1,514641662.766,2016-04-22T23:59:54.5807, 60.7145,350.3616, 953.082, 75.6155,5.0,4.0, 82.3427, 142.9381, 2880336397.37, 1310161340.88, 64672991.36, 2842932980.64, 752955034.21, 100834135.24 2,514641664.684,2016-04-22T23:59:56.4979, 60.6226,350.3745, 950.743, 75.6351,5.0,4.0, 83.0471, 143.2457, 2343013618.55, 1627584899.39, 0.00, 3409948345.21, 564388536.77, 125991476.43 3,514641666.601,2016-04-22T23:59:58.4152, 60.5307,350.3873, 948.406, 75.6548,5.0,4.0, 83.6839, 90.8041, 2302333259.59, 1657991582.73, 0.00, 94677111.86, 526456708.18, 151128368.31 4,514641668.510,2016-04-23T00:00:00.3245, 60.4390,350.3999, 946.082, 75.6745,5.0,4.0, 82.1343, 1.6070, 1726023242.90, 1657218386.75, 64615973.94, 94633406.05, 0.00, 0.00 5,514641670.420,2016-04-23T00:00:02.2339, 60.3472,350.4125, 943.761, 75.6942,5.0,4.0, 82.6360, 0.0000, 4025690754.48, 435906605.03, 322984926.78, 0.00, 0.00, 0.00 6,514641672.329,2016-04-23T00:00:04.1433, 60.2553,350.4250, 941.443, 75.7140,5.0,4.0, 257.4187, 1.6055,11113884775.97, 2004234187.35, 904092075.70, 94545903.48, 0.00, 0.00 7,514641674.230,2016-04-23T00:00:06.0448, 60.1637,350.4373, 939.137, 75.7338,5.0,4.0, 82.1766, 143.2129, 3447680221.68, 1132298802.35, 64559034.11, 4158092688.83, 337649554.72, 150883033.28 8,514641676.132,2016-04-23T00:00:07.9463, 60.0720,350.4496, 936.834, 75.7536,5.0,4.0, 82.4161, 142.4931, 4594963700.54, 522355164.74, 193620214.45, 2172540421.11, 1124842572.00, 25136961.57 9,514641678.033,2016-04-23T00:00:09.8478, 59.9802,350.4617, 934.535, 75.7735,5.0,4.0, 82.7745, 142.3375, 4210267494.47, 783166280.41, 129042235.08, 5003964326.61, 0.00, 201014044.78 10,514641679.927,2016-04-23T00:00:11.7415, 59.8886,350.4737, 932.247, 75.7933,5.0,4.0, 83.4185, 143.1193, 2295536557.63, 1652577294.12, 0.00, 5473490902.29, 0.00, 175815880.16 11,514641681.821,2016-04-23T00:00:13.6352, 59.7970,350.4857, 929.963, 75.8132,5.0,4.0, 84.1038, 145.3886, 3633057913.89, 1130181315.89, 64483235.75, 4716330683.72, 336862284.11, 125531788.56 12,514641683.714,2016-04-23T00:00:15.5288, 59.7053,350.4975, 927.682, 75.8332,5.0,4.0, 83.6782, 145.9350, 4013779958.64, 868962915.46, 128928615.88, 4714133192.66, 261850873.77, 150576994.89 13,514641685.600,2016-04-23T00:00:17.4146, 59.6138,350.5092, 925.413, 75.8531,5.0,4.0, 84.4176, 145.8668, 3247869155.25, 1389688865.18, 0.00, 4711934165.14, 261697731.05, 150515871.76 14,514641687.486,2016-04-23T00:00:19.3004, 59.5222,350.5209, 923.147, 75.8731,5.0,4.0, 85.2888, 147.4685, 4583275624.47, 607703683.33, 193279435.70, 4615538925.98, 298908080.77, 150454776.91 15,514641689.372,2016-04-23T00:00:21.1862, 59.4306,350.5324, 920.884, 75.8931,5.0,4.0, 85.4905, 146.8509, 5153988192.79, 173548130.08, 322037885.16, 4425079598.57, 410757902.75, 125328092.01 16,514641691.250,2016-04-23T00:00:23.0642, 59.3392,350.5438, 918.634, 75.9132,5.0,4.0, 85.2180, 146.8308, 4579368683.39, 607133194.55, 193166052.85, 4893540948.26, 74639484.88, 200443563.06 17,514641693.128,2016-04-23T00:00:24.9421, 59.2477,350.5551, 916.386, 75.9332,5.0,4.0, 84.1231, 146.0064, 4195962058.61, 693540458.51, 193109401.01, 5267497348.48, 74595709.71, 175316939.73 18,514641694.998,2016-04-23T00:00:26.8122, 59.1565,350.5663, 914.151, 75.9533,5.0,4.0, 83.3249, 145.1108, 4956744273.44, 173303592.95, 321754626.05, 4136805975.25, 447311577.28, 125175567.87 19,514641696.868,2016-04-23T00:00:28.6823, 59.0652,350.5774, 911.919, 75.9734,5.0,4.0, 83.8086, 145.8056, 3620685895.47, 1125943403.00, 64332058.92, 2443327939.95, 1192130310.52, 0.00 20,514641698.738,2016-04-23T00:00:30.5524, 58.9738,350.5885, 909.690, 75.9936,5.0,4.0, 84.7761, 147.0500, 3428653734.76, 1211983652.73, 64313201.47, 3945058080.91, 670179188.79, 75044402.38 21,514641700.600,2016-04-23T00:00:32.4146, 58.8827,350.5994, 907.473, 76.0137,5.0,4.0, 84.7386, 148.3740, 3427182954.92, 1211412806.99, 64294352.89, 5257600653.94, 186051398.17, 150027909.34 22,514641702.462,2016-04-23T00:00:34.2768, 58.7915,350.6102, 905.259, 76.0339,5.0,4.0, 86.4877, 149.4080, 2710380649.83, 1612396607.71, 0.00, 4973597717.94, 334695416.81, 124972535.50 23,514641704.325,2016-04-23T00:00:36.1390, 58.7002,350.6210, 903.048, 76.0541,5.0,4.0, 86.0419, 155.2050, 2853531899.49, 1556062615.02, 0.00, 2359359724.15, 845048323.64, 144354122.96 24,514641706.179,2016-04-23T00:00:37.9934, 58.6092,350.6316, 900.849, 76.0743,5.0,4.0, 86.6854, 148.8598, 3612917958.33, 1209699884.63, 64237860.48, 5062654087.51, 148578289.18, 174819627.98 25,514641708.033,2016-04-23T00:00:39.8478, 58.5181,350.6422, 898.653, 76.0946,5.0,4.0, 84.5883, 147.0714, 3421289441.59, 1209128782.59, 64219047.52, 2811255000.83, 890943958.57, 74892307.53 26,514641709.888,2016-04-23T00:00:41.7022, 58.4269,350.6527, 896.461, 76.1149,5.0,4.0, 82.7501, 144.9776, 3799792731.53, 776929896.51, 192600730.48, 3184579917.17, 1038821143.97, 0.00 27,514641711.734,2016-04-23T00:00:43.5487, 58.3360,350.6630, 894.280, 76.1352,5.0,4.0, 83.4569, 143.1903, 3038521272.81, 1294271129.34, 64181448.43, 4961844048.22, 185394214.51, 149663141.09 28,514641713.581,2016-04-23T00:00:45.3952, 58.2450,350.6733, 892.103, 76.1556,5.0,4.0, 81.9967, 140.1166, 5125287538.53, 86243935.33, 320813311.73, 2713682289.64, 1074650918.69, 0.00 29,514641715.427,2016-04-23T00:00:47.2417, 58.1539,350.6835, 889.928, 76.1760,5.0,4.0, 82.8635, 141.9068, 3984609111.71, 1120640614.29, 0.00, 5424784788.24, 0.00, 174465413.66 30,514641717.266,2016-04-23T00:00:49.0803, 58.0630,350.6937, 887.766, 76.1964,5.0,4.0, 83.7686, 142.6527, 3224238010.20, 1378596936.18, 0.00, 3396667502.00, 736365717.25, 71972404.49 31,514641719.105,2016-04-23T00:00:50.9190, 57.9721,350.7037, 885.606, 76.2168,5.0,4.0, 85.9530, 141.3992, 5118626776.50, 861214883.47, 0.00, 4672085963.53, 221947018.01, 149420541.62 32,514641720.943,2016-04-23T00:00:52.7577, 57.8811,350.7136, 883.450, 76.2373,5.0,4.0, 80.6419, 138.5388, 3221439160.46, 1291209955.33, 0.00, 3362297235.19, 443630943.77, 149359964.66 33,514641722.774,2016-04-23T00:00:54.5885, 57.7904,350.7235, 881.306, 76.2577,5.0,4.0, 80.0903, 139.4824, 3977694302.72, 516239007.32, 256275468.62, 4174534092.51, 315024505.58, 143769808.93 34,514641724.605,2016-04-23T00:00:56.4193, 57.6996,350.7333, 879.165, 76.2782,5.0,4.0, 80.1484, 138.4176, 3029304786.17, 1203986013.21, 64050135.28, 5225242553.61, 0.00, 174112048.35 35,514641726.436,2016-04-23T00:00:58.2501, 57.6087,350.7430, 877.026, 76.2988,5.0,4.0, 76.1429, 135.4967, 3850238788.28, 356112389.05, 298813258.29, 4103582287.93, 184517289.20, 174041477.85 36,514641728.259,2016-04-23T00:01:00.0730, 57.5181,350.7526, 874.900, 76.3193,5.0,4.0, 77.9234, 136.1942, 2693991061.40, 1067829552.94, 149362963.89, 4754145189.78, 147526095.57, 149117950.01 37,514641730.082,2016-04-23T00:01:01.8959, 57.4274,350.7621, 872.777, 76.3399,5.0,4.0, 81.3947, 144.2876, 2458089415.09, 1545776520.94, 0.00, 1583954610.68, 1179506801.88, 49685839.97 38,514641731.904,2016-04-23T00:01:03.7189, 57.3366,350.7716, 870.657, 76.3605,5.0,4.0, 81.4348, 140.5221, 5101912675.22, 343260778.54, 191897863.71, 2886305906.55, 883840286.42, 49655643.38 39,514641733.720,2016-04-23T00:01:05.5340, 57.2461,350.7810, 868.549, 76.3811,5.0,4.0, 79.2385, 141.1294, 3777538801.36, 686194692.92, 191841818.69, 4746153327.19, 368047363.30, 99271049.32 40,514641735.535,2016-04-23T00:01:07.3491, 57.1555,350.7903, 866.444, 76.4017,5.0,4.0, 83.2944, 131.8711, 4153470032.76, 685867793.51, 191785801.22, 4278781346.50, 110348375.08, 173653955.37 41,514641737.350,2016-04-23T00:01:09.1641, 57.0648,350.7995, 864.342, 76.4225,5.0,4.0, 77.8363, 139.0950, 1757993676.24, 276120623.73, 671054339.66, 4193362737.72, 425375488.63, 107456519.92 42,514641739.157,2016-04-23T00:01:10.9714, 56.9744,350.8086, 862.252, 76.4431,5.0,4.0, 81.4676, 136.5861, 4527077272.47, 256955208.46, 319456415.16, 7248321715.57, 73477790.68, 24787613.94 43,514641740.964,2016-04-23T00:01:12.7786, 56.8839,350.8177, 860.165, 76.4638,5.0,4.0, 80.2170, 136.5369, 3205268305.92, 1284162908.52, 0.00, 4179701755.11, 183584718.19, 173443020.85 44,514641742.771,2016-04-23T00:01:14.5858, 56.7933,350.8267, 858.081, 76.4846,5.0,4.0, 82.7434, 140.6661, 2450007429.78, 1454689670.47, 63854002.58, 1297341601.15, 1355783299.59, 0.00 45,514641744.571,2016-04-23T00:01:16.3852, 56.7031,350.8356, 856.009, 76.5054,5.0,4.0, 73.6557, 133.3523, 0.00, 1771674137.90, 148949211.23, 2598183962.66, 696787630.89, 99030041.14 46,514641746.370,2016-04-23T00:01:18.1845, 56.6127,350.8444, 853.940, 76.5261,5.0,4.0, 76.4409, 134.8764, 4519098304.68, 512929245.95, 127633518.36, 4730109632.56, 219906446.90, 123737428.57 47,514641748.170,2016-04-23T00:01:19.9839, 56.5223,350.8532, 851.874, 76.5470,5.0,4.0, 81.7701, 138.8610, 5269949991.93, 170894629.34, 255192605.68, 2966469719.78, 769211382.12, 74212398.45 48,514641749.961,2016-04-23T00:01:21.7754, 56.4321,350.8619, 849.820, 76.5678,5.0,4.0, 79.3410, 136.7333, 3950712720.56, 768657756.25, 127559105.94, 2316426938.76, 951785901.67, 49454903.20 49,514641751.753,2016-04-23T00:01:23.5669, 56.3419,350.8705, 847.768, 76.5887,5.0,4.0, 78.2736, 135.2464, 5077236463.63, 0.00, 318804819.22, 2070708082.46, 1143768395.69, 0.00 50,514641753.544,2016-04-23T00:01:25.3584, 56.2515,350.8790, 845.720, 76.6096,5.0,4.0, 79.2715, 135.9820, 3947209411.58, 767921488.20, 127484768.13, 3332404014.94, 585011461.98, 98829750.30 51,514641755.328,2016-04-23T00:01:27.1421, 56.1615,350.8875, 843.684, 76.6304,5.0,4.0, 78.2326, 134.6848, 4132415710.03, 682105942.80, 127429063.92, 4162453590.55, 328772340.44, 123462201.43 52,514641757.111,2016-04-23T00:01:28.9257, 56.0714,350.8959, 841.651, 76.6514,5.0,4.0, 78.8785, 135.7639, 3379562747.69, 1193112566.78, 0.00, 4715139810.30, 73016572.58, 172777138.85 53,514641758.895,2016-04-23T00:01:30.7094, 55.9812,350.9042, 839.621, 76.6723,5.0,4.0, 78.4721, 134.0598, 4691745855.08, 255544215.83, 254709714.67, 3603929252.31, 510808343.37, 98689846.36 54,514641760.671,2016-04-23T00:01:32.4852, 55.8913,350.9125, 837.602, 76.6933,5.0,4.0, 77.7588, 135.0351, 3001377957.29, 1277107201.44, 0.00, 4525793391.35, 182321659.52, 147974879.08 55,514641762.447,2016-04-23T00:01:34.2610, 55.8013,350.9207, 835.587, 76.7143,5.0,4.0, 77.7840, 133.4030, 3562544654.67, 1106294158.67, 0.00, 4431253723.82, 182211756.42, 147915019.10 56,514641764.222,2016-04-23T00:01:36.0368, 55.7113,350.9288, 833.574, 76.7353,5.0,4.0, 77.6862, 134.4071, 2998696287.19, 1275879254.94, 0.00, 3967713578.32, 364203683.87, 123212658.04 57,514641765.990,2016-04-23T00:01:37.8047, 55.6215,350.9369, 831.574, 76.7563,5.0,4.0, 78.0081, 134.2442, 5058034883.69, 0.00, 318016676.22, 2951263968.88, 800764430.81, 49265130.26 58,514641767.758,2016-04-23T00:01:39.5727, 55.5316,350.9449, 829.576, 76.7774,5.0,4.0, 78.2478, 135.1260, 4119514790.71, 424883684.89, 254339342.23, 4240351602.17, 400140353.63, 98490415.05 59,514641769.526,2016-04-23T00:01:41.3406, 55.4417,350.9528, 827.582, 76.7985,5.0,4.0, 77.2326, 133.3850, 4304833151.93, 339743162.59, 254265381.49, 3132626766.17, 836151340.03, 24612647.51 60,514641771.286,2016-04-23T00:01:43.1007, 55.3521,350.9607, 825.599, 76.8195,5.0,4.0, 78.7047, 136.2637, 2664314051.72, 1406828779.10, 0.00, 4420347522.94, 217994484.83, 147616178.26 61,514641773.046,2016-04-23T00:01:44.8608, 55.2623,350.9684, 823.619, 76.8406,5.0,4.0, 77.8725, 135.5008, 4113039920.75, 678667251.79, 127040323.14, 4417067996.48, 290395375.96, 122938896.53 62,514641774.806,2016-04-23T00:01:46.6208, 55.1725,350.9762, 821.642, 76.8618,5.0,4.0, 78.1007, 138.6816, 4111186953.59, 423962227.47, 254006819.04, 3219183093.90, 399051668.75, 172044887.18 63,514641776.559,2016-04-23T00:01:48.3731, 55.0831,350.9838, 819.677, 76.8829,5.0,4.0, 79.6254, 132.9386, 4856484040.95, 762763323.11, 0.00, 5056207026.42, 217532547.78, 98271631.59 64,514641778.311,2016-04-23T00:01:50.1253, 54.9935,350.9914, 817.715, 76.9041,5.0,4.0, 75.4183, 130.5197, 3360663006.10, 1101236643.57, 0.00, 4502383664.95, 217400535.59, 122789899.68 65,514641780.063,2016-04-23T00:01:51.8775, 54.9038,350.9990, 815.756, 76.9253,5.0,4.0, 74.3889, 130.1349, 2278039950.21, 1403095194.56, 0.00, 3214389219.36, 543171275.13, 98192228.58 66,514641781.815,2016-04-23T00:01:53.6297, 54.8141,351.0065, 813.799, 76.9466,5.0,4.0, 74.3058, 128.7781, 2984553960.81, 1184799840.31, 0.00, 3029201010.15, 723788237.28, 49076279.07 67,514641783.560,2016-04-23T00:01:55.3741, 54.7246,351.0139, 811.855, 76.9678,5.0,4.0, 73.5638, 127.3103, 3169651564.58, 845875783.19, 126819129.29, 3945173243.03, 289339225.37, 122641135.59 68,514641785.304,2016-04-23T00:01:57.1185, 54.6351,351.0213, 809.913, 76.9891,5.0,4.0, 72.8742, 126.6729, 2981848005.69, 1014559110.07, 63391165.52, 3576394645.13, 433744707.26, 98073279.59 69,514641787.048,2016-04-23T00:01:58.8628, 54.5455,351.0286, 807.975, 77.0104,5.0,4.0, 72.8240, 126.7509, 2979815967.86, 1013821273.07, 63363584.98, 4581684119.95, 0.00, 171524281.84 70,514641788.785,2016-04-23T00:02:00.5993, 54.4562,351.0358, 806.048, 77.0317,5.0,4.0, 73.5131, 127.0898, 3723075061.69, 675552880.29, 126690420.13, 3938275886.02, 288722843.12, 122467873.25 71,514641790.521,2016-04-23T00:02:02.3359, 54.3668,351.0430, 804.124, 77.0530,5.0,4.0, 73.4804, 127.5601, 3721378933.22, 675224879.29, 126653689.73, 4485553438.50, 108205010.41, 146902114.18 72,514641792.258,2016-04-23T00:02:04.0724, 54.2774,351.0501, 802.203, 77.0744,5.0,4.0, 73.4477, 127.8882, 3719681574.41, 674896845.85, 126616978.78, 3842830707.06, 396509476.45, 97895207.92 73,514641793.987,2016-04-23T00:02:05.8010, 54.1882,351.0572, 800.294, 77.0957,5.0,4.0, 73.9786, 129.0841, 2416688938.10, 1349137560.14, 0.00, 4206699913.91, 180121465.53, 146783541.08 74,514641795.715,2016-04-23T00:02:07.5297, 54.0990,351.0642, 798.387, 77.1171,5.0,4.0, 75.3301, 129.9878, 3344654839.58, 842800852.57, 126543615.41, 3930371726.81, 324020412.07, 122270251.51 75,514641797.444,2016-04-23T00:02:09.2583, 54.0097,351.0711, 796.484, 77.1385,5.0,4.0, 75.9500, 129.5468, 3460426475.37, 1085748000.33, 0.00, 4567897785.32, 35980240.75, 171109276.50 76,514641799.165,2016-04-23T00:02:10.9791, 53.9207,351.0780, 794.592, 77.1599,5.0,4.0, 74.9107, 129.8124, 2784659843.90, 1262970730.95, 0.00, 4109034792.39, 287665690.84, 122171598.43 77,514641800.886,2016-04-23T00:02:12.6999, 53.8317,351.0849, 792.703, 77.1814,5.0,4.0, 75.2769, 129.5781, 3895840214.24, 673092086.98, 126415417.91, 2737281423.85, 790353591.41, 48839071.18 78,514641802.606,2016-04-23T00:02:14.4207, 53.7425,351.0916, 790.817, 77.2029,5.0,4.0, 77.1697, 129.7891, 3894049539.97, 336381922.72, 315947085.63, 4377434817.47, 394934413.64, 73229058.43 79,514641804.327,2016-04-23T00:02:16.1415, 53.6533,351.0984, 788.934, 77.2244,5.0,4.0, 75.1441, 130.1814, 3336220764.76, 840544465.42, 126342270.30, 4466368109.55, 143524366.65, 146399052.03 80,514641806.040,2016-04-23T00:02:17.8544, 53.5644,351.1051, 787.063, 77.2459,5.0,4.0, 76.2010, 129.3897, 4631505081.57, 84013408.47, 315764315.24, 4646311482.73, 179295263.48, 121950015.90 81,514641807.753,2016-04-23T00:02:19.5674, 53.4754,351.1117, 785.195, 77.2674,5.0,4.0, 74.7145, 130.7946, 2777621191.14, 1259585497.16, 0.00, 3004910372.57, 752577244.16, 48760339.36 82,514641809.466,2016-04-23T00:02:21.2803, 53.3863,351.1182, 783.329, 77.2890,5.0,4.0, 74.2047, 129.9492, 4627230660.59, 419656602.94, 126232697.04, 4641591580.82, 107444905.39, 146222049.06 83,514641811.171,2016-04-23T00:02:22.9854, 53.2975,351.1248, 781.475, 77.3105,5.0,4.0, 74.5592, 129.2516, 2219529954.20, 1425785655.88, 0.00, 4274278717.89, 250473298.63, 121778046.37 84,514641812.876,2016-04-23T00:02:24.6905, 53.2087,351.1312, 779.624, 77.3321,5.0,4.0, 75.5576, 129.2292, 2588252145.56, 1341259022.08, 0.00, 4090307632.02, 286078811.48, 121728972.38 85,514641814.581,2016-04-23T00:02:26.3955, 53.1198,351.1376, 777.776, 77.3537,5.0,4.0, 75.6588, 129.8132, 4065367110.42, 502725776.66, 189157630.94, 4269917847.04, 178689004.99, 146015910.24 86,514641816.278,2016-04-23T00:02:28.0928, 53.0312,351.1440, 775.939, 77.3753,5.0,4.0, 73.4846, 127.4746, 2401146957.10, 1339945058.76, 0.00, 4358537884.62, 214294491.00, 121630904.89 87,514641817.976,2016-04-23T00:02:29.7900, 52.9425,351.1503, 774.106, 77.3969,5.0,4.0, 74.1858, 127.1203, 3138501701.02, 1004465988.94, 63016138.55, 3357986623.49, 642486491.09, 48632764.59 88,514641819.673,2016-04-23T00:02:31.4872, 52.8538,351.1565, 772.275, 77.4186,5.0,4.0, 74.5933, 128.3163, 4244231837.78, 418322140.87, 188993853.04, 3900524998.98, 392388010.88, 97226356.03 89,514641821.370,2016-04-23T00:02:33.1844, 52.7650,351.1627, 770.447, 77.4403,5.0,4.0, 73.2189, 127.4133, 4241264592.77, 250808444.15, 251882754.04, 3625602089.72, 356385486.44, 121459545.99 90,514641823.059,2016-04-23T00:02:34.8738, 52.6765,351.1689, 768.631, 77.4620,5.0,4.0, 73.3253, 127.2686, 2396117388.64, 1336987749.73, 0.00, 3986112026.06, 284931895.76, 121410647.11 91,514641824.749,2016-04-23T00:02:36.5631, 52.5879,351.1750, 766.817, 77.4837,5.0,4.0, 74.4789, 128.0048, 4237303170.03, 417603251.25, 188803121.10, 4255700714.20, 320349809.54, 97089420.28 92,514641826.438,2016-04-23T00:02:38.2525, 52.4992,351.1810, 765.007, 77.5055,5.0,4.0, 76.3467, 130.2137, 3498742831.31, 1085234311.11, 0.00, 4163007264.20, 284578860.65, 121312930.73 93,514641828.120,2016-04-23T00:02:39.9340, 52.4109,351.1870, 763.208, 77.5272,5.0,4.0, 75.2797, 128.9425, 3128987408.98, 1168138591.42, 0.00, 3256324477.43, 604354928.00, 72758467.99 94,514641829.801,2016-04-23T00:02:41.6155, 52.3225,351.1930, 761.412, 77.5490,5.0,4.0, 74.9558, 129.4261, 3495463108.79, 917371130.78, 62879977.16, 3737850376.78, 411112262.19, 105053280.05 95,514641831.483,2016-04-23T00:02:43.2970, 52.2340,351.1989, 759.618, 77.5708,5.0,4.0, 75.1890, 129.6375, 3125315913.08, 1166700159.24, 0.00, 3161779471.40, 709902238.57, 48456875.62 96,514641833.164,2016-04-23T00:02:44.9785, 52.1455,351.2048, 757.828, 77.5926,5.0,4.0, 74.9753, 128.3529, 4410134703.46, 249883863.46, 251338865.50, 3785223517.69, 504090529.85, 69965114.36 97,514641834.838,2016-04-23T00:02:46.6522, 52.0572,351.2106, 756.049, 77.6144,5.0,4.0, 73.7367, 126.8237, 2571366683.27, 1165549181.82, 62816629.86, 3790200944.39, 319058646.10, 121044772.69 98,514641836.511,2016-04-23T00:02:48.3258, 51.9689,351.2164, 754.273, 77.6363,5.0,4.0, 73.2728, 126.7220, 4405978100.14, 332849604.69, 188395660.59, 3968623527.50, 283431056.89, 120996105.66 99,514641838.185,2016-04-23T00:02:49.9995, 51.8805,351.2221, 752.500, 77.6581,5.0,4.0, 74.5977, 127.2912, 4770888947.39, 0.00, 313902437.05, 4327155080.81, 141627206.38, 145136959.33 100,514641839.851,2016-04-23T00:02:51.6653, 51.7925,351.2278, 750.738, 77.6800,5.0,4.0, 75.3893, 128.5688, 3667311401.86, 747986452.08, 125506814.83, 2972594174.05, 813594575.18, 24174911.68 101,514641841.517,2016-04-23T00:02:53.3311, 51.7044,351.2334, 748.979, 77.7019,5.0,4.0, 75.7010, 130.0672, 3848853060.74, 830684813.29, 62735366.89, 4277655213.58, 200945890.37, 139621141.44 102,514641843.182,2016-04-23T00:02:54.9968, 51.6162,351.2390, 747.223, 77.7238,5.0,4.0, 75.6654, 129.5236, 3847027795.37, 830273532.88, 62717336.64, 3959320295.67, 317965540.89, 120777444.80 103,514641844.848,2016-04-23T00:02:56.6626, 51.5279,351.2445, 745.470, 77.7458,5.0,4.0, 75.9056, 129.1779, 3478991538.94, 1078820881.93, 0.00, 4766685920.94, 0.00, 169020501.29 104,514641846.506,2016-04-23T00:02:58.3206, 51.4399,351.2500, 743.728, 77.7677,5.0,4.0, 75.3193, 128.4728, 4209408738.46, 580615605.74, 125362614.00, 4404627308.69, 141141297.00, 144816530.30 105,514641848.164,2016-04-23T00:02:59.9785, 51.3519,351.2555, 741.989, 77.7897,5.0,4.0, 75.2848, 129.0543, 4207405176.69, 580327634.91, 125326615.29, 4761689663.94, 0.00, 168884774.98 106,514641849.822,2016-04-23T00:03:01.6364, 51.2638,351.2609, 740.253, 77.8117,5.0,4.0, 74.6837, 128.9616, 2559198196.85, 1325475731.43, 0.00, 4757937589.48, 0.00, 168783082.46 107,514641851.480,2016-04-23T00:03:03.2944, 51.1756,351.2663, 738.520, 77.8337,5.0,4.0, 74.1746, 126.3019, 3836964549.10, 662408685.98, 125236709.03, 3319831197.33, 563327847.91, 72306572.68 108,514641853.130,2016-04-23T00:03:04.9444, 51.0878,351.2716, 736.798, 77.8557,5.0,4.0, 74.1405, 125.4819, 3835130436.33, 662079478.40, 125200782.80, 3497437804.28, 598160145.49, 48185036.89 109,514641854.780,2016-04-23T00:03:06.5945, 50.9999,351.2769, 735.079, 77.8778,5.0,4.0, 73.6199, 6.8728, 2738067825.51, 1240781705.76, 0.00, 0.00, 0.00, 24082851.60 110,514641856.430,2016-04-23T00:03:08.2446, 50.9119,351.2821, 733.363, 77.8998,5.0,4.0, 73.7361, 39.6164, 3649007718.81, 578743357.56, 187693489.12, 1970831201.39, 70283372.32, 0.00 111,514641858.072,2016-04-23T00:03:09.8868, 50.8243,351.2873, 731.658, 77.9219,5.0,4.0, 74.0208, 477.8472, 3828700253.95, 660927034.02, 125075204.91, 9667312371.41, 1544775220.85, 625526434.38 112,514641859.715,2016-04-23T00:03:11.5290, 50.7366,351.2925, 729.956, 77.9440,5.0,4.0, 75.2030, 486.9845, 3280165688.29, 990896553.67, 62519686.24, 8406598448.71, 1894666671.38, 625275607.32 113,514641861.357,2016-04-23T00:03:13.1713, 50.6488,351.2976, 728.257, 77.9661,5.0,4.0, 74.9041, 673.0000, 3642874579.83, 742801886.60, 125003560.97, 11.69, 15.71, 19.10 114,514641862.999,2016-04-23T00:03:14.8135, 50.5609,351.3027, 726.561, 77.9882,5.0,4.0, 74.3458, 474.1745, 4369343163.05, 247477109.15, 249935540.87, 8936974259.17, 1646983331.93, 624774393.03 115,514641864.633,2016-04-23T00:03:16.4478, 50.4734,351.3077, 724.876, 78.0103,5.0,4.0, 75.1466, 473.9034, 3820408118.49, 824306035.36, 62457062.00, 8840543390.17, 1820469446.89, 576368185.90 116,514641866.268,2016-04-23T00:03:18.0822, 50.3858,351.3127, 723.194, 78.0325,5.0,4.0, 74.7824, 673.0000, 3636725356.27, 741504797.02, 124878386.03, 11.68, 15.70, 19.09 117,514641867.902,2016-04-23T00:03:19.7166, 50.2981,351.3177, 721.514, 78.0547,5.0,4.0, 74.8171, 685.0000, 4180210288.75, 576437658.40, 124842669.14, 11.68, 15.70, 19.09 118,514641869.537,2016-04-23T00:03:21.3509, 50.2104,351.3226, 719.838, 78.0769,5.0,4.0, 74.7823, 788.0000, 4178184899.19, 576149340.34, 124806973.38, 11.67, 15.70, 19.08 119,514641871.163,2016-04-23T00:03:22.9774, 50.1230,351.3275, 718.173, 78.0991,5.0,4.0, 74.7476, 788.0000, 4176157986.97, 575860999.26, 124771298.78, 11.67, 15.69, 19.08 120,514641872.790,2016-04-23T00:03:24.6039, 50.0355,351.3323, 716.510, 78.1213,5.0,4.0, 74.4417, 788.0000, 4535994300.85, 328816254.07, 187076739.97, 11.67, 15.69, 19.08 121,514641874.416,2016-04-23T00:03:26.2304, 49.9480,351.3371, 714.851, 78.1436,5.0,4.0, 72.6267, 850.0000, 3445678109.21, 739465773.99, 124682205.12, 11.66, 15.69, 19.08 122,514641876.035,2016-04-23T00:03:27.8491, 49.8608,351.3419, 713.202, 78.1658,5.0,4.0, 72.4112,-854.0000, 4350314886.51, 328486643.20, 186969907.34, 11.66, 15.68, 19.07 123,514641877.653,2016-04-23T00:03:29.4677, 49.7735,351.3466, 711.556, 78.1880,5.0,4.0, 73.5749,-948.0000, 3804668581.83, 656643636.91, 124611026.00, 11.66, 15.68, 19.07 124,514641879.272,2016-04-23T00:03:31.0864, 49.6862,351.3513, 709.913, 78.2103,5.0,4.0, 73.7235,-948.0000, 4707090187.71, 0.00, 311394244.35, 11.65, 15.68, 19.07 125,514641880.891,2016-04-23T00:03:32.7050, 49.5988,351.3559, 708.274, 78.2327,5.0,4.0, 72.7212,-940.0000, 3076206733.90, 983729102.53, 62261086.17, 11.65, 15.67, 19.07 126,514641882.501,2016-04-23T00:03:34.3158, 49.5117,351.3605, 706.645, 78.2549,5.0,4.0, 73.9767,-940.0000, 4883346284.03, 81936207.93, 248973336.82, 11.65, 15.67, 19.06 127,514641884.112,2016-04-23T00:03:35.9266, 49.4246,351.3651, 705.018, 78.2772,5.0,4.0, 72.7209,-948.0000, 3615518998.64, 818949875.10, 62225592.99, 11.64, 15.67, 19.06 128,514641885.723,2016-04-23T00:03:37.5374, 49.3374,351.3697, 703.395, 78.2996,5.0,4.0, 73.1417,-998.0000, 4155804574.36, 409268819.91, 186623587.64, 11.64, 15.66, 19.06 129,514641887.334,2016-04-23T00:03:39.1482, 49.2501,351.3742, 701.775, 78.3220,5.0,4.0, 74.5184,-940.0000, 3249969070.73, 981503074.79, 62181287.12, 11.63, 15.66, 19.06 130,514641888.937,2016-04-23T00:03:40.7511, 49.1632,351.3786, 700.166, 78.3443,5.0,4.0, 74.9428,-933.0000, 3789762355.78, 572254841.73, 186490751.05, 11.63, 15.66, 19.05 131,514641890.540,2016-04-23T00:03:42.3540, 49.0762,351.3831, 698.559, 78.3667,5.0,4.0, 73.4874,-964.0000, 4689771926.81, 0.00, 310729455.42, 11.63, 15.66, 19.05 132,514641892.143,2016-04-23T00:03:43.9569, 48.9891,351.3875, 696.955, 78.3891,5.0,4.0, 73.2302,-964.0000, 3786021640.55, 653345760.84, 124256418.68, 11.62, 15.65, 19.05 133,514641893.745,2016-04-23T00:03:45.5599, 48.9020,351.3918, 695.355, 78.4116,5.0,4.0, 73.1783,-933.0000, 3783212364.66, 652850868.14, 124203414.24, 11.62, 15.65, 19.05 134,514641895.341,2016-04-23T00:03:47.1550, 48.8152,351.3962, 693.764, 78.4340,5.0,4.0, 71.6648,-964.0000, 2881019221.69, 1141911592.17, 0.00, 11.62, 15.65, 19.04 135,514641896.936,2016-04-23T00:03:48.7500, 48.7284,351.4004, 692.177, 78.4564,5.0,4.0, 72.0994,-974.0000, 3419512932.42, 733714793.77, 124132817.99, 11.61, 15.64, 19.04 136,514641898.531,2016-04-23T00:03:50.3451, 48.6414,351.4047, 690.593, 78.4789,5.0,4.0, 72.8413,-974.0000, 4137354083.51, 407413076.37, 186146329.00, 11.61, 15.64, 19.04 137,514641900.126,2016-04-23T00:03:51.9402, 48.5545,351.4089, 689.012, 78.5014,5.0,4.0, 72.5475, 880.0000, 3235513049.08, 1058469538.62, 0.00, 11.61, 15.64, 19.04 138,514641901.713,2016-04-23T00:03:53.5274, 48.4678,351.4131, 687.441, 78.5239,5.0,4.0, 72.5973, 880.0000, 4751727636.05, 0.00, 289355465.78, 11.60, 15.63, 19.03 139,514641903.300,2016-04-23T00:03:55.1146, 48.3811,351.4173, 685.874, 78.5463,5.0,4.0, 71.9984, 880.0000, 4018686437.21, 505458906.83, 144636679.70, 11.60, 15.63, 19.03 140,514641904.887,2016-04-23T00:03:56.7018, 48.2944,351.4214, 684.309, 78.5689,5.0,4.0, 71.2029, 880.0000, 3230672254.02, 894266462.81, 61969565.25, 11.59, 15.63, 19.03 141,514641906.475,2016-04-23T00:03:58.2890, 48.2075,351.4255, 682.747, 78.5915,5.0,4.0, 71.2209, 903.0000, 3766288959.76, 731115452.22, 61943211.16, 11.59, 15.62, 19.03 142,514641908.054,2016-04-23T00:03:59.8684, 48.1210,351.4296, 681.195, 78.6140,5.0,4.0, 70.9608, 806.0000, 4122915784.97, 487162676.63, 123851311.21, 11.59, 15.62, 19.02 143,514641909.633,2016-04-23T00:04:01.4477, 48.0345,351.4336, 679.647, 78.6365,5.0,4.0, 72.0862, 796.0000, 3583345074.24, 811525058.35, 61908111.14, 11.58, 15.62, 19.02 