1,514767605.236,2016-04-24T10:58:57.0506, 61.5489,198.6077, 953.477, 75.2838,5.0,4.0, 83.4030, 145.8311, 3093518356.47, 1408234809.62, 0.00, 2768927699.50, 798165508.17, 101512520.56 2,514767607.153,2016-04-24T10:58:58.9678, 61.4571,198.6216, 951.138, 75.3018,5.0,4.0, 83.3662, 144.5620, 3092242741.02, 1407585166.47, 0.00, 1431556666.17, 1291526590.44, 25367816.46 3,514767609.071,2016-04-24T10:59:00.8850, 61.3652,198.6355, 948.802, 75.3198,5.0,4.0, 82.9282, 145.3001, 3478055183.69, 1143399005.43, 64959228.13, 4007451959.83, 303801380.71, 177538629.09 4,514767610.980,2016-04-24T10:59:02.7944, 61.2736,198.6491, 946.479, 75.3378,5.0,4.0, 83.9157, 16.4412, 3283473170.66, 1230784230.58, 64940086.67, 381489297.50, 113860090.03, 0.00 5,514767612.889,2016-04-24T10:59:04.7038, 61.1818,198.6627, 944.158, 75.3559,5.0,4.0, 82.5363, 9.0485, 3282115521.85, 790852895.51, 259683814.26, 532865206.00, 0.00, 0.00 6,514767614.799,2016-04-24T10:59:06.6132, 61.0900,198.6762, 941.840, 75.3740,5.0,4.0, 82.1691, 13.0254, 2701799839.75, 1493142699.62, 0.00, 571715034.91, 37909736.70, 0.00 7,514767616.700,2016-04-24T10:59:08.5147, 60.9984,198.6895, 939.535, 75.3921,5.0,4.0, 82.3706, 144.4377, 3858114642.20, 877912980.34, 129765425.05, 4000187194.21, 378879193.15, 151928763.54 8,514767618.602,2016-04-24T10:59:10.4162, 60.9068,198.7027, 937.233, 75.4103,5.0,4.0, 83.7706, 144.8061, 3278037015.69, 1228509345.53, 64863604.61, 4379164846.50, 227196595.40, 177178202.00 9,514767620.503,2016-04-24T10:59:12.3177, 60.8150,198.7158, 934.934, 75.4285,5.0,4.0, 82.3188, 145.0498, 3855713472.54, 877303504.10, 129708107.63, 5139588588.77, 0.00, 202448231.81 10,514767622.397,2016-04-24T10:59:14.2114, 60.7235,198.7288, 932.647, 75.4467,5.0,4.0, 83.7348, 144.9865, 5096729973.98, 181642975.70, 302563139.87, 5137247098.98, 0.00, 202365975.27 11,514767624.291,2016-04-24T10:59:16.1050, 60.6319,198.7416, 930.363, 75.4649,5.0,4.0, 82.6604, 143.3086, 3467257267.73, 1139437902.43, 64815871.72, 5039813188.68, 0.00, 202283755.11 12,514767626.184,2016-04-24T10:59:17.9987, 60.5402,198.7544, 928.082, 75.4833,5.0,4.0, 82.3913, 143.8971, 2989517367.37, 1411469012.26, 0.00, 4562274934.02, 264527954.71, 151651178.56 13,514767628.070,2016-04-24T10:59:19.8845, 60.4488,198.7670, 925.814, 75.5015,5.0,4.0, 81.9788, 142.9430, 3271903536.85, 1313516527.87, 0.00, 3800157769.54, 566518135.34, 101059712.11 14,514767629.956,2016-04-24T10:59:21.7703, 60.3573,198.7795, 923.549, 75.5199,5.0,4.0, 81.7555, 142.9862, 4233344655.49, 612832081.42, 194304575.18, 3609323902.26, 604111338.04, 101039182.18 15,514767631.834,2016-04-24T10:59:23.6482, 60.2661,198.7919, 921.295, 75.5382,5.0,4.0, 82.2995, 143.3623, 2986399922.89, 1409831453.36, 0.00, 3987425942.15, 452821470.23, 126247670.05 16,514767633.712,2016-04-24T10:59:25.5262, 60.1748,198.8042, 919.045, 75.5566,5.0,4.0, 81.6887, 143.0271, 4229807806.66, 612262802.19, 194190257.92, 5029444958.89, 0.00, 201914216.50 17,514767635.590,2016-04-24T10:59:27.4041, 60.0833,198.8164, 916.798, 75.5750,5.0,4.0, 81.6552, 143.2251, 4228037554.47, 611978110.95, 194133137.65, 3983768582.15, 452297308.49, 126145123.53 18,514767637.460,2016-04-24T10:59:29.2742, 59.9922,198.8285, 914.564, 75.5935,5.0,4.0, 81.4119, 141.6229, 3649957069.72, 1048617232.18, 64692014.34, 3697513866.45, 489704778.60, 126093884.77 19,514767639.330,2016-04-24T10:59:31.1443, 59.9010,198.8405, 912.332, 75.6119,5.0,4.0, 81.9901, 141.9321, 3840448529.83, 873440893.92, 129345982.72, 4264399470.96, 301182013.68, 151251202.86 20,514767641.200,2016-04-24T10:59:33.0144, 59.8096,198.8524, 910.103, 75.6304,5.0,4.0, 81.5549, 143.7010, 4222719459.42, 611123831.96, 193961930.87, 3788831494.68, 413884926.97, 151189771.71 21,514767643.062,2016-04-24T10:59:34.8766, 59.7186,198.8641, 907.886, 75.6490,5.0,4.0, 81.9381, 142.7452, 3838029125.76, 872830603.27, 129288945.95, 5019044530.39, 0.00, 201545422.05 22,514767644.924,2016-04-24T10:59:36.7388, 59.6274,198.8758, 905.673, 75.6675,5.0,4.0, 82.5683, 141.7006, 4603697751.46, 523454209.33, 193876414.40, 3975521035.21, 