T17:02:24.0217, 53.7689, 93.4121, 793.820, 77.2516,5.0,4.0, 74.1887, 129.2692, 4074784615.00, 587950215.75, 126287461.41, 4189727041.33, 107544097.28, 170695600.35 77,514616613.928,2016-04-22T17:02:25.7425, 53.6798, 93.4189, 791.931, 77.2734,5.0,4.0, 74.8217, 129.5102, 4258035863.17, 419759220.09, 189376420.31, 3732424712.01, 358259903.06, 121876274.64 78,514616615.649,2016-04-22T17:02:27.4633, 53.5906, 93.4256, 790.044, 77.2951,5.0,4.0, 75.0878, 131.0326, 4256068192.12, 167821592.36, 315536130.40, 3639537667.89, 393843407.08, 121827147.14 79,514616617.362,2016-04-22T17:02:29.1763, 53.5018, 93.4322, 788.169, 77.3169,5.0,4.0, 75.6952, 131.1330, 3010396949.38, 1216111294.72, 0.00, 3728626115.61, 536728497.07, 73066827.82 80,514616619.075,2016-04-22T17:02:30.8892, 53.4128, 93.4387, 786.297, 77.3386,5.0,4.0, 75.6590, 131.7951, 3009002494.34, 1215515988.76, 0.00, 3544933281.08, 500637920.10, 97383177.90 81,514616620.788,2016-04-22T17:02:32.6021, 53.3238, 93.4453, 784.428, 77.3605,5.0,4.0, 75.5032, 131.3654, 2586451293.41, 1340273572.61, 0.00, 4178000531.00, 214360650.04, 145986494.02 82,514616622.501,2016-04-22T17:02:34.3151, 53.2347, 93.4517, 782.561, 77.3823,5.0,4.0, 76.5758, 131.8692, 3877874437.32, 586082231.69, 189075708.23, 4720541185.54, 35704721.48, 170248966.75 83,514616624.206,2016-04-22T17:02:36.0202, 53.1459, 93.4581, 780.707, 77.4042,5.0,4.0, 76.4634, 132.7768, 2953196655.46, 1255274461.49, 0.00, 4264457755.50, 214095995.43, 145868909.86 84,514616625.911,2016-04-22T17:02:37.7252, 53.0570, 93.4645, 778.855, 77.4260,5.0,4.0, 76.4266, 132.7113, 2951821300.20, 1254658369.53, 0.00, 4262270909.10, 213963649.75, 145810166.31 85,514616627.616,2016-04-22T17:02:39.4303, 52.9681, 93.4708, 777.006, 77.4480,5.0,4.0, 76.3899, 131.6815, 2950444934.10, 1254042220.75, 0.00, 4713282716.64, 35638548.64, 170043364.38 86,514616629.313,2016-04-22T17:02:41.1275, 52.8794, 93.4771, 775.169, 77.4698,5.0,4.0, 76.8001, 131.6188, 4054967888.47, 668493874.87, 125905052.14, 4710859667.16, 35616486.97, 169974905.96 87,514616631.010,2016-04-22T17:02:42.8248, 52.7907, 93.4833, 773.334, 77.4917,5.0,4.0, 75.7169, 131.8625, 3683749480.51, 751500961.09, 125850602.59, 3892510289.93, 355833906.82, 121337349.64 88,514616632.708,2016-04-22T17:02:44.5220, 52.7019, 93.4894, 771.503, 77.5137,5.0,4.0, 76.4237, 131.4232, 4418429499.86, 417295085.35, 188721492.17, 4885747854.19, 0.00, 169803926.06 89,514616634.405,2016-04-22T17:02:46.2192, 52.6131, 93.4955, 769.674, 77.5357,5.0,4.0, 76.2244, 131.3995, 2944238731.25, 1251268854.50, 0.00, 4702364924.02, 35539255.28, 169735600.74 90,514616636.094,2016-04-22T17:02:47.9086, 52.5245, 93.5016, 767.857, 77.5577,5.0,4.0, 76.8629, 132.2086, 3126785325.08, 1083898744.40, 62870919.93, 4609550482.00, 142068738.39, 145429125.93 91,514616637.784,2016-04-22T17:02:49.5979, 52.4359, 93.5076, 766.043, 77.5797,5.0,4.0, 76.0368, 131.5930, 4779894925.88, 166671451.32, 251411252.29, 3884471922.00, 354951119.29, 121142189.04 92,514616639.473,2016-04-22T17:02:51.2873, 52.3472, 93.5136, 764.232, 77.6017,5.0,4.0, 76.0955, 131.5669, 2939397419.25, 1249111012.86, 0.00, 3520386159.23, 425543990.71, 121069116.50 93,514616641.154,2016-04-22T17:02:52.9688, 52.2589, 93.5195, 762.432, 77.6237,5.0,4.0, 76.0587, 131.3874, 2938011885.29, 1248494363.00, 0.00, 4059874745.09, 318959294.74, 121020435.74 94,514616642.836,2016-04-22T17:02:54.6503, 52.1704, 93.5253, 760.635, 77.6458,5.0,4.0, 76.7679, 131.3570, 3670781656.61, 915110282.92, 62789519.19, 3877418836.16, 354178420.95, 120971782.44 95,514616644.517,2016-04-22T17:02:56.3318, 52.0819, 93.5312, 758.841, 77.6679,5.0,4.0, 76.6638, 132.7471, 3118690095.94, 1080959446.45, 62771458.19, 4326028252.40, 283166084.87, 120923156.66 96,514616646.191,2016-04-22T17:02:58.0055, 51.9937, 93.5369, 757.058, 77.6899,5.0,4.0, 76.1369, 131.4792, 4400773682.24, 415548028.93, 188260222.24, 3242830008.06, 636726189.27, 72524735.05 97,514616647.865,2016-04-22T17:02:59.6791, 51.9054, 93.5426, 755.279, 77.7120,5.0,4.0, 76.7667, 131.9747, 4580881662.92, 249143753.27, 250905401.92, 3780339361.73, 459427129.52, 96641370.27 98,514616649.538,2016-04-22T17:03:01.3527, 51.8171, 93.5483, 753.502, 77.7341,5.0,4.0, 75.8557, 131.6586, 2930373070.51, 1245101819.00, 0.00, 4408089763.10, 176592300.93, 144903820.42 99,514616651.212,2016-04-22T17:03:03.0264, 51.7287, 93.5540, 751.728, 77.7563,5.0,4.0, 76.5690, 131.5931, 3661226052.71, 912622200.09, 62690310.55, 4405781889.17, 176481850.19, 144845618.69 100,514616652.878,2016-04-22T17:03:04.6922, 51.6406, 93.5595, 749.965, 77.7784,5.0,4.0, 76.2587, 130.8489, 4025432920.17, 663396141.04, 125344612.06, 4223738735.46, 282194223.89, 120656208.55 101,514616654.544,2016-04-22T17:03:06.3580, 51.5524, 93.5651, 748.206, 77.8006,5.0,4.0, 75.4540, 130.4352, 3291182705.44, 994353667.59, 62645318.63, 2693880422.34, 810546136.24, 48233420.06 102,514616656.209,2016-04-22T17:03:08.0238, 51.4642, 93.5706, 746.449, 77.8228,5.0,4.0, 76.1024, 129.7723, 3472368607.82, 828216599.18, 125254679.92, 4666937174.70, 105657118.76, 144642175.25 103,514616657.875,2016-04-22T17:03:09.6895, 51.3758, 93.5761, 744.695, 77.8451,5.0,4.0, 75.6524, 130.6814, 2922702982.10, 1241707660.66, 0.00, 3857165977.98, 351969409.37, 120486769.85 104,514616659.533,2016-04-22T17:03:11.3475, 51.2879, 93.5815, 742.953, 77.8673,5.0,4.0, 74.8089, 129.6441, 4016794432.42, 496436148.14, 187774241.22, 4662020566.59, 105524521.26, 144526105.93 105,514616661.191,2016-04-22T17:03:13.0054, 51.1998, 93.5868, 741.213, 77.8895,5.0,4.0, 75.3107, 128.9589, 3284894315.59, 992378422.50, 62573466.22, 4121918028.81, 281221904.35, 120390101.37 106,514616662.849,2016-04-22T17:03:14.6634, 51.1117, 93.5922, 739.476, 77.9118,5.0,4.0, 74.4592, 128.6521, 4376708435.39, 247909383.59, 250186257.94, 4745400335.42, 0.00, 168444743.06 107,514616664.499,2016-04-22T17:03:16.3134, 51.0239, 93.5974, 737.751, 77.9340,5.0,4.0, 74.2685, 128.5902, 3463229781.08, 908548261.01, 62528643.04, 4742887264.81, 0.00, 168377192.99 108,514616666.149,2016-04-22T17:03:17.9635, 50.9360, 93.6027, 736.028, 77.9563,5.0,4.0, 74.7271, 128.5282, 4554689656.14, 330216513.23, 187532196.16, 4740372313.67, 0.00, 168309682.35 109,514616667.799,2016-04-22T17:03:19.6136, 50.8481, 93.6079, 734.308, 77.9786,5.0,4.0, 74.4600, 127.8357, 3095697539.18, 1155181394.62, 0.00, 4201494482.54, 175266272.78, 144207609.59 110,514616669.449,2016-04-22T17:03:21.2637, 50.7600, 93.6131, 732.592, 78.0010,5.0,4.0, 74.4388, 128.3732, 2961688275.86, 1195542300.00, 0.00, 4734076697.25, 0.00, 168141078.61 111,514616671.091,2016-04-22T17:03:22.9059, 50.6724, 93.6182, 730.886, 78.0233,5.0,4.0, 74.3685, 127.8068, 3091964083.60, 1153740183.84, 0.00, 3691043996.47, 404976510.18, 104045627.78 112,514616672.734,2016-04-22T17:03:24.5481, 50.5846, 93.6232, 729.183, 78.0457,5.0,4.0, 73.9901, 128.4585, 4726599250.47, 0.00, 312151312.37, 3925988586.53, 314782677.46, 120004552.81 113,514616674.376,2016-04-22T17:03:26.1903, 50.4968, 93.6283, 727.483, 78.0681,5.0,4.0, 73.7810, 127.6714, 3815789281.32, 658621145.45, 124824818.62, 3687105490.28, 404464639.77, 103962288.39 114,514616676.010,2016-04-22T17:03:27.8247, 50.4093, 93.6333, 725.794, 78.0904,5.0,4.0, 74.2738, 128.1232, 2955242233.66, 1192854927.03, 0.00, 4544499155.48, 34920552.85, 167838216.94 115,514616677.645,2016-04-22T17:03:29.4590, 50.3217, 93.6382, 724.109, 78.1128,5.0,4.0, 74.3889, 128.2248, 3992645655.88, 493347973.05, 187103468.08, 3918643921.05, 314085867.18, 119836445.71 116,514616679.279,2016-04-22T17:03:31.0934, 50.2341, 93.6431, 722.426, 78.1352,5.0,4.0, 74.6083, 128.8051, 3627912681.36, 739651176.47, 124700013.23, 4450615784.40, 139505219.08, 143746175.22 117,514616680.913,2016-04-22T17:03:32.7278, 50.1464, 93.6480, 720.745, 78.1577,5.0,4.0, 74.5734, 129.4180, 3626146163.73, 739280364.20, 124664402.34, 4804083338.37, 0.00, 167636758.26 118,514616682.540,2016-04-22T17:03:34.3543, 50.0590, 93.6528, 719.076, 78.1801,5.0,4.0, 75.0214, 129.3515, 2898795109.97, 1231206819.20, 0.00, 4622421672.81, 34820984.88, 167536164.39 119,514616684.166,2016-04-22T17:03:35.9808, 49.9716, 93.6576, 717.410, 78.2025,5.0,4.0, 75.7005, 130.0593, 4889327446.91, 0.00, 311438671.19, 4708775714.06, 104396561.76, 143544987.54 120,514616685.793,2016-04-22T17:03:37.6073, 49.8841, 93.6624, 715.747, 78.2250,5.0,4.0, 75.7141, 129.3650, 3619952843.73, 901978359.44, 62269966.18, 3995860000.05, 312990491.27, 119572985.87 121,514616687.419,2016-04-22T17:03:39.2338, 49.7965, 93.6671, 714.087, 78.2476,5.0,4.0, 74.9096, 130.6684, 2894544249.63, 1229352254.40, 0.00, 4703692585.20, 34754586.89, 167335248.73 122,514616689.038,2016-04-22T17:03:40.8524, 49.7093, 93.6718, 712.437, 78.2701,5.0,4.0, 75.3078, 130.7014, 3434743048.71, 818949875.10, 124451185.99, 4079136955.19, 312492439.63, 119453519.60 123,514616690.657,2016-04-22T17:03:42.4711, 49.6220, 93.6765, 710.791, 78.2926,5.0,4.0, 75.5861, 130.6328, 3613743108.14, 900391403.81, 62207862.55, 4076926052.97, 312293192.58, 119405783.78 124,514616692.275,2016-04-22T17:03:44.0897, 49.5346, 93.6811, 709.147, 78.3151,5.0,4.0, 75.5495, 129.3274, 3611965869.83, 899937911.00, 62190142.90, 2568841102.42, 901604688.38, 23871615.41 125,514616693.894,2016-04-22T17:03:45.7084, 49.4471, 93.6857, 707.507, 78.3377,5.0,4.0, 76.0426, 130.3792, 4693243467.31, 327085230.68, 186517302.14, 4692227354.36, 34654961.53, 167034559.10 126,514616695.505,2016-04-22T17:03:47.3191, 49.3600, 93.6902, 705.877, 78.3603,5.0,4.0, 75.9203, 130.2574, 4148644396.80, 490256744.44, 186437673.25, 4865317537.94, 0.00, 166934512.55 127,514616697.116,2016-04-22T17:03:48.9299, 49.2729, 93.6947, 704.250, 78.3829,5.0,4.0, 76.1240, 131.0217, 3786021640.55, 735013980.95, 124256418.68, 4420604560.78, 172997998.43, 143029599.41 128,514616698.726,2016-04-22T17:03:50.5407, 49.1856, 93.6992, 702.626, 78.4055,5.0,4.0, 76.7576, 130.9301, 5132524128.83, 0.00, 289849179.54, 4594918994.94, 138309808.45, 142972508.91 129,514616700.329,2016-04-22T17:03:52.1436, 49.0987, 93.7036, 701.013, 78.4281,5.0,4.0, 75.5139, 130.3320, 2701625160.51, 1305371783.94, 0.00, 3091043398.44, 656550755.73, 71457726.80 130,514616701.932,2016-04-22T17:03:53.7466, 49.0118, 93.7080, 699.403, 78.4507,5.0,4.0, 76.2323, 130.7873, 3419512932.42, 978286391.69, 62066409.00, 4412150241.74, 172610380.86, 142829936.76 131,514616703.535,2016-04-22T17:03:55.3495, 48.9247, 93.7123, 697.795, 78.4733,5.0,4.0, 75.7285, 130.7202, 4137354083.51, 488895691.64, 186146329.00, 4409730572.94, 172499615.09, 142772969.69 132,514616705.138,2016-04-22T17:03:56.9524, 48.8376, 93.7167, 696.191, 78.4960,5.0,4.0, 75.9257, 129.8640, 3775705230.38, 732972254.81, 124062309.26, 4671747599.56, 34477768.29, 166502044.38 133,514616706.733,2016-04-22T17:03:58.5475, 48.7509, 93.7210, 694.597, 78.5186,5.0,4.0, 75.4135, 129.0901, 3234707021.75, 1139601471.56, 0.00, 4316787971.39, 172278060.02, 142659141.85 134,514616708.328,2016-04-22T17:04:00.1426, 48.6641, 93.7252, 693.006, 78.5413,5.0,4.0, 75.3566, 128.9681, 3232287088.17, 1138735008.50, 0.00, 4489272093.94, 137689498.66, 142573864.20 135,514616709.923,2016-04-22T17:04:01.7376, 48.5772, 93.7294, 691.419, 78.5640,5.0,4.0, 75.3187, 128.9021, 3230672254.02, 1138157316.31, 0.00, 4486795521.07, 137600858.06, 142517056.95 136,514616711.518,2016-04-22T17:04:03.3327, 48.4902, 93.7336, 689.834, 78.5867,5.0,4.0, 74.7566, 127.5333, 3408448191.29, 812556845.94, 123903986.18, 2637833557.98, 790695215.26, 47486761.79 137,514616713.106,2016-04-22T17:04:04.9199, 48.4036, 93.7378, 688.259, 78.6094,5.0,4.0, 73.7851, 126.5027, 3586043186.27, 730929736.74, 123868864.00, 4657594974.07, 0.00, 166137474.45 138,514616714.693,2016-04-22T17:04:06.5072, 48.3170, 93.7419, 686.688, 78.6321,5.0,4.0, 73.9563, 127.1798, 3225010566.81, 973830070.02, 61908111.14, 4390306407.80, 137290568.09, 142318512.92 139,514616716.280,2016-04-22T17:04:08.0944, 48.2302, 93.7460, 685.119, 78.6549,5.0,4.0, 73.6970, 126.3459, 3581544604.24, 730001065.10, 123781155.58, 4651142191.49, 0.00, 165972177.83 140,514616717.867,2016-04-22T17:04:09.6816, 48.1434, 93.7501, 683.554, 78.6777,5.0,4.0, 73.1008, 125.5391, 2505819923.93, 1297119204.95, 0.00, 4473140334.94, 102834919.94, 142205256.44 141,514616719.447,2016-04-22T17:04:11.2609, 48.0570, 93.7541, 681.999, 78.7004,5.0,4.0, 73.4593, 125.5195, 4471296702.97, 324032105.82, 185540379.41, 3505416594.13, 445185666.17, 94746939.06 142,514616721.026,2016-04-22T17:04:12.8403, 47.9705, 93.7581, 680.447, 78.7232,5.0,4.0, 74.1392, 126.9176, 4647801642.53, 161933480.97, 247317195.25, 3766221865.59, 410674549.80, 94709258.98 143,514616722.605,2016-04-22T17:04:14.4197, 47.8839, 93.7620, 678.897, 78.7460,5.0,4.0, 74.6884, 128.3068, 3037411513.64, 1052030873.64, 61811815.69, 4464420531.33, 136802822.43, 142007404.53 144,514616724.185,2016-04-22T17:04:15.9990, 47.7973, 93.7660, 677.351, 78.7689,5.0,4.0, 74.7218, 126.7586, 3571617192.37, 889725765.21, 61794343.78, 3936992498.05, 375963836.87, 94633971.21 145,514616725.756,2016-04-22T17:04:17.5705, 47.7110, 93.7699, 675.815, 78.7917,5.0,4.0, 74.9532, 127.4073, 4461127992.80, 242466655.41, 247072627.89, 4108516669.37, 273162123.80, 118221961.08 146,514616727.328,2016-04-22T17:04:19.1420, 47.6246, 93.7737, 674.283, 78.8145,5.0,4.0, 74.4157, 127.3270, 3923799856.69, 646247364.08, 123501426.35, 4717775789.59, 0.00, 165444995.81 147,514616728.899,2016-04-22T17:04:20.7135, 47.5382, 93.7776, 672.753, 78.8374,5.0,4.0, 74.5923, 127.2817, 3565277761.02, 888135819.24, 61733280.66, 4540491821.47, 34100907.00, 165379288.62 148,514616730.471,2016-04-22T17:04:22.2850, 47.4517, 93.7814, 671.225, 78.8603,5.0,4.0, 73.6073, 127.1675, 3740683378.58, 806776642.04, 61707153.07, 4711147769.39, 0.00, 165280807.73 149,514616732.034,2016-04-22T17:04:23.8487, 47.3656, 93.7851, 669.709, 78.8831,5.0,4.0, 74.2901, 127.1037, 3916812970.66, 645090857.40, 123379497.66, 4708492962.69, 0.00, 165215207.14 150,514616733.598,2016-04-22T17:04:25.4123, 47.2794, 93.7889, 668.195, 78.9060,5.0,4.0, 74.5575, 127.7793, 4804543512.46, 0.00, 308361779.71, 3050078951.15, 714488592.26, 47185614.09 151,514616735.162,2016-04-22T17:04:26.9759, 47.1931, 93.7926, 666.684, 78.9289,5.0,4.0, 74.0110, 127.7098, 4268522116.07, 402768677.39, 184964923.24, 4441889544.06, 136004320.66, 141500686.57 152,514616736.725,2016-04-22T17:04:28.5396, 47.1068, 93.7963, 665.176, 78.9519,5.0,4.0, 75.0917, 127.6101, 3732088578.84, 724425863.38, 123257846.94, 4438119062.35, 135871193.73, 141416521.99 153,514616738.281,2016-04-22T17:04:30.0954, 47.0208, 93.7999, 663.679, 78.9748,5.0,4.0, 75.0553, 128.3099, 3730174536.69, 724053998.11, 123223140.87, 4609548176.59, 33945608.94, 164920534.73 154,514616739.837,2016-04-22T17:04:31.6512, 46.9348, 93.8036, 662.184, 78.9977,5.0,4.0, 74.0924, 127.4503, 3905795147.68, 643272987.24, 123188457.66, 3824622269.96, 407081017.50, 94202954.41 155,514616741.393,2016-04-22T17:04:33.2070, 46.8487, 93.8072, 660.692, 79.0206,5.0,4.0, 73.4458, 126.5900, 2838386975.05, 1205207063.59, 0.00, 3473964025.87, 542242070.99, 70610230.45 156,514616742.948,2016-04-22T17:04:34.7627, 46.7626, 93.8107, 659.204, 79.0437,5.0,4.0, 73.0772, 125.0810, 4078079219.70, 562140674.62, 123101849.91, 3992783008.49, 270943482.84, 117637105.64 157,514616744.496,2016-04-22T17:04:36.3107, 46.6768, 93.8143, 657.725, 79.0666,5.0,4.0, 73.1710, 124.2295, 3189893886.31, 963173776.23, 61533623.51, 2862754024.79, 710760539.70, 47036209.93 158,514616746.044,2016-04-22T17:04:37.8586, 46.5909, 93.8178, 656.249, 79.0895,5.0,4.0, 73.0061, 124.9308, 4073870178.97, 561562047.72, 123032667.18, 4161627581.50, 236764803.41, 117543975.05 159,514616747.592,2016-04-22T17:04:39.4065, 46.5050, 93.8213, 654.777, 79.1126,5.0,4.0, 72.9527, 124.1207, 4070709077.68, 561128034.39, 122980840.71, 4417935227.26, 101370738.07, 140969050.38 160,514616749.140,2016-04-22T17:04:40.9544, 46.4190, 93.8247, 653.307, 79.1356,5.0,4.0, 71.9243, 124.0560, 3714808342.65, 640958482.14, 122946318.67, 4415403365.24, 101304138.76, 140913284.01 161,514616750.688,2016-04-22T17:04:42.5024, 46.3330, 93.8282, 651.840, 79.1587,5.0,4.0, 72.3094, 123.9769, 2877635038.21, 1161137821.96, 0.00, 4585923226.75, 67491690.52, 140857555.09 162,514616752.228,2016-04-22T17:04:44.0424, 46.2473, 93.8316, 650.383, 79.1817,5.0,4.0, 71.8365, 123.2079, 3709986654.20, 640131652.46, 122860115.11, 4495517280.51, 0.00, 164236370.79 163,514616753.768,2016-04-22T17:04:45.5825, 46.1616, 93.8350, 648.929, 79.2047,5.0,4.0, 72.1492, 123.8292, 4590925646.15, 0.00, 307064186.07, 4406526206.52, 101071012.41, 140718397.15 164,514616755.308,2016-04-22T17:04:47.1226, 46.0758, 93.8383, 647.478, 79.2278,5.0,4.0, 71.9562, 122.9163, 3353158441.19, 879271398.90, 61395628.54, 3454106190.83, 505021984.04, 70331399.95 165,514616756.848,2016-04-22T17:04:48.6627, 45.9899, 93.8416, 646.030, 79.2510,5.0,4.0, 72.0900, 122.8930, 2997845064.47, 1118204332.31, 0.00, 4055059019.85, 235443755.90, 117149562.40 166,514616758.380,2016-04-22T17:04:50.1949, 45.9044, 93.8449, 644.592, 79.2740,5.0,4.0, 72.2191, 123.5894, 4378460952.00, 257231240.53, 214734303.22, 4570080480.12, 67225228.32, 140523972.20 167,514616759.913,2016-04-22T17:04:51.7271, 45.8189, 93.8482, 643.157, 79.2971,5.0,4.0, 72.1852, 122.6679, 4376168177.89, 257097985.02, 214674216.42, 3447119054.13, 503856073.65, 70234253.73 168,514616761.445,2016-04-22T17:04:53.2593, 45.7332, 93.8514, 641.725, 79.3202,5.0,4.0, 71.7744, 121.8673, 3344393964.36, 876996924.79, 61309760.99, 3874633498.49, 335570889.21, 93590254.43 169,514616762.977,2016-04-22T17:04:54.7915, 45.6476, 93.8547, 640.295, 79.3434,5.0,4.0, 71.1884, 122.7074, 4398206474.36, 159371265.58, 245170491.14, 4474751362.70, 0.00, 163718347.42 170,514616764.501,2016-04-22T17:04:56.3159, 45.5623, 93.8579, 638.876, 79.3665,5.0,4.0, 70.8970, 121.8377, 2637535649.36, 1194664055.68, 0.00, 4472146405.05, 67025327.44, 140274680.69 171,514616766.026,2016-04-22T17:04:57.8402, 45.4769, 93.8610, 637.460, 79.3896,5.0,4.0, 70.5642, 120.9884, 3933009102.76, 494675201.19, 142936224.34, 4125728666.42, 200942696.91, 116849489.63 172,514616767.550,2016-04-22T17:04:59.3646, 45.3915, 93.8642, 636.046, 79.4127,5.0,4.0, 70.5124, 119.4427, 3929896798.60, 494289602.31, 142876375.36, 3864483171.12, 234199882.88, 116780433.11 173,514616769.075,2016-04-22T17:05:00.8889, 45.3060, 93.8673, 634.636, 79.4359,5.0,4.0, 69.4951, 120.1673, 3510224233.39, 635995889.27, 122431294.90, 4205531311.34, 100304727.70, 140081322.53 174,514616770.591,2016-04-22T17:05:02.4054, 45.2209, 93.8704, 633.235, 79.4591,5.0,4.0, 68.7220, 118.6367, 3332948320.24, 794581148.33, 61198574.52, 4288844782.57, 66825382.60, 140026163.82 175,514616772.108,2016-04-22T17:05:03.9219, 45.1357, 93.8734, 631.838, 79.4822,5.0,4.0, 69.5844, 118.5432, 3155019767.54, 873356596.81, 61172987.50, 4285070496.56, 66758724.94, 139943498.09 176,514616773.624,2016-04-22T17:05:05.4384, 45.0504, 93.8765, 630.443, 79.5054,5.0,4.0, 69.4805, 117.6750, 2627787189.53, 1031610816.31, 61155944.45, 4111249737.47, 166785709.92, 116573696.59 177,514616775.141,2016-04-22T17:05:06.9549, 44.9651, 93.8795, 629.051, 79.5286,5.0,4.0, 69.2358, 117.6307, 4377316883.05, 237939900.74, 183416740.16, 3766427386.57, 233344443.52, 116527843.73 178,514616776.657,2016-04-22T17:05:08.4714, 44.8798, 93.8825, 627.662, 79.5519,5.0,4.0, 69.0145, 118.3248, 4723726425.33, 0.00, 244453557.27, 4276246331.88, 66603172.87, 139750950.10 179,514616778.166,2016-04-22T17:05:09.9801, 44.7948, 93.8854, 626.283, 79.5751,5.0,4.0, 69.1523, 118.2623, 4371487699.79, 237629542.30, 183289164.96, 4273720629.13, 66558725.02, 139696023.80 180,514616779.674,2016-04-22T17:05:11.4887, 44.7098, 93.8884, 624.906, 79.5983,5.0,4.0, 68.6454, 118.1999, 2971023888.44, 1029190021.31, 0.00, 4271192914.68, 66514275.27, 139641136.48 181,514616781.183,2016-04-22T17:05:12.9973, 44.6247, 93.8913, 623.533, 79.6216,5.0,4.0, 68.9015, 118.1061, 4714898656.58, 0.00, 244215754.60, 4267397566.06, 66447597.11, 139558878.71 182,514616782.692,2016-04-22T17:05:14.5060, 44.5395, 93.8942, 622.162, 79.6448,5.0,4.0, 68.8692, 118.6840, 4712371912.37, 0.00, 244147919.87, 4008972923.21, 199209428.07, 116253407.60 183,514616784.192,2016-04-22T17:05:16.0068, 44.4547, 93.8971, 620.802, 79.6681,5.0,4.0, 69.4968, 117.9728, 3314334068.54, 948283255.51, 0.00, 4432823236.26, 33179343.22, 139449338.75 184,514616785.693,2016-04-22T17:05:17.5076, 44.3699, 93.8999, 619.444, 79.6913,5.0,4.0, 69.2108, 118.5211, 3137364146.75, 868576676.64, 60994636.41, 4003012629.42, 198875996.19, 116139405.72 185,514616787.194,2016-04-22T17:05:19.0083, 44.2850, 93.9027, 618.089, 79.7146,5.0,4.0, 69.3373, 119.0872, 2787266609.08, 1104881702.84, 0.00, 3745266122.24, 331237690.24, 92875089.89 186,514616788.695,2016-04-22T17:05:20.5091, 44.2000, 93.9056, 616.737, 79.7379,5.0,4.0, 69.6328, 118.3832, 4526866314.92, 78878725.59, 243843265.63, 4168373506.15, 165507689.08, 116048351.86 187,514616790.196,2016-04-22T17:05:22.0099, 44.1150, 93.9083, 615.387, 79.7613,5.0,4.0, 70.2208, 119.1040, 3131445988.68, 1024616171.09, 0.00, 4504603265.34, 33068189.40, 139176177.49 188,514616791.688,2016-04-22T17:05:23.5028, 44.0304, 93.9111, 614.048, 79.7845,5.0,4.0, 69.8670, 119.0136, 3825252491.22, 551426599.98, 121837220.48, 4273214622.00, 93920085.71, 133969009.63 189,514616793.181,2016-04-22T17:05:24.9958, 43.9457, 93.9138, 612.711, 79.8078,5.0,4.0, 69.1715, 118.9773, 2780494869.83, 1102273578.80, 0.00, 4499201524.06, 33023721.94, 139067189.89 190,514616794.674,2016-04-22T17:05:26.4887, 43.8610, 93.9166, 611.378, 79.8312,5.0,4.0, 69.4683, 118.0641, 4514627306.93, 78671721.97, 243505923.42, 3986260240.69, 197942215.23, 115821294.61 191,514616796.167,2016-04-22T17:05:27.9816, 43.7761, 93.9192, 610.047, 79.8546,5.0,4.0, 69.7438, 118.8249, 3817993053.90, 550412217.10, 121719301.36, 4322911217.34, 65936266.12, 138931179.12 192,514616797.652,2016-04-22T17:05:29.4667, 43.6917, 93.9219, 608.725, 79.8779,5.0,4.0, 70.0148, 119.9884, 3122112418.02, 1021655830.45, 0.00, 3642609176.61, 362404857.43, 92584563.09 193,514616799.137,2016-04-22T17:05:30.9517, 43.6073, 93.9246, 607.407, 79.9012,5.0,4.0, 69.9586, 119.2668, 3119559733.83, 1020848365.24, 0.00, 4231753932.11, 164562696.52, 115662848.29 194,514616800.622,2016-04-22T17:05:32.4368, 43.5227, 93.9272, 606.092, 79.9246,5.0,4.0, 69.9870, 118.7499, 3637498936.07, 863339258.16, 0.00, 2875850968.00, 723586610.61, 23123530.60 195,514616802.107,2016-04-22T17:05:33.9219, 43.4381, 93.9298, 604.779, 79.9480,5.0,4.0, 69.2868, 118.5278, 4501107514.05, 78443975.52, 243136272.63, 4649292125.30, 0.00, 138686989.43 196,514616803.593,2016-04-22T17:05:35.4070, 43.3535, 93.9324, 603.469, 79.9714,5.0,4.0, 68.4152, 117.6060, 3805500679.61, 391909278.07, 182276789.82, 3969413421.42, 197008201.42, 115504811.37 197,514616805.070,2016-04-22T17:05:36.8842, 43.2692, 93.9349, 602.169, 79.9947,5.0,4.0, 69.6432, 117.5405, 3457647944.07, 783404406.99, 60742186.73, 3966998967.39, 196874753.36, 115459733.51 198,514616806.547,2016-04-22T17:05:38.3614, 43.1849, 93.9375, 600.872, 80.0181,5.0,4.0, 68.7474, 116.8735, 3163797134.84, 973145018.75, 0.00, 4555052307.00, 0.00, 138497627.20 199,514616808.024,2016-04-22T17:05:39.8386, 43.1005, 93.9400, 599.577, 80.0415,5.0,4.0, 69.1213, 118.2232, 4488764685.86, 78236897.84, 242801533.99, 4129505542.28, 98270557.62, 138416623.61 200,514616809.501,2016-04-22T17:05:41.3158, 43.0161, 93.9425, 598.285, 80.0650,5.0,4.0, 69.6579, 117.6346, 3105893166.25, 1016541220.88, 0.00, 3284740150.64, 556488350.27, 46120890.65 201,514616810.979,2016-04-22T17:05:42.7930, 42.9316, 93.9450, 596.996, 80.0885,5.0,4.0, 69.4790, 117.3110, 3449087361.69, 781540580.35, 60666997.43, 2188486244.42, 915946206.01, 0.00 202,514616812.448,2016-04-22T17:05:44.2623, 42.8475, 93.9474, 595.717, 80.1119,5.0,4.0, 69.2845, 116.8741, 3790849584.22, 546643475.83, 121283981.96, 3531995525.31, 424826958.70, 69113985.43 203,514616813.917,2016-04-22T17:05:45.7317, 42.7633, 93.9499, 594.441, 80.1353,5.0,4.0, 68.0716, 116.2341, 4649829276.89, 0.00, 242501343.25, 3445782202.11, 359224260.42, 92116107.90 204,514616815.387,2016-04-22T17:05:47.2010, 42.6791, 93.9523, 593.167, 80.1588,5.0,4.0, 68.3136, 115.5827, 3958768647.03, 468054463.92, 121217386.62, 4199588156.65, 130538017.95, 115100328.15 205,514616816.856,2016-04-22T17:05:48.6704, 42.5949, 93.9547, 591.896, 80.1823,5.0,4.0, 67.4335, 114.0639, 3267561963.05, 779469386.72, 60583753.36, 3943963941.83, 163005668.66, 115033182.12 206,514616818.318,2016-04-22T17:05:50.1319, 42.5110, 93.9571, 590.635, 