144,514641911.213,2016-04-23T00:04:03.0271, 47.9479,351.4376, 678.102, 78.6591,5.0,4.0, 72.5396, 806.0000, 4118776294.87, 405556147.28, 185671733.37, 11.58, 15.61, 19.02 145,514641912.792,2016-04-23T00:04:04.6065, 47.8612,351.4416, 676.559, 78.6818,5.0,4.0, 73.1851, 796.0000, 2912436368.55, 1175214990.73, 0.00, 11.58, 15.61, 19.02 146,514641914.364,2016-04-23T00:04:06.1780, 47.7749,351.4455, 675.027, 78.7043,5.0,4.0, 72.6756, 768.0000, 3755889230.49, 648064211.63, 123693586.27, 11.57, 15.61, 19.01 147,514641915.935,2016-04-23T00:04:07.7495, 47.6885,351.4494, 673.498, 78.7269,5.0,4.0, 72.6408, 493.9194, 3753993634.35, 647733923.89, 123658597.63, 9217729858.69, 1848035474.09, 615610183.39 148,514641917.507,2016-04-23T00:04:09.3210, 47.6021,351.4533, 671.971, 78.7496,5.0,4.0, 72.8236, 476.7576, 3394754044.66, 890179970.00, 61811815.69, 9541604665.00, 1744235985.92, 568029618.11 149,514641919.078,2016-04-23T00:04:10.8925, 47.5155,351.4571, 670.448, 78.7723,5.0,4.0, 72.0539, 250.2546, 3213641348.69, 1051225679.39, 0.00, 0.00, 854186064.90, 614998568.43 150,514641920.642,2016-04-23T00:04:12.4561, 47.4294,351.4609, 668.935, 78.7949,5.0,4.0, 71.5744, 294.4525, 3993478713.55, 502252357.64, 144125699.60, 8916355325.01, 478033716.65, 354665883.23 151,514641922.205,2016-04-23T00:04:14.0198, 47.3432,351.4647, 667.425, 78.8175,5.0,4.0, 71.4100, 19.2862, 4815572551.40, 161561841.02, 185252139.52, 1135760838.23, 0.00, 0.00 152,514641923.769,2016-04-23T00:04:15.5834, 47.2569,351.4685, 665.918, 78.8402,5.0,4.0, 71.5017, 0.0000, 3920807797.22, 565032780.69, 123449137.27, 0.00, 0.00, 0.00 153,514641925.333,2016-04-23T00:04:17.1470, 47.1705,351.4722, 664.414, 78.8630,5.0,4.0, 70.8891, 120.4292, 2850044478.92, 1129487298.86, 0.00, 4711147769.39, 0.00, 141669263.77 154,514641926.888,2016-04-23T00:04:18.7028, 47.0845,351.4759, 662.920, 78.8856,5.0,4.0, 70.8178, 119.6442, 3259918005.36, 1002194724.89, 0.00, 4185327077.94, 170227255.38, 118010862.24 155,514641928.444,2016-04-23T00:04:20.2586, 46.9985,351.4796, 661.429, 78.9083,5.0,4.0, 70.6082, 120.3245, 3203029008.31, 886545523.49, 61672355.94, 4531545870.28, 34023266.30, 141556842.27 156,514641930.000,2016-04-23T00:04:21.8144, 46.9124,351.4832, 659.941, 78.9311,5.0,4.0, 70.6256, 120.2186, 3734001132.31, 724797706.29, 61646287.92, 3918205769.45, 305909879.30, 94315081.67 157,514641931.556,2016-04-23T00:04:23.3702, 46.8262,351.4868, 658.456, 78.9538,5.0,4.0, 69.7986, 119.4387, 3021214563.82, 1046392913.77, 0.00, 3219811868.77, 509516976.48, 70708260.99 158,514641933.104,2016-04-23T00:04:24.9181, 46.7404,351.4904, 656.981, 78.9766,5.0,4.0, 69.7628, 119.3763, 3019665101.13, 1045855775.05, 0.00, 4000739926.85, 203673653.64, 117800381.95 159,514641934.652,2016-04-23T00:04:26.4660, 46.6545,351.4939, 655.509, 78.9993,5.0,4.0, 70.1136, 119.2964, 4438403576.91, 241227370.21, 184782686.50, 4172315203.60, 169617090.62, 117753693.01 160,514641936.200,2016-04-23T00:04:28.0140, 46.5685,351.4974, 654.040, 79.0221,5.0,4.0, 70.1958, 119.2174, 3547983718.81, 642777100.58, 123136475.79, 3995058629.75, 203340776.62, 117683717.41 161,514641937.748,2016-04-23T00:04:29.5619, 46.4825,351.5009, 652.574, 79.0449,5.0,4.0, 69.6373, 119.1538, 3014232466.74, 1043975538.58, 0.00, 3992783008.49, 203207612.13, 117637105.64 162,514641939.288,2016-04-23T00:04:31.1020, 46.3969,351.5044, 651.118, 79.0677,5.0,4.0, 69.2030, 118.3592, 3721542867.36, 561851369.47, 123067247.02, 4424256220.13, 33845739.99, 141108629.80 163,514641940.828,2016-04-23T00:04:32.6420, 46.3112,351.5078, 649.665, 79.0905,5.0,4.0, 69.5476, 118.9948, 3010342919.47, 1042632278.45, 0.00, 3987086175.62, 202874667.31, 117520711.80 164,514641942.368,2016-04-23T00:04:34.1821, 46.2254,351.5112, 648.215, 79.1133,5.0,4.0, 69.9159, 119.6782, 4424683780.08, 240483443.31, 184471261.07, 4504561408.18, 33790246.02, 140969050.38 165,514641943.908,2016-04-23T00:04:35.7222, 46.1396,351.5146, 646.767, 79.1362,5.0,4.0, 70.6108, 118.8528, 4599286519.47, 80119810.27, 245892637.34, 4155673755.52, 168840231.27, 117427736.67 166,514641945.440,2016-04-23T00:04:37.2544, 46.0542,351.5180, 645.330, 79.1589,5.0,4.0, 69.4398, 118.8078, 3005665410.67, 1041020116.24, 0.00, 3385640466.38, 479546222.08, 67820304.30 167,514641946.972,2016-04-23T00:04:38.7866, 45.9686,351.5213, 643.896, 79.1818,5.0,4.0, 69.7307, 119.4760, 3886652685.36, 400082282.78, 184290172.67, 4322612769.72, 67425082.97, 140774032.11 168,514641948.504,2016-04-23T00:04:40.3188, 45.8831,351.5246, 642.465, 79.2046,5.0,4.0, 69.8889, 119.4003, 3531481266.27, 639800889.21, 122825674.43, 4492928681.16, 33690337.47, 140718397.15 169,514641950.037,2016-04-23T00:04:41.8510, 45.7974,351.5279, 641.036, 79.2276,5.0,4.0, 70.8395, 120.8049, 3949545967.93, 496731244.83, 143256466.60, 4576690702.84, 33668132.27, 140662799.91 170,514641951.569,2016-04-23T00:04:43.3832, 45.7117,351.5311, 639.610, 79.2505,5.0,4.0, 69.6151, 119.2458, 3879564201.08, 399358690.11, 184109512.39, 4486448277.28, 33634822.27, 140579474.88 171,514641953.093,2016-04-23T00:04:44.9076, 45.6264,351.5343, 638.195, 79.2734,5.0,4.0, 70.1437, 118.3953, 2820025697.90, 1117625389.89, 0.00, 4311396679.36, 134450456.65, 117103310.17 172,514641954.618,2016-04-23T00:04:46.4320, 45.5410,351.5375, 636.782, 79.2963,5.0,4.0, 69.9211, 119.1221, 3170867620.42, 877679328.16, 61335490.40, 4481254770.37, 33590404.91, 140468507.46 173,514641956.142,2016-04-23T00:04:47.9563, 45.4555,351.5407, 635.373, 79.3192,5.0,4.0, 69.7700, 119.7434, 4049539748.45, 478486035.44, 122636669.03, 4220271006.29, 167840972.65, 117010900.61 174,514641957.666,2016-04-23T00:04:49.4807, 45.3700,351.5439, 633.966, 79.3422,5.0,4.0, 70.4534, 118.9792, 4222278215.39, 318742531.16, 183877868.36, 4302645541.06, 67069753.74, 140330012.08 175,514641959.183,2016-04-23T00:04:50.9972, 45.2849,351.5470, 632.569, 79.3651,5.0,4.0, 69.9793, 119.5937, 2813371359.32, 1115019785.30, 0.00, 4042132327.64, 201075982.33, 116895567.24 176,514641960.699,2016-04-23T00:04:52.5137, 45.1997,351.5501, 631.175, 79.3880,5.0,4.0, 69.6498, 118.8547, 4042091019.32, 477617435.63, 122516763.72, 4297634027.52, 66980898.97, 140219387.55 177,514641962.216,2016-04-23T00:04:54.0302, 45.1144,351.5531, 629.784, 79.4110,5.0,4.0, 69.4190, 118.4302, 4390100429.87, 238622566.63, 183698196.89, 2146935095.07, 936799531.53, 0.00 178,514641963.732,2016-04-23T00:04:55.5467, 45.0291,351.5562, 628.396, 79.4340,5.0,4.0, 70.3705, 118.6882, 4738802715.08, 158998972.32, 183646942.34, 4463012820.20, 33434909.23, 140081322.53 179,514641965.241,2016-04-23T00:04:57.0553, 44.9441,351.5592, 627.017, 79.4570,5.0,4.0, 69.5293, 117.7810, 4034621650.81, 476748689.00, 122397149.03, 3356295968.31, 474811928.99, 67420004.80 180,514641966.750,2016-04-23T00:04:58.5639, 44.8591,351.5622, 625.642, 79.4799,5.0,4.0, 70.4101, 119.2369, 3857158358.69, 555917191.10, 122363027.04, 4029149344.73, 200342834.00, 116642536.40 181,514641968.258,2016-04-23T00:05:00.0726, 44.7741,351.5652, 624.269, 79.5029,5.0,4.0, 70.5318, 118.3436, 3503716252.71, 793546781.78, 61155944.45, 3682994556.48, 333571419.84, 93258957.27 182,514641969.767,2016-04-23T00:05:01.5812, 44.6890,351.5681, 622.900, 79.5260,5.0,4.0, 69.6863, 118.2769, 2801482805.15, 1110386203.45, 0.00, 3680826764.15, 333349205.03, 93222274.99 183,514641971.275,2016-04-23T00:05:03.0899, 44.6038,351.5710, 621.533, 79.5491,5.0,4.0, 69.1342, 118.0929, 3849988208.75, 396359602.38, 183365683.00, 2566505058.17, 699566658.71, 46592809.28 184,514641972.776,2016-04-23T00:05:04.5906, 44.5190,351.5739, 620.176, 79.5721,5.0,4.0, 69.4245, 117.4512, 3147471143.85, 871308321.77, 61096388.32, 4102771803.96, 166396812.55, 116413353.17 185,514641974.277,2016-04-23T00:05:06.0914, 44.4341,351.5768, 618.822, 79.5951,5.0,4.0, 68.6454, 117.0738, 2971023888.44, 1029190021.31, 0.00, 2904411181.98, 698399890.28, 23273522.75 186,514641975.778,2016-04-23T00:05:07.5922, 44.3492,351.5797, 617.470, 79.6182,5.0,4.0, 69.1533, 117.3145, 4890833914.07, 79127077.17, 183187267.61, 4268663186.93, 132939647.25, 116321906.83 187,514641977.279,2016-04-23T00:05:09.0930, 44.2642,351.5825, 616.122, 79.6413,5.0,4.0, 68.5547, 117.8676, 2967048981.86, 1027844933.93, 0.00, 3838378330.73, 298814142.10, 93002726.08 188,514641978.772,2016-04-23T00:05:10.5859, 44.1796,351.5853, 614.783, 79.6643,5.0,4.0, 69.3318, 117.1631, 3663211338.92, 711212441.63, 61020033.42, 4091836833.47, 165896716.12, 116207782.29 189,514641980.264,2016-04-23T00:05:12.0789, 44.0950,351.5881, 613.448, 79.6874,5.0,4.0, 68.9684, 116.9069, 4358622562.92, 236946637.98, 183009297.11, 3833813909.93, 364728256.28, 69697313.83 190,514641981.757,2016-04-23T00:05:13.5718, 44.0103,351.5909, 612.115, 79.7105,5.0,4.0, 69.1751, 117.6418, 3135674935.22, 868121337.95, 60977720.30, 3660146437.64, 331237690.24, 92875089.89 191,514641983.250,2016-04-23T00:05:15.0647, 43.9255,351.5936, 610.785, 79.7336,5.0,4.0, 69.2650, 117.7470, 3188018585.17, 980349875.15, 0.00, 4593717741.47, 0.00, 139258022.24 192,514641984.743,2016-04-23T00:05:16.5576, 43.8407,351.5963, 609.457, 79.7568,5.0,4.0, 69.8269, 116.8817, 4698438683.42, 157674655.91, 182831774.24, 3910826567.04, 198475834.52, 116002874.32 193,514641986.228,2016-04-23T00:05:18.0427, 43.7562,351.5990, 608.140, 79.7799,5.0,4.0, 68.9762, 116.8103, 4000210067.49, 472775572.49, 121854090.68, 4078418392.95, 165285364.23, 115957429.76 194,514641987.713,2016-04-23T00:05:19.5278, 43.6717,351.6017, 606.825, 79.8030,5.0,4.0, 69.1359, 116.9494, 3181988741.12, 978548993.42, 0.00, 2122264869.84, 924664214.27, 0.00 195,514641989.198,2016-04-23T00:05:21.0128, 43.5872,351.6043, 605.513, 79.8261,5.0,4.0, 68.2274, 116.6432, 2952673388.56, 1023001512.50, 0.00, 4241978681.19, 132005947.93, 115843963.09 196,514641990.684,2016-04-23T00:05:22.4979, 43.5026,351.6070, 604.204, 79.8493,5.0,4.0, 69.0978, 117.4107, 2777477356.34, 1101114273.40, 0.00, 4409002597.05, 32979251.23, 138958361.34 197,514641992.169,2016-04-23T00:05:23.9830, 43.4179,351.6096, 602.898, 79.8726,5.0,4.0, 69.7144, 118.9433, 3881706818.57, 488373940.93, 141966610.02, 2710778922.13, 757755610.98, 23146140.77 198,514641993.646,2016-04-23T00:05:25.4602, 43.3336,351.6122, 601.602, 79.8957,5.0,4.0, 70.6452, 119.3055, 4160547960.81, 471285011.48, 121652054.86, 4063712471.34, 197541950.61, 115685458.47 199,514641995.123,2016-04-23T00:05:26.9374, 43.2493,351.6148, 600.308, 79.9189,5.0,4.0, 70.3076, 119.2337, 4851323793.90, 0.00, 243236937.61, 4230473522.94, 164507099.93, 115640246.47 200,514641996.600,2016-04-23T00:05:28.4146, 43.1649,351.6173, 599.017, 79.9421,5.0,4.0, 70.4063, 119.9684, 4501107514.05, 235331926.55, 182352204.47, 4564759541.20, 32868060.92, 138686989.43 201,514641998.077,2016-04-23T00:05:29.8918, 43.0804,351.6198, 597.729, 79.9653,5.0,4.0, 70.7501, 120.5029, 2941420377.44, 1097635876.10, 0.00, 4308545016.58, 164229103.22, 115527362.92 202,514641999.547,2016-04-23T00:05:31.3612, 42.9964,351.6223, 596.451, 79.9885,5.0,4.0, 70.7442, 120.4406, 2814582548.83, 1136236650.62, 0.00, 4137066286.56, 196941477.92, 115482268.24 203,514642001.016,2016-04-23T00:05:32.8305, 42.9122,351.6248, 595.175, 80.0117,5.0,4.0, 71.1876, 121.1751, 4319685353.60, 313196097.99, 182176368.12, 4639405127.50, 32790216.86, 138497627.20 204,514642002.485,2016-04-23T00:05:34.2999, 42.8281,351.6273, 593.903, 80.0349,5.0,4.0, 71.2965, 121.1097, 3971924149.41, 547803249.22, 121417475.75, 4636575135.55, 32767974.15, 138443614.67 205,514642003.955,2016-04-23T00:05:35.7692, 42.7438,351.6297, 592.633, 80.0582,5.0,4.0, 70.3579, 120.2050, 4142333222.85, 469297130.00, 121384064.53, 4128243634.27, 196474384.63, 115324702.25 206,514642005.424,2016-04-23T00:05:37.2386, 42.6596,351.6322, 591.365, 80.0815,5.0,4.0, 72.1716, 119.6030, 4311359202.12, 468924348.21, 121333994.87, 3528772198.85, 464859916.58, 66593107.12 207,514642006.886,2016-04-23T00:05:38.7001, 42.5757,351.6346, 590.108, 80.1047,5.0,4.0, 70.3435, 119.5063, 3274821731.98, 859239000.12, 60650323.31, 2775991266.14, 751872749.30, 23042481.78 208,514642008.347,2016-04-23T00:05:40.1616, 42.4917,351.6369, 588.853, 80.1279,5.0,4.0, 70.0927, 119.3908, 4478854421.86, 234213640.74, 181900985.45, 4371603869.54, 65335747.92, 138201061.25 209,514642009.809,2016-04-23T00:05:41.6231, 42.4077,351.6393, 587.601, 80.1512,5.0,4.0, 70.1136, 119.2872, 3614527895.11, 624072618.57, 121217386.62, 4703538735.45, 0.00, 138120393.77 210,514642011.270,2016-04-23T00:05:43.0845, 42.3237,351.6417, 586.352, 80.1745,5.0,4.0, 70.9689, 118.3767, 4816693701.66, 155935303.63, 181776190.49, 2937900555.02, 782694178.97, 0.00 211,514642012.732,2016-04-23T00:05:44.5460, 42.2396,351.6440, 585.106, 80.1978,5.0,4.0, 70.1055, 118.3055, 4126298311.93, 467557351.64, 121150892.80, 4194411322.71, 162950049.35, 115010817.23 212,514642014.185,2016-04-23T00:05:45.9997, 42.1559,351.6463, 583.869, 80.2211,5.0,4.0, 70.6828, 119.0637, 4638206664.23, 77864083.58, 242202178.55, 4525765012.65, 32556637.48, 137932528.83 213,514642015.639,2016-04-23T00:05:47.4533, 42.0721,351.6486, 582.635, 80.2444,5.0,4.0, 69.3185, 118.1392, 3090412047.05, 1011694509.51, 0.00, 4187928409.17, 162671942.85, 114899121.51 214,514642017.093,2016-04-23T00:05:48.9070, 41.9883,351.6509, 581.403, 80.2677,5.0,4.0, 69.0863, 118.0726, 2917091301.42, 933374695.66, 60517386.99, 4185331537.61, 162560695.79, 114854503.43 215,514642018.546,2016-04-23T00:05:50.3606, 41.9044,351.6531, 580.175, 80.2910,5.0,4.0, 69.2240, 117.9709, 3086091551.90, 1010348014.52, 0.00, 4348689541.91, 129915056.53, 114787641.03 216,514642020.000,2016-04-23T00:05:51.8142, 41.8205,351.6553, 578.949, 80.3144,5.0,4.0, 70.0525, 117.9061, 3192584067.63, 1001178546.93, 0.00, 4178830067.66, 162282567.65, 114743109.32 217,514642021.446,2016-04-23T00:05:53.2600, 41.7369,351.6576, 577.733, 80.3377,5.0,4.0, 69.7249, 117.8394, 4452686028.46, 232908638.69, 181378453.67, 4176225752.98, 162171312.41, 114698612.27 218,514642022.891,2016-04-23T00:05:54.7058, 41.6534,351.6597, 576.519, 80.3611,5.0,4.0, 69.0916, 118.2876, 3080027989.83, 1008462804.83, 0.00, 3755083747.71, 324008851.00, 91705545.43 219,514642024.337,2016-04-23T00:05:56.1516, 41.5697,351.6619, 575.308, 80.3844,5.0,4.0, 69.0537, 117.1272, 3078292344.10, 1007924150.44, 0.00, 4586676175.64, 0.00, 137505025.96 220,514642025.783,2016-04-23T00:05:57.5974, 41.4860,351.6641, 574.100, 80.4078,5.0,4.0, 69.6018, 116.9437, 4443913171.92, 232473573.81, 181205220.21, 2833623790.71, 711840370.91, 22908629.27 221,514642027.229,2016-04-23T00:05:59.0431, 41.4023,351.6662, 572.895, 80.4312,5.0,4.0, 68.7153, 116.9672, 3757046317.98, 542003254.94, 120754082.05, 4579489283.51, 0.00, 137371978.69 222,514642028.667,2016-04-23T00:06:00.4811, 41.3190,351.6684, 571.699, 80.4546,5.0,4.0, 68.6202, 115.6836, 4608309510.23, 154775198.03, 181081773.74, 3494866111.57, 419909719.06, 68659416.63 223,514642030.105,2016-04-23T00:06:01.9190, 41.2356,351.6705, 570.506, 80.4779,5.0,4.0, 67.9287, 115.0803, 2729301564.34, 1082846253.72, 0.00, 3908459425.41, 258227950.88, 91510486.62 224,514642031.543,2016-04-23T00:06:03.3569, 41.1521,351.6725, 569.316, 80.5013,5.0,4.0, 68.7081, 115.3321, 3408720491.36, 772840027.90, 60319523.86, 4486322699.75, 0.00, 137186154.01 225,514642032.980,2016-04-23T00:06:04.7948, 41.0686,351.6746, 568.128, 80.5247,5.0,4.0, 68.6712, 115.7950, 3406780849.49, 772425632.83, 60303119.78, 4068350199.94, 161114290.30, 114277630.19 226,514642034.418,2016-04-23T00:06:06.2328, 40.9851,351.6767, 566.944, 80.5482,5.0,4.0, 68.7500, 116.7763, 3064355644.27, 1003614602.17, 0.00, 3567925723.50, 418607841.91, 68540100.40 227,514642035.848,2016-04-23T00:06:07.6628, 40.9019,351.6787, 565.768, 80.5716,5.0,4.0, 68.6330, 117.0380, 2551443543.94, 1157084433.62, 0.00, 4310598650.04, 128668881.85, 114167372.69 228,514642037.279,2016-04-23T00:06:09.0929, 40.8187,351.6807, 564.595, 80.5950,5.0,4.0, 68.4477, 115.1913, 3804459776.02, 479106023.27, 140573554.11, 3479426194.49, 417884544.66, 68473999.00 229,514642038.709,2016-04-23T00:06:10.5229, 40.7355,351.6827, 563.425, 80.6184,5.0,4.0, 67.7266, 115.4976, 3228130953.74, 924672951.48, 0.00, 4056748714.27, 160613546.24, 114079326.15 230,514642040.139,2016-04-23T00:06:11.9530, 40.6522,351.6847, 562.258, 80.6419,5.0,4.0, 68.3393, 115.3994, 3734620161.95, 538957411.96, 120409942.83, 4218295274.11, 128357301.02, 114013384.58 231,514642041.569,2016-04-23T00:06:13.3831, 40.5688,351.6867, 561.094, 80.6654,5.0,4.0, 69.2517, 116.3483, 4071789981.56, 461714840.01, 120377319.15, 3554331492.06, 416871897.18, 68381680.85 232,514642042.991,2016-04-23T00:06:14.8053, 40.4859,351.6886, 559.938, 80.6888,5.0,4.0, 69.3406, 116.6686, 3159175907.05, 991297724.37, 0.00, 4130301394.04, 160224062.95, 113925587.32 233,514642044.413,2016-04-23T00:06:16.2275, 40.4029,351.6906, 558.786, 80.7122,5.0,4.0, 68.4263, 116.6714, 3049446525.56, 999035248.55, 0.00, 3301067176.51, 544194269.99, 45543933.31 234,514642045.835,2016-04-23T00:06:17.6497, 40.3199,351.6925, 557.636, 80.7356,5.0,4.0, 69.0183, 117.0015, 4402212502.12, 230422264.68, 180395018.31, 4041212541.86, 255913366.70, 91052833.66 235,514642047.258,2016-04-23T00:06:19.0719, 40.2368,351.6944, 556.489, 80.7591,5.0,4.0, 69.2953, 116.4354, 3384359070.00, 921191731.29, 0.00, 4285877810.44, 127867655.60, 113772286.81 236,514642048.680,2016-04-23T00:06:20.4941, 40.1536,351.6963, 555.345, 80.7827,5.0,4.0, 69.2370, 116.8251, 3381418647.63, 920445735.59, 0.00, 3870033903.61, 287401754.61, 90965377.13 237,514642050.094,2016-04-23T00:06:21.9085, 40.0709,351.6981, 554.209, 80.8061,5.0,4.0, 69.1084, 116.7598, 3148230360.00, 988092728.67, 0.00, 4196689937.06, 223378897.71, 90930444.99 238,514642051.508,2016-04-23T00:06:23.3228, 39.9881,351.7000, 553.077, 80.8295,5.0,4.0, 70.0452, 117.6601, 3208617732.50, 996071990.17, 0.00, 3371630272.78, 542113235.26, 45447770.89 239,514642052.923,2016-04-23T00:06:24.7372, 39.9053,351.7018, 551.947, 80.8530,5.0,4.0, 70.7729, 117.9807, 3374543315.25, 842146308.19, 60034362.02, 4272063711.56, 222989394.89, 90843241.27 240,514642054.337,2016-04-23T00:06:26.1515, 39.8224,351.7036, 550.820, 80.8765,5.0,4.0, 69.9469, 116.9941, 3203946472.69, 994725036.70, 0.00, 3776683112.93, 382000445.54, 68106307.92 241,514642055.751,2016-04-23T00:06:27.5659, 39.7394,351.7055, 549.696, 80.9001,5.0,4.0, 69.9439, 116.4054, 3706582018.83, 841006576.19, 0.00, 3855025829.11, 286199859.24, 90756219.04 242,514642057.166,2016-04-23T00:06:28.9802, 39.6565,351.7073, 548.575, 80.9237,5.0,4.0, 69.6196, 116.8098, 4714706928.78, 152827396.95, 179933463.74, 3606611791.32, 413110450.45, 68041095.86 243,514642058.572,2016-04-23T00:06:30.3867, 39.5739,351.7090, 547.462, 80.9471,5.0,4.0, 69.4340, 115.8147, 4543659817.86, 76372253.69, 239846788.83, 3112771087.88, 571598452.34, 45343366.22 244,514642059.979,2016-04-23T00:06:31.7932, 39.4913,351.7108, 546.352, 80.9706,5.0,4.0, 68.7748, 116.6280, 3698981030.39, 686790779.79, 59937536.63, 3600731757.67, 412387086.38, 67976020.72 245,514642061.385,2016-04-23T00:06:33.1997, 39.4086,351.7125, 545.245, 80.9942,5.0,4.0, 68.7397, 115.6282, 3130787185.26, 983018053.31, 0.00, 4252626512.29, 126799305.18, 113250048.53 246,514642062.792,2016-04-23T00:06:34.6062, 39.3259,351.7143, 544.141, 81.0178,5.0,4.0, 68.7008, 116.0198, 3128942952.00, 982483880.52, 0.00, 3841201920.70, 285098121.86, 90565412.75 247,514642064.198,2016-04-23T00:06:36.0127, 39.2431,351.7160, 543.039, 81.0414,5.0,4.0, 68.7302, 116.3772, 3355779664.58, 913980375.46, 0.00, 3755773398.93, 379730201.64, 67885146.63 248,514642065.597,2016-04-23T00:06:37.4113, 39.1608,351.7177, 541.947, 81.0649,5.0,4.0, 68.6035, 115.8483, 3124325564.84, 981148458.96, 0.00, 3998084252.09, 252975412.25, 90478976.45 249,514642066.996,2016-04-23T00:06:38.8100, 39.0784,351.7194, 540.857, 81.0884,5.0,4.0, 69.4466, 116.6814, 3519400781.72, 760821436.36, 59849210.61, 3343132586.71, 537194385.42, 45222226.81 250,514642068.394,2016-04-23T00:06:40.2086, 38.9959,351.7210, 539.770, 81.1119,5.0,4.0, 68.5738, 117.0452, 2725253798.34, 1102289690.54, 0.00, 2732013852.00, 807432338.41, 0.00 251,514642069.793,2016-04-23T00:06:41.6072, 38.9134,351.7227, 538.685, 81.1355,5.0,4.0, 70.3137, 117.8749, 3012155177.95, 1063699500.75, 0.00, 3419021677.35, 536248483.95, 45179138.12 252,514642071.191,2016-04-23T00:06:43.0059, 38.8309,351.7243, 537.603, 81.1591,5.0,4.0, 70.1090, 117.3018, 3679332437.93, 607496746.16, 119586438.93, 2684595603.28, 819566080.10, 0.00 253,514642072.582,2016-04-23T00:06:44.3967, 38.7488,351.7259, 536.531, 81.1827,5.0,4.0, 69.2829, 117.2477, 2673485907.80, 1138123955.05, 0.00, 3819711251.33, 377860662.17, 67704213.62 254,514642073.973,2016-04-23T00:06:45.7874, 38.6666,351.7276, 535.460, 81.2062,5.0,4.0, 70.2255, 116.7309, 3506854836.25, 910001867.65, 0.00, 3898389207.63, 283195196.69, 90237940.51 255,514642075.364,2016-04-23T00:06:47.1782, 38.5844,351.7292, 534.393, 81.2298,5.0,4.0, 69.2557, 116.6645, 3170971199.97, 985296625.68, 0.00, 4058119285.32, 251551021.59, 90203626.15 256,514642076.755,2016-04-23T00:06:48.5690, 38.5021,351.7307, 533.328, 81.2534,5.0,4.0, 69.0162, 116.5524, 4668811351.19, 151459775.83, 179140579.40, 3891898344.22, 282694458.26, 90152210.85 257,514642078.145,2016-04-23T00:06:49.9598, 38.4198,351.7323, 532.266, 81.2770,5.0,4.0, 68.8529, 116.9987, 4499365971.66, 75688448.53, 238790518.63, 4456487454.31, 31388240.88, 135176957.35 258,514642079.536,2016-04-23T00:06:51.3505, 38.3374,351.7339, 531.207, 81.3007,5.0,4.0, 69.0969, 117.3230, 3163365232.03, 983141778.89, 0.00, 4209176500.18, 156774299.06, 112583336.45 259,514642080.919,2016-04-23T00:06:52.7335, 38.2555,351.7354, 530.156, 81.3242,5.0,4.0, 69.6903, 117.1255, 4825385853.43, 0.00, 238631795.55, 2750308137.29, 657984730.98, 45016252.65 260,514642082.302,2016-04-23T00:06:54.1164, 38.1735,351.7369, 529.108, 81.3478,5.0,4.0, 68.8732, 116.0318, 3824721496.03, 528803912.29, 119284202.29, 3949867147.60, 241537009.32, 97498236.00 261,514642083.685,2016-04-23T00:06:55.4993, 38.0915,351.7384, 528.063, 81.3714,5.0,4.0, 68.9088, 115.0568, 2658264218.44, 1132218931.40, 0.00, 3068708932.19, 719370404.01, 0.00 262,514642085.068,2016-04-23T00:06:56.8822, 38.0094,351.7399, 527.020, 81.3951,5.0,4.0, 68.0432, 115.0949, 3320818461.19, 905277925.93, 0.00, 3550846204.24, 406311385.92, 67434877.85 263,514642086.451,2016-04-23T00:06:58.2651, 37.9273,351.7414, 525.981, 81.4187,5.0,4.0, 68.6046, 114.6046, 4480386660.53, 75398393.10, 238346980.24, 3629094999.56, 312324703.68, 89879143.21 264,514642087.834,2016-04-23T00:06:59.6481, 37.8451,351.7429, 524.944, 81.4424,5.0,4.0, 67.7442, 115.0643, 4310515843.14, 226008731.18, 178689222.21, 4511624680.92, 0.00, 134742239.30 265,514642089.209,2016-04-23T00:07:01.0231, 37.7633,351.7444, 523.915, 81.4660,5.0,4.0, 68.8261, 115.6072, 3645139948.44, 828242932.04, 0.00, 3933890815.76, 240507078.30, 97277059.36 266,514642090.584,2016-04-23T00:07:02.3982, 37.6816,351.7458, 522.889, 81.4896,5.0,4.0, 68.7388, 116.1309, 3146156834.30, 978293956.78, 0.00, 3620495603.60, 405009717.53, 67320216.29 267,514642091.959,2016-04-23T00:07:03.7733, 37.5997,351.7472, 521.866, 81.5133,5.0,4.0, 68.6790, 115.2296, 3143275891.99, 977486083.29, 0.00, 4259789335.71, 124484879.86, 112136831.97 268,514642093.334,2016-04-23T00:07:05.1483, 37.5178,351.7487, 520.846, 81.5370,5.0,4.0, 69.5255, 115.5560, 3363699444.66, 934004770.55, 0.00, 4015930453.90, 248791772.54, 89675622.15 269,514642094.709,2016-04-23T00:07:06.5234, 37.4359,351.7501, 519.828, 81.5607,5.0,4.0, 69.4647, 116.4191, 3360607980.34, 933232459.85, 0.00, 4332763391.94, 124262400.47, 112031143.53 270,514642096.084,2016-04-23T00:07:07.8984, 37.3539,351.7515, 518.813, 81.5844,5.0,4.0, 71.1984, 117.7105, 3136539293.21, 1050647416.48, 0.00, 4409980688.78, 124173413.11, 111988935.71 271,514642097.451,2016-04-23T00:07:09.2656, 37.2724,351.7529, 517.807, 81.6080,5.0,4.0, 70.2410, 116.8099, 2804651800.67, 1125072301.66, 0.00, 2083289725.97, 930633212.89, 0.00 272,514642098.818,2016-04-23T00:07:10.6328, 37.1908,351.7542, 516.803, 81.6317,5.0,4.0, 69.3226, 116.5491, 3353379087.59, 931430533.49, 0.00, 3922157507.76, 278889651.91, 89506868.49 273,514642100.186,2016-04-23T00:07:12.0001, 37.1092,351.7556, 515.802, 81.6554,5.0,4.0, 69.2819, 116.1031, 3351309696.90, 930915733.34, 0.00, 4319404573.71, 123861978.60, 111841513.53 274,514642101.553,2016-04-23T00:07:13.3673, 37.0275,351.7569, 514.804, 81.6791,5.0,4.0, 69.2726, 116.0399, 3457095362.42, 898318158.67, 0.00, 4476296669.91, 92829752.78, 111799480.39 275,514642102.920,2016-04-23T00:07:14.7345, 36.9458,351.7583, 513.808, 81.7028,5.0,4.0, 68.9562, 115.9273, 4276238712.73, 149595440.32, 237437091.40, 4311960669.99, 123639547.01, 111736503.83 276,514642104.287,2016-04-23T00:07:16.1017, 36.8640,351.7596, 512.815, 81.7266,5.0,4.0, 69.1186, 115.8641, 3780480039.97, 672806739.28, 59343696.80, 4468570423.63, 92662934.81, 111694568.31 277,514642105.647,2016-04-23T00:07:17.4610, 36.7826,351.7609, 511.830, 81.7502,5.0,4.0, 69.0671, 116.7377, 2955878984.29, 1045718568.52, 0.00, 4623352642.32, 0.00, 133958086.20 278,514642107.006,2016-04-23T00:07:18.8204, 36.7013,351.7622, 510.849, 81.7739,5.0,4.0, 69.8302, 116.1900, 4759284449.81, 149305542.91, 177914461.16, 4675290391.96, 0.00, 128948330.09 279,514642108.365,2016-04-23T00:07:20.1797, 36.6198,351.7635, 509.869, 81.7976,5.0,4.0, 69.9364, 116.1210, 3772251309.50, 820724971.19, 0.00, 4672039434.19, 0.00, 128900030.04 280,514642109.725,2016-04-23T00:07:21.5391, 36.5384,351.7647, 508.893, 81.8213,5.0,4.0, 41.2443, 115.2134, 0.00, 308846886.24, 414862247.02, 3180762808.07, 553976067.88, 44594191.85 281,514642111.084,2016-04-23T00:07:22.8984, 36.4569,351.7660, 507.919, 81.8451,5.0,4.0, 70.5619, 117.4867, 4585131988.20, 223523526.21, 177751640.72, 3734787353.63, 399804749.27, 66866268.08 282,514642112.443,2016-04-23T00:07:24.2578, 36.3753,351.7672, 506.948, 81.8689,5.0,4.0, 62.4915, 109.6724, 2291129033.39, 819130811.96, 118470146.45, 3017504123.76, 522443586.36, 44560848.09 283,514642113.795,2016-04-23T00:07:25.6093, 36.2942,351.7685, 505.985, 81.8926,5.0,4.0, 64.2472, 112.0109, 3760452788.80, 297617335.20, 177635670.93, 4434040457.95, 0.00, 128659214.30 284,514642115.146,2016-04-23T00:07:26.9607, 36.2130,351.7697, 505.025, 81.9163,5.0,4.0, 63.4339, 111.1494, 