601489978.80, 75548838.52 23,514767646.787,2016-04-24T10:59:38.6011, 59.5362,198.8874, 903.462, 75.6861,5.0,4.0, 81.8688, 142.2387, 3834799341.19, 872016712.85, 129212957.14, 3973684755.72, 525997750.77, 100690876.92 24,514767648.641,2016-04-24T10:59:40.4554, 59.4452,198.8989, 901.264, 75.7047,5.0,4.0, 83.0509, 143.1660, 4289199339.02, 722190890.34, 150704153.37, 4539253944.88, 262845866.91, 150974981.59 25,514767650.495,2016-04-24T10:59:42.3098, 59.3541,198.9102, 899.069, 75.7234,5.0,4.0, 82.4669, 142.6362, 4597878086.24, 522721577.73, 193705556.03, 4159056388.33, 412803034.86, 125761396.44 26,514767652.350,2016-04-24T10:59:44.1642, 59.2630,198.9215, 896.876, 75.7421,5.0,4.0, 82.5527, 143.5710, 3063957000.54, 1393272825.54, 0.00, 4724009834.63, 150022740.47, 175994464.15 27,514767654.196,2016-04-24T10:59:46.0107, 59.1721,198.9327, 894.696, 75.7607,5.0,4.0, 81.1118, 141.8294, 3636909987.25, 1044466025.53, 64530593.42, 4816254056.81, 112451457.13, 175923005.98 28,514767656.043,2016-04-24T10:59:47.8572, 59.0811,198.9438, 892.519, 75.7795,5.0,4.0, 81.4863, 140.3944, 3253388518.46, 1305277134.02, 0.00, 3682162429.02, 562093275.68, 100507022.39 29,514767657.889,2016-04-24T10:59:49.7037, 58.9901,198.9548, 890.345, 75.7983,5.0,4.0, 81.7293, 141.9275, 4399778402.12, 695822018.58, 129004344.58, 3774821311.93, 561765227.04, 100466217.24 30,514767659.728,2016-04-24T10:59:51.5424, 58.8993,198.9657, 888.183, 75.8170,5.0,4.0, 82.9859, 141.8124, 5353980083.63, 173874048.60, 257932943.00, 4433350842.69, 187145713.40, 175744503.98 31,514767661.567,2016-04-24T10:59:53.3810, 58.8084,198.9765, 886.024, 75.8358,5.0,4.0, 80.8308, 141.6049, 4587177095.59, 347585166.18, 257857231.77, 4808415856.51, 112221803.05, 175673160.70 32,514767663.405,2016-04-24T10:59:55.2197, 58.7175,198.9872, 883.868, 75.8547,5.0,4.0, 81.1859, 141.1369, 4203124789.15, 607988878.52, 193336166.63, 4240740748.62, 299083121.21, 150515871.76 33,514767665.236,2016-04-24T10:59:57.0505, 58.6268,198.9978, 881.724, 75.8736,5.0,4.0, 81.5386, 141.0705, 3819396353.73, 868148119.04, 128852957.13, 4238760238.14, 298908080.77, 150454776.91 34,514767667.067,2016-04-24T10:59:58.8813, 58.5360,199.0083, 879.584, 75.8925,5.0,4.0, 81.7936, 140.9341, 4963099741.20, 260322195.13, 257630308.13, 4425079598.57, 261391392.66, 150393710.41 35,514767668.898,2016-04-24T11:00:00.7121, 58.4452,199.0188, 877.446, 75.9114,5.0,4.0, 81.1770, 140.9377, 2671298398.64, 1474466329.63, 0.00, 4234795051.38, 298557939.51, 150332672.30 36,514767670.721,2016-04-24T11:00:02.5350, 58.3546,199.0291, 875.320, 75.9303,5.0,4.0, 80.7574, 141.3530, 3051608769.90, 1213695802.40, 64369800.34, 4609060179.92, 149191419.42, 175316939.73 37,514767672.544,2016-04-24T11:00:04.3580, 58.2640,199.0394, 873.197, 75.9493,5.0,4.0, 82.1810, 141.1938, 3050956583.46, 1386754839.60, 0.00, 4325857894.21, 447442921.50, 100160778.98 38,514767674.367,2016-04-24T11:00:06.1809, 58.1732,199.0496, 871.077, 75.9683,5.0,4.0, 83.0651, 141.6776, 4383874064.87, 606419900.21, 193024472.87, 4511819446.24, 335385169.19, 125150167.96 39,514767676.182,2016-04-24T11:00:07.9960, 58.0828,199.0596, 868.970, 75.9873,5.0,4.0, 82.2709, 140.5013, 5144083104.81, 86590646.53, 321613145.44, 4133890499.52, 558646874.83, 75059631.60 40,514767677.997,2016-04-24T11:00:09.8111, 57.9922,199.0696, 866.865, 76.0064,5.0,4.0, 81.9376, 142.9153, 3999238220.34, 692398993.10, 192911328.21, 2817235321.10, 1004973175.00, 25009725.58 41,514767679.812,2016-04-24T11:00:11.6262, 57.9016,199.0796, 864.763, 76.0255,5.0,4.0, 82.5839, 142.0313, 4758954410.81, 346036388.58, 257139727.71, 4693180004.36, 223195979.69, 149997472.38 42,514767681.619,2016-04-24T11:00:13.4334, 57.8113,199.0894, 862.674, 76.0446,5.0,4.0, 82.9813, 142.5901, 4947185877.14, 432341577.82, 192798290.01, 4690966244.72, 148709714.92, 174926056.68 43,514767683.426,2016-04-24T11:00:15.2406, 57.7208,199.0992, 860.587, 76.0637,5.0,4.0, 81.9025, 142.1644, 2472528832.38, 1555695529.36, 0.00, 3938550773.92, 371555250.53, 149875796.40 44,514767685.233,2016-04-24T11:00:17.0478, 57.6303,199.1088, 