80.2057,5.0,4.0, 67.4616, 114.8537, 3781387009.85, 623244092.98, 60567142.62, 4444702743.87, 0.00, 137986153.10 207,514616819.779,2016-04-22T17:05:51.5934, 42.4271, 93.9594, 589.377, 80.2291,5.0,4.0, 67.3623, 115.3569, 3263923208.16, 778640835.83, 60550544.64, 4190523159.86, 130226549.92, 114943774.02 208,514616821.241,2016-04-22T17:05:53.0549, 42.3431, 93.9618, 588.121, 80.2526,5.0,4.0, 68.4018, 115.8257, 3261190245.26, 933623276.66, 0.00, 3600502004.94, 325232639.25, 91901446.53 209,514616822.702,2016-04-22T17:05:54.5164, 42.2591, 93.9641, 586.868, 80.2761,5.0,4.0, 68.3014, 115.1933, 2744729608.00, 1088647130.57, 0.00, 4351393599.39, 97503042.80, 114832207.33 210,514616824.164,2016-04-22T17:05:55.9779, 42.1750, 93.9664, 585.618, 80.2997,5.0,4.0, 68.7057, 115.9947, 4457687797.19, 77719078.04, 241970209.54, 4515946831.98, 0.00, 137745169.24 211,514616825.617,2016-04-22T17:05:57.4315, 42.0913, 93.9687, 584.377, 80.3231,5.0,4.0, 67.3120, 115.9018, 2912189732.77, 1009540083.42, 0.00, 4344629303.91, 32445388.06, 137665027.75 212,514616827.071,2016-04-22T17:05:58.8852, 42.0075, 93.9709, 583.140, 80.3466,5.0,4.0, 68.1334, 115.8386, 3134896042.34, 964649737.23, 0.00, 4341919706.28, 32423136.79, 137611652.11 213,514616828.524,2016-04-22T17:06:00.3388, 41.9237, 93.9732, 581.905, 80.3701,5.0,4.0, 68.8223, 116.2906, 3763418199.80, 542873411.70, 120852936.61, 3920750070.07, 194338554.59, 114609722.36 214,514616829.978,2016-04-22T17:06:01.7924, 41.8399, 93.9754, 580.672, 80.3937,5.0,4.0, 68.9107, 115.8962, 3419359985.93, 775119092.04, 60409979.57, 3167983985.53, 485512601.92, 68739197.77 215,514616831.432,2016-04-22T17:06:03.2461, 41.7560, 93.9776, 579.443, 80.4173,5.0,4.0, 68.0407, 116.3662, 2733943290.44, 1084586624.19, 0.00, 2916050971.77, 614559827.95, 45808388.72 216,514616832.877,2016-04-22T17:06:04.6919, 41.6724, 93.9798, 578.223, 80.4408,5.0,4.0, 68.4549, 116.2565, 4438888773.49, 77408317.80, 241475258.04, 2913304628.53, 613925613.12, 45781800.24 217,514616834.323,2016-04-22T17:06:06.1376, 41.5889, 93.9820, 577.006, 80.4643,5.0,4.0, 67.9090, 115.9930, 3124289539.40, 961559795.24, 0.00, 4076060586.63, 161448103.91, 114410230.27 218,514616835.769,2016-04-22T17:06:07.5834, 41.5053, 93.9841, 575.791, 80.4879,5.0,4.0, 68.5069, 115.3955, 4092790240.68, 309301766.91, 181007823.06, 4322890083.49, 32267366.85, 137239194.06 219,514616837.215,2016-04-22T17:06:09.0292, 41.4216, 93.9863, 574.580, 80.5115,5.0,4.0, 68.5723, 115.8280, 3748525958.68, 540842981.75, 120622640.37, 4069636591.55, 161169926.86, 114299708.19 220,514616838.661,2016-04-22T17:06:10.4750, 41.3379, 93.9884, 573.371, 80.5351,5.0,4.0, 68.5970, 115.4025, 4257263034.53, 386109216.65, 120589845.33, 3486054238.38, 418752498.80, 68553336.61 221,514616840.099,2016-04-22T17:06:11.9129, 41.2545, 93.9905, 572.171, 80.5586,5.0,4.0, 67.7403, 115.3317, 3116300188.97, 959242151.97, 0.00, 3317949255.05, 450652659.84, 68526869.50 222,514616841.536,2016-04-22T17:06:13.3508, 41.1712, 93.9926, 570.974, 80.5822,5.0,4.0, 67.7232, 114.3372, 2720761834.85, 1079655383.38, 0.00, 2983313152.07, 578809669.48, 45658139.10 223,514616842.974,2016-04-22T17:06:14.7887, 41.0877, 93.9946, 569.780, 80.6058,5.0,4.0, 67.5733, 115.0155, 3059105601.20, 847844802.10, 60237634.80, 4472125609.29, 0.00, 136921589.35 224,514616844.412,2016-04-22T17:06:16.2267, 41.0043, 93.9967, 568.589, 80.6294,5.0,4.0, 67.3738, 114.0600, 4246323173.52, 231106074.87, 180663889.49, 4138221417.20, 128446325.21, 114057336.72 225,514616845.850,2016-04-22T17:06:17.6646, 40.9207, 93.9987, 567.401, 80.6531,5.0,4.0, 67.5526, 113.5747, 3107388178.55, 956666848.52, 0.00, 3224725820.53, 449094760.22, 68394853.12 226,514616847.280,2016-04-22T17:06:19.0947, 40.8376, 94.0007, 566.221, 80.6766,5.0,4.0, 67.6136, 113.5063, 3222573137.34, 923181022.53, 0.00, 3387930670.80, 416727230.70, 68368513.94 227,514616848.710,2016-04-22T17:06:20.5247, 40.7544, 94.0027, 565.045, 80.7002,5.0,4.0, 66.6100, 113.4003, 2880863868.21, 999304631.40, 0.00, 3219572455.89, 448315783.97, 68329045.40 228,514616850.140,2016-04-22T17:06:21.9548, 40.6712, 94.0047, 563.871, 80.7239,5.0,4.0, 67.0960, 113.7324, 4572849352.65, 0.00, 240559215.03, 3960009978.50, 160001496.29, 113837933.19 229,514616851.570,2016-04-22T17:06:23.3849, 40.5879, 94.0067, 562.700, 80.7475,5.0,4.0, 67.3832, 113.6652, 3099335667.36, 954348980.87, 0.00, 3792572660.82, 191868254.30, 113794159.95 230,514616853.001,2016-04-22T17:06:24.8149, 40.5046, 94.0086, 561.532, 80.7712,5.0,4.0, 66.3771, 113.5688, 3213279237.10, 767245334.46, 60099182.23, 3953648865.03, 159723284.25, 113728567.54 231,514616854.423,2016-04-22T17:06:26.2371, 40.4216, 94.0105, 560.373, 80.7948,5.0,4.0, 67.0811, 113.5772, 4225547109.75, 230049267.32, 180248871.09, 2963325527.01, 574603194.70, 45473953.72 232,514616855.845,2016-04-22T17:06:27.6593, 40.3387, 94.0124, 559.217, 80.8184,5.0,4.0, 66.9457, 113.4379, 4560940629.23, 0.00, 240266980.99, 3948550411.82, 159500712.39, 113641237.21 233,514616857.267,2016-04-22T17:06:29.0815, 40.2556, 94.0143, 558.063, 80.8421,5.0,4.0, 66.8955, 114.2503, 4556961096.48, 0.00, 240169811.11, 4273447721.38, 31866756.52, 136291001.28 234,514616858.689,2016-04-22T17:06:30.5038, 40.1725, 94.0162, 556.913, 80.8658,5.0,4.0, 67.2545, 113.7562, 3204881506.64, 918456394.93, 0.00, 3695780009.72, 286600492.40, 90825822.28 235,514616860.112,2016-04-22T17:06:31.9260, 40.0894, 94.0181, 555.765, 80.8895,5.0,4.0, 66.2756, 113.2113, 2865851987.96, 994455645.45, 0.00, 4103757886.93, 127288967.05, 113488757.64 236,514616861.534,2016-04-22T17:06:33.3482, 40.0062, 94.0199, 554.619, 80.9132,5.0,4.0, 66.0289, 111.7494, 3537065825.29, 535040946.14, 119971776.70, 2869830025.87, 572199401.82, 45369418.22 237,514616862.948,2016-04-22T17:06:34.7625, 39.9235, 94.0218, 553.483, 80.9369,5.0,4.0, 65.8052, 111.6529, 4208326350.42, 76392976.08, 239879030.12, 3851262007.24, 158832991.32, 113380116.43 238,514616864.362,2016-04-22T17:06:36.1769, 39.8406, 94.0236, 552.350, 80.9606,5.0,4.0, 65.8913, 111.5591, 4106031856.34, 316227637.17, 139873035.77, 4011216565.65, 126932848.90, 113315041.27 239,514616865.777,2016-04-22T17:06:37.5912, 39.7578, 94.0254, 551.219, 80.9843,5.0,4.0, 64.8402, 110.5684, 4370237593.05, 0.00, 239717959.65, 3517746215.09, 285398594.31, 90617362.89 240,514616867.191,2016-04-22T17:06:39.0056, 39.6749, 94.0272, 550.091, 81.0080,5.0,4.0, 64.2326, 110.0417, 2687793898.31, 991222957.76, 0.00, 2943161834.86, 538707860.65, 45291361.06 241,514616868.606,2016-04-22T17:06:40.4199, 39.5919, 94.0289, 548.966, 81.0318,5.0,4.0, 64.1782, 109.4753, 2685416774.24, 990414793.55, 0.00, 3185288989.40, 411519055.80, 67898112.08 242,514616870.012,2016-04-22T17:06:41.8264, 39.5093, 94.0307, 547.850, 81.0555,5.0,4.0, 64.7261, 112.1657, 4361224326.85, 0.00, 239493033.77, 2530232637.19, 790826374.61, 0.00 243,514616871.419,2016-04-22T17:06:43.2329, 39.4267, 94.0324, 546.737, 81.0792,5.0,4.0, 64.7802, 109.3387, 4023363894.71, 228308596.35, 179571669.36, 3181101040.42, 410940375.45, 67846283.50 244,514616872.825,2016-04-22T17:06:44.6394, 39.3441, 94.0342, 545.626, 81.1029,5.0,4.0, 65.5249, 110.6546, 4187278820.13, 76040700.23, 239332783.61, 4237273915.65, 0.00, 135614940.60 245,514616874.232,2016-04-22T17:06:46.0459, 39.2613, 94.0359, 544.518, 81.1267,5.0,4.0, 64.6118, 109.6581, 4352184413.07, 0.00, 239268779.89, 3908746033.10, 126220626.51, 112969371.08 246,514616875.638,2016-04-22T17:06:47.4524, 39.1786, 94.0376, 543.413, 81.1505,5.0,4.0, 64.6452, 110.0022, 4013817205.02, 227811279.81, 179379658.40, 3498109422.45, 283695950.80, 90323857.31 247,514616877.037,2016-04-22T17:06:48.8510, 39.0963, 94.0392, 542.316, 81.1741,5.0,4.0, 65.5232, 109.9401, 4080587989.86, 314424840.68, 139480257.21, 3658384806.40, 251996131.08, 90289468.19 248,514616878.435,2016-04-22T17:06:50.2497, 39.0139, 94.0409, 541.223, 81.1979,5.0,4.0, 63.8877, 108.4939, 2672687822.37, 986104724.70, 0.00, 3574711919.08, 251818085.66, 90255108.93 249,514616879.834,2016-04-22T17:06:51.6483, 38.9314, 94.0425, 540.132, 81.2216,5.0,4.0, 63.8331, 107.9646, 2670291536.81, 985296625.68, 0.00, 3976956899.61, 94331633.10, 112754532.68 250,514616881.233,2016-04-22T17:06:53.0469, 38.8489, 94.0442, 539.044, 81.2454,5.0,4.0, 63.7967, 107.3801, 2668692319.19, 984757901.93, 0.00, 3082114781.89, 408481095.48, 67627006.33 251,514616882.631,2016-04-22T17:06:54.4456, 38.7664, 94.0458, 537.958, 81.2692,5.0,4.0, 63.5817, 106.8873, 4167330848.94, 151418336.30, 179116728.94, 3485327839.91, 251194944.63, 90135087.45 252,514616884.030,2016-04-22T17:06:55.8442, 38.6838, 94.0474, 536.876, 81.2930,5.0,4.0, 63.5314, 107.7437, 4163575515.04, 151294019.60, 179045240.51, 3967668555.59, 94097960.23, 112604703.02 253,514616885.421,2016-04-22T17:06:57.2350, 38.6017, 94.0490, 535.802, 81.3168,5.0,4.0, 63.3947, 106.7250, 4402124347.53, 156611541.48, 139220382.06, 3479498279.02, 250749863.81, 90049583.44 254,514616886.811,2016-04-22T17:06:58.6258, 38.5195, 94.0506, 534.731, 81.3405,5.0,4.0, 62.7387, 106.2074, 2826968062.28, 906520992.50, 0.00, 3718505839.73, 125241412.24, 112497964.62 255,514616888.202,2016-04-22T17:07:00.0165, 38.4372, 94.0521, 533.662, 81.3643,5.0,4.0, 62.7025, 106.9799, 2825260206.55, 906023758.47, 0.00, 3231308196.15, 375457203.62, 67473201.31 256,514616889.593,2016-04-22T17:07:01.4073, 38.3549, 94.0537, 532.596, 81.3882,5.0,4.0, 62.6664, 106.5032, 2823550894.58, 905526534.21, 0.00, 3632772598.56, 218860935.87, 89930195.51 257,514616890.984,2016-04-22T17:07:02.7981, 38.2726, 94.0552, 531.533, 81.4120,5.0,4.0, 62.6122, 106.8108, 2820984193.67, 904780717.19, 0.00, 3225862221.83, 374789644.42, 67409357.41 258,514616892.367,2016-04-22T17:07:04.1810, 38.1906, 94.0567, 530.479, 81.4358,5.0,4.0, 62.5760, 106.3347, 2819271234.05, 904283519.34, 0.00, 3465456622.12, 249681753.84, 89845146.46 259,514616893.750,2016-04-22T17:07:05.5639, 38.1086, 94.0582, 529.427, 81.4595,5.0,4.0, 62.2667, 105.8699, 2573310400.26, 970733468.67, 0.00, 3865796486.31, 93563905.81, 112263975.33 260,514616895.132,2016-04-22T17:07:06.9469, 38.0266, 94.0597, 528.379, 81.4833,5.0,4.0, 62.2129, 105.7824, 2570959185.92, 969932469.97, 0.00, 4022772892.89, 62309187.31, 112200360.49 261,514616896.515,2016-04-22T17:07:08.3298, 37.9446, 94.0612, 527.332, 81.5072,5.0,4.0, 62.1769, 105.1408, 2569390033.68, 969398487.46, 0.00, 3135629385.25, 373588132.62, 67294799.12 262,514616897.898,2016-04-22T17:07:09.7127, 37.8624, 94.0627, 526.289, 81.5310,5.0,4.0, 63.0142, 106.0282, 4372809278.05, 155667461.76, 138815257.32, 3935611844.82, 155494857.84, 89675622.15 263,514616899.281,2016-04-22T17:07:11.0956, 37.7803, 94.0641, 525.248, 81.5549,5.0,4.0, 62.3587, 105.7594, 2808962682.57, 901300586.47, 0.00, 2648704988.11, 621534475.55, 22410452.39 264,514616900.656,2016-04-22T17:07:12.4707, 37.6985, 94.0656, 524.216, 81.5787,5.0,4.0, 62.1883, 104.9066, 4293425023.63, 75066956.46, 178382610.20, 3128147840.28, 372653719.42, 67206020.88 265,514616902.031,2016-04-22T17:07:13.8457, 37.6168, 94.0670, 523.187, 81.6025,5.0,4.0, 62.2679, 104.8062, 2804651800.67, 900057841.33, 0.00, 3124934588.96, 372253285.16, 67168059.95 266,514616903.406,2016-04-22T17:07:15.2208, 37.5349, 94.0684, 522.160, 81.6263,5.0,4.0, 62.1046, 105.3379, 4286826252.71, 74963397.45, 178265166.09, 3843433997.06, 92996584.78, 111904636.24 267,514616904.781,2016-04-22T17:07:16.5959, 37.4531, 94.0698, 521.136, 81.6502,5.0,4.0, 61.3072, 104.6387, 2965057053.86, 823913924.91, 0.00, 3119569969.90, 371585935.81, 67104908.12 268,514616906.157,2016-04-22T17:07:17.9709, 37.3711, 94.0712, 520.115, 81.6741,5.0,4.0, 62.0753, 104.1942, 3950966128.47, 299439386.22, 118765328.29, 3357222502.43, 247546007.43, 89439584.31 269,514616907.532,2016-04-22T17:07:19.3460, 37.2892, 94.0726, 519.096, 81.6980,5.0,4.0, 61.1281, 104.1297, 3619477354.51, 374092143.02, 118734132.64, 3354906123.63, 247368063.64, 89405989.00 270,514616908.899,2016-04-22T17:07:20.7132, 37.2076, 94.0739, 518.086, 81.7218,5.0,4.0, 61.1811, 104.0329, 2958636553.02, 822319348.01, 0.00, 3351427817.72, 247101159.49, 89355654.65 271,514616910.266,2016-04-22T17:07:22.0804, 37.1260, 94.0753, 517.078, 81.7456,5.0,4.0, 60.8933, 103.6145, 3676172934.31, 309533115.94, 138432315.70, 3907290858.76, 61730807.84, 111652671.96 272,514616911.633,2016-04-22T17:07:23.4476, 37.0444, 94.0766, 516.074, 81.7695,5.0,4.0, 61.0093, 102.9312, 3611616558.93, 373367386.33, 118625176.75, 3346783083.00, 308431637.17, 66966488.92 273,514616913.000,2016-04-22T17:07:24.8148, 36.9627, 94.0780, 515.072, 81.7934,5.0,4.0, 60.8095, 102.4551, 3670451424.09, 309104209.93, 138341689.19, 3263692029.39, 246478439.93, 89238482.33 274,514616914.368,2016-04-22T17:07:26.1820, 36.8810, 94.0793, 514.072, 81.8173,5.0,4.0, 60.1106, 101.4001, 2622536124.47, 894839426.33, 0.00, 2943231857.64, 369450803.03, 66903806.51 275,514616915.735,2016-04-22T17:07:27.5492, 36.7993, 94.0806, 513.076, 81.8413,5.0,4.0, 60.0980, 101.3172, 3111339563.42, 745078420.71, 0.00, 3258005989.34, 307542114.83, 66866268.08 276,514616917.094,2016-04-22T17:07:28.9086, 36.7179, 94.0819, 512.087, 81.8651,5.0,4.0, 59.9821, 101.8945, 2127476959.58, 1042530124.32, 0.00, 3811584156.33, 61463951.34, 111402120.22 277,514616918.454,2016-04-22T17:07:30.2679, 36.6366, 94.0831, 511.102, 81.8890,5.0,4.0, 60.8923, 102.8691, 2943888211.37, 818675380.29, 0.00, 2777333922.78, 491355852.62, 44544199.98 278,514616919.813,2016-04-22T17:07:31.6273, 36.5551, 94.0844, 510.119, 81.9129,5.0,4.0, 60.7570, 103.4265, 2777716449.18, 743629336.11, 59196453.48, 3487831571.54, 214734731.91, 89038515.19 279,514616921.172,2016-04-22T17:07:32.9866, 36.4737, 94.0857, 509.139, 81.9368,5.0,4.0, 60.7609, 102.3527, 3265842681.02, 594572282.08, 59181031.44, 3010100592.13, 367849893.90, 66753973.86 280,514616922.532,2016-04-22T17:07:34.3460, 36.3922, 94.0869, 508.161, 81.9607,5.0,4.0, 60.7474, 102.9324, 2936475720.00, 816853853.81, 0.00, 3877345212.29, 61241622.09, 111194416.54 281,514616923.891,2016-04-22T17:07:35.7053, 36.3106, 94.0881, 507.186, 81.9847,5.0,4.0, 60.4901, 102.8782, 3648596664.10, 307474768.88, 137999262.73, 4032756018.52, 30598581.15, 111152995.46 282,514616925.242,2016-04-22T17:07:37.0568, 36.2295, 94.0893, 506.220, 82.0085,5.0,4.0, 60.4564, 102.8080, 3646285689.66, 307303289.29, 137963399.17, 3871869862.39, 61152704.63, 111111614.42 283,514616926.594,2016-04-22T17:07:38.4083, 36.1483, 94.0905, 505.256, 82.0324,5.0,4.0, 59.7208, 101.7054, 2604416604.07, 889374868.46, 0.00, 3552021837.04, 183258066.53, 88839694.48 284,514616927.945,2016-04-22T17:07:39.7598, 36.0671, 94.0917, 504.295, 82.0563,5.0,4.0, 59.4437, 100.9429, 2978590475.64, 767186567.75, 0.00, 2681845269.09, 488332559.91, 44403334.99 285,514616929.297,2016-04-22T17:07:41.1113, 35.9859, 94.0929, 503.336, 82.0803,5.0,4.0, 59.6674, 100.5241, 3087825816.03, 740111100.84, 0.00, 3072953743.44, 335361928.09, 66567895.28 286,514616930.648,2016-04-22T17:07:42.4628, 35.9046, 94.0941, 502.380, 82.1042,5.0,4.0, 59.6314, 100.1446, 3085855257.59, 739697289.80, 0.00, 3464452075.67, 182791348.93, 88724249.94 287,514616932.000,2016-04-22T17:07:43.8143, 35.8233, 94.0953, 501.427, 82.1282,5.0,4.0, 59.3185, 100.0816, 2971945304.07, 765686483.55, 0.00, 3461979824.66, 182658017.10, 88691338.57 288,514616933.344,2016-04-22T17:07:45.1579, 35.7424, 94.0964, 500.482, 82.1521,5.0,4.0, 58.6462, 99.2753, 2756613826.21, 812529148.24, 0.00, 2750894523.00, 456145083.30, 44321016.20 289,514616934.687,2016-04-22T17:07:46.5015, 35.6614, 94.0975, 499.540, 82.1760,5.0,4.0, 59.4767, 99.2164, 3403044194.92, 516774392.50, 58997129.65, 2906005014.21, 425424347.50, 44304601.16 290,514616936.031,2016-04-22T17:07:47.8452, 35.5805, 94.0987, 498.600, 82.1999,5.0,4.0, 58.5756, 99.5585, 2753075229.10, 811618969.18, 0.00, 3845731509.62, 30365235.87, 110720506.05 291,514616937.374,2016-04-22T17:07:49.1888, 35.4994, 94.0998, 497.663, 82.2239,5.0,4.0, 59.1394, 99.0396, 2962416917.95, 763544018.92, 0.00, 2743988962.00, 454978681.38, 44263634.97 292,514616938.718,2016-04-22T17:07:50.5324, 35.4184, 94.1009, 496.729, 82.2479,5.0,4.0, 59.1036, 99.4071, 2960506232.22, 763115603.30, 0.00, 3838816876.65, 30309697.95, 110618192.85 293,514616940.062,2016-04-22T17:07:51.8761, 35.3373, 94.1020, 495.797, 82.2719,5.0,4.0, 59.0497, 99.6079, 2957637056.90, 762473030.65, 0.00, 3443368893.58, 181658276.20, 88445542.41 294,514616941.405,2016-04-22T17:07:53.2197, 35.2561, 94.1031, 494.868, 82.2959,5.0,4.0, 59.2577, 99.8424, 2582777944.00, 882920736.69, 0.00, 3206272847.78, 302541687.72, 66309681.73 295,514616942.749,2016-04-22T17:07:54.5633, 35.1749, 94.1041, 493.942, 82.3199,5.0,4.0, 59.2522, 99.7765, 3065060053.86, 735353731.26, 0.00, 3203949913.23, 302319596.42, 66285231.41 296,514616944.093,2016-04-22T17:07:55.9070, 35.0937, 94.1052, 493.018, 82.3440,5.0,4.0, 58.4094, 98.6349, 4003597663.79, 0.00, 206038638.60, 2732101429.38, 452979731.35, 44165734.95 297,514616945.436,2016-04-22T17:07:57.2506, 35.0124, 94.1063, 492.097, 82.3681,5.0,4.0, 58.8880, 99.3401, 2949006797.69, 760545694.35, 0.00, 3744156434.64, 120705773.64, 88298952.24 298,514616946.780,2016-04-22T17:07:58.5942, 34.9311, 94.1073, 491.179, 82.3923,5.0,4.0, 58.2218, 98.9515, 2735288811.41, 807069798.78, 0.00, 3817981626.43, 30143138.32, 110312797.55 299,514616948.123,2016-04-22T17:07:59.9379, 34.8498, 94.1083, 490.263, 82.4164,5.0,4.0, 58.1863, 98.3985, 2733501539.31, 806615052.98, 0.00, 2725137980.94, 451814053.95, 44108901.77 300,514616949.467,2016-04-22T17:08:01.2815, 34.7684, 94.1094, 489.351, 82.4406,5.0,4.0, 58.1331, 98.0271, 2730817667.77, 805932996.90, 0.00, 3111025200.18, 300876378.96, 66126910.78 301,514616950.811,2016-04-22T17:08:02.6251, 34.6870, 94.1104, 488.440, 82.4648,5.0,4.0, 58.7078, 98.2466, 2939377361.74, 758404926.22, 0.00, 3031025276.38, 390850728.04, 44068431.71 302,514616952.154,2016-04-22T17:08:03.9688, 34.6055, 94.1114, 487.533, 82.4890,5.0,4.0, 58.0621, 98.6860, 2727233624.76, 805023708.68, 0.00, 3960737170.49, 0.00, 110130682.50 303,514616953.498,2016-04-22T17:08:05.3124, 34.5240, 94.1124, 486.628, 82.5133,5.0,4.0, 58.0087, 98.5945, 2724541420.19, 804341834.79, 0.00, 3956365425.45, 0.00, 110070166.10 304,514616954.842,2016-04-22T17:08:06.6560, 34.4425, 94.1134, 485.726, 82.5376,5.0,4.0, 58.8327, 98.0011, 3683713317.64, 292322653.53, 117450763.87, 2868187543.84, 419828691.36, 44011949.78 305,514616956.177,2016-04-22T17:08:07.9918, 34.3613, 94.1143, 484.832, 82.5617,5.0,4.0, 57.9198, 97.3816, 2720046439.25, 803205559.69, 0.00, 3484470208.42, 149772400.93, 87975612.87 306,514616957.513,2016-04-22T17:08:09.3276, 34.2802, 94.1153, 483.940, 82.5859,5.0,4.0, 58.0230, 97.8316, 3972173206.32, 0.00, 205408129.08, 2862887344.08, 419052108.68, 43971732.03 307,514616958.849,2016-04-22T17:08:10.6633, 34.1990, 94.1163, 483.052, 82.6101,5.0,4.0, 57.9745, 98.2890, 3968221563.37, 0.00, 205329869.67, 3941750796.91, 0.00, 109869130.51 308,514616960.185,2016-04-22T17:08:11.9991, 34.1178, 94.1172, 482.166, 82.6344,5.0,4.0, 57.7900, 97.6535, 3032999780.57, 582992850.69, 58650790.22, 2703111804.38, 448152523.27, 43931620.23 309,514616961.521,2016-04-22T17:08:13.3349, 34.0365, 94.1181, 481.282, 82.6586,5.0,4.0, 57.7472, 97.5856, 3669082074.25, 145665610.94, 175907757.61, 2701098716.93, 447819821.84, 43915605.30 310,514616962.856,2016-04-22T17:08:14.6707, 33.9552, 94.1191, 480.401, 82.6829,5.0,4.0, 58.3100, 97.4923, 2918041650.31, 753698203.09, 0.00, 2852251468.69, 417499436.32, 43891614.90 311,514616964.192,2016-04-22T17:08:16.0064, 33.8739, 94.1200, 479.523, 82.7072,5.0,4.0, 57.8287, 97.6527, 3956334866.32, 0.00, 205095838.70, 2310906965.37, 595984262.72, 21937821.34 312,514616965.528,2016-04-22T17:08:17.3422, 33.7925, 94.1209, 478.648, 82.7315,5.0,4.0, 58.2192, 97.9213, 2913163369.14, 752629116.10, 0.00, 3924127036.65, 0.00, 109629291.25 313,514616966.864,2016-04-22T17:08:18.6780, 33.7111, 94.1218, 477.776, 82.7559,5.0,4.0, 59.1778, 99.3875, 3558144329.98, 300880620.10, 136644205.59, 3459865179.84, 178462704.52, 87671574.39 314,514616968.199,2016-04-22T17:08:20.0138, 33.6296, 94.1227, 476.906, 82.7803,5.0,4.0, 58.3989, 98.2128, 3335478264.76, 507951083.80, 58539645.14, 2995166224.21, 326815861.72, 65717888.30 315,514616969.535,2016-04-22T17:08:21.3495, 33.5481, 94.1235, 476.038, 82.8047,5.0,4.0, 58.3422, 99.2336, 2539605165.42, 870278017.40, 0.00, 3606837800.30, 148441840.31, 87592078.68 316,514616970.871,2016-04-22T17:08:22.6853, 33.4666, 94.1244, 475.174, 82.8291,5.0,4.0, 58.3061, 99.1686, 2537892019.12, 869782796.40, 0.00, 3604113858.38, 148331026.97, 87560340.89 317,514616972.207,2016-04-22T17:08:24.0211, 33.3850, 94.1253, 474.312, 82.8536,5.0,4.0, 58.2519, 98.2063, 2535319410.44, 869040056.29, 0.00, 2757464694.83, 444494482.23, 43756399.61 318,514616973.542,2016-04-22T17:08:25.3569, 33.3034, 94.1261, 473.453, 82.8780,5.0,4.0, 58.2315, 97.9217, 3008652859.18, 723787465.01, 0.00, 3138064348.79, 296108083.06, 65610861.15 319,514616974.878,2016-04-22T17:08:26.6927, 33.2217, 94.1270, 472.597, 82.9025,5.0,4.0, 58.1615, 97.8383, 2531024002.58, 867802404.90, 0.00, 3440291701.17, 236620614.10, 65575302.73 320,514616976.214,2016-04-22T17:08:28.0284, 33.1400, 94.1278, 471.743, 82.9271,5.0,4.0, 57.4704, 97.7633, 3927075909.68, 0.00, 204528531.32, 3284886488.78, 265998827.26, 65551629.84 321,514616977.550,2016-04-22T17:08:29.3642, 33.0583, 94.1286, 470.892, 82.9516,5.0,4.0, 58.0953, 97.8605, 3316318558.83, 505496292.41, 58414771.72, 2746990222.35, 442833034.91, 43677446.47 322,514616978.886,2016-04-22T17:08:30.7000, 32.9765, 94.1295, 470.044, 82.9762,5.0,4.0, 57.7823, 97.5883, 2889594585.78, 747501092.46, 0.00, 3126124324.66, 295000566.46, 65492562.47 323,514616980.221,2016-04-22T17:08:32.0357, 32.8947, 94.1303, 469.199, 83.0008,5.0,4.0, 58.0057, 96.4022, 3310655338.98, 504774706.90, 58378267.32, 2817894541.28, 412535796.30, 43638134.04 324,514616981.557,2016-04-22T17:08:33.3715, 32.8129, 94.1311, 468.356, 83.0254,5.0,4.0, 57.9556, 97.2326, 2993302037.50, 720694468.00, 0.00, 3652839869.72, 117778811.64, 87244879.72 325,514616982.893,2016-04-22T17:08:34.7073, 32.7310, 94.1319, 467.516, 83.0500,5.0,4.0, 57.6361, 97.1280, 2881681451.22, 745793175.67, 0.00, 3496598426.03, 147057489.99, 87197863.39 326,514616984.229,2016-04-22T17:08:36.0431, 32.6491, 94.1326, 466.679, 83.0747,5.0,4.0, 58.7101, 97.6432, 2830890232.53, 791630431.77, 0.00, 2506495047.26, 558397925.77, 21791640.85 327,514616985.564,2016-04-22T17:08:37.3789, 32.5671, 94.1334, 465.844, 83.0994,5.0,4.0, 58.7175, 96.1023, 3929082365.25, 215775580.61, 116625634.65, 2959933402.73, 381774036.36, 43567649.42 328,514616986.900,2016-04-22T17:08:38.7146, 32.4851, 94.1342, 465.013, 83.1241,5.0,4.0, 57.7902, 96.3760, 3297011187.66, 503043719.55, 58291074.73, 2350036462.31, 645348923.47, 0.00 329,514616988.236,2016-04-22T17:08:40.0504, 32.4031, 94.1349, 464.184, 83.1488,5.0,4.0, 57.7342, 96.1129, 2980946132.36, 718221912.46, 0.00, 2575460135.94, 527614515.38, 21764323.26 330,514616989.572,2016-04-22T17:08:41.3862, 32.3210, 94.1357, 463.358, 83.1736,5.0,4.0, 56.6360, 95.4564, 3826343763.31, 148646552.48, 135928146.26, 3404723708.81, 146393679.14, 87010596.55 331,514616990.908,2016-04-22T17:08:42.7220, 32.2389, 94.1364, 462.534, 83.1984,5.0,4.0, 57.0270, 95.9352, 3890767841.05, 0.00, 203841704.20, 2570454157.48, 526619125.37, 21744877.57 332,514616992.235,2016-04-22T17:08:44.0499, 32.1573, 94.1372, 461.718, 83.2230,5.0,4.0, 57.6101, 95.4695, 3285584170.07, 501602165.98, 58218868.76, 3020523652.84, 292234465.96, 65199711.07 333,514616993.563,2016-04-22T17:08:45.3778, 32.0756, 94.1379, 460.905, 83.2477,5.0,4.0, 57.5989, 95.2410, 3595987052.31, 286465121.52, 116408955.02, 3546339088.98, 116805343.04, 86901951.56 334,514616994.891,2016-04-22T17:08:46.7057, 31.9939, 94.1386, 460.095, 83.2724,5.0,4.0, 56.6459, 96.2519, 2655117593.69, 787099856.44, 0.00, 3843631321.87, 0.00, 108569405.40 335,514616996.219,2016-04-22T17:08:48.0336, 31.9121, 94.1393, 459.287, 83.2971,5.0,4.0, 57.4806, 95.4087, 2809332237.97, 643620363.88, 58168572.61, 2786326338.17, 408044995.34, 43412308.97 336,514616997.547,2016-04-22T17:08:49.3615, 31.8303, 94.1400, 458.482, 83.3219,5.0,4.0, 56.5554, 95.3127, 2650465992.61, 785968105.88, 0.00, 2933471262.28, 378467972.92, 43389163.12 337,514616998.875,2016-04-22T17:08:50.6895, 31.7485, 94.1407, 457.680, 83.3466,5.0,4.0, 56.7789, 95.2231, 3870403480.84, 0.00, 203464704.45, 2480209842.30, 465453193.90, 43373755.22 338,514617000.203,2016-04-22T17:08:52.0174, 31.6666, 94.1414, 456.880, 83.3714,5.0,4.0, 