2450926278.69, 1041081070.55, 0.00, 2219529181.89, 766909756.81, 22259628.80 285,514642116.498,2016-04-23T00:07:28.3122, 36.1318,351.7709, 504.067, 81.9400,5.0,4.0, 46.2074, 116.0825, 326481249.93, 594406694.28, 295866629.83, 4592746959.94, 0.00, 133483053.12 286,514642117.849,2016-04-23T00:07:29.6637, 36.0505,351.7721, 503.112, 81.9638,5.0,4.0, 69.5437, 116.3534, 3262750800.00, 965372736.32, 0.00, 4352122177.06, 122483244.18, 111194416.54 287,514642119.201,2016-04-23T00:07:31.0152, 35.9693,351.7733, 502.160, 81.9875,5.0,4.0, 44.1945, 116.2816, 506264608.89, 239147042.46, 413997788.20, 4349050608.21, 122394324.60, 111152995.46 288,514642120.552,2016-04-23T00:07:32.3667, 35.8879,351.7745, 501.211, 82.0113,5.0,4.0, 70.1936, 116.1820, 4886383083.56, 0.00, 236477966.43, 4502417831.81, 91695714.89, 111090938.94 289,514642121.896,2016-04-23T00:07:33.7103, 35.8070,351.7756, 500.269, 82.0350,5.0,4.0, 69.6821, 116.7643, 2527312165.13, 1194068110.43, 0.00, 3867757111.44, 366516133.06, 66629770.86 290,514642123.240,2016-04-23T00:07:35.0540, 35.7261,351.7768, 499.331, 82.0588,5.0,4.0, 71.0511, 118.0185, 4880176485.51, 148146371.70, 177266433.19, 3786134497.54, 396770204.93, 66605002.49 291,514642124.583,2016-04-23T00:07:36.3976, 35.6451,351.7779, 498.395, 82.0825,5.0,4.0, 70.9888, 118.8673, 4062928705.30, 518077770.59, 118131679.87, 2915366371.99, 792673648.20, 0.00 292,514642125.927,2016-04-23T00:07:37.7412, 35.5641,351.7791, 497.462, 82.1063,5.0,4.0, 71.8132, 119.1604, 4709989603.69, 221909186.94, 177151633.84, 3858139811.54, 396047922.69, 66543187.45 293,514642127.270,2016-04-23T00:07:39.0849, 35.4830,351.7802, 496.531, 82.1301,5.0,4.0, 70.8568, 118.7235, 4380957751.96, 295630646.30, 177082889.54, 4089968869.52, 273887030.95, 88674895.05 294,514642128.614,2016-04-23T00:07:40.4285, 35.4019,351.7813, 495.603, 82.1539,5.0,4.0, 70.9057, 118.9627, 3405228844.14, 960261720.64, 0.00, 3851252332.21, 395325738.86, 66481524.31 295,514642129.958,2016-04-23T00:07:41.7721, 35.3207,351.7824, 494.678, 82.1777,5.0,4.0, 70.8295, 117.9442, 2916895024.22, 1107373698.21, 0.00, 4555359211.46, 30387453.39, 132913803.47 296,514642131.301,2016-04-23T00:07:43.1158, 35.2396,351.7835, 493.755, 82.2016,5.0,4.0, 70.0034, 118.4722, 2964325930.91, 1069561445.41, 0.00, 4393542621.61, 212478893.25, 88560018.36 297,514642132.645,2016-04-23T00:07:44.4594, 35.1583,351.7846, 492.835, 82.2255,5.0,4.0, 70.7561, 117.6609, 3397574205.33, 958379389.27, 0.00, 3527985808.28, 515642505.57, 44263634.97 298,514642133.989,2016-04-23T00:07:45.8030, 35.0771,351.7856, 491.918, 82.2495,5.0,4.0, 70.6706, 117.2928, 4850546934.15, 147360254.43, 176831700.61, 4073846481.34, 333406677.44, 66370915.71 299,514642135.332,2016-04-23T00:07:47.1467, 34.9957,351.7867, 491.003, 82.2734,5.0,4.0, 69.8566, 117.8951, 2957637056.90, 1067462242.90, 0.00, 4460727884.86, 121105517.47, 110556928.01 300,514642136.676,2016-04-23T00:07:48.4903, 34.9144,351.7878, 490.091, 82.2974,5.0,4.0, 70.6358, 116.8077, 4597790046.86, 304817873.38, 137447318.06, 4457501276.19, 181525012.63, 88412908.98 301,514642138.020,2016-04-23T00:07:49.8339, 34.8330,351.7888, 489.182, 82.3214,5.0,4.0, 70.5420, 116.9794, 3386598180.00, 955691057.12, 0.00, 4062072178.35, 332429412.00, 66273015.54 302,514642139.363,2016-04-23T00:07:51.1776, 34.7516,351.7898, 488.276, 82.3454,5.0,4.0, 69.6411, 115.8582, 3545558948.02, 881680151.53, 0.00, 3590761878.61, 483178380.11, 44165734.95 303,514642140.707,2016-04-23T00:07:52.5212, 34.6701,351.7909, 487.372, 82.3695,5.0,4.0, 69.5985, 116.2449, 3543251105.32, 881183976.90, 0.00, 4524189025.19, 90529330.23, 110373690.30 304,514642142.050,2016-04-23T00:07:53.8648, 34.5886,351.7919, 486.471, 82.3935,5.0,4.0, 69.1517, 116.1348, 4996347983.68, 0.00, 205906636.82, 4519243557.82, 90429414.97, 110312797.55 305,514642143.394,2016-04-23T00:07:55.2085, 34.5070,351.7929, 485.572, 82.4176,5.0,4.0, 69.4920, 115.2868, 3537472580.29, 879943694.16, 0.00, 3659471002.98, 391572180.09, 66163352.65 306,514642144.730,2016-04-23T00:07:56.5442, 34.4259,351.7939, 484.682, 82.4416,5.0,4.0, 69.4280, 115.9511, 3533999334.76, 879199632.98, 0.00, 4510986540.27, 90262913.69, 110211517.97 307,514642146.066,2016-04-23T00:07:57.8800, 34.3448,351.7948, 483.794, 82.4656,5.0,4.0, 69.3853, 115.0926, 3531681274.56, 878703638.66, 0.00, 3652774051.02, 390850728.04, 66102647.57 308,514642147.401,2016-04-23T00:07:59.2158, 34.2636,351.7958, 482.909, 82.4897,5.0,4.0, 69.3165, 115.7954, 3048084639.44, 1024575629.23, 0.00, 4349044736.22, 120172980.15, 110130682.50 309,514642148.737,2016-04-23T00:08:00.5516, 34.1824,351.7968, 482.027, 82.5137,5.0,4.0, 69.2563, 116.2156, 4166945701.47, 438731909.89, 117480694.81, 3723638047.49, 390129413.66, 66042099.66 310,514642150.073,2016-04-23T00:08:01.8873, 34.1011,351.7977, 481.147, 82.5378,5.0,4.0, 69.2110, 114.3053, 3043067523.27, 1023129287.35, 0.00, 2868187543.84, 749694091.71, 0.00 311,514642151.409,2016-04-23T00:08:03.2231, 34.0198,351.7987, 480.270, 82.5619,5.0,4.0, 69.1716, 114.4577, 3520060097.85, 876224246.93, 0.00, 4181364250.10, 209681361.31, 87975612.87 312,514642152.745,2016-04-23T00:08:04.5589, 33.9384,351.7996, 479.396, 82.5860,5.0,4.0, 67.3707, 113.3205, 3253072884.48, 907004506.18, 0.00, 3714016013.94, 359187521.72, 65957598.04 313,514642154.080,2016-04-23T00:08:05.8947, 33.8570,351.8005, 478.524, 82.6102,5.0,4.0, 68.7189, 114.0038, 4960276954.21, 0.00, 205329869.67, 4250907722.16, 119596067.61, 109869130.51 314,514642155.416,2016-04-23T00:08:07.2304, 33.7756,351.8014, 477.655, 82.6344,5.0,4.0, 68.6794, 112.8910, 4956980250.79, 0.00, 205277765.76, 4247747121.17, 179261009.31, 87863240.47 315,514642156.752,2016-04-23T00:08:08.5662, 33.6942,351.8023, 476.789, 82.6586,5.0,4.0, 67.2511, 110.7161, 3350031459.10, 873993665.64, 0.00, 3935886701.81, 358255857.47, 43915605.30 316,514642158.088,2016-04-23T00:08:09.9020, 33.6127,351.8032, 475.926, 82.6828,5.0,4.0, 64.6099, 108.5297, 3346680536.80, 800479470.87, 0.00, 4239833264.27, 59642776.62, 109729037.24 317,514642159.423,2016-04-23T00:08:11.2378, 33.5311,351.8041, 475.065, 82.7071,5.0,4.0, 65.2920, 108.7059, 3564112013.19, 753270539.05, 0.00, 4005572073.30, 178795278.82, 87751285.35 318,514642160.759,2016-04-23T00:08:12.5736, 33.4495,351.8050, 474.207, 82.7313,5.0,4.0, 66.2322, 109.6634, 3500184989.66, 799344026.76, 0.00, 4308845373.58, 59531908.34, 109629291.25 319,514642162.095,2016-04-23T00:08:13.9093, 33.3679,351.8059, 473.352, 82.7556,5.0,4.0, 67.0231, 111.8633, 2861866471.88, 1016768992.05, 0.00, 3613636965.61, 505644329.47, 21917893.60 320,514642163.431,2016-04-23T00:08:15.2451, 33.2863,351.8067, 472.499, 82.7800,5.0,4.0, 66.9866, 112.6617, 4288472054.69, 217693321.63, 175618935.42, 4507518400.54, 0.00, 126567784.88 321,514642164.766,2016-04-23T00:08:16.5809, 33.2046,351.8076, 471.649, 82.8043,5.0,4.0, 66.9198, 114.3638, 2857055811.10, 1015324353.64, 0.00, 4220767638.65, 59376736.13, 131388118.03 322,514642166.102,2016-04-23T00:08:17.9166, 33.1229,351.8084, 470.802, 82.8287,5.0,4.0, 67.7460, 113.4671, 3172365023.90, 942264696.10, 0.00, 3987530226.29, 237329643.16, 87560340.89 323,514642167.438,2016-04-23T00:08:19.2524, 33.0411,351.8093, 469.958, 82.8531,5.0,4.0, 67.6826, 112.4886, 3169149263.05, 941460060.99, 0.00, 3140445902.44, 533393378.68, 43756399.61 324,514642168.774,2016-04-23T00:08:20.5882, 32.9593,351.8101, 469.116, 82.8775,5.0,4.0, 66.7750, 112.6242, 2850302708.69, 1013302451.02, 0.00, 2755373574.55, 681048591.04, 21870287.05 325,514642170.110,2016-04-23T00:08:21.9240, 32.8774,351.8109, 468.277, 82.9019,5.0,4.0, 68.1433, 113.1720, 4912184741.84, 0.00, 204579822.59, 4128350041.40, 207043037.34, 87433736.98 326,514642171.445,2016-04-23T00:08:23.2598, 32.7956,351.8117, 467.441, 82.9264,5.0,4.0, 67.5720, 112.2172, 4426280474.47, 72275619.43, 233746892.94, 3284886488.78, 502442229.26, 43701086.56 327,514642172.781,2016-04-23T00:08:24.5955, 32.7137,351.8125, 466.607, 82.9509,5.0,4.0, 67.4820, 112.7765, 3474238490.20, 722137560.58, 58414771.72, 4502011753.29, 59044404.66, 109193616.17 328,514642174.117,2016-04-23T00:08:25.9313, 32.6317,351.8133, 465.777, 82.9754,5.0,4.0, 67.4417, 111.6193, 3629679074.79, 793897711.99, 0.00, 4193581411.12, 177000339.88, 87323416.63 329,514642175.453,2016-04-23T00:08:27.2671, 32.5497,351.8141, 464.949, 83.0000,5.0,4.0, 61.3833, 105.4389, 2364753813.56, 1009549413.79, 0.00, 3046372477.06, 471469481.48, 43638134.04 330,514642176.788,2016-04-23T00:08:28.6029, 32.4677,351.8149, 464.124, 83.0245,5.0,4.0, 62.1821, 105.3637, 3846202981.03, 298573422.46, 136181953.04, 3044033224.77, 471115246.58, 43622439.86 331,514642178.124,2016-04-23T00:08:29.9386, 32.3856,351.8156, 463.301, 83.0491,5.0,4.0, 66.4334, 110.0570, 3306115529.26, 864338709.04, 0.00, 3954199407.50, 205957959.78, 87213526.67 332,514642179.460,2016-04-23T00:08:31.2744, 32.3035,351.8164, 462.481, 83.0737,5.0,4.0, 65.5135, 109.7471, 2988161912.11, 935563237.55, 0.00, 4177491745.44, 88168093.54, 108958204.24 333,514642180.788,2016-04-23T00:08:32.6023, 32.2219,351.8171, 461.669, 83.0982,5.0,4.0, 65.3457, 108.0774, 5115936210.76, 0.00, 136063240.42, 2884037674.46, 675446372.03, 0.00 334,514642182.116,2016-04-23T00:08:33.9302, 32.1402,351.8179, 460.860, 83.1227,5.0,4.0, 65.4103, 109.4011, 2983010122.17, 934224050.59, 0.00, 4273981775.17, 113145590.48, 94345841.05 335,514642183.444,2016-04-23T00:08:35.2582, 32.0584,351.8186, 460.053, 83.1472,5.0,4.0, 64.5232, 107.6741, 3137838034.07, 861866294.95, 0.00, 2954204273.57, 586238350.42, 21764323.26 336,514642184.772,2016-04-23T00:08:36.5861, 31.9767,351.8193, 459.249, 83.1718,5.0,4.0, 64.4616, 108.4749, 3134575399.32, 861124855.74, 0.00, 3631705289.39, 322066094.11, 65257947.41 337,514642186.100,2016-04-23T00:08:37.9140, 31.8949,351.8200, 458.448, 83.1964,5.0,4.0, 64.4205, 107.2984, 3132397838.14, 860630638.40, 0.00, 3326470086.15, 438849271.15, 43489755.14 338,514642187.428,2016-04-23T00:08:39.2419, 31.8130,351.8207, 457.650, 83.2210,5.0,4.0, 64.3589, 106.2367, 3129127781.02, 859889427.39, 0.00, 2340905830.95, 759809611.50, 0.00 339,514642188.755,2016-04-23T00:08:40.5698, 31.7312,351.8214, 456.854, 83.2456,5.0,4.0, 64.3177, 105.9930, 3126945262.88, 859395364.55, 0.00, 2867252880.45, 584026715.18, 21725487.89 340,514642190.083,2016-04-23T00:08:41.8977, 31.6493,351.8221, 456.061, 83.2702,5.0,4.0, 63.4121, 106.4828, 3279851145.15, 787099856.44, 0.00, 4295823242.09, 29168174.81, 108569405.40 341,514642191.411,2016-04-23T00:08:43.2257, 31.5673,351.8228, 455.271, 83.2949,5.0,4.0, 63.3711, 105.7953, 3277554277.63, 786647111.40, 0.00, 2861632455.41, 582921421.91, 21706154.48 342,514642192.739,2016-04-23T00:08:44.5536, 31.4853,351.8234, 454.484, 83.3196,5.0,4.0, 63.3277, 105.7091, 2807361699.41, 929138867.12, 0.00, 2708886977.34, 611603376.18, 21698436.94 343,514642194.067,2016-04-23T00:08:45.8815, 31.4033,351.8241, 453.699, 83.3443,5.0,4.0, 64.1444, 105.1180, 4362403923.32, 357052505.07, 58132772.70, 3833051574.47, 174544947.71, 86747510.43 344,514642195.395,2016-04-23T00:08:47.2094, 31.3213,351.8248, 452.917, 83.3690,5.0,4.0, 63.9278, 105.0325, 3484244133.59, 739182673.83, 0.00, 3529628652.28, 232549849.88, 86716730.96 345,514642196.723,2016-04-23T00:08:48.5373, 31.2392,351.8254, 452.138, 83.3938,5.0,4.0, 63.8653, 105.0898, 3480556599.60, 738543653.58, 0.00, 3450427442.76, 319391565.38, 65002972.54 346,514642198.051,2016-04-23T00:08:49.8653, 31.1571,351.8260, 451.362, 83.4185,5.0,4.0, 63.1260, 104.7241, 2797481998.83, 926464992.90, 0.00, 4347086340.47, 0.00, 108299927.16 347,514642199.379,2016-04-23T00:08:51.1932, 31.0749,351.8267, 450.588, 83.4433,5.0,4.0, 63.0654, 104.0819, 2794509280.83, 925663193.21, 0.00, 2545252608.23, 695529319.76, 0.00 348,514642200.707,2016-04-23T00:08:52.5211, 30.9927,351.8273, 449.817, 83.4682,5.0,4.0, 63.0225, 104.6994, 3257946068.47, 782801254.77, 0.00, 4114038878.19, 115833241.67, 86563381.07 349,514642202.035,2016-04-23T00:08:53.8490, 30.9105,351.8279, 449.049, 83.4930,5.0,4.0, 62.9608, 103.7405, 3254469958.22, 782123053.10, 0.00, 2913733234.54, 549578791.68, 21629388.70 350,514642203.363,2016-04-23T00:08:55.1769, 30.8283,351.8285, 448.284, 83.5179,5.0,4.0, 63.6144, 103.6743, 3465755804.31, 735988930.17, 0.00, 3210006245.18, 491353205.11, 21621762.50 351,514642204.690,2016-04-23T00:08:56.5048, 30.7460,351.8291, 447.521, 83.5428,5.0,4.0, 62.0228, 103.5502, 2939269078.79, 851992419.00, 0.00, 3057021681.11, 519660559.75, 21610340.50 352,514642206.018,2016-04-23T00:08:57.8328, 30.6636,351.8297, 446.762, 83.5677,5.0,4.0, 61.9825, 102.3316, 2937165164.19, 851499456.68, 0.00, 2458551701.92, 692351268.29, 0.00 353,514642207.346,2016-04-23T00:08:59.1607, 30.5813,351.8303, 446.005, 83.5926,5.0,4.0, 61.1239, 101.9511, 3397269727.41, 567173436.30, 57955364.48, 3050873840.95, 432223251.83, 43182700.21 354,514642208.674,2016-04-23T00:09:00.4886, 30.4989,351.8309, 445.251, 83.6175,5.0,4.0, 61.9166, 102.0123, 3703448754.31, 495989305.91, 57941287.50, 2974059273.76, 518270946.25, 21583770.19 355,514642210.002,2016-04-23T00:09:01.8165, 30.4164,351.8314, 444.499, 83.6425,5.0,4.0, 62.6517, 102.6600, 3237017572.58, 778734336.36, 0.00, 4232892134.81, 0.00, 107862088.88 356,514642211.330,2016-04-23T00:09:03.1444, 30.3340,351.8320, 443.751, 83.6675,5.0,4.0, 62.6552, 103.8403, 3542746407.11, 566023858.79, 57906170.72, 4006856822.12, 57475425.49, 107824305.80 357,514642212.658,2016-04-23T00:09:04.4724, 30.2515,351.8325, 443.005, 83.6925,5.0,4.0, 61.7561, 103.9768, 3692769563.80, 494839956.55, 57885152.71, 3557310169.98, 287046527.51, 64660631.31 358,514642213.986,2016-04-23T00:09:05.8003, 30.1689,351.8331, 442.262, 83.7176,5.0,4.0, 62.5071, 104.1382, 3228831923.67, 777154297.72, 0.00, 3110111623.79, 516287110.12, 21546010.55 359,514642215.314,2016-04-23T00:09:07.1282, 30.0864,351.8336, 441.522, 83.7426,5.0,4.0, 42.5328, 103.5654, 624938020.76, 731098864.35, 134983822.80, 4141740117.94, 28649570.74, 107673641.69 360,514642216.642,2016-04-23T00:09:08.4561, 30.0038,351.8341, 440.785, 83.7677,5.0,4.0, 62.4165, 104.0361, 2762544756.20, 917121935.21, 0.00, 2438672089.87, 715688608.31, 0.00 361,514642217.970,2016-04-23T00:09:09.7840, 29.9211,351.8347, 440.050, 83.7928,5.0,4.0, 63.2661, 103.8092, 4139285884.93, 281945328.31, 115630752.19, 2804715920.50, 571890233.44, 21515971.74 362,514642219.290,2016-04-23T00:09:11.1041, 29.8390,351.8352, 439.323, 83.8178,5.0,4.0, 63.1370, 104.6821, 3063897460.00, 845344016.90, 0.00, 4129870278.83, 114289978.33, 86033942.55 363,514642220.610,2016-04-23T00:09:12.4241, 29.7568,351.8357, 438.599, 83.8428,5.0,4.0, 63.8793, 104.5753, 3825666548.31, 633454667.77, 0.00, 4272084744.33, 85618428.18, 85989096.97 364,514642221.930,2016-04-23T00:09:13.7442, 29.6745,351.8362, 437.877, 83.8678,5.0,4.0, 62.8783, 104.3935, 3422118632.48, 728551178.30, 0.00, 4194964219.76, 28517468.50, 107449059.22 365,514642223.250,2016-04-23T00:09:15.0643, 29.5922,351.8367, 437.158, 83.8928,5.0,4.0, 63.1182, 103.5020, 4429627984.47, 70281416.55, 173238115.34, 2425651909.44, 712111611.03, 0.00 366,514642224.570,2016-04-23T00:09:16.3843, 29.5099,351.8371, 436.442, 83.9179,5.0,4.0, 62.9282, 105.5517, 3052665265.93, 842885461.26, 0.00, 3892515727.78, 170774799.78, 85884789.99 367,514642225.890,2016-04-23T00:09:17.7044, 29.4276,351.8376, 435.728, 83.9429,5.0,4.0, 62.8655, 105.3531, 3049285487.97, 842148321.25, 0.00, 4254428871.48, 28429477.34, 107300287.67 368,514642227.210,2016-04-23T00:09:19.0245, 29.3452,351.8381, 435.018, 83.9680,5.0,4.0, 63.6385, 104.3747, 3351732670.00, 771518922.53, 0.00, 2858355660.41, 568149789.67, 21452642.86 369,514642228.530,2016-04-23T00:09:20.3445, 29.2628,351.8385, 434.310, 83.9931,5.0,4.0, 63.6340, 105.3353, 3652370528.34, 560613469.08, 57677143.56, 3659974410.78, 283745152.85, 64324616.52 370,514642229.850,2016-04-23T00:09:21.6646, 29.1804,351.8390, 433.605, 84.0183,5.0,4.0, 63.5920, 105.1738, 3649657319.80, 560286077.27, 57663418.05, 3730053086.88, 198467763.16, 85736592.72 371,514642231.170,2016-04-23T00:09:22.9846, 29.0979,351.8394, 432.903, 84.0434,5.0,4.0, 63.6531, 105.3626, 4253179928.51, 139948776.28, 172928590.06, 2410531232.24, 736309049.25, 0.00 372,514642232.490,2016-04-23T00:09:24.3047, 29.0154,351.8399, 432.203, 84.0686,5.0,4.0, 63.4240, 105.9083, 3339291361.07, 769268319.11, 0.00, 4114847734.40, 109147930.22, 92801426.19 373,514642233.810,2016-04-23T00:09:25.6248, 28.9329,351.8403, 431.507, 84.0938,5.0,4.0, 63.3595, 104.3538, 3335547725.47, 768593556.67, 0.00, 4278255981.19, 160662326.73, 61835748.29 374,514642235.130,2016-04-23T00:09:26.9448, 28.8503,351.8407, 430.813, 84.1190,5.0,4.0, 63.3165, 105.0737, 3333049076.78, 768143825.24, 0.00, 2840427825.55, 649582376.16, 0.00 375,514642236.450,2016-04-23T00:09:28.2649, 28.7677,351.8412, 430.122, 84.1443,5.0,4.0, 63.3185, 104.9501, 3631960095.86, 558159560.46, 57574640.05, 3127783930.89, 592405491.49, 0.00 376,514642237.771,2016-04-23T00:09:29.5849, 28.6851,351.8416, 429.434, 84.1695,5.0,4.0, 64.0278, 105.9635, 3076500719.48, 866632861.51, 0.00, 2761746598.96, 535568954.20, 42758053.45 377,514642239.091,2016-04-23T00:09:30.9050, 28.6024,351.8420, 428.748, 84.1948,5.0,4.0, 64.8490, 107.0782, 3776171891.53, 557342400.58, 57540698.08, 3121155261.94, 478633804.36, 42736136.39 378,514642240.411,2016-04-23T00:09:32.2250, 28.5197,351.8424, 428.066, 84.2201,5.0,4.0, 65.1074, 106.7909, 2342543468.03, 1121438673.15, 0.00, 3914586418.71, 112488119.38, 106785658.66 379,514642241.731,2016-04-23T00:09:33.5451, 28.4370,351.8428, 427.386, 84.2454,5.0,4.0, 64.5749, 106.9830, 4824365392.27, 347828539.33, 0.00, 3259372166.42, 590102149.83, 0.00 380,514642243.051,2016-04-23T00:09:34.8652, 28.3542,351.8431, 426.709, 84.2707,5.0,4.0, 63.8826, 106.8003, 4668284588.40, 139008956.84, 114973255.94, 3038179701.11, 561344397.86, 21338953.52 381,514642244.371,2016-04-23T00:09:36.1852, 28.2715,351.8435, 426.035, 84.2961,5.0,4.0, 66.2611, 108.9852, 3912357719.14, 555709358.01, 57473156.25, 4481088403.88, 28045304.13, 106658497.60 382,514642245.691,2016-04-23T00:09:37.5053, 28.1886,351.8439, 425.364, 84.3215,5.0,4.0, 64.4616, 108.9118, 5110312335.42, 138804946.77, 57452983.18, 4258768818.03, 140062197.05, 85283348.38 383,514642247.011,2016-04-23T00:09:38.8254, 28.1058,351.8443, 424.696, 84.3468,5.0,4.0, 66.1134, 107.7692, 4355466744.53, 416170122.14, 57439557.52, 2884815411.93, 671772854.96, 0.00 384,514642248.331,2016-04-23T00:09:40.1454, 28.0229,351.8446, 424.030, 84.3723,5.0,4.0, 66.1979, 108.8590, 4950531774.86, 0.00, 172258361.09, 3529326483.50, 559153781.90, 0.00 385,514642249.651,2016-04-23T00:09:41.4655, 27.9400,351.8450, 423.368, 84.3977,5.0,4.0, 65.1664, 106.9275, 3297823120.69, 831117131.99, 0.00, 2614720668.50, 714568295.83, 0.00 386,514642250.971,2016-04-23T00:09:42.7855, 27.8571,351.8453, 422.708, 84.4231,5.0,4.0, 63.5960, 107.0312, 4192391121.49, 276794532.56, 114772080.16, 1807838539.85, 872334945.88, 0.00 387,514642252.291,2016-04-23T00:09:44.1056, 27.7741,351.8456, 422.051, 84.4486,5.0,4.0, 66.0825, 109.6500, 4261388745.07, 286511270.91, 133869650.13, 4308529761.74, 139405453.36, 85110446.28 388,514642253.611,2016-04-23T00:09:45.4257, 27.6911,351.8460, 421.397, 84.4741,5.0,4.0, 65.8582, 109.5539, 2689914987.31, 1036452008.25, 0.00, 3944329324.06, 278482817.77, 63800584.66 389,514642254.931,2016-04-23T00:09:46.7457, 27.6081,351.8463, 420.745, 84.4996,5.0,4.0, 65.8117, 109.4478, 3882427108.10, 552448674.13, 57339456.73, 4155845294.26, 166958493.75, 85038829.88 390,514642256.251,2016-04-23T00:09:48.0658, 27.5250,351.8466, 420.097, 84.5251,5.0,4.0, 62.4736, 108.0920, 2833859760.85, 896935364.74, 0.00, 4293512097.25, 55587252.36, 106244976.42 391,514642257.571,2016-04-23T00:09:49.3858, 27.4419,351.8469, 419.451, 84.5507,5.0,4.0, 66.2870, 106.8349, 4767253249.36, 413603963.69, 0.00, 3287363910.19, 582977820.64, 0.00 392,514642258.892,2016-04-23T00:09:50.7059, 27.3588,351.8472, 418.809, 84.5762,5.0,4.0, 56.7927, 98.2426, 1637466914.62, 1102293071.39, 0.00, 2641860112.27, 471563060.41, 42462384.61 393,514642260.212,2016-04-23T00:09:52.0260, 27.2756,351.8475, 418.169, 84.6018,5.0,4.0, 62.3032, 105.4000, 2825041057.21, 894820164.18, 0.00, 2994906682.65, 554124921.97, 21220541.02 394,514642261.532,2016-04-23T00:09:53.3460, 27.1925,351.8478, 417.532, 84.6274,5.0,4.0, 63.7261, 105.3157, 4308531850.84, 481541680.02, 0.00, 3063506898.32, 609057121.30, 0.00 395,514642262.852,2016-04-23T00:09:54.6661, 27.1092,351.8481, 416.898, 84.6530,5.0,4.0, 63.0247, 103.9566, 2671117160.49, 962229942.62, 0.00, 4055538741.45, 193561743.85, 63608519.78 396,514642264.164,2016-04-23T00:09:55.9783, 27.0265,351.8484, 416.270, 84.6785,5.0,4.0, 63.9275, 103.8989, 4744922148.34, 0.00, 171662188.43, 2559121170.61, 690746500.87, 0.00 397,514642265.476,2016-04-23T00:09:57.2905, 26.9437,351.8486, 415.646, 84.7040,5.0,4.0, 63.6937, 103.7579, 2962074818.14, 892179143.07, 0.00, 2981661192.36, 607137169.91, 0.00 398,514642266.788,2016-04-23T00:09:58.6027, 26.8609,351.8489, 415.024, 84.7295,5.0,4.0, 62.2688, 103.6801, 4143632816.07, 137177130.30, 171564068.26, 4255720894.13, 82726021.63, 84712664.40 399,514642268.101,2016-04-23T00:09:59.9149, 26.7781,351.8491, 414.405, 84.7551,5.0,4.0, 57.6311, 103.2871, 5321210341.12, 0.00, 0.00, 3993554743.19, 106235920.20, 91726397.74 400,514642269.413,2016-04-23T00:10:01.2271, 26.6952,351.8494, 413.789, 84.7806,5.0,4.0, 60.4135, 103.4190, 2952713257.80, 684668303.48, 57148932.83, 2688065653.20, 660239146.71, 0.00 401,514642270.725,2016-04-23T00:10:02.5393, 26.6123,351.8496, 413.175, 84.8062,5.0,4.0, 62.7799, 103.3770, 4130514305.19, 273705095.17, 114271882.69, 3957804477.17, 137440920.37, 84600489.06 402,514642272.037,2016-04-23T00:10:03.8515, 26.5294,351.8499, 412.565, 84.8318,5.0,4.0, 63.4266, 102.7227, 4862293216.37, 68365459.60, 114232980.66, 4509801563.24, 0.00, 91605144.10 403,514642273.349,2016-04-23T00:10:05.1637, 26.4465,351.8501, 411.957, 84.8574,5.0,4.0, 61.7102, 104.9100, 3238942245.19, 751574237.55, 0.00, 2562084734.33, 701726679.43, 0.00 404,514642274.662,2016-04-23T00:10:06.4759, 26.3635,351.8503, 411.353, 84.8830,5.0,4.0, 63.2370, 102.9791, 3382105907.83, 750905741.82, 0.00, 2816820878.53, 630225807.74, 0.00 405,514642275.974,2016-04-23T00:10:07.7881, 26.2805,351.8506, 410.751, 84.9087,5.0,4.0, 53.8795, 102.9811, 3820186097.22, 0.00, 171213822.67, 844280789.28, 1013036751.94, 0.00 406,514642277.286,2016-04-23T00:10:09.1003, 26.1975,351.8508, 410.152, 84.9343,5.0,4.0, 57.9547, 98.1921, 3081818321.19, 340814639.52, 171155906.60, 3372524895.41, 54693515.16, 126629437.88 407,514642278.598,2016-04-23T00:10:10.4125, 26.1144,351.8510, 409.555, 84.9600,5.0,4.0, 63.1575, 102.6627, 3664400542.37, 544817793.36, 57032707.47, 3929240143.85, 273141574.24, 42189069.58 408,514642279.910,2016-04-23T00:10:11.7247, 26.0314,351.8512, 408.962, 84.9857,5.0,4.0, 62.2876, 102.5433, 3807900921.39, 476432387.00, 57019891.02, 2804038875.96, 627725931.55, 0.00 409,514642281.223,2016-04-23T00:10:13.0369, 25.9482,351.8514, 408.372, 85.0114,5.0,4.0, 62.6489, 102.4045, 3633905076.63, 657344060.72, 0.00, 2940202122.88, 599716814.95, 0.00 410,514642282.535,2016-04-23T00:10:14.3491, 25.8651,351.8516, 407.784, 85.0372,5.0,4.0, 62.9651, 102.3414, 2923230072.88, 883488900.77, 0.00, 2517862694.86, 680953636.84, 0.00 411,514642283.847,2016-04-23T00:10:15.6613, 25.7819,351.8517, 407.199, 85.0629,5.0,4.0, 62.0690, 101.8264, 2970007776.38, 843900865.19, 0.00, 4462806323.29, 0.00, 91260584.30 412,514642285.159,2016-04-23T00:10:16.9735, 25.6987,351.8519, 406.618, 85.0887,5.0,4.0, 61.2048, 100.9042, 3209020738.19, 746456422.23, 0.00, 3000536118.76, 570861887.44, 0.00 413,514642286.471,2016-04-23T00:10:18.2857, 25.6155,351.8521, 406.039, 85.1145,5.0,4.0, 60.3141, 100.9717, 3350780002.75, 677991054.89, 0.00, 3971947805.85, 108605485.87, 84172138.06 414,514642287.784,2016-04-23T00:10:19.5979, 25.5323,351.8523, 405.462, 85.1403,5.0,4.0, 61.0725, 100.6629, 3201161520.46, 745124206.27, 0.00, 2713875170.38, 623733746.78, 0.00 415,514642289.096,2016-04-23T00:10:20.9101, 25.4490,351.8524, 404.889, 85.1661,5.0,4.0, 60.2041, 100.5364, 3343924857.43, 676982190.77, 0.00, 3267532361.25, 514846642.80, 0.00 416,514642290.408,2016-04-23T00:10:22.2224, 25.3657,351.8526, 404.319, 85.1919,5.0,4.0, 23.9197, 98.0577, 290417737.44, 0.00, 284432550.65, 2985274311.41, 541294085.91, 0.00 417,514642291.720,2016-04-23T00:10:23.5345, 25.2824,351.8527, 403.752, 85.2178,5.0,4.0, 57.6988, 95.6062, 3337053477.03, 608376708.74, 0.00, 2982490893.99, 513818038.10, 0.00 418,514642293.032,2016-04-23T00:10:24.8468, 25.1990,351.8529, 403.187, 85.2436,5.0,4.0, 25.5491, 96.7469, 0.00, 135073933.44, 284275381.50, 2978310824.15, 459180085.07, 20998887.24 419,514642294.345,2016-04-23T00:10:26.1590, 25.1156,351.8530, 402.625, 85.2695,5.0,4.0, 58.5286, 96.7926, 3474955631.80, 472476803.54, 56842537.90, 3529106076.48, 215911688.95, 62976407.38 420,514642295.657,2016-04-23T00:10:27.4712, 25.0322,351.8531, 402.066, 85.2954,5.0,4.0, 57.3671, 96.4943, 4193684175.92, 337181451.81, 0.00, 2487625811.34, 620000105.03, 0.00 421,514642296.969,2016-04-23T00:10:28.7834, 24.9488,351.8533, 401.511, 85.3213,5.0,4.0, 58.2869, 96.1786, 3177449534.90, 673759246.98, 0.00, 3857098427.95, 153042296.45, 60585623.46 422,514642298.281,2016-04-23T00:10:30.0956, 24.8653,351.8534, 400.958, 85.3473,5.0,4.0, 57.0374, 95.3662, 3136826263.97, 650911746.15, 0.00, 3929466374.68, 53805008.83, 83860954.47 423,514642299.593,2016-04-23T00:10:31.4078, 24.7819,351.8535, 400.407, 85.3732,5.0,4.0, 57.8609, 93.7566, 3518723282.07, 557424604.98, 0.00, 3028968584.04, 483662039.14, 0.00 424,514642300.906,2016-04-23T00:10:32.7200, 24.6984,351.8536, 399.860, 85.3992,5.0,4.0, 57.5176, 94.9099, 3168173464.97, 537881527.83, 56761530.67, 2407121853.69, 617516155.24, 0.00 425,514642302.218,2016-04-23T00:10:34.0322, 24.6148,351.8537, 399.316, 85.4251,5.0,4.0, 58.0721, 93.7545, 3164188571.41, 671749286.33, 0.00, 2323172619.78, 620602684.44, 0.00 426,514642303.530,2016-04-23T00:10:35.3444, 24.5313,351.8538, 398.775, 85.4511,5.0,4.0, 56.8123, 93.8205, 3878424822.28, 67114698.09, 170173297.05, 3566091523.87, 107135277.37, 83714161.98 427,514642304.842,2016-04-23T00:10:36.6566, 24.4477,351.8539, 398.236, 