858.503, 76.0829,5.0,4.0, 81.5461, 140.9335, 3422027041.32, 1123027602.88, 64228452.88, 4405341990.61, 185668094.61, 174784168.56 45,514767687.033,2016-04-24T11:00:18.8472, 57.5401,199.1184, 856.432, 76.1021,5.0,4.0, 80.5086, 140.2402, 3610582223.60, 1036151320.84, 64209644.39, 4403256642.22, 259781972.42, 149754235.71 46,514767688.832,2016-04-24T11:00:20.6466, 57.4498,199.1279, 854.363, 76.1213,5.0,4.0, 81.2106, 140.6725, 2949202185.39, 1390471757.59, 0.00, 4775737463.57, 111269397.98, 174642415.18 47,514767690.632,2016-04-24T11:00:22.4459, 57.3594,199.1374, 852.297, 76.1405,5.0,4.0, 81.0674, 140.6318, 3797330584.75, 862643392.09, 128344108.53, 3931094123.39, 518950402.20, 99755193.80 48,514767692.423,2016-04-24T11:00:24.2374, 57.2693,199.1467, 850.243, 76.1598,5.0,4.0, 81.4196, 140.0747, 3416858359.02, 1121171159.24, 64162662.35, 4398036814.25, 259398497.61, 149602447.58 49,514767694.215,2016-04-24T11:00:26.0290, 57.1791,199.1560, 848.193, 76.1791,5.0,4.0, 80.3279, 140.3828, 3035892656.54, 1206843738.47, 64143885.26, 5144192471.61, 37035011.13, 174465413.66 50,514767696.006,2016-04-24T11:00:27.8205, 57.0888,199.1652, 846.145, 76.1984,5.0,4.0, 80.3483, 138.7955, 3603560129.05, 1033947702.13, 64125117.17, 4861285599.19, 74026183.22, 174394672.43 51,514767697.790,2016-04-24T11:00:29.6041, 56.9988,199.1743, 844.109, 76.2177,5.0,4.0, 80.3126, 138.6687, 3601996620.50, 1033457860.17, 64106358.12, 5045852840.61, 36991169.67, 174323965.23 52,514767699.573,2016-04-24T11:00:31.3878, 56.9087,199.1833, 842.076, 76.2371,5.0,4.0, 80.2999, 138.7318, 5397380824.62, 0.00, 299075504.51, 4669857271.10, 110907735.94, 174253292.10 53,514767701.357,2016-04-24T11:00:33.1714, 56.8186,199.1923, 840.046, 76.2565,5.0,4.0, 80.2412, 138.1581, 3598866273.89, 1032478014.64, 64068867.16, 4294216835.99, 258631229.89, 149299416.97 54,514767703.133,2016-04-24T11:00:34.9472, 56.7287,199.2011, 838.028, 76.2758,5.0,4.0, 80.5681, 138.6535, 3218636335.31, 1289985014.16, 0.00, 3639008206.98, 553880840.94, 99492599.06 55,514767704.909,2016-04-24T11:00:36.7230, 56.6388,199.2100, 836.013, 76.2953,5.0,4.0, 79.8084, 138.5404, 3974229528.92, 773623465.86, 128062824.98, 4663161690.83, 110710373.52, 174041477.85 56,514767706.684,2016-04-24T11:00:38.4988, 56.5488,199.2187, 834.001, 76.3147,5.0,4.0, 80.1341, 138.4152, 3594162408.79, 1031007844.22, 64012698.81, 4847363722.92, 73763047.78, 173970941.67 57,514767708.452,2016-04-24T11:00:40.2668, 56.4590,199.2274, 832.000, 76.3342,5.0,4.0, 80.0983, 137.3488, 3592592222.06, 1030517680.63, 63993994.26, 3074735420.74, 810910926.29, 49685839.97 58,514767710.220,2016-04-24T11:00:42.0347, 56.3692,199.2360, 830.003, 76.3537,5.0,4.0, 80.0626, 138.2276, 3591020917.23, 1030027463.91, 63975298.84, 5028967958.61, 36837648.85, 173829972.56 59,514767711.988,2016-04-24T11:00:43.8026, 56.2793,199.2445, 828.009, 76.3732,5.0,4.0, 80.0268, 137.7644, 3589448493.17, 1029537194.12, 63956612.58, 4281875041.27, 257709954.33, 148936748.35 60,514767713.748,2016-04-24T11:00:45.5627, 56.1898,199.2529, 826.026, 76.3927,5.0,4.0, 79.4795, 137.6987, 2689278319.12, 1421064727.19, 0.00, 4279812945.88, 257556350.15, 148876407.01 61,514767715.508,2016-04-24T11:00:47.3228, 56.1001,199.2613, 824.047, 76.4123,5.0,4.0, 78.8338, 140.9518, 4152558220.95, 428565206.62, 255677070.43, 1299539248.46, 1358621925.22, 0.00 62,514767717.268,2016-04-24T11:00:49.0829, 56.0103,199.2696, 822.070, 76.4319,5.0,4.0, 78.9272, 137.7997, 3773394201.02, 942393895.39, 63900608.92, 3532087063.61, 808497146.90, 24792635.57 63,514767719.021,2016-04-24T11:00:50.8351, 55.9209,199.2779, 820.105, 76.4515,5.0,4.0, 80.5235, 139.5429, 3771734289.83, 856312989.07, 127763918.90, 3901998885.41, 514190876.97, 99130374.20 64,514767720.773,2016-04-24T11:00:52.5873, 55.8314,199.2860, 818.143, 76.4711,5.0,4.0, 80.4273, 140.1297, 4712591491.74, 171180842.28, 319316596.14, 4921568291.62, 0.00, 198180452.06 65,514767722.525,2016-04-24T11:00:54.3395, 55.7417,199.2941, 816.185, 76.4908,5.0,4.0, 79.1115, 137.8434, 2826308181.10, 1368792624.11, 0.00, 