56.5276, 94.6654, 3735252388.68, 214046382.06, 116222686.67, 3753438282.34, 0.00, 108376693.60 339,514617001.531,2016-04-22T17:08:53.3453, 31.5847, 94.1420, 456.084, 83.3962,5.0,4.0, 56.4927, 94.0941, 3266038473.28, 356538315.52, 116194156.48, 1950241598.08, 696854324.46, 0.00 340,514617002.859,2016-04-22T17:08:54.6732, 31.5027, 94.1427, 455.290, 83.4211,5.0,4.0, 56.4076, 93.8373, 2951852187.37, 569967819.92, 58075712.38, 2322519387.11, 551046918.47, 21656152.82 341,514617004.187,2016-04-22T17:08:56.0011, 31.4208, 94.1433, 454.499, 83.4459,5.0,4.0, 56.6128, 93.9189, 3856749650.74, 0.00, 203215213.99, 2096090383.25, 666548931.44, 0.00 342,514617005.515,2016-04-22T17:08:57.3291, 31.3387, 94.1440, 453.710, 83.4708,5.0,4.0, 55.6627, 93.5261, 2889480989.84, 687717574.59, 0.00, 2841292468.91, 376314544.61, 43274048.23 343,514617006.843,2016-04-22T17:08:58.6570, 31.2567, 94.1446, 452.925, 83.4957,5.0,4.0, 55.6263, 93.3187, 2887424474.21, 687320258.78, 0.00, 3212577668.85, 231401596.50, 64888166.11 344,514617008.171,2016-04-22T17:08:59.9849, 31.1746, 94.1453, 452.142, 83.5207,5.0,4.0, 56.0330, 92.5008, 3779474981.38, 147155227.49, 135344462.38, 3128358155.77, 246343134.44, 62451863.81 345,514617009.498,2016-04-22T17:09:01.3128, 31.0925, 94.1459, 451.361, 83.5456,5.0,4.0, 55.3158, 93.0212, 2784570706.22, 709993682.50, 0.00, 3578952212.04, 86610093.29, 86441361.99 346,514617010.826,2016-04-22T17:09:02.6407, 31.0103, 94.1465, 450.584, 83.5706,5.0,4.0, 55.4808, 92.3373, 2879179554.79, 685731586.30, 0.00, 3122077662.88, 245872856.67, 62396935.78 347,514617012.154,2016-04-22T17:09:03.9686, 30.9281, 94.1471, 449.810, 83.5956,5.0,4.0, 56.0651, 94.1264, 2625162971.18, 779863474.91, 0.00, 3646166297.72, 86444650.37, 86365400.42 348,514617013.482,2016-04-22T17:09:05.2966, 30.8459, 94.1477, 449.038, 83.6206,5.0,4.0, 55.3896, 92.6327, 2874011105.53, 684739158.18, 0.00, 3641749754.20, 0.00, 107899918.61 349,514617014.810,2016-04-22T17:09:06.6245, 30.7636, 94.1483, 448.269, 83.6456,5.0,4.0, 54.7492, 92.1081, 3136026876.55, 586579110.50, 0.00, 3113260746.92, 245214771.59, 62320318.02 350,514617016.138,2016-04-22T17:09:07.9524, 30.6813, 94.1489, 447.502, 83.6707,5.0,4.0, 55.7723, 92.6090, 3759157576.97, 146517240.01, 135098040.87, 3560204393.83, 86180075.57, 86244345.42 351,514617017.466,2016-04-22T17:09:09.2803, 30.5990, 94.1494, 446.739, 83.6957,5.0,4.0, 55.2618, 91.5232, 2866755319.26, 683350416.19, 0.00, 2890314513.11, 344455833.01, 43107087.54 352,514617018.794,2016-04-22T17:09:10.6082, 30.5166, 94.1500, 445.978, 83.7208,5.0,4.0, 54.6028, 91.3051, 3126961630.34, 585218984.15, 0.00, 3108843363.08, 229372806.59, 64626742.39 353,514617020.122,2016-04-22T17:09:11.9362, 30.4342, 94.1506, 445.220, 83.7459,5.0,4.0, 54.2126, 91.1305, 3532488642.76, 211766567.61, 115700419.54, 3476103313.28, 85948712.23, 86138913.35 354,514617021.450,2016-04-22T17:09:13.2641, 30.3518, 94.1511, 444.465, 83.7711,5.0,4.0, 54.0749, 90.2111, 2454700689.49, 775800700.47, 0.00, 2068328864.13, 629563715.32, 0.00 355,514617022.778,2016-04-22T17:09:14.5920, 30.2693, 94.1517, 443.713, 83.7963,5.0,4.0, 54.1777, 90.9739, 3832672115.68, 0.00, 173446128.29, 3468990743.77, 85783535.02, 86063886.98 356,514617024.106,2016-04-22T17:09:15.9199, 30.1868, 94.1522, 442.963, 83.8214,5.0,4.0, 53.9865, 90.0374, 2450221255.19, 774673225.85, 0.00, 2211520425.28, 599791236.60, 0.00 357,514617025.433,2016-04-22T17:09:17.2478, 30.1043, 94.1527, 442.217, 83.8466,5.0,4.0, 53.8976, 89.9577, 3113301053.10, 291590243.90, 134821521.72, 1915072471.60, 656407949.39, 0.00 358,514617026.761,2016-04-22T17:09:18.5757, 30.0217, 94.1533, 441.473, 83.8719,5.0,4.0, 53.9353, 89.8590, 3210022578.53, 421934311.76, 57759870.68, 2206963723.90, 598635789.70, 0.00 359,514617028.089,2016-04-22T17:09:19.9037, 29.9391, 94.1538, 440.732, 83.8971,5.0,4.0, 54.2907, 89.5038, 3107586814.31, 582331737.09, 0.00, 3013688735.98, 227875715.53, 64435908.26 360,514617029.417,2016-04-22T17:09:21.2316, 29.8565, 94.1543, 439.993, 83.9224,5.0,4.0, 53.8471, 89.6767, 3204116153.42, 421319862.84, 57725323.32, 2055570067.91, 625932322.50, 0.00 361,514617030.737,2016-04-22T17:09:22.5516, 29.7743, 94.1548, 439.262, 83.9475,5.0,4.0, 54.1986, 89.6054, 3101859375.69, 581483364.67, 0.00, 2053862213.82, 625448501.48, 0.00 362,514617032.057,2016-04-22T17:09:23.8717, 29.6921, 94.1553, 438.534, 83.9727,5.0,4.0, 54.1433, 90.4083, 3098416559.66, 580974526.20, 0.00, 3443249331.02, 85189491.21, 85795756.47 363,514617033.377,2016-04-22T17:09:25.1918, 29.6098, 94.1558, 437.808, 83.9979,5.0,4.0, 54.7116, 90.5123, 2835392910.16, 677407941.80, 0.00, 3001179016.84, 312119668.14, 42883077.68 364,514617034.697,2016-04-22T17:09:26.5118, 29.5275, 94.1562, 437.085, 84.0231,5.0,4.0, 53.6701, 89.1660, 3192262301.39, 420091803.29, 57656562.00, 2778091777.94, 340098603.54, 42860912.93 365,514617036.017,2016-04-22T17:09:27.8319, 29.4452, 94.1567, 436.365, 84.0483,5.0,4.0, 54.0140, 89.1738, 3090364726.38, 579787787.47, 0.00, 2410531232.24, 481432839.89, 21423080.27 366,514617037.338,2016-04-22T17:09:29.1519, 29.3629, 94.1572, 435.648, 84.0735,5.0,4.0, 53.5181, 87.9073, 2882856233.86, 629217307.98, 0.00, 2261585732.36, 565732589.77, 0.00 367,514617038.658,2016-04-22T17:09:30.4720, 29.2805, 94.1576, 434.934, 84.0988,5.0,4.0, 53.4817, 88.9320, 2880700308.36, 628849273.64, 0.00, 2769932443.92, 339176023.10, 42809364.20 368,514617039.978,2016-04-22T17:09:31.7921, 29.1981, 94.1581, 434.222, 84.1241,5.0,4.0, 52.6859, 87.7283, 2877462671.33, 488675722.77, 57588248.60, 2111220970.86, 592866442.23, 0.00 369,514617041.298,2016-04-22T17:09:33.1121, 29.1156, 94.1585, 433.513, 84.1494,5.0,4.0, 52.6514, 88.6365, 2875301742.56, 488389615.41, 57574640.05, 3346001414.44, 84629355.93, 85545378.58 370,514617042.618,2016-04-22T17:09:34.4322, 29.0332, 94.1589, 432.807, 84.1747,5.0,4.0, 52.5995, 88.5431, 2872056587.64, 487960562.65, 57554261.23, 3341748710.22, 84530605.69, 85501485.74 371,514617043.938,2016-04-22T17:09:35.7522, 28.9506, 94.1594, 432.104, 84.2000,5.0,4.0, 52.6860, 88.5060, 3472766257.63, 69647377.37, 172601769.98, 2974719416.51, 225151695.35, 64093260.76 372,514617045.258,2016-04-22T17:09:37.0723, 28.8681, 94.1598, 431.404, 84.2254,5.0,4.0, 52.1406, 88.3885, 2455631773.38, 720924861.31, 0.00, 3479632372.18, 56244059.69, 85428526.93 373,514617046.578,2016-04-22T17:09:38.3924, 28.7855, 94.1602, 430.706, 84.2508,5.0,4.0, 52.5006, 88.2946, 3616901938.37, 139090591.75, 115000236.09, 3475178245.21, 56178280.75, 85384869.63 374,514617047.898,2016-04-22T17:09:39.7124, 28.7029, 94.1606, 430.011, 84.2762,5.0,4.0, 52.4659, 87.0521, 3614155810.37, 139008956.84, 114973255.94, 3038179701.11, 196470539.25, 64016860.56 375,514617049.218,2016-04-22T17:09:41.0325, 28.6203, 94.1610, 429.319, 84.3016,5.0,4.0, 51.7491, 87.0463, 3366250937.31, 431540312.84, 0.00, 2311827247.56, 476583916.39, 21328076.23 376,514617050.538,2016-04-22T17:09:42.3525, 28.5376, 94.1614, 428.630, 84.3270,5.0,4.0, 52.3793, 87.0209, 3607279295.59, 138804946.77, 114905966.36, 2093293147.84, 588261227.62, 0.00 377,514617051.858,2016-04-22T17:09:43.6726, 28.4549, 94.1618, 427.944, 84.3525,5.0,4.0, 51.9120, 86.3422, 2443512596.14, 718177721.41, 0.00, 2820724724.46, 238562782.10, 61562213.63 378,514617053.178,2016-04-22T17:09:44.9927, 28.3722, 94.1621, 427.260, 84.3780,5.0,4.0, 52.2926, 86.7697, 3600386745.36, 138601049.04, 114838907.39, 2665001630.39, 335492269.14, 42605565.52 379,514617054.498,2016-04-22T17:09:46.3127, 28.2894, 94.1625, 426.579, 84.4035,5.0,4.0, 51.4084, 86.6703, 2547339142.42, 553915061.68, 57399391.59, 2661544170.49, 335098244.13, 42583960.17 380,514617055.818,2016-04-22T17:09:47.6328, 28.2066, 94.1629, 425.902, 84.4290,5.0,4.0, 52.1269, 86.5409, 3294021595.46, 345993165.70, 57386040.08, 3377949075.98, 55805939.30, 85139163.25 381,514617057.138,2016-04-22T17:09:48.9529, 28.1238, 94.1632, 425.227, 84.4545,5.0,4.0, 51.7357, 86.4481, 2434140059.59, 716067238.21, 0.00, 3373546905.06, 55740306.19, 85096102.86 382,514617058.459,2016-04-22T17:09:50.2729, 28.0409, 94.1636, 424.554, 84.4801,5.0,4.0, 51.3130, 86.3552, 3286402548.56, 207229323.61, 114692194.93, 3369138560.11, 55674696.11, 85053133.00 383,514617059.779,2016-04-22T17:09:51.5930, 27.9580, 94.1639, 423.885, 84.5056,5.0,4.0, 51.6474, 86.2917, 2429437352.41, 715012915.36, 0.00, 3509438621.31, 27815484.50, 85024536.86 384,514617061.099,2016-04-22T17:09:52.9130, 27.8751, 94.1643, 423.219, 84.5312,5.0,4.0, 51.5944, 86.2372, 2426610445.38, 714380623.43, 0.00, 2789560107.48, 305609688.92, 42490859.23 385,514617062.419,2016-04-22T17:09:54.2331, 27.7922, 94.1646, 422.555, 84.5568,5.0,4.0, 51.9789, 85.5599, 3575439937.02, 137867987.90, 114599421.85, 3491900045.53, 0.00, 92032658.82 386,514617063.739,2016-04-22T17:09:55.5531, 27.7092, 94.1649, 421.894, 84.5825,5.0,4.0, 51.9264, 85.4686, 3571261681.63, 137745964.46, 114559803.22, 3487295560.07, 0.00, 91986437.09 387,514617065.059,2016-04-22T17:09:56.8732, 27.6262, 94.1652, 421.236, 84.6081,5.0,4.0, 51.0233, 85.9830, 2973727428.64, 412993921.93, 57266719.04, 3351443192.49, 55412492.20, 84882164.08 388,514617066.379,2016-04-22T17:09:58.1933, 27.5431, 94.1655, 420.581, 84.6338,5.0,4.0, 51.7118, 85.8898, 2524701774.44, 687713465.38, 0.00, 3347003788.73, 55347001.84, 84839650.77 389,514617067.699,2016-04-22T17:09:59.5133, 27.4601, 94.1658, 419.929, 84.6595,5.0,4.0, 52.4550, 85.8276, 2819512558.30, 618576391.69, 0.00, 3344040716.64, 55303355.39, 84811359.70 390,514617069.019,2016-04-22T17:10:00.8334, 27.3770, 94.1661, 419.279, 84.6852,5.0,4.0, 51.6222, 85.7391, 2519748258.25, 686697751.26, 0.00, 2202708885.24, 552379066.17, 0.00 391,514617070.339,2016-04-22T17:10:02.1535, 27.2938, 94.1664, 418.633, 84.7109,5.0,4.0, 51.7503, 85.0716, 3108951873.94, 274435454.70, 114389109.07, 3467267795.26, 0.00, 91787293.91 392,514617071.659,2016-04-22T17:10:03.4735, 27.2107, 94.1667, 417.989, 84.7367,5.0,4.0, 51.5714, 85.0104, 3254425191.15, 342841346.47, 57181495.77, 3464175739.21, 0.00, 91756823.45 393,514617072.979,2016-04-22T17:10:04.7936, 27.1275, 94.1670, 417.348, 84.7624,5.0,4.0, 51.4786, 85.4532, 2511798405.77, 685073978.15, 0.00, 2194861999.00, 550635013.57, 0.00 394,514617074.291,2016-04-22T17:10:06.1058, 27.0448, 94.1672, 416.714, 84.7880,5.0,4.0, 52.3084, 85.4069, 3100348920.69, 410800982.09, 57148932.83, 2617327083.38, 330119573.35, 42314235.36 395,514617075.604,2016-04-22T17:10:07.4180, 26.9620, 94.1675, 416.083, 84.8137,5.0,4.0, 52.4442, 86.9489, 3686491980.30, 0.00, 171388358.52, 2389692746.95, 529919281.90, 0.00 396,514617076.916,2016-04-22T17:10:08.7302, 26.8792, 94.1678, 415.454, 84.8394,5.0,4.0, 51.3527, 86.4646, 2504817717.53, 683654596.00, 0.00, 3387827186.20, 54911049.20, 84558594.55 397,514617078.228,2016-04-22T17:10:10.0424, 26.7964, 94.1680, 414.828, 84.8650,5.0,4.0, 52.0661, 86.2806, 2796150587.57, 614742033.81, 0.00, 2537433050.70, 493611814.10, 0.00 398,514617079.540,2016-04-22T17:10:11.3546, 26.7136, 94.1683, 414.205, 84.8907,5.0,4.0, 51.2826, 85.0721, 3233761797.42, 341219532.77, 57077719.09, 3449043101.06, 27390246.11, 84475087.27 399,514617080.852,2016-04-22T17:10:12.6668, 26.6307, 94.1685, 413.585, 84.9165,5.0,4.0, 51.4069, 84.9358, 3084296641.53, 272813646.01, 114129668.46, 1758120378.44, 629475471.69, 0.00 400,514617082.165,2016-04-22T17:10:13.9790, 26.5478, 94.1687, 412.968, 84.9422,5.0,4.0, 52.3293, 86.1142, 2984468289.48, 564610863.54, 0.00, 3370990696.29, 54671778.61, 84405786.02 401,514617083.477,2016-04-22T17:10:15.2912, 26.4649, 94.1690, 412.354, 84.9679,5.0,4.0, 51.8802, 85.9823, 2784944412.20, 612920017.53, 0.00, 2946930107.89, 273141574.24, 42189069.58 402,514617084.789,2016-04-22T17:10:16.6034, 26.3819, 94.1692, 411.742, 84.9937,5.0,4.0, 51.8243, 85.8569, 2781572238.91, 612373920.08, 0.00, 2452412686.31, 436505141.80, 21084187.01 403,514617086.101,2016-04-22T17:10:17.9156, 26.2989, 94.1694, 411.134, 85.0195,5.0,4.0, 51.8902, 87.0715, 3071881621.98, 408006658.38, 57000703.16, 3570245434.93, 27259855.23, 84309206.80 404,514617087.413,2016-04-22T17:10:19.2278, 26.2159, 94.1696, 410.528, 85.0453,5.0,4.0, 52.5561, 87.2127, 2629839147.25, 679404766.35, 0.00, 2344624097.23, 541679829.32, 0.00 405,514617088.726,2016-04-22T17:10:20.5400, 26.1329, 94.1698, 409.925, 85.0711,5.0,4.0, 51.7807, 85.9946, 3064404422.14, 407279223.91, 56962460.39, 2361574299.10, 524470088.89, 0.00 406,514617090.038,2016-04-22T17:10:21.8522, 26.0498, 94.1700, 409.325, 85.0969,5.0,4.0, 51.4709, 85.6346, 3856293767.57, 0.00, 132882755.43, 3347890560.66, 54346110.20, 84199466.56 407,514617091.350,2016-04-22T17:10:23.1644, 25.9667, 94.1702, 408.728, 85.1228,5.0,4.0, 51.6892, 85.3984, 3058157203.68, 406673531.62, 56930727.42, 2437787079.77, 434248514.42, 21039622.46 408,514617092.662,2016-04-22T17:10:24.4766, 25.8836, 94.1704, 408.134, 85.1487,5.0,4.0, 50.7200, 84.0811, 2910146836.78, 541908513.65, 0.00, 2296355913.40, 515258312.55, 0.00 409,514617093.974,2016-04-22T17:10:25.7888, 25.8004, 94.1705, 407.542, 85.1746,5.0,4.0, 50.8831, 83.9626, 3487880224.88, 135356102.54, 113798237.41, 2432137868.65, 487554495.59, 0.00 410,514617095.287,2016-04-22T17:10:27.1010, 25.7173, 94.1707, 406.954, 85.2005,5.0,4.0, 51.2711, 83.8431, 3838943155.29, 0.00, 132720497.80, 2567527174.05, 459915936.17, 0.00 411,514617096.599,2016-04-22T17:10:28.4132, 25.6340, 94.1709, 406.368, 85.2264,5.0,4.0, 50.6475, 83.9106, 2465500575.37, 675772603.63, 0.00, 2842442467.26, 270322324.17, 42011299.01 412,514617097.911,2016-04-22T17:10:29.7254, 25.5508, 94.1710, 405.785, 85.2523,5.0,4.0, 51.4509, 85.3316, 3041845116.97, 405100948.92, 56848804.59, 2341904363.07, 520709971.34, 0.00 413,514617099.223,2016-04-22T17:10:31.0376, 25.4675, 94.1712, 405.205, 85.2783,5.0,4.0, 52.1582, 84.7624, 3328786323.51, 337382754.69, 56836276.25, 2628296345.16, 458628511.34, 0.00 414,514617100.535,2016-04-22T17:10:32.3498, 25.3843, 94.1713, 404.628, 85.3043,5.0,4.0, 52.2602, 85.9965, 2693189818.58, 651689595.96, 0.00, 2831796435.28, 296402901.23, 41957330.90 415,514617101.848,2016-04-22T17:10:33.6620, 25.3009, 94.1715, 404.054, 85.3302,5.0,4.0, 51.1881, 85.7618, 2743018138.04, 606202286.23, 0.00, 2138087964.50, 565179408.06, 0.00 416,514617103.160,2016-04-22T17:10:34.9742, 25.2176, 94.1716, 403.482, 85.3562,5.0,4.0, 51.5477, 86.2509, 2934720891.03, 557757742.37, 0.00, 3273890767.38, 152858115.61, 60556567.44 417,514617104.472,2016-04-22T17:10:36.2864, 25.1342, 94.1717, 402.914, 85.3823,5.0,4.0, 52.6544, 86.9549, 2881364094.41, 605297568.88, 0.00, 3233955336.60, 161155919.72, 62855566.39 418,514617105.784,2016-04-22T17:10:37.5987, 25.0508, 94.1719, 402.348, 85.4083,5.0,4.0, 51.9111, 85.6051, 3310793333.26, 336075500.10, 56755334.86, 3230885485.89, 214701911.20, 41890360.62 419,514617107.096,2016-04-22T17:10:38.9108, 24.9674, 94.1720, 401.786, 85.4344,5.0,4.0, 52.0126, 85.5271, 2678593518.79, 649163532.93, 0.00, 2951698631.27, 268053814.59, 41870376.34 420,514617108.409,2016-04-22T17:10:40.2231, 24.8840, 94.1721, 401.226, 85.4604,5.0,4.0, 52.4984, 86.5854, 2871696864.24, 603851655.30, 0.00, 3016020669.52, 267730411.60, 41850441.58 421,514617109.721,2016-04-22T17:10:41.5353, 24.8005, 94.1722, 400.669, 85.4865,5.0,4.0, 51.6372, 85.2862, 3012738034.40, 536435997.62, 0.00, 2465292959.83, 428023849.30, 20918589.66 422,514617111.033,2016-04-22T17:10:42.8475, 24.7170, 94.1723, 400.115, 85.5126,5.0,4.0, 51.8598, 85.6988, 2669566340.53, 647611893.99, 0.00, 3249016786.28, 151877440.21, 60402806.26 423,514617112.345,2016-04-22T17:10:44.1597, 24.6335, 94.1724, 399.564, 85.5387,5.0,4.0, 52.4848, 85.6296, 3149528670.61, 401725449.33, 56675254.75, 3245894238.49, 151755053.17, 60383729.61 424,514617113.657,2016-04-22T17:10:45.4719, 24.5499, 94.1725, 399.016, 85.5649,5.0,4.0, 51.5763, 85.1892, 2573604990.61, 668941307.62, 0.00, 3001569090.53, 186657565.64, 62676527.67 425,514617114.970,2016-04-22T17:10:46.7841, 24.4663, 94.1726, 398.470, 85.5910,5.0,4.0, 51.4227, 86.2268, 2998704574.75, 534672427.94, 0.00, 3201576140.58, 159798616.81, 62646949.74 426,514617116.282,2016-04-22T17:10:48.0963, 24.3827, 94.1726, 397.928, 85.6172,5.0,4.0, 51.6685, 85.8798, 2658234042.00, 645675534.25, 0.00, 2177685470.24, 558843678.84, 0.00 427,514617117.594,2016-04-22T17:10:49.4085, 24.2991, 94.1727, 397.388, 85.6434,5.0,4.0, 51.6110, 83.8886, 2654823839.84, 645095335.37, 0.00, 2298706187.43, 512602145.04, 0.00 428,514617118.906,2016-04-22T17:10:50.7207, 24.2154, 94.1728, 396.852, 85.6696,5.0,4.0, 50.5652, 83.3491, 2704999176.20, 600246050.78, 0.00, 2308173996.84, 504599946.46, 0.00 429,514617120.218,2016-04-22T17:10:52.0329, 24.1318, 94.1728, 396.318, 85.6958,5.0,4.0, 50.8928, 83.3762, 2892727452.93, 552110640.24, 0.00, 2372585655.71, 424411034.32, 20849633.95 430,514617121.531,2016-04-22T17:10:53.3451, 24.0481, 94.1729, 395.787, 85.7220,5.0,4.0, 50.4515, 83.1662, 2698022377.17, 599167035.55, 0.00, 2030661326.70, 556363630.97, 0.00 431,514617122.843,2016-04-22T17:10:54.6573, 23.9643, 94.1730, 395.260, 85.7482,5.0,4.0, 50.2776, 81.8852, 3752442890.34, 0.00, 131944724.86, 2366781604.59, 476497101.77, 0.00 432,514617124.155,2016-04-22T17:10:55.9695, 23.8806, 94.1730, 394.735, 85.7745,5.0,4.0, 50.7518, 83.2859, 3542359407.20, 0.00, 169589132.23, 3173564270.16, 132199548.40, 62471071.20 433,514617125.467,2016-04-22T17:10:57.2817, 23.7968, 94.1730, 394.213, 85.8008,5.0,4.0, 50.4323, 82.8732, 2971708838.24, 398486893.97, 56511729.63, 2022684422.75, 554563328.49, 0.00 434,514617126.772,2016-04-22T17:10:58.5860, 23.7135, 94.1731, 393.697, 85.8269,5.0,4.0, 48.9972, 81.9721, 3110510565.02, 199123843.22, 112999537.21, 3098384350.90, 131931834.99, 62422703.13 435,514617128.076,2016-04-22T17:10:59.8904, 23.6302, 94.1731, 393.184, 85.8530,5.0,4.0, 50.2043, 81.4601, 2682837483.14, 596833588.52, 0.00, 2488476207.48, 448022549.67, 0.00 436,514617129.380,2016-04-22T17:11:01.1947, 23.5468, 94.1731, 392.673, 85.8792,5.0,4.0, 49.6163, 82.9455, 3385885885.83, 132550032.53, 112939917.25, 3157898150.39, 131664395.53, 62374548.54 437,514617130.685,2016-04-22T17:11:02.4991, 23.4634, 94.1731, 392.166, 85.9054,5.0,4.0, 50.4853, 82.9218, 2866449220.00, 548641115.69, 0.00, 2269459470.41, 507229966.04, 0.00 438,514617131.989,2016-04-22T17:11:03.8034, 23.3800, 94.1732, 391.662, 85.9315,5.0,4.0, 50.4269, 82.8634, 2862673691.55, 548146694.80, 0.00, 3483405437.49, 0.00, 83089394.82 439,514617133.293,2016-04-22T17:11:05.1078, 23.2966, 94.1732, 391.160, 85.9578,5.0,4.0, 50.3879, 82.3997, 2860153671.03, 547817256.01, 0.00, 2609939267.83, 367463806.38, 20765982.50 440,514617134.598,2016-04-22T17:11:06.4121, 23.2132, 94.1732, 390.661, 85.9840,5.0,4.0, 50.9349, 82.6236, 3509945124.15, 132112535.84, 112809689.24, 2260387394.38, 505582774.91, 0.00 441,514617135.902,2016-04-22T17:11:07.7165, 23.1297, 94.1732, 390.166, 86.0102,5.0,4.0, 50.2709, 82.5117, 2852579183.45, 546829790.23, 0.00, 2256976437.52, 504965809.21, 0.00 442,514617137.206,2016-04-22T17:11:09.0208, 23.0462, 94.1732, 389.673, 86.0364,5.0,4.0, 49.3223, 82.5306, 3362092334.85, 131914015.57, 112750922.65, 3465940093.01, 0.00, 82962532.09 443,514617138.511,2016-04-22T17:11:10.3251, 22.9627, 94.1731, 389.183, 86.0627,5.0,4.0, 50.4988, 82.3251, 2937909458.36, 527180033.06, 0.00, 2251280660.74, 503938435.66, 0.00 444,514617139.815,2016-04-22T17:11:11.6295, 22.8792, 94.1731, 388.696, 86.0890,5.0,4.0, 49.2300, 81.8190, 3354619568.14, 131715714.34, 112692425.17, 2127493021.65, 522176984.40, 0.00 445,514617141.119,2016-04-22T17:11:12.9338, 22.7956, 94.1731, 388.212, 86.1153,5.0,4.0, 50.0754, 82.2636, 2839906815.52, 545186910.88, 0.00, 3451907777.80, 0.00, 82861876.09 446,514617142.424,2016-04-22T17:11:14.2382, 22.7120, 94.1731, 387.730, 86.1416,5.0,4.0, 49.1191, 81.7387, 3345628737.76, 131478048.17, 112622585.16, 2452411137.06, 390675471.78, 20706080.62 447,514617143.728,2016-04-22T17:11:15.5425, 22.6284, 94.1730, 387.252, 86.1679,5.0,4.0, 49.7567, 81.5232, 2924797827.00, 394196696.79, 56299696.01, 2118837176.66, 520475568.34, 0.00 448,514617145.032,2016-04-22T17:11:16.8469, 22.5448, 94.1730, 386.777, 86.1942,5.0,4.0, 48.8940, 82.5348, 3755381353.55, 0.00, 112564684.05, 2181694697.71, 519838349.01, 0.00 449,514617146.337,2016-04-22T17:11:18.1512, 22.4611, 94.1730, 386.304, 86.2205,5.0,4.0, 48.8240, 80.5663, 3055800912.63, 327904184.00, 56265037.18, 3300505709.86, 77880237.07, 62043521.60 450,514617147.641,2016-04-22T17:11:19.4556, 22.3774, 94.1729, 385.835, 86.2469,5.0,4.0, 49.3383, 80.7085, 3670345059.48, 0.00, 131258231.98, 3363048936.47, 0.00, 82699906.44 451,514617148.946,2016-04-22T17:11:20.7599, 22.2938, 94.1729, 385.368, 86.2733,5.0,4.0, 48.7296, 80.6095, 3048888716.59, 327410612.13, 56236305.36, 3357842430.45, 0.00, 82662811.54 452,514617150.250,2016-04-22T17:11:22.0643, 22.2100, 94.1728, 384.904, 86.2996,5.0,4.0, 48.6917, 79.9249, 3046119243.24, 327213350.91, 56224851.10, 2038929147.57, 517717568.63, 0.00 453,514617151.554,2016-04-22T17:11:23.3686, 22.1263, 94.1727, 384.443, 86.3260,5.0,4.0, 48.6259, 79.7506, 2350605535.84, 653835281.46, 0.00, 2936608787.08, 146960243.81, 59656439.39 454,514617152.859,2016-04-22T17:11:24.6730, 22.0425, 94.1727, 383.986, 86.3524,5.0,4.0, 48.4272, 80.3451, 2761631863.56, 522595441.10, 0.00, 3343922145.62, 0.00, 82564413.82 455,514617154.163,2016-04-22T17:11:25.9773, 21.9587, 94.1726, 383.531, 86.3789,5.0,4.0, 49.0910, 79.5819, 3648677973.60, 0.00, 131084927.95, 2928967612.92, 146659645.11, 59612174.19 456,514617155.467,2016-04-22T17:11:27.2816, 21.8749, 94.1725, 383.079, 86.4053,5.0,4.0, 49.1499, 80.6679, 2617543743.54, 587034293.24, 0.00, 1961879491.10, 541160256.34, 0.00 457,514617156.772,2016-04-22T17:11:28.5860, 21.7911, 94.1724, 382.629, 86.4317,5.0,4.0, 48.5798, 79.5457, 3301810103.59, 130334108.60, 112290581.16, 2481138475.63, 360330074.91, 20616694.93 458,514617158.076,2016-04-22T17:11:29.8903, 21.7073, 94.1724, 382.183, 86.4582,5.0,4.0, 49.0534, 79.8102, 2611522986.83, 586149847.59, 0.00, 3130774069.87, 102867041.81, 61831868.34 459,514617159.380,2016-04-22T17:11:31.1947, 21.6234, 94.1723, 381.740, 86.4847,5.0,4.0, 48.9954, 79.7073, 2607903693.90, 585619732.02, 0.00, 3125824848.44, 102740512.17, 61804611.42 460,514617160.685,2016-04-22T17:11:32.4990, 21.5395, 94.1722, 381.300, 86.5112,5.0,4.0, 48.8232, 79.4311, 3625194549.69, 0.00, 130900740.83, 2795778125.24, 230881685.74, 41184957.31 461,514617161.989,2016-04-22T17:11:33.8034, 21.4556, 94.1721, 380.862, 86.5377,5.0,4.0, 48.9002, 79.3608, 3286560158.44, 259883173.07, 56089130.31, 2792814649.07, 230692167.46, 41172909.57 462,514617163.293,2016-04-22T17:11:35.1077, 21.3716, 94.1720, 380.428, 86.5642,5.0,4.0, 47.5168, 78.4205, 2734975926.44, 389472100.60, 56072391.75, 1993588943.92, 509323126.50, 0.00 463,514617164.598,2016-04-22T17:11:36.4121, 21.2877, 94.1719, 379.996, 86.5907,5.0,4.0, 48.1216, 78.8371, 3004260933.92, 324266440.48, 56055703.98, 2895130910.97, 145341616.29, 59419983.97 464,514617165.902,2016-04-22T17:11:37.7164, 21.2037, 94.1717, 379.568, 86.6172,5.0,4.0, 47.2661, 78.1622, 2455731187.63, 583327462.15, 0.00, 3039624150.50, 102193386.03, 61687442.20 465,514617167.206,2016-04-22T17:11:39.0207, 21.1197, 94.1716, 379.142, 86.6438,5.0,4.0, 47.2100, 77.8769, 2452276391.49, 582799631.11, 0.00, 2711896482.22, 229651653.75, 41107081.49 466,514617168.511,2016-04-22T17:11:40.3251, 21.0357, 94.1715, 378.720, 86.6703,5.0,4.0, 46.9892, 76.8643, 2856952826.06, 452878410.50, 0.00, 2965386618.58, 101941522.80, 61633884.87 467,514617169.815,2016-04-22T17:11:41.6294, 20.9517, 94.1714, 378.300, 86.6969,5.0,4.0, 46.6194, 76.4222, 3126092961.24, 129315754.88, 112000893.10, 2318237514.83, 356501819.26, 20538701.99 468,514617171.119,2016-04-22T17:11:42.9338, 20.8676, 94.1712, 377.883, 86.7235,5.0,4.0, 46.4030, 76.6555, 2850212979.46, 322996807.75, 55983980.38, 3085977788.48, 76298971.39, 61589506.76 469,514617172.424,2016-04-22T17:11:44.2381, 20.7835, 94.1711, 377.469, 86.7501,5.0,4.0, 47.6527, 77.6017, 2710629956.10, 516327168.24, 0.00, 3273525476.11, 50803184.62, 61562990.74 470,514617173.728,2016-04-22T17:11:45.5425, 20.6994, 94.1709, 377.058, 86.7767,5.0,4.0, 46.3106, 76.4873, 2843457259.35, 322509736.18, 55956651.25, 3077619466.35, 76142026.10, 61545359.71 471,514617175.032,2016-04-22T17:11:46.8468, 20.6153, 94.1708, 376.650, 86.8033,5.0,4.0, 46.2454, 76.9285, 3515442912.71, 0.00, 111880645.36, 2048396689.91, 481637134.55, 0.00 472,514617176.337,2016-04-22T17:11:48.1512, 20.5312, 94.1706, 376.246, 86.8299,5.0,4.0, 47.5163, 77.4045, 2701605374.58, 515237400.40, 0.00, 