85.4771,5.0,4.0, 56.2404, 93.4023, 2919977015.52, 694700823.13, 0.00, 2466473398.35, 588769827.86, 0.00 428,514642306.154,2016-04-23T00:10:37.9688, 24.3641,351.8540, 397.700, 85.5032,5.0,4.0, 56.1783, 92.1027, 2916277911.38, 694077564.13, 0.00, 2531345136.61, 561328903.16, 0.00 429,514642307.467,2016-04-23T00:10:39.2810, 24.2804,351.8540, 397.168, 85.5292,5.0,4.0, 55.7291, 91.2880, 3723749018.42, 200922857.62, 113362767.91, 3853471991.12, 0.00, 90589895.89 430,514642308.779,2016-04-23T00:10:40.5932, 24.1968,351.8541, 396.638, 85.5553,5.0,4.0, 55.5154, 89.5499, 2717738407.63, 736055803.84, 0.00, 2661765367.43, 506846376.96, 0.00 431,514642310.091,2016-04-23T00:10:41.9054, 24.1131,351.8542, 396.111, 85.5813,5.0,4.0, 55.3871, 91.8857, 3857121482.26, 267416302.00, 56644686.14, 2726064117.61, 452945541.15, 20885600.23 432,514642311.403,2016-04-23T00:10:43.2176, 24.0294,351.8542, 395.587, 85.6074,5.0,4.0, 55.6936, 91.0033, 3996566886.98, 0.00, 169897484.72, 3838622777.07, 0.00, 90475821.45 433,514642312.715,2016-04-23T00:10:44.5298, 23.9456,351.8543, 395.066, 85.6335,5.0,4.0, 54.3334, 89.1967, 3706341216.61, 400524019.52, 0.00, 2923425429.27, 452031918.59, 0.00 434,514642314.028,2016-04-23T00:10:45.8420, 23.8619,351.8544, 394.548, 85.6597,5.0,4.0, 54.4907, 89.2073, 2848589518.98, 667140010.00, 0.00, 2241377886.91, 584509863.67, 0.00 435,514642315.340,2016-04-23T00:10:47.1542, 23.7781,351.8544, 394.033, 85.6858,5.0,4.0, 53.2013, 83.3688, 4694121105.36, 66654026.52, 0.00, 1627710727.05, 636874119.61, 0.00 436,514642316.644,2016-04-23T00:10:48.4585, 23.6948,351.8544, 393.524, 85.7118,5.0,4.0, 53.5737, 88.3828, 3693623713.66, 266376348.17, 56565814.95, 3028383417.85, 225983451.20, 60213489.93 437,514642317.949,2016-04-23T00:10:49.7629, 23.6114,351.8545, 393.017, 85.7378,5.0,4.0, 54.8349, 89.2896, 3974316523.49, 332770735.10, 0.00, 3721054101.81, 26482782.66, 83346558.33 438,514642319.253,2016-04-23T00:10:51.0672, 23.5281,351.8545, 392.514, 85.7638,5.0,4.0, 54.5047, 88.6544, 2693360103.87, 598448400.35, 56535714.98, 3040015005.21, 423209995.40, 0.00 439,514642320.557,2016-04-23T00:10:52.3716, 23.4447,351.8545, 392.013, 85.7898,5.0,4.0, 51.1828, 86.0525, 3257557351.60, 332271832.33, 56523711.77, 3551337889.69, 0.00, 90221994.13 440,514642321.862,2016-04-23T00:10:53.6759, 23.3613,351.8546, 391.516, 85.8159,5.0,4.0, 52.0204, 84.4057, 3453292190.28, 412594680.81, 0.00, 3571643804.63, 0.00, 83243146.26 441,514642323.166,2016-04-23T00:10:54.9803, 23.2779,351.8546, 391.021, 85.8420,5.0,4.0, 42.9069, 80.4688, 706318129.15, 995021442.21, 0.00, 1884105595.16, 79094895.64, 145607969.80 442,514642324.470,2016-04-23T00:10:56.2846, 23.1944,351.8546, 390.529, 85.8680,5.0,4.0, 37.3193, 75.7755, 3445769848.34, 0.00, 0.00, 0.00, 526871445.14, 103973603.90 443,514642325.775,2016-04-23T00:10:57.5890, 23.1109,351.8546, 390.040, 85.8941,5.0,4.0, 33.1836, 77.9158, 3063918030.53, 0.00, 0.00, 2147918954.86, 473606990.96, 0.00 444,514642327.079,2016-04-23T00:10:58.8933, 23.0274,351.8546, 389.554, 85.9202,5.0,4.0, 42.6085, 77.5571, 3934139268.55, 0.00, 0.00, 1873180800.64, 522822680.95, 0.00 445,514642328.383,2016-04-23T00:11:00.1977, 22.9439,351.8546, 389.071, 85.9464,5.0,4.0, 48.8613, 84.2809, 4078727386.77, 132271507.06, 0.00, 2812112136.80, 78774269.58, 103845820.84 446,514642329.688,2016-04-23T00:11:01.5020, 22.8604,351.8546, 388.591, 85.9725,5.0,4.0, 58.2937, 96.5984, 3143394373.67, 684359947.96, 0.00, 2615893043.62, 596298043.91, 0.00 447,514642330.992,2016-04-23T00:11:02.8064, 22.7768,351.8545, 388.114, 85.9987,5.0,4.0, 57.4951, 94.8747, 3087386265.64, 330182036.17, 169196871.68, 1536106406.37, 786142116.54, 0.00 448,514642332.296,2016-04-23T00:11:04.1107, 22.6932,351.8545, 387.639, 86.0248,5.0,4.0, 51.8519, 90.3526, 3924182211.69, 263907404.48, 0.00, 1600472480.92, 654318834.50, 20743791.59 449,514642333.601,2016-04-23T00:11:05.4150, 22.6096,351.8545, 387.168, 86.0510,5.0,4.0, 57.7908, 96.6391, 2799254469.32, 659173342.72, 56363745.65, 3535851615.53, 222884635.88, 59899159.90 450,514642334.905,2016-04-23T00:11:06.7194, 22.5260,351.8545, 386.699, 86.0772,5.0,4.0, 56.0369, 95.8134, 5174011465.97, 0.00, 0.00, 2926787444.99, 391792409.53, 41456055.51 451,514642336.209,2016-04-23T00:11:08.0237, 22.4423,351.8544, 386.233, 86.1034,5.0,4.0, 57.1784, 93.0635, 4468833968.54, 131636456.15, 56334550.91, 2041885613.45, 667292501.47, 0.00 452,514642337.514,2016-04-23T00:11:09.3281, 22.3587,351.8544, 385.771, 86.1296,5.0,4.0, 55.0570, 90.7396, 3627680910.69, 328893085.02, 56322910.89, 2388565368.50, 573458474.98, 0.00 453,514642338.818,2016-04-23T00:11:10.6324, 22.2750,351.8543, 385.311, 86.1559,5.0,4.0, 54.4183, 88.8795, 2229418513.49, 854350048.22, 0.00, 3842356739.20, 0.00, 82811828.01 454,514642340.122,2016-04-23T00:11:11.9368, 22.1912,351.8543, 384.854, 86.1821,5.0,4.0, 53.2751, 87.2392, 3200469724.64, 525279146.26, 0.00, 2645835081.83, 416040564.50, 20693603.74 455,514642341.427,2016-04-23T00:11:13.2411, 22.1075,351.8542, 384.400, 86.2084,5.0,4.0, 52.9624, 86.4266, 3111295014.60, 543711518.50, 0.00, 3324233094.69, 147683191.03, 59763550.65 456,514642342.731,2016-04-23T00:11:14.5455, 22.0237,351.8542, 383.949, 86.2346,5.0,4.0, 51.9597, 79.7719, 3609768837.78, 131122168.85, 112518559.69, 1649403329.47, 389242069.00, 62034221.29 457,514642344.035,2016-04-23T00:11:15.8498, 21.9399,351.8541, 383.501, 86.2609,5.0,4.0, 48.7596, 84.4216, 3743516210.64, 0.00, 112484081.48, 3466340217.10, 0.00, 89564761.73 458,514642345.340,2016-04-23T00:11:17.1541, 21.8561,351.8540, 383.056, 86.2872,5.0,4.0, 49.6788, 81.7563, 3186027231.92, 196387181.68, 112461150.95, 3158687323.82, 51792941.59, 82650470.25 459,514642346.644,2016-04-23T00:11:18.4585, 21.7723,351.8540, 382.613, 86.3135,5.0,4.0, 50.9714, 81.8604, 3043347141.44, 392419423.73, 56213418.87, 3088074071.40, 336241119.59, 0.00 460,514642347.948,2016-04-23T00:11:19.7628, 21.6885,351.8539, 382.174, 86.3399,5.0,4.0, 50.4986, 82.6347, 3593403758.69, 326819119.47, 0.00, 3485409875.24, 73450047.00, 59647569.13 461,514642349.253,2016-04-23T00:11:21.0672, 21.6046,351.8538, 381.738, 86.3662,5.0,4.0, 28.1563, 81.4248, 1104147411.39, 457133184.66, 0.00, 3407711305.21, 0.00, 82552167.69 462,514642350.557,2016-04-23T00:11:22.3715, 21.5207,351.8537, 381.304, 86.3926,5.0,4.0, 50.5231, 80.6036, 3859204906.27, 130491404.19, 56167911.17, 2355488604.50, 464041786.91, 0.00 463,514642351.861,2016-04-23T00:11:23.6759, 21.4368,351.8536, 380.874, 86.4189,5.0,4.0, 38.9178, 79.9472, 963915006.34, 456444576.68, 168469769.20, 3137362120.51, 103035901.84, 61868337.26 464,514642353.166,2016-04-23T00:11:24.9802, 21.3529,351.8535, 380.446, 86.4453,5.0,4.0, 39.7692, 72.2970, 1375120146.27, 586326645.17, 56139649.37, 1892505110.34, 257273101.03, 61840972.05 465,514642354.470,2016-04-23T00:11:26.2846, 21.2689,351.8534, 380.022, 86.4717,5.0,4.0, 43.2813, 82.1302, 3570362003.44, 130176975.74, 0.00, 3459936692.17, 73029797.28, 59524292.17 466,514642355.775,2016-04-23T00:11:27.5889, 21.1849,351.8533, 379.600, 86.4981,5.0,4.0, 42.5041, 75.8789, 837359734.14, 673724225.09, 130926896.70, 1822434569.17, 513491788.98, 0.00 467,514642357.079,2016-04-23T00:11:28.8933, 21.1009,351.8532, 379.181, 86.5245,5.0,4.0, 42.7864, 76.4548, 2603069981.35, 64990395.98, 168284163.28, 1953990982.21, 494543386.97, 0.00 468,514642358.383,2016-04-23T00:11:30.1976, 21.0169,351.8531, 378.765, 86.5509,5.0,4.0, 44.7549, 75.9864, 2124195059.87, 209224056.18, 196272879.73, 2438600423.28, 395147573.03, 0.00 469,514642359.688,2016-04-23T00:11:31.5019, 20.9329,351.8529, 378.352, 86.5774,5.0,4.0, 46.1579, 77.7633, 2502749471.59, 537680177.41, 0.00, 2073956686.68, 486217255.52, 0.00 470,514642360.992,2016-04-23T00:11:32.8063, 20.8488,351.8528, 377.943, 86.6038,5.0,4.0, 46.8643, 76.7504, 3887709358.45, 134298425.36, 0.00, 1358856487.09, 613412424.43, 0.00 471,514642362.296,2016-04-23T00:11:34.1106, 20.7648,351.8527, 377.536, 86.6303,5.0,4.0, 43.7611, 76.4487, 2317126948.17, 64775058.43, 224134131.37, 2002711920.24, 485019577.72, 0.00 472,514642363.601,2016-04-23T00:11:35.4150, 20.6807,351.8525, 377.132, 86.6567,5.0,4.0, 46.1995, 77.5205, 2451123706.12, 323679880.80, 112044962.63, 3742989460.93, 25506357.57, 41101133.73 473,514642364.905,2016-04-23T00:11:36.7193, 20.5966,351.8524, 376.731, 86.6832,5.0,4.0, 47.9541, 78.5313, 2311681149.15, 646773938.47, 0.00, 2881187035.90, 144804675.95, 59342583.75 474,514642366.209,2016-04-23T00:11:38.0237, 20.5124,351.8523, 376.333, 86.7097,5.0,4.0, 47.1608, 77.8157, 3040294127.09, 401681278.01, 0.00, 3153676359.12, 76361812.82, 61607230.33 475,514642367.514,2016-04-23T00:11:39.3280, 20.4283,351.8521, 375.937, 86.7362,5.0,4.0, 47.0414, 76.6219, 2441882662.17, 581218806.81, 0.00, 3084307695.85, 76267564.18, 61580658.83 476,514642368.818,2016-04-23T00:11:40.6324, 20.3441,351.8520, 375.545, 86.7628,5.0,4.0, 46.3291, 78.0334, 2844809674.30, 322607094.00, 55962105.60, 3227335621.62, 72164270.80, 59274386.49 477,514642370.122,2016-04-23T00:11:41.9367, 20.2599,351.8518, 375.156, 86.7893,5.0,4.0, 47.0017, 77.7369, 3028777720.33, 400712562.74, 0.00, 3582030484.36, 0.00, 59257426.33 478,514642371.427,2016-04-23T00:11:43.2411, 20.1757,351.8516, 374.770, 86.8158,5.0,4.0, 48.0059, 74.7133, 3378620522.25, 322120590.04, 0.00, 3710693367.75, 0.00, 41006806.06 479,514642372.731,2016-04-23T00:11:44.5454, 20.0915,351.8515, 374.387, 86.8424,5.0,4.0, 44.0884, 79.3781, 1754363953.52, 708023871.09, 0.00, 1852305380.71, 480843691.87, 20494647.96 480,514642374.035,2016-04-23T00:11:45.8498, 20.0073,351.8513, 374.006, 86.8690,5.0,4.0, 48.1860, 79.4340, 4449117967.58, 0.00, 0.00, 3253932711.83, 75860104.01, 61466480.44 481,514642375.340,2016-04-23T00:11:47.1541, 19.9230,351.8511, 373.629, 86.8955,5.0,4.0, 40.9634, 74.9679, 1346275538.14, 514149895.61, 111783297.19, 1337647148.39, 530364088.96, 20480118.47 482,514642376.644,2016-04-23T00:11:48.4584, 19.8387,351.8509, 373.255, 86.9221,5.0,4.0, 50.8319, 80.9541, 3339600663.58, 413801424.48, 0.00, 1907766488.81, 554932241.17, 0.00 483,514642377.948,2016-04-23T00:11:49.7628, 19.7544,351.8507, 372.883, 86.9487,5.0,4.0, 49.4552, 75.2338, 4566311340.49, 0.00, 0.00, 2794966065.82, 50406764.11, 81862668.51 484,514642379.253,2016-04-23T00:11:51.0671, 19.6701,351.8506, 372.515, 86.9753,5.0,4.0, 51.0987, 82.6777, 3755033580.51, 64113733.28, 111697554.73, 3234238546.44, 50344380.19, 81828135.86 485,514642380.557,2016-04-23T00:11:52.3715, 19.5858,351.8504, 372.149, 87.0020,5.0,4.0, 51.2235, 83.5464, 3347828389.83, 192167118.10, 111665593.89, 3545403669.72, 0.00, 81793716.50 486,514642381.861,2016-04-23T00:11:53.6758, 19.5014,351.8502, 371.787, 87.0286,5.0,4.0, 51.1826, 84.5467, 3344571137.08, 192051154.91, 111644345.24, 3604694581.28, 0.00, 81770833.34 487,514642383.166,2016-04-23T00:11:54.9802, 19.4170,351.8500, 371.427, 87.0552,5.0,4.0, 52.0344, 84.1170, 3339679544.49, 447713812.78, 0.00, 3535523381.65, 75267464.85, 61302452.57 488,514642384.470,2016-04-23T00:11:56.2845, 19.3327,351.8498, 371.071, 87.0819,5.0,4.0, 51.7725, 85.0710, 3734954827.25, 319506182.03, 0.00, 3592612412.86, 75174214.21, 61276865.65 489,514642385.767,2016-04-23T00:11:57.5810, 19.2488,351.8495, 370.719, 87.1084,5.0,4.0, 51.2983, 84.0285, 3064990721.51, 510901450.04, 0.00, 3273790001.43, 125186829.30, 61259855.31 490,514642387.063,2016-04-23T00:11:58.8775, 19.1649,351.8493, 370.371, 87.1349,5.0,4.0, 51.0348, 83.8602, 3459665850.85, 382829375.69, 0.00, 3393964502.75, 100025332.04, 61234411.38 491,514642388.360,2016-04-23T00:12:00.1740, 19.0809,351.8491, 370.025, 87.1614,5.0,4.0, 51.3682, 84.8100, 2657348040.68, 637471680.89, 0.00, 3450960730.28, 99901324.04, 61209053.51 492,514642389.656,2016-04-23T00:12:01.4705, 18.9970,351.8489, 369.683, 87.1880,5.0,4.0, 51.5397, 83.0499, 3716611835.05, 318543575.30, 0.00, 2318926486.21, 499093606.21, 0.00 493,514642390.953,2016-04-23T00:12:02.7670, 18.9130,351.8487, 369.343, 87.2145,5.0,4.0, 51.6444, 84.3876, 3976170329.24, 127302168.58, 55722417.55, 3128349379.59, 224313574.06, 40777988.13 494,514642392.249,2016-04-23T00:12:04.0634, 18.8290,351.8484, 369.007, 87.2411,5.0,4.0, 50.5866, 84.1538, 2382148996.47, 699528638.42, 0.00, 3372847452.99, 174249686.20, 40761236.55 495,514642393.546,2016-04-23T00:12:05.3599, 18.7450,351.8482, 368.673, 87.2676,5.0,4.0, 51.3660, 83.0708, 2247567595.80, 762661974.71, 0.00, 3181829949.14, 198977744.03, 40750100.97 496,514642394.842,2016-04-23T00:12:06.6564, 18.6610,351.8480, 368.342, 87.2942,5.0,4.0, 52.1030, 83.8923, 3564324048.51, 380986155.87, 0.00, 3487776641.61, 149048120.74, 40733445.92 497,514642396.139,2016-04-23T00:12:07.9529, 18.5770,351.8477, 368.014, 87.3208,5.0,4.0, 51.0313, 82.4245, 2636277420.17, 634402814.15, 0.00, 2424804744.87, 471399908.51, 0.00 498,514642397.435,2016-04-23T00:12:09.2494, 18.4930,351.8475, 367.689, 87.3474,5.0,4.0, 51.3802, 82.6929, 3292040790.89, 443814288.89, 0.00, 3291453780.96, 173529895.88, 40705816.68 499,514642398.731,2016-04-23T00:12:10.5459, 18.4089,351.8472, 367.367, 87.3740,5.0,4.0, 50.4917, 82.6336, 3418559150.39, 380068395.18, 0.00, 3161765872.80, 198073665.68, 40689316.86 500,514642400.028,2016-04-23T00:12:11.8424, 18.3248,351.8470, 367.049, 87.4006,5.0,4.0, 50.4012, 82.8153, 2938049475.29, 524382027.58, 0.00, 3341939514.85, 98913859.00, 61009313.26 501,514642401.324,2016-04-23T00:12:13.1389, 18.2407,351.8467, 366.733, 87.4272,5.0,4.0, 36.9764, 81.9909, 918060197.16, 189748070.11, 278073326.04, 3461691862.94, 0.00, 81323894.29 502,514642402.621,2016-04-23T00:12:14.4353, 18.1566,351.8464, 366.420, 87.4538,5.0,4.0, 49.8785, 81.0372, 3273803475.85, 63192215.45, 166798466.97, 1974657233.91, 542900619.59, 0.00 503,514642403.917,2016-04-23T00:12:15.7318, 18.0725,351.8462, 366.110, 87.4805,5.0,4.0, 49.6385, 80.6609, 3007308593.86, 252540552.49, 111168734.79, 2464000112.29, 443639668.51, 0.00 504,514642405.214,2016-04-23T00:12:17.0283, 17.9884,351.8459, 365.802, 87.5071,5.0,4.0, 48.5963, 79.2265, 2873625358.44, 378582734.25, 55574316.74, 3260978522.04, 73878697.16, 60927742.42 505,514642406.510,2016-04-23T00:12:18.3248, 17.9042,351.8456, 365.498, 87.5338,5.0,4.0, 48.5354, 77.6428, 2869224308.59, 378240917.59, 55559286.46, 2456784557.25, 344338927.59, 20301154.25 506,514642407.807,2016-04-23T00:12:19.6213, 17.8201,351.8454, 365.197, 87.5604,5.0,4.0, 48.0597, 76.8521, 2995036202.41, 440882743.17, 0.00, 3249492702.40, 49130156.36, 60879271.84 507,514642409.103,2016-04-23T00:12:20.9178, 17.7359,351.8451, 364.899, 87.5871,5.0,4.0, 44.4969, 71.0320, 3902557968.56, 62945349.80, 0.00, 1653447964.50, 490894497.86, 0.00 508,514642410.400,2016-04-23T00:12:22.2143, 17.6517,351.8448, 364.604, 87.6138,5.0,4.0, 42.2012, 69.5643, 3896534640.00, 0.00, 0.00, 1772773935.49, 318684922.08, 40559434.33 509,514642411.696,2016-04-23T00:12:23.5108, 17.5675,351.8445, 364.311, 87.6405,5.0,4.0, 47.0669, 74.8042, 3112402484.34, 376990981.91, 0.00, 2929022872.95, 220353846.54, 20271732.78 510,514642412.993,2016-04-23T00:12:24.8072, 17.4833,351.8442, 364.022, 87.6672,5.0,4.0, 45.6209, 75.5072, 2979632766.18, 376764302.92, 0.00, 2681741787.39, 342488601.80, 0.00 511,514642414.289,2016-04-23T00:12:26.1037, 17.3990,351.8439, 363.736, 87.6939,5.0,4.0, 46.6241, 75.0848, 2457607126.18, 564636938.45, 0.00, 2859461400.72, 171031478.41, 40516983.62 512,514642415.586,2016-04-23T00:12:27.4002, 17.3148,351.8436, 363.453, 87.7206,5.0,4.0, 46.4460, 75.2333, 3415688050.29, 0.00, 129419210.98, 3157979943.43, 48805404.14, 60751761.45 513,514642416.882,2016-04-23T00:12:28.6967, 17.2305,351.8433, 363.172, 87.7473,5.0,4.0, 45.8265, 75.9310, 3483304838.69, 0.00, 110911240.75, 2911559396.26, 170677349.96, 40490668.10 514,514642418.179,2016-04-23T00:12:29.9932, 17.1462,351.8430, 362.895, 87.7740,5.0,4.0, 46.4015, 75.6316, 3091417291.12, 250347231.33, 55441033.29, 2482468817.74, 316578269.50, 20237479.46 515,514642419.475,2016-04-23T00:12:31.2897, 17.0619,351.8427, 362.620, 87.8008,5.0,4.0, 46.3398, 75.3309, 3086557051.12, 250121800.45, 55426502.17, 2054905750.97, 462116259.47, 0.00 516,514642420.772,2016-04-23T00:12:32.5862, 16.9776,351.8424, 362.349, 87.8275,5.0,4.0, 46.3658, 75.2552, 2440956319.67, 562436259.37, 0.00, 2052418337.64, 461733289.95, 0.00 517,514642422.068,2016-04-23T00:12:33.8827, 16.8933,351.8420, 362.081, 87.8543,5.0,4.0, 46.4939, 76.8083, 2693636811.46, 374620072.01, 55402408.34, 3253790686.46, 48543099.31, 60650044.24 518,514642423.365,2016-04-23T00:12:35.1791, 16.8090,351.8417, 361.815, 87.8811,5.0,4.0, 46.8100, 76.5062, 2689368792.28, 499044093.13, 0.00, 2826832529.92, 193931087.05, 40417875.32 519,514642424.661,2016-04-23T00:12:36.4756, 16.7246,351.8414, 361.553, 87.9078,5.0,4.0, 46.7686, 77.4507, 2686520256.18, 498744858.17, 0.00, 2883453632.81, 193770386.79, 40407584.06 520,514642425.958,2016-04-23T00:12:37.7721, 16.6403,351.8411, 361.293, 87.9346,5.0,4.0, 47.4876, 77.2550, 3118272267.52, 387069597.24, 0.00, 2998084700.23, 169338398.33, 40392197.90 521,514642427.254,2016-04-23T00:12:39.0686, 16.5559,351.8407, 361.037, 87.9614,5.0,4.0, 47.4213, 77.5290, 3113292638.90, 386721771.17, 0.00, 2573605443.96, 386578251.49, 0.00 522,514642428.551,2016-04-23T00:12:40.3651, 16.4715,351.8404, 360.783, 87.9882,5.0,4.0, 48.0863, 78.3489, 2332476886.34, 644150238.69, 0.00, 3347545834.28, 48282246.98, 60550034.88 523,514642429.847,2016-04-23T00:12:41.6616, 16.3871,351.8400, 360.533, 88.0150,5.0,4.0, 46.9475, 76.2522, 2369588806.58, 600667026.10, 0.00, 3281682420.30, 168777917.56, 20175733.36 524,514642431.144,2016-04-23T00:12:42.9581, 16.3027,351.8397, 360.285, 88.0418,5.0,4.0, 47.8531, 77.9232, 2793485727.81, 496657564.75, 0.00, 2918251559.26, 192649432.92, 40336304.87 525,514642432.440,2016-04-23T00:12:44.2546, 16.2183,351.8393, 360.040, 88.0686,5.0,4.0, 47.9235, 78.7289, 2322484294.50, 642609509.11, 0.00, 3657393105.10, 0.00, 58249000.49 526,514642433.737,2016-04-23T00:12:45.5510, 16.1339,351.8390, 359.799, 88.0954,5.0,4.0, 48.8932, 79.4648, 2834000810.41, 513626544.98, 0.00, 2731073462.13, 312407551.79, 20155585.88 527,514642435.033,2016-04-23T00:12:46.8475, 16.0494,351.8386, 359.560, 88.1223,5.0,4.0, 49.2421, 78.9740, 3160735956.57, 309669212.25, 55275018.80, 2548178760.30, 408025635.71, 0.00 528,514642436.330,2016-04-23T00:12:48.1440, 15.9650,351.8383, 359.325, 88.1491,5.0,4.0, 43.0266, 79.8952, 2652139157.44, 61896840.33, 165797299.16, 2604173548.59, 407687820.08, 0.00 529,514642437.626,2016-04-23T00:12:49.4405, 15.8805,351.8379, 359.092, 88.1759,5.0,4.0, 49.9568, 81.1671, 3026075271.46, 371048416.10, 55251935.65, 3426311001.12, 0.00, 80542630.62 530,514642438.923,2016-04-23T00:12:50.7370, 15.7960,351.8376, 358.862, 88.2028,5.0,4.0, 48.8157, 79.7635, 2517606582.71, 494288354.70, 55238162.46, 3066062842.09, 119610674.61, 60384723.97 531,514642440.219,2016-04-23T00:12:52.0335, 15.7115,351.8372, 358.636, 88.2296,5.0,4.0, 48.2908, 79.2166, 2640597808.73, 555742648.81, 0.00, 3003302230.87, 191218713.01, 40246628.69 532,514642441.516,2016-04-23T00:12:53.3300, 15.6270,351.8368, 358.412, 88.2565,5.0,4.0, 48.2262, 78.6149, 2636259461.26, 555245628.20, 0.00, 2292281791.33, 453580948.84, 0.00 533,514642442.812,2016-04-23T00:12:54.6265, 15.5425,351.8364, 358.192, 88.2834,5.0,4.0, 46.4028, 76.5932, 2335082920.74, 595841882.91, 0.00, 2053257098.30, 476861351.39, 0.00 534,514642444.109,2016-04-23T00:12:55.9230, 15.4580,351.8361, 357.974, 88.3102,5.0,4.0, 47.2699, 76.3796, 2752688113.07, 492670034.47, 0.00, 2166437927.78, 452456456.01, 0.00 535,514642445.405,2016-04-23T00:12:57.2194, 15.3735,351.8357, 357.759, 88.3371,5.0,4.0, 46.5943, 75.5007, 3124598935.59, 246188371.29, 55179146.29, 2514534862.24, 309319518.40, 20096463.39 536,514642446.702,2016-04-23T00:12:58.5159, 15.2889,351.8353, 357.548, 88.3640,5.0,4.0, 45.8102, 75.0918, 2620304227.02, 491937360.55, 0.00, 2217877709.47, 427757644.00, 0.00 537,514642447.998,2016-04-23T00:12:59.8124, 15.2044,351.8349, 357.339, 88.3909,5.0,4.0, 45.1344, 74.2762, 3363351148.37, 245749325.47, 0.00, 2446613709.03, 308553220.85, 20081994.59 538,514642449.295,2016-04-23T00:13:01.1089, 15.1198,351.8345, 357.133, 88.4178,5.0,4.0, 46.2251, 74.0948, 2861886786.04, 429805735.11, 0.00, 3199769693.14, 94861019.24, 40154399.13 539,514642450.591,2016-04-23T00:13:02.4054, 15.0352,351.8341, 356.931, 88.4447,5.0,4.0, 46.4709, 74.1764, 2484431785.25, 552115101.12, 0.00, 2961309743.96, 142115283.12, 40140066.49 540,514642451.887,2016-04-23T00:13:03.7019, 14.9506,351.8337, 356.731, 88.4716,5.0,4.0, 46.0942, 74.6555, 2852300264.81, 429040580.05, 0.00, 2202176782.49, 425817943.88, 0.00 541,514642453.184,2016-04-23T00:13:04.9984, 14.8660,351.8333, 356.535, 88.4985,5.0,4.0, 45.0250, 74.3803, 2353603838.03, 551296371.04, 0.00, 3125341297.90, 47274052.51, 60174478.31 542,514642454.480,2016-04-23T00:13:06.2949, 14.7814,351.8329, 356.341, 88.5254,5.0,4.0, 46.3040, 74.6651, 2473298292.37, 550806178.60, 0.00, 1963961639.68, 472155521.78, 0.00 543,514642455.777,2016-04-23T00:13:07.5913, 14.6968,351.8325, 356.150, 88.5524,5.0,4.0, 47.4537, 76.1083, 3209847721.42, 244585234.91, 55081764.07, 3228418091.60, 47157146.41, 60132080.42 544,514642457.073,2016-04-23T00:13:08.8878, 14.6122,351.8321, 355.963, 88.5793,5.0,4.0, 47.6061, 78.1967, 3452849344.71, 61110106.15, 110146135.27, 3109036045.95, 94236524.33, 60118032.33 545,514642458.370,2016-04-23T00:13:10.1843, 14.5275,351.8317, 355.778, 88.6062,5.0,4.0, 48.1711, 78.2574, 3077659517.58, 305279383.91, 55060072.16, 2183527573.73, 470600158.02, 0.00 546,514642459.666,2016-04-23T00:13:11.4808, 14.4429,351.8312, 355.597, 88.6332,5.0,4.0, 34.8243, 77.8719, 0.00, 982805770.09, 0.00, 2580642979.89, 258510263.85, 40050761.62 547,514642460.963,2016-04-23T00:13:12.7773, 14.3582,351.8308, 355.418, 88.6601,5.0,4.0, 47.0405, 78.4220, 2576411625.33, 426633822.42, 55034258.64, 2346587908.11, 375550512.17, 20018446.96 548,514642462.259,2016-04-23T00:13:14.0738, 14.2736,351.8304, 355.242, 88.6871,5.0,4.0, 48.6239, 78.7260, 2696012008.58, 548205366.34, 0.00, 3143685974.91, 93810334.35, 60041526.41 549,514642463.556,2016-04-23T00:13:15.3703, 14.1889,351.8300, 355.070, 88.7140,5.0,4.0, 47.9238, 78.6035, 3058384608.26, 304289059.14, 55012928.61, 3137415799.56, 93694558.74, 60020884.68 550,514642464.852,2016-04-23T00:13:16.6668, 14.1042,351.8295, 354.900, 88.7410,5.0,4.0, 45.6800, 76.5830, 2981522547.10, 377853485.00, 0.00, 2391050812.21, 280736947.41, 40000226.05 551,514642466.149,2016-04-23T00:13:17.9633, 14.0195,351.8291, 354.734, 88.7680,5.0,4.0, 44.9698, 75.5029, 2561659515.08, 486145540.01, 0.00, 2956387676.83, 93502043.15, 59986695.50 552,514642467.445,2016-04-23T00:13:19.2597, 13.9348,351.8287, 354.570, 88.7949,5.0,4.0, 42.1286, 74.4643, 1704814805.31, 667860006.79, 0.00, 2099351716.89, 443587312.69, 0.00 553,514642468.742,2016-04-23T00:13:20.5562, 13.8501,351.8282, 354.410, 88.8219,5.0,4.0, 45.3075, 73.9555, 2264872071.16, 586389612.88, 0.00, 3227609255.45, 23317941.46, 59946022.09 554,514642470.038,2016-04-23T00:13:21.8527, 13.7654,351.8278, 354.252, 88.8489,5.0,4.0, 43.2654, 70.1412, 3399753046.03, 181876039.14, 0.00, 2714318684.92, 209689174.16, 19977516.75 555,514642471.335,2016-04-23T00:13:23.1492, 13.6807,351.8273, 354.098, 88.8759,5.0,4.0, 43.7495, 70.6718, 3272609839.42, 121143908.79, 54945785.80, 2483076841.03, 325781731.19, 0.00 556,514642472.631,2016-04-23T00:13:24.4457, 13.5960,351.8269, 353.946, 88.9029,5.0,4.0, 44.0788, 71.6036, 1693937538.64, 726223910.43, 0.00, 3210165099.91, 0.00, 59892393.26 557,514642473.928,2016-04-23T00:13:25.7422, 13.5112,351.8264, 353.798, 88.9298,5.0,4.0, 46.6156, 74.5675, 3142201632.90, 241932732.88, 54925153.41, 2643375133.39, 209002052.23, 39919395.98 558,514642475.224,2016-04-23T00:13:27.0387, 13.4265,351.8260, 353.652, 88.9568,5.0,4.0, 45.8752, 75.7317, 2654107598.44, 483440408.12, 0.00, 2188949784.83, 440684409.44, 0.00 559,514642476.521,2016-04-23T00:13:28.3352, 13.3417,351.8255, 353.510, 88.9838,5.0,4.0, 47.7910, 75.4215, 3185122175.57, 375200037.93, 0.00, 2912607085.93, 231654353.76, 19946485.31 560,514642477.817,2016-04-23T00:13:29.6316, 13.2570,351.8250, 353.370, 89.0108,5.0,4.0, 47.0457, 75.3539, 2764949390.08, 482592669.77, 0.00, 3409674054.60, 69411023.77, 39879855.58 561,514642479.114,2016-04-23T00:13:30.9281, 13.1722,351.8246, 353.234, 89.0379,5.0,4.0, 46.3649, 75.2747, 3121896620.90, 241155400.65, 54880352.14, 2288591364.13, 416125551.56, 0.00 562,514642480.410,2016-04-23T00:13:32.2246, 13.0874,351.8241, 353.101, 89.0649,5.0,4.0, 46.5577, 74.8905, 3116343706.81, 361416503.95, 0.00, 3286518152.23, 23089748.81, 59787213.30 563,514642481.707,2016-04-23T00:13:33.5211, 13.0026,351.8236, 352.970, 89.0919,5.0,4.0, 44.8944, 73.9505, 3948303205.93, 60183419.60, 0.00, 2334694285.32, 392044923.41, 0.00 564,514642483.003,2016-04-23T00:13:34.8176, 12.9179,351.8232, 352.843, 89.1189,5.0,4.0, 43.7726, 71.6676, 2270554468.81, 541335302.86, 0.00, 3885750823.85, 0.00, 19918305.18 565,514642484.300,2016-04-23T00:13:36.1141, 12.8331,351.8227, 352.719, 89.1459,5.0,4.0, 46.1850, 73.6191, 3697947673.44, 60095874.16, 54836365.80, 3212896400.86, 23014450.94, 59735667.82 566,514642485.596,2016-04-23T00:13:37.4106, 12.7483,351.8222, 352.597, 89.1729,5.0,4.0, 45.4577, 71.4979, 3215002263.03, 300217427.16, 0.00, 1853961635.54, 457306712.78, 0.00 567,514642486.893,2016-04-23T00:13:38.7071, 12.6635,351.8217, 352.479, 89.2000,5.0,4.0, 45.5866, 73.2435, 3446923698.31, 119982403.35, 54812717.94, 2488016621.17, 354212813.89, 0.00 568,514642488.189,2016-04-23T00:13:40.0036, 12.5786,351.8212, 352.364, 89.2270,5.0,4.0, 43.1578, 72.1758, 2611755446.36, 419694832.09, 0.00, 2754244606.65, 160576854.27, 39789881.01 569,514642489.486,2016-04-23T00:13:41.3000, 12.4938,351.8208, 352.252, 89.2540,5.0,4.0, 43.5378, 71.0047, 2844024816.41, 359425786.23, 0.00, 2528548681.85, 320761942.01, 0.00 570,514642490.782,2016-04-23T00:13:42.5965, 12.4090,351.8203, 352.142, 89.2811,5.0,4.0, 44.3105, 71.1848, 2720570445.47, 418966086.84, 0.00, 3071705126.39, 22883641.58, 59647146.80 571,514642492.079,2016-04-23T00:13:43.8930, 12.3242,351.8198, 352.036, 89.3081,5.0,4.0, 43.5939, 71.1056, 2403577887.76, 495632303.15, 0.00, 3067349073.14, 22865056.69, 59634676.36 572,514642493.375,2016-04-23T00:13:45.1895, 12.2393,351.8193, 