4826369112.92, 73368023.38, 173337671.11 66,514767724.277,2016-04-24T11:00:56.0918, 55.6520,199.3022, 814.229, 76.5105,5.0,4.0, 78.7264, 136.7139, 3201735320.97, 1111612482.87, 63826066.55, 4081869883.03, 366620541.36, 123762486.87 67,514767726.022,2016-04-24T11:00:57.8361, 55.5626,199.3102, 812.284, 76.5302,5.0,4.0, 78.4035, 136.1416, 4141591050.92, 683742093.66, 127614908.27, 4728960580.57, 73280188.50, 173197327.13 68,514767727.766,2016-04-24T11:00:59.5805, 55.4732,199.3181, 810.343, 76.5499,5.0,4.0, 79.0796, 136.1670, 3387824994.81, 1196262405.39, 0.00, 4542406758.41, 109887340.30, 173162263.04 69,514767729.510,2016-04-24T11:01:01.3249, 55.3836,199.3259, 808.405, 76.5697,5.0,4.0, 78.6376, 135.4892, 3198196011.88, 1110283425.70, 63779552.97, 2131112783.66, 1134821651.99, 0.00 70,514767731.247,2016-04-24T11:01:03.0614, 55.2944,199.3337, 806.478, 76.5895,5.0,4.0, 78.2578, 136.4787, 3572870104.03, 853655157.31, 127521927.69, 4074925538.42, 365851843.74, 123587210.35 71,514767732.983,2016-04-24T11:01:04.7979, 55.2050,199.3414, 804.555, 76.6093,5.0,4.0, 78.2839, 135.3805, 4135171764.51, 682596878.40, 127484768.13, 4350638575.06, 219379298.24, 148244625.45 72,514767734.720,2016-04-24T11:01:06.5344, 55.1156,199.3491, 802.634, 76.6291,5.0,4.0, 78.5915, 135.3157, 3757577022.37, 938120695.30, 63723813.65, 4348514258.28, 219247476.40, 148184628.71 73,514767736.449,2016-04-24T11:01:08.2630, 55.0265,199.3567, 800.725, 76.6490,5.0,4.0, 77.8494, 134.7066, 3004724629.29, 1278641775.88, 0.00, 3976483018.64, 365192734.58, 123437218.57 74,514767738.177,2016-04-24T11:01:09.9917, 54.9373,199.3642, 798.819, 76.6688,5.0,4.0, 78.1488, 134.6401, 5068215024.33, 0.00, 318433504.83, 3974536702.93, 364972985.52, 123387271.83 75,514767739.906,2016-04-24T11:01:11.7203, 54.8481,199.3717, 796.916, 76.6887,5.0,4.0, 77.4386, 134.0798, 3377303743.88, 1021931318.62, 63668158.73, 3418274247.14, 547129820.37, 98669880.34 76,514767741.627,2016-04-24T11:01:13.4411, 54.7591,199.3791, 795.024, 76.7086,5.0,4.0, 77.4036, 134.0383, 3375796388.80, 1021440190.96, 63649625.92, 4617023112.61, 72906683.76, 172602436.17 77,514767743.348,2016-04-24T11:01:15.1619, 54.6701,199.3864, 793.135, 76.7285,5.0,4.0, 78.0784, 136.0076, 4124129715.24, 680632674.87, 127262205.10, 4060984462.37, 364313601.19, 123237583.80 78,514767745.068,2016-04-24T11:01:16.8827, 54.5810,199.3937, 791.250, 76.7485,5.0,4.0, 77.3333, 134.8740, 3372778425.05, 1020457782.87, 63612588.65, 4520235691.55, 182046880.43, 147825286.40 79,514767746.789,2016-04-24T11:01:18.6035, 54.4918,199.4010, 789.367, 76.7685,5.0,4.0, 78.6596, 134.8621, 4307731095.99, 509983251.37, 190782252.65, 4333601248.18, 218324338.70, 147765502.85 80,514767748.502,2016-04-24T11:01:20.3164, 54.4030,199.4081, 787.496, 76.7885,5.0,4.0, 78.2935, 134.7972, 4680216828.39, 254868793.02, 254302357.11, 4331464684.45, 218192407.31, 147705749.97 81,514767750.215,2016-04-24T11:01:22.0294, 54.3140,199.4152, 785.628, 76.8085,5.0,4.0, 78.9234, 135.2909, 3929617216.47, 764237843.18, 127114207.69, 4697779905.80, 72686820.79, 172253699.10 82,514767751.928,2016-04-24T11:01:23.7423, 54.2250,199.4223, 783.763, 76.8286,5.0,4.0, 77.8985, 135.7735, 5050094175.23, 0.00, 317693139.68, 3682712284.59, 435857007.83, 122988613.67 83,514767753.633,2016-04-24T11:01:25.4474, 54.1363,199.4293, 781.909, 76.8486,5.0,4.0, 77.8671, 134.6025, 5047821720.92, 0.00, 317600807.85, 4325045746.55, 217796531.97, 147526675.84 84,514767755.338,2016-04-24T11:01:27.1525, 54.0475,199.4362, 780.058, 76.8687,5.0,4.0, 77.4477, 134.0245, 3924314819.34, 593547118.46, 190505114.28, 3771043052.85, 399051668.75, 122889205.13 85,514767757.043,2016-04-24T11:01:28.8575, 53.9586,199.4431, 778.210, 76.8888,5.0,4.0, 77.4137, 134.9878, 2988605563.66, 1271272205.18, 0.00, 4872344952.73, 36255424.63, 171975355.29 86,514767758.748,2016-04-24T11:01:30.5626, 53.8697,199.4500, 776.365, 76.9090,5.0,4.0, 78.4235, 135.0249, 4294180507.80, 508263066.26, 190394459.64, 4502383664.95, 108700267.79, 171905859.55 87,514767760.445,2016-04-24T11:01:32.2598, 53.7810,199.4567, 