3133184008.21, 75985309.80, 61501444.70 473,514617177.641,2016-04-22T17:11:49.4555, 20.4470, 94.1705, 375.844, 86.8566,5.0,4.0, 47.4578, 77.3015, 2697728602.54, 514771046.99, 0.00, 3128042839.43, 75891391.41, 61475207.49 474,514617178.945,2016-04-22T17:11:50.7599, 20.3629, 94.1703, 375.444, 86.8832,5.0,4.0, 46.2730, 76.9961, 3097923324.72, 128576278.26, 111794067.34, 2804231731.54, 202126819.97, 40966036.26 475,514617180.250,2016-04-22T17:11:52.0642, 20.2787, 94.1702, 375.048, 86.9099,5.0,4.0, 46.7220, 76.5649, 2422129658.19, 578244066.02, 0.00, 2037197143.05, 479655309.42, 0.00 476,514617181.554,2016-04-22T17:11:53.3685, 20.1945, 94.1700, 374.655, 86.9366,5.0,4.0, 46.6499, 75.7410, 3090468401.19, 256764749.52, 55870166.38, 2732955059.36, 201710286.52, 40937102.26 477,514617182.859,2016-04-22T17:11:54.6729, 20.1102, 94.1698, 374.265, 86.9633,5.0,4.0, 46.3120, 77.7435, 2683467003.05, 256532351.16, 111708231.73, 2982226605.26, 176278089.28, 40919817.08 478,514617184.163,2016-04-22T17:11:55.9772, 20.0260, 94.1696, 373.878, 86.9900,5.0,4.0, 46.3648, 75.7440, 2813542933.75, 448525296.66, 0.00, 3040608819.74, 75454234.95, 61353882.76 479,514617185.467,2016-04-22T17:11:57.2816, 19.9417, 94.1695, 373.494, 87.0167,5.0,4.0, 45.3439, 75.6761, 2450803140.93, 530587113.60, 0.00, 3037225251.96, 75391938.76, 61336701.45 480,514617186.772,2016-04-22T17:11:58.5859, 19.8574, 94.1693, 373.112, 87.0434,5.0,4.0, 47.0652, 76.5451, 3341310838.14, 191935265.33, 55811571.77, 3347992290.22, 25099522.81, 61311000.55 481,514617188.076,2016-04-22T17:11:59.8903, 19.7731, 94.1691, 372.734, 87.0701,5.0,4.0, 47.0274, 76.3147, 2669131738.64, 511364187.22, 0.00, 2291312876.33, 427482688.00, 0.00 482,514617189.380,2016-04-22T17:12:01.1946, 19.6888, 94.1689, 372.359, 87.0969,5.0,4.0, 45.9750, 75.8207, 2898083389.89, 411683714.41, 0.00, 2141758676.11, 450858904.95, 0.00 483,514617190.685,2016-04-22T17:12:02.4990, 19.6044, 94.1687, 371.986, 87.1236,5.0,4.0, 46.3070, 75.7638, 2396332199.29, 574417362.28, 0.00, 2012372676.99, 475316803.73, 0.00 484,514617191.989,2016-04-22T17:12:03.8033, 19.5201, 94.1685, 371.617, 87.1504,5.0,4.0, 46.4235, 75.6544, 2658659777.80, 382598425.74, 55753688.34, 2008967734.17, 474727569.70, 0.00 485,514617193.293,2016-04-22T17:12:05.1077, 19.4357, 94.1683, 371.251, 87.1771,5.0,4.0, 46.8310, 75.9417, 2656035694.92, 509823506.71, 0.00, 2278435100.00, 425719014.26, 0.00 486,514617194.590,2016-04-22T17:12:06.4041, 19.3518, 94.1681, 370.889, 87.2038,5.0,4.0, 46.7719, 75.4163, 2652095002.20, 509362304.12, 0.00, 2128487419.46, 448812784.14, 0.00 487,514617195.886,2016-04-22T17:12:07.7006, 19.2679, 94.1678, 370.531, 87.2304,5.0,4.0, 46.0988, 74.9276, 2383333944.25, 572514268.98, 0.00, 2999797008.22, 74709344.45, 61150220.98 488,514617197.183,2016-04-22T17:12:08.9971, 19.1840, 94.1676, 370.176, 87.2570,5.0,4.0, 46.0595, 75.1750, 2960240060.16, 395069083.32, 0.00, 2247281586.99, 423002727.35, 0.00 489,514617198.479,2016-04-22T17:12:10.2936, 19.1000, 94.1674, 369.823, 87.2837,5.0,4.0, 45.3937, 75.3529, 2113247752.14, 635168432.39, 0.00, 2430380205.08, 323071294.46, 20369495.58 490,514617199.776,2016-04-22T17:12:11.5901, 19.0161, 94.1672, 369.474, 87.3103,5.0,4.0, 45.3038, 74.1881, 2769478846.60, 317297058.56, 55670776.62, 2363989329.00, 322670337.32, 20361187.41 491,514617201.072,2016-04-22T17:12:12.8866, 18.9321, 94.1669, 369.127, 87.3370,5.0,4.0, 45.2662, 74.1170, 2766703096.68, 317105789.63, 55660520.33, 2361270573.50, 322403269.23, 20355664.79 492,514617202.369,2016-04-22T17:12:14.1831, 18.8481, 94.1667, 368.784, 87.3637,5.0,4.0, 44.5673, 73.4298, 3157182491.39, 63363828.55, 111290362.01, 2915469055.28, 74308390.44, 61042215.47 493,514617203.665,2016-04-22T17:12:15.4796, 18.7641, 94.1665, 368.443, 87.3904,5.0,4.0, 45.1533, 72.8520, 2758360511.57, 316532806.36, 55629895.92, 2291175621.12, 321603214.81, 20339174.73 494,514617204.962,2016-04-22T17:12:16.7760, 18.6801, 94.1662, 368.106, 87.4171,5.0,4.0, 43.6534, 73.1991, 3280445876.69, 0.00, 111239472.13, 3030740928.27, 49436448.84, 61001112.10 495,514617206.258,2016-04-22T17:12:18.0725, 18.5961, 94.1660, 367.771, 87.4438,5.0,4.0, 44.1192, 72.6137, 3198661206.00, 0.00, 129743930.56, 2408016685.00, 296250313.00, 20325522.44 496,514617207.555,2016-04-22T17:12:19.3690, 18.5120, 94.1657, 367.439, 87.4705,5.0,4.0, 44.1815, 72.2641, 2878020386.63, 252616627.03, 55589401.85, 2095625060.71, 419166653.36, 0.00 497,514617208.851,2016-04-22T17:12:20.6655, 18.4279, 94.1654, 367.110, 87.4972,5.0,4.0, 43.7302, 70.7708, 2875091037.78, 126232253.31, 111158678.04, 3016633940.88, 24636438.39, 60935855.34 498,514617210.148,2016-04-22T17:12:21.9620, 18.3438, 94.1652, 366.785, 87.5240,5.0,4.0, 44.1345, 71.1725, 2218261996.25, 567532219.44, 0.00, 1782216014.89, 467510808.46, 0.00 499,514617211.444,2016-04-22T17:12:23.2585, 18.2597, 94.1649, 366.462, 87.5507,5.0,4.0, 44.6692, 72.2246, 2475429620.98, 504017677.41, 0.00, 2392546382.37, 294903129.02, 20295775.20 500,514617212.741,2016-04-22T17:12:24.5550, 18.1756, 94.1647, 366.142, 87.5775,5.0,4.0, 43.3531, 71.5453, 3253803265.68, 0.00, 111078663.19, 3063750324.31, 24554899.56, 60871227.96 501,514617214.037,2016-04-22T17:12:25.8515, 18.0915, 94.1644, 365.825, 87.6042,5.0,4.0, 43.7519, 71.2605, 2599028886.10, 440352361.06, 0.00, 2630154258.73, 171670712.42, 40564770.50 502,514617215.334,2016-04-22T17:12:27.1479, 18.0073, 94.1641, 365.511, 87.6310,5.0,4.0, 43.8781, 71.6878, 2854510653.97, 251402926.14, 55509583.15, 2075958453.65, 416396493.47, 0.00 503,514617216.630,2016-04-22T17:12:28.4444, 17.9232, 94.1638, 365.200, 87.6578,5.0,4.0, 43.2581, 71.2504, 2592327178.64, 314064683.12, 55499716.18, 2045343131.38, 417339524.87, 0.00 504,514617217.927,2016-04-22T17:12:29.7409, 17.8390, 94.1635, 364.892, 87.6846,5.0,4.0, 43.6748, 71.2431, 3159509641.66, 0.00, 129464911.21, 2922046958.09, 48886397.32, 60783400.07 505,514617219.223,2016-04-22T17:12:31.0374, 17.7548, 94.1632, 364.587, 87.7114,5.0,4.0, 43.5405, 71.3992, 2584265068.64, 438898137.04, 0.00, 2066071434.72, 415017940.64, 0.00 506,514617220.520,2016-04-22T17:12:32.3339, 17.6706, 94.1630, 364.284, 87.7382,5.0,4.0, 43.9946, 71.0014, 2363474440.71, 519199932.87, 0.00, 3034697185.55, 24392588.24, 60743876.79 507,514617221.816,2016-04-22T17:12:33.6304, 17.5864, 94.1627, 363.985, 87.7650,5.0,4.0, 44.0175, 70.8991, 2835282920.02, 375633656.47, 0.00, 3029226277.75, 24362271.72, 60720282.94 508,514617223.112,2016-04-22T17:12:34.9269, 17.5021, 94.1624, 363.689, 87.7918,5.0,4.0, 42.3663, 69.8451, 2959503783.47, 62549228.16, 110862679.30, 2842323091.97, 48663985.80, 60696779.43 509,514617224.409,2016-04-22T17:12:36.2234, 17.4179, 94.1621, 363.396, 87.8187,5.0,4.0, 42.9657, 70.5405, 2570779594.75, 312558399.76, 55421670.92, 2597278821.96, 170182796.86, 40454107.14 510,514617225.705,2016-04-22T17:12:37.5198, 17.3336, 94.1617, 363.106, 87.8455,5.0,4.0, 43.2899, 69.9061, 2566722104.07, 437187919.29, 0.00, 1989636668.17, 412787418.54, 0.00 511,514617227.002,2016-04-22T17:12:38.8163, 17.2493, 94.1614, 362.818, 87.8724,5.0,4.0, 42.5968, 69.3122, 2947058016.85, 187197677.83, 55392814.57, 2527646496.11, 169760053.09, 40423031.08 512,514617228.298,2016-04-22T17:12:40.1128, 17.1650, 94.1611, 362.534, 87.8992,5.0,4.0, 42.8190, 70.6704, 2559947469.66, 311809027.05, 55383245.86, 2163912121.82, 387701439.07, 0.00 513,514617229.595,2016-04-22T17:12:41.4093, 17.0807, 94.1608, 362.253, 87.9261,5.0,4.0, 42.6897, 69.6221, 3194844250.00, 0.00, 110737879.72, 1979949267.80, 411420880.15, 0.00 514,514617230.891,2016-04-22T17:12:42.7058, 16.9964, 94.1605, 361.974, 87.9530,5.0,4.0, 43.6352, 69.7871, 2806977652.15, 373498432.38, 0.00, 2275748080.12, 290053871.81, 20190987.17 515,514617232.188,2016-04-22T17:12:44.0023, 16.9121, 94.1601, 361.699, 87.9798,5.0,4.0, 43.0385, 69.4444, 2549076473.22, 435487141.22, 0.00, 1973877015.30, 410569207.99, 0.00 516,514617233.484,2016-04-22T17:12:45.2988, 16.8277, 94.1598, 361.427, 88.0067,5.0,4.0, 42.9804, 69.6120, 2544989830.51, 435096031.03, 0.00, 2268746422.02, 289453488.89, 20178267.15 517,514617234.781,2016-04-22T17:12:46.5953, 16.7433, 94.1595, 361.157, 88.0336,5.0,4.0, 43.1130, 70.2431, 2794987499.27, 248403112.22, 55316969.71, 2026165522.74, 409549695.94, 0.00 518,514617236.077,2016-04-22T17:12:47.8918, 16.6590, 94.1591, 360.891, 88.0605,5.0,4.0, 42.8641, 69.1245, 2536800171.02, 434315392.37, 0.00, 1962912813.29, 409040974.70, 0.00 519,514617237.374,2016-04-22T17:12:49.1882, 16.5746, 94.1588, 360.627, 88.0874,5.0,4.0, 43.0168, 69.8021, 2787471991.27, 248031802.13, 55293600.08, 2970409663.99, 24041306.77, 60474277.05 520,514617238.670,2016-04-22T17:12:50.4847, 16.4902, 94.1585, 360.367, 88.1144,5.0,4.0, 42.9590, 69.0340, 2782954722.32, 247809426.12, 55279654.57, 1838208585.12, 432206113.13, 0.00 521,514617239.967,2016-04-22T17:12:51.7812, 16.4058, 94.1581, 360.110, 88.1413,5.0,4.0, 42.6180, 69.5952, 3157308520.76, 123793680.67, 55265766.39, 2959288123.39, 23981636.48, 60429314.93 522,514617241.263,2016-04-22T17:12:53.0777, 16.3213, 94.1578, 359.855, 88.1682,5.0,4.0, 42.1291, 68.7688, 2270792219.95, 494878985.02, 0.00, 1950679129.58, 407350323.18, 0.00 523,514617242.560,2016-04-22T17:12:54.3742, 16.2369, 94.1574, 359.604, 88.1951,5.0,4.0, 43.1496, 69.3320, 2770879595.37, 370826929.58, 0.00, 3067997747.54, 0.00, 60392129.96 524,514617243.856,2016-04-22T17:12:55.6707, 16.1524, 94.1570, 359.355, 88.2221,5.0,4.0, 41.9204, 68.8403, 2892083314.32, 185247549.60, 55229012.35, 2237754603.39, 286828069.52, 20123314.34 525,514617245.153,2016-04-22T17:12:56.9672, 16.0680, 94.1567, 359.110, 88.2490,5.0,4.0, 42.0753, 68.4841, 3140126430.51, 0.00, 110439775.82, 1940853636.77, 406003563.45, 0.00 526,514617246.449,2016-04-22T17:12:58.2637, 15.9835, 94.1563, 358.867, 88.2760,5.0,4.0, 42.4556, 68.9519, 2507965817.29, 431600312.26, 0.00, 2524178568.10, 166970538.07, 40222114.76 527,514617247.746,2016-04-22T17:12:59.5601, 15.8990, 94.1560, 358.628, 88.3030,5.0,4.0, 41.5701, 68.5592, 2629016405.01, 369612593.22, 0.00, 2226411000.45, 285880192.72, 20103744.76 528,514617249.042,2016-04-22T17:13:00.8566, 15.8145, 94.1556, 358.391, 88.3299,5.0,4.0, 42.3580, 68.0742, 2501061739.83, 430957932.67, 0.00, 2750203763.56, 47607301.84, 60296661.11 529,514617250.339,2016-04-22T17:13:02.1531, 15.7300, 94.1552, 358.158, 88.3569,5.0,4.0, 41.6672, 68.2864, 2871449026.30, 184531405.05, 55170163.54, 2336106781.83, 261515544.51, 20091626.52 530,514617251.635,2016-04-22T17:13:03.4496, 15.6455, 94.1548, 357.927, 88.3839,5.0,4.0, 41.6087, 68.2777, 2866670948.80, 184366804.65, 55156737.93, 2215028427.28, 284936098.88, 20084397.34 531,514617252.932,2016-04-22T17:13:04.7461, 15.5609, 94.1544, 357.699, 88.4109,5.0,4.0, 41.7459, 68.3661, 3110746506.57, 0.00, 110286741.25, 2617993385.30, 142291528.86, 40154399.13 532,514617254.228,2016-04-22T17:13:06.0426, 15.4764, 94.1541, 357.475, 88.4379,5.0,4.0, 41.8328, 68.0015, 2858693970.48, 306821725.69, 0.00, 2324099629.17, 260652335.17, 20072418.52 533,514617255.525,2016-04-22T17:13:07.3391, 15.3918, 94.1537, 357.253, 88.4649,5.0,4.0, 42.0844, 67.3992, 2481651912.03, 429167938.26, 0.00, 2957472753.81, 0.00, 60195819.60 534,514617256.821,2016-04-22T17:13:08.6356, 15.3072, 94.1533, 357.035, 88.4919,5.0,4.0, 41.3935, 67.5938, 2849099382.87, 183765457.01, 55108010.38, 1909930793.16, 401829446.35, 0.00 535,514617258.118,2016-04-22T17:13:09.9321, 15.2227, 94.1529, 356.819, 88.5189,5.0,4.0, 41.6724, 68.3111, 2474692018.47, 306094160.21, 55099235.48, 2890064887.39, 23617520.91, 60160303.46 536,514617259.414,2016-04-22T17:13:11.2285, 15.1381, 94.1525, 356.607, 88.5459,5.0,4.0, 41.8038, 68.2063, 3088136374.58, 122328849.65, 55086122.11, 2884404515.60, 23588302.22, 60139120.33 537,514617260.711,2016-04-22T17:13:12.5250, 15.0535, 94.1521, 356.397, 88.5730,5.0,4.0, 41.8688, 67.6084, 2466320960.51, 427770743.08, 0.00, 2187840180.49, 282709572.99, 20039344.11 538,514617262.007,2016-04-22T17:13:13.8215, 14.9689, 94.1517, 356.191, 88.6000,5.0,4.0, 41.3754, 67.5026, 3077659517.58, 0.00, 110120144.32, 2183527573.73, 282360094.81, 20032346.55 539,514617263.304,2016-04-22T17:13:15.1180, 14.8842, 94.1513, 355.987, 88.6270,5.0,4.0, 41.9687, 67.9966, 2705262081.22, 244079095.37, 55051441.34, 2065878507.30, 376169908.58, 0.00 540,514617264.600,2016-04-22T17:13:16.4145, 14.7996, 94.1508, 355.787, 88.6541,5.0,4.0, 41.7118, 67.8216, 2455127171.53, 426759864.74, 0.00, 2863589521.10, 23481576.92, 60062264.09 541,514617265.897,2016-04-22T17:13:17.7110, 14.7150, 94.1504, 355.589, 88.6811,5.0,4.0, 41.0202, 67.4129, 2818558008.97, 182735122.11, 55025706.82, 2572106706.74, 140715501.53, 40027684.27 542,514617267.193,2016-04-22T17:13:19.0075, 14.6303, 94.1500, 355.394, 88.7082,5.0,4.0, 41.1191, 67.3421, 2203301129.34, 487006133.90, 0.00, 2568687308.05, 140599692.82, 40018503.05 543,514617268.490,2016-04-22T17:13:20.3040, 14.5456, 94.1496, 355.203, 88.7352,5.0,4.0, 40.9216, 66.6252, 2810481106.96, 182465798.92, 55004442.85, 1993874545.62, 374469942.57, 0.00 544,514617269.786,2016-04-22T17:13:21.6004, 14.4610, 94.1492, 355.014, 88.7623,5.0,4.0, 40.3734, 65.5515, 2561659515.08, 243072770.00, 54991763.88, 1933022711.77, 374008172.60, 0.00 545,514617271.083,2016-04-22T17:13:22.8969, 14.3763, 94.1487, 354.829, 88.7894,5.0,4.0, 39.9906, 65.4805, 2924230749.97, 121464835.44, 54983344.38, 1930430766.22, 373700774.48, 0.00 546,514617272.379,2016-04-22T17:13:24.1934, 14.2916, 94.1483, 354.646, 88.8164,5.0,4.0, 40.1619, 65.5651, 2474571433.97, 377075613.79, 0.00, 2323179298.15, 233275221.79, 19984258.05 547,514617273.676,2016-04-22T17:13:25.4899, 14.2069, 94.1479, 354.467, 88.8435,5.0,4.0, 39.8711, 65.4583, 2914074039.46, 121250692.76, 54958245.39, 2318480543.37, 232987971.29, 19977516.75 548,514617274.972,2016-04-22T17:13:26.7864, 14.1222, 94.1474, 354.290, 88.8706,5.0,4.0, 39.3321, 64.3931, 2666570980.27, 181715863.18, 54945785.80, 2257342582.75, 232701236.56, 19970807.74 549,514617276.269,2016-04-22T17:13:28.0829, 14.0375, 94.1470, 354.117, 88.8977,5.0,4.0, 40.0060, 64.0129, 2463073224.31, 376190569.39, 0.00, 1972494791.44, 348765552.92, 0.00 550,514617277.565,2016-04-22T17:13:29.3794, 13.9527, 94.1465, 353.947, 88.9248,5.0,4.0, 38.5622, 63.1411, 2175370361.24, 423382282.54, 0.00, 2305922988.70, 209002052.23, 19959697.99 551,514617278.861,2016-04-22T17:13:30.6759, 13.8680, 94.1461, 353.779, 88.9519,5.0,4.0, 38.7077, 62.5188, 2412825089.49, 241720204.06, 54912854.30, 2413457455.06, 115969581.43, 39906150.78 552,514617280.158,2016-04-22T17:13:31.9724, 13.7833, 94.1456, 353.615, 88.9790,5.0,4.0, 39.3418, 63.7161, 2891984277.56, 0.00, 109809376.86, 2746455101.84, 0.00, 59846035.15 553,514617281.454,2016-04-22T17:13:33.2688, 13.6985, 94.1452, 353.453, 89.0061,5.0,4.0, 39.0842, 63.3013, 2646297966.10, 181025151.72, 54892490.01, 2461129908.26, 115732388.89, 39884220.01 554,514617282.751,2016-04-22T17:13:34.5653, 13.6137, 94.1447, 353.295, 89.0332,5.0,4.0, 39.7326, 63.8328, 2442863403.62, 374652140.29, 0.00, 2232772062.57, 231180861.98, 19935574.23 555,514617284.047,2016-04-22T17:13:35.8618, 13.5290, 94.1443, 353.139, 89.0603,5.0,4.0, 38.9695, 63.4129, 2636906213.46, 180708251.98, 54868274.90, 1949629412.34, 346346232.16, 0.00 556,514617285.344,2016-04-22T17:13:37.1583, 13.4442, 94.1438, 352.987, 89.0874,5.0,4.0, 39.3913, 63.0281, 2873204473.02, 120401926.07, 54860257.11, 2447568353.19, 115354437.78, 39849507.66 557,514617286.640,2016-04-22T17:13:38.4548, 13.3594, 94.1433, 352.838, 89.1145,5.0,4.0, 39.3310, 63.3675, 2868068802.71, 120296733.97, 54848281.06, 1831853959.82, 368682264.45, 0.00 558,514617287.937,2016-04-22T17:13:39.7513, 13.2746, 94.1429, 352.691, 89.1416,5.0,4.0, 39.4529, 63.5795, 2266484057.92, 420671119.11, 0.00, 2105001090.22, 253158960.31, 19911889.27 559,514617289.233,2016-04-22T17:13:41.0478, 13.1898, 94.1424, 352.548, 89.1687,5.0,4.0, 38.9788, 64.0107, 2859496253.90, 0.00, 109656912.20, 2765869246.56, 0.00, 59722890.62 560,514617290.530,2016-04-22T17:13:42.3443, 13.1050, 94.1419, 352.408, 89.1959,5.0,4.0, 39.6200, 63.9066, 3092206991.75, 60008617.88, 54816642.32, 2760060206.65, 0.00, 59703806.82 561,514617291.826,2016-04-22T17:13:43.6407, 13.0202, 94.1414, 352.271, 89.2230,5.0,4.0, 39.3604, 64.4197, 2415259738.79, 372586228.49, 0.00, 2533905038.12, 114697753.05, 39789881.01 562,514617293.123,2016-04-22T17:13:44.9372, 12.9354, 94.1410, 352.136, 89.2501,5.0,4.0, 39.8885, 64.3129, 2725523782.39, 179712893.12, 54793197.74, 2528548681.85, 114557836.43, 39777289.87 563,514617294.419,2016-04-22T17:13:46.2337, 12.8506, 94.1405, 352.005, 89.2773,5.0,4.0, 39.4062, 64.8388, 2485507197.81, 239478477.36, 54785437.16, 2579865207.31, 45785887.44, 59653398.50 564,514617295.716,2016-04-22T17:13:47.5302, 12.7657, 94.1400, 351.877, 89.3044,5.0,4.0, 39.5875, 63.8152, 2480981243.47, 358906150.56, 0.00, 2245737714.26, 228650566.86, 19878225.45 565,514617297.012,2016-04-22T17:13:48.8267, 12.6809, 94.1395, 351.752, 89.3316,5.0,4.0, 39.9293, 63.8498, 2948155115.89, 0.00, 109524637.17, 2131634833.64, 251209508.55, 19872017.70 566,514617298.309,2016-04-22T17:13:50.1232, 12.5960, 94.1390, 351.629, 89.3587,5.0,4.0, 39.4873, 64.4198, 2473426907.24, 358388327.19, 0.00, 2401492464.48, 205368374.68, 19867897.53 567,514617299.605,2016-04-22T17:13:51.4197, 12.5112, 94.1385, 351.510, 89.3859,5.0,4.0, 39.8591, 65.4849, 2704019865.14, 298398760.92, 0.00, 2892091715.53, 0.00, 57378373.83 568,514617300.902,2016-04-22T17:13:52.7162, 12.4263, 94.1380, 351.394, 89.4130,5.0,4.0, 38.9380, 63.7424, 2229644191.80, 417397592.96, 0.00, 2499881379.30, 113816536.98, 39711250.21 569,514617302.198,2016-04-22T17:13:54.0127, 12.3414, 94.1375, 351.281, 89.4402,5.0,4.0, 39.9338, 63.3136, 2928326865.47, 119153629.75, 54720571.52, 2223347775.25, 227356968.76, 19849538.51 570,514617303.495,2016-04-22T17:13:55.3091, 12.2566, 94.1370, 351.171, 89.4673,5.0,4.0, 38.8424, 62.9661, 2222782121.04, 416798216.49, 0.00, 2707487811.24, 0.00, 59536497.54 571,514617304.791,2016-04-22T17:13:56.6056, 12.1717, 94.1365, 351.064, 89.4945,5.0,4.0, 38.8295, 62.3886, 2375696596.90, 369696421.29, 0.00, 2539517854.65, 90759256.74, 39678935.62 572,514617306.088,2016-04-22T17:13:57.9021, 12.0868, 94.1360, 350.960, 89.5217,5.0,4.0, 37.8838, 62.1112, 2331085862.88, 356641609.04, 0.00, 2156588365.32, 226623662.42, 19833469.63 573,514617307.384,2016-04-22T17:13:59.1986, 12.0019, 94.1355, 350.859, 89.5488,5.0,4.0, 37.6292, 61.7720, 2328186865.08, 237625035.04, 54683337.26, 2637976250.90, 0.00, 59488467.88 574,514617308.681,2016-04-22T17:14:00.4951, 11.9170, 94.1350, 350.761, 89.5760,5.0,4.0, 37.5740, 62.4128, 2323834583.05, 237421364.55, 54672300.63, 2309893732.66, 135700543.67, 39647092.99 575,514617309.977,2016-04-22T17:14:01.7916, 11.8321, 94.1345, 350.666, 89.6032,5.0,4.0, 37.8547, 61.9964, 1887575021.52, 491380474.94, 0.00, 2519225635.70, 90357900.91, 39635273.95 576,514617311.274,2016-04-22T17:14:03.0881, 11.7472, 94.1339, 350.574, 89.6303,5.0,4.0, 38.0790, 61.4625, 2546628132.47, 296269282.30, 0.00, 2620643007.08, 0.00, 59435282.29 577,514617312.570,2016-04-22T17:14:04.3846, 11.6623, 94.1334, 350.485, 89.6575,5.0,4.0, 37.2267, 61.0701, 2080985822.08, 414540931.36, 0.00, 2349765134.62, 112720727.64, 39615723.63 578,514617313.867,2016-04-22T17:14:05.6810, 11.5774, 94.1329, 350.399, 89.6847,5.0,4.0, 38.1773, 61.7108, 2769405287.19, 118339294.18, 54632362.24, 2504419289.51, 90068130.78, 39604082.42 579,514617315.163,2016-04-22T17:14:06.9775, 11.4925, 94.1324, 350.317, 89.7119,5.0,4.0, 38.1161, 60.9031, 2764157501.08, 118238561.77, 54621614.58, 1798516714.19, 346988327.32, 0.00 580,514617316.460,2016-04-22T17:14:08.2740, 11.4075, 94.1318, 350.237, 89.7390,5.0,4.0, 37.0797, 60.6305, 2070492031.68, 413600392.62, 0.00, 2442056765.53, 89887951.18, 39584828.90 581,514617317.756,2016-04-22T17:14:09.5705, 11.3226, 94.1313, 350.160, 89.7662,5.0,4.0, 37.6191, 60.6903, 2525782851.69, 177106817.09, 54603839.86, 2330664004.59, 112225237.52, 39573366.00 582,514617319.053,2016-04-22T17:14:10.8670, 11.2377, 94.1308, 350.086, 89.7934,5.0,4.0, 37.7600, 60.2626, 2750137678.98, 0.00, 109186515.93, 2061187614.43, 224181727.70, 19780985.06 583,514617320.349,2016-04-22T17:14:12.1635, 11.1528, 94.1302, 350.015, 89.8206,5.0,4.0, 36.6527, 60.1460, 2630501076.19, 117871286.86, 54582738.35, 2531144414.75, 67174092.19, 39550641.29 584,514617321.646,2016-04-22T17:14:13.4600, 11.0678, 94.1297, 349.948, 89.8478,5.0,4.0, 37.4571, 60.1509, 2837544435.37, 189796726.60, 0.00, 2158769627.47, 268482342.09, 0.00 585,514617322.942,2016-04-22T17:14:14.7565, 10.9829, 94.1291, 349.883, 89.8749,5.0,4.0, 36.4436, 58.7698, 2124062808.16, 379273081.70, 0.00, 1733619848.19, 335202463.23, 0.00 586,514617324.239,2016-04-22T17:14:16.0529, 10.8979, 94.1286, 349.822, 89.9021,5.0,4.0, 36.2969, 58.8661, 2389450182.36, 294015660.11, 0.00, 2201423133.19, 245522205.83, 0.00 587,514617325.535,2016-04-22T17:14:17.3494, 10.8130, 94.1280, 349.763, 89.9293,5.0,4.0, 35.6913, 58.1171, 3295459611.09, 0.00, 0.00, 1462706605.26, 380316052.57, 0.00 588,514617326.832,2016-04-22T17:14:18.6459, 10.7280, 94.1275, 349.707, 89.9565,5.0,4.0, 39.3071, 58.3373, 3629317026.44, 0.00, 0.00, 2976316846.31, 89103869.48, 0.00 589,514617328.128,2016-04-22T17:14:19.9424, 10.6431, 94.1269, 349.655, 89.9837,5.0,4.0, 29.5688, 55.8962, 1018760095.75, 410700622.96, 54527688.27, 781450239.29, 422740855.16, 19745678.30 590,514617329.425,2016-04-22T17:14:21.2389, 10.5581, 94.1264, 349.605, 90.0109,5.0,4.0, 32.4900, 55.0324, 1129747670.34, 234489587.04, 163552693.84, 2131063866.56, 22223139.00, 59220681.30 591,514617330.894,2016-04-22T17:14:22.7082, 10.4618, 94.1258, 349.553, 90.0417,4.0,3.0, 51.1241, 104.2551, 1866871460.15, 221968287.75, 0.00, 1503868676.23, 88787315.10, 19734809.68 592,514617332.190,2016-04-22T17:14:24.0047, 10.3768, 94.1252, 349.510, 90.0689,4.0,3.0, 57.7615, 114.8231, 1915775931.42, 288331257.05, 0.00, 1087332285.40, 288331257.05, 0.00 593,514617333.487,2016-04-22T17:14:25.3012, 10.2919, 94.1246, 349.470, 90.0961,4.0,3.0, 58.6274, 110.6407, 2789527561.35, 0.00, 39451711.41, 1876904346.83, 188884617.43, 0.00 594,514617334.783,2016-04-22T17:14:26.5977, 10.2069, 94.1241, 349.433, 90.1233,4.0,3.0, 58.9300, 112.8982, 2216133986.19, 243397128.01, 0.00, 1649215989.72, 221270116.37, 0.00 595,514617336.080,2016-04-22T17:14:27.8942, 10.1219, 94.1235, 349.399, 90.1505,4.0,3.0, 58.3195, 100.0863, 1953883050.52, 287312485.93, 0.00, 3290750400.88, 0.00, 0.00 596,514617337.376,2016-04-22T17:14:29.1907, 10.0369, 94.1229, 349.368, 90.1777,4.0,3.0, 56.1610, 111.0508, 1848164401.98, 154585430.14, 39423448.93, 1180771701.27, 265003594.52, 0.00 597,514617338.673,2016-04-22T17:14:30.4872, 9.9520, 94.1224, 349.340, 90.2048,4.0,3.0, 59.4991, 112.7622, 2253578839.76, 242634718.68, 0.00, 2407231942.47, 22057701.70, 19706487.15 598,514617339.969,2016-04-22T17:14:31.7837, 9.8670, 94.1218, 349.315, 90.2320,4.0,3.0, 54.8507, 110.6150, 1073045378.33, 418605020.71, 0.00, 1788408963.88, 198286588.76, 0.00 599,514617341.266,2016-04-22T17:14:33.0801, 9.7820, 94.1212, 349.294, 90.2592,4.0,3.0, 55.6849, 110.8970, 2040685652.11, 176117158.57, 19697833.31, 2346788499.93, 22014644.82, 19697833.31 600,514617342.562,2016-04-22T17:14:34.3766, 9.6970, 94.1206, 349.275, 90.2864,4.0,3.0, 57.0461, 111.9678, 2697523577.34, 0.00, 39385372.02, 1221520110.50, 263866902.92, 0.00 601,514617343.859,2016-04-22T17:14:35.6731, 9.6120, 94.1200, 349.259, 90.3136,4.0,3.0, 56.4673, 110.1981, 2437252909.21, 43926492.72, 39375144.92, 1370954761.43, 241595709.99, 0.00 602,514617345.155,2016-04-22T17:14:36.9696, 9.5270, 94.1195, 349.247, 90.3408,4.0,3.0, 57.4998, 111.5598, 1924906556.50, 219376586.85, 19682492.65, 1418352199.52, 241314245.53, 0.00 603,514617346.452,2016-04-22T17:14:38.2661, 9.4421, 94.1189, 349.237, 90.3680,4.0,3.0, 56.6921, 111.9457, 2225297265.34, 87682567.57, 39358249.72, 1770122824.70, 87682567.57, 19679124.86 604,514617347.748,2016-04-22T17:14:39.5626, 9.3571, 94.1183, 349.230, 90.3952,4.0,3.0, 56.5901, 112.9303, 2219980924.10, 87580718.28, 39348202.57, 1059536350.14, 284637334.42, 0.00 605,514617349.045,2016-04-22T17:14:40.8591, 9.2721, 94.1177, 349.227, 90.4223,4.0,3.0, 56.2600, 111.4589, 1509995766.77, 349916690.21, 0.00, 2164327265.70, 43739586.28, 19669111.45 606,514617350.341,2016-04-22T17:14:42.1556, 9.1871, 94.1171, 349.226, 90.4495,4.0,3.0, 56.2144, 109.5065, 2311616275.53, 65558733.79, 39331607.26, 1155808137.76, 262234935.16, 0.00 607,514617351.638,2016-04-22T17:14:43.4520, 9.1021, 94.1165, 349.229, 