351.933, 89.3352,5.0,4.0, 43.7628, 70.4888, 2476450297.35, 478126983.36, 0.00, 2404921350.77, 274046736.60, 19872017.70 573,514642494.672,2016-04-23T00:13:46.4860, 12.1545,351.8188, 351.833, 89.3622,5.0,4.0, 43.0590, 69.9418, 2825045014.98, 238856654.74, 54750851.18, 2999721358.42, 22809458.28, 59597528.83 574,514642495.968,2016-04-23T00:13:47.7825, 12.0696,351.8183, 351.736, 89.3893,5.0,4.0, 42.3832, 69.0461, 2351321621.86, 477438017.48, 0.00, 2069570218.45, 387446626.43, 0.00 575,514642497.265,2016-04-23T00:13:49.0790, 11.9848,351.8178, 351.642, 89.4163,5.0,4.0, 42.3218, 68.6777, 2346993886.10, 477025820.52, 0.00, 3043333853.06, 0.00, 59566875.31 576,514642498.561,2016-04-23T00:13:50.3755, 11.8999,351.8173, 351.551, 89.4434,5.0,4.0, 43.1027, 67.7960, 2225528417.75, 536191333.86, 0.00, 3090995687.55, 45471393.75, 39699077.02 577,514642499.858,2016-04-23T00:13:51.6719, 11.8151,351.8168, 351.463, 89.4704,5.0,4.0, 43.2170, 68.2943, 2104492019.03, 238102059.91, 164127988.07, 3354858208.78, 0.00, 39686970.08 578,514642501.154,2016-04-23T00:13:52.9684, 11.7302,351.8162, 351.378, 89.4975,5.0,4.0, 40.8930, 68.9402, 2218659025.24, 475931025.12, 0.00, 2323388675.53, 272277770.23, 19839467.81 579,514642502.451,2016-04-23T00:13:54.2649, 11.6453,351.8157, 351.296, 89.5245,5.0,4.0, 41.2523, 68.1973, 2447640156.03, 416081877.22, 0.00, 2264417783.59, 339935493.62, 0.00 580,514642503.747,2016-04-23T00:13:55.5614, 11.5604,351.8152, 351.217, 89.5516,5.0,4.0, 42.6375, 69.1446, 3373768082.53, 59389273.32, 54679651.52, 2205676998.31, 362159681.87, 0.00 581,514642505.044,2016-04-23T00:13:56.8579, 11.4756,351.8147, 351.141, 89.5786,5.0,4.0, 41.7629, 68.6434, 2904793228.81, 178066023.41, 54672300.63, 2793359862.75, 113083786.39, 39647092.99 582,514642506.340,2016-04-23T00:13:58.1544, 11.3907,351.8142, 351.068, 89.6057,5.0,4.0, 42.7534, 68.9547, 2783373336.81, 355827240.47, 0.00, 2680027272.02, 203305277.05, 19817636.97 583,514642507.636,2016-04-23T00:13:59.4509, 11.3058,351.8136, 350.998, 89.6328,5.0,4.0, 43.5319, 69.7320, 2662383956.68, 414776995.22, 0.00, 2246265434.64, 360996099.95, 0.00 584,514642508.933,2016-04-23T00:14:00.7474, 11.2209,351.8131, 350.931, 89.6598,5.0,4.0, 42.6756, 68.7211, 2196596145.53, 532981197.46, 0.00, 1806520060.40, 434779949.46, 0.00 585,514642510.229,2016-04-23T00:14:02.0439, 11.1360,351.8126, 350.867, 89.6869,5.0,4.0, 42.7324, 68.8479, 3577148495.95, 0.00, 54632362.24, 2344562739.12, 202653294.26, 39604082.42 586,514642511.526,2016-04-23T00:14:03.3403, 11.0511,351.8120, 350.806, 89.7140,5.0,4.0, 42.9059, 69.6587, 2994503959.51, 295596404.42, 0.00, 3190029645.96, 112449920.89, 19796254.01 587,514642512.822,2016-04-23T00:14:04.6368, 10.9662,351.8115, 350.749, 89.7411,5.0,4.0, 42.4384, 68.2898, 2758904435.80, 354414211.82, 0.00, 3023775083.17, 0.00, 59371500.74 588,514642514.119,2016-04-23T00:14:05.9333, 10.8813,351.8110, 350.694, 89.7681,5.0,4.0, 42.9878, 68.3026, 3214632720.34, 118071211.39, 54603839.86, 2171755095.18, 359120760.05, 0.00 589,514642515.415,2016-04-23T00:14:07.2298, 10.7964,351.8104, 350.642, 89.7952,5.0,4.0, 41.5416, 67.0356, 2291781399.15, 471884504.72, 0.00, 2589697259.15, 134509036.62, 39561970.11 590,514642516.712,2016-04-23T00:14:08.5263, 10.7115,351.8099, 350.594, 89.8223,5.0,4.0, 41.7974, 68.2838, 3087979524.23, 235742573.73, 0.00, 2636608765.37, 268696368.78, 0.00 591,514642518.008,2016-04-23T00:14:09.8228, 10.6266,351.8093, 350.548, 89.8493,5.0,4.0, 41.9488, 67.3969, 3312472423.49, 58902432.39, 54575759.90, 2843257558.13, 89494114.03, 39543126.05 592,514642519.305,2016-04-23T00:14:11.1193, 10.5416,351.8088, 350.505, 89.8764,5.0,4.0, 41.7611, 67.2752, 2508074163.31, 411969037.02, 0.00, 2836832478.85, 89387323.53, 39531909.17 593,514642520.601,2016-04-23T00:14:12.4158, 10.4567,351.8082, 350.466, 89.9035,5.0,4.0, 41.8948, 65.7445, 2730800208.41, 235212528.09, 54554991.01, 3092475353.77, 22320200.53, 39520759.55 594,514642521.898,2016-04-23T00:14:13.7122, 10.3718,351.8077, 350.429, 89.9306,5.0,4.0, 40.9779, 65.9249, 2839077531.36, 176261011.81, 54544700.32, 2923191268.72, 0.00, 57069533.83 595,514642523.194,2016-04-23T00:14:15.0087, 10.2869,351.8071, 350.396, 89.9577,5.0,4.0, 41.4882, 67.3375, 3062236241.06, 234883067.31, 0.00, 2715236421.19, 178207738.96, 19751163.26 596,514642524.491,2016-04-23T00:14:16.3052, 10.2019,351.8066, 350.365, 89.9847,5.0,4.0, 41.8967, 67.8909, 2716693588.68, 352029105.39, 0.00, 2761124178.82, 111247593.46, 39491356.60 597,514642525.787,2016-04-23T00:14:17.6017, 10.1170,351.8060, 350.338, 90.0118,5.0,4.0, 41.4285, 69.0662, 1838761725.52, 607160537.86, 0.00, 2235018201.51, 355570224.01, 0.00 598,514642527.084,2016-04-23T00:14:18.8982, 10.0321,351.8054, 350.313, 90.0389,5.0,4.0, 43.0056, 68.4632, 2820686318.64, 351538328.15, 0.00, 1972102284.92, 399700639.80, 0.00 599,514642528.380,2016-04-23T00:14:20.1947, 9.9471,351.8049, 350.292, 90.0660,5.0,4.0, 41.9992, 68.4855, 2290955978.79, 485052480.89, 0.00, 2329997754.43, 266151929.58, 19731216.83 600,514642529.677,2016-04-23T00:14:21.4912, 9.8622,351.8043, 350.274, 90.0931,5.0,4.0, 42.2395, 69.9353, 3708703904.01, 58492042.89, 0.00, 2531237972.33, 243684475.57, 19725855.71 601,514642530.973,2016-04-23T00:14:22.7877, 9.7773,351.8037, 350.258, 90.1201,5.0,4.0, 43.3495, 68.6109, 3252739270.93, 116886801.96, 54480981.23, 2216133986.19, 354032186.20, 0.00 602,514642532.757,2016-04-23T00:14:24.5713, 9.6604,351.8030, 350.242, 90.1574,4.0,3.0, 68.3933, 133.0706, 3033660525.81, 0.00, 59145704.30, 1696793175.45, 287312485.93, 0.00 603,514642534.053,2016-04-23T00:14:25.8678, 9.5755,351.8024, 350.234, 90.1845,4.0,3.0, 68.8174, 134.7852, 2821381483.58, 110374905.54, 39419949.89, 2513594412.64, 88299924.43, 19709974.94 604,514642535.350,2016-04-23T00:14:27.1643, 9.4905,351.8018, 350.229, 90.2115,4.0,3.0, 68.6908, 132.6893, 2814768638.81, 110245370.49, 39409497.76, 1279440290.37, 330736111.46, 0.00 605,514642536.646,2016-04-23T00:14:28.4608, 9.4056,351.8012, 350.227, 90.2386,4.0,3.0, 68.3485, 132.8687, 2094993357.68, 374541334.32, 0.00, 2452675150.46, 88127372.78, 19701283.60 606,514642537.943,2016-04-23T00:14:29.7573, 9.3206,351.8006, 350.228, 90.2657,4.0,3.0, 68.2853, 130.6900, 2905688756.31, 88024231.52, 39392227.59, 1835171846.09, 264072694.56, 0.00 607,514642539.239,2016-04-23T00:14:31.0537, 9.2357,351.8000, 350.232, 90.2928,4.0,3.0, 67.4894, 130.8944, 2746250596.24, 109901731.28, 39381955.49, 2390255148.58, 87921385.02, 19690977.74 608,514642540.536,2016-04-23T00:14:32.3502, 9.1508,351.7995, 350.239, 90.3199,4.0,3.0, 66.3466, 128.9303, 2792685625.14, 87852985.45, 39375144.92, 1167850352.33, 329448695.43, 0.00 609,514642541.832,2016-04-23T00:14:33.6467, 9.0658,351.7989, 350.249, 90.3469,4.0,3.0, 66.4213, 129.0036, 2684738091.95, 109688293.42, 39364985.30, 2330150042.07, 87750634.74, 19682492.65 610,514642543.129,2016-04-23T00:14:34.9432, 8.9809,351.7983, 350.262, 90.3740,4.0,3.0, 66.2986, 128.4791, 2678337671.43, 109560730.25, 39354893.17, 1364436172.24, 306770044.70, 0.00 611,514642544.425,2016-04-23T00:14:36.2397, 8.8959,351.7977, 350.278, 90.4011,4.0,3.0, 66.4634, 128.2789, 2958903182.74, 0.00, 56831476.75, 1361173023.78, 306413925.58, 0.00 612,514642545.722,2016-04-23T00:14:37.5362, 8.8110,351.7971, 350.298, 90.4281,4.0,3.0, 66.8347, 127.9906, 2365660034.61, 240567724.52, 19669111.45, 1761661727.90, 262437517.66, 0.00 613,514642547.018,2016-04-23T00:14:38.8327, 8.7260,351.7965, 350.320, 90.4552,4.0,3.0, 66.6008, 127.7757, 2008487209.19, 371356212.78, 0.00, 1757426308.04, 262133797.25, 0.00 614,514642548.315,2016-04-23T00:14:40.1292, 8.6411,351.7959, 350.345, 90.4823,4.0,3.0, 66.4811, 128.8496, 2003643093.98, 370927249.56, 0.00, 1882733596.93, 252479892.55, 0.00 615,514642549.611,2016-04-23T00:14:41.4256, 8.5562,351.7953, 350.373, 90.5094,4.0,3.0, 66.6156, 129.0365, 2700555784.82, 109012354.32, 39311940.23, 1600329353.97, 283432121.22, 0.00 616,514642550.908,2016-04-23T00:14:42.7221, 8.4712,351.7947, 350.405, 90.5364,4.0,3.0, 65.8589, 118.6257, 2195117809.89, 326660505.50, 0.00, 449001370.21, 370215239.57, 0.00 617,514642552.204,2016-04-23T00:14:44.0186, 8.3863,351.7941, 350.439, 90.5635,4.0,3.0, 66.5805, 128.2604, 2239546629.47, 326285121.91, 0.00, 1870579177.10, 251705665.47, 0.00 618,514642553.501,2016-04-23T00:14:45.3151, 8.3013,351.7935, 350.476, 90.5905,4.0,3.0, 66.2407, 128.4055, 2680899064.37, 108636973.27, 39282945.51, 1588680927.03, 282456130.49, 0.00 619,514642554.797,2016-04-23T00:14:46.6116, 8.2164,351.7929, 350.517, 90.6176,4.0,3.0, 66.5878, 130.0357, 2131307161.15, 347372919.31, 0.00, 2577394706.51, 65132422.37, 19638292.32 620,514642556.094,2016-04-23T00:14:47.9081, 8.1315,351.7922, 350.560, 90.6447,4.0,3.0, 55.6782, 129.5596, 1384424141.26, 303603902.69, 19633549.77, 1631642737.91, 281917909.64, 0.00 621,514642557.390,2016-04-23T00:14:49.2046, 8.0465,351.7916, 350.607, 90.6717,4.0,3.0, 67.0194, 129.3463, 2224595613.31, 334202277.99, 0.00, 1627628441.85, 281596363.87, 0.00 622,514642558.687,2016-04-23T00:14:50.5011, 7.9616,351.7910, 350.656, 90.6988,4.0,3.0, 67.4875, 128.9111, 2412805684.79, 303027395.91, 0.00, 2018878226.05, 238092953.93, 0.00 623,514642559.983,2016-04-23T00:14:51.7975, 7.8767,351.7904, 350.709, 90.7258,4.0,3.0, 67.6403, 133.7819, 1866527843.37, 410784072.80, 0.00, 1375336305.64, 324303215.37, 0.00 624,514642561.280,2016-04-23T00:14:53.0940, 7.7917,351.7898, 350.764, 90.7529,4.0,3.0, 68.5786, 135.0641, 1812899994.91, 431913923.88, 0.00, 1420921617.63, 323935442.91, 0.00 625,514642562.576,2016-04-23T00:14:54.3905, 7.7068,351.7892, 350.823, 90.7799,4.0,3.0, 69.7209, 137.8986, 2445800838.44, 194214566.34, 39226776.29, 1516396519.83, 323690943.90, 0.00 626,514642563.873,2016-04-23T00:14:55.6870, 7.6219,351.7885, 350.885, 90.8070,4.0,3.0, 68.9793, 138.0643, 1951761330.51, 409545285.11, 0.00, 2244525530.09, 129330090.03, 19608825.31 627,514642565.169,2016-04-23T00:14:56.9835, 7.5370,351.7879, 350.949, 90.8340,4.0,3.0, 68.8747, 121.5705, 2287582849.36, 215307165.73, 39208592.33, 3796414090.43, 21530716.57, 0.00 628,514642566.466,2016-04-23T00:14:58.2800, 7.4520,351.7873, 351.017, 90.8611,4.0,3.0, 60.4744, 116.1879, 2573141783.44, 0.00, 58799402.10, 1213746124.27, 279584519.10, 0.00 629,514642567.762,2016-04-23T00:14:59.5765, 7.3671,351.7866, 351.088, 90.8881,4.0,3.0, 58.8014, 112.5280, 2471887627.84, 64471213.83, 39193644.87, 1696393470.09, 214904046.11, 0.00 630,514642569.059,2016-04-23T00:15:00.8730, 7.2822,351.7860, 351.162, 90.9151,4.0,3.0, 59.5514, 117.1194, 2513999078.97, 128797977.09, 19592383.10, 2562345215.10, 21466329.52, 19592383.10 631,514642570.355,2016-04-23T00:15:02.1695, 7.1973,351.7854, 351.238, 90.9422,4.0,3.0, 60.9930, 118.8498, 2021690848.60, 304706924.08, 0.00, 1109147823.36, 300192747.43, 0.00 632,514642571.652,2016-04-23T00:15:03.4659, 7.1124,351.7847, 351.318, 90.9692,4.0,3.0, 61.8426, 121.4395, 2691027529.85, 0.00, 56579059.45, 1396124833.14, 278543106.26, 0.00 633,514642572.948,2016-04-23T00:15:04.7624, 7.0275,351.7841, 351.401, 90.9962,4.0,3.0, 62.1263, 120.7908, 2449010109.18, 107012723.21, 39161418.99, 1776732824.31, 235427991.05, 0.00 634,514642574.245,2016-04-23T00:15:06.0589, 6.9426,351.7835, 351.487, 91.0232,4.0,3.0, 62.5462, 122.8750, 2251173633.04, 277924172.82, 0.00, 2155379010.36, 85515130.10, 19576393.61 635,514642575.541,2016-04-23T00:15:07.3554, 6.8577,351.7828, 351.576, 91.0503,4.0,3.0, 62.9137, 124.6788, 2054314393.52, 320326603.83, 0.00, 1795671763.38, 247109094.39, 0.00 636,514642576.838,2016-04-23T00:15:08.6519, 6.7728,351.7822, 351.668, 91.0773,4.0,3.0, 64.8810, 125.5422, 1621562472.74, 426787429.68, 0.00, 1866142031.22, 242594960.03, 0.00 637,514642578.134,2016-04-23T00:15:09.9484, 6.6879,351.7815, 351.763, 91.1043,4.0,3.0, 64.4099, 124.9741, 2806650957.37, 0.00, 58695146.38, 2426088115.69, 63947523.33, 19565048.79 638,514642579.430,2016-04-23T00:15:11.2449, 6.6030,351.7809, 351.861, 91.1313,4.0,3.0, 63.3479, 124.6623, 1755562641.79, 383263173.01, 0.00, 1518324446.96, 276801180.51, 0.00 639,514642580.727,2016-04-23T00:15:12.5414, 6.5181,351.7802, 351.962, 91.1583,4.0,3.0, 64.1990, 126.3227, 2794582036.64, 0.00, 58674237.61, 2273558267.10, 85107276.32, 19558079.20 640,514642582.023,2016-04-23T00:15:13.8378, 6.4332,351.7796, 352.066, 91.1853,4.0,3.0, 64.0350, 125.7935, 2456635473.08, 127521142.65, 39107883.91, 1320380998.85, 302023758.90, 0.00 641,514642583.320,2016-04-23T00:15:15.1343, 6.3484,351.7789, 352.173, 91.2123,4.0,3.0, 64.1635, 125.5478, 2356006534.98, 212303174.74, 19549838.01, 1554964313.08, 275994127.17, 0.00 642,514642584.616,2016-04-23T00:15:16.4308, 6.2635,351.7783, 352.283, 91.2393,4.0,3.0, 63.5084, 123.9781, 1881527874.73, 360653236.89, 0.00, 1505222299.79, 275793651.74, 0.00 643,514642585.913,2016-04-23T00:15:17.7273, 6.1786,351.7776, 352.396, 91.2663,4.0,3.0, 62.8699, 122.6895, 2753564649.10, 0.00, 56457763.44, 2158101782.65, 84767357.48, 19543071.96 644,514642587.209,2016-04-23T00:15:19.0238, 6.0938,351.7770, 352.512, 91.2933,4.0,3.0, 61.4544, 120.7228, 2854328430.88, 84675490.82, 19539056.54, 1403768080.76, 275195345.15, 0.00 645,514642588.506,2016-04-23T00:15:20.3203, 6.0089,351.7763, 352.632, 91.3203,4.0,3.0, 61.7327, 118.4708, 2086952621.35, 300495743.38, 0.00, 1726761830.63, 232605964.32, 0.00 646,514642589.802,2016-04-23T00:15:21.6168, 5.9241,351.7756, 352.754, 91.3472,4.0,3.0, 61.7794, 120.4027, 2003249379.42, 253569561.08, 19532437.69, 2282772548.64, 63392390.27, 19532437.69 647,514642591.099,2016-04-23T00:15:22.9133, 5.8392,351.7750, 352.879, 91.3742,4.0,3.0, 58.9965, 118.0373, 1951492022.73, 295513022.64, 0.00, 929281915.59, 316621095.68, 0.00 648,514642592.395,2016-04-23T00:15:24.2098, 5.7544,351.7743, 353.007, 91.4012,4.0,3.0, 60.2303, 116.4567, 2456070801.52, 84341765.20, 39049232.00, 880478211.87, 316281619.50, 0.00 649,514642593.692,2016-04-23T00:15:25.5062, 5.6696,351.7736, 353.139, 91.4281,4.0,3.0, 58.8365, 115.6236, 1619059640.52, 358196881.47, 0.00, 2127906956.11, 63211214.38, 19522038.01 650,514642594.988,2016-04-23T00:15:26.8027, 5.5847,351.7730, 353.273, 91.4551,4.0,3.0, 58.7299, 115.0705, 1614747777.41, 357814765.09, 0.00, 2306782539.15, 42095854.72, 19518198.39 651,514642596.285,2016-04-23T00:15:28.0992, 5.4999,351.7723, 353.410, 91.4820,4.0,3.0, 57.2872, 113.8283, 2070559002.12, 189229888.22, 19514391.54, 2070559002.12, 63076629.41, 19514391.54 652,514642597.581,2016-04-23T00:15:29.3957, 5.4151,351.7716, 353.551, 91.5090,4.0,3.0, 57.2152, 112.3020, 1745349613.04, 315160085.01, 0.00, 2020931130.89, 63032017.00, 19511871.82 653,514642598.878,2016-04-23T00:15:30.6922, 5.3303,351.7710, 353.694, 91.5359,4.0,3.0, 56.5950, 110.7996, 2244541784.84, 83953778.00, 39016238.91, 1099367404.82, 272849778.50, 0.00 654,514642600.174,2016-04-23T00:15:31.9887, 5.2455,351.7703, 353.840, 91.5629,4.0,3.0, 55.4237, 108.2360, 2284183537.02, 62898933.36, 39008799.42, 822306073.33, 293528355.69, 0.00 655,514642601.471,2016-04-23T00:15:33.2852, 5.1607,351.7696, 353.990, 91.5898,4.0,3.0, 55.3486, 108.2355, 2280072700.32, 62854824.72, 39003875.93, 2280072700.32, 20951608.24, 19501937.97 656,514642602.767,2016-04-23T00:15:34.5817, 5.0759,351.7689, 354.142, 91.6167,4.0,3.0, 54.9491, 106.1223, 2364861712.61, 41859266.65, 38996544.89, 1271054865.26, 237936884.12, 0.00 657,514642604.064,2016-04-23T00:15:35.8781, 4.9911,351.7683, 354.298, 91.6437,4.0,3.0, 54.5451, 106.4562, 2449156217.42, 20907754.11, 38989278.77, 2222382493.58, 20907754.11, 19494639.38 658,514642605.360,2016-04-23T00:15:37.1746, 4.9063,351.7676, 354.456, 91.6706,4.0,3.0, 55.0644, 107.6357, 1628328991.76, 313289566.02, 0.00, 2261568044.11, 20885971.07, 19491038.72 659,514642606.657,2016-04-23T00:15:38.4711, 4.8216,351.7669, 354.618, 91.6975,4.0,3.0, 54.1693, 104.9186, 2212305683.66, 62614508.08, 38977312.49, 1309323771.96, 229586529.64, 0.00 660,514642607.953,2016-04-23T00:15:39.7676, 4.7368,351.7662, 354.782, 91.7244,4.0,3.0, 53.5896, 104.3083, 2071181517.70, 83399523.87, 38970218.89, 1485847610.53, 208498809.68, 0.00 661,514642609.250,2016-04-23T00:15:41.0641, 4.6520,351.7655, 354.950, 91.7513,4.0,3.0, 53.9868, 105.3063, 1885894991.55, 187455209.91, 19481594.88, 1254960647.62, 236785528.31, 0.00 662,514642610.546,2016-04-23T00:15:42.3606, 4.5673,351.7648, 355.120, 91.7782,4.0,3.0, 52.0537, 101.9660, 2196178687.14, 41628122.93, 38958539.44, 1882438874.69, 41628122.93, 19479269.72 663,514642611.843,2016-04-23T00:15:43.6571, 4.4825,351.7641, 355.294, 91.8051,4.0,3.0, 52.4028, 101.2171, 2324219704.53, 20792700.55, 38951617.52, 1124289709.14, 236380174.65, 0.00 664,514642613.139,2016-04-23T00:15:44.9536, 4.3978,351.7635, 355.471, 91.8320,4.0,3.0, 50.0642, 96.3873, 2406946592.18, 41542876.58, 19472379.88, 1675333196.34, 160236809.67, 0.00 665,514642614.436,2016-04-23T00:15:46.2501, 4.3131,351.7628, 355.650, 91.8588,4.0,3.0, 52.2533, 99.4495, 1839463775.26, 240191828.29, 0.00, 1334723506.65, 207573184.94, 0.00 666,514642615.732,2016-04-23T00:15:47.5465, 4.2284,351.7621, 355.833, 91.8857,4.0,3.0, 52.1453, 99.1588, 1834359544.03, 239947708.33, 0.00, 1612012932.63, 176803574.56, 0.00 667,514642617.029,2016-04-23T00:15:48.8430, 4.1437,351.7614, 356.018, 91.9126,4.0,3.0, 53.6165, 103.1418, 1769754868.94, 269297922.75, 0.00, 1460047766.87, 207152248.27, 0.00 668,514642618.325,2016-04-23T00:15:50.1395, 4.0590,351.7607, 356.207, 91.9394,4.0,3.0, 53.8564, 102.5227, 1678139563.13, 289817956.96, 0.00, 1633977995.68, 186311543.76, 0.00 669,514642619.622,2016-04-23T00:15:51.4360, 3.9743,351.7600, 356.399, 91.9663,4.0,3.0, 52.6192, 101.4973, 2025753194.64, 144763173.14, 19457890.67, 1409219613.67, 206804533.06, 0.00 670,514642620.918,2016-04-23T00:15:52.7325, 3.8896,351.7593, 356.593, 91.9931,4.0,3.0, 55.4539, 102.9592, 1668757177.95, 309895876.84, 0.00, 1844415828.26, 165277800.98, 0.00 671,514642622.215,2016-04-23T00:15:54.0290, 3.8049,351.7586, 356.791, 92.0200,4.0,3.0, 54.3113, 102.4716, 2233352148.53, 123834591.30, 19451404.81, 1445110213.75, 206390985.51, 0.00 672,514642623.511,2016-04-23T00:15:55.3255, 3.7202,351.7579, 356.992, 92.0468,4.0,3.0, 54.3150, 103.8467, 1923192807.64, 247504849.73, 0.00, 2141737444.87, 20625404.14, 19449270.99 673,514642624.808,2016-04-23T00:15:56.6220, 3.6356,351.7572, 357.196, 92.0736,4.0,3.0, 53.8785, 102.4810, 2004933008.02, 226654425.15, 0.00, 1146749539.07, 238428681.01, 0.00 674,514642626.104,2016-04-23T00:15:57.9184, 3.5509,351.7565, 357.402, 92.1004,4.0,3.0, 53.5824, 101.9867, 2086180170.85, 144092157.14, 19442953.45, 1434248867.46, 205845938.77, 0.00 675,514642627.401,2016-04-23T00:15:59.2149, 3.4663,351.7558, 357.612, 92.1272,4.0,3.0, 53.5064, 102.7715, 2082231389.42, 143997572.34, 19440875.45, 2299130492.48, 0.00, 19440875.45 676,514642628.697,2016-04-23T00:16:00.5114, 3.3817,351.7551, 357.825, 92.1540,4.0,3.0, 53.6211, 103.5649, 2292591174.66, 41101799.05, 38875568.87, 1297693117.73, 226059894.79, 0.00 677,514642629.994,2016-04-23T00:16:01.8079, 3.2970,351.7544, 358.040, 92.1808,4.0,3.0, 54.7438, 104.1278, 2156653791.54, 143715744.93, 19434724.50, 1509657654.08, 205308207.05, 0.00 678,514642631.290,2016-04-23T00:16:03.1044, 3.2124,351.7536, 358.259, 92.2076,4.0,3.0, 54.9985, 105.8918, 2066440729.26, 164139939.50, 19432701.74, 1377627152.84, 225692416.81, 0.00 679,514642632.586,2016-04-23T00:16:04.4009, 3.1278,351.7529, 358.481, 92.2344,4.0,3.0, 55.4980, 106.4260, 2403941694.28, 40995173.40, 38859386.64, 1588318619.44, 204975867.01, 0.00 680,514642633.883,2016-04-23T00:16:05.6974, 3.0432,351.7522, 358.706, 92.2612,4.0,3.0, 56.7297, 108.7305, 1968995124.78, 266211208.29, 0.00, 1284127255.29, 245733423.04, 0.00 681,514642635.179,2016-04-23T00:16:06.9939, 2.9587,351.7515, 358.933, 92.2879,4.0,3.0, 57.0820, 111.3845, 2306991651.81, 204646423.88, 0.00, 2392435787.06, 20464642.39, 19424747.55 682,514642636.476,2016-04-23T00:16:08.2903, 2.8741,351.7508, 359.164, 92.3147,4.0,3.0, 57.7702, 112.4597, 1904932545.64, 290534430.57, 0.00, 2428133628.99, 20445015.48, 19421820.85 683,514642637.772,2016-04-23T00:16:09.5868, 2.7895,351.7501, 359.398, 92.3414,4.0,3.0, 58.2960, 112.7522, 2591014123.16, 163403949.95, 0.00, 1231793599.54, 265531418.67, 0.00 684,514642639.069,2016-04-23T00:16:10.8833, 2.7050,351.7494, 359.635, 92.3682,4.0,3.0, 58.1208, 114.0350, 1950102579.78, 285775529.71, 0.00, 2670792663.62, 0.00, 19417010.55 685,514642640.365,2016-04-23T00:16:12.1798, 2.6204,351.7487, 359.874, 92.3949,4.0,3.0, 60.6902, 115.0234, 1986709256.76, 244718305.17, 19414164.70, 1310382701.27, 265111497.27, 0.00 686,514642641.662,2016-04-23T00:16:13.4763, 2.5359,351.7479, 360.117, 92.4216,4.0,3.0, 60.8342, 116.7344, 3582523120.38, 0.00, 0.00, 1938777218.09, 203739523.98, 0.00 687,514642642.958,2016-04-23T00:16:14.7728, 2.4514,351.7472, 360.363, 92.4484,4.0,3.0, 59.9526, 114.0565, 2271526475.80, 244334220.04, 0.00, 1472285678.76, 244334220.04, 0.00 688,514642644.255,2016-04-23T00:16:16.0693, 2.3669,351.7465, 360.612, 92.4751,4.0,3.0, 59.7918, 115.0938, 2578914284.75, 0.00, 56063865.11, 2516538543.08, 20342122.76, 19406722.54 689,514642645.551,2016-04-23T00:16:17.3658, 2.2824,351.7458, 360.863, 92.5018,4.0,3.0, 58.8214, 112.3157, 2300065166.36, 162585339.48, 19403986.42, 2425523266.34, 20323167.44, 19403986.42 690,514642646.848,2016-04-23T00:16:18.6622, 2.1979,351.7450, 361.118, 92.5285,4.0,3.0, 58.5736, 108.8603, 1460810272.44, 385901212.07, 0.00, 2253821563.20, 142174130.76, 0.00 691,514642648.144,2016-04-23T00:16:19.9587, 2.1134,351.7443, 361.376, 92.5552,4.0,3.0, 55.4990, 108.1409, 2954635891.82, 60875441.10, 0.00, 2288802451.41, 20291813.70, 19399492.05 692,514642649.441,2016-04-23T00:16:21.2552, 2.0290,351.7436, 361.637, 92.5818,4.0,3.0, 55.8114, 108.5214, 2033098459.81, 243277740.94, 0.00, 1867131238.60, 182458305.70, 0.00 693,514642650.737,2016-04-23T00:16:22.5517, 1.9445,351.7429, 361.900, 92.6085,4.0,3.0, 58.1167, 110.8967, 2691648993.25, 141825315.62, 0.00, 1946269272.04, 182346834.37, 0.00 694,514642652.034,2016-04-23T00:16:23.8482, 1.8601,351.7421, 362.167, 92.6351,4.0,3.0, 58.4109, 110.1349, 2683675089.86, 20242271.13, 38784941.82, 1734066981.14, 202422711.29, 0.00 695,514642653.330,2016-04-23T00:16:25.1447, 1.7757,351.7414, 362.437, 92.6618,4.0,3.0, 56.8856, 108.7052, 2099399862.12, 242686698.56, 0.00, 1392502545.47, 234019316.47, 0.00 696,514642654.627,2016-04-23T00:16:26.4412, 1.6912,351.7407, 362.710, 92.6884,4.0,3.0, 53.0387, 108.9762, 1561154228.58, 303175485.32, 0.00, 2506063366.92, 0.00, 19388187.97 697,514642655.923,2016-04-23T00:16:27.7377, 1.6068,351.7400, 362.985, 92.7151,4.0,3.0, 56.6768, 107.8301, 2088986654.24, 242322015.27, 0.00, 1474578814.76, 222128513.99, 0.00 698,514642657.220,2016-04-23T00:16:29.0341, 1.5225,351.7392, 363.264, 92.7417,4.0,3.0, 56.9303, 107.6396, 2001067719.49, 262280369.79, 0.00, 1470172202.08, 221929543.67, 0.00 699,514642658.516,2016-04-23T00:16:30.3306, 1.4381,351.7385, 363.546, 92.7683,4.0,3.0, 45.8439, 99.6389, 1141183604.31, 302451229.05, 0.00, 1139093524.45, 229226194.65, 0.00 700,514642659.813,2016-04-23T00:16:31.6271, 1.3537,351.7378, 363.830, 92.7949,4.0,3.0, 55.6539, 105.3188, 2031714356.40, 241746124.20, 0.00, 1584737197.99, 201455103.50, 0.00 701,514642661.109,2016-04-23T00:16:32.9236, 1.2694,351.7370, 364.118, 92.8215,4.0,3.0, 53.0232, 100.3149, 2471238244.69, 0.00, 38753242.30, 1698391984.06, 171615261.40, 0.00 702,514642662.406,2016-04-23T00:16:34.2201, 1.1850,351.7363, 364.408, 92.8481,4.0,3.0, 51.7178, 98.0601, 1698089181.18, 261506886.43, 0.00, 1536366402.02, 181043229.07, 0.00 703,514642663.702,2016-04-23T00:16:35.5166, 1.1007,351.7355, 364.702, 92.8747,4.0,3.0, 50.2516, 97.4429, 2337902221.95, 120589827.50, 0.00, 1330185746.97, 200983045.83, 0.00 704,514642664.999,2016-04-23T00:16:36.8131, 1.0164,351.7348, 364.999, 92.9012,4.0,3.0, 51.7101, 97.2709, 2290642843.66, 20080806.11, 38740578.80, 1326161646.33, 200808061.13, 0.00 705,514642666.295,2016-04-23T00:16:38.1096, 0.9321,351.7341, 365.298, 92.9278,4.0,3.0, 50.9485, 96.3453, 2245906595.61, 20069202.45, 38737475.36, 1483902572.10, 180622822.09, 0.00 706,514642667.592,2016-04-23T00:16:39.4061, 0.8478,351.7333, 365.601, 92.9543,4.0,3.0, 50.4332, 95.2237, 2319054290.82, 0.00, 38732866.71, 1005743704.37, 227958330.61, 0.00 707,514642668.888,2016-04-23T00:16:40.7025, 0.7636,351.7326, 365.906, 92.9809,4.0,3.0, 50.1436, 93.9398, 1714066675.18, 240416281.11, 0.00, 1594480628.07, 160277520.74, 0.00 708,514642670.185,2016-04-23T00:16:41.9990, 0.6793,351.7318, 366.215, 93.0074,4.0,3.0, 49.8141, 93.8153, 1989047706.42, 120139715.00, 19362654.54, 1591238165.14, 160186286.67, 0.00 709,514642671.481,2016-04-23T00:16:43.2955, 0.5951,351.7311, 366.526, 93.0339,4.0,3.0, 50.3749, 94.9656, 2022631984.58, 120037640.13, 19360424.09, 1070805168.31, 220069006.91, 0.00 710,514642672.778,2016-04-23T00:16:44.5920, 0.5108,351.7304, 366.841, 93.0604,4.0,3.0, 50.1245, 95.5030, 1818750624.03, 219883110.19, 0.00, 1462908110.63, 179904362.88, 0.00 711,514642674.074,2016-04-23T00:16:45.8885, 0.4266,351.7296, 367.158, 93.0869,4.0,3.0, 50.8539, 96.2477, 2051773917.74, 119869019.23, 19356767.52, 1302087293.95, 199781698.72, 0.00 712,514642675.371,2016-04-23T00:16:47.1850, 0.3424,351.7289, 367.478, 93.1134,4.0,3.0, 50.4565, 96.0787, 2320823295.36, 0.00, 38709219.61, 1298087605.88, 199614582.79, 0.00 713,514642676.675,2016-04-23T00:16:48.4893, 0.2577,351.7281, 367.804, 93.1400,4.0,3.0, 50.6561, 97.1028, 1647025998.59, 259283175.32, 0.00, 1333306760.77, 199448596.40, 0.00 714,514642677.979,2016-04-23T00:16:49.7937, 0.1730,351.7274, 368.132, 93.1666,4.0,3.0, 51.2084, 96.9882, 2074115280.44, 119603140.00, 19351073.43, 1330564519.53, 199338566.66, 0.00 715,514642679.284,2016-04-23T00:16:51.0980, 0.0884,351.7266, 368.463, 93.1933,4.0,3.0, 49.8855, 94.7290, 2184748948.83, 19917446.43, 38697974.40, 1443494841.19, 179257017.90, 0.00 716,514642680.588,2016-04-23T00:16:52.4024, 0.0037,351.7259, 368.798, 93.2199,4.0,3.0, 49.5721, 94.0579, 1790911612.12, 218972260.39, 0.00, 1051187250.59, 218972260.39, 0.00 717,514642681.892,2016-04-23T00:16:53.7067, -0.0809,351.7251, 369.135, 93.2465,4.0,3.0, 49.5760, 92.3114, 1979422271.94, 119342084.92, 19345568.92, 1604683775.56, 153439823.47, 0.00 718,514642683.197,2016-04-23T00:16:55.0111, -0.1655,351.7244, 