774.532, 76.9291,5.0,4.0, 78.0657, 134.6160, 4665477299.15, 254008612.81, 253785567.36, 2663351067.47, 941496876.90, 24548057.14 88,514767762.143,2016-04-24T11:01:33.9571, 53.6923,199.4635, 772.701, 76.9493,5.0,4.0, 78.3560, 135.8363, 4290296318.67, 507771360.13, 190283920.27, 4406110560.22, 217136471.18, 147228837.21 89,514767763.840,2016-04-24T11:01:35.6543, 53.6036,199.4701, 770.874, 76.9695,5.0,4.0, 78.7318, 135.5750, 4551953971.03, 525651379.55, 147955650.84, 5137900037.43, 72334806.34, 147169362.70 90,514767765.529,2016-04-24T11:01:37.3436, 53.5151,199.4767, 769.058, 76.9897,5.0,4.0, 78.2884, 136.3275, 4286406508.19, 507279555.03, 190173496.57, 4585121339.91, 108436176.81, 171628239.28 91,514767767.219,2016-04-24T11:01:39.0330, 53.4266,199.4833, 767.244, 77.0099,5.0,4.0, 78.5739, 136.2150, 3911897796.61, 760550423.28, 126745552.14, 4766143486.24, 72246758.33, 171558925.19 92,514767768.908,2016-04-24T11:01:40.7224, 53.3379,199.4898, 765.434, 77.0302,5.0,4.0, 78.5214, 135.0087, 3909228814.78, 759996990.33, 126690420.13, 3846688074.72, 396993909.29, 122467873.25 93,514767770.589,2016-04-24T11:01:42.4039, 53.2497,199.4963, 763.635, 77.0505,5.0,4.0, 78.4863, 136.1018, 3907447879.88, 759627989.20, 126653689.73, 4577095345.41, 108205010.41, 171385799.88 94,514767772.271,2016-04-24T11:01:44.0854, 53.1613,199.5027, 761.839, 77.0707,5.0,4.0, 78.4513, 136.3794, 3905665653.13, 759258951.58, 126616978.78, 4117318614.70, 360463160.41, 122369009.90 95,514767773.952,2016-04-24T11:01:45.7669, 53.0729,199.5090, 760.046, 77.0911,5.0,4.0, 79.0765, 137.4327, 4089781279.86, 590247682.56, 189870431.01, 5029749897.06, 36024293.11, 171247464.60 96,514767775.634,2016-04-24T11:01:47.4484, 52.9843,199.5153, 758.256, 77.1114,5.0,4.0, 79.0715, 135.6565, 3716283155.08, 1095641108.34, 0.00, 3747563739.52, 504031752.11, 97816201.21 97,514767777.308,2016-04-24T11:01:49.1220, 52.8962,199.5216, 756.477, 77.1318,5.0,4.0, 78.3460, 136.7158, 3900311196.81, 758151620.92, 126506963.04, 4659255741.03, 179901203.77, 146665094.14 98,514767778.981,2016-04-24T11:01:50.7957, 52.8079,199.5278, 754.702, 77.1521,5.0,4.0, 79.5942, 135.9325, 3341591812.68, 1094574633.49, 63235165.13, 5661336825.06, 215749268.13, 73302959.06 99,514767780.655,2016-04-24T11:01:52.4693, 52.7195,199.5339, 752.929, 77.1726,5.0,4.0, 80.7041, 135.5793, 5195646750.71, 168314048.97, 252867434.22, 5110883638.39, 0.00, 170971236.09 100,514767782.321,2016-04-24T11:01:54.1351, 52.6315,199.5400, 751.167, 77.1929,5.0,4.0, 78.2406, 135.6051, 3894945040.30, 757043966.43, 126397123.62, 4743421312.20, 71828292.29, 170902271.43 101,514767783.987,2016-04-24T11:01:55.8009, 52.5435,199.5461, 749.408, 77.2133,5.0,4.0, 78.7234, 136.4057, 5280369404.17, 0.00, 294841282.90, 4832193823.21, 143568441.40, 146428580.47 102,514767785.652,2016-04-24T11:01:57.4667, 52.4553,199.5521, 747.652, 77.2338,5.0,4.0, 79.1287, 136.9360, 4076663985.32, 336135711.98, 315809989.32, 5194253954.39, 0.00, 170764453.49 103,514767787.318,2016-04-24T11:01:59.1325, 52.3671,199.5580, 745.900, 77.2543,5.0,4.0, 78.7444, 135.7622, 3148697202.50, 1259893319.47, 0.00, 4098646018.69, 358480324.25, 121925428.82 104,514767788.976,2016-04-24T11:02:00.7904, 52.2792,199.5639, 744.158, 77.2748,5.0,4.0, 78.5284, 135.3478, 4998563839.37, 167903688.04, 252501893.74, 4733806951.82, 71651980.61, 170626784.49 105,514767790.634,2016-04-24T11:02:02.4484, 52.1912,199.5698, 742.419, 77.2953,5.0,4.0, 78.1269, 135.2834, 4811207521.53, 83910796.18, 315536130.40, 4731398968.26, 71607892.20, 170558006.00 106,514767792.292,2016-04-24T11:02:04.1063, 52.1031,199.5756, 740.683, 77.3158,5.0,4.0, 78.0295, 134.9526, 3884177419.86, 754827700.17, 126177977.30, 3728626115.61, 500946597.26, 97422437.10 107,514767793.950,2016-04-24T11:02:05.7642, 52.0150,199.5814, 738.950, 77.3364,5.0,4.0, 78.2941, 135.1125, 3512627911.83, 1005944266.56, 63070761.17, 4908369158.42, 35759851.44, 170420561.33 108,514767795.600,2016-04-24T11:02:07.4143, 51.9272,199.5871, 737.229, 77.3570,5.0,4.0, 78.9928, 135.5123, 4250156524.53, 670301035.55, 126105087.29, 