90.4767,4.0,3.0, 55.6925, 109.5424, 1681331874.95, 310182429.43, 0.00, 2306046929.41, 21827652.44, 19660870.01 608,514617352.934,2016-04-22T17:14:44.7485, 9.0171, 94.1159, 349.234, 90.5039,4.0,3.0, 55.1571, 109.2631, 2250463154.02, 65407412.59, 39311940.23, 950195553.92, 283432121.22, 0.00 609,514617354.231,2016-04-22T17:14:46.0450, 8.9321, 94.1153, 349.243, 90.5311,4.0,3.0, 56.1176, 105.5393, 1845894521.96, 283105771.43, 0.00, 1845894521.96, 174218936.27, 0.00 610,514617355.527,2016-04-22T17:14:47.3415, 8.8471, 94.1147, 349.254, 90.5583,4.0,3.0, 44.4284, 96.6523, 149424475.65, 478734841.01, 0.00, 946355012.42, 239367420.50, 0.00 611,514617356.824,2016-04-22T17:14:48.6380, 8.7621, 94.1141, 349.269, 90.5854,4.0,3.0, 55.8288, 107.2007, 2285591099.52, 130414208.84, 19643068.59, 1093108786.73, 260828417.68, 0.00 612,514617358.120,2016-04-22T17:14:49.9345, 8.6771, 94.1135, 349.287, 90.6126,4.0,3.0, 53.7223, 105.5382, 1933046029.88, 238818882.02, 0.00, 2379133575.24, 0.00, 19638292.32 613,514617359.417,2016-04-22T17:14:51.2310, 8.5921, 94.1129, 349.307, 90.6398,4.0,3.0, 53.5495, 105.2882, 1859925245.78, 251033529.58, 0.00, 1237106241.46, 238636812.07, 0.00 614,514617360.713,2016-04-22T17:14:52.5275, 8.5072, 94.1123, 349.331, 90.6670,4.0,3.0, 54.3930, 105.1185, 2320043677.98, 43338989.18, 39260813.59, 1234065786.16, 238364440.49, 0.00 615,514617362.010,2016-04-22T17:14:53.8240, 8.4222, 94.1116, 349.358, 90.6941,4.0,3.0, 55.1250, 106.8863, 2363564752.45, 43289627.99, 39251440.83, 689373052.80, 303027395.91, 0.00 616,514617363.306,2016-04-22T17:14:55.1204, 8.3372, 94.1110, 349.388, 90.7213,4.0,3.0, 54.6321, 104.9341, 2112123612.24, 86480857.43, 39242135.47, 1031502229.23, 259442572.30, 0.00 617,514617364.603,2016-04-22T17:14:56.4169, 8.2522, 94.1104, 349.420, 90.7485,4.0,3.0, 54.9479, 105.9987, 2353820381.46, 43207719.66, 39235969.33, 1471137738.41, 216038598.32, 0.00 618,514617365.899,2016-04-22T17:14:57.7134, 8.1672, 94.1098, 349.456, 90.7757,4.0,3.0, 54.6147, 104.1628, 2445800838.44, 21579396.26, 39226776.29, 1614228553.37, 194214566.34, 0.00 619,514617367.196,2016-04-22T17:14:59.0099, 8.0822, 94.1092, 349.495, 90.8028,4.0,3.0, 54.1358, 104.6800, 2195731496.83, 64665045.02, 39217650.62, 829498565.47, 280215195.07, 0.00 620,514617368.492,2016-04-22T17:15:00.3064, 7.9972, 94.1085, 349.537, 90.8300,4.0,3.0, 54.2459, 105.8404, 1752191118.66, 279899315.44, 0.00, 2190238898.33, 21530716.57, 19604296.16 621,514617369.788,2016-04-22T17:15:01.6029, 7.9122, 94.1079, 349.582, 90.8571,4.0,3.0, 53.9654, 105.3373, 2186575341.98, 64543691.64, 39202590.89, 1457716894.65, 215145638.79, 0.00 622,514617371.085,2016-04-22T17:15:02.8994, 7.8273, 94.1073, 349.630, 90.8843,4.0,3.0, 54.4518, 105.3541, 2326482473.26, 42980809.22, 39193644.87, 1260178006.35, 236394450.72, 0.00 623,514617372.381,2016-04-22T17:15:04.1959, 7.7423, 94.1067, 349.681, 90.9115,4.0,3.0, 53.5244, 105.3872, 2272268398.30, 42932659.03, 39184766.20, 1063614994.95, 257595954.19, 0.00 624,514617373.678,2016-04-22T17:15:05.4923, 7.6573, 94.1060, 349.735, 90.9386,4.0,3.0, 53.9710, 103.5568, 2075377738.10, 150152285.27, 19589442.25, 2316700730.91, 0.00, 19589442.25 625,514617374.974,2016-04-22T17:15:06.7888, 7.5723, 94.1054, 349.792, 90.9658,4.0,3.0, 53.3017, 103.3708, 1883719270.89, 243584254.87, 0.00, 2310827310.03, 0.00, 19585059.04 626,514617376.271,2016-04-22T17:15:08.0853, 7.4874, 94.1048, 349.853, 90.9929,4.0,3.0, 53.1966, 103.4913, 1878928821.83, 243313139.08, 0.00, 1008415927.31, 256830535.69, 0.00 627,514617377.567,2016-04-22T17:15:09.3818, 7.4024, 94.1041, 349.916, 91.0200,4.0,3.0, 53.0916, 102.9986, 1874135823.25, 243043001.33, 0.00, 2299070944.38, 0.00, 19576393.61 628,514617378.864,2016-04-22T17:15:10.6783, 7.3174, 94.1035, 349.982, 91.0472,4.0,3.0, 52.8267, 101.6603, 2342965032.23, 21362989.15, 39147070.07, 2056071354.82, 21362989.15, 19573535.03 629,514617380.160,2016-04-22T17:15:11.9748, 7.2324, 94.1028, 350.051, 91.0743,4.0,3.0, 52.7202, 102.9366, 2336957681.30, 21339371.48, 39138550.30, 2098492611.78, 21339371.48, 19569275.15 630,514617381.457,2016-04-22T17:15:13.2713, 7.1475, 94.1022, 350.123, 91.1015,4.0,3.0, 52.0556, 97.5426, 2188236339.64, 42631682.22, 39130097.59, 1617392077.13, 170526728.88, 0.00 631,514617382.753,2016-04-22T17:15:14.5678, 7.0625, 94.1016, 350.199, 91.1286,4.0,3.0, 51.4408, 99.1290, 2042007677.56, 127801217.54, 19562249.82, 1472145069.87, 191701826.31, 0.00 632,514617384.050,2016-04-22T17:15:15.8643, 6.9776, 94.1009, 350.277, 91.1557,4.0,3.0, 50.7009, 98.9536, 1231510728.01, 340429105.28, 0.00, 1468339714.17, 191491371.72, 0.00 633,514617385.346,2016-04-22T17:15:17.1607, 6.8926, 94.1003, 350.359, 91.1828,4.0,3.0, 51.7442, 100.4939, 1842476604.81, 233788761.52, 0.00, 1322803716.28, 212535237.75, 0.00 634,514617386.643,2016-04-22T17:15:18.4572, 6.8077, 94.0996, 350.443, 91.2100,4.0,3.0, 51.3830, 97.7442, 1931925358.68, 212303174.74, 0.00, 1036642875.39, 233533492.22, 0.00 635,514617387.939,2016-04-22T17:15:19.7537, 6.7227, 94.0990, 350.530, 91.2371,4.0,3.0, 50.0145, 97.0560, 2069680662.21, 42429792.57, 39094241.05, 1411145906.05, 190934066.59, 0.00 636,514617389.236,2016-04-22T17:15:21.0502, 6.6378, 94.0983, 350.621, 91.2642,4.0,3.0, 49.3948, 95.8010, 1923525501.92, 0.00, 58629215.88, 2064271270.36, 0.00, 19543071.96 637,514617390.532,2016-04-22T17:15:22.3467, 6.5528, 94.0976, 350.714, 91.2913,4.0,3.0, 51.1440, 98.1373, 2246028929.22, 21168872.70, 39078113.09, 1450560350.12, 190519854.34, 0.00 638,514617391.829,2016-04-22T17:15:23.6432, 6.4679, 94.0970, 350.811, 91.3184,4.0,3.0, 51.0520, 96.9156, 2242092174.89, 84614447.86, 19536397.99, 1214466594.73, 211536119.65, 0.00 639,514617393.125,2016-04-22T17:15:24.9397, 6.3829, 94.0963, 350.910, 91.3455,4.0,3.0, 50.9698, 94.5671, 2236185353.77, 21130796.76, 39064875.37, 745395117.92, 253569561.08, 0.00 640,514617394.422,2016-04-22T17:15:26.2362, 6.2980, 94.0957, 351.013, 91.3726,4.0,3.0, 49.1870, 93.7595, 2787845746.76, 21108073.05, 0.00, 1997956118.51, 0.00, 19528510.38 641,514617395.718,2016-04-22T17:15:27.5326, 6.2131, 94.0950, 351.119, 91.3997,4.0,3.0, 48.0003, 94.7355, 1568991386.98, 244075853.20, 0.00, 1345078243.07, 189836774.71, 0.00 642,514617397.015,2016-04-22T17:15:28.8291, 6.1282, 94.0943, 351.227, 91.4268,4.0,3.0, 50.1307, 93.8553, 1757836181.14, 231774452.72, 0.00, 925176937.44, 231774452.72, 0.00 643,514617398.311,2016-04-22T17:15:30.1256, 6.0433, 94.0937, 351.339, 91.4539,4.0,3.0, 47.3915, 95.8064, 1153391269.58, 63143782.07, 78072793.56, 1384069523.49, 189431346.22, 0.00 644,514617399.608,2016-04-22T17:15:31.4221, 5.9584, 94.0930, 351.454, 91.4809,4.0,3.0, 50.1550, 94.6012, 2300621113.46, 63076629.41, 19514391.54, 1150310556.73, 210255431.35, 0.00 645,514617400.904,2016-04-22T17:15:32.7186, 5.8734, 94.0923, 351.572, 91.5080,4.0,3.0, 50.3032, 93.0332, 2526163913.61, 21010672.33, 19511871.82, 1975000877.92, 0.00, 19511871.82 646,514617402.201,2016-04-22T17:15:34.0151, 5.7885, 94.0917, 351.692, 91.5351,4.0,3.0, 50.0122, 91.9316, 1408270852.97, 298256842.90, 0.00, 870332528.82, 230872889.50, 0.00 647,514617403.497,2016-04-22T17:15:35.3116, 5.7037, 94.0910, 351.816, 91.5622,4.0,3.0, 46.3355, 74.4067, 1644612146.65, 146764177.84, 19504399.71, 776622402.59, 62898933.36, 19504399.71 648,514617404.794,2016-04-22T17:15:36.6081, 5.6188, 94.0903, 351.943, 91.5892,4.0,3.0, 49.8768, 95.4660, 1641652344.23, 251419298.88, 0.00, 1185637804.17, 209516082.40, 0.00 649,514617406.090,2016-04-22T17:15:37.9046, 5.5339, 94.0896, 352.073, 91.6163,4.0,3.0, 49.7674, 94.5030, 1398160351.78, 297421105.15, 0.00, 1546255735.17, 167437066.60, 0.00 650,514617407.387,2016-04-22T17:15:39.2010, 5.4490, 94.0889, 352.206, 91.6433,4.0,3.0, 37.1236, 93.3568, 453547447.67, 209077541.11, 38989278.77, 1315287598.24, 188169787.00, 0.00 651,514617408.683,2016-04-22T17:15:40.4975, 5.3641, 94.0883, 352.342, 91.6704,4.0,3.0, 48.4433, 94.9872, 1130784022.05, 334175537.08, 0.00, 1176015382.93, 208859710.68, 0.00 652,514617409.980,2016-04-22T17:15:41.7940, 5.2793, 94.0876, 352.480, 91.6974,4.0,3.0, 48.0215, 92.6740, 2392902066.00, 20871502.69, 19488656.24, 1388045271.96, 177957022.98, 0.00 653,514617411.276,2016-04-22T17:15:43.0905, 5.1944, 94.0869, 352.622, 91.7244,4.0,3.0, 49.0700, 94.2883, 1170667814.35, 333598095.50, 0.00, 1350770555.02, 187648928.72, 0.00 654,514617412.573,2016-04-22T17:15:44.3870, 5.1095, 94.0862, 352.767, 91.7515,4.0,3.0, 44.2049, 92.7551, 987849757.48, 249940279.88, 19481594.88, 1302165589.41, 187455209.91, 0.00 655,514617413.869,2016-04-22T17:15:45.6835, 5.0247, 94.0855, 352.915, 91.7785,4.0,3.0, 51.7006, 96.2701, 1972078821.10, 208140614.65, 0.00, 1030859383.76, 228954676.11, 0.00 656,514617415.166,2016-04-22T17:15:46.9800, 4.9399, 94.0848, 353.066, 91.8055,4.0,3.0, 49.7703, 94.7436, 1966647442.29, 187134304.93, 0.00, 1564378647.28, 166341604.38, 0.00 657,514617416.462,2016-04-22T17:15:48.2765, 4.8550, 94.0842, 353.220, 91.8325,4.0,3.0, 50.8660, 95.4976, 2674385102.42, 62314314.87, 0.00, 1203473296.09, 207714382.91, 0.00 658,514617417.759,2016-04-22T17:15:49.5729, 4.7702, 94.0835, 353.378, 91.8595,4.0,3.0, 49.0377, 89.7269, 1367806396.99, 294972420.71, 0.00, 1868612909.31, 0.00, 19470111.75 659,514617419.055,2016-04-22T17:15:50.8694, 4.6854, 94.0828, 353.538, 91.8865,4.0,3.0, 47.6971, 92.5300, 1419754509.48, 269570882.20, 0.00, 1109183210.53, 207362217.08, 0.00 660,514617420.352,2016-04-22T17:15:52.1659, 4.6006, 94.0821, 353.701, 91.9135,4.0,3.0, 50.5489, 93.7222, 1902486484.11, 145006573.79, 19463392.59, 1150340664.81, 207152248.27, 0.00 661,514617421.648,2016-04-22T17:15:53.4624, 4.5157, 94.0814, 353.867, 91.9405,4.0,3.0, 49.3261, 94.4072, 1411853299.63, 289720596.46, 0.00, 1367732884.01, 186248954.87, 0.00 662,514617422.945,2016-04-22T17:15:54.7589, 4.4309, 94.0807, 354.036, 91.9675,4.0,3.0, 49.3097, 93.4609, 2157867533.43, 144763173.14, 0.00, 1144990936.10, 206804533.06, 0.00 663,514617424.241,2016-04-22T17:15:56.0554, 4.3462, 94.0800, 354.208, 91.9945,4.0,3.0, 48.7604, 94.1249, 1963773629.11, 176151340.52, 0.00, 1361354539.90, 185937526.10, 0.00 664,514617425.537,2016-04-22T17:15:57.3519, 4.2614, 94.0793, 354.383, 92.0214,4.0,3.0, 49.6369, 95.8122, 2277143367.13, 61917295.65, 19451404.81, 1226154120.76, 206390985.51, 0.00 665,514617426.834,2016-04-22T17:15:58.6484, 4.1766, 94.0786, 354.562, 92.0484,4.0,3.0, 50.8415, 95.7033, 1923192807.64, 144377829.01, 19449270.99, 1223849968.50, 206254041.44, 0.00 666,514617428.130,2016-04-22T17:15:59.9448, 4.0918, 94.0779, 354.743, 92.0754,4.0,3.0, 41.4371, 84.1493, 1263979505.06, 164839581.93, 19446096.52, 653782502.61, 226654425.15, 0.00 667,514617429.427,2016-04-22T17:16:01.2413, 4.0071, 94.0772, 354.927, 92.1023,4.0,3.0, 44.3436, 92.1846, 1868869736.38, 144092157.14, 0.00, 1303862606.78, 185261344.90, 0.00 668,514617430.723,2016-04-22T17:16:02.5378, 3.9223, 94.0765, 355.114, 92.1292,4.0,3.0, 45.4813, 91.8661, 867596412.26, 287995144.68, 19440875.45, 910976232.87, 226281899.39, 0.00 669,514617432.020,2016-04-22T17:16:03.8343, 3.8376, 94.0758, 355.305, 92.1562,4.0,3.0, 50.3021, 94.5423, 1903283239.34, 205508995.27, 0.00, 1384205992.25, 184958095.74, 0.00 670,514617433.316,2016-04-22T17:16:05.1308, 3.7528, 94.0750, 355.498, 92.1831,4.0,3.0, 49.5982, 93.7972, 2286053019.03, 123184924.23, 0.00, 1552790729.91, 164246565.64, 0.00 671,514617434.613,2016-04-22T17:16:06.4273, 3.6681, 94.0743, 355.694, 92.2100,4.0,3.0, 50.3061, 94.7830, 2107477225.79, 102554228.12, 19431695.51, 1204272700.45, 205108456.24, 0.00 672,514617435.909,2016-04-22T17:16:07.7238, 3.5834, 94.0736, 355.893, 92.2369,4.0,3.0, 46.4141, 92.6536, 1244898377.40, 225473453.71, 19429693.32, 944405665.61, 225473453.71, 0.00 673,514617437.206,2016-04-22T17:16:09.0203, 3.4987, 94.0729, 356.096, 92.2639,4.0,3.0, 50.8643, 95.2174, 1412539980.82, 307166778.80, 0.00, 1412539980.82, 184300067.28, 0.00 674,514617438.502,2016-04-22T17:16:10.3167, 3.4140, 94.0722, 356.301, 92.2907,4.0,3.0, 50.8129, 95.0435, 1621877478.14, 265955149.49, 0.00, 1408472546.81, 184122795.80, 0.00 675,514617439.799,2016-04-22T17:16:11.6132, 3.3293, 94.0715, 356.509, 92.3176,4.0,3.0, 50.4415, 95.6088, 1916947601.83, 204450154.84, 0.00, 1618755752.66, 163560123.87, 0.00 676,514617441.095,2016-04-22T17:16:12.9097, 3.2446, 94.0708, 356.721, 92.3445,4.0,3.0, 51.7411, 97.9618, 1783976937.26, 245105924.93, 0.00, 1316744882.26, 204254937.44, 0.00 677,514617442.392,2016-04-22T17:16:14.2062, 3.1599, 94.0701, 356.935, 92.3714,4.0,3.0, 51.1719, 98.4240, 2371739322.61, 61218232.49, 19416058.58, 1143517173.40, 224466852.45, 0.00 678,514617443.688,2016-04-22T17:16:15.5027, 3.0753, 94.0693, 357.153, 92.3983,4.0,3.0, 51.2770, 95.7514, 2367142944.23, 0.00, 38828329.39, 1437193930.42, 183538728.88, 0.00 679,514617444.985,2016-04-22T17:16:16.7992, 2.9906, 94.0686, 357.373, 92.4251,4.0,3.0, 51.4528, 97.5061, 1770187894.78, 244487428.77, 0.00, 1306567255.67, 203739523.98, 0.00 680,514617446.281,2016-04-22T17:16:18.0957, 2.9060, 94.0679, 357.596, 92.4520,4.0,3.0, 52.4183, 99.2728, 1933117829.54, 223903009.70, 0.00, 1176680417.98, 223903009.70, 0.00 681,514617447.578,2016-04-22T17:16:19.3922, 2.8213, 94.0672, 357.823, 92.4788,4.0,3.0, 53.6124, 103.6008, 2726250088.34, 20342122.76, 19406722.54, 1509923125.85, 203421227.63, 0.00 682,514617448.874,2016-04-22T17:16:20.6886, 2.7367, 94.0664, 358.052, 92.5057,4.0,3.0, 54.5485, 102.7378, 2467342633.00, 81292669.74, 19403986.42, 1672774666.44, 182908506.92, 0.00 683,514617450.171,2016-04-22T17:16:21.9851, 2.6521, 94.0657, 358.285, 92.5325,4.0,3.0, 55.3196, 103.9088, 1792948679.39, 284260470.89, 0.00, 1334287389.31, 223347512.84, 0.00 684,514617451.467,2016-04-22T17:16:23.2816, 2.5675, 94.0650, 358.520, 92.5593,4.0,3.0, 55.4180, 103.6743, 2205573271.36, 142042695.90, 19399492.05, 1706198191.05, 182626323.29, 0.00 685,514617452.764,2016-04-22T17:16:24.5781, 2.4829, 94.0643, 358.758, 92.5861,4.0,3.0, 55.1190, 104.1446, 2489508318.14, 20273145.08, 38793669.43, 1275607039.93, 230473649.31, 0.00 686,514617454.060,2016-04-22T17:16:25.8746, 2.3983, 94.0635, 359.000, 92.6129,4.0,3.0, 55.6898, 103.8213, 2027085172.62, 243055014.87, 0.00, 1902977917.15, 162036676.58, 0.00 687,514617455.357,2016-04-22T17:16:27.1711, 2.3138, 94.0628, 359.244, 92.6397,4.0,3.0, 55.2398, 104.1719, 2105652762.81, 222664982.42, 0.00, 1241466672.87, 234231994.49, 0.00 688,514617456.653,2016-04-22T17:16:28.4676, 2.2292, 94.0621, 359.492, 92.6665,4.0,3.0, 58.2725, 102.5391, 2675705706.63, 20223891.55, 38779782.96, 2428717487.56, 101119457.73, 0.00 689,514617457.950,2016-04-22T17:16:29.7641, 2.1447, 94.0613, 359.742, 92.6933,4.0,3.0, 51.0392, 106.4024, 1846897640.88, 161644967.64, 19387341.04, 2421488018.04, 0.00, 19387341.04 690,514617459.246,2016-04-22T17:16:31.0605, 2.0601, 94.0606, 359.995, 92.7201,4.0,3.0, 36.8591, 96.2220, 1636788476.26, 40374919.36, 19384819.47, 2086905307.23, 0.00, 19384819.47 691,514617460.543,2016-04-22T17:16:32.3570, 1.9756, 94.0599, 360.252, 92.7468,4.0,3.0, 38.6775, 88.9026, 898438567.93, 141227891.43, 38766308.80, 1470172202.08, 40350826.12, 19383154.40 692,514617461.839,2016-04-22T17:16:33.6535, 1.8911, 94.0591, 360.511, 92.7736,4.0,3.0, 43.4192, 109.4499, 153035215.46, 466500631.98, 0.00, 1343621111.86, 241889216.58, 0.00 693,514617463.136,2016-04-22T17:16:34.9500, 1.8066, 94.0584, 360.774, 92.8003,4.0,3.0, 54.6897, 104.3279, 2597987151.41, 120837399.38, 0.00, 1177212927.98, 241674798.76, 0.00 694,514617464.432,2016-04-22T17:16:36.2465, 1.7221, 94.0577, 361.039, 92.8271,4.0,3.0, 55.2289, 105.9018, 1904068811.48, 261660305.96, 0.00, 1417923583.02, 221404874.27, 0.00 695,514617465.729,2016-04-22T17:16:37.5430, 1.6376, 94.0569, 361.307, 92.8538,4.0,3.0, 39.8219, 102.4716, 2019500300.11, 0.00, 19374223.25, 1494430222.08, 201100320.76, 0.00 696,514617467.025,2016-04-22T17:16:38.8395, 1.5531, 94.0562, 361.579, 92.8805,4.0,3.0, 53.5488, 103.4538, 2295276056.92, 40184918.76, 38743707.15, 966432023.97, 261201971.92, 0.00 697,514617468.322,2016-04-22T17:16:40.1360, 1.4687, 94.0554, 361.853, 92.9072,4.0,3.0, 56.4685, 107.4666, 2290642843.66, 200808061.13, 0.00, 1848588961.55, 180727255.02, 0.00 698,514617469.618,2016-04-22T17:16:41.4325, 1.3843, 94.0547, 362.130, 92.9339,4.0,3.0, 57.0320, 107.2518, 2604216578.33, 20063419.26, 38735932.95, 1842984040.05, 180570773.33, 0.00 699,514617470.915,2016-04-22T17:16:42.7289, 1.2998, 94.0540, 362.411, 92.9606,4.0,3.0, 55.9358, 107.4714, 2436530540.41, 40092288.69, 38731342.86, 1477895573.69, 220507587.82, 0.00 700,514617472.211,2016-04-22T17:16:44.0254, 1.2154, 94.0532, 362.694, 92.9873,4.0,3.0, 54.3607, 105.3009, 2272134895.00, 180312210.83, 0.00, 1594480628.07, 200346900.92, 0.00 701,514617473.508,2016-04-22T17:16:45.3219, 1.1310, 94.0525, 362.980, 93.0139,4.0,3.0, 54.7710, 106.0733, 2265205136.76, 60052807.44, 38723816.00, 2225464695.77, 20017602.48, 19361908.00 702,514617474.804,2016-04-22T17:16:46.6184, 1.0466, 94.0517, 363.270, 93.0406,4.0,3.0, 55.4506, 104.8828, 2218662530.33, 140004393.11, 19359686.71, 1328759427.51, 227375555.73, 0.00 703,514617476.101,2016-04-22T17:16:47.9149, 0.9622, 94.0510, 363.562, 93.0672,4.0,3.0, 55.3663, 104.0885, 2214131194.47, 139925615.58, 19358221.06, 1186141711.32, 239872483.84, 0.00 704,514617477.397,2016-04-22T17:16:49.2114, 0.8779, 94.0502, 363.857, 93.0939,4.0,3.0, 53.6206, 102.5167, 2128505947.05, 199725867.94, 0.00, 1694921402.28, 179753281.15, 0.00 705,514617478.693,2016-04-22T17:16:50.5079, 0.7935, 94.0495, 364.155, 93.1205,4.0,3.0, 51.5864, 101.6806, 2745655046.63, 56716804.93, 0.00, 1296755245.88, 219515041.30, 0.00 706,514617479.990,2016-04-22T17:16:51.8044, 0.7092, 94.0487, 364.457, 93.1471,4.0,3.0, 53.4112, 98.8714, 2117604855.34, 199448596.40, 0.00, 1019587522.94, 239338315.68, 0.00 707,514617481.286,2016-04-22T17:16:53.1008, 0.6249, 94.0480, 364.761, 93.1737,4.0,3.0, 51.8329, 97.2179, 2111072992.97, 119570244.13, 19350375.06, 1763271695.28, 153733171.03, 0.00 708,514617482.583,2016-04-22T17:16:54.3973, 0.5406, 94.0472, 365.068, 93.2003,4.0,3.0, 51.3511, 95.2317, 1792763077.70, 238944017.92, 0.00, 1831736188.09, 139384010.46, 0.00 709,514617483.879,2016-04-22T17:16:55.6938, 0.4563, 94.0465, 365.378, 93.2269,4.0,3.0, 48.6943, 91.5464, 1944631323.28, 179110344.01, 0.00, 1711275564.49, 139308045.34, 0.00 710,514617485.176,2016-04-22T17:16:56.9903, 0.3720, 94.0457, 365.691, 93.2535,4.0,3.0, 50.5073, 92.5321, 1744740507.88, 238619585.23, 0.00, 1744740507.88, 139194758.05, 0.00 711,514617486.472,2016-04-22T17:16:58.2868, 0.2877, 94.0450, 366.007, 93.2800,4.0,3.0, 45.7172, 91.6025, 1855273541.70, 99344474.02, 19342886.72, 1159545963.56, 198688948.04, 0.00 712,514617487.769,2016-04-22T17:16:59.5833, 0.2035, 94.0442, 366.326, 93.3066,4.0,3.0, 45.1396, 85.8686, 2044278370.07, 119149464.05, 0.00, 1157138700.04, 178724196.08, 0.00 713,514617489.065,2016-04-22T17:17:00.8798, 0.1192, 94.0435, 366.648, 93.3331,4.0,3.0, 49.3564, 90.4600, 1884101227.50, 198423623.05, 0.00, 1397054651.68, 169182247.02, 0.00 714,514617490.362,2016-04-22T17:17:02.1763, 0.0350, 94.0427, 366.973, 93.3597,4.0,3.0, 47.7581, 89.1195, 1688322374.95, 218150212.76, 0.00, 1266241781.21, 178486537.71, 0.00 715,514617491.658,2016-04-22T17:17:03.4727, -0.0492, 94.0420, 367.301, 93.3862,4.0,3.0, 48.0882, 90.3207, 1606540449.16, 237793739.20, 0.00, 1491787559.93, 158529159.47, 0.00 716,514617492.955,2016-04-22T17:17:04.7692, -0.1334, 94.0412, 367.632, 93.4127,4.0,3.0, 47.7408, 88.7990, 2097211301.49, 138603961.30, 0.00, 1258326780.89, 178205093.11, 0.00 717,514617494.259,2016-04-22T17:17:06.0736, -0.2181, 94.0404, 367.968, 93.4393,4.0,3.0, 47.5427, 78.1015, 2168924185.53, 59370729.00, 19333236.03, 722974728.51, 197902429.99, 0.00 718,514617495.564,2016-04-22T17:17:07.3779, -0.3028, 94.0397, 368.307, 93.4660,4.0,3.0, 47.5388, 88.5332, 2086244238.46, 138423973.65, 0.00, 1251746543.08, 177973680.40, 0.00 719,514617496.868,2016-04-22T17:17:08.6823, -0.3874, 94.0389, 368.649, 93.4926,4.0,3.0, 46.5786, 85.5148, 1928426604.97, 158076619.95, 0.00, 1890614318.60, 98797887.47, 0.00 720,514617498.172,2016-04-22T17:17:09.9866, -0.4721, 94.0381, 368.994, 93.5193,4.0,3.0, 45.6093, 87.2595, 2075301775.35, 118496740.74, 0.00, 1396112103.42, 157995654.32, 0.00 721,514617499.477,2016-04-22T17:17:11.2910, -0.5567, 94.0374, 369.342, 93.5459,4.0,3.0, 46.3181, 86.9667, 2219202919.28, 98671853.07, 0.00, 1203635481.64, 177609335.53, 0.00 722,514617500.781,2016-04-22T17:17:12.5953, -0.6413, 94.0366, 369.693, 93.5725,4.0,3.0, 46.8998, 85.9944, 2437150858.40, 0.00, 19324794.73, 1409280867.72, 152121073.01, 0.00 723,514617502.085,2016-04-22T17:17:13.8997, -0.7259, 94.0358, 370.047, 93.5991,4.0,3.0, 45.8381, 86.7102, 972800529.06, 335061162.81, 0.00, 1197292958.84, 177385321.49, 0.00 724,514617503.390,2016-04-22T17:17:15.2040, -0.8105, 94.0351, 370.404, 93.6256,4.0,3.0, 44.6250, 80.8852, 1268088375.82, 137862885.39, 38643817.81, 1007011357.27, 177252281.21, 0.00 725,514617504.694,2016-04-22T17:17:16.5083, -0.8950, 94.0343, 370.764, 93.6522,4.0,3.0, 46.5489, 82.0287, 1524306568.23, 236160357.03, 0.00, 1412771941.29, 137760208.27, 0.00 726,514617505.998,2016-04-22T17:17:17.8127, -0.9796, 94.0335, 371.127, 93.6787,4.0,3.0, 33.5046, 82.1118, 593588887.66, 78681257.59, 57957268.88, 1966263190.38, 78681257.59, 0.00 727,514617507.303,2016-04-22T17:17:19.1170, -1.0641, 94.0328, 371.493, 93.7053,4.0,3.0, 41.4433, 80.5775, 1812074173.37, 58967509.63, 19317429.67, 1183395378.52, 157246692.34, 0.00 728,514617508.607,2016-04-22T17:17:20.4214, -1.1486, 94.0320, 371.862, 93.7318,4.0,3.0, 41.1221, 76.0189, 1105892858.28, 255339148.48, 0.00, 1400797620.49, 117848837.76, 0.00 729,514617509.911,2016-04-22T17:17:21.7257, -1.2331, 94.0312, 372.234, 93.7583,4.0,3.0, 41.5847, 75.8844, 2023149086.02, 19631960.76, 19314715.17, 1213889451.61, 137423725.29, 0.00 730,514617511.224,2016-04-22T17:17:23.0379, -1.3181, 94.0304, 372.611, 93.7850,4.0,3.0, 39.7565, 77.9686, 2016676335.68, 0.00, 19313117.45, 1283339486.34, 137324514.44, 0.00 731,514617512.536,2016-04-22T17:17:24.3501, -1.4031, 94.0297, 372.991, 93.8116,4.0,3.0, 42.7467, 76.7037, 1608171629.75, 176433563.23, 0.00, 1425424853.64, 117622375.49, 0.00 732,514617513.848,2016-04-22T17:17:25.6623, -1.4880, 94.0289, 373.374, 93.8383,4.0,3.0, 39.2058, 76.6236, 2005912852.89, 58783261.54, 0.00, 875307426.72, 176349784.61, 0.00 733,514617515.160,2016-04-22T17:17:26.9745, -1.5729, 94.0281, 373.760, 93.8649,4.0,3.0, 40.3274, 75.4402, 2072177734.53, 58741658.65, 0.00, 1776331427.61, 75524989.70, 0.00 734,514617516.472,2016-04-22T17:17:28.2867, -1.6579, 94.0273, 374.150, 93.8915,4.0,3.0, 40.8260, 77.4471, 2101749280.30, 58700399.66, 0.00, 1087111696.71, 156534399.08, 0.00 735,514617517.785,2016-04-22T17:17:29.5990, -1.7428, 94.0265, 374.542, 93.9181,4.0,3.0, 42.7323, 80.6547, 903980376.19, 312923118.98, 0.00, 1193254096.57, 156461559.49, 0.00 736,514617519.097,2016-04-22T17:17:30.9112, -1.8276, 94.0258, 374.937, 93.9447,4.0,3.0, 41.2230, 77.0371, 1621918437.69, 156353065.09, 0.00, 1621918437.69, 97720665.68, 0.00 737,514617520.409,2016-04-22T17:17:32.2234, -1.9125, 94.0250, 375.335, 93.9713,4.0,3.0, 41.6136, 77.0816, 1544829482.20, 175776175.30, 0.00, 1077788010.84, 156245489.15, 0.00 738,514617521.721,2016-04-22T17:17:33.5356, -1.9973, 94.0242, 375.737, 93.9978,4.0,3.0, 40.8233, 74.4760, 1398103722.06, 195217852.99, 0.00, 1720743042.54, 78087141.19, 0.00 739,514617523.033,2016-04-22T17:17:34.8478, -2.0822, 94.0234, 376.141, 94.0244,4.0,3.0, 42.7884, 77.9417, 1893839461.63, 58525589.36, 19301149.52, 1107717420.95, 156068238.29, 0.00 740,514617524.346,2016-04-22T17:17:36.1600, -2.1670, 94.0226, 376.548, 94.0509,4.0,3.0, 41.9025, 77.6914, 2065789156.50, 77981556.16, 0.00, 1282213959.21, 136467723.28, 0.00 741,514617525.658,2016-04-22T17:17:37.4722, -2.2518, 94.0219, 376.959, 94.0774,4.0,3.0, 42.0057, 78.7913, 1670380266.33, 155893537.37, 0.00, 1137280181.33, 155893537.37, 0.00 742,514617526.970,2016-04-22T17:17:38.7844, -2.3365, 94.0211, 377.372, 94.1039,4.0,3.0, 41.9046, 78.5152, 1664957502.40, 155789936.94, 0.00, 1310711225.29, 136316194.83, 0.00 743,514617528.290,2016-04-22T17:17:40.1044, -2.4218, 94.0203, 377.791, 94.1306,4.0,3.0, 42.4893, 77.0618, 1977331282.79, 38921812.26, 19296131.51, 986854898.46, 165929831.21, 0.00 744,514617529.610,2016-04-22T17:17:41.4245, -2.5070, 94.0195, 378.213, 94.1572,4.0,3.0, 42.4697, 77.3430, 1197917258.90, 252881356.57, 0.00, 1092218677.23, 155619296.35, 0.00 745,514617530.930,2016-04-22T17:17:42.7446, -2.5923, 94.0187, 