369.475, 93.2730,4.0,3.0, 48.6955, 91.9032, 1741125442.89, 218616630.01, 0.00, 1354208677.81, 178868151.83, 0.00 719,514642684.501,2016-04-23T00:16:56.3154, -0.2501,351.7236, 369.819, 93.2996,4.0,3.0, 48.0758, 90.6161, 1891958758.67, 119181378.65, 19342223.40, 1312787710.09, 178772067.98, 0.00 720,514642685.805,2016-04-23T00:16:57.6197, -0.3347,351.7228, 370.165, 93.3262,4.0,3.0, 48.5167, 90.4511, 1732099994.11, 218324079.65, 0.00, 1308697773.33, 178628792.44, 0.00 721,514642687.110,2016-04-23T00:16:58.9241, -0.4193,351.7221, 370.514, 93.3527,4.0,3.0, 48.4097, 90.3461, 1726693338.01, 218150212.76, 0.00, 1394144991.43, 169092509.41, 0.00 722,514642688.414,2016-04-23T00:17:00.2284, -0.5038,351.7213, 370.867, 93.3792,4.0,3.0, 47.4720, 90.3800, 1569928802.96, 237856358.19, 0.00, 1493346910.14, 158570905.46, 0.00 723,514642689.718,2016-04-23T00:17:01.5328, -0.5884,351.7206, 371.222, 93.4058,4.0,3.0, 48.0999, 89.0414, 2099407586.08, 79222985.16, 19335115.32, 1450499786.75, 158445970.32, 0.00 724,514642691.023,2016-04-23T00:17:02.8371, -0.6729,351.7198, 371.580, 93.4323,4.0,3.0, 47.0398, 91.0072, 1750359869.02, 197902429.99, 0.00, 1331795552.52, 178112186.99, 0.00 725,514642692.327,2016-04-23T00:17:04.1415, -0.7574,351.7191, 371.942, 93.4588,4.0,3.0, 47.4097, 88.9184, 1670748569.72, 217579676.80, 0.00, 1632777011.32, 138459794.32, 0.00 726,514642693.631,2016-04-23T00:17:05.4458, -0.8419,351.7183, 372.306, 93.4853,4.0,3.0, 47.1435, 88.4273, 2044012173.01, 79058627.25, 19330159.53, 1249118550.17, 177881911.32, 0.00 727,514642694.944,2016-04-23T00:17:06.7580, -0.9269,351.7175, 372.675, 93.5119,4.0,3.0, 45.9205, 88.1303, 1584775901.18, 217244024.69, 0.00, 1056517267.45, 197494567.90, 0.00 728,514642696.256,2016-04-23T00:17:08.0702, -1.0119,351.7168, 373.048, 93.5385,4.0,3.0, 45.8541, 86.1312, 1581438891.67, 217133253.54, 0.00, 1543785584.72, 138175706.80, 0.00 729,514642697.568,2016-04-23T00:17:09.3824, -1.0968,351.7160, 373.423, 93.5651,4.0,3.0, 44.6662, 83.6699, 1613973588.13, 197243764.46, 0.00, 1463836510.16, 138070635.12, 0.00 730,514642698.880,2016-04-23T00:17:10.6946, -1.1817,351.7152, 373.802, 93.5917,4.0,3.0, 45.0203, 83.3978, 1534031603.51, 216804281.82, 0.00, 1272123768.77, 157675841.32, 0.00 731,514642700.192,2016-04-23T00:17:12.0068, -1.2666,351.7145, 374.184, 93.6183,4.0,3.0, 44.8564, 82.3425, 1829476729.30, 157596901.25, 0.00, 1605459170.61, 118197675.94, 0.00 732,514642701.505,2016-04-23T00:17:13.3190, -1.3515,351.7137, 374.568, 93.6449,4.0,3.0, 44.2270, 82.0840, 1488707656.09, 216533971.04, 0.00, 1414272273.29, 137794345.20, 0.00 733,514642702.817,2016-04-23T00:17:14.6312, -1.4364,351.7129, 374.956, 93.6715,4.0,3.0, 43.8971, 82.9821, 1854965273.94, 78681257.59, 19319089.63, 1261376386.28, 157362515.18, 0.00 734,514642704.129,2016-04-23T00:17:15.9434, -1.5213,351.7122, 375.346, 93.6980,4.0,3.0, 43.6609, 81.7527, 1739962778.87, 98303249.00, 19317980.37, 1221675993.68, 157285198.41, 0.00 735,514642705.441,2016-04-23T00:17:17.2556, -1.6061,351.7114, 375.740, 93.7246,4.0,3.0, 43.5098, 80.9388, 1549901251.79, 196462481.20, 0.00, 1248319481.12, 151556771.21, 0.00 736,514642706.753,2016-04-23T00:17:18.5679, -1.6910,351.7106, 376.137, 93.7511,4.0,3.0, 43.7253, 82.5971, 1765657384.16, 157055686.05, 0.00, 1434596624.63, 137423725.29, 0.00 737,514642708.066,2016-04-23T00:17:19.8800, -1.7758,351.7098, 376.536, 93.7776,4.0,3.0, 42.7569, 81.3689, 2092244810.65, 19622499.39, 19313647.46, 1394829873.77, 137357495.73, 0.00 738,514642709.378,2016-04-23T00:17:21.1923, -1.8606,351.7091, 376.939, 93.8041,4.0,3.0, 43.2916, 80.0966, 1719659278.69, 98042013.52, 19312065.10, 1536716802.23, 117650416.22, 0.00 739,514642710.690,2016-04-23T00:17:22.5045, -1.9453,351.7083, 377.345, 93.8306,4.0,3.0, 42.8588, 81.0511, 1896499424.55, 58783261.54, 19310505.65, 1203547711.73, 156755364.10, 0.00 740,514642712.010,2016-04-23T00:17:23.8245, -2.0306,351.7075, 377.756, 93.8572,4.0,3.0, 43.4307, 79.8073, 1346541794.86, 235021952.32, 0.00, 1528506902.27, 117510976.16, 0.00 741,514642713.330,2016-04-23T00:17:25.1446, -2.1158,351.7067, 378.170, 93.8838,4.0,3.0, 33.0062, 79.6344, 834348293.21, 215285086.25, 0.00, 1523592535.42, 117428228.87, 0.00 742,514642714.650,2016-04-23T00:17:26.4646, -2.2010,351.7060, 378.587, 93.9104,4.0,3.0, 42.6803, 80.6547, 1807960752.39, 136903864.55, 0.00, 1193254096.57, 156461559.49, 0.00 743,514642715.970,2016-04-23T00:17:27.7847, -2.2862,351.7052, 379.007, 93.9370,4.0,3.0, 43.4516, 79.8807, 1551503163.49, 195486409.83, 0.00, 1220549000.31, 150803801.87, 0.00 744,514642717.290,2016-04-23T00:17:29.1048, -2.3714,351.7044, 379.431, 93.9636,4.0,3.0, 42.7441, 79.2452, 1510531296.68, 195351557.14, 0.00, 1330706142.32, 136746090.00, 0.00 745,514642718.610,2016-04-23T00:17:30.4248, -2.4566,351.7036, 379.857, 93.9902,4.0,3.0, 40.6977, 79.0044, 1971684736.24, 19521785.30, 19302568.03, 1505650162.22, 117130711.79, 0.00 746,514642719.930,2016-04-23T00:17:31.7449, -2.5417,351.7028, 380.286, 94.0167,4.0,3.0, 41.9791, 77.9881, 1466629833.61, 195129355.26, 0.00, 1108915240.05, 156103484.21, 0.00 747,514642721.251,2016-04-23T00:17:33.0649, -2.6269,351.7021, 380.719, 94.0432,4.0,3.0, 35.1868, 75.4667, 71311234.86, 136498295.87, 77200863.38, 1390569079.73, 116998539.32, 0.00 748,514642722.571,2016-04-23T00:17:34.3850, -2.7120,351.7013, 381.154, 94.0698,4.0,3.0, 31.1281, 67.1673, 604834791.10, 175419308.24, 19299291.71, 391363688.36, 194910342.49, 0.00 749,514642723.891,2016-04-23T00:17:35.7051, -2.7970,351.7005, 381.592, 94.0963,4.0,3.0, 40.9382, 77.4884, 1808616102.25, 116868276.69, 0.00, 1276670189.82, 136346322.81, 0.00 750,514642725.211,2016-04-23T00:17:37.0251, -2.8821,351.6997, 382.034, 94.1228,4.0,3.0, 41.4476, 75.3302, 1237174426.64, 233582065.62, 0.00, 1025087382.07, 155721377.08, 0.00 751,514642726.539,2016-04-23T00:17:38.3530, -2.9677,351.6989, 382.481, 94.1494,4.0,3.0, 41.0769, 76.1631, 1516659897.79, 175109874.93, 0.00, 1234490614.48, 136196569.39, 0.00 752,514642727.867,2016-04-23T00:17:39.6810, -3.0532,351.6981, 382.931, 94.1760,4.0,3.0, 40.8040, 76.1824, 1300784659.18, 213883653.05, 0.00, 1054690264.20, 155551747.67, 0.00 753,514642729.194,2016-04-23T00:17:41.0089, -3.1387,351.6973, 383.384, 94.2026,4.0,3.0, 40.2097, 75.5075, 1366629021.72, 194313976.00, 0.00, 1576879640.44, 97156988.00, 0.00 754,514642730.522,2016-04-23T00:17:42.3368, -3.2242,351.6966, 383.841, 94.2292,4.0,3.0, 40.1519, 75.5812, 1363655538.90, 194230799.26, 0.00, 1398621065.54, 116538479.56, 0.00 755,514642731.850,2016-04-23T00:17:43.6647, -3.3096,351.6958, 384.300, 94.2558,4.0,3.0, 39.5741, 74.5650, 2230487823.21, 19410697.57, 0.00, 1184946656.08, 135874882.98, 0.00 756,514642733.178,2016-04-23T00:17:44.9926, -3.3951,351.6950, 384.762, 94.2824,4.0,3.0, 39.1605, 75.4794, 1806348619.69, 96992139.80, 0.00, 1215811570.94, 135788995.72, 0.00 757,514642734.506,2016-04-23T00:17:46.3206, -3.4805,351.6942, 385.228, 94.3089,4.0,3.0, 39.6362, 74.1113, 1563361504.88, 149582397.06, 0.00, 1042241003.26, 149582397.06, 0.00 758,514642735.834,2016-04-23T00:17:47.6485, -3.5659,351.6934, 385.696, 94.3355,4.0,3.0, 39.9886, 74.1871, 1831055663.62, 38756456.91, 19287719.59, 1174639482.32, 135647599.17, 0.00 759,514642737.162,2016-04-23T00:17:48.9764, -3.6513,351.6926, 386.168, 94.3620,4.0,3.0, 39.2995, 72.1921, 1790621077.00, 38732516.45, 19286534.14, 1347380553.99, 110081888.85, 0.00 760,514642738.490,2016-04-23T00:17:50.3043, -3.7366,351.6918, 386.642, 94.3885,4.0,3.0, 39.2235, 72.6440, 1511826961.29, 154866721.52, 0.00, 1305668739.29, 116150041.14, 0.00 761,514642739.818,2016-04-23T00:17:51.6322, -3.8220,351.6910, 387.120, 94.4150,4.0,3.0, 39.0793, 72.4936, 1404125137.60, 174119005.11, 0.00, 1301384273.88, 116079336.74, 0.00 762,514642741.154,2016-04-23T00:17:52.9680, -3.9078,351.6902, 387.603, 94.4416,4.0,3.0, 38.4592, 69.9762, 1467782661.32, 154679067.22, 0.00, 1399513700.33, 96674417.01, 0.00 763,514642742.489,2016-04-23T00:17:54.3038, -3.9936,351.6894, 388.090, 94.4682,4.0,3.0, 38.8897, 69.5715, 1294266789.49, 193271633.18, 0.00, 1566744008.33, 77308653.27, 0.00 764,514642743.825,2016-04-23T00:17:55.6395, -4.0794,351.6886, 388.580, 94.4948,4.0,3.0, 38.5484, 70.7484, 1138551776.31, 219588733.03, 0.00, 1425801077.67, 96578377.95, 0.00 765,514642745.161,2016-04-23T00:17:56.9753, -4.1651,351.6878, 389.072, 94.5214,4.0,3.0, 37.6797, 70.9176, 1522616479.14, 135130089.55, 0.00, 1251929105.07, 115825791.04, 0.00 766,514642746.497,2016-04-23T00:17:58.3111, -4.2508,351.6871, 389.568, 94.5480,4.0,3.0, 38.1602, 70.4686, 1451748789.66, 154374200.99, 0.00, 877801593.75, 154374200.99, 0.00 767,514642747.832,2016-04-23T00:17:59.6469, -4.3365,351.6863, 390.067, 94.5745,4.0,3.0, 37.1151, 70.6769, 2086322283.06, 19285581.86, 0.00, 1245063297.95, 115713491.18, 0.00 768,514642749.168,2016-04-23T00:18:00.9826, -4.4222,351.6855, 390.569, 94.6010,4.0,3.0, 36.8433, 69.8777, 1375115951.19, 154195988.38, 0.00, 1039721816.75, 134921489.83, 0.00 769,514642750.504,2016-04-23T00:18:02.3184, -4.5079,351.6847, 391.074, 94.6276,4.0,3.0, 36.7868, 68.4020, 1372090207.74, 154137364.95, 0.00, 1171296518.80, 115603023.71, 0.00 770,514642751.840,2016-04-23T00:18:03.6542, -4.5935,351.6839, 391.582, 94.6541,4.0,3.0, 37.2545, 70.6823, 1300851536.88, 173306429.60, 0.00, 1067365363.60, 134793889.69, 0.00 771,514642753.183,2016-04-23T00:18:04.9978, -4.6796,351.6831, 392.096, 94.6807,4.0,3.0, 37.0953, 69.5426, 1662251224.86, 38490957.07, 19275052.56, 1030595759.41, 134718349.73, 0.00 772,514642754.527,2016-04-23T00:18:06.3415, -4.7657,351.6823, 392.613, 94.7073,4.0,3.0, 37.6886, 68.2285, 1426385959.14, 153906758.49, 0.00, 1525901258.62, 76953379.25, 0.00 773,514642755.871,2016-04-23T00:18:07.6851, -4.8518,351.6815, 393.133, 94.7339,4.0,3.0, 37.4979, 70.3405, 1686169052.34, 38455469.75, 19273441.63, 1057988425.00, 134594144.12, 0.00 774,514642757.214,2016-04-23T00:18:09.0287, -4.9378,351.6807, 393.657, 94.7605,4.0,3.0, 36.8415, 70.2133, 1647641193.17, 38434466.95, 19272497.64, 1054490363.63, 134520634.33, 0.00 775,514642758.558,2016-04-23T00:18:10.3724, -5.0238,351.6799, 394.183, 94.7871,4.0,3.0, 36.7844, 69.6821, 1545365814.20, 57630878.14, 19271877.59, 1216564577.14, 115261756.28, 0.00 776,514642759.902,2016-04-23T00:18:11.7160, -5.1098,351.6791, 394.713, 94.8137,4.0,3.0, 36.2670, 68.5454, 1245310933.46, 172799744.68, 0.00, 1179768252.75, 115199829.79, 0.00 777,514642761.245,2016-04-23T00:18:13.0596, -5.1958,351.6782, 395.245, 94.8402,4.0,3.0, 35.0492, 64.9551, 1371840980.38, 134328308.70, 0.00, 1241189458.44, 95948791.93, 0.00 778,514642762.589,2016-04-23T00:18:14.4033, -5.2818,351.6774, 395.781, 94.8667,4.0,3.0, 35.9738, 64.8622, 1596947015.43, 38366018.67, 19269470.38, 1238448705.84, 95915046.68, 0.00 779,514642763.933,2016-04-23T00:18:15.7469, -5.3677,351.6766, 396.320, 94.8932,4.0,3.0, 35.4621, 65.7112, 1396762239.18, 134210826.65, 0.00, 1266830868.09, 95864876.18, 0.00 780,514642765.276,2016-04-23T00:18:17.0905, -5.4536,351.6758, 396.862, 94.9197,4.0,3.0, 34.8293, 66.1222, 1458498864.92, 114998072.24, 0.00, 1101976920.16, 114998072.24, 0.00 781,514642766.628,2016-04-23T00:18:18.4420, -5.5399,351.6750, 397.410, 94.9464,4.0,3.0, 34.2242, 63.4547, 1324452953.25, 134095427.81, 0.00, 1550579067.21, 57469469.06, 0.00 782,514642767.979,2016-04-23T00:18:19.7935, -5.6263,351.6742, 397.961, 94.9730,4.0,3.0, 35.0962, 64.3553, 1770819296.77, 57440222.10, 0.00, 1223475150.49, 95733703.50, 0.00 783,514642769.331,2016-04-23T00:18:21.1450, -5.7126,351.6734, 398.515, 94.9995,4.0,3.0, 34.5974, 63.6179, 1445650231.38, 114841803.14, 0.00, 1077441881.85, 108797497.71, 0.00 784,514642770.682,2016-04-23T00:18:22.4965, -5.7989,351.6726, 399.073, 95.0261,4.0,3.0, 34.4253, 63.1535, 1632975021.30, 76522915.06, 0.00, 1184707368.39, 95653643.83, 0.00 785,514642772.034,2016-04-23T00:18:23.8480, -5.8852,351.6718, 399.633, 95.0527,4.0,3.0, 33.7244, 62.4522, 1563738171.59, 19121262.81, 19264202.95, 1340347004.22, 76485051.22, 0.00 786,514642773.385,2016-04-23T00:18:25.1995, -5.9714,351.6710, 400.197, 95.0792,4.0,3.0, 34.1553, 62.5415, 1687651945.30, 0.00, 19263683.83, 987117175.55, 114690064.01, 0.00 787,514642774.737,2016-04-23T00:18:26.5510, -6.0576,351.6702, 400.764, 95.1057,4.0,3.0, 33.0924, 61.4609, 1428164223.32, 38211439.60, 19262917.35, 952109482.21, 114634318.79, 0.00 788,514642776.088,2016-04-23T00:18:27.9025, -6.1438,351.6694, 401.333, 95.1322,4.0,3.0, 33.0796, 60.3549, 1188920593.40, 147316113.56, 0.00, 972476075.11, 108548715.25, 0.00 789,514642777.447,2016-04-23T00:18:29.2618, -6.2305,351.6686, 401.910, 95.1589,4.0,3.0, 32.6580, 60.3153, 1136229531.89, 152723732.31, 0.00, 915296011.80, 114542799.23, 0.00 790,514642778.807,2016-04-23T00:18:30.6211, -6.3171,351.6678, 402.489, 95.1855,4.0,3.0, 29.8498, 56.8292, 1069550970.44, 133570168.10, 0.00, 1182363648.86, 73599888.54, 0.00 791,514642780.166,2016-04-23T00:18:31.9805, -6.4037,351.6670, 403.071, 95.2121,4.0,3.0, 30.5195, 56.6001, 1473600200.27, 0.00, 19260229.52, 971949068.26, 95362707.26, 0.00 792,514642781.525,2016-04-23T00:18:33.3398, -6.4903,351.6661, 403.657, 95.2387,4.0,3.0, 30.4641, 55.8778, 1470345292.80, 0.00, 19259761.06, 1126221926.40, 76266630.16, 0.00 793,514642782.885,2016-04-23T00:18:34.6992, -6.5768,351.6653, 404.246, 95.2652,4.0,3.0, 31.1846, 57.6511, 1247214810.86, 114347499.18, 0.00, 1184854070.32, 76231666.12, 0.00 794,514642784.244,2016-04-23T00:18:36.0585, -6.6634,351.6645, 404.838, 95.2918,4.0,3.0, 31.4378, 58.4673, 1429549830.95, 19049276.85, 19258392.00, 1212009639.28, 76197107.40, 0.00 795,514642785.604,2016-04-23T00:18:37.4179, -6.7499,351.6637, 405.433, 95.3183,4.0,3.0, 32.3500, 59.6867, 1581437498.10, 0.00, 19257947.59, 953315012.68, 108247678.56, 0.00 796,514642786.963,2016-04-23T00:18:38.7772, -6.8363,351.6629, 406.031, 95.3448,4.0,3.0, 32.3522, 60.5826, 1483488243.79, 19035101.04, 19257291.96, 927180152.37, 114210606.23, 0.00 797,514642788.322,2016-04-23T00:18:40.1366, -6.9228,351.6621, 406.632, 95.3713,4.0,3.0, 33.4098, 61.4120, 1447779151.56, 38053457.67, 19256649.38, 954918163.79, 114160373.02, 0.00 798,514642789.689,2016-04-23T00:18:41.5038, -7.0097,351.6613, 407.239, 95.3979,4.0,3.0, 33.1701, 62.2733, 61471790.78, 304339240.93, 19256228.15, 983548652.52, 114127215.35, 0.00 799,514642791.057,2016-04-23T00:18:42.8710, -7.0966,351.6605, 407.850, 95.4245,4.0,3.0, 32.8709, 59.3155, 1347911043.14, 114077973.08, 0.00, 1266571583.64, 73335839.83, 0.00 800,514642792.424,2016-04-23T00:18:44.2382, -7.1834,351.6596, 408.464, 95.4511,4.0,3.0, 30.8440, 59.2623, 641196700.82, 228058641.80, 0.00, 885462110.65, 114029320.90, 0.00 801,514642793.791,2016-04-23T00:18:45.6054, -7.2702,351.6588, 409.082, 95.4777,4.0,3.0, 33.9937, 60.4657, 1218637975.16, 151996283.05, 0.00, 1279569873.91, 75998141.53, 0.00 802,514642795.158,2016-04-23T00:18:46.9726, -7.3570,351.6580, 409.702, 95.5042,4.0,3.0, 32.6620, 60.6412, 254602507.55, 323856576.44, 0.00, 1639733580.76, 37983178.72, 0.00 803,514642796.525,2016-04-23T00:18:48.3398, -7.4438,351.6572, 410.325, 95.5307,4.0,3.0, 33.9658, 61.3298, 1119816828.70, 170853661.76, 0.00, 507526130.26, 161861363.77, 0.00 804,514642797.893,2016-04-23T00:18:49.7070, -7.5305,351.6564, 410.952, 95.5572,4.0,3.0, 33.0398, 55.3204, 1328747038.71, 56935682.86, 19253057.65, 454023282.82, 146406041.65, 0.00 805,514642799.260,2016-04-23T00:18:51.0742, -7.6173,351.6556, 411.582, 95.5837,4.0,3.0, 31.5535, 58.9356, 1173874471.66, 132796103.87, 0.00, 1053477089.95, 94854359.91, 0.00 806,514642800.635,2016-04-23T00:18:52.4493, -7.7044,351.6548, 412.218, 95.6103,4.0,3.0, 30.8576, 58.8194, 840008347.03, 189632783.77, 0.00, 1050010433.79, 94816391.88, 0.00 807,514642802.010,2016-04-23T00:18:53.8244, -7.7916,351.6539, 412.858, 95.6369,4.0,3.0, 31.0899, 58.7422, 658558829.11, 227499224.17, 0.00, 1047707228.12, 94791343.40, 0.00 808,514642803.385,2016-04-23T00:18:55.1994, -7.8787,351.6531, 413.500, 95.6635,4.0,3.0, 29.6619, 58.5556, 1551478453.84, 37901665.57, 0.00, 865247599.26, 113704996.70, 0.00 809,514642804.760,2016-04-23T00:18:56.5745, -7.9658,351.6523, 414.146, 95.6900,4.0,3.0, 25.3805, 53.0298, 713716018.76, 151547926.12, 0.00, 683977851.31, 113660944.59, 0.00 810,514642806.135,2016-04-23T00:18:57.9495, -8.0528,351.6515, 414.795, 95.7166,4.0,3.0, 28.2169, 59.3838, 1661693210.77, 0.00, 0.00, 1246269908.08, 75754591.86, 0.00 811,514642807.510,2016-04-23T00:18:59.3246, -8.1399,351.6507, 415.447, 95.7431,4.0,3.0, 27.9267, 53.1382, 88727486.12, 113588767.03, 57749176.59, 743945845.19, 107610410.87, 0.00 812,514642808.885,2016-04-23T00:19:00.6997, -8.2269,351.6499, 416.103, 95.7696,4.0,3.0, 29.7864, 59.0876, 973870213.54, 151413770.69, 0.00, 531201934.66, 151413770.69, 0.00 813,514642810.268,2016-04-23T00:19:02.0826, -8.3143,351.6490, 416.765, 95.7962,4.0,3.0, 28.9419, 56.3449, 1411903428.99, 56759064.64, 0.00, 970683607.43, 94598441.06, 0.00 814,514642811.651,2016-04-23T00:19:03.4655, -8.4018,351.6482, 417.430, 95.8228,4.0,3.0, 21.4413, 58.0220, 615688819.14, 0.00, 38496905.51, 1026148031.90, 94563732.74, 0.00 815,514642813.034,2016-04-23T00:19:04.8484, -8.4892,351.6474, 418.099, 95.8494,4.0,3.0, 30.4630, 57.0803, 1404223646.53, 75632677.22, 0.00, 819130460.48, 113449015.83, 0.00 816,514642814.417,2016-04-23T00:19:06.2314, -8.5765,351.6466, 418.771, 95.8759,4.0,3.0, 30.5734, 56.9495, 1424780471.89, 72905318.33, 0.00, 991413934.57, 94506894.14, 0.00 817,514642815.800,2016-04-23T00:19:07.6143, -8.6639,351.6458, 419.446, 95.9025,4.0,3.0, 29.4888, 55.9578, 1249762301.01, 94473391.59, 0.00, 959119905.42, 94473391.59, 0.00 818,514642817.183,2016-04-23T00:19:08.9972, -8.7512,351.6450, 420.124, 95.9290,4.0,3.0, 29.4408, 54.1241, 1247049530.63, 94451305.09, 0.00, 899035708.13, 94451305.09, 0.00 819,514642818.566,2016-04-23T00:19:10.3801, -8.8384,351.6441, 420.805, 95.9555,4.0,3.0, 30.1710, 54.0259, 1387530471.57, 75534836.85, 0.00, 896113429.55, 94418546.06, 0.00 820,514642819.949,2016-04-23T00:19:11.7630, -8.9257,351.6433, 421.489, 95.9819,4.0,3.0, 18.4603, 52.1756, 374569750.99, 75508983.54, 19246120.29, 835578675.28, 94386229.43, 0.00 821,514642821.339,2016-04-23T00:19:13.1538, -9.0134,351.6425, 422.181, 96.0085,4.0,3.0, 27.7210, 53.0936, 920024073.39, 75491943.52, 19245847.66, 690018055.05, 113237915.28, 0.00 822,514642822.730,2016-04-23T00:19:14.5446, -9.1010,351.6417, 422.875, 96.0351,4.0,3.0, 28.7976, 52.7754, 1404225579.63, 56600006.25, 0.00, 1031675936.05, 75466674.99, 0.00 823,514642824.121,2016-04-23T00:19:15.9354, -9.1887,351.6409, 423.573, 96.0617,4.0,3.0, 29.9847, 53.5357, 1085470911.90, 132023069.16, 0.00, 1056905887.90, 75441753.80, 0.00 824,514642825.512,2016-04-23T00:19:17.3261, -9.2763,351.6401, 424.274, 96.0882,4.0,3.0, 26.3565, 53.4618, 969119416.56, 113137996.85, 0.00, 1054629953.32, 75425331.23, 0.00 825,514642826.903,2016-04-23T00:19:18.7169, -9.3639,351.6392, 424.978, 96.1147,4.0,3.0, 30.1598, 53.1915, 1193288001.93, 113101473.89, 0.00, 1221699621.02, 56550736.95, 0.00 826,514642828.293,2016-04-23T00:19:20.1077, -9.4514,351.6384, 425.686, 96.1412,4.0,3.0, 28.5794, 52.5554, 1585929895.38, 18844243.42, 0.00, 849605301.10, 94221217.11, 0.00 827,514642829.684,2016-04-23T00:19:21.4985, -9.5389,351.6376, 426.396, 96.1677,4.0,3.0, 28.7346, 51.2651, 1271675984.68, 18840288.77, 19243808.36, 1158638119.37, 56520866.31, 0.00 828,514642831.083,2016-04-23T00:19:22.8971, -9.6269,351.6368, 427.114, 96.1943,4.0,3.0, 28.0842, 51.5466, 1102193753.93, 107058845.43, 0.00, 816894584.34, 94172132.55, 0.00 829,514642832.481,2016-04-23T00:19:24.2957, -9.7148,351.6360, 427.835, 96.2208,4.0,3.0, 27.7441, 51.0296, 954670572.27, 131800530.99, 0.00, 1151220395.97, 56485941.85, 0.00 830,514642833.880,2016-04-23T00:19:25.6944, -9.8027,351.6352, 428.559, 96.2474,4.0,3.0, 27.7432, 52.2528, 1148764437.18, 94124201.21, 0.00, 840559344.28, 94124201.21, 0.00 831,514642835.279,2016-04-23T00:19:27.0930, -9.8905,351.6343, 429.286, 96.2739,4.0,3.0, 27.7048, 52.1632, 1340600362.37, 56457593.44, 0.00, 837875226.48, 94095989.07, 0.00 832,514642836.677,2016-04-23T00:19:28.4917, -9.9784,351.6335, 430.017, 96.3004,4.0,3.0, 28.5595, 51.2273, 1197127005.25, 94068182.59, 0.00, 807364724.47, 94068182.59, 0.00 833,514642838.076,2016-04-23T00:19:29.8903,-10.0662,351.6327, 430.750, 96.3269,4.0,3.0, 28.0534, 52.0150, 1361272821.69, 56429921.12, 0.00, 833432339.81, 94049868.53, 0.00 834,514642839.475,2016-04-23T00:19:31.2889,-10.1539,351.6319, 431.487, 96.3533,4.0,3.0, 28.2125, 51.0845, 1080020593.23, 112827276.24, 0.00, 803092235.99, 94022730.20, 0.00 835,514642840.881,2016-04-23T00:19:32.6954,-10.2421,351.6311, 432.231, 96.3799,4.0,3.0, 27.9344, 51.0278, 1160639128.90, 94004858.27, 0.00, 801393684.24, 94004858.27, 0.00 836,514642842.288,2016-04-23T00:19:34.1019,-10.3303,351.6303, 432.979, 96.4065,4.0,3.0, 28.8052, 51.7809, 1212059031.71, 93978378.20, 0.00, 826403885.26, 93978378.20, 0.00 837,514642843.694,2016-04-23T00:19:35.5084,-10.4185,351.6294, 433.730, 96.4330,4.0,3.0, 28.9344, 51.6941, 1510288647.42, 37580915.33, 0.00, 823793807.68, 93952288.32, 0.00 838,514642845.101,2016-04-23T00:19:36.9149,-10.5066,351.6286, 434.483, 96.4595,4.0,3.0, 26.8952, 47.5048, 1260494376.45, 0.00, 19240703.89, 1561916944.73, 0.00, 0.00 839,514642846.507,2016-04-23T00:19:38.3214,-10.5946,351.6278, 435.240, 96.4860,4.0,3.0, 26.9832, 46.8651, 1201896504.46, 75127730.09, 0.00, 1365791482.34, 18781932.52, 0.00 840,514642847.913,2016-04-23T00:19:39.7279,-10.6827,351.6270, 436.001, 96.5124,4.0,3.0, 27.3797, 48.7445, 1225353514.75, 75107676.67, 0.00, 1252583592.85, 37553838.33, 0.00 841,514642849.328,2016-04-23T00:19:41.1422,-10.7712,351.6262, 436.768, 96.5390,4.0,3.0, 26.2093, 43.4887, 1059753730.31, 93868094.38, 0.00, 1429871080.86, 0.00, 0.00 842,514642850.742,2016-04-23T00:19:42.5566,-10.8596,351.6254, 437.539, 96.5656,4.0,3.0, 18.1144, 39.0333, 0.00, 18768730.83, 57719116.92, 758469843.63, 56306192.50, 0.00 843,514642852.157,2016-04-23T00:19:43.9709,-10.9481,351.6245, 438.314, 96.5921,4.0,3.0, 26.2851, 39.8150, 1161159941.14, 75055668.11, 0.00, 1134156221.58, 18763917.03, 0.00 844,514642853.571,2016-04-23T00:19:45.3853,-11.0364,351.6237, 439.091, 96.6186,4.0,3.0, 25.9742, 38.0872, 1239592268.00, 56282246.14, 0.00, 727586766.00, 56282246.14, 0.00 845,514642854.985,2016-04-23T00:19:46.7996,-11.1248,351.6229, 439.872, 96.6451,4.0,3.0, 25.2680, 43.3181, 1101422508.84, 75024228.21, 0.00, 1074558545.21, 37512114.10, 0.00 846,514642856.400,2016-04-23T00:19:48.2140,-11.2131,351.6221, 440.656, 96.6716,4.0,3.0, 23.6475, 44.0735, 1392598909.33, 0.00, 0.00, 749860951.18, 75005750.90, 0.00 847,514642857.814,2016-04-23T00:19:49.6283,-11.3014,351.6213, 441.443, 96.6980,4.0,3.0, 23.3536, 43.5842, 988844914.71, 74993592.04, 0.00, 908668300.00, 56245194.03, 0.00 848,514642859.236,2016-04-23T00:19:51.0505,-11.3901,351.6205, 442.237, 96.7245,4.0,3.0, 21.6040, 40.6116, 692721243.00, 112463385.94, 0.00, 985795615.04, 37487795.31, 0.00 849,514642860.658,2016-04-23T00:19:52.4728,-11.4788,351.6196, 443.035, 96.7511,4.0,3.0, 22.1808, 41.3247, 823397028.87, 93697338.70, 0.00, 1009325390.23, 37478935.48, 0.00 850,514642862.081,2016-04-23T00:19:53.8950,-11.5674,351.6188, 443.836, 96.7776,4.0,3.0, 24.2406, 42.2110, 848218994.47, 112419319.44, 0.00, 689177933.00, 74946212.96, 0.00 851,514642863.503,2016-04-23T00:19:55.3172,-11.6560,351.6180, 444.641, 96.8041,4.0,3.0, 26.5060, 46.3347, 79277166.89, 224786869.54, 19237825.82, 475663001.37, 112393434.77, 0.00 852,514642864.925,2016-04-23T00:19:56.7394,-11.7446,351.6172, 445.448, 96.8305,4.0,3.0, 25.3200, 49.8824, 974768275.64, 37455987.10, 19237617.07, 1290909338.01, 37455987.10, 0.00 853,514642866.347,2016-04-23T00:19:58.1616,-11.8331,351.6164, 446.259, 96.8569,4.0,3.0, 24.8587, 43.9154, 1077955776.90, 74900803.54, 0.00, 920206151.01, 56175602.66, 0.00 854,514642867.777,2016-04-23T00:19:59.5917,-11.9221,351.6156, 447.078, 96.8835,4.0,3.0, 7.5733, 43.8269, 26211786.62, 18721067.94, 19237281.05, 917412531.66, 56163203.83, 0.00 855,514642869.207,2016-04-23T00:20:01.0217,-12.0110,351.6148, 447.900, 96.9100,4.0,3.0, 24.8045, 43.7390, 1460737546.74, 0.00, 0.00, 914636124.45, 56151004.90, 0.00 856,514642870.637,2016-04-23T00:20:02.4518,-12.1000,351.6140, 448.725, 96.9365,4.0,3.0, 32.7515, 52.3515, 0.00, 374286548.50, 0.00, 1721270149.11, 0.00, 0.00 857,514642872.067,2016-04-23T00:20:03.8818,-12.1888,351.6131, 449.553, 96.9630,4.0,3.0, 37.7911, 50.9418, 581363473.12, 319061056.25, 0.00, 1326068747.74, 37420741.17, 0.00 858,514642873.498,2016-04-23T00:20:05.3119,-12.2776,351.6123, 450.385, 96.9894,4.0,3.0, 35.7558, 59.9817, 1816450181.10, 56123306.08, 0.00, 1972145910.90, 0.00, 0.00 859,514642874.928,2016-04-23T00:20:06.7420,-12.3664,351.6115, 451.220, 97.0158,4.0,3.0, 34.3840, 69.9990, 1653106867.71, 72143688.88, 0.00, 1604040015.19, 74815677.35, 0.00 860,514642876.366,2016-04-23T00:20:08.1799,-12.4557,351.6107, 452.063, 97.0424,4.0,3.0, 36.5367, 68.3067, 1573460599.72, 112200801.21, 0.00, 851216390.01, 149601068.28, 0.00 861,514642877.803,2016-04-23T00:20:09.6178,-12.5449,351.6099, 452.909, 97.0689,4.0,3.0, 27.1536, 58.6748, 952500671.39, 0.00, 38472371.62, 360405659.45, 168278801.69, 0.00 862,514642879.241,2016-04-23T00:20:11.0557,-12.6340,351.6091, 453.758, 97.0954,4.0,3.0, 32.0484, 61.3030, 924008919.52, 186939632.18, 0.00, 795674347.37, 130857742.53, 0.00 863,514642880.679,2016-04-23T00:20:12.4937,-12.7231,351.6083, 454.610, 97.1218,4.0,3.0, 33.3817, 64.2849, 1484281797.75, 93451717.60, 0.00, 769496865.42, 144182650.01, 0.00 864,514642882.117,2016-04-23T00:20:13.9316,-12.8122,351.6075, 455.466, 97.1482,4.0,3.0, 35.9853, 60.0353, 1149334927.00, 0.00, 57707256.01, 1277038807.78, 74751857.34, 0.00 865,514642883.555,2016-04-23T00:20:15.3695,-12.9012,351.6067, 456.325, 97.1746,4.0,3.0, 29.6481, 49.5697, 1553411183.35, 37368891.94, 0.00, 1629808454.66, 0.00, 0.00 866,514642885.001,2016-04-23T00:20:16.8153,-12.9907,351.6059, 457.192, 97.2011,4.0,3.0, 24.1010, 37.7317, 1419304982.36, 0.00, 0.00, 1066431908.76, 18680987.49, 0.00 867,514642886.447,2016-04-23T00:20:18.2611,-13.0801,351.6051, 458.063, 97.2276,4.0,3.0, 19.6213, 35.9280, 962989604.67, 37357429.53, 0.00, 658887624.25, 56036144.29, 0.00 868,514642887.892,2016-04-23T00:20:19.7069,-13.1695,351.6043, 