4570419430.38, 203141184.62, 140607913.56 109,514767797.250,2016-04-24T11:02:09.0644, 51.8393,199.5928, 735.510, 77.3776,5.0,4.0, 78.3619, 135.0257, 4986997526.29, 167493132.35, 252137344.40, 4721749375.01, 71431497.00, 170283266.84 110,514767798.900,2016-04-24T11:02:10.7145, 51.7514,199.5984, 733.794, 77.3982,5.0,4.0, 77.5920, 134.8791, 4246208183.73, 502232994.47, 189048415.65, 5082358132.84, 0.00, 170214676.08 111,514767800.542,2016-04-24T11:02:12.3567, 51.6638,199.6040, 732.089, 77.4188,5.0,4.0, 77.4110, 134.2436, 2767977285.51, 1338630850.78, 0.00, 4535494184.86, 178358186.76, 145839534.04 112,514767802.185,2016-04-24T11:02:13.9989, 51.5761,199.6095, 730.387, 77.4394,5.0,4.0, 77.3737, 133.6039, 2766687416.57, 1337973655.69, 0.00, 3989186870.59, 356495787.21, 121484005.58 113,514767803.827,2016-04-24T11:02:15.6411, 51.4884,199.6150, 728.688, 77.4601,5.0,4.0, 78.0571, 133.5018, 3502017721.86, 1002740812.30, 62952526.07, 3986112026.06, 356164869.70, 121410647.11 114,514767805.469,2016-04-24T11:02:17.2833, 51.4006,199.6205, 726.992, 77.4809,5.0,4.0, 77.7294, 134.0128, 3868842024.81, 751685852.24, 125868747.40, 4527341185.32, 177972116.41, 145634130.41 115,514767807.103,2016-04-24T11:02:18.9177, 51.3131,199.6259, 725.307, 77.5015,5.0,4.0, 78.2740, 133.2481, 3130454112.22, 1252193435.90, 0.00, 4525007895.87, 249006503.07, 121312930.73 116,514767808.738,2016-04-24T11:02:20.5521, 51.2255,199.6313, 723.625, 77.5222,5.0,4.0, 77.6587, 132.9280, 3865219740.51, 750946237.34, 125796198.46, 4974940173.85, 0.00, 169769758.63 117,514767810.372,2016-04-24T11:02:22.1864, 51.1379,199.6366, 721.946, 77.5430,5.0,4.0, 77.2359, 133.2293, 3311491366.22, 1167563257.35, 0.00, 3977895813.82, 355282201.90, 121215323.13 118,514767812.006,2016-04-24T11:02:23.8208, 51.0502,199.6419, 720.270, 77.5638,5.0,4.0, 77.1987, 132.8780, 3309936092.69, 1166987871.48, 0.00, 4608357646.75, 71012297.02, 169633184.34 119,514767813.633,2016-04-24T11:02:25.4473, 50.9628,199.6471, 718.605, 77.5845,5.0,4.0, 76.1324, 132.1111, 2940781929.08, 1249727607.97, 0.00, 4605970656.32, 141936299.41, 145341389.62 120,514767815.259,2016-04-24T11:02:27.0738, 50.8754,199.6523, 716.942, 77.6053,5.0,4.0, 76.2720, 132.0836, 4409096128.88, 416370337.62, 188477015.53, 4423049276.99, 177309996.13, 145282939.80 121,514767816.886,2016-04-24T11:02:28.7003, 50.7879,199.6575, 715.283, 77.6262,5.0,4.0, 75.7758, 131.3874, 3305263370.95, 998795490.40, 62807590.42, 4059874745.09, 318959294.74, 121020435.74 122,514767818.505,2016-04-24T11:02:30.3189, 50.7008,199.6626, 713.635, 77.6470,5.0,4.0, 76.4862, 130.4217, 4037859822.27, 665534751.21, 125579038.38, 4328281491.52, 177089210.48, 145166138.93 123,514767820.123,2016-04-24T11:02:31.9376, 50.6135,199.6677, 711.989, 77.6678,5.0,4.0, 76.1707, 130.9916, 4402856606.03, 415753633.25, 188314374.56, 4686530606.77, 35395760.61, 169292419.32 124,514767821.742,2016-04-24T11:02:33.5562, 50.5262,199.6727, 710.346, 77.6887,5.0,4.0, 75.6686, 130.2926, 3300580261.68, 997315269.44, 62753407.41, 4323773344.07, 176868385.91, 145049470.11 125,514767823.360,2016-04-24T11:02:35.1749, 50.4389,199.6777, 708.707, 77.7096,5.0,4.0, 75.6329, 130.8302, 3299016909.20, 996821775.94, 62735366.89, 4861706357.15, 0.00, 169156382.90 126,514767824.971,2016-04-24T11:02:36.7857, 50.3518,199.6827, 707.078, 77.7304,5.0,4.0, 74.9323, 129.2440, 2980896744.14, 1203598425.04, 0.00, 4588011794.24, 35318460.19, 169054457.16 127,514767826.582,2016-04-24T11:02:38.3964, 50.2648,199.6876, 705.452, 77.7513,5.0,4.0, 74.7512, 129.1470, 4547628149.68, 267333775.78, 219416086.91, 4765437553.59, 0.00, 168986555.13 128,514767828.193,2016-04-24T11:02:40.0072, 50.1776,199.6925, 703.829, 77.7723,5.0,4.0, 74.7185, 129.1198, 4545464924.21, 267201223.48, 219353071.11, 4583205861.88, 35274277.99, 168918691.96 129,514767829.804,2016-04-24T11:02:41.6180, 50.0904,199.6973, 702.208, 77.7933,5.0,4.0, 74.9261, 129.3253, 4023515757.20, 497300263.08, 187962935.53, 3772423705.73, 352521840.41, 120607762.66 130,514767831.407,2016-04-24T11:02:43.2210, 50.0035,199.7021, 