378.637, 94.1838,4.0,3.0, 40.2869, 76.8481, 2071969307.23, 58319296.74, 0.00, 981506538.41, 165749580.21, 0.00 746,514617532.250,2016-04-22T17:17:44.0646, -2.6775, 94.0179, 379.065, 94.2104,4.0,3.0, 40.9298, 77.9491, 2310239862.62, 19427232.48, 0.00, 1295134468.44, 135990627.36, 0.00 747,514617533.570,2016-04-22T17:17:45.3847, -2.7626, 94.0171, 379.496, 94.2370,4.0,3.0, 39.4961, 76.5901, 1757119256.52, 110381342.76, 0.00, 1432025326.79, 116513639.58, 0.00 748,514617534.890,2016-04-22T17:17:46.7047, -2.8478, 94.0163, 379.930, 94.2636,4.0,3.0, 40.9292, 77.4857, 1810295624.63, 116439571.10, 0.00, 1462161850.67, 116439571.10, 0.00 749,514617536.210,2016-04-22T17:17:48.0248, -2.9329, 94.0155, 380.367, 94.2902,4.0,3.0, 41.1997, 74.3756, 1526780843.63, 174549267.90, 0.00, 1179785197.35, 135760541.70, 0.00 750,514617537.530,2016-04-22T17:17:49.3449, -3.0181, 94.0148, 380.807, 94.3167,4.0,3.0, 39.8559, 72.6379, 1523448692.79, 96931354.19, 19288520.74, 761724346.40, 174476437.54, 0.00 751,514617538.851,2016-04-22T17:17:50.6649, -3.1032, 94.0140, 381.250, 94.3433,4.0,3.0, 40.3938, 76.2393, 1380418291.61, 193742259.39, 0.00, 1242376462.45, 135619581.58, 0.00 752,514617540.171,2016-04-22T17:17:51.9850, -3.1882, 94.0132, 381.696, 94.3698,4.0,3.0, 40.7700, 75.3776, 2117312299.13, 55040944.43, 0.00, 1756186056.28, 77465032.89, 0.00 753,514617541.491,2016-04-22T17:17:53.3050, -3.2733, 94.0124, 382.146, 94.3963,4.0,3.0, 39.1974, 72.0386, 1784748695.72, 38708799.56, 19285368.01, 1342961789.78, 110014482.96, 0.00 754,514617542.819,2016-04-22T17:17:54.6330, -3.3588, 94.0116, 382.600, 94.4229,4.0,3.0, 40.6132, 72.9200, 2292031976.09, 19342652.86, 0.00, 1676262191.47, 77370611.43, 0.00 755,514617544.146,2016-04-22T17:17:55.9609, -3.4444, 94.0108, 383.058, 94.4496,4.0,3.0, 38.9337, 75.7496, 1570186102.81, 77339533.61, 19283466.91, 1228841297.85, 135344183.82, 0.00 756,514617545.474,2016-04-22T17:17:57.2888, -3.5299, 94.0100, 383.519, 94.4762,4.0,3.0, 33.5371, 73.2292, 1326869117.50, 0.00, 38564702.77, 1326869117.50, 115939930.59, 0.00 757,514617546.802,2016-04-22T17:17:58.6167, -3.6153, 94.0092, 383.983, 94.5028,4.0,3.0, 37.1769, 67.4514, 0.00, 424861160.86, 0.00, 237372603.36, 212430580.43, 0.00 758,514617548.130,2016-04-22T17:17:59.9446, -3.7008, 94.0084, 384.450, 94.5294,4.0,3.0, 40.1125, 73.6317, 1796774204.16, 109729696.78, 0.00, 981241731.00, 154434388.06, 0.00 759,514617549.458,2016-04-22T17:18:01.2725, -3.7862, 94.0076, 384.920, 94.5559,4.0,3.0, 30.6560, 66.6696, 910561153.22, 173637286.25, 0.00, 573316281.66, 173637286.25, 0.00 760,514617550.786,2016-04-22T17:18:02.6005, -3.8716, 94.0068, 385.393, 94.5825,4.0,3.0, 38.0363, 73.3846, 1915960637.91, 0.00, 19278418.80, 974786991.22, 154255001.78, 0.00 761,514617552.114,2016-04-22T17:18:03.9284, -3.9570, 94.0060, 385.869, 94.6090,4.0,3.0, 39.0377, 74.3227, 1676970672.18, 57823495.64, 19277729.89, 1006182403.31, 154195988.38, 0.00 762,514617553.442,2016-04-22T17:18:05.2563, -4.0424, 94.0052, 386.349, 94.6356,4.0,3.0, 40.6954, 72.6835, 2072583462.39, 0.00, 19276711.31, 1671438276.12, 77054099.64, 0.00 763,514617554.770,2016-04-22T17:18:06.5842, -4.1278, 94.0044, 386.831, 94.6621,4.0,3.0, 39.4474, 70.8687, 1999105156.35, 0.00, 19275710.27, 1432692028.72, 96263303.45, 0.00 764,514617556.106,2016-04-22T17:18:07.9200, -4.2136, 94.0036, 387.319, 94.6887,4.0,3.0, 30.3129, 60.2336, 0.00, 346418613.60, 0.00, 365695269.47, 173209306.80, 0.00 765,514617557.441,2016-04-22T17:18:09.2558, -4.2994, 94.0028, 387.810, 94.7154,4.0,3.0, 38.1155, 70.4256, 1524218699.17, 76939184.36, 19274080.32, 1060326051.60, 134643572.63, 0.00 766,514617558.777,2016-04-22T17:18:10.5915, -4.3852, 94.0020, 388.305, 94.7420,4.0,3.0, 32.4159, 66.4277, 297230985.86, 249914890.69, 19273125.10, 1288000938.74, 96121111.81, 0.00 767,514617560.113,2016-04-22T17:18:11.9273, -4.4709, 94.0012, 388.802, 94.7686,4.0,3.0, 36.8358, 72.2177, 1845358136.34, 0.00, 19272497.64, 1120396011.35, 134520634.33, 0.00 768,514617561.449,2016-04-22T17:18:13.2631, -4.5567, 94.0004, 389.302, 94.7952,4.0,3.0, 36.8393, 70.0866, 1773566650.97, 76827361.42, 0.00, 1051002459.83, 134447882.48, 0.00 769,514617562.784,2016-04-22T17:18:14.5989, -4.6424, 93.9996, 389.806, 94.8217,4.0,3.0, 18.2740, 63.9207, 32735150.94, 76786220.99, 38541319.02, 491027264.13, 172768997.22, 0.00 770,514617564.120,2016-04-22T17:18:15.9346, -4.7281, 93.9988, 390.312, 94.8483,4.0,3.0, 41.7812, 72.8568, 1273852338.93, 230277100.63, 0.00, 1143200816.99, 134328308.70, 0.00 771,514617565.456,2016-04-22T17:18:17.2704, -4.8138, 93.9979, 390.822, 94.8748,4.0,3.0, 39.7441, 74.7019, 1692846882.38, 0.00, 38538355.14, 1204525666.31, 134257569.01, 0.00 772,514617566.792,2016-04-22T17:18:18.6062, -4.8994, 93.9971, 391.335, 94.9013,4.0,3.0, 38.0418, 74.0597, 2141498419.74, 19169654.36, 0.00, 1362771721.65, 115017926.14, 0.00 773,514617568.128,2016-04-22T17:18:19.9420, -4.9850, 93.9963, 391.850, 94.9278,4.0,3.0, 39.2269, 73.9924, 1295010532.40, 134141337.91, 19267739.95, 1003633162.61, 153304386.19, 0.00 774,514617569.471,2016-04-22T17:18:21.2856, -5.0711, 93.9955, 392.372, 94.9545,4.0,3.0, 39.4706, 73.3454, 2000617281.38, 0.00, 19266898.27, 1161648744.03, 134072597.28, 0.00 775,514617570.815,2016-04-22T17:18:22.6292, -5.1572, 93.9947, 392.897, 94.9811,4.0,3.0, 37.7560, 50.6934, 2026150463.94, 38287029.41, 0.00, 418094540.18, 19143514.70, 19266072.01 776,514617572.158,2016-04-22T17:18:23.9729, -5.2433, 93.9939, 393.425, 95.0077,4.0,3.0, 38.9370, 72.1425, 1476141899.08, 95685490.74, 19265529.64, 1123151444.95, 133959687.04, 0.00 777,514617573.502,2016-04-22T17:18:25.3165, -5.3293, 93.9931, 393.956, 95.0343,4.0,3.0, 20.3841, 48.6640, 31983714.48, 38255123.44, 57794185.96, 351820859.31, 133892932.03, 0.00 778,514617574.846,2016-04-22T17:18:26.6601, -5.4153, 93.9923, 394.490, 95.0608,4.0,3.0, 34.9243, 65.4886, 1338864960.07, 76472523.60, 19263942.57, 1083843062.91, 114708785.40, 0.00 779,514617576.189,2016-04-22T17:18:28.0038, -5.5013, 93.9915, 395.028, 95.0874,4.0,3.0, 33.8955, 65.4052, 1081447560.49, 114671412.52, 19263426.72, 1081447560.49, 114671412.52, 0.00 780,514617577.533,2016-04-22T17:18:29.3474, -5.5872, 93.9907, 395.568, 95.1139,4.0,3.0, 33.0084, 61.7925, 1521690857.02, 19102646.05, 19262665.09, 1141268142.77, 95513230.25, 0.00 781,514617578.877,2016-04-22T17:18:30.6910, -5.6731, 93.9898, 396.111, 95.1404,4.0,3.0, 33.0552, 62.2733, 1187606186.98, 147292669.04, 0.00, 979502717.52, 114560964.81, 0.00 782,514617580.220,2016-04-22T17:18:32.0347, -5.7591, 93.9890, 396.658, 95.1669,4.0,3.0, 33.3354, 60.2422, 1639406140.73, 0.00, 19261427.68, 969254419.49, 108497086.65, 0.00 783,514617581.572,2016-04-22T17:18:33.3862, -5.8454, 93.9882, 397.211, 95.1936,4.0,3.0, 33.8452, 61.4525, 1571130614.54, 19078470.81, 19260704.13, 1131214042.47, 95392354.05, 0.00 784,514617582.923,2016-04-22T17:18:34.7376, -5.9318, 93.9874, 397.766, 95.2202,4.0,3.0, 32.8068, 61.3259, 1440653236.72, 95347969.13, 0.00, 1127467750.48, 95347969.13, 0.00 785,514617584.275,2016-04-22T17:18:36.0891, -6.0181, 93.9866, 398.325, 95.2468,4.0,3.0, 33.8115, 59.8772, 1499970105.42, 95318662.89, 0.00, 1968710763.37, 0.00, 0.00 786,514617585.626,2016-04-22T17:18:37.4406, -6.1044, 93.9858, 398.888, 95.2734,4.0,3.0, 32.9523, 61.9512, 1744172011.05, 38110050.81, 0.00, 522293267.05, 162469163.98, 0.00 787,514617586.978,2016-04-22T17:18:38.7921, -6.1907, 93.9850, 399.453, 95.2999,4.0,3.0, 30.9729, 52.9313, 1823990837.82, 0.00, 0.00, 497234723.81, 133344937.94, 0.00 788,514617588.329,2016-04-22T17:18:40.1436, -6.2769, 93.9841, 400.021, 95.3265,4.0,3.0, 29.6905, 56.3789, 1424819881.52, 0.00, 19257727.58, 433640833.51, 152325903.50, 0.00 789,514617589.681,2016-04-22T17:18:41.4951, -6.3632, 93.9833, 400.592, 95.3530,4.0,3.0, 32.9090, 59.8451, 1380527963.63, 108183595.67, 0.00, 1080516439.42, 95161496.19, 0.00 790,514617591.032,2016-04-22T17:18:42.8466, -6.4493, 93.9825, 401.167, 95.3795,4.0,3.0, 31.8629, 58.6013, 1386171528.09, 95133644.18, 0.00, 862506728.59, 114160373.02, 0.00 791,514617592.384,2016-04-22T17:18:44.1981, -6.5355, 93.9817, 401.744, 95.4060,4.0,3.0, 32.7034, 58.7108, 1043868044.68, 171166103.23, 0.00, 1043868044.68, 95092279.57, 0.00 792,514617593.743,2016-04-22T17:18:45.5574, -6.6222, 93.9809, 402.328, 95.4326,4.0,3.0, 30.4553, 57.1211, 1009819033.19, 152082253.71, 0.00, 1346425377.59, 57030845.14, 0.00 793,514617595.102,2016-04-22T17:18:46.9168, -6.7088, 93.9801, 402.915, 95.4592,4.0,3.0, 32.1526, 56.8430, 1373992930.32, 38009773.63, 19254998.21, 1160260696.72, 76019547.27, 0.00 794,514617596.462,2016-04-22T17:18:48.2761, -6.7954, 93.9792, 403.506, 95.4858,4.0,3.0, 31.3420, 56.7174, 1552052469.46, 56990627.73, 0.00, 1156431251.75, 75987503.64, 0.00 795,514617597.821,2016-04-22T17:18:49.6355, -6.8819, 93.9784, 404.099, 95.5124,4.0,3.0, 30.5051, 55.8210, 1698593133.33, 18988962.24, 0.00, 1304276870.24, 56966886.71, 0.00 796,514617599.180,2016-04-22T17:18:50.9948, -6.9684, 93.9776, 404.695, 95.5389,4.0,3.0, 29.6620, 54.2472, 181591918.17, 303739843.13, 0.00, 544775754.50, 132886181.37, 0.00 797,514617600.540,2016-04-22T17:18:52.3542, -7.0550, 93.9768, 405.295, 95.5654,4.0,3.0, 29.9573, 57.3029, 1568611271.30, 37951974.66, 0.00, 1176458453.47, 75903949.33, 0.00 798,514617601.899,2016-04-22T17:18:53.7135, -7.1414, 93.9760, 405.898, 95.5919,4.0,3.0, 30.7612, 53.3016, 1713778225.89, 18968330.21, 0.00, 691524547.29, 113809981.26, 0.00 799,514617603.258,2016-04-22T17:18:55.0729, -7.2279, 93.9751, 406.504, 95.6184,4.0,3.0, 30.9738, 58.6145, 1140011328.11, 132742948.64, 0.00, 922316857.23, 107791266.56, 0.00 800,514617604.626,2016-04-22T17:18:56.4401, -7.3148, 93.9743, 407.116, 95.6451,4.0,3.0, 32.0327, 57.8763, 1465181208.80, 18955779.58, 19251423.21, 1196066292.90, 75823118.33, 0.00 801,514617605.993,2016-04-22T17:18:57.8073, -7.4017, 93.9735, 407.732, 95.6717,4.0,3.0, 32.0559, 58.5887, 1332748076.70, 107706552.86, 0.00, 1043119910.95, 94741875.20, 0.00 802,514617607.360,2016-04-22T17:18:59.1745, -7.4885, 93.9727, 408.350, 95.6982,4.0,3.0, 33.3175, 60.2656, 1278741200.27, 132604435.36, 0.00, 921883190.89, 113660944.59, 0.00 803,514617608.727,2016-04-22T17:19:00.5417, -7.5754, 93.9719, 408.972, 95.7248,4.0,3.0, 32.2352, 60.1613, 1215265632.94, 132553694.47, 0.00, 918859381.00, 113617452.40, 0.00 804,514617610.095,2016-04-22T17:19:01.9089, -7.6622, 93.9710, 409.597, 95.7513,4.0,3.0, 33.1665, 60.6436, 1270370512.88, 132503602.92, 0.00, 990843548.51, 107596910.64, 0.00 805,514617611.462,2016-04-22T17:19:03.2761, -7.7489, 93.9702, 410.225, 95.7778,4.0,3.0, 32.6539, 59.9887, 1532907152.14, 75697467.06, 0.00, 913848494.54, 113546200.59, 0.00 806,514617612.829,2016-04-22T17:19:04.6433, -7.8357, 93.9694, 410.856, 95.8043,4.0,3.0, 32.2421, 55.4195, 1067566381.62, 161295420.99, 0.00, 587651219.24, 132421549.33, 0.00 807,514617614.196,2016-04-22T17:19:06.0105, -7.9224, 93.9686, 411.491, 95.8308,4.0,3.0, 31.9729, 60.3515, 1200749101.98, 132373170.20, 0.00, 982226282.29, 107490995.35, 0.00 808,514617615.571,2016-04-22T17:19:07.3856, -8.0096, 93.9677, 412.132, 95.8574,4.0,3.0, 30.9332, 57.8827, 1139689310.22, 132341270.47, 0.00, 1198134915.87, 75623583.12, 0.00 809,514617616.946,2016-04-22T17:19:08.7606, -8.0967, 93.9669, 412.776, 95.8840,4.0,3.0, 31.1907, 57.7130, 1252483386.16, 113394812.13, 0.00, 1368993468.59, 56697406.07, 0.00 810,514617618.321,2016-04-22T17:19:10.1357, -8.1838, 93.9661, 413.423, 95.9106,4.0,3.0, 32.0449, 58.7479, 1887123646.93, 0.00, 0.00, 522588086.84, 151139717.68, 0.00 811,514617619.696,2016-04-22T17:19:11.5108, -8.2709, 93.9653, 414.074, 95.9371,4.0,3.0, 32.2339, 57.0842, 1477453721.78, 18888067.22, 19246819.83, 1376431245.08, 53681875.25, 0.00 812,514617621.071,2016-04-22T17:19:12.8858, -8.3580, 93.9645, 414.728, 95.9637,4.0,3.0, 33.2730, 57.5904, 1129848839.05, 160990014.98, 0.00, 837391243.10, 113289269.80, 0.00 813,514617622.447,2016-04-22T17:19:14.2609, -8.4450, 93.9636, 415.384, 95.9902,4.0,3.0, 31.7681, 58.3723, 1870822223.97, 0.00, 0.00, 863456411.06, 113250666.05, 0.00 814,514617623.822,2016-04-22T17:19:15.6359, -8.5320, 93.9628, 416.044, 96.0166,4.0,3.0, 31.9304, 58.1987, 1005188577.59, 169837834.29, 0.00, 1033908251.23, 94354352.39, 0.00 815,514617625.197,2016-04-22T17:19:17.0110, -8.6190, 93.9620, 416.708, 96.0431,4.0,3.0, 30.7158, 60.8074, 1517216949.82, 56593747.11, 0.00, 0.00, 214460515.36, 0.00 816,514617626.580,2016-04-22T17:19:18.3939, -8.7064, 93.9612, 417.378, 96.0697,4.0,3.0, 20.4343, 46.9901, 685560575.93, 37720876.90, 19245053.79, 314215263.97, 132023069.16, 0.00 817,514617627.962,2016-04-22T17:19:19.7768, -8.7938, 93.9603, 418.051, 96.0963,4.0,3.0, 28.3773, 48.8236, 1671136170.44, 0.00, 0.00, 1605278587.37, 0.00, 0.00 818,514617629.345,2016-04-22T17:19:21.1598, -8.8812, 93.9595, 418.727, 96.1228,4.0,3.0, 19.8878, 52.1217, 879813732.07, 56544706.51, 0.00, 1362292230.30, 37696471.01, 0.00 819,514617630.728,2016-04-22T17:19:22.5427, -8.9685, 93.9587, 419.407, 96.1493,4.0,3.0, 17.6565, 33.4309, 651364064.17, 75376973.69, 0.00, 396482473.84, 75376973.69, 0.00 820,514617632.111,2016-04-22T17:19:23.9256, -9.0558, 93.9579, 420.089, 96.1758,4.0,3.0, 13.0357, 31.2885, 282291866.80, 94191627.07, 0.00, 677500480.32, 37676650.83, 0.00 821,514617633.494,2016-04-22T17:19:25.3085, -9.1431, 93.9570, 420.775, 96.2023,4.0,3.0, 12.0834, 20.9493, 0.00, 75329963.65, 19243336.45, 337663807.47, 37664981.82, 0.00 822,514617634.877,2016-04-22T17:19:26.6915, -9.2303, 93.9562, 421.464, 96.2288,4.0,3.0, 10.7067, 8.7546, 533492378.62, 18828647.28, 0.00, 112314184.97, 18828647.28, 0.00 823,514617636.268,2016-04-22T17:19:28.0822, -9.3180, 93.9554, 422.160, 96.2553,4.0,3.0, 7.7929, 22.3622, 167932622.06, 56468851.12, 0.00, 559775406.88, 18822950.37, 0.00 824,514617637.659,2016-04-22T17:19:29.4730, -9.4057, 93.9546, 422.860, 96.2819,4.0,3.0, 12.4647, 22.3063, 734044220.30, 0.00, 0.00, 557989053.44, 18817335.07, 0.00 825,514617639.049,2016-04-22T17:19:30.8638, -9.4933, 93.9537, 423.562, 96.3084,4.0,3.0, 11.5740, 19.7290, 584643421.17, 18813636.52, 0.00, 473282769.52, 18813636.52, 0.00 826,514617640.440,2016-04-22T17:19:32.2546, -9.5810, 93.9529, 424.268, 96.3350,4.0,3.0, 10.3674, 18.8721, 610535474.97, 0.00, 0.00, 620497592.28, 0.00, 0.00 827,514617641.831,2016-04-22T17:19:33.6454, -9.6685, 93.9521, 424.977, 96.3614,4.0,3.0, 12.2135, 16.5521, 719251638.72, 0.00, 0.00, 193644671.96, 37605508.92, 0.00 828,514617643.222,2016-04-22T17:19:35.0361, -9.7561, 93.9513, 425.689, 96.3879,4.0,3.0, 15.7077, 24.6409, 828151710.15, 18799197.60, 0.00, 634916311.12, 18799197.60, 0.00 829,514617644.613,2016-04-22T17:19:36.4269, -9.8436, 93.9505, 426.404, 96.4144,4.0,3.0, 13.5510, 24.5783, 798014559.56, 0.00, 0.00, 632908098.96, 18793927.68, 0.00 830,514617646.011,2016-04-22T17:19:37.8255, -9.9315, 93.9496, 427.126, 96.4409,4.0,3.0, 16.0839, 25.9934, 850357794.81, 18788735.56, 0.00, 329170759.28, 56366206.67, 0.00 831,514617647.410,2016-04-22T17:19:39.2242,-10.0194, 93.9488, 427.852, 96.4675,4.0,3.0, 10.9740, 27.3035, 355852364.56, 56355951.04, 0.00, 547465176.25, 37570634.03, 0.00 832,514617648.808,2016-04-22T17:19:40.6228,-10.1073, 93.9480, 428.581, 96.4940,4.0,3.0, 13.0604, 28.0782, 382020708.25, 75121011.92, 0.00, 573031062.37, 37560505.96, 0.00 833,514617650.207,2016-04-22T17:19:42.0214,-10.1952, 93.9472, 429.313, 96.5205,4.0,3.0, 8.6240, 23.8841, 217612792.65, 56325794.53, 0.00, 435225585.29, 37550529.69, 0.00 834,514617651.606,2016-04-22T17:19:43.4201,-10.2830, 93.9463, 430.048, 96.5470,4.0,3.0, 13.6864, 23.9422, 531063624.49, 53351946.67, 0.00, 787199160.29, 0.00, 0.00 835,514617653.004,2016-04-22T17:19:44.8187,-10.3708, 93.9455, 430.786, 96.5734,4.0,3.0, 23.4613, 48.3873, 831921317.97, 106676249.79, 0.00, 541199856.56, 112602708.11, 0.00 836,514617654.403,2016-04-22T17:19:46.2173,-10.4586, 93.9447, 431.528, 96.5999,4.0,3.0, 27.0542, 52.4541, 1593219454.13, 0.00, 0.00, 675092989.04, 112583502.17, 0.00 837,514617655.809,2016-04-22T17:19:47.6238,-10.5468, 93.9439, 432.276, 96.6264,4.0,3.0, 29.0480, 61.8007, 1130627683.62, 112555060.47, 0.00, 1157547390.37, 93795883.73, 0.00 838,514617657.216,2016-04-22T17:19:49.0303,-10.6350, 93.9430, 433.029, 96.6530,4.0,3.0, 28.0746, 51.4210, 1073446874.95, 112527055.65, 0.00, 1690678828.05, 0.00, 0.00 839,514617658.622,2016-04-22T17:19:50.4368,-10.7231, 93.9422, 433.784, 96.6795,4.0,3.0, 24.9687, 46.0874, 214245986.05, 243768690.43, 0.00, 990887685.49, 56254313.18, 0.00 840,514617660.029,2016-04-22T17:19:51.8433,-10.8112, 93.9414, 434.542, 96.7059,4.0,3.0, 23.6162, 41.0436, 907732458.02, 93734450.11, 0.00, 1174712592.73, 18746890.02, 0.00 841,514617661.435,2016-04-22T17:19:53.2498,-10.8993, 93.9406, 435.304, 96.7324,4.0,3.0, 23.5667, 43.1132, 904935869.70, 93712066.14, 0.00, 718625543.58, 74969652.91, 0.00 842,514617662.842,2016-04-22T17:19:54.6563,-10.9873, 93.9397, 436.069, 96.7588,4.0,3.0, 23.7403, 43.8729, 1301498529.51, 18739467.74, 0.00, 743713445.43, 74957870.96, 0.00 843,514617664.256,2016-04-22T17:19:56.0707,-11.0758, 93.9389, 436.842, 96.7854,4.0,3.0, 21.2647, 41.6790, 1059189963.27, 37470215.09, 0.00, 696691329.29, 72263986.24, 0.00 844,514617665.671,2016-04-22T17:19:57.4850,-11.1642, 93.9381, 437.617, 96.8119,4.0,3.0, 22.2456, 40.0197, 923957654.51, 74923265.42, 0.00, 791963703.87, 56192449.07, 0.00 845,514617667.085,2016-04-22T17:19:58.8994,-11.2527, 93.9373, 438.396, 96.8384,4.0,3.0, 22.6648, 40.5660, 1238219160.94, 18727993.55, 0.00, 1159183895.35, 18727993.55, 0.00 846,514617668.499,2016-04-22T17:20:00.3137,-11.3410, 93.9365, 439.178, 96.8649,4.0,3.0, 21.1260, 39.6087, 761683372.34, 93619078.95, 0.00, 604093709.10, 74895263.16, 0.00 847,514617669.914,2016-04-22T17:20:01.7281,-11.4294, 93.9356, 439.963, 96.8913,4.0,3.0, 22.9811, 38.7519, 805029810.82, 106406745.00, 0.00, 576076378.39, 74878820.55, 0.00 848,514617671.328,2016-04-22T17:20:03.1424,-11.5177, 93.9348, 440.752, 96.9178,4.0,3.0, 21.0839, 40.3031, 1241626914.73, 0.00, 0.00, 627179056.77, 74868006.53, 0.00 849,514617672.742,2016-04-22T17:20:04.5568,-11.6059, 93.9340, 441.544, 96.9442,4.0,3.0, 20.5290, 39.1383, 1016091497.60, 37426002.48, 0.00, 937930613.17, 37426002.48, 0.00 850,514617674.165,2016-04-22T17:20:05.9790,-11.6946, 93.9332, 442.343, 96.9707,4.0,3.0, 21.5452, 38.0348, 883159879.01, 74836264.22, 0.00, 727308135.66, 56127198.17, 0.00 851,514617675.587,2016-04-22T17:20:07.4012,-11.7833, 93.9323, 443.146, 96.9972,4.0,3.0, 20.9502, 39.5652, 751776897.01, 93532392.35, 0.00, 777700238.28, 56119435.41, 0.00 852,514617677.009,2016-04-22T17:20:08.8234,-11.8720, 93.9315, 443.952, 97.0237,4.0,3.0, 21.8252, 38.1188, 1188908276.90, 18702650.38, 0.00, 904604123.72, 37405300.75, 0.00 853,514617678.431,2016-04-22T17:20:10.2456,-11.9606, 93.9307, 444.761, 97.0501,4.0,3.0, 20.5489, 38.0347, 936267164.97, 53144201.19, 0.00, 901908736.89, 37397771.21, 0.00 854,514617679.853,2016-04-22T17:20:11.6678,-12.0491, 93.9299, 445.573, 97.0765,4.0,3.0, 6.3631, 23.5510, 51435514.13, 0.00, 19236129.88, 77153271.20, 74785642.38, 0.00 855,514617681.276,2016-04-22T17:20:13.0900,-12.1377, 93.9291, 446.389, 97.1029,4.0,3.0, 20.6880, 37.1159, 1025663044.55, 37385499.66, 0.00, 871813587.87, 37385499.66, 0.00 856,514617682.706,2016-04-22T17:20:14.5201,-12.2266, 93.9283, 447.212, 97.1294,4.0,3.0, 20.4242, 37.6917, 1202780077.49, 0.00, 0.00, 716549833.40, 56071030.56, 0.00 857,514617684.136,2016-04-22T17:20:15.9501,-12.3156, 93.9274, 448.038, 97.1559,4.0,3.0, 19.9308, 36.8484, 1173722866.20, 0.00, 0.00, 688924291.03, 56060354.55, 0.00 858,514617685.566,2016-04-22T17:20:17.3802,-12.4045, 93.9266, 448.868, 97.1824,4.0,3.0, 20.8888, 36.9030, 941311871.51, 56049859.57, 0.00, 864989287.33, 37366573.05, 0.00 859,514617686.996,2016-04-22T17:20:18.8103,-12.4933, 93.9258, 449.701, 97.2088,4.0,3.0, 21.1271, 39.7212, 1244170560.22, 0.00, 0.00, 609389662.15, 74723949.95, 0.00 860,514617688.426,2016-04-22T17:20:20.2403,-12.5821, 93.9250, 450.538, 97.2352,4.0,3.0, 20.0351, 38.8933, 987371289.74, 37355176.40, 0.00, 582295888.82, 74710352.81, 0.00 861,514617689.856,2016-04-22T17:20:21.6704,-12.6709, 93.9242, 451.377, 97.2616,4.0,3.0, 22.0486, 39.5263, 1009747478.50, 56022742.27, 0.00, 429142678.36, 93371237.11, 0.00 862,514617691.294,2016-04-22T17:20:23.1083,-12.7601, 93.9234, 452.225, 97.2881,4.0,3.0, 21.8600, 41.8667, 806238285.18, 93360262.01, 0.00, 680263553.12, 74688209.61, 0.00 863,514617692.732,2016-04-22T17:20:24.5462,-12.8493, 93.9225, 453.075, 97.3146,4.0,3.0, 24.0976, 44.0955, 1130501264.12, 56006422.82, 0.00, 753667509.41, 74675230.43, 0.00 864,514617694.170,2016-04-22T17:20:25.9842,-12.9384, 93.9217, 453.929, 97.3410,4.0,3.0, 25.3177, 45.5498, 1202402488.71, 55996858.46, 0.00, 801601659.14, 74662477.95, 0.00 865,514617695.608,2016-04-22T17:20:27.4221,-13.0275, 93.9209, 454.787, 97.3674,4.0,3.0, 25.4482, 46.2613, 1127685252.83, 71987882.99, 0.00, 825072467.09, 74654100.88, 0.00 866,514617697.046,2016-04-22T17:20:28.8600,-13.1166, 93.9201, 455.647, 97.3938,4.0,3.0, 25.8238, 47.7027, 847648110.37, 130623010.19, 0.00, 872578937.15, 74641720.11, 0.00 867,514617698.484,2016-04-22T17:20:30.2979,-13.2056, 93.9193, 456.511, 97.4201,4.0,3.0, 26.7372, 48.8235, 1093838023.09, 93286948.38, 0.00, 934391414.71, 71964217.32, 0.00 868,514617699.929,2016-04-22T17:20:31.7437,-13.2951, 93.9185, 457.383, 97.4466,4.0,3.0, 27.3851, 49.8423, 843641443.26, 149243143.22, 0.00, 769202492.38, 93276964.51, 0.00 869,514617701.375,2016-04-22T17:20:33.1895,-13.3845, 93.9177, 458.258, 97.4731,4.0,3.0, 23.3620, 49.7721, 668059405.93, 74609769.69, 19234266.47, 767031169.78, 93262212.12, 0.00 870,514617702.821,2016-04-22T17:20:34.6353,-13.4739, 93.9169, 459.136, 97.4995,4.0,3.0, 25.5356, 47.1874, 138047226.45, 265033491.09, 0.00, 69023613.22, 159020094.65, 0.00 871,514617704.267,2016-04-22T17:20:36.0811,-13.5632, 93.9160, 460.017, 97.5259,4.0,3.0, 26.0999, 47.3651, 960465027.24, 111885854.47, 0.00, 861955793.68, 74590569.65, 0.00 872,514617705.712,2016-04-22T17:20:37.5268,-13.6525, 93.9152, 460.902, 97.5522,4.0,3.0, 27.9475, 48.9564, 1372762316.03, 52990574.47, 0.00, 392937470.28, 130513822.29, 0.00 873,514617707.158,2016-04-22T17:20:38.9726,-13.7418, 93.9144, 461.790, 97.5786,4.0,3.0, 28.7214, 51.2134, 1691400941.74, 0.00, 0.00, 1013488120.51, 71908662.05, 0.00 874,514617708.612,2016-04-22T17:20:40.4263,-13.8315, 93.9136, 462.687, 97.6050,4.0,3.0, 27.3673, 51.7853, 1515600496.37, 18640260.71, 0.00, 660019571.00, 111841564.25, 0.00 875,514617710.066,2016-04-22T17:20:41.8799,-13.9211, 93.9128, 463.586, 97.6314,4.0,3.0, 27.6102, 50.8896, 1145755593.94, 93187924.93, 0.00, 804466693.62, 93187924.93, 0.00 876,514617711.519,2016-04-22T17:20:43.3335,-14.0107, 93.9120, 464.489, 97.6578,4.0,3.0, 27.1606, 49.9988, 1119323870.55, 93179143.12, 0.00, 948991977.21, 74543314.50, 0.00 877,514617712.973,2016-04-22T17:20:44.7872,-14.1003, 93.9112, 465.395, 97.6842,4.0,3.0, 27.1964, 50.0338, 1601593313.71, 0.00, 0.00, 776530091.49, 93166173.76, 0.00 878,514617714.426,2016-04-22T17:20:46.2408,-14.1898, 93.9104, 466.305, 97.7105,4.0,3.0, 26.4164, 47.2370, 1555657787.92, 0.00, 0.00, 1379428505.20, 18630689.07, 0.00 879,514617715.888,2016-04-22T17:20:47.7023,-14.2798, 93.9096, 467.222, 97.7369,4.0,3.0, 22.9285, 41.2830, 966269306.48, 74516073.56, 0.00, 1183679900.43, 18629018.39, 0.00 880,514617717.349,2016-04-22T17:20:49.1638,-14.3697, 93.9088, 468.143, 97.7633,4.0,3.0, 22.0586, 40.9089, 819110850.51, 93132757.53, 0.00, 650470381.29, 74506206.02, 0.00 881,514617718.811,2016-04-22T17:20:50.6253,-14.4596, 93.9080, 469.067, 97.7897,4.0,3.0, 22.0367, 39.5393, 913834650.08, 74499730.85, 0.00, 806542322.74, 52934019.29, 0.00 882,514617720.272,2016-04-22T17:20:52.0868,-14.5494, 93.9072, 469.995, 97.8161,4.0,3.0, 21.9938, 39.1831, 1007322593.52, 55867628.14, 0.00, 767483880.78, 55867628.14, 0.00 883,514617721.734,2016-04-22T17:20:53.5483,-14.6392, 93.9064, 470.926, 97.8424,4.0,3.0, 21.1214, 39.5049, 1243837870.72, 0.00, 0.00, 629342370.93, 71820763.43, 0.00 884,514617723.195,2016-04-22T17:20:55.0098,-14.7289, 93.9056, 471.860, 97.8687,4.0,3.0, 21.0840, 39.3601, 1241636596.92, 0.00, 0.00, 800818870.20, 52916190.20, 0.00 885,514617724.665,2016-04-22T17:20:56.4791,-14.8191, 93.9048, 472.803, 97.8951,4.0,3.0, 19.9629, 36.2153, 805588488.67, 71806070.15, 0.00, 1190727123.92, 0.00, 0.00 886,514617726.134,2016-04-22T17:20:57.9485,-14.9092, 93.9040, 473.748, 97.9215,4.0,3.0, 20.4107, 37.2093, 929371356.76, 52903404.89, 0.00, 730220351.74, 52903404.89, 0.00 887,514617727.603,2016-04-22T17:20:59.4178,-14.9993, 