458.936, 97.2541,4.0,3.0, 17.5923, 32.1087, 664813481.57, 72033510.44, 0.00, 707507925.34, 37350709.11, 0.00 869,514642889.338,2016-04-23T00:20:21.1526,-13.2589,351.6034, 459.813, 97.2805,4.0,3.0, 17.8140, 32.8807, 856628178.01, 37344104.80, 0.00, 907018070.83, 18672052.40, 0.00 870,514642890.784,2016-04-23T00:20:22.5984,-13.3482,351.6026, 460.693, 97.3069,4.0,3.0, 18.5462, 35.8261, 226317843.47, 168028945.87, 0.00, 829832092.71, 37339765.75, 0.00 871,514642892.230,2016-04-23T00:20:24.0442,-13.4374,351.6018, 461.577, 97.3333,4.0,3.0, 20.8044, 38.0395, 1225170581.63, 0.00, 0.00, 902666257.74, 37333351.88, 0.00 872,514642893.683,2016-04-23T00:20:25.4978,-13.5271,351.6010, 462.468, 97.3598,4.0,3.0, 12.4471, 29.5051, 25026096.27, 74658277.02, 19234753.63, 100104385.07, 93322846.28, 0.00 873,514642895.137,2016-04-23T00:20:26.9515,-13.6168,351.6002, 463.363, 97.3863,4.0,3.0, 21.3178, 38.6213, 1255406387.84, 0.00, 0.00, 573954908.20, 74645822.52, 0.00 874,514642896.591,2016-04-23T00:20:28.4051,-13.7064,351.5994, 464.261, 97.4127,4.0,3.0, 21.1736, 39.3324, 973647619.56, 53029128.53, 0.00, 771389234.63, 55975191.23, 0.00 875,514642898.044,2016-04-23T00:20:29.8588,-13.7960,351.5986, 465.163, 97.4391,4.0,3.0, 21.6038, 40.7991, 695420367.99, 111938329.76, 0.00, 645747484.56, 74625553.17, 0.00 876,514642899.498,2016-04-23T00:20:31.3124,-13.8855,351.5978, 466.067, 97.4655,4.0,3.0, 23.4452, 39.9546, 1107495148.49, 53014983.14, 0.00, 965883096.82, 37306839.99, 0.00 877,514642900.960,2016-04-23T00:20:32.7739,-13.9755,351.5970, 466.980, 97.4920,4.0,3.0, 22.9743, 39.9609, 1160736541.63, 37301009.86, 0.00, 444537398.92, 93252524.64, 0.00 878,514642902.421,2016-04-23T00:20:34.2354,-14.0654,351.5962, 467.897, 97.5184,4.0,3.0, 22.3909, 40.1204, 838111029.40, 93242953.94, 0.00, 648558534.92, 71930278.75, 0.00 879,514642903.882,2016-04-23T00:20:35.6969,-14.1553,351.5954, 468.816, 97.5449,4.0,3.0, 21.6159, 31.7206, 565373169.29, 74583051.69, 19234007.70, 0.00, 111874577.53, 0.00 880,514642905.344,2016-04-23T00:20:37.1584,-14.2452,351.5946, 469.739, 97.5713,4.0,3.0, 22.8602, 42.0193, 1250165913.46, 18642986.46, 0.00, 686365599.54, 74571945.83, 0.00 881,514642906.805,2016-04-23T00:20:38.6199,-14.3350,351.5938, 470.665, 97.5977,4.0,3.0, 23.2155, 42.7228, 1094147291.61, 52980149.46, 0.00, 709564556.66, 74564654.80, 0.00 882,514642908.267,2016-04-23T00:20:40.0814,-14.4247,351.5931, 471.595, 97.6240,4.0,3.0, 23.5643, 41.9181, 1195609159.58, 37276942.76, 0.00, 683205234.05, 74553885.51, 0.00 883,514642909.736,2016-04-23T00:20:41.5507,-14.5149,351.5923, 472.533, 97.6505,4.0,3.0, 21.4421, 41.8580, 1070657615.31, 37271657.25, 0.00, 681327573.38, 74543314.50, 0.00 884,514642911.206,2016-04-23T00:20:43.0201,-14.6051,351.5915, 473.474, 97.6769,4.0,3.0, 23.0776, 42.5918, 1263012272.84, 18634093.99, 0.00, 730336009.23, 71874362.53, 0.00 885,514642912.675,2016-04-23T00:20:44.4894,-14.6952,351.5907, 474.418, 97.7033,4.0,3.0, 22.5776, 42.5284, 1041566064.98, 55894596.96, 0.00, 728344513.77, 71864481.81, 0.00 886,514642914.144,2016-04-23T00:20:45.9588,-14.7852,351.5899, 475.366, 97.7297,4.0,3.0, 23.3905, 42.4550, 1281465204.72, 18629851.11, 0.00, 701179074.28, 74519404.42, 0.00 887,514642915.614,2016-04-23T00:20:47.4281,-14.8752,351.5891, 476.317, 97.7560,4.0,3.0, 22.5046, 41.6611, 1133319745.88, 37254737.23, 0.00, 675169210.31, 74509474.46, 0.00 888,514642917.091,2016-04-23T00:20:48.9053,-14.9657,351.5883, 477.276, 97.7824,4.0,3.0, 22.4598, 43.0659, 1322655414.58, 0.00, 0.00, 721448407.95, 74499730.85, 0.00 889,514642918.568,2016-04-23T00:20:50.3825,-15.0561,351.5875, 478.239, 97.8089,4.0,3.0, 22.8236, 42.3208, 960211429.54, 74493337.29, 0.00, 721814109.10, 71832860.96, 0.00 890,514642920.045,2016-04-23T00:20:51.8598,-15.1464,351.5867, 479.206, 97.8353,4.0,3.0, 22.9827, 42.9637, 535300854.26, 158768309.25, 0.00, 718236237.94, 74483898.17, 0.00 891,514642921.523,2016-04-23T00:20:53.3370,-15.2367,351.5859, 480.175, 97.8616,4.0,3.0, 22.6643, 38.9367, 1334698117.00, 0.00, 0.00, 238776268.64, 111711957.09, 0.00 892,514642923.000,2016-04-23T00:20:54.8142,-15.3270,351.5851, 481.148, 97.8879,4.0,3.0, 18.8507, 41.9339, 0.00, 215426913.69, 0.00, 858078555.21, 55851422.07, 0.00 893,514642924.485,2016-04-23T00:20:56.2992,-15.4177,351.5844, 482.129, 97.9144,4.0,3.0, 23.4418, 43.5261, 1188638106.70, 37229797.45, 0.00, 736955626.15, 74459594.91, 0.00 894,514642925.970,2016-04-23T00:20:57.7843,-15.5083,351.5836, 483.114, 97.9408,4.0,3.0, 24.1419, 42.2520, 331339114.49, 211597006.96, 0.00, 521631119.70, 93063498.43, 0.00 895,514642927.455,2016-04-23T00:20:59.2694,-15.5989,351.5828, 484.102, 97.9671,4.0,3.0, 22.8990, 42.0003, 978602170.21, 71786277.64, 0.00, 711710669.24, 71786277.64, 0.00 896,514642928.940,2016-04-23T00:21:00.7545,-15.6895,351.5820, 485.094, 97.9935,4.0,3.0, 22.5736, 41.2100, 849882517.38, 93045640.67, 0.00, 661019735.74, 74436512.53, 0.00 897,514642930.425,2016-04-23T00:21:02.2395,-15.7800,351.5812, 486.088, 98.0198,4.0,3.0, 21.6652, 41.0380, 1084089854.50, 37215463.30, 0.00, 856273870.58, 52885132.05, 0.00 898,514642931.910,2016-04-23T00:21:03.7246,-15.8704,351.5805, 487.087, 98.0461,4.0,3.0, 22.6415, 41.1199, 788374141.94, 105758549.66, 0.00, 658183916.66, 74422683.09, 0.00 899,514642933.403,2016-04-23T00:21:05.2175,-15.9613,351.5797, 488.093, 98.0725,4.0,3.0, 21.8977, 41.0664, 1289555333.10, 0.00, 0.00, 656500896.85, 74414600.17, 0.00 900,514642934.896,2016-04-23T00:21:06.7104,-16.0521,351.5789, 489.103, 98.0988,4.0,3.0, 21.5389, 40.3191, 1076706481.79, 37204649.86, 0.00, 631979891.49, 74409299.71, 0.00 901,514642936.389,2016-04-23T00:21:08.2034,-16.1429,351.5781, 490.117, 98.1251,4.0,3.0, 20.7829, 39.5581, 840505519.24, 74401479.66, 0.00, 607031763.89, 74401479.66, 0.00 902,514642937.882,2016-04-23T00:21:09.6963,-16.2337,351.5773, 491.134, 98.1514,4.0,3.0, 21.5372, 39.5094, 884965996.72, 74393814.48, 0.00, 605503050.39, 74393814.48, 0.00 903,514642939.375,2016-04-23T00:21:11.1892,-16.3243,351.5766, 492.154, 98.1777,4.0,3.0, 20.3754, 38.7023, 720739237.06, 92985986.68, 0.00, 779757586.49, 52855192.43, 0.00 904,514642940.876,2016-04-23T00:21:12.6900,-16.4155,351.5758, 493.183, 98.2041,4.0,3.0, 20.4783, 37.6836, 1205966850.54, 0.00, 0.00, 718941776.29, 55786033.14, 0.00 905,514642942.376,2016-04-23T00:21:14.1908,-16.5065,351.5750, 494.215, 98.2304,4.0,3.0, 19.5273, 37.9848, 670891047.24, 92967643.57, 0.00, 902232787.66, 37187057.43, 0.00 906,514642943.877,2016-04-23T00:21:15.6916,-16.5975,351.5743, 495.251, 98.2567,4.0,3.0, 19.5421, 36.8885, 781285745.75, 71713306.50, 0.00, 692883383.08, 55777016.17, 0.00 907,514642945.378,2016-04-23T00:21:17.1923,-16.6885,351.5735, 496.290, 98.2830,4.0,3.0, 18.9026, 34.7331, 921576960.31, 37181168.03, 0.00, 622064448.21, 55771752.05, 0.00 908,514642946.879,2016-04-23T00:21:18.6931,-16.7794,351.5727, 497.333, 98.3092,4.0,3.0, 18.5506, 34.5328, 805066486.53, 55768302.50, 0.00, 642873604.63, 52833128.69, 0.00 909,514642948.387,2016-04-23T00:21:20.2018,-16.8708,351.5720, 498.384, 98.3355,4.0,3.0, 18.9745, 35.3518, 734272450.70, 74350955.73, 0.00, 642488394.36, 55763216.80, 0.00 910,514642949.896,2016-04-23T00:21:21.7104,-16.9620,351.5712, 499.439, 98.3618,4.0,3.0, 17.9924, 35.3032, 389140344.39, 130102550.68, 0.00, 640937037.82, 55758236.00, 0.00 911,514642951.405,2016-04-23T00:21:23.2191,-17.0533,351.5704, 500.497, 98.3881,4.0,3.0, 20.8639, 37.7603, 845595680.98, 74339963.95, 0.00, 548494495.77, 74339963.95, 0.00 912,514642952.913,2016-04-23T00:21:24.7277,-17.1445,351.5697, 501.558, 98.4143,4.0,3.0, 19.7701, 36.8228, 892096794.29, 52815944.32, 0.00, 1210702792.25, 0.00, 0.00 913,514642954.430,2016-04-23T00:21:26.2442,-17.2361,351.5689, 502.629, 98.4407,4.0,3.0, 18.1529, 33.6317, 1069024174.59, 0.00, 0.00, 932553003.37, 18581818.19, 0.00 914,514642955.946,2016-04-23T00:21:27.7607,-17.3276,351.5682, 503.702, 98.4670,4.0,3.0, 19.0624, 34.7109, 931084175.94, 37161580.27, 0.00, 794827955.07, 37161580.27, 0.00 915,514642957.463,2016-04-23T00:21:29.2772,-17.4191,351.5674, 504.780, 98.4933,4.0,3.0, 21.2961, 37.1649, 679680808.40, 111475651.31, 0.00, 702336835.35, 55737825.66, 0.00 916,514642958.979,2016-04-23T00:21:30.7937,-17.5106,351.5667, 505.860, 98.5195,4.0,3.0, 24.5439, 44.9140, 1445386458.74, 0.00, 0.00, 610759631.51, 92891415.74, 0.00 917,514642960.496,2016-04-23T00:21:32.3102,-17.6020,351.5659, 506.944, 98.5457,4.0,3.0, 25.6508, 52.4192, 744749597.54, 148614571.66, 0.00, 857590445.65, 92884107.29, 0.00 918,514642962.020,2016-04-23T00:21:33.8345,-17.6938,351.5651, 508.037, 98.5720,4.0,3.0, 27.2460, 53.7266, 743030692.32, 167178518.90, 0.00, 900643263.41, 92876954.95, 0.00 919,514642963.545,2016-04-23T00:21:35.3589,-17.7856,351.5644, 509.134, 98.5983,4.0,3.0, 28.4921, 53.6833, 1258970511.82, 18574454.42, 19231711.97, 899264651.30, 92872272.12, 0.00 920,514642965.069,2016-04-23T00:21:36.8833,-17.8773,351.5636, 510.234, 98.6245,4.0,3.0, 27.5039, 51.0821, 1009363828.67, 55719224.41, 19231677.29, 1011684205.28, 71639002.81, 0.00 921,514642966.593,2016-04-23T00:21:38.4076,-17.9690,351.5629, 511.337, 98.6507,4.0,3.0, 23.6414, 49.7929, 626624985.21, 148573799.79, 0.00, 425209811.39, 130002074.82, 0.00 922,514642968.118,2016-04-23T00:21:39.9320,-18.0606,351.5622, 512.444, 98.6769,4.0,3.0, 27.2626, 51.3025, 1318403727.69, 55712524.13, 0.00, 648028950.90, 111425048.26, 0.00 923,514642969.650,2016-04-23T00:21:41.4642,-18.1526,351.5614, 513.560, 98.7031,4.0,3.0, 25.6506, 47.8656, 936421698.77, 111417240.10, 0.00, 535098113.58, 111417240.10, 0.00 924,514642971.182,2016-04-23T00:21:42.9964,-18.2446,351.5607, 514.679, 98.7294,4.0,3.0, 25.8919, 45.4354, 1046343629.04, 92843441.17, 0.00, 801454694.58, 74274752.94, 0.00 925,514642972.714,2016-04-23T00:21:44.5286,-18.3365,351.5599, 515.801, 98.7556,4.0,3.0, 22.1959, 42.6776, 733039806.36, 111404603.12, 0.00, 710826478.90, 74269735.41, 0.00 926,514642974.246,2016-04-23T00:21:46.0608,-18.4283,351.5592, 516.928, 98.7817,4.0,3.0, 21.9487, 43.3028, 1196882106.65, 18566206.95, 0.00, 731427954.06, 74264827.79, 0.00 927,514642975.779,2016-04-23T00:21:47.5930,-18.5201,351.5585, 518.057, 98.8079,4.0,3.0, 23.2889, 43.2694, 1084476575.22, 55696212.03, 0.00, 730361775.15, 74261616.03, 0.00 928,514642977.319,2016-04-23T00:21:49.1331,-18.6124,351.5577, 519.196, 98.8341,4.0,3.0, 21.9974, 41.2048, 817111424.25, 92821108.51, 0.00, 662522776.42, 74256886.81, 0.00 929,514642978.859,2016-04-23T00:21:50.6732,-18.7045,351.5570, 520.338, 98.8603,4.0,3.0, 21.0911, 39.8196, 859422135.75, 74252261.77, 0.00, 617021020.54, 74252261.77, 0.00 930,514642980.399,2016-04-23T00:21:52.2132,-18.7966,351.5563, 521.484, 98.8864,4.0,3.0, 20.2814, 37.8751, 922515854.25, 52756035.56, 0.00, 726163855.91, 55686926.43, 0.00 931,514642981.939,2016-04-23T00:21:53.7533,-18.8887,351.5555, 522.633, 98.9125,4.0,3.0, 20.2928, 38.4150, 812449429.36, 74244779.08, 0.00, 570910409.82, 74244779.08, 0.00 932,514642983.487,2016-04-23T00:21:55.3012,-18.9812,351.5548, 523.791, 98.9387,4.0,3.0, 22.1028, 39.7235, 1205990217.38, 18560465.79, 0.00, 613958656.12, 74241863.15, 0.00 933,514642985.035,2016-04-23T00:21:56.8492,-19.0736,351.5541, 524.953, 98.9649,4.0,3.0, 24.8081, 42.2833, 917317711.19, 105495494.12, 0.00, 525143350.26, 92796962.42, 0.00 934,514642986.583,2016-04-23T00:21:58.3971,-19.1659,351.5534, 526.118, 98.9911,4.0,3.0, 24.7532, 46.8463, 1266447366.58, 37116685.81, 0.00, 502211886.75, 111350057.44, 0.00 935,514642988.131,2016-04-23T00:21:59.9450,-19.2582,351.5527, 527.287, 99.0172,4.0,3.0, 25.0859, 46.9115, 675958062.71, 92788280.53, 19231322.46, 850398853.09, 74230624.42, 0.00 936,514642989.686,2016-04-23T00:22:01.5008,-19.3509,351.5519, 528.465, 99.0434,4.0,3.0, 27.1772, 50.7618, 739845745.63, 167009804.60, 0.00, 631044900.68, 111339869.73, 0.00 937,514642991.242,2016-04-23T00:22:03.0566,-19.4436,351.5512, 529.646, 99.0695,4.0,3.0, 26.7164, 50.7084, 999601259.70, 111335900.42, 0.00, 456339705.52, 129891883.82, 0.00 938,514642992.798,2016-04-23T00:22:04.6124,-19.5362,351.5505, 530.832, 99.0956,4.0,3.0, 26.8990, 50.7094, 1105999756.50, 92775048.21, 0.00, 802391980.21, 92775048.21, 0.00 939,514642994.354,2016-04-23T00:22:06.1682,-19.6287,351.5498, 532.020, 99.1217,4.0,3.0, 24.5951, 47.3624, 779130595.34, 129878404.95, 0.00, 519420396.89, 111324347.10, 0.00 940,514642995.910,2016-04-23T00:22:07.7240,-19.7212,351.5491, 533.212, 99.1478,4.0,3.0, 23.9945, 45.3648, 994225166.17, 18553435.36, 19231235.43, 799702851.05, 74213741.43, 0.00 941,514642997.473,2016-04-23T00:22:09.2876,-19.8141,351.5484, 534.413, 99.1739,4.0,3.0, 24.3332, 43.9914, 1337374973.55, 18552519.41, 0.00, 927534255.85, 55657558.23, 0.00 942,514642999.037,2016-04-23T00:22:10.8512,-19.9069,351.5477, 535.618, 99.2000,4.0,3.0, 23.1791, 43.2802, 409031438.45, 185516245.06, 0.00, 904174758.67, 55654873.52, 0.00 943,514643000.600,2016-04-23T00:22:12.4149,-19.9997,351.5470, 536.827, 99.2261,4.0,3.0, 24.7474, 43.2724, 1074990697.96, 74204157.69, 0.00, 730993674.61, 74204157.69, 0.00 944,514643002.164,2016-04-23T00:22:13.9785,-20.0924,351.5463, 538.039, 99.2521,4.0,3.0, 22.6138, 41.2316, 1008523009.48, 0.00, 19231171.42, 836859518.50, 55650536.46, 0.00 945,514643003.736,2016-04-23T00:22:15.5500,-20.1855,351.5456, 539.260, 99.2782,4.0,3.0, 22.8395, 41.8952, 771489181.35, 111297697.68, 0.00, 685768161.20, 74198465.12, 0.00 946,514643005.307,2016-04-23T00:22:17.1215,-20.2786,351.5449, 540.485, 99.3043,4.0,3.0, 22.8767, 41.7993, 641672605.37, 74195156.04, 19231145.02, 855563473.82, 55646367.03, 0.00 947,514643006.879,2016-04-23T00:22:18.6930,-20.3716,351.5442, 541.713, 99.3304,4.0,3.0, 21.5612, 41.1644, 1174158760.08, 18547981.28, 0.00, 661798573.87, 74191925.11, 0.00 948,514643008.450,2016-04-23T00:22:20.2645,-20.4645,351.5435, 542.945, 99.3564,4.0,3.0, 21.2499, 40.4899, 1251402800.81, 0.00, 0.00, 639642322.82, 74189813.89, 0.00 949,514643010.029,2016-04-23T00:22:21.8439,-20.5579,351.5428, 544.187, 99.3825,4.0,3.0, 20.9335, 37.6217, 468190002.32, 148373420.24, 0.00, 1064068187.09, 18546677.53, 0.00 950,514643011.609,2016-04-23T00:22:23.4232,-20.6511,351.5421, 545.432, 99.4085,4.0,3.0, 21.2946, 38.4332, 1254038923.68, 0.00, 0.00, 772261258.09, 52710169.06, 0.00 951,514643013.188,2016-04-23T00:22:25.0026,-20.7443,351.5414, 546.680, 99.4345,4.0,3.0, 19.8207, 36.5194, 784975056.36, 74181701.91, 0.00, 509173009.53, 74181701.91, 0.00 952,514643014.768,2016-04-23T00:22:26.5820,-20.8375,351.5408, 547.932, 99.4605,4.0,3.0, 20.5061, 37.6728, 1016476759.66, 37089396.78, 0.00, 720004371.43, 55634095.17, 0.00 953,514643016.347,2016-04-23T00:22:28.1613,-20.9306,351.5401, 549.188, 99.4865,4.0,3.0, 18.6763, 36.3592, 1099844977.54, 0.00, 0.00, 676827678.49, 55632670.54, 0.00 954,514643017.934,2016-04-23T00:22:29.7485,-21.0241,351.5394, 550.453, 99.5125,4.0,3.0, 19.3595, 34.5158, 1140080586.74, 0.00, 0.00, 443364672.62, 74174102.82, 0.00 955,514643019.521,2016-04-23T00:22:31.3357,-21.1175,351.5387, 551.722, 99.5385,4.0,3.0, 17.5459, 34.8869, 1033278743.85, 0.00, 0.00, 801318209.52, 37086140.05, 0.00 956,514643021.109,2016-04-23T00:22:32.9230,-21.2109,351.5381, 552.994, 99.5644,4.0,3.0, 18.8088, 34.6248, 1107651549.35, 0.00, 0.00, 647144403.38, 52699454.15, 0.00 957,514643022.696,2016-04-23T00:22:34.5102,-21.3042,351.5374, 554.270, 99.5903,4.0,3.0, 19.2678, 33.6662, 1134677670.66, 0.00, 0.00, 588351384.79, 55625242.70, 0.00 958,514643024.291,2016-04-23T00:22:36.1052,-21.3979,351.5367, 555.555, 99.6163,4.0,3.0, 18.5698, 32.8561, 902483197.84, 37082642.53, 0.00, 734579347.08, 37082642.53, 0.00 959,514643025.886,2016-04-23T00:22:37.7003,-21.4916,351.5361, 556.845, 99.6423,4.0,3.0, 16.9038, 24.2146, 995462974.23, 0.00, 0.00, 796155492.61, 0.00, 0.00 960,514643027.481,2016-04-23T00:22:39.2954,-21.5852,351.5354, 558.137, 99.6682,4.0,3.0, 15.6360, 19.5895, 920802639.79, 0.00, 0.00, 125563996.34, 55620858.87, 0.00 961,514643029.076,2016-04-23T00:22:40.8905,-21.6787,351.5348, 559.433, 99.6941,4.0,3.0, 17.3830, 31.0197, 1023681987.43, 0.00, 0.00, 501395259.15, 55619057.69, 0.00 962,514643030.679,2016-04-23T00:22:42.4934,-21.7726,351.5341, 560.739, 99.7200,4.0,3.0, 17.2049, 32.0800, 917663858.97, 18539100.52, 0.00, 709103891.02, 37078201.05, 0.00 963,514643032.282,2016-04-23T00:22:44.0963,-21.8665,351.5335, 562.049, 99.7460,4.0,3.0, 16.8079, 31.4220, 989813909.76, 0.00, 0.00, 687474636.73, 37077436.89, 0.00 964,514643033.885,2016-04-23T00:22:45.6993,-21.9603,351.5328, 563.362, 99.7719,4.0,3.0, 17.1613, 32.1617, 915100523.63, 18538157.33, 0.00, 390854063.77, 71504321.15, 0.00 965,514643035.488,2016-04-23T00:22:47.3022,-22.0540,351.5322, 564.679, 99.7977,4.0,3.0, 16.5803, 32.3979, 976412595.79, 0.00, 0.00, 373945249.45, 74151164.44, 0.00 966,514643037.099,2016-04-23T00:22:48.9130,-22.1481,351.5315, 566.005, 99.8236,4.0,3.0, 7.0438, 26.7013, 414811012.04, 0.00, 0.00, 186664955.42, 74149013.16, 0.00 967,514643038.709,2016-04-23T00:22:50.5238,-22.2422,351.5309, 567.335, 99.8495,4.0,3.0, 17.9609, 34.4831, 580103216.56, 92684511.37, 0.00, 467225989.69, 71499480.20, 0.00 968,514643040.320,2016-04-23T00:22:52.1346,-22.3361,351.5303, 568.669, 99.8753,4.0,3.0, 20.1035, 35.2695, 992852158.84, 37072773.57, 0.00, 641217019.25, 55609160.35, 0.00 969,514643041.931,2016-04-23T00:22:53.7453,-22.4301,351.5296, 570.006, 99.9011,4.0,3.0, 19.2878, 37.2885, 371722406.28, 148287073.82, 0.00, 1053213484.46, 18535884.23, 0.00 970,514643043.550,2016-04-23T00:22:55.3640,-22.5244,351.5290, 571.353, 99.9270,4.0,3.0, 19.9673, 36.6270, 1175872162.74, 0.00, 0.00, 1031466809.42, 18535556.20, 0.00 971,514643045.168,2016-04-23T00:22:56.9826,-22.6186,351.5284, 572.704, 99.9529,4.0,3.0, 20.8273, 37.6915, 844468134.93, 74140297.73, 0.00, 720887432.26, 55605223.30, 0.00 972,514643046.787,2016-04-23T00:22:58.6013,-22.7128,351.5277, 574.059, 99.9787,4.0,3.0, 20.6137, 38.9199, 1213941999.94, 0.00, 0.00, 761285660.98, 55604279.84, 0.00 973,514643048.406,2016-04-23T00:23:00.2199,-22.8069,351.5271, 575.416,100.0044,4.0,3.0, 22.4300, 39.8766, 1129884350.92, 37068595.99, 0.00, 965537536.24, 37068595.99, 0.00 974,514643050.032,2016-04-23T00:23:01.8464,-22.9014,351.5265, 576.785,100.0303,4.0,3.0, 24.2508, 43.4789, 1046100879.70, 74135389.98, 0.00, 738424150.38, 74135389.98, 0.00 975,514643051.659,2016-04-23T00:23:03.4729,-22.9959,351.5259, 578.156,100.0561,4.0,3.0, 25.9785, 46.2178, 1434365634.51, 18533553.42, 0.00, 655710004.35, 92667767.09, 0.00 976,514643053.285,2016-04-23T00:23:05.0994,-23.0903,351.5253, 579.531,100.0818,4.0,3.0, 27.2171, 49.9207, 1125298491.38, 92665607.70, 0.00, 777478957.68, 92665607.70, 0.00 977,514643054.919,2016-04-23T00:23:06.7338,-23.1850,351.5247, 580.917,100.1077,4.0,3.0, 27.1979, 50.5183, 1124174093.67, 92664198.48, 0.00, 797141630.05, 92664198.48, 0.00 978,514643056.554,2016-04-23T00:23:08.3682,-23.2797,351.5241, 582.306,100.1334,4.0,3.0, 27.8625, 51.1024, 1163322192.34, 92662129.53, 0.00, 816366450.76, 92662129.53, 0.00 979,514643058.188,2016-04-23T00:23:10.0025,-23.3743,351.5235, 583.698,100.1592,4.0,3.0, 27.3003, 51.6978, 1284514146.01, 0.00, 19230883.07, 835953650.58, 92660779.71, 0.00 980,514643059.822,2016-04-23T00:23:11.6369,-23.4689,351.5229, 585.094,100.1849,4.0,3.0, 27.0155, 48.8825, 1017966781.28, 111190558.23, 0.00, 916170103.15, 74127038.82, 0.00 981,514643061.465,2016-04-23T00:23:13.2791,-23.5638,351.5223, 586.500,100.2107,4.0,3.0, 25.5425, 49.4601, 894515960.16, 55594121.22, 19230873.36, 935175776.53, 74125494.97, 0.00 982,514643063.107,2016-04-23T00:23:14.9213,-23.6587,351.5217, 587.910,100.2364,4.0,3.0, 24.3175, 46.6564, 954592711.00, 92655610.23, 0.00, 670245946.02, 92655610.23, 0.00 983,514643064.749,2016-04-23T00:23:16.5635,-23.7535,351.5211, 589.324,100.2621,4.0,3.0, 24.9256, 45.3715, 608449012.41, 166776775.05, 0.00, 973518419.86, 55592258.35, 0.00 984,514643066.391,2016-04-23T00:23:18.2057,-23.8482,351.5206, 590.741,100.2878,4.0,3.0, 25.1649, 44.1109, 1195492904.73, 55591536.13, 0.00, 932079213.86, 55591536.13, 0.00 985,514643068.041,2016-04-23T00:23:19.8558,-23.9433,351.5200, 592.168,100.3135,4.0,3.0, 23.4726, 43.1709, 809372506.34, 111180953.67, 0.00, 728435255.71, 74120635.78, 0.00 986,514643069.692,2016-04-23T00:23:21.5059,-24.0384,351.5194, 593.599,100.3392,4.0,3.0, 24.0879, 44.3799, 1132076309.15, 55589786.41, 0.00, 768194638.35, 74119715.22, 0.00 987,514643071.342,2016-04-23T00:23:23.1560,-24.1334,351.5188, 595.034,100.3648,4.0,3.0, 23.8762, 43.1194, 928644894.71, 92647956.69, 0.00, 726765569.77, 74118365.36, 0.00 988,514643072.992,2016-04-23T00:23:24.8060,-24.2283,351.5183, 596.472,100.3904,4.0,3.0, 23.1700, 43.0891, 887064238.23, 92646314.98, 0.00, 725779831.28, 74117051.99, 0.00 989,514643074.650,2016-04-23T00:23:26.4640,-24.3235,351.5177, 597.921,100.4161,4.0,3.0, 22.5611, 43.0691, 946696598.84, 74116196.30, 0.00, 725129309.75, 74116196.30, 0.00 990,514643076.308,2016-04-23T00:23:28.1219,-24.4188,351.5172, 599.373,100.4417,4.0,3.0, 22.8812, 41.8157, 965551216.11, 74114942.04, 0.00, 683932111.41, 74114942.04, 0.00 991,514643077.965,2016-04-23T00:23:29.7799,-24.5139,351.5166, 600.829,100.4673,4.0,3.0, 24.2120, 56.3352, 1057567738.70, 71467192.02, 0.00, 643134247.39, 129699718.84, 0.00 992,514643079.631,2016-04-23T00:23:31.4456,-24.6094,351.5161, 602.295,100.4930,4.0,3.0, 28.9708, 53.9790, 1706090965.55, 0.00, 0.00, 1083869554.58, 74112927.78, 0.00 993,514643081.297,2016-04-23T00:23:33.1114,-24.7049,351.5155, 603.765,100.5186,4.0,3.0, 28.6201, 53.7142, 1303530363.22, 74112148.06, 0.00, 902444097.62, 92640185.08, 0.00 994,514643082.963,2016-04-23T00:23:34.7772,-24.8002,351.5150, 605.239,100.5442,4.0,3.0, 26.6533, 50.2527, 901285321.09, 129694259.86, 0.00, 961371009.16, 74111005.63, 0.00 995,514643084.629,2016-04-23T00:23:36.4430,-24.8955,351.5144, 606.716,100.5697,4.0,3.0, 27.5533, 50.2277, 1240717498.08, 74110261.77, 0.00, 960555482.38, 74110261.77, 0.00 996,514643086.302,2016-04-23T00:23:38.1167,-24.9912,351.5139, 608.203,100.5953,4.0,3.0, 29.2144, 51.4063, 1352180004.38, 71462415.91, 0.00, 999317536.37, 74109172.05, 0.00 997,514643087.976,2016-04-23T00:23:39.7903,-25.0868,351.5134, 609.695,100.6208,4.0,3.0, 30.0851, 56.0141, 1257570882.97, 37054056.47, 19230824.96, 978110686.76, 92635141.17, 0.00 998,514643089.650,2016-04-23T00:23:41.4639,-25.1824,351.5129, 611.190,100.6463,4.0,3.0, 29.8733, 54.5568, 1436040727.34, 0.00, 19230823.27, 239340121.22, 166741702.83, 0.00 999,514643091.331,2016-04-23T00:23:43.1455,-25.2783,351.5123, 612.695,100.6719,4.0,3.0, 29.0911, 53.9290, 1713173216.75, 0.00, 0.00, 1254998984.37, 55579810.24, 0.00 1000,514643093.013,2016-04-23T00:23:44.8270,-25.3741,351.5118, 614.204,100.6975,4.0,3.0, 26.9133, 53.3114, 975321891.02, 55579317.27, 19230819.27, 716563021.97, 111158634.53, 0.00 1001,514643094.694,2016-04-23T00:23:46.5085,-25.4698,351.5113, 615.717,100.7229,4.0,3.0, 27.8195, 51.2818, 1351883959.84, 55578595.27, 0.00, 477135515.24, 129683388.97, 0.00 1002,514643096.376,2016-04-23T00:23:48.1900,-25.5655,351.5108, 617.233,100.7484,4.0,3.0, 29.0352, 54.2411, 1291218055.40, 18526041.78, 19230815.57, 1092569123.80, 74104167.12, 0.00 1003,514643098.065,2016-04-23T00:23:49.8793,-25.6616,351.5103, 618.761,100.7739,4.0,3.0, 30.6794, 55.8337, 1329381382.21, 92629061.87, 0.00, 972234145.20, 92629061.87, 0.00 1004,514643099.754,2016-04-23T00:23:51.5687,-25.7576,351.5098, 620.291,100.7994,4.0,3.0, 30.2951, 53.0639, 1415856431.54, 71456128.93, 0.00, 1744696095.27, 0.00, 0.00 1005,514643101.444,2016-04-23T00:23:53.2581,-25.8535,351.5093, 621.826,100.8248,4.0,3.0, 26.8417, 48.5484, 1485240485.28, 18525444.37, 0.00, 732718639.41, 92627221.86, 0.00 1006,514643103.141,2016-04-23T00:23:54.9553,-25.9497,351.5089, 623.371,100.8503,4.0,3.0, 25.1187, 46.0005, 811005176.17, 129676623.07, 0.00, 1167056229.12, 37050463.73, 0.00 1007,514643104.838,2016-04-23T00:23:56.6525,-26.0459,351.5084, 624.920,100.8757,4.0,3.0, 25.6264, 48.8216, 1185942837.09, 0.00, 19230807.19, 1087114267.33, 55575280.60, 0.00 1008,514643106.535,2016-04-23T00:23:58.3497,-26.1420,351.5079, 626.472,100.9011,4.0,3.0, 26.2092, 50.7306, 1066154620.13, 92624454.49, 0.00, 631795330.45, 111149345.38, 0.00 1009,514643108.233,2016-04-23T00:24:00.0469,-26.2381,351.5074, 628.028,100.9264,4.0,3.0, 25.4716, 41.7073, 927264089.69, 111148553.80, 0.00, 1025909205.62, 37049517.93, 0.00 1010,514643109.938,2016-04-23T00:24:01.7520,-26.3345,351.5070, 629.595,100.9518,4.0,3.0, 23.2163, 40.0561, 985369419.84, 74098262.66, 0.00, 826194359.71, 52648765.58, 0.00 1011,514643111.643,2016-04-23T00:24:03.4571,-26.4308,351.5065, 631.166,100.9772,4.0,3.0, 21.3674, 38.6556, 1258322572.14, 0.00, 0.00, 925576721.98, 37048879.56, 0.00 1012,514643113.348,2016-04-23T00:24:05.1622,-26.5271,351.5060, 632.740,101.0025,4.0,3.0, 20.4644, 36.6663, 727862319.72, 92621276.42, 0.00, 714747683.33, 52647883.44, 0.00 1013,514643115.061,2016-04-23T00:24:06.8751,-26.6237,351.5056, 634.325,101.0279,4.0,3.0, 20.8856, 36.5541, 943583866.25, 55572405.29, 0.00, 511107927.55, 74096540.38, 0.00 1014,514643116.774,2016-04-23T00:24:08.5880,-26.7202,351.5051, 635.914,101.0532,4.0,3.0, 22.3673, 38.9266, 1317209016.15, 0.00, 0.00, 589118711.35, 74095835.76, 0.00 1015,514643118.487,2016-04-23T00:24:10.3010,-26.8167,351.5047, 637.506,101.0785,4.0,3.0, 18.3274, 35.2136, 1079300066.11, 0.00, 0.00, 294354563.48, 92619221.08, 0.00 1016,514643120.200,2016-04-23T00:24:12.0139,-26.9131,351.5043, 639.102,101.1037,4.0,3.0, 18.7676, 34.8357, 1105225277.41, 0.00, 0.00, 627308292.01, 55571028.39, 0.00 1017,514643121.920,2016-04-23T00:24:13.7347,-27.0098,351.5038, 640.709,101.1290,4.0,3.0, 9.4800, 24.5834, 235080375.34, 0.00, 19230794.89, 117540187.67, 74094266.80, 0.00 1018,514643123.641,2016-04-23T00:24:15.4555,-27.1065,351.5034, 642.320,101.1543,4.0,3.0, 14.4591, 33.2260, 469685384.13, 74093625.72, 0.00, 601658948.26, 52645470.91, 0.00 1019,514643125.362,2016-04-23T00:24:17.1763,-27.2031,351.5030, 643.934,101.1795,4.0,3.0, 16.2269, 31.1201, 955603635.98, 0.00, 0.00, 332471836.65, 74093208.50, 0.00 1020,514643127.091,2016-04-23T00:24:18.9050,-27.3000,351.5026, 645.560,101.2048,4.0,3.0, 18.1333, 24.5734, 781511981.24, 55569448.24, 0.00, 117226797.19, 74092597.66, 0.00 1021,514643128.819,2016-04-23T00:24:20.6336,-27.3969,351.5022, 