700.599, 77.8142,5.0,4.0, 75.1644, 129.2245, 3655997424.07, 745580098.93, 125272656.00, 3949985923.34, 317070793.87, 120559344.61 131,514767833.009,2016-04-24T11:02:44.8239, 49.9165,199.7069, 698.993, 77.8352,5.0,4.0, 75.7396, 129.0908, 3471539353.95, 1076414114.72, 0.00, 4306808039.78, 246455933.46, 120510954.46 132,514767834.612,2016-04-24T11:02:46.4268, 49.8295,199.7116, 697.389, 77.8562,5.0,4.0, 74.5874, 128.1533, 4536795904.63, 266670901.02, 219101369.91, 4573572513.29, 105557672.73, 144555110.68 133,514767836.215,2016-04-24T11:02:48.0297, 49.7424,199.7163, 695.788, 77.8772,5.0,4.0, 74.3745, 128.7760, 3468219245.64, 909906584.23, 62582438.68, 4750420850.38, 0.00, 168579961.18 134,514767837.810,2016-04-24T11:02:49.6248, 49.6557,199.7210, 694.199, 77.8982,5.0,4.0, 74.4915, 128.3362, 4378809262.58, 248032867.53, 250257985.49, 3404162984.21, 491983606.27, 96292761.42 135,514767839.405,2016-04-24T11:02:51.2199, 49.5689,199.7256, 692.612, 77.9193,5.0,4.0, 74.6036, 128.4426, 2968112617.10, 1198228687.33, 0.00, 2954683227.72, 737511201.26, 48127069.45 136,514767841.001,2016-04-24T11:02:52.8150, 49.4820,199.7302, 691.027, 77.9404,5.0,4.0, 73.9866, 128.5592, 3826859969.67, 660597702.45, 125039372.47, 4741630024.10, 0.00, 168343432.74 137,514767842.596,2016-04-24T11:02:54.4100, 49.3951,199.7347, 689.446, 77.9615,5.0,4.0, 75.0979, 128.0643, 2732155934.87, 1155469601.38, 62501780.49, 3576689912.11, 455836031.37, 96157681.05 138,514767844.183,2016-04-24T11:02:55.9973, 49.3085,199.7392, 687.876, 77.9826,5.0,4.0, 73.6563, 127.7725, 4187287197.92, 412461848.58, 187451655.65, 4379117387.00, 140168794.21, 144178706.08 139,514767845.770,2016-04-24T11:02:57.5845, 49.2218,199.7437, 686.308, 78.0037,5.0,4.0, 74.4052, 127.9583, 3093458305.08, 1154316703.45, 0.00, 3394243669.72, 490281192.59, 96080616.35 140,514767847.357,2016-04-24T11:02:59.1717, 49.1351,199.7481, 684.743, 78.0248,5.0,4.0, 74.6097, 127.6755, 4547006005.30, 329640052.53, 187344378.58, 4195907395.48, 174989850.08, 144063176.93 141,514767848.945,2016-04-24T11:03:00.7589, 49.0483,199.7526, 683.181, 78.0460,5.0,4.0, 74.3655, 128.2491, 2958826056.00, 1194348032.37, 0.00, 4729031706.50, 0.00, 168006373.94 142,514767850.524,2016-04-24T11:03:02.3383, 48.9619,199.7569, 681.630, 78.0672,5.0,4.0, 74.3288, 127.6714, 2957393334.62, 1193750826.13, 0.00, 3687105490.28, 404464639.77, 103962288.39 143,514767852.103,2016-04-24T11:03:03.9176, 48.8754,199.7612, 680.082, 78.0883,5.0,4.0, 74.0027, 126.9820, 3450707001.52, 905150985.65, 62394566.72, 3208740546.22, 593837434.22, 71945069.31 144,514767853.683,2016-04-24T11:03:05.4970, 48.7888,199.7656, 678.536, 78.1096,5.0,4.0, 74.2220, 126.7162, 3085975969.31, 1151433640.19, 0.00, 4008778304.66, 279275931.91, 119860439.62 145,514767855.262,2016-04-24T11:03:07.0763, 48.7021,199.7698, 676.994, 78.1308,5.0,4.0, 74.6780, 126.6465, 4172099583.56, 575284248.37, 124700013.23, 3827529574.59, 313886742.92, 119788479.35 146,514767856.833,2016-04-24T11:03:08.6478, 48.6159,199.7741, 675.462, 78.1520,5.0,4.0, 73.8783, 127.2297, 3444838855.54, 903564889.58, 62332201.17, 4359260807.04, 139416712.44, 143688649.94 147,514767858.405,2016-04-24T11:03:10.2193, 48.5295,199.7782, 673.933, 78.1732,5.0,4.0, 74.1268, 127.1939, 2949494075.03, 1190465342.56, 0.00, 4179083055.36, 174160248.62, 143631159.11 148,514767859.976,2016-04-24T11:03:11.7908, 48.4431,199.7824, 672.407, 78.1945,5.0,4.0, 73.3081, 126.4997, 4166000496.97, 410299251.60, 186889866.84, 3228898975.67, 593600734.51, 69128079.10 149,514767861.548,2016-04-24T11:03:13.3623, 48.3566,199.7866, 670.883, 78.2158,5.0,4.0, 73.7717, 127.0377, 3439796675.64, 902205032.82, 62278848.87, 4352222206.31, 139151151.19, 143516280.96 150,514767863.112,2016-04-24T11:03:14.9260, 48.2705,199.7907, 669.370, 78.2371,5.0,4.0, 73.9833, 127.0948, 3076206733.90, 1147683952.95, 0.00, 3670300548.28, 402288285.24, 103609201.07 151,514767864.675,2016-04-24T11:03:16.4896, 48.1843,199.7947, 667.861, 78.2584,5.0,4.0, 73.4544, 126.8558, 3798158220.92, 655489663.42, 124486668.41, 4702420601.49, 