93.9032, 474.698, 97.9478,4.0,3.0, 19.7831, 35.3030, 877288701.31, 55838099.06, 0.00, 640183646.90, 55838099.06, 0.00 888,514617729.073,2016-04-22T17:21:00.8872,-15.0893, 93.9024, 475.650, 97.9741,4.0,3.0, 18.5834, 10.5535, 614867377.75, 93052714.40, 0.00, 0.00, 37221085.76, 0.00 889,514617730.542,2016-04-22T17:21:02.3566,-15.1793, 93.9016, 476.606, 98.0004,4.0,3.0, 18.5293, 34.4809, 707624449.54, 74433710.48, 0.00, 613274522.94, 55825282.86, 0.00 890,514617732.019,2016-04-22T17:21:03.8338,-15.2698, 93.9008, 477.570, 98.0268,4.0,3.0, 18.9080, 35.0102, 729954363.54, 74428160.79, 0.00, 658106084.58, 52883166.87, 0.00 891,514617733.497,2016-04-22T17:21:05.3110,-15.3601, 93.9000, 478.538, 98.0532,4.0,3.0, 18.8100, 32.2186, 915972627.96, 37209985.52, 0.00, 1059321129.41, 0.00, 0.00 892,514617734.974,2016-04-22T17:21:06.7882,-15.4505, 93.8992, 479.508, 98.0795,4.0,3.0, 18.4204, 33.6522, 797179660.46, 55810950.13, 0.00, 586161515.05, 55810950.13, 0.00 893,514617736.451,2016-04-22T17:21:08.2654,-15.5408, 93.8984, 480.483, 98.1058,4.0,3.0, 19.0551, 34.3165, 849722060.05, 52867901.15, 0.00, 608057987.93, 55805006.77, 0.00 894,514617737.928,2016-04-22T17:21:09.7426,-15.6310, 93.8976, 481.460, 98.1321,4.0,3.0, 18.3509, 33.6751, 793142555.66, 55799180.63, 0.00, 438400296.99, 71741803.66, 0.00 895,514617739.413,2016-04-22T17:21:11.2277,-15.7217, 93.8969, 482.446, 98.1584,4.0,3.0, 18.9937, 34.9444, 846151698.62, 52858762.92, 0.00, 628791629.25, 55795360.86, 0.00 896,514617740.898,2016-04-22T17:21:12.7127,-15.8123, 93.8961, 483.436, 98.1848,4.0,3.0, 19.0827, 36.6350, 836289760.72, 55789726.52, 0.00, 511065964.89, 74386302.03, 0.00 897,514617742.383,2016-04-22T17:21:14.1978,-15.9029, 93.8953, 484.429, 98.2111,4.0,3.0, 19.5867, 36.9602, 783868078.49, 71722549.45, 0.00, 695173525.27, 55784205.13, 0.00 898,514617743.868,2016-04-22T17:21:15.6829,-15.9934, 93.8945, 485.425, 98.2374,4.0,3.0, 21.8843, 37.9848, 809696091.49, 92967643.57, 0.00, 902232787.66, 37187057.43, 0.00 899,514617745.354,2016-04-22T17:21:17.1679,-16.0839, 93.8937, 486.424, 98.2636,4.0,3.0, 20.8093, 38.2745, 1225456517.89, 0.00, 0.00, 738469210.20, 55775249.41, 0.00 900,514617746.846,2016-04-22T17:21:18.6609,-16.1748, 93.8929, 487.432, 98.2900,4.0,3.0, 20.1256, 37.5178, 897804766.48, 55770021.33, 0.00, 713639686.18, 55770021.33, 0.00 901,514617748.339,2016-04-22T17:21:20.1538,-16.2657, 93.8921, 488.444, 98.3163,4.0,3.0, 20.1005, 36.7825, 896345489.69, 55766595.51, 0.00, 689496530.53, 55766595.51, 0.00 902,514617749.832,2016-04-22T17:21:21.6467,-16.3565, 93.8914, 489.459, 98.3426,4.0,3.0, 20.9801, 38.8222, 756607245.99, 92935908.26, 0.00, 756607245.99, 55761544.96, 0.00 903,514617751.325,2016-04-22T17:21:23.1397,-16.4472, 93.8906, 490.477, 98.3688,4.0,3.0, 21.2045, 38.7843, 961405556.73, 55758236.00, 0.00, 755390080.29, 55758236.00, 0.00 904,514617752.818,2016-04-22T17:21:24.6326,-16.5380, 93.8898, 491.499, 98.3951,4.0,3.0, 20.3894, 38.4409, 913427253.60, 55753358.51, 0.00, 570892033.50, 74337811.35, 0.00 905,514617754.319,2016-04-22T17:21:26.1333,-16.6291, 93.8890, 492.529, 98.4214,4.0,3.0, 21.0470, 38.3976, 1047936631.70, 37165721.81, 0.00, 569530778.10, 74331443.62, 0.00 906,514617755.820,2016-04-22T17:21:27.6341,-16.7202, 93.8883, 493.563, 98.4477,4.0,3.0, 21.0997, 37.6773, 955298198.57, 55745454.56, 0.00, 545884684.90, 74327272.74, 0.00 907,514617757.321,2016-04-22T17:21:29.1349,-16.8112, 93.8875, 494.600, 98.4739,4.0,3.0, 19.9896, 37.6364, 794203779.25, 74321126.25, 0.00, 544596877.20, 74321126.25, 0.00 908,514617758.821,2016-04-22T17:21:30.6357,-16.9022, 93.8867, 495.640, 98.5002,4.0,3.0, 20.7263, 38.4341, 837618980.69, 74315109.64, 0.00, 595622816.65, 71660998.58, 0.00 909,514617760.322,2016-04-22T17:21:32.1365,-16.9932, 93.8859, 496.684, 98.5264,4.0,3.0, 22.6230, 41.6938, 949332538.71, 74311169.66, 0.00, 678094670.50, 74311169.66, 0.00 910,514617761.831,2016-04-22T17:21:33.6451,-17.0845, 93.8852, 497.737, 98.5527,4.0,3.0, 22.4751, 40.9585, 1323555842.86, 0.00, 0.00, 653971890.90, 74305364.77, 0.00 911,514617763.339,2016-04-22T17:21:35.1538,-17.1759, 93.8844, 498.793, 98.5789,4.0,3.0, 22.0816, 42.2965, 1013223671.34, 55726172.97, 0.00, 697998529.14, 74301563.96, 0.00 912,514617764.848,2016-04-22T17:21:36.6624,-17.2671, 93.8836, 499.852, 98.6051,4.0,3.0, 22.0418, 40.3960, 1010900766.69, 55721973.62, 0.00, 808720613.36, 55721973.62, 0.00 913,514617766.357,2016-04-22T17:21:38.1711,-17.3583, 93.8829, 500.915, 98.6313,4.0,3.0, 21.6218, 39.4697, 986185543.79, 55717864.73, 0.00, 605159310.96, 74290486.30, 0.00 914,514617767.865,2016-04-22T17:21:39.6797,-17.4495, 93.8821, 501.981, 98.6575,4.0,3.0, 21.0462, 38.9397, 760901767.75, 92858624.87, 0.00, 760901767.75, 55715174.92, 0.00 915,514617769.382,2016-04-22T17:21:41.1962,-17.5411, 93.8813, 503.057, 98.6838,4.0,3.0, 21.4500, 38.7189, 1071796038.91, 37140808.81, 0.00, 580556187.74, 74281617.62, 0.00 916,514617770.898,2016-04-22T17:21:42.7127,-17.6326, 93.8806, 504.135, 98.7100,4.0,3.0, 21.2539, 38.1561, 868887511.48, 74276450.24, 0.00, 735212509.71, 55707337.68, 0.00 917,514617772.415,2016-04-22T17:21:44.2292,-17.7241, 93.8798, 505.217, 98.7362,4.0,3.0, 20.2122, 37.2976, 711876640.22, 92841335.11, 0.00, 533907480.17, 74273068.09, 0.00 918,514617773.931,2016-04-22T17:21:45.7457,-17.8155, 93.8791, 506.302, 98.7624,4.0,3.0, 18.9372, 35.5305, 732500841.93, 74268087.43, 0.00, 500580512.67, 71615655.74, 0.00 919,514617775.448,2016-04-22T17:21:47.2622,-17.9069, 93.8783, 507.391, 98.7885,4.0,3.0, 18.9187, 35.3421, 731427954.06, 74264827.79, 0.00, 642770020.24, 55698620.84, 0.00 920,514617776.972,2016-04-22T17:21:48.7865,-17.9987, 93.8776, 508.489, 98.8147,4.0,3.0, 17.8955, 34.6257, 862527778.24, 37130013.96, 0.00, 619250712.58, 55695020.94, 0.00 921,514617778.497,2016-04-22T17:21:50.3109,-18.0904, 93.8768, 509.590, 98.8409,4.0,3.0, 17.9873, 33.2415, 1059271979.08, 0.00, 0.00, 573772322.00, 55691500.25, 0.00 922,514617780.021,2016-04-22T17:21:51.8352,-18.1821, 93.8761, 510.695, 98.8671,4.0,3.0, 16.8473, 31.3036, 705166880.62, 55689196.33, 0.00, 683130415.60, 37126130.89, 0.00 923,514617781.545,2016-04-22T17:21:53.3596,-18.2738, 93.8753, 511.803, 98.8932,4.0,3.0, 14.6103, 27.8272, 860401485.78, 0.00, 0.00, 395807236.58, 55685804.08, 0.00 924,514617783.070,2016-04-22T17:21:54.8840,-18.3653, 93.8746, 512.914, 98.9193,4.0,3.0, 14.4343, 27.8895, 658742780.56, 37122389.54, 0.00, 570910409.82, 37122389.54, 0.00 925,514617784.602,2016-04-22T17:21:56.4162,-18.4573, 93.8738, 514.035, 98.9454,4.0,3.0, 16.5424, 29.1160, 591615116.06, 74240421.40, 0.00, 438233419.30, 55680316.05, 0.00 926,514617786.134,2016-04-22T17:21:57.9484,-18.5493, 93.8731, 515.159, 98.9716,4.0,3.0, 13.2730, 27.2663, 590373864.19, 37118080.03, 0.00, 896493645.63, 0.00, 0.00 927,514617787.666,2016-04-22T17:21:59.4806,-18.6412, 93.8723, 516.286, 98.9977,4.0,3.0, 14.5080, 27.1266, 854376074.89, 0.00, 0.00, 545882485.60, 37116685.81, 0.00 928,514617789.198,2016-04-22T17:22:01.0128,-18.7330, 93.8716, 517.417, 99.0238,4.0,3.0, 11.8404, 19.1791, 697282329.59, 0.00, 0.00, 457591528.79, 18557316.53, 0.00 929,514617790.738,2016-04-22T17:22:02.5529,-18.8253, 93.8709, 518.557, 99.0500,4.0,3.0, 4.3553, 17.1069, 65235872.99, 37112625.87, 0.00, 43490581.99, 55668938.80, 0.00 930,514617792.279,2016-04-22T17:22:04.0929,-18.9175, 93.8701, 519.701, 99.0761,4.0,3.0, 11.0879, 20.4907, 652968105.45, 0.00, 0.00, 182077644.79, 52737128.58, 0.00 931,514617793.819,2016-04-22T17:22:05.6330,-19.0096, 93.8694, 520.848, 99.1022,4.0,3.0, 11.4949, 19.0906, 390089459.75, 55664069.86, 0.00, 281731276.49, 37109379.91, 0.00 932,514617795.359,2016-04-22T17:22:07.1731,-19.1017, 93.8687, 521.998, 99.1283,4.0,3.0, 9.5552, 19.7927, 562705429.97, 0.00, 0.00, 650768083.46, 0.00, 0.00 933,514617796.899,2016-04-22T17:22:08.7132,-19.1937, 93.8679, 523.152, 99.1543,4.0,3.0, 8.7892, 17.2840, 194392801.54, 0.00, 19231229.26, 568282404.50, 0.00, 0.00 934,514617798.447,2016-04-22T17:22:10.2611,-19.2861, 93.8672, 524.315, 99.1804,4.0,3.0, 8.4166, 15.7350, 172450545.87, 0.00, 19231211.17, 517351637.62, 0.00, 0.00 935,514617799.995,2016-04-22T17:22:11.8090,-19.3785, 93.8665, 525.482, 99.2065,4.0,3.0, 10.2358, 18.2997, 602783172.45, 0.00, 0.00, 601679173.96, 0.00, 0.00 936,514617801.543,2016-04-22T17:22:13.3569,-19.4709, 93.8657, 526.652, 99.2325,4.0,3.0, 8.5554, 15.7155, 408230337.43, 18550750.30, 0.00, 343772915.73, 18550750.30, 0.00 937,514617803.090,2016-04-22T17:22:14.9049,-19.5631, 93.8650, 527.825, 99.2586,4.0,3.0, 6.5814, 14.4351, 64373809.12, 0.00, 19231171.42, 128747618.23, 37100357.64, 0.00 938,514617804.646,2016-04-22T17:22:16.4607,-19.6558, 93.8643, 529.008, 99.2847,4.0,3.0, 7.6103, 13.7757, 256997822.66, 37098676.66, 0.00, 107082426.11, 37098676.66, 0.00 939,514617806.202,2016-04-22T17:22:18.0164,-19.7484, 93.8636, 530.194, 99.3107,4.0,3.0, 8.1857, 13.0607, 482053434.59, 0.00, 0.00, 256505497.30, 18548517.61, 0.00 940,514617807.758,2016-04-22T17:22:19.5722,-19.8410, 93.8629, 531.384, 99.3368,4.0,3.0, 7.4232, 13.0506, 341573457.48, 18547981.28, 0.00, 256180093.11, 18547981.28, 0.00 941,514617809.314,2016-04-22T17:22:21.1280,-19.9335, 93.8622, 532.578, 99.3627,4.0,3.0, 8.3220, 13.6837, 490084353.73, 0.00, 0.00, 277004199.93, 18547192.74, 0.00 942,514617810.877,2016-04-22T17:22:22.6917,-20.0264, 93.8615, 533.780, 99.3888,4.0,3.0, 9.3958, 14.4009, 553315457.29, 0.00, 0.00, 127688182.45, 37093355.06, 0.00 943,514617812.441,2016-04-22T17:22:24.2553,-20.1193, 93.8607, 534.987, 99.4149,4.0,3.0, 7.9342, 14.9493, 84966931.06, 74183680.79, 0.00, 318625991.47, 18545920.20, 0.00 944,514617814.005,2016-04-22T17:22:25.8189,-20.2121, 93.8600, 536.196, 99.4409,4.0,3.0, 7.9208, 14.8318, 466455339.49, 0.00, 0.00, 487657854.92, 0.00, 0.00 945,514617815.568,2016-04-22T17:22:27.3826,-20.3048, 93.8593, 537.409, 99.4669,4.0,3.0, 8.6321, 15.5633, 236743518.81, 52705984.90, 0.00, 338825586.55, 18544698.39, 0.00 946,514617817.132,2016-04-22T17:22:28.9462,-20.3975, 93.8586, 538.626, 99.4928,4.0,3.0, 8.4574, 15.4297, 211380659.01, 55631966.97, 0.00, 507313581.62, 0.00, 0.00 947,514617818.703,2016-04-22T17:22:30.5177,-20.4906, 93.8579, 539.852, 99.5188,4.0,3.0, 9.3212, 16.8161, 548927689.91, 0.00, 0.00, 380026862.25, 18543525.71, 0.00 948,514617820.275,2016-04-22T17:22:32.0892,-20.5836, 93.8572, 541.082, 99.5448,4.0,3.0, 9.3045, 15.6430, 547943437.89, 0.00, 0.00, 168597980.89, 37085690.01, 0.00 949,514617821.846,2016-04-22T17:22:33.6607,-20.6765, 93.8565, 542.315, 99.5707,4.0,3.0, 9.1244, 15.4948, 441783195.28, 18542181.06, 0.00, 336596720.21, 18542181.06, 0.00 950,514617823.418,2016-04-22T17:22:35.2322,-20.7695, 93.8559, 543.552, 99.5966,4.0,3.0, 9.8628, 17.5445, 294175692.39, 55625242.70, 0.00, 231138044.02, 37083495.13, 0.00 951,514617824.997,2016-04-22T17:22:36.8116,-20.8628, 93.8552, 544.798, 99.6226,4.0,3.0, 9.4585, 18.1698, 461466799.40, 18541110.78, 0.00, 251709163.31, 37082221.55, 0.00 952,514617826.577,2016-04-22T17:22:38.3910,-20.9560, 93.8545, 546.048, 99.6486,4.0,3.0, 10.1609, 18.7979, 502835047.96, 18540695.07, 0.00, 272368984.31, 37081390.13, 0.00 953,514617828.156,2016-04-22T17:22:39.9703,-21.0492, 93.8538, 547.301, 99.6745,4.0,3.0, 11.2116, 19.8877, 564714033.42, 18540084.47, 0.00, 481052695.14, 18540084.47, 0.00 954,514617829.735,2016-04-22T17:22:41.5497,-21.1423, 93.8531, 548.558, 99.7004,4.0,3.0, 10.3356, 19.8626, 417592033.29, 37078978.24, 0.00, 480230838.28, 18539489.12, 0.00 955,514617831.322,2016-04-22T17:22:43.1369,-21.2358, 93.8524, 549.825, 99.7263,4.0,3.0, 11.1844, 20.6622, 563111913.46, 18539100.52, 0.00, 333695948.71, 37078201.05, 0.00 956,514617832.910,2016-04-22T17:22:44.7241,-21.3293, 93.8518, 551.095, 99.7523,4.0,3.0, 11.0226, 21.2781, 458060092.91, 37077059.64, 0.00, 353955526.34, 37077059.64, 0.00 957,514617834.497,2016-04-22T17:22:46.3113,-21.4227, 93.8511, 552.368, 99.7782,4.0,3.0, 12.0075, 21.7026, 707123131.89, 0.00, 0.00, 540741218.51, 18538157.33, 0.00 958,514617836.084,2016-04-22T17:22:47.8985,-21.5160, 93.8504, 553.645, 99.8040,4.0,3.0, 12.6928, 22.5108, 747478744.39, 0.00, 0.00, 394502670.65, 37075220.63, 0.00 959,514617837.679,2016-04-22T17:22:49.4936,-21.6098, 93.8498, 554.932, 99.8299,4.0,3.0, 12.2623, 21.8666, 435551562.65, 55611759.87, 0.00, 373329910.84, 37074506.58, 0.00 960,514617839.274,2016-04-22T17:22:51.0887,-21.7035, 93.8491, 556.223, 99.8558,4.0,3.0, 11.9550, 21.0004, 704029363.44, 0.00, 0.00, 517668649.59, 18536728.98, 0.00 961,514617840.869,2016-04-22T17:22:52.6837,-21.7971, 93.8484, 557.517, 99.8817,4.0,3.0, 10.7925, 20.3461, 635572063.38, 0.00, 0.00, 496159675.83, 18536217.84, 0.00 962,514617842.464,2016-04-22T17:22:54.2788,-21.8906, 93.8478, 558.814, 99.9075,4.0,3.0, 11.2216, 20.5607, 660839833.38, 0.00, 0.00, 330419916.69, 37071768.46, 0.00 963,514617844.067,2016-04-22T17:22:55.8818,-21.9846, 93.8471, 560.121, 99.9334,4.0,3.0, 11.0751, 19.9174, 556697990.00, 18535394.26, 0.00, 309276661.11, 37070788.52, 0.00 964,514617845.670,2016-04-22T17:22:57.4847,-22.0784, 93.8465, 561.432, 99.9592,4.0,3.0, 11.8607, 21.1602, 411935675.58, 55605223.30, 0.00, 350145324.24, 37070148.87, 0.00 965,514617847.273,2016-04-22T17:22:59.0876,-22.1722, 93.8458, 562.747, 99.9850,4.0,3.0, 10.7012, 20.5179, 534679647.70, 18534604.67, 0.00, 329033629.36, 37069209.34, 0.00 966,514617848.876,2016-04-22T17:23:00.6905,-22.2660, 93.8452, 564.065,100.0108,4.0,3.0, 12.6681, 23.3654, 746024629.05, 0.00, 0.00, 595450850.71, 18534146.57, 0.00 967,514617850.487,2016-04-22T17:23:02.3013,-22.3601, 93.8445, 565.392,100.0366,4.0,3.0, 17.1649, 25.3871, 533306330.83, 92669237.48, 0.00, 143582473.68, 74135389.98, 0.00 968,514617852.098,2016-04-22T17:23:03.9121,-22.4542, 93.8439, 566.724,100.0625,4.0,3.0, 21.9100, 26.4337, 1290276279.07, 0.00, 0.00, 696339579.18, 18533408.23, 0.00 969,514617853.709,2016-04-22T17:23:05.5229,-22.5482, 93.8433, 568.059,100.0882,4.0,3.0, 34.0537, 59.8771, 572879231.97, 277996823.09, 0.00, 1104838518.80, 92665607.70, 0.00 970,514617855.319,2016-04-22T17:23:07.1337,-22.6422, 93.8426, 569.397,100.1140,4.0,3.0, 27.5352, 51.4648, 1144044541.64, 92663502.89, 0.00, 1001038973.94, 74130802.31, 0.00 971,514617856.938,2016-04-22T17:23:08.7523,-22.7365, 93.8420, 570.746,100.1398,4.0,3.0, 24.3968, 45.9319, 959230579.65, 92662129.53, 0.00, 843813253.85, 71482214.21, 0.00 972,514617858.557,2016-04-22T17:23:10.3710,-22.8308, 93.8414, 572.098,100.1655,4.0,3.0, 22.7581, 43.5641, 797399498.90, 105339918.56, 0.00, 765974888.11, 71480659.02, 0.00 973,514617860.175,2016-04-22T17:23:11.9896,-22.9250, 93.8407, 573.454,100.1913,4.0,3.0, 22.0362, 40.2041, 915726945.69, 74126519.67, 0.00, 630834118.14, 74126519.67, 0.00 974,514617861.794,2016-04-22T17:23:13.6083,-23.0192, 93.8401, 574.813,100.2169,4.0,3.0, 20.7448, 37.3991, 935175776.53, 55594121.22, 0.00, 738653330.74, 52668114.84, 0.00 975,514617863.420,2016-04-22T17:23:15.2348,-23.1137, 93.8395, 576.182,100.2427,4.0,3.0, 19.2410, 35.6410, 751130651.71, 74123991.45, 0.00, 680858553.32, 52667046.56, 0.00 976,514617865.047,2016-04-22T17:23:16.8613,-23.2082, 93.8389, 577.555,100.2684,4.0,3.0, 18.0522, 32.7368, 872110251.12, 37061505.57, 0.00, 385351041.19, 74123011.13, 0.00 977,514617866.673,2016-04-22T17:23:18.4878,-23.3025, 93.8383, 578.932,100.2941,4.0,3.0, 17.3435, 31.7778, 830378226.99, 37060786.57, 0.00, 526581314.67, 55591179.85, 0.00 978,514617868.300,2016-04-22T17:23:20.1143,-23.3969, 93.8377, 580.312,100.3197,4.0,3.0, 16.6431, 32.1324, 789138193.68, 37060317.89, 0.00, 565523097.38, 52664662.27, 0.00 979,514617869.934,2016-04-22T17:23:21.7487,-23.4916, 93.8371, 581.702,100.3454,4.0,3.0, 16.7188, 31.4030, 889080387.54, 18529815.29, 0.00, 687016663.10, 37059630.58, 0.00 980,514617871.569,2016-04-22T17:23:23.3830,-23.5862, 93.8365, 583.096,100.3711,4.0,3.0, 15.0767, 29.4917, 887865804.24, 0.00, 0.00, 303377343.77, 71470854.85, 0.00 981,514617873.203,2016-04-22T17:23:25.0174,-23.6808, 93.8359, 584.493,100.3967,4.0,3.0, 17.1171, 29.8641, 1008027543.44, 0.00, 0.00, 463692669.98, 55587788.99, 0.00 982,514617874.837,2016-04-22T17:23:26.6517,-23.7753, 93.8353, 585.894,100.4223,4.0,3.0, 15.8043, 28.7804, 644272026.22, 55586830.75, 0.00, 946274538.50, 0.00, 0.00 983,514617876.480,2016-04-22T17:23:28.2939,-23.8702, 93.8347, 587.305,100.4480,4.0,3.0, 15.4065, 28.6106, 907285194.45, 0.00, 0.00, 449765310.07, 52660616.71, 0.00 984,514617878.122,2016-04-22T17:23:29.9362,-23.9651, 93.8341, 588.720,100.4736,4.0,3.0, 14.6686, 29.2025, 863833318.70, 0.00, 0.00, 441961232.82, 55585291.67, 0.00 985,514617879.764,2016-04-22T17:23:31.5784,-24.0598, 93.8335, 590.138,100.4991,4.0,3.0, 14.9967, 27.6000, 883152970.40, 0.00, 0.00, 562006435.71, 37056463.89, 0.00 986,514617881.414,2016-04-22T17:23:33.2285,-24.1549, 93.8330, 591.567,100.5248,4.0,3.0, 15.0727, 27.5777, 616276599.67, 52658358.39, 0.00, 561279438.56, 37055881.83, 0.00 987,514617883.064,2016-04-22T17:23:34.8785,-24.2500, 93.8324, 592.999,100.5504,4.0,3.0, 15.9780, 27.7825, 940942349.75, 0.00, 0.00, 740741849.80, 18527657.99, 0.00 988,514617884.714,2016-04-22T17:23:36.5286,-24.3450, 93.8318, 594.435,100.5760,4.0,3.0, 13.5868, 26.3244, 800125210.26, 0.00, 0.00, 520081386.67, 37054947.54, 0.00 989,514617886.364,2016-04-22T17:23:38.1787,-24.4399, 93.8313, 595.875,100.6015,4.0,3.0, 13.9037, 27.9118, 450538644.61, 71462072.23, 0.00, 399560265.86, 55581611.74, 0.00 990,514617888.022,2016-04-22T17:23:39.8366,-24.5353, 93.8307, 597.325,100.6270,4.0,3.0, 14.7379, 16.9735, 199614425.87, 129689197.64, 0.00, 39922885.17, 55581084.70, 0.00 991,514617889.680,2016-04-22T17:23:41.4945,-24.6305, 93.8301, 598.778,100.6526,4.0,3.0, 14.6813, 29.5012, 578168517.87, 55580312.74, 0.00, 279115836.21, 74107083.65, 0.00 992,514617891.338,2016-04-22T17:23:43.1525,-24.7257, 93.8296, 600.235,100.6781,4.0,3.0, 16.5625, 29.8939, 498015469.99, 92633017.07, 0.00, 637459801.58, 37053206.83, 0.00 993,514617892.996,2016-04-22T17:23:44.8104,-24.8207, 93.8290, 601.696,100.7035,4.0,3.0, 15.0673, 29.6770, 696378690.74, 37052716.20, 0.00, 457620282.49, 55579074.29, 0.00 994,514617894.662,2016-04-22T17:23:46.4762,-24.9162, 93.8285, 603.167,100.7291,4.0,3.0, 14.3827, 27.8517, 656061333.45, 37052396.85, 0.00, 397612929.37, 55578595.27, 0.00 995,514617896.328,2016-04-22T17:23:48.1420,-25.0116, 93.8279, 604.642,100.7545,4.0,3.0, 14.0322, 26.7446, 635426131.18, 37051929.16, 0.00, 388485687.57, 52652741.43, 0.00 996,514617897.993,2016-04-22T17:23:49.8078,-25.1069, 93.8274, 606.120,100.7800,4.0,3.0, 14.3564, 26.1895, 654514941.21, 37051474.71, 0.00, 515678438.53, 37051474.71, 0.00 997,514617899.667,2016-04-22T17:23:51.4814,-25.2026, 93.8269, 607.609,100.8055,4.0,3.0, 15.3573, 27.4690, 713463507.06, 37051178.93, 0.00, 39636861.50, 92627947.32, 0.00 998,514617901.341,2016-04-22T17:23:53.1551,-25.2983, 93.8264, 609.102,100.8309,4.0,3.0, 16.9644, 29.5016, 712643156.28, 55576118.58, 0.00, 969986518.26, 0.00, 0.00 999,514617903.014,2016-04-22T17:23:54.8287,-25.3938, 93.8258, 610.598,100.8563,4.0,3.0, 16.8112, 30.0808, 718695643.92, 52650658.99, 0.00, 989030702.65, 0.00, 0.00 1000,514617904.688,2016-04-22T17:23:56.5024,-25.4893, 93.8253, 612.098,100.8817,4.0,3.0, 16.4929, 32.1388, 493957801.40, 92625126.73, 0.00, 711299234.01, 37050050.69, 0.00 1001,514617906.369,2016-04-22T17:23:58.1839,-25.5852, 93.8248, 613.608,100.9072,4.0,3.0, 17.4337, 31.9707, 1026667411.98, 0.00, 0.00, 533077310.06, 55574672.69, 0.00 1002,514617908.051,2016-04-22T17:23:59.8654,-25.6809, 93.8243, 615.122,100.9325,4.0,3.0, 18.0307, 33.3688, 966367227.26, 18524693.93, 0.00, 606318317.89, 52649130.11, 0.00 1003,514617909.733,2016-04-22T17:24:01.5469,-25.7767, 93.8238, 616.640,100.9579,4.0,3.0, 18.4056, 34.3382, 1083906361.82, 0.00, 0.00, 610929040.30, 55573697.00, 0.00 1004,514617911.422,2016-04-22T17:24:03.2363,-25.8727, 93.8233, 618.168,100.9833,4.0,3.0, 17.6162, 32.1956, 846499508.51, 37048755.42, 0.00, 885871578.68, 18524377.71, 0.00 1005,514617913.111,2016-04-22T17:24:04.9256,-25.9687, 93.8228, 619.701,101.0087,4.0,3.0, 18.2202, 32.3771, 177047591.28, 111145531.71, 19230800.28, 373767137.16, 74097021.14, 0.00 1006,514617914.801,2016-04-22T17:24:06.6150,-26.0647, 93.8223, 621.236,101.0340,4.0,3.0, 16.6370, 32.4917, 884297900.87, 18524075.83, 0.00, 550229804.98, 55572227.49, 0.00 1007,514617916.490,2016-04-22T17:24:08.3044,-26.1605, 93.8218, 622.775,101.0592,4.0,3.0, 11.2655, 26.3842, 295236503.62, 71449555.91, 0.00, 176735613.41, 74095835.76, 0.00 1008,514617918.187,2016-04-22T17:24:10.0016,-26.2567, 93.8213, 624.326,101.0846,4.0,3.0, 17.0538, 31.8657, 431570840.96, 111142725.94, 0.00, 529655122.99, 55571362.97, 0.00 1009,514617919.884,2016-04-22T17:24:11.6988,-26.3529, 93.8209, 625.879,101.1099,4.0,3.0, 18.8872, 34.9495, 921359053.89, 37047352.26, 0.00, 803738749.13, 37047352.26, 0.00 1010,514617921.582,2016-04-22T17:24:13.3960,-26.4489, 93.8204, 627.437,101.1351,4.0,3.0, 18.2459, 34.2204, 215417393.54, 166711614.87, 0.00, 607085381.79, 55570538.29, 0.00 1011,514617923.287,2016-04-22T17:24:15.1011,-26.5454, 93.8199, 629.005,101.1604,4.0,3.0, 18.1911, 33.6067, 880365642.60, 37046708.05, 0.00, 586910428.40, 55570062.08, 0.00 1012,514617924.992,2016-04-22T17:24:16.8062,-26.6417, 93.8195, 630.577,101.1857,4.0,3.0, 18.5572, 34.7840, 1092832993.41, 0.00, 0.00, 625621823.75, 55569752.18, 0.00 1013,514617926.697,2016-04-22T17:24:18.5112,-26.7380, 93.8190, 632.152,101.2109,4.0,3.0, 17.7598, 34.4541, 664067659.69, 74092397.98, 0.00, 1132821301.83, 0.00, 0.00 1014,514617928.402,2016-04-22T17:24:20.2163,-26.8342, 93.8186, 633.731,101.2361,4.0,3.0, 16.0952, 32.9717, 566042087.04, 74092004.47, 0.00, 566042087.04, 55569003.35, 0.00 1015,514617930.115,2016-04-22T17:24:21.9293,-26.9308, 93.8181, 635.321,101.2613,4.0,3.0, 19.3971, 33.7196, 760493906.52, 74091428.57, 0.00, 935992500.33, 18522857.14, 0.00 1016,514617931.828,2016-04-22T17:24:23.6422,-27.0273, 93.8177, 636.915,101.2865,4.0,3.0, 6.8817, 34.5572, 214361619.09, 37045527.03, 0.00, 272823878.84, 92613817.57, 0.00 1017,514617933.541,2016-04-22T17:24:25.3551,-27.1237, 93.8172, 638.512,101.3116,4.0,3.0, 18.4492, 22.4827, 895573791.19, 37045253.07, 0.00, 73176569.15, 71444416.64, 0.00 1018,514617935.262,2016-04-22T17:24:27.0759,-27.2204, 93.8168, 640.120,101.3368,4.0,3.0, 19.7924, 33.5826, 1070126875.72, 18522537.49, 0.00, 758817239.15, 37045074.98, 0.00 1019,514617936.982,2016-04-22T17:24:28.7967,-27.3171, 93.8164, 641.732,101.3619,4.0,3.0, 21.2187, 34.8129, 1249568855.53, 0.00, 0.00, 971942268.96, 18522407.26, 0.00 1020,514617938.703,2016-04-22T17:24:30.5175,-27.4137, 93.8160, 643.348,101.3870,4.0,3.0, 20.8548, 36.5014, 369112587.19, 166700903.58, 0.00, 854787044.02, 37044645.24, 0.00 1021,514617940.432,2016-04-22T17:24:32.2462,-27.5107, 93.8156, 644.975,101.4122,4.0,3.0, 19.6060, 36.3744, 640509606.78, 37044397.75, 19230785.12, 705207546.85, 52642038.91, 0.00 1022,514617942.160,2016-04-22T17:24:33.9748,-27.6076, 93.8152, 646.605,101.4373,4.0,3.0, 19.8089, 36.3461, 1166542740.18, 0.00, 0.00, 504342446.15, 74088473.92, 0.00 1023,514617943.889,2016-04-22T17:24:35.7035,-27.7044, 93.8148, 648.239,101.4623,4.0,3.0, 20.7332, 33.2784, 1220977415.98, 0.00, 0.00, 58141781.71, 111132005.81, 0.00 1024,514617945.618,2016-04-22T17:24:37.4321,-27.8011, 93.8144, 649.877,101.4874,4.0,3.0, 20.6735, 38.2415, 1026571052.93, 37043849.29, 0.00, 1084678848.38, 18521924.64, 0.00 1025,514617947.354,2016-04-22T17:24:39.1686,-27.8982, 93.8140, 651.525,101.5124,4.0,3.0, 19.3439, 36.8985, 948271007.15, 37043626.22, 0.00, 522516677.41, 74087252.45, 0.00 1026,514617949.091,2016-04-22T17:24:40.9051,-27.9952, 93.8136, 653.178,101.5374,4.0,3.0, 18.4968, 37.5630, 193414030.62, 111130444.13, 19230782.21, 889704540.83, 37043481.38, 0.00 1027,514617950.827,2016-04-22T17:24:42.6416,-28.0921, 93.8132, 654.834,101.5624,4.0,3.0, 19.8188, 36.9140, 798988686.54, 71440591.68, 0.00, 695699907.21, 55564904.64, 0.00 1028,514617952.572,2016-04-22T17:24:44.3860,-28.1894, 93.8128, 656.501,101.5874,4.0,3.0, 20.2121, 37.4895, 647768172.77, 105280481.48, 0.00, 714624979.59, 55564698.56, 0.00 1029,514617954.316,2016-04-22T17:24:46.1304,-28.2866, 93.8125, 658.172,101.6124,4.0,3.0, 19.2630, 36.2666, 752628477.22, 74085863.39, 0.00, 501752318.15, 74085863.39, 0.00 1030,514617956.060,2016-04-22T17:24:47.8747,-28.3837, 93.8121, 659.847,101.6373,4.0,3.0, 20.2265, 37.4595, 867942467.50, 0.00, 19230780.19, 713641584.39, 55564202.14, 0.00 1031,514617957.813,2016-04-22T17:24:49.6270,-28.4812, 93.8118, 661.533,101.6623,4.0,3.0, 19.2456, 36.2457, 751606596.96, 74085222.35, 0.00, 