647.189,101.2300,4.0,3.0, 17.7160, 30.2761, 566042087.04, 92615005.59, 0.00, 995453325.48, 0.00, 0.00 1022,514643130.548,2016-04-23T00:24:22.3623,-27.4937,351.5018, 648.821,101.2551,4.0,3.0, 17.4845, 30.7624, 838762223.14, 37045809.32, 0.00, 838762223.14, 18522904.66, 0.00 1023,514643132.284,2016-04-23T00:24:24.0988,-27.5908,351.5014, 650.465,101.2804,4.0,3.0, 13.8551, 29.1682, 544648402.82, 52643643.67, 0.00, 292983278.76, 71444944.98, 0.00 1024,514643134.021,2016-04-23T00:24:25.8353,-27.6879,351.5010, 652.113,101.3055,4.0,3.0, 13.7260, 26.6546, 331076851.22, 92613358.69, 0.00, 876379900.29, 0.00, 0.00 1025,514643135.757,2016-04-23T00:24:27.5718,-27.7849,351.5006, 653.764,101.3307,4.0,3.0, 15.7342, 11.0954, 544791864.00, 74090149.96, 0.00, 19456852.29, 37045074.98, 0.00 1026,514643137.502,2016-04-23T00:24:29.3161,-27.8822,351.5002, 655.426,101.3559,4.0,3.0, 14.8927, 29.8022, 877028437.16, 0.00, 0.00, 489112013.03, 52642753.28, 0.00 1027,514643139.246,2016-04-23T00:24:31.0605,-27.9795,351.4998, 657.092,101.3810,4.0,3.0, 12.5357, 26.9816, 738225174.38, 0.00, 0.00, 369112587.19, 55566967.86, 0.00 1028,514643140.990,2016-04-23T00:24:32.8049,-28.0767,351.4995, 658.762,101.4061,4.0,3.0, 16.7033, 29.9273, 601871829.55, 74088958.80, 0.00, 465965287.39, 55566719.10, 0.00 1029,514643142.735,2016-04-23T00:24:34.5492,-28.1737,351.4991, 660.435,101.4311,4.0,3.0, 16.7203, 31.0944, 698320310.06, 55566355.44, 0.00, 504342446.15, 55566355.44, 0.00 1030,514643144.487,2016-04-23T00:24:36.3015,-28.2712,351.4988, 662.120,101.4562,4.0,3.0, 16.1053, 31.3373, 852997114.68, 18522039.73, 0.00, 364328704.94, 71442153.25, 0.00 1031,514643146.239,2016-04-23T00:24:38.0537,-28.3685,351.4984, 663.808,101.4813,4.0,3.0, 17.7134, 30.5832, 852247666.59, 37043849.29, 0.00, 832878401.44, 18521924.64, 0.00 1032,514643147.992,2016-04-23T00:24:39.8059,-28.4658,351.4981, 665.500,101.5063,4.0,3.0, 17.3762, 31.1100, 832395799.96, 37043699.80, 0.00, 677531465.09, 37043699.80, 0.00 1033,514643149.752,2016-04-23T00:24:41.5660,-28.5635,351.4977, 667.204,101.5313,4.0,3.0, 16.7501, 32.7715, 986411556.14, 0.00, 0.00, 386828061.23, 74086962.75, 0.00 1034,514643151.512,2016-04-23T00:24:43.3261,-28.6610,351.4974, 668.911,101.5563,4.0,3.0, 16.9662, 31.6287, 521921885.83, 92608348.88, 0.00, 521921885.83, 55565009.33, 0.00 1035,514643153.272,2016-04-23T00:24:45.0861,-28.7585,351.4971, 670.621,101.5813,4.0,3.0, 17.4391, 31.6152, 755729534.89, 52640240.74, 0.00, 521483093.21, 55564698.56, 0.00 1036,514643155.040,2016-04-23T00:24:46.8541,-28.8563,351.4968, 672.343,101.6063,4.0,3.0, 17.9919, 33.3677, 868656673.82, 37042997.88, 0.00, 579104449.21, 55564496.81, 0.00 1037,514643156.808,2016-04-23T00:24:48.6220,-28.9540,351.4965, 674.069,101.6313,4.0,3.0, 17.9967, 32.7946, 964380519.44, 18521400.71, 0.00, 732929194.78, 37042801.43, 0.00 1038,514643158.576,2016-04-23T00:24:50.3900,-29.0516,351.4962, 675.798,101.6562,4.0,3.0, 17.3171, 32.1709, 828917649.73, 37042673.92, 0.00, 539760330.06, 55564010.88, 0.00 1039,514643160.351,2016-04-23T00:24:52.1658,-29.1496,351.4959, 677.539,101.6811,4.0,3.0, 18.6141, 33.9152, 905297870.85, 37042487.69, 0.00, 597111361.63, 55563731.54, 0.00 1040,514643162.127,2016-04-23T00:24:53.9416,-29.2475,351.4956, 679.283,101.7060,4.0,3.0, 17.5836, 31.5999, 558291984.49, 92605917.07, 0.00, 866315148.34, 18521183.41, 0.00 1041,514643163.903,2016-04-23T00:24:55.7174,-29.3453,351.4953, 681.032,101.7309,4.0,3.0, 17.9405, 33.3061, 865634240.82, 37042190.32, 0.00, 577089493.88, 55563285.48, 0.00 1042,514643165.687,2016-04-23T00:24:57.5010,-29.4435,351.4950, 682.791,101.7558,4.0,3.0, 18.6093, 33.8817, 1095901918.03, 0.00, 0.00, 596016832.61, 55563113.63, 0.00 1043,514643167.470,2016-04-23T00:24:59.2847,-29.5416,351.4947, 684.555,101.7807,4.0,3.0, 19.2055, 34.4520, 749251534.51, 74083816.90, 0.00, 614770489.85, 55562862.67, 0.00 1044,514643169.254,2016-04-23T00:25:01.0683,-29.6396,351.4945, 686.322,101.8055,4.0,3.0, 19.8899, 35.0217, 1171312743.31, 0.00, 0.00, 460844358.02, 74083599.71, 0.00 1045,514643171.045,2016-04-23T00:25:02.8598,-29.7379,351.4942, 688.100,101.8303,4.0,3.0, 21.4956, 37.3471, 1170433191.79, 18520820.62, 0.00, 882621751.18, 37041641.24, 0.00 1046,514643172.837,2016-04-23T00:25:04.6513,-29.8361,351.4940, 689.883,101.8551,4.0,3.0, 19.5165, 36.1175, 863006970.96, 55562307.40, 0.00, 696798221.00, 52637975.43, 0.00 1047,514643174.628,2016-04-23T00:25:06.4429,-29.9343,351.4937, 691.669,101.8799,4.0,3.0, 19.5161, 36.7462, 958426393.22, 37041437.45, 0.00, 517550252.34, 74082874.91, 0.00 1048,514643176.428,2016-04-23T00:25:08.2422,-30.0328,351.4935, 693.466,101.9047,4.0,3.0, 19.4873, 36.0916, 670410694.15, 92603225.38, 0.00, 695950149.17, 52637622.85, 0.00 1049,514643178.227,2016-04-23T00:25:10.0416,-30.1312,351.4933, 695.268,101.9294,4.0,3.0, 20.0526, 34.9484, 909652565.59, 52637486.90, 0.00, 976416056.64, 18520597.24, 0.00 1050,514643180.027,2016-04-23T00:25:11.8410,-30.2295,351.4931, 697.073,101.9541,4.0,3.0, 20.4483, 34.9273, 727008874.34, 92602636.64, 0.00, 975722436.61, 18520527.33, 0.00 1051,514643181.834,2016-04-23T00:25:13.6482,-30.3281,351.4928, 698.889,101.9789,4.0,3.0, 20.1268, 34.9301, 994388508.81, 37040963.80, 0.00, 803159949.42, 37040963.80, 0.00 1052,514643183.641,2016-04-23T00:25:15.4554,-30.4267,351.4926, 700.710,102.0036,4.0,3.0, 20.1132, 36.0756, 898150488.53, 55561246.39, 0.00, 840821733.94, 37040830.93, 0.00 1053,514643185.448,2016-04-23T00:25:17.2626,-30.5252,351.4924, 702.534,102.0282,4.0,3.0, 19.1835, 37.7230, 587228560.53, 105273695.02, 0.00, 574342667.35, 71435721.62, 0.00 1054,514643187.263,2016-04-23T00:25:19.0777,-30.6240,351.4923, 704.370,102.0529,4.0,3.0, 20.4200, 36.6533, 1107098041.87, 18520309.10, 0.00, 687164301.85, 55560927.29, 0.00 1055,514643189.078,2016-04-23T00:25:20.8928,-30.7227,351.4921, 706.209,102.0775,4.0,3.0, 20.7370, 37.8616, 934889191.62, 55560804.12, 0.00, 381587425.15, 92601340.21, 0.00 1056,514643190.893,2016-04-23T00:25:22.7079,-30.8213,351.4919, 708.053,102.1021,4.0,3.0, 19.1024, 37.1779, 1124937661.91, 0.00, 0.00, 877070041.49, 37040416.03, 0.00 1057,514643192.716,2016-04-23T00:25:24.5308,-30.9203,351.4917, 709.908,102.1267,4.0,3.0, 20.0796, 35.4273, 609869553.45, 111121014.13, 0.00, 819512212.45, 37040338.04, 0.00 1058,514643194.539,2016-04-23T00:25:26.3538,-31.0191,351.4916, 711.766,102.1513,4.0,3.0, 19.4086, 34.8319, 1047535709.91, 18520112.04, 0.00, 799936360.30, 37040224.07, 0.00 1059,514643196.362,2016-04-23T00:25:28.1767,-31.1179,351.4914, 713.629,102.1758,4.0,3.0, 21.0258, 38.2957, 951899656.46, 55560225.10, 0.00, 913823670.20, 37040150.07, 0.00 1060,514643198.193,2016-04-23T00:25:30.0075,-31.2170,351.4913, 715.503,102.2004,4.0,3.0, 21.3231, 36.4990, 1255714634.05, 0.00, 0.00, 1027402882.40, 18520020.98, 0.00 1061,514643200.024,2016-04-23T00:25:31.8383,-31.3160,351.4912, 717.381,102.2249,4.0,3.0, 21.0205, 38.8902, 760722827.48, 92599929.50, 0.00, 760722827.48, 55559957.70, 0.00 1062,514643201.855,2016-04-23T00:25:33.6691,-31.4150,351.4910, 719.263,102.2493,4.0,3.0, 20.0533, 37.5475, 608327739.35, 111119709.40, 0.00, 743836642.82, 52635651.82, 0.00 1063,514643203.693,2016-04-23T00:25:35.5077,-31.5142,351.4909, 721.157,102.2738,4.0,3.0, 19.8366, 38.9171, 1168173211.73, 0.00, 0.00, 588958053.78, 74079605.78, 0.00 1064,514643205.532,2016-04-23T00:25:37.3464,-31.6134,351.4908, 723.054,102.2983,4.0,3.0, 20.6796, 37.1294, 740649581.66, 92599344.67, 0.00, 1220781394.63, 0.00, 0.00 1065,514643207.371,2016-04-23T00:25:39.1851,-31.7124,351.4907, 724.955,102.3227,4.0,3.0, 22.1924, 41.0967, 570700318.73, 142867194.35, 0.00, 1005924759.04, 37039642.98, 0.00 1066,514643209.217,2016-04-23T00:25:41.0316,-31.8118,351.4906, 726.868,102.3471,4.0,3.0, 21.9461, 46.4513, 910669131.55, 74079162.91, 0.00, 664029575.09, 92598953.64, 0.00 1067,514643211.064,2016-04-23T00:25:42.8781,-31.9111,351.4906, 728.785,102.3715,4.0,3.0, 23.2289, 41.0669, 758450319.17, 55559237.57, 19230772.30, 1004946672.90, 37039491.71, 0.00 1068,514643212.910,2016-04-23T00:25:44.7246,-32.0103,351.4905, 730.705,102.3958,4.0,3.0, 22.7047, 42.3337, 794610356.80, 105269969.03, 0.00, 701298314.90, 74078867.10, 0.00 1069,514643214.765,2016-04-23T00:25:46.5790,-32.1099,351.4904, 732.638,102.4201,4.0,3.0, 22.2563, 41.9091, 833504065.17, 92598371.84, 0.00, 712005823.69, 71433029.70, 0.00 1070,514643216.619,2016-04-23T00:25:48.4333,-32.2093,351.4904, 734.574,102.4445,4.0,3.0, 22.6920, 42.8895, 793864205.36, 105269571.81, 0.00, 719575995.32, 74078587.57, 0.00 1071,514643218.481,2016-04-23T00:25:50.2956,-32.3091,351.4903, 736.522,102.4688,4.0,3.0, 22.8886, 41.1542, 870744111.67, 92598100.21, 0.00, 662522693.66, 74078480.17, 0.00 1072,514643220.343,2016-04-23T00:25:52.1578,-32.4087,351.4903, 738.474,102.4931,4.0,3.0, 22.1668, 42.1493, 1305402025.02, 0.00, 0.00, 1040537846.03, 37039161.82, 0.00 1073,514643222.206,2016-04-23T00:25:54.0200,-32.5083,351.4903, 740.430,102.5173,4.0,3.0, 21.7772, 41.8733, 739994954.72, 105269052.68, 0.00, 710832591.98, 71432571.46, 0.00 1074,514643224.076,2016-04-23T00:25:55.8901,-32.6082,351.4903, 742.398,102.5416,4.0,3.0, 24.7775, 42.8498, 1077412732.47, 74078074.56, 0.00, 718275154.98, 74078074.56, 0.00 1075,514643225.946,2016-04-23T00:25:57.7602,-32.7080,351.4902, 744.369,102.5658,4.0,3.0, 22.8784, 42.3461, 774709117.75, 111116968.41, 0.00, 529069641.39, 92597473.67, 0.00 1076,514643227.816,2016-04-23T00:25:59.6303,-32.8076,351.4903, 746.345,102.5900,4.0,3.0, 22.8544, 42.2563, 868734130.92, 92597299.57, 0.00, 698764409.66, 74077839.66, 0.00 1077,514643229.694,2016-04-23T00:26:01.5082,-32.9077,351.4903, 748.332,102.6142,4.0,3.0, 23.1524, 42.8232, 981711335.41, 74077749.50, 0.00, 717404437.41, 74077749.50, 0.00 1078,514643231.572,2016-04-23T00:26:03.3862,-33.0076,351.4903, 750.323,102.6383,4.0,3.0, 22.6466, 41.6678, 791200473.70, 105268255.74, 0.00, 679416186.59, 74077661.45, 0.00 1079,514643233.450,2016-04-23T00:26:05.2641,-33.1074,351.4903, 752.318,102.6624,4.0,3.0, 22.1395, 41.4824, 1112929383.28, 37038766.61, 0.00, 1018613333.85, 37038766.61, 0.00 1080,514643235.336,2016-04-23T00:26:07.1499,-33.2075,351.4904, 754.325,102.6865,4.0,3.0, 23.4530, 42.7976, 999420223.94, 74077450.24, 0.00, 716565443.58, 74077450.24, 0.00 1081,514643237.221,2016-04-23T00:26:09.0357,-33.3075,351.4904, 756.336,102.7105,4.0,3.0, 21.8850, 41.7996, 716215345.25, 111115994.11, 0.00, 708416267.08, 71431710.50, 0.00 1082,514643239.115,2016-04-23T00:26:10.9294,-33.4079,351.4905, 758.359,102.7346,4.0,3.0, 21.4365, 41.7271, 1262394687.25, 0.00, 0.00, 508726217.25, 92596564.01, 0.00 1083,514643241.009,2016-04-23T00:26:12.8230,-33.5081,351.4906, 760.386,102.7587,4.0,3.0, 22.7091, 42.2001, 1337335823.71, 0.00, 0.00, 696921485.59, 74077174.84, 0.00 1084,514643242.902,2016-04-23T00:26:14.7167,-33.6083,351.4906, 762.416,102.7827,4.0,3.0, 21.4949, 41.6174, 847207876.72, 18519265.91, 19230770.67, 677766301.38, 74077063.63, 0.00 1085,514643244.804,2016-04-23T00:26:16.6182,-33.7087,351.4907, 764.459,102.8067,4.0,3.0, 19.4642, 38.8479, 778151190.03, 71431384.81, 0.00, 414062101.12, 92596239.57, 0.00 1086,514643246.705,2016-04-23T00:26:18.5197,-33.8091,351.4908, 766.506,102.8306,4.0,3.0, 22.1350, 39.6823, 921805929.09, 74076886.81, 0.00, 959430660.89, 37038443.40, 0.00 1087,514643248.607,2016-04-23T00:26:20.4212,-33.9094,351.4910, 768.556,102.8545,4.0,3.0, 22.6978, 29.1143, 1241241135.87, 18519204.73, 0.00, 94033419.38, 92596023.66, 0.00 1088,514643250.516,2016-04-23T00:26:22.3306,-34.0099,351.4911, 770.619,102.8785,4.0,3.0, 22.3480, 41.7980, 1316074399.09, 0.00, 0.00, 338419131.19, 111115128.92, 0.00 1089,514643252.426,2016-04-23T00:26:24.2400,-34.1104,351.4912, 772.685,102.9023,4.0,3.0, 21.1863, 39.5882, 770502518.18, 92595819.96, 0.00, 635713179.43, 71431061.11, 0.00 1090,514643254.343,2016-04-23T00:26:26.1572,-34.2112,351.4914, 774.764,102.9262,4.0,3.0, 21.1571, 24.4319, 864214566.19, 74076593.35, 0.00, 112723639.07, 74076593.35, 0.00 1091,514643256.260,2016-04-23T00:26:28.0744,-34.3118,351.4915, 776.847,102.9501,4.0,3.0, 19.8752, 37.4274, 788725420.60, 74076502.04, 0.00, 564670416.06, 71430912.69, 0.00 1092,514643258.177,2016-04-23T00:26:29.9917,-34.4124,351.4917, 778.933,102.9739,4.0,3.0, 16.3116, 35.8493, 769727917.63, 37038221.42, 0.00, 488120142.88, 74076442.85, 0.00 1093,514643260.102,2016-04-23T00:26:31.9168,-34.5133,351.4919, 781.032,102.9977,4.0,3.0, 17.0315, 35.2721, 634895894.19, 71430799.77, 0.00, 493807917.70, 71430799.77, 0.00 1094,514643262.027,2016-04-23T00:26:33.8418,-34.6140,351.4921, 783.134,103.0214,4.0,3.0, 19.8897, 38.0059, 694149191.58, 92595375.50, 0.00, 731670769.50, 55557225.30, 0.00 1095,514643263.953,2016-04-23T00:26:35.7669,-34.7147,351.4923, 785.240,103.0451,4.0,3.0, 20.4954, 37.3125, 825249147.44, 74076245.55, 0.00, 881516134.77, 37038122.78, 0.00 1096,514643265.885,2016-04-23T00:26:37.6999,-34.8157,351.4925, 787.359,103.0689,4.0,3.0, 20.8385, 38.1120, 750023662.53, 92595239.86, 0.00, 562517746.90, 74076191.88, 0.00 1097,514643267.818,2016-04-23T00:26:39.6328,-34.9166,351.4927, 789.482,103.0925,4.0,3.0, 20.1677, 37.9848, 805952810.52, 74076113.57, 0.00, 730980456.05, 55557085.18, 0.00 1098,514643269.759,2016-04-23T00:26:41.5736,-35.0177,351.4930, 791.617,103.1162,4.0,3.0, 20.4823, 37.5307, 824478816.87, 74076062.80, 0.00, 543406492.94, 74076062.80, 0.00 1099,514643271.700,2016-04-23T00:26:43.5144,-35.1188,351.4932, 793.755,103.1399,4.0,3.0, 21.1747, 39.8054, 674397912.69, 111114019.73, 0.00, 618198086.63, 74076013.15, 0.00 1100,514643273.641,2016-04-23T00:26:45.4552,-35.2197,351.4935, 795.898,103.1634,4.0,3.0, 21.4577, 40.3677, 786494372.60, 92594925.95, 0.00, 636685920.67, 74075940.76, 0.00 1101,514643275.590,2016-04-23T00:26:47.4039,-35.3210,351.4938, 798.053,103.1870,4.0,3.0, 22.0282, 40.9322, 1010950755.12, 55556920.40, 0.00, 655245859.80, 74075893.86, 0.00 1102,514643277.538,2016-04-23T00:26:49.3526,-35.4222,351.4941, 800.212,103.2106,4.0,3.0, 21.6455, 41.6466, 732256555.19, 105265646.78, 0.00, 703399154.00, 71430260.31, 0.00 1103,514643279.495,2016-04-23T00:26:51.3091,-35.5236,351.4944, 802.383,103.2341,4.0,3.0, 22.7169, 43.1959, 860644996.76, 92594726.56, 0.00, 729677279.86, 74075781.25, 0.00 1104,514643281.451,2016-04-23T00:26:53.2656,-35.6250,351.4947, 804.558,103.2577,4.0,3.0, 23.2753, 43.7744, 1047486146.29, 0.00, 19230769.84, 773359537.81, 71430175.95, 0.00 1105,514643283.408,2016-04-23T00:26:55.2221,-35.7262,351.4950, 806.737,103.2811,4.0,3.0, 24.0439, 44.3199, 747934368.41, 129632431.35, 0.00, 766632727.62, 74075675.06, 0.00 1106,514643285.372,2016-04-23T00:26:57.1865,-35.8277,351.4954, 808.929,103.3046,4.0,3.0, 23.3727, 45.0166, 803838643.10, 111113451.48, 0.00, 616899423.78, 92594542.90, 0.00 1107,514643287.336,2016-04-23T00:26:59.1509,-35.9292,351.4957, 811.124,103.3280,4.0,3.0, 23.8359, 43.7404, 1308267423.00, 18518898.64, 0.00, 747581384.57, 74075594.55, 0.00 1108,514643289.309,2016-04-23T00:27:01.1231,-36.0309,351.4961, 813.332,103.3514,4.0,3.0, 19.5070, 39.3233, 1148767824.50, 0.00, 0.00, 429710066.13, 92594420.84, 0.00 1109,514643291.281,2016-04-23T00:27:03.0953,-36.1325,351.4965, 815.544,103.3748,4.0,3.0, 20.3687, 39.8884, 1008654229.09, 37037749.63, 0.00, 448290768.49, 92594374.07, 0.00 1110,514643293.253,2016-04-23T00:27:05.0676,-36.2340,351.4969, 817.759,103.3981,4.0,3.0, 21.3860, 40.1753, 877704607.47, 74075462.74, 0.00, 803006343.01, 55556597.05, 0.00 1111,514643295.233,2016-04-23T00:27:07.0477,-36.3358,351.4973, 819.988,103.4214,4.0,3.0, 20.0421, 37.8960, 989421601.77, 37037704.82, 0.00, 728064952.24, 55556557.23, 0.00 1112,514643297.213,2016-04-23T00:27:09.0277,-36.4375,351.4977, 822.220,103.4447,4.0,3.0, 19.3330, 36.8976, 1138518357.29, 0.00, 0.00, 522598590.23, 74075375.33, 0.00 1113,514643299.201,2016-04-23T00:27:11.0157,-36.5394,351.4981, 824.464,103.4680,4.0,3.0, 19.7179, 36.3266, 970329647.11, 37037670.93, 0.00, 503825009.08, 74075341.87, 0.00 1114,514643301.189,2016-04-23T00:27:13.0036,-36.6413,351.4986, 826.713,103.4912,4.0,3.0, 19.5058, 34.7533, 671551118.48, 92594116.54, 0.00, 970018282.24, 18518823.31, 0.00 1115,514643303.177,2016-04-23T00:27:14.9916,-36.7431,351.4991, 828.965,103.5144,4.0,3.0, 18.5163, 36.1728, 708710002.64, 74075261.82, 0.00, 671409476.19, 55556446.37, 0.00 1116,514643305.173,2016-04-23T00:27:16.9874,-36.8451,351.4995, 831.230,103.5376,4.0,3.0, 20.2316, 34.7409, 1191439006.45, 0.00, 0.00, 969611452.63, 18518807.80, 0.00 1117,514643307.169,2016-04-23T00:27:18.9832,-36.9470,351.5000, 833.499,103.5607,4.0,3.0, 18.1180, 36.8775, 876109351.18, 37037593.37, 0.00, 521937485.81, 74075186.74, 0.00 1118,514643309.172,2016-04-23T00:27:20.9869,-37.0493,351.5005, 835.781,103.5839,4.0,3.0, 20.5264, 37.0235, 937576757.73, 52632349.13, 0.00, 354100090.46, 92593947.54, 0.00 1119,514643311.176,2016-04-23T00:27:22.9905,-37.1514,351.5011, 838.067,103.6069,4.0,3.0, 20.1257, 35.8534, 708058297.00, 92593912.57, 0.00, 1006188106.27, 18518782.51, 0.00 1120,514643313.188,2016-04-23T00:27:25.0020,-37.2538,351.5016, 840.365,103.6301,4.0,3.0, 20.5185, 37.9994, 937111249.35, 52632300.39, 0.00, 558827809.25, 74075089.43, 0.00 1121,514643315.199,2016-04-23T00:27:27.0136,-37.3560,351.5022, 842.667,103.6531,4.0,3.0, 20.1198, 38.2569, 707710766.57, 92593829.02, 0.00, 912574409.53, 37037531.61, 0.00 1122,514643317.211,2016-04-23T00:27:29.0251,-37.4582,351.5027, 844.973,103.6761,4.0,3.0, 19.6038, 37.7604, 1154463792.56, 0.00, 0.00, 260207926.78, 105264527.23, 0.00 1123,514643319.230,2016-04-23T00:27:31.0445,-37.5606,351.5033, 847.292,103.6991,4.0,3.0, 20.3215, 39.8430, 1196728781.45, 0.00, 0.00, 446804204.00, 92593766.00, 0.00 1124,514643321.249,2016-04-23T00:27:33.0638,-37.6630,351.5039, 849.614,103.7220,4.0,3.0, 22.2034, 40.8151, 1116696390.75, 37037488.34, 0.00, 651406227.94, 74074976.67, 0.00 1125,514643323.277,2016-04-23T00:27:35.0911,-37.7656,351.5045, 851.950,103.7449,4.0,3.0, 22.5564, 40.9060, 1042057372.42, 55556215.02, 0.00, 1172314543.97, 18518738.34, 0.00 1126,514643325.304,2016-04-23T00:27:37.1183,-37.8681,351.5051, 854.289,103.7678,4.0,3.0, 22.6348, 44.9714, 855819353.75, 92593663.32, 0.00, 987960915.05, 52632187.57, 0.00 1127,514643327.331,2016-04-23T00:27:39.1455,-37.9705,351.5058, 856.632,103.7906,4.0,3.0, 23.8068, 41.2961, 1078785212.28, 0.00, 19230769.44, 1357781387.87, 0.00, 0.00 1128,514643329.366,2016-04-23T00:27:41.1806,-38.0731,351.5065, 858.988,103.8135,4.0,3.0, 16.2046, 42.9010, 0.00, 185187190.99, 0.00, 892629368.62, 55556157.30, 0.00 1129,514643331.401,2016-04-23T00:27:43.2157,-38.1757,351.5071, 861.348,103.8362,4.0,3.0, 23.8840, 44.0273, 892472838.38, 37037427.83, 19230769.42, 929659206.64, 55556141.74, 0.00 1130,514643333.444,2016-04-23T00:27:45.2587,-38.2785,351.5078, 863.721,103.8590,4.0,3.0, 23.4861, 44.7499, 1096807726.27, 55556126.57, 0.00, 780778381.42, 74074835.43, 0.00 1131,514643335.487,2016-04-23T00:27:47.3016,-38.3812,351.5085, 866.098,103.8817,4.0,3.0, 22.8926, 43.2114, 966430319.68, 74074806.05, 0.00, 557555953.66, 92593507.56, 0.00 1132,514643337.538,2016-04-23T00:27:49.3525,-38.4842,351.5093, 868.488,103.9045,4.0,3.0, 25.0516, 43.2085, 1152088328.38, 0.00, 19230769.40, 557462094.38, 92593483.83, 0.00 1133,514643339.589,2016-04-23T00:27:51.4032,-38.5870,351.5100, 870.881,103.9272,4.0,3.0, 22.9732, 43.6057, 780317076.68, 111112152.82, 0.00, 743159120.64, 74074768.55, 0.00 1134,514643341.640,2016-04-23T00:27:53.4541,-38.6898,351.5108, 873.278,103.9498,4.0,3.0, 16.5324, 46.4268, 687309137.26, 55556062.86, 0.00, 835916518.29, 74074750.48, 0.00 1135,514643343.698,2016-04-23T00:27:55.5127,-38.7928,351.5115, 875.689,103.9724,4.0,3.0, 23.1958, 34.5822, 984284563.51, 74074724.18, 0.00, 155714103.66, 105264081.73, 0.00 1136,514643345.757,2016-04-23T00:27:57.5714,-38.8957,351.5123, 878.103,103.9949,4.0,3.0, 22.2304, 40.8299, 1037928217.14, 52632028.77, 0.00, 1169811756.65, 18518676.79, 0.00 1137,514643347.824,2016-04-23T00:27:59.6379,-38.9989,351.5132, 880.530,104.0175,4.0,3.0, 19.7668, 38.2803, 686923839.93, 92593363.16, 0.00, 222786110.25, 111112035.79, 0.00 1138,514643349.890,2016-04-23T00:28:01.7044,-39.1019,351.5140, 882.961,104.0400,4.0,3.0, 18.4989, 36.8097, 1089398295.31, 0.00, 0.00, 519712948.22, 74074666.29, 0.00 1139,514643351.964,2016-04-23T00:28:03.7788,-39.2052,351.5148, 885.405,104.0625,4.0,3.0, 19.0425, 34.3787, 835124897.95, 55555987.94, 0.00, 612424925.16, 55555987.94, 0.00 1140,514643354.039,2016-04-23T00:28:05.8532,-39.3084,351.5157, 887.853,104.0849,4.0,3.0, 16.5646, 34.9402, 593776614.06, 74074635.26, 0.00, 630887652.44, 55555976.45, 0.00 1141,514643356.121,2016-04-23T00:28:07.9354,-39.4119,351.5166, 890.314,104.1074,4.0,3.0, 17.5082, 33.5891, 649345928.01, 74074620.29, 0.00, 241185630.40, 92593275.36, 0.00 1142,514643358.203,2016-04-23T00:28:10.0177,-39.5153,351.5175, 892.779,104.1298,4.0,3.0, 16.5616, 32.9762, 593599859.34, 74074605.67, 0.00, 418334383.63, 71429084.04, 0.00 1143,514643360.286,2016-04-23T00:28:12.0999,-39.6185,351.5184, 895.248,104.1521,4.0,3.0, 16.0478, 31.7201, 673835798.46, 52631941.55, 0.00, 352372848.73, 74074584.40, 0.00 1144,514643362.376,2016-04-23T00:28:14.1900,-39.7220,351.5193, 897.730,104.1744,4.0,3.0, 15.3713, 30.8048, 362782551.81, 105263863.55, 0.00, 667557932.82, 37037285.32, 0.00 1145,514643364.466,2016-04-23T00:28:16.2801,-39.8253,351.5203, 900.215,104.1967,4.0,3.0, 15.7046, 28.9346, 352272247.07, 111111835.84, 0.00, 778707072.47, 18518639.31, 0.00 1146,514643366.564,2016-04-23T00:28:18.3781,-39.9290,351.5213, 902.714,104.2189,4.0,3.0, 13.2212, 26.8523, 778597895.31, 0.00, 0.00, 537603308.67, 37037272.07, 0.00 1147,514643368.662,2016-04-23T00:28:20.4760,-40.0325,351.5223, 905.217,104.2411,4.0,3.0, 13.0442, 25.3352, 481889331.63, 55555893.83, 0.00, 315081486.07, 55555893.83, 0.00 1148,514643370.767,2016-04-23T00:28:22.5818,-40.1363,351.5233, 907.733,104.2633,4.0,3.0, 12.3667, 22.3377, 537418836.16, 37037256.41, 0.00, 389165364.12, 37037256.41, 0.00 1149,514643372.873,2016-04-23T00:28:24.6876,-40.2399,351.5243, 910.253,104.2855,4.0,3.0, 11.1069, 21.7725, 463229844.86, 37037250.41, 0.00, 370583875.89, 37037250.41, 0.00 1150,514643374.987,2016-04-23T00:28:26.8013,-40.3438,351.5254, 912.786,104.3076,4.0,3.0, 11.1059, 21.2075, 463168353.40, 37037244.58, 0.00, 352007948.58, 37037244.58, 0.00 1151,514643377.101,2016-04-23T00:28:28.9150,-40.4476,351.5265, 915.323,104.3297,4.0,3.0, 10.4281, 18.8958, 518680532.63, 18518619.44, 0.00, 621276681.94, 0.00, 0.00 1152,514643379.222,2016-04-23T00:28:31.0365,-40.5516,351.5276, 917.873,104.3518,4.0,3.0, 10.4264, 20.6408, 518580068.49, 18518615.31, 0.00, 333372901.17, 37037230.63, 0.00 1153,514643381.344,2016-04-23T00:28:33.1580,-40.6556,351.5287, 920.427,104.3738,4.0,3.0, 9.9408, 19.6947, 203701978.66, 74074450.60, 0.00, 129628531.87, 55555837.95, 0.00 1154,514643383.473,2016-04-23T00:28:35.2874,-40.7597,351.5298, 922.994,104.3958,4.0,3.0, 9.5776, 20.6382, 277740538.40, 55555830.17, 0.00, 333288646.08, 37037220.11, 0.00 1155,514643385.602,2016-04-23T00:28:37.4168,-40.8638,351.5310, 925.565,104.4178,4.0,3.0, 10.4716, 20.6369, 425815997.66, 37037215.06, 0.00, 333247302.51, 37037215.06, 0.00 1156,514643387.732,2016-04-23T00:28:39.5462,-40.9677,351.5322, 928.140,104.4397,4.0,3.0, 11.3650, 22.3247, 573855595.09, 18518605.07, 0.00, 388740886.99, 37037210.15, 0.00 1157,514643389.869,2016-04-23T00:28:41.6834,-41.0719,351.5334, 930.728,104.4616,4.0,3.0, 11.4613, 22.3226, 388670552.51, 55555804.53, 0.00, 388670552.51, 37037203.02, 0.00 1158,514643392.006,2016-04-23T00:28:43.8207,-41.1759,351.5346, 933.320,104.4834,4.0,3.0, 11.3621, 22.7885, 573683633.40, 18518599.22, 0.00, 258608420.35, 52631808.30, 0.00 1159,514643394.151,2016-04-23T00:28:45.9658,-41.2802,351.5358, 935.926,104.5052,4.0,3.0, 10.8313, 22.5055, 351571314.33, 55555790.95, 0.00, 222045040.63, 55555790.95, 0.00 1160,514643396.296,2016-04-23T00:28:48.1108,-41.3844,351.5371, 938.535,104.5270,4.0,3.0, 12.5081, 23.6301, 465386662.57, 52631795.78, 0.00, 259022546.14, 55555784.43, 0.00 1161,514643398.449,2016-04-23T00:28:50.2638,-41.4888,351.5384, 941.158,104.5487,4.0,3.0, 11.6728, 22.5039, 591983824.73, 18518592.70, 0.00, 221993934.27, 55555778.09, 0.00 1162,514643400.602,2016-04-23T00:28:52.4168,-41.5931,351.5397, 943.784,104.5704,4.0,3.0, 8.1168, 21.0028, 206779939.00, 52631781.08, 0.00, 0.00, 74074358.55, 0.00 1163,514643402.763,2016-04-23T00:28:54.5776,-41.6977,351.5410, 946.424,104.5921,4.0,3.0, 12.3985, 19.1271, 443863705.66, 55555763.01, 0.00, 110965926.41, 55555763.01, 0.00 1164,514643404.924,2016-04-23T00:28:56.7384,-41.8021,351.5424, 949.068,104.6137,4.0,3.0, 12.7621, 24.7510, 369845949.03, 74074343.02, 0.00, 295876759.23, 55555757.26, 0.00 1165,514643407.093,2016-04-23T00:28:58.9071,-41.9067,351.5437, 951.725,104.6353,4.0,3.0, 13.3808, 23.9983, 516780166.78, 52631764.75, 0.00, 443767189.09, 37037167.79, 0.00 1166,514643409.261,2016-04-23T00:29:01.0757,-42.0113,351.5451, 954.386,104.6569,4.0,3.0, 12.6086, 23.9969, 647091446.96, 18518582.08, 0.00, 443719849.35, 37037164.17, 0.00 1167,514643411.438,2016-04-23T00:29:03.2523,-42.1160,351.5466, 957.061,104.6784,4.0,3.0, 11.2414, 22.7802, 184863796.91, 92592901.63, 0.00, 258335305.94, 52631754.61, 0.00 1168,514643413.614,2016-04-23T00:29:05.4288,-42.2207,351.5480, 959.739,104.6999,4.0,3.0, 10.9859, 22.3075, 646956000.46, 0.00, 0.00, 388173600.28, 37037157.24, 0.00 1169,514643417.747,2016-04-23T00:29:09.5618,-42.4190,351.5508, 964.836,104.7404,1.8,3.0, 75.4724, 23.6208, 232595082.09, 22727547.81, 0.00, 258716605.37, 55555723.66, 0.00 1170,514643420.490,2016-04-23T00:29:12.3041,-42.5504,351.5527, 968.225,104.7672,1.8,3.0, 76.0856, 23.0580, 310005970.89, 20202257.98, 0.00, 240212954.64, 55555719.02, 0.00 1171,514643423.240,2016-04-23T00:29:15.0542,-42.6819,351.5547, 971.629,104.7940,1.8,3.0, 237.7098, 25.6730, 25949370.04, 96939869.58, 0.00, 498830580.06, 37037141.54, 0.00 1172,514643425.998,2016-04-23T00:29:17.8122,-42.8135,351.5567, 975.050,104.8206,1.8,3.0, 71.5157, 22.6883, 46447912.46, 27778078.41, 0.00, 55417636.97, 74074274.49, 0.00 1173,514643428.764,2016-04-23T00:29:20.5781,-42.9454,351.5587, 978.486,104.8473,1.8,3.0, 77.4914, 23.2499, 466886498.21, 15151674.61, 0.00, 73883199.99, 74074268.97, 0.00