501071064.64, 74085222.35, 0.00 1032,514617959.565,2016-04-22T17:24:51.3792,-28.5786, 93.8114, 663.222,101.6872,4.0,3.0, 19.8782, 36.8233, 693419645.76, 92606219.23, 0.00, 520064734.32, 74084975.39, 0.00 1033,514617961.317,2016-04-22T17:24:53.1314,-28.6759, 93.8111, 664.915,101.7121,4.0,3.0, 20.5359, 36.8444, 827594329.67, 74084614.72, 0.00, 866087089.19, 37042307.36, 0.00 1034,514617963.077,2016-04-22T17:24:54.8915,-28.7735, 93.8107, 666.620,101.7371,4.0,3.0, 19.7564, 35.6605, 795322187.54, 71438509.90, 0.00, 827161607.89, 37042190.32, 0.00 1035,514617964.837,2016-04-22T17:24:56.6516,-28.8711, 93.8104, 668.328,101.7619,4.0,3.0, 19.5271, 36.8000, 672749063.00, 92605048.47, 0.00, 691970464.80, 55563029.08, 0.00 1036,514617966.597,2016-04-22T17:24:58.4117,-28.9686, 93.8101, 670.040,101.7868,4.0,3.0, 20.1947, 37.3736, 902944156.97, 55562862.67, 0.00, 710828378.89, 55562862.67, 0.00 1037,514617968.365,2016-04-22T17:25:00.1796,-29.0664, 93.8098, 671.763,101.8117,4.0,3.0, 20.8258, 37.3571, 844668820.87, 74083492.84, 0.00, 710289690.28, 55562619.63, 0.00 1038,514617970.133,2016-04-22T17:25:01.9475,-29.1642, 93.8095, 673.490,101.8365,4.0,3.0, 19.8749, 37.9307, 1170433191.79, 0.00, 0.00, 901809180.56, 37041641.24, 0.00 1039,514617971.901,2016-04-22T17:25:03.7155,-29.2618, 93.8092, 675.221,101.8613,4.0,3.0, 21.1190, 38.4935, 671062659.38, 111124462.79, 0.00, 920314504.30, 37041487.60, 0.00 1040,514617973.677,2016-04-22T17:25:05.4913,-29.3598, 93.8089, 676.963,101.8861,4.0,3.0, 20.8009, 38.4909, 843209825.52, 74082775.68, 0.00, 574915790.13, 74082775.68, 0.00 1041,514617975.453,2016-04-22T17:25:07.2670,-29.4578, 93.8086, 678.708,101.9109,4.0,3.0, 21.4221, 37.8864, 938349552.22, 0.00, 19230776.09, 727699652.74, 55561863.11, 0.00 1042,514617977.228,2016-04-22T17:25:09.0428,-29.5556, 93.8083, 680.458,101.9357,4.0,3.0, 20.1427, 37.7598, 995324575.00, 37041147.39, 0.00, 575545775.46, 71436498.55, 0.00 1043,514617979.012,2016-04-22T17:25:10.8265,-29.6538, 93.8080, 682.219,101.9604,4.0,3.0, 20.4521, 36.7121, 918111515.20, 55561513.49, 0.00, 516437727.30, 74082017.99, 0.00 1044,514617980.796,2016-04-22T17:25:12.6102,-29.7519, 93.8078, 683.983,101.9852,4.0,3.0, 20.7721, 37.8498, 1032394167.36, 37040919.06, 0.00, 726499599.25, 55561378.59, 0.00 1045,514617982.579,2016-04-22T17:25:14.3938,-29.8499, 93.8075, 685.752,102.0098,4.0,3.0, 19.7849, 36.6771, 687945055.05, 92602077.31, 0.00, 687945055.05, 55561246.39, 0.00 1046,514617984.363,2016-04-22T17:25:16.1775,-29.9478, 93.8073, 687.524,102.0345,4.0,3.0, 18.7834, 36.6867, 782956833.96, 0.00, 19230774.84, 515605719.92, 74081404.00, 0.00 1047,514617986.155,2016-04-22T17:25:17.9690,-30.0461, 93.8070, 689.307,102.0592,4.0,3.0, 20.0062, 36.0990, 906919837.13, 52636667.96, 0.00, 496285329.11, 74081236.39, 0.00 1048,514617987.946,2016-04-22T17:25:19.7605,-30.1442, 93.8068, 691.095,102.0838,4.0,3.0, 20.0877, 36.0035, 705780175.70, 92601239.13, 0.00, 693063415.78, 52636493.82, 0.00 1049,514617989.738,2016-04-22T17:25:21.5520,-30.2423, 93.8065, 692.886,102.1084,4.0,3.0, 19.1076, 36.0501, 838936561.42, 55560624.05, 0.00, 667335901.13, 55560624.05, 0.00 1050,514617991.537,2016-04-22T17:25:23.3514,-30.3407, 93.8063, 694.688,102.1330,4.0,3.0, 19.7398, 36.0368, 1067040597.10, 18520149.83, 0.00, 666900373.19, 55560449.48, 0.00 1051,514617993.336,2016-04-22T17:25:25.1507,-30.4391, 93.8061, 696.494,102.1575,4.0,3.0, 18.4523, 35.4953, 609475322.13, 92600560.18, 0.00, 501109559.04, 71434717.85, 0.00 1052,514617995.136,2016-04-22T17:25:26.9501,-30.5373, 93.8059, 698.304,102.1820,4.0,3.0, 18.7599, 34.8982, 818460636.96, 55560170.47, 0.00, 456815239.23, 74080227.30, 0.00 1053,514617996.943,2016-04-22T17:25:28.7573,-30.6359, 93.8057, 700.126,102.2066,4.0,3.0, 18.0592, 35.4279, 1063503458.52, 0.00, 0.00, 646883296.33, 55560062.95, 0.00 1054,514617998.750,2016-04-22T17:25:30.5645,-30.7344, 93.8055, 701.951,102.2311,4.0,3.0, 18.7516, 34.2127, 722537560.74, 74079874.56, 0.00, 779579999.74, 37039937.28, 0.00 1055,514618000.557,2016-04-22T17:25:32.3718,-30.8328, 93.8053, 703.780,102.2556,4.0,3.0, 18.1362, 34.2514, 796804973.72, 52635603.82, 0.00, 608203429.48, 55559804.03, 0.00 1056,514618002.372,2016-04-22T17:25:34.1869,-30.9315, 93.8051, 705.621,102.2801,4.0,3.0, 18.2264, 33.6624, 530880898.98, 105270925.83, 0.00, 588839455.84, 55559655.30, 0.00 1057,514618004.188,2016-04-22T17:25:36.0019,-31.0302, 93.8050, 707.466,102.3045,4.0,3.0, 18.1232, 34.2327, 303795649.54, 148158823.55, 0.00, 607591299.09, 55559558.83, 0.00 1058,514618006.010,2016-04-22T17:25:37.8249,-31.1292, 93.8048, 709.322,102.3290,4.0,3.0, 18.1120, 33.5924, 398573961.13, 129638750.43, 0.00, 759188497.39, 37039642.98, 0.00 1059,514618007.833,2016-04-22T17:25:39.6478,-31.2281, 93.8047, 711.182,102.3534,4.0,3.0, 17.7280, 33.0607, 720806144.78, 0.00, 19230772.41, 569057482.72, 55559326.81, 0.00 1060,514618009.656,2016-04-22T17:25:41.4708,-31.3269, 93.8045, 713.046,102.3778,4.0,3.0, 18.9967, 32.6537, 1118714220.78, 0.00, 0.00, 582937136.34, 52635067.17, 0.00 1061,514618011.487,2016-04-22T17:25:43.3016,-31.4260, 93.8044, 714.921,102.4023,4.0,3.0, 17.7334, 32.6435, 758016473.25, 55559107.43, 0.00, 582603686.81, 52634943.88, 0.00 1062,514618013.318,2016-04-22T17:25:45.1324,-31.5250, 93.8043, 716.800,102.4266,4.0,3.0, 18.0746, 33.6136, 587241500.46, 92598371.84, 0.00, 587241500.46, 55559023.10, 0.00 1063,514618015.149,2016-04-22T17:25:46.9632,-31.6240, 93.8041, 718.683,102.4509,4.0,3.0, 17.3868, 34.1109, 833039063.81, 37039266.78, 0.00, 776240945.82, 37039266.78, 0.00 1064,514618016.987,2016-04-22T17:25:48.8018,-31.7233, 93.8040, 720.578,102.4753,4.0,3.0, 17.4089, 32.3754, 643475561.16, 74078427.38, 0.00, 719178568.35, 37039213.69, 0.00 1065,514618018.826,2016-04-22T17:25:50.6405,-31.8224, 93.8039, 722.477,102.4996,4.0,3.0, 18.0047, 33.0151, 964862366.32, 18519580.91, 0.00, 567566097.84, 55558742.72, 0.00 1066,514618020.665,2016-04-22T17:25:52.4791,-31.9215, 93.8038, 724.379,102.5238,4.0,3.0, 11.8953, 32.4307, 605077805.70, 18519543.11, 0.00, 548351761.42, 55558629.34, 0.00 1067,514618022.511,2016-04-22T17:25:54.3256,-32.0209, 93.8038, 726.293,102.5481,4.0,3.0, 16.2053, 32.5981, 0.00, 185195186.41, 0.00, 581114649.68, 52634421.40, 0.00 1068,514618024.358,2016-04-22T17:25:56.1722,-32.1203, 93.8037, 728.211,102.5724,4.0,3.0, 17.0356, 31.8414, 812358312.30, 37038965.98, 0.00, 528977505.68, 55558448.97, 0.00 1069,514618026.204,2016-04-22T17:25:58.0187,-32.2195, 93.8036, 730.133,102.5965,4.0,3.0, 17.3344, 31.1800, 925390704.68, 18519459.91, 0.00, 679878885.07, 37038919.83, 0.00 1070,514618028.059,2016-04-22T17:25:59.8730,-32.3190, 93.8036, 732.067,102.6208,4.0,3.0, 16.7390, 30.1893, 604027504.47, 74077705.21, 0.00, 302013752.24, 74077705.21, 0.00 1071,514618029.913,2016-04-22T17:26:01.7274,-32.4185, 93.8035, 734.004,102.6449,4.0,3.0, 16.7539, 32.3960, 509476528.97, 92597022.75, 0.00, 547215531.11, 55558213.65, 0.00 1072,514618031.767,2016-04-22T17:26:03.5818,-32.5179, 93.8035, 735.945,102.6690,4.0,3.0, 16.3739, 29.0357, 773391605.33, 37038766.61, 0.00, 264084938.41, 74077533.22, 0.00 1073,514618033.630,2016-04-22T17:26:05.4440,-32.6175, 93.8035, 737.898,102.6932,4.0,3.0, 13.8259, 30.0885, 527909141.30, 55558057.11, 0.00, 471347447.59, 55558057.11, 0.00 1074,514618035.492,2016-04-22T17:26:07.3062,-32.7171, 93.8034, 739.855,102.7172,4.0,3.0, 17.1287, 30.5654, 737479498.55, 52633891.95, 0.00, 659672028.52, 37038664.70, 0.00 1075,514618037.362,2016-04-22T17:26:09.1763,-32.8170, 93.8034, 741.824,102.7414,4.0,3.0, 17.1017, 30.6499, 339096703.58, 129635122.40, 0.00, 489806349.62, 55557909.60, 0.00 1076,514618039.232,2016-04-22T17:26:11.0464,-32.9168, 93.8034, 743.797,102.7654,4.0,3.0, 16.6724, 31.0179, 790975159.47, 37038568.67, 0.00, 353925666.60, 71431525.28, 0.00 1077,514618041.102,2016-04-22T17:26:12.9165,-33.0165, 93.8034, 745.774,102.7894,4.0,3.0, 13.5559, 28.8252, 56480525.11, 18519265.91, 38461541.35, 602458934.56, 37038531.82, 0.00 1078,514618042.980,2016-04-22T17:26:14.7944,-33.1166, 93.8035, 747.762,102.8135,4.0,3.0, 15.0187, 23.8652, 884451146.97, 0.00, 0.00, 94090547.55, 74076956.29, 0.00 1079,514618044.858,2016-04-22T17:26:16.6724,-33.2165, 93.8035, 749.755,102.8375,4.0,3.0, 14.1255, 16.5929, 545558611.10, 55557665.11, 0.00, 545558611.10, 0.00, 0.00 1080,514618046.736,2016-04-22T17:26:18.5503,-33.3163, 93.8035, 751.751,102.8614,4.0,3.0, 3.5603, 11.4382, 18803865.77, 37038392.79, 0.00, 376077315.48, 0.00, 0.00 1081,514618048.622,2016-04-22T17:26:20.4361,-33.4165, 93.8036, 753.759,102.8854,4.0,3.0, 6.7650, 21.5752, 75193100.05, 0.00, 19230770.44, 18798275.01, 74076720.03, 0.00 1082,514618050.508,2016-04-22T17:26:22.3219,-33.5165, 93.8036, 755.771,102.9093,4.0,3.0, 15.3923, 30.0419, 620160563.42, 55557491.97, 0.00, 469818608.65, 55557491.97, 0.00 1083,514618052.393,2016-04-22T17:26:24.2077,-33.6165, 93.8037, 757.787,102.9331,4.0,3.0, 15.7067, 29.5733, 638675030.47, 55557421.93, 0.00, 281768395.79, 74076562.57, 0.00 1084,514618054.287,2016-04-22T17:26:26.1014,-33.7168, 93.8038, 759.815,102.9570,4.0,3.0, 15.6775, 30.6027, 732387890.56, 37038251.02, 0.00, 488258593.71, 55557376.53, 0.00 1085,514618056.181,2016-04-22T17:26:27.9950,-33.8169, 93.8039, 761.847,102.9808,4.0,3.0, 15.5748, 29.4545, 917200191.77, 0.00, 0.00, 450509056.79, 55557310.30, 0.00 1086,514618058.082,2016-04-22T17:26:29.8966,-33.9174, 93.8040, 763.891,103.0047,4.0,3.0, 15.0586, 28.8799, 600511089.91, 55557267.34, 0.00, 431617345.87, 55557267.34, 0.00 1087,514618059.984,2016-04-22T17:26:31.7981,-34.0178, 93.8041, 765.938,103.0285,4.0,3.0, 15.0282, 29.2762, 694149191.58, 37038150.20, 0.00, 471905999.27, 52633160.81, 0.00 1088,514618061.885,2016-04-22T17:26:33.6996,-34.1181, 93.8042, 767.990,103.0522,4.0,3.0, 15.6885, 29.4413, 637606082.54, 55557163.93, 0.00, 450074881.79, 55557163.93, 0.00 1089,514618063.795,2016-04-22T17:26:35.6090,-34.2187, 93.8044, 770.054,103.0760,4.0,3.0, 14.6266, 28.8674, 493268366.86, 71430588.15, 0.00, 431205767.62, 55557124.12, 0.00 1090,514618065.704,2016-04-22T17:26:37.5183,-34.3191, 93.8045, 772.121,103.0997,4.0,3.0, 13.1948, 27.1537, 299889417.87, 92595141.97, 0.00, 374861772.34, 55557085.18, 0.00 1091,514618067.613,2016-04-22T17:26:39.4277,-34.4195, 93.8047, 774.193,103.1234,4.0,3.0, 13.3622, 25.4397, 786899752.97, 0.00, 0.00, 318507042.87, 55557028.38, 0.00 1092,514618069.531,2016-04-22T17:26:41.3449,-34.5202, 93.8048, 776.277,103.1471,4.0,3.0, 12.4453, 23.8517, 732904764.81, 0.00, 0.00, 93654278.60, 74075988.75, 0.00 1093,514618071.448,2016-04-22T17:26:43.2622,-34.6208, 93.8050, 778.364,103.1707,4.0,3.0, 13.1895, 25.4334, 299578828.57, 92594896.47, 0.00, 318302505.35, 55556937.88, 0.00 1094,514618073.373,2016-04-22T17:26:45.1872,-34.7217, 93.8052, 780.464,103.1943,4.0,3.0, 14.0483, 26.0003, 636444535.30, 37037935.41, 0.00, 336941224.57, 55556903.11, 0.00 1095,514618075.298,2016-04-22T17:26:47.1123,-34.8225, 93.8054, 782.568,103.2179,4.0,3.0, 13.4732, 25.4285, 411714367.21, 74075825.51, 0.00, 318142920.11, 55556869.13, 0.00 1096,514618077.223,2016-04-22T17:26:49.0374,-34.9232, 93.8056, 784.675,103.2415,4.0,3.0, 13.4143, 25.4250, 421883794.66, 71430196.67, 0.00, 318025551.63, 55556819.63, 0.00 1097,514618079.156,2016-04-22T17:26:50.9704,-35.0242, 93.8059, 786.795,103.2650,4.0,3.0, 13.4038, 24.8538, 598491100.27, 37037858.39, 0.00, 299245550.14, 55556787.59, 0.00 1098,514618081.089,2016-04-22T17:26:52.9033,-35.1251, 93.8061, 788.919,103.2885,4.0,3.0, 13.1168, 24.4600, 486157339.46, 55556756.29, 0.00, 313557100.60, 52632716.49, 0.00 1099,514618083.030,2016-04-22T17:26:54.8441,-35.2263, 93.8064, 791.055,103.3121,4.0,3.0, 13.3308, 24.5266, 785052326.34, 0.00, 0.00, 140510186.49, 71430056.66, 0.00 1100,514618084.971,2016-04-22T17:26:56.7849,-35.3273, 93.8066, 793.195,103.3355,4.0,3.0, 13.1119, 24.8462, 485871348.38, 55556681.27, 0.00, 298997752.85, 55556681.27, 0.00 1101,514618086.911,2016-04-22T17:26:58.7257,-35.4283, 93.8069, 795.339,103.3589,4.0,3.0, 13.6761, 26.0403, 709955761.43, 18518884.17, 0.00, 365517035.07, 52632618.16, 0.00 1102,514618088.860,2016-04-22T17:27:00.6744,-35.5296, 93.8072, 797.495,103.3824,4.0,3.0, 13.1072, 24.8410, 485593369.09, 55556610.66, 0.00, 298826688.67, 55556610.66, 0.00 1103,514618090.809,2016-04-22T17:27:02.6231,-35.6308, 93.8075, 799.655,103.4058,4.0,3.0, 12.8936, 24.4467, 186724761.89, 111113167.23, 0.00, 313123062.24, 52632552.90, 0.00 1104,514618092.757,2016-04-22T17:27:04.5717,-35.7318, 93.8078, 801.819,103.4291,4.0,3.0, 12.4695, 24.4446, 448039970.61, 55556557.23, 0.00, 313053569.21, 52632527.90, 0.00 1105,514618094.714,2016-04-22T17:27:06.5282,-35.8332, 93.8081, 803.995,103.4524,4.0,3.0, 12.4670, 23.5563, 447892910.60, 55556518.87, 0.00, 429230705.99, 37037679.25, 0.00 1106,514618096.670,2016-04-22T17:27:08.4848,-35.9345, 93.8085, 806.175,103.4757,4.0,3.0, 11.8317, 22.9861, 410479917.10, 55556494.09, 0.00, 410479917.10, 37037662.72, 0.00 1107,514618098.635,2016-04-22T17:27:10.4491,-36.0360, 93.8088, 808.368,103.4990,4.0,3.0, 11.5501, 23.5507, 298467163.77, 74075293.23, 0.00, 429046547.92, 37037646.62, 0.00 1108,514618100.599,2016-04-22T17:27:12.4135,-36.1375, 93.8092, 810.564,103.5222,4.0,3.0, 11.5485, 24.4344, 298373008.23, 74075246.42, 0.00, 312717864.40, 52632411.93, 0.00 1109,514618102.563,2016-04-22T17:27:14.3779,-36.2388, 93.8096, 812.765,103.5454,4.0,3.0, 11.0103, 21.9899, 280309607.90, 71429672.76, 0.00, 205088910.37, 55556412.15, 0.00 1110,514618104.536,2016-04-22T17:27:16.3501,-36.3404, 93.8100, 814.978,103.5686,4.0,3.0, 11.9007, 20.9769, 223687493.92, 92593983.42, 0.00, 689703106.25, 0.00, 0.00 1111,514618106.508,2016-04-22T17:27:18.3223,-36.4420, 93.8104, 817.194,103.5917,4.0,3.0, 10.8354, 21.8370, 447239388.48, 37037571.98, 0.00, 372699490.40, 37037571.98, 0.00 1112,514618108.488,2016-04-22T17:27:20.3024,-36.5438, 93.8108, 819.424,103.6149,4.0,3.0, 10.4789, 21.8347, 521675349.69, 18518779.08, 0.00, 372625249.78, 37037558.17, 0.00 1113,514618110.468,2016-04-22T17:27:22.2825,-36.6455, 93.8112, 821.657,103.6380,4.0,3.0, 11.4650, 22.3990, 484317434.68, 37037544.72, 0.00, 391179466.47, 37037544.72, 0.00 1114,514618112.456,2016-04-22T17:27:24.2705,-36.7475, 93.8117, 823.903,103.6611,4.0,3.0, 11.1858, 20.6964, 372443407.70, 55556287.77, 0.00, 335199066.93, 37037525.18, 0.00 1115,514618114.444,2016-04-22T17:27:26.2584,-36.8494, 93.8121, 826.153,103.6842,4.0,3.0, 11.4611, 21.8270, 484083797.22, 37037512.58, 0.00, 372372151.71, 37037512.58, 0.00 1116,514618116.432,2016-04-22T17:27:28.2464,-36.9511, 93.8126, 828.406,103.7071,4.0,3.0, 11.2233, 20.5373, 279226296.61, 74075000.60, 0.00, 502607333.89, 18518750.15, 0.00 1117,514618118.428,2016-04-22T17:27:30.2422,-37.0532, 93.8131, 830.673,103.7302,4.0,3.0, 10.8252, 21.2557, 446637164.84, 37037482.47, 0.00, 353587755.50, 37037482.47, 0.00 1118,514618120.424,2016-04-22T17:27:32.2380,-37.1551, 93.8136, 832.943,103.7531,4.0,3.0, 12.3627, 21.9772, 728037498.88, 0.00, 0.00, 204671092.41, 55556206.45, 0.00 1119,514618122.427,2016-04-22T17:27:34.2416,-37.2574, 93.8141, 835.226,103.7761,4.0,3.0, 11.0564, 21.2517, 651107945.22, 0.00, 0.00, 353458598.84, 37037459.76, 0.00 1120,514618124.431,2016-04-22T17:27:36.2453,-37.3595, 93.8147, 837.512,103.7990,4.0,3.0, 14.3365, 22.3812, 557992351.18, 55556173.26, 0.00, 390594645.82, 37037448.84, 0.00 1121,514618126.435,2016-04-22T17:27:38.2490,-37.4615, 93.8152, 839.803,103.8218,4.0,3.0, 5.7670, 17.6928, 148758478.65, 37037432.98, 0.00, 409085816.30, 18518716.49, 0.00 1122,514618128.446,2016-04-22T17:27:40.2605,-37.5638, 93.8158, 842.106,103.8447,4.0,3.0, 11.3652, 20.1142, 669296449.00, 0.00, 0.00, 316056656.47, 37037422.74, 0.00 1123,514618130.458,2016-04-22T17:27:42.2720,-37.6660, 93.8164, 844.413,103.8675,4.0,3.0, 9.7850, 20.8404, 576239295.82, 0.00, 0.00, 167295279.43, 55556119.13, 0.00 1124,514618132.477,2016-04-22T17:27:44.2914,-37.7685, 93.8170, 846.733,103.8903,4.0,3.0, 11.1300, 20.6753, 464590737.52, 37037398.25, 0.00, 334505331.02, 37037398.25, 0.00 1125,514618134.496,2016-04-22T17:27:46.3108,-37.8708, 93.8176, 849.057,103.9130,4.0,3.0, 10.7782, 20.1084, 363511185.98, 52632078.93, 0.00, 315868828.71, 37037388.87, 0.00 1126,514618136.524,2016-04-22T17:27:48.3380,-37.9734, 93.8182, 851.394,103.9358,4.0,3.0, 9.9519, 20.6719, 204351903.78, 74074759.46, 0.00, 334394024.37, 37037379.73, 0.00 1127,514618138.551,2016-04-22T17:27:50.3652,-38.0760, 93.8189, 853.734,103.9585,4.0,3.0, 10.4519, 21.2387, 520083436.65, 18518685.40, 0.00, 207652361.15, 52632053.25, 0.00 1128,514618140.578,2016-04-22T17:27:52.3925,-38.1784, 93.8195, 856.078,103.9811,4.0,3.0, 10.7213, 20.2528, 631377257.32, 0.00, 0.00, 0.00, 71429190.06, 0.00 1129,514618142.613,2016-04-22T17:27:54.4276,-38.2810, 93.8202, 858.436,104.0037,4.0,3.0, 9.2313, 18.2389, 352772440.46, 37037349.40, 0.00, 427040322.66, 18518674.70, 0.00 1130,514618144.648,2016-04-22T17:27:56.4627,-38.3836, 93.8209, 860.797,104.0263,4.0,3.0, 10.1760, 19.6572, 408409241.96, 37037341.18, 0.00, 155652473.33, 52632011.14, 0.00 1131,514618146.691,2016-04-22T17:27:58.5056,-38.4865, 93.8216, 863.171,104.0489,4.0,3.0, 10.4456, 20.0984, 519712948.22, 18518666.57, 0.00, 315540004.28, 37037333.14, 0.00 1132,514618148.734,2016-04-22T17:28:00.5486,-38.5892, 93.8223, 865.549,104.0715,4.0,3.0, 8.6427, 19.1386, 222683051.08, 55555982.16, 0.00, 111341525.54, 55555982.16, 0.00 1133,514618150.785,2016-04-22T17:28:02.5994,-38.6922, 93.8231, 867.939,104.0940,4.0,3.0, 10.1723, 19.5304, 408190768.20, 37037313.87, 0.00, 296866013.23, 37037313.87, 0.00 1134,514618152.836,2016-04-22T17:28:04.6502,-38.7951, 93.8238, 870.334,104.1165,4.0,3.0, 6.7061, 17.2722, 204065004.79, 37037306.47, 0.00, 222616368.86, 37037306.47, 0.00 1135,514618154.887,2016-04-22T17:28:06.7010,-38.8978, 93.8246, 872.733,104.1389,4.0,3.0, 2.2504, 11.4563, 37097270.73, 18518649.62, 0.00, 204034988.99, 18518649.62, 0.00 1136,514618156.945,2016-04-22T17:28:08.7597,-39.0009, 93.8254, 875.144,104.1613,4.0,3.0, 10.4837, 18.2233, 426525883.26, 37037288.74, 0.00, 426525883.26, 18518644.37, 0.00 1137,514618159.004,2016-04-22T17:28:10.8183,-39.1038, 93.8262, 877.559,104.1837,4.0,3.0, 7.5566, 16.3161, 445006949.87, 0.00, 0.00, 18541956.24, 55555922.92, 0.00 1138,514618161.070,2016-04-22T17:28:12.8848,-39.2070, 93.8270, 879.988,104.2060,4.0,3.0, 4.4538, 17.8317, 166854068.00, 18518637.66, 0.00, 241011431.55, 37037275.32, 0.00 1139,514618163.137,2016-04-22T17:28:14.9514,-39.3100, 93.8279, 882.420,104.2283,4.0,3.0, 10.0726, 18.2178, 593176232.30, 0.00, 0.00, 426345416.96, 18518634.43, 0.00 1140,514618165.211,2016-04-22T17:28:17.0257,-39.4134, 93.8288, 884.865,104.2506,4.0,3.0, 11.1554, 21.2111, 370658813.20, 55555889.19, 0.00, 352125872.54, 37037259.46, 0.00 1141,514618167.286,2016-04-22T17:28:19.1001,-39.5166, 93.8296, 887.314,104.2729,4.0,3.0, 11.7368, 23.6424, 500321746.69, 37037253.39, 0.00, 259426090.88, 55555880.09, 0.00 1142,514618169.360,2016-04-22T17:28:21.1745,-39.6197, 93.8305, 889.767,104.2951,4.0,3.0, 13.3987, 24.5894, 517832732.80, 52631877.99, 0.00, 463199004.11, 37037247.48, 0.00 1143,514618171.442,2016-04-22T17:28:23.2567,-39.7231, 93.8315, 892.234,104.3172,4.0,3.0, 11.6391, 23.6403, 414211529.90, 52631869.80, 0.00, 259357219.41, 55555862.57, 0.00 1144,514618173.525,2016-04-22T17:28:25.3390,-39.8263, 93.8324, 894.703,104.3394,4.0,3.0, 11.7812, 23.4589, 407508228.43, 55555854.15, 0.00, 426031329.73, 37037236.10, 0.00 1145,514618175.615,2016-04-22T17:28:27.4291,-39.9298, 93.8334, 897.186,104.3615,4.0,3.0, 12.0943, 24.2010, 425949317.46, 55555841.92, 0.00, 277793033.12, 55555841.92, 0.00 1146,514618177.705,2016-04-22T17:28:29.5192,-40.0332, 93.8343, 899.673,104.3835,4.0,3.0, 12.1596, 24.2000, 347995564.20, 71428929.47, 0.00, 277757927.39, 55555834.04, 0.00 1147,514618179.803,2016-04-22T17:28:31.6171,-40.1368, 93.8353, 902.173,104.4056,4.0,3.0, 12.4554, 24.3661, 351782793.37, 74074435.14, 0.00, 310480360.14, 52631835.50, 0.00 1148,514618181.901,2016-04-22T17:28:33.7151,-40.2404, 93.8364, 904.677,104.4276,4.0,3.0, 12.0430, 24.3650, 518352837.98, 37037212.59, 0.00, 310442084.29, 52631828.42, 0.00 1149,514618184.007,2016-04-22T17:28:35.8209,-40.3442, 93.8374, 907.194,104.4496,4.0,3.0, 11.9442, 23.6339, 703393199.29, 0.00, 0.00, 259144862.90, 55555811.61, 0.00 1150,514618186.112,2016-04-22T17:28:37.9267,-40.4478, 93.8384, 909.715,104.4715,4.0,3.0, 12.0403, 24.1953, 518196535.71, 37037200.71, 0.00, 277605286.99, 55555801.07, 0.00 1151,514618188.226,2016-04-22T17:28:40.0404,-40.5518, 93.8395, 912.250,104.4935,4.0,3.0, 12.1556, 24.2010, 347763280.10, 71428878.35, 0.00, 795707908.79, 0.00, 0.00 1152,514618190.340,2016-04-22T17:28:42.1540,-40.6556, 93.8406, 914.788,104.5154,4.0,3.0, 12.5676, 25.1329, 740107140.60, 0.00, 0.00, 481069641.39, 37037191.78, 0.00 1153,514618192.453,2016-04-22T17:28:44.2677,-40.7592, 93.8417, 917.330,104.5372,4.0,3.0, 12.1366, 24.0058, 333009884.16, 74074374.98, 0.00, 444013178.88, 37037187.49, 0.00 1154,514618194.575,2016-04-22T17:28:46.3892,-40.8632, 93.8429, 919.885,104.5590,4.0,3.0, 11.5575, 24.9424, 203482912.71, 92592958.32, 0.00, 647445631.34, 18518591.66, 0.00 1155,514618196.696,2016-04-22T17:28:48.5108,-40.9670, 93.8440, 922.444,104.5807,4.0,3.0, 13.1273, 23.8154, 295925481.78, 92592943.23, 0.00, 92476713.05, 74074354.58, 0.00 1156,514618198.826,2016-04-22T17:28:50.6401,-41.0710, 93.8452, 925.016,104.6024,4.0,3.0, 12.3981, 23.6266, 443839344.68, 55555760.11, 0.00, 258906284.39, 55555760.11, 0.00 1157,514618200.955,2016-04-22T17:28:52.7695,-41.1750, 93.8464, 927.592,104.6241,4.0,3.0, 12.2862, 24.5615, 723531195.70, 0.00, 0.00, 462282382.57, 37037169.63, 0.00 1158,514618203.092,2016-04-22T17:28:54.9068,-41.2792, 93.8476, 930.181,104.6458,4.0,3.0, 12.4471, 24.7496, 351296892.69, 74074331.93, 0.00, 295828962.27, 55555748.95, 0.00 1159,514618205.230,2016-04-22T17:28:57.0440,-41.3832, 93.8489, 932.775,104.6674,4.0,3.0, 9.7318, 23.6240, 573107857.79, 0.00, 0.00, 258822903.52, 55555743.60, 0.00 1160,514618207.375,2016-04-22T17:28:59.1891,-41.4876, 93.8501, 935.381,104.6890,4.0,3.0, 12.5559, 20.8121, 739416613.52, 0.00, 0.00, 166368738.04, 55555738.40, 0.00 1161,514618209.520,2016-04-22T17:29:01.3342,-41.5917, 93.8514, 937.992,104.7105,4.0,3.0, 11.4032, 21.7441, 671532982.75, 0.00, 0.00, 369651183.17, 37037153.92, 0.00 1162,514618211.673,2016-04-22T17:29:03.4872,-41.6962, 93.8527, 940.616,104.7321,4.0,3.0, 10.5614, 22.1269, 240248910.25, 74074301.38, 0.00, 36961370.81, 74074301.38, 0.00 1163,514618213.826,2016-04-22T17:29:05.6401,-41.8005, 93.8541, 943.243,104.7535,4.0,3.0, 10.9825, 22.3039, 646759246.00, 0.00, 0.00, 388055547.60, 37037147.55, 0.00 1164,514618215.987,2016-04-22T17:29:07.8009,-41.9051, 93.8554, 945.884,104.7750,4.0,3.0, 13.4915, 23.4266, 794511406.47, 0.00, 0.00, 424971217.41, 37037144.50, 0.00 1165,514618218.147,2016-04-22T17:29:09.9617,-42.0095, 93.8568, 948.529,104.7964,4.0,3.0, 14.7450, 25.8665, 868334713.43, 0.00, 0.00, 332553720.04, 55555712.31, 0.00 1166,514618220.316,2016-04-22T17:29:12.1304,-42.1142, 93.8582, 951.188,104.8178,4.0,3.0, 13.4870, 25.3037, 221681123.45, 111111415.97, 0.00, 314048258.23, 55555707.99, 0.00 1167,514618222.485,2016-04-22T17:29:14.2991,-42.2187, 93.8596, 953.850,104.8391,4.0,3.0, 13.3240, 24.5465, 416568006.58, 71428762.01, 0.00, 461791750.42, 37037135.86, 0.00 1168,514618224.661,2016-04-22T17:29:16.4756,-42.3235, 93.8611, 956.526,104.8605,4.0,3.0, 11.6567, 24.1780, 18469076.67, 129629961.28, 0.00, 277036150.11, 55555697.69, 0.00 1169,514618226.838,2016-04-22T17:29:18.6521,-42.4282, 93.8626, 959.205,104.8817,4.0,3.0, 12.8057, 25.1049, 240075880.11, 37037129.18, 19230769.25, 480151760.22, 37037129.18, 0.00 1170,514618230.884,2016-04-22T17:29:22.6988,-42.6224, 93.8654, 964.197,104.9210,1.8,3.0, 272.7883, 24.3402, 33485133.38, 111112156.56, 0.00, 309627710.57, 52631702.75, 0.00 1171,514618233.627,2016-04-22T17:29:25.4410,-42.7538, 93.8673, 967.587,104.9475,1.8,3.0, 281.3769, 24.7365, 393358877.10, 5102087.49, 5208333.35, 295398413.97, 55555682.62, 0.00 1172,514618236.377,2016-04-22T17:29:28.1912,-42.8853, 93.8693, 970.993,104.9740,1.8,3.0, 261.5841, 171.0681, 15519342.88, 107143796.78, 0.00, 110759907.25, 18518559.12, 96153846.25 1173,514618239.135,2016-04-22T17:29:30.9491,-43.0170, 93.8713, 974.415,105.0004,1.8,3.0, 80.7401, 24.5358, 504163161.91, 15151642.51, 0.00, 461440354.36, 37037114.87, 0.00 1174,514618241.901,2016-04-22T17:29:33.7150,-43.1489, 93.8734, 977.853,105.0268,1.8,3.0, 154.1393, 22.1254, 97713549.54, 12626365.78, 2551020.42, 36912117.99, 74074225.37, 0.00