69487038.14, 143401541.28 152,514767866.239,2016-04-24T11:03:18.0533, 48.0981,199.7988, 666.353, 78.2797,5.0,4.0, 73.9097, 126.9749, 3073191148.85, 1146529825.13, 0.00, 3724429393.87, 416656586.17, 95562815.68 153,514767867.803,2016-04-24T11:03:19.6169, 48.0118,199.8028, 664.849, 78.3011,5.0,4.0, 74.3815, 126.7494, 4154782856.08, 572832057.42, 124398002.75, 4341634318.67, 138752694.87, 143258312.13 154,514767869.358,2016-04-24T11:03:21.1727, 47.9258,199.8067, 663.356, 78.3224,5.0,4.0, 74.3465, 126.1112, 4152738257.04, 572543460.29, 124362574.24, 3365153239.84, 554656522.69, 71600540.73 155,514767870.914,2016-04-24T11:03:22.7285, 47.8398,199.8107, 661.865, 78.3438,5.0,4.0, 73.5401, 127.3156, 3428832607.61, 899257608.44, 62163583.68, 4690951020.76, 0.00, 167001200.03 156,514767872.470,2016-04-24T11:03:24.2843, 47.7537,199.8146, 660.377, 78.3652,5.0,4.0, 73.5745, 125.8861, 3968268553.46, 735385116.66, 62145891.08, 3803793711.48, 311595710.80, 119238937.53 157,514767874.026,2016-04-24T11:03:25.8401, 47.6676,199.8185, 658.891, 78.3866,5.0,4.0, 73.4687, 126.5178, 3425448150.97, 898350421.16, 62128209.34, 4155368287.13, 172997998.43, 143029599.41 158,514767875.574,2016-04-24T11:03:27.3880, 47.5818,199.8223, 657.417, 78.4080,5.0,4.0, 73.7032, 127.4811, 2932870930.76, 1183591207.04, 0.00, 2474187151.12, 899013754.93, 23828751.49 159,514767877.122,2016-04-24T11:03:28.9359, 47.4960,199.8261, 655.945, 78.4294,5.0,4.0, 73.6663, 126.3644, 2931418564.97, 1182993179.19, 0.00, 4327460757.82, 138221211.73, 142915453.60 160,514767878.669,2016-04-24T11:03:30.4838, 47.4101,199.8299, 654.476, 78.4508,5.0,4.0, 73.1092, 126.2680, 3779461662.15, 652190927.80, 124132817.99, 4323907236.91, 138088304.69, 142829936.76 161,514767880.217,2016-04-24T11:03:32.0318, 47.3241,199.8337, 653.010, 78.4723,5.0,4.0, 74.0135, 126.9096, 3597699203.05, 733343537.46, 124097552.67, 4674314407.31, 0.00, 166568464.64 162,514767881.757,2016-04-24T11:03:33.5718, 47.2385,199.8374, 651.554, 78.4937,5.0,4.0, 73.5370, 126.8470, 2926326549.66, 1180899743.86, 0.00, 4671747599.56, 0.00, 166502044.38 163,514767883.298,2016-04-24T11:03:35.1119, 47.1529,199.8411, 650.101, 78.5152,5.0,4.0, 74.1743, 127.5711, 3234707021.75, 976801261.34, 62013543.91, 4404885685.09, 137822448.02, 142659141.85 164,514767884.838,2016-04-24T11:03:36.6520, 47.0671,199.8448, 648.651, 78.5367,5.0,4.0, 73.4630, 126.9134, 2923410704.97, 1179703262.41, 0.00, 3081722322.87, 619802174.94, 71301140.60 165,514767886.378,2016-04-24T11:03:38.1920, 46.9813,199.8484, 647.203, 78.5582,5.0,4.0, 73.4260, 127.2888, 2921951106.48, 1179104959.06, 0.00, 4181159921.46, 195601044.01, 137265994.78 166,514767887.910,2016-04-24T11:03:39.7243, 46.8959,199.8520, 645.766, 78.5797,5.0,4.0, 73.9082, 127.3755, 4127048919.67, 568934227.63, 123921555.57, 4397604432.80, 137556535.46, 142488666.69 167,514767889.442,2016-04-24T11:03:41.2565, 46.8104,199.8556, 644.332, 78.6012,5.0,4.0, 73.3334, 126.5027, 2918297213.66, 1177609020.30, 0.00, 4657594974.07, 0.00, 166137474.45 168,514767890.974,2016-04-24T11:03:42.7887, 46.7249,199.8592, 642.901, 78.6227,5.0,4.0, 73.9745, 125.7745, 3225820311.15, 974077715.85, 61916881.99, 3688880087.17, 412004699.25, 94897899.66 169,514767892.507,2016-04-24T11:03:44.3209, 46.6393,199.8627, 641.472, 78.6443,5.0,4.0, 73.2593, 126.3773, 2915369045.10, 1176412085.85, 0.00, 4652433741.20, 0.00, 166005216.21 170,514767894.039,2016-04-24T11:03:45.8531, 46.5536,199.8662, 640.047, 78.6659,5.0,4.0, 73.9017, 127.0609, 3222579465.15, 973087082.70, 61881815.29, 4562117124.92, 102868173.14, 142233557.08 171,514767895.563,2016-04-24T11:03:47.3775, 46.4683,199.8697, 638.631, 78.6875,5.0,4.0, 74.4272, 127.7797, 4294609560.41, 405246548.53, 185592895.89, 3595053718.13, 685344437.58, 23696160.80 172,514767897.087,2016-04-24T11:03:48.9018, 46.3830,199.8731, 637.218, 78.7091,5.0,4.0, 74.3926, 126.9511, 4292444834.85, 405040132.27, 185540379.41, 4381770742.66, 136980204.98, 142120408.60 173,514767898.612,2016-04-24T11:03:50.4262, 46.2976,199.8765, 635.809, 78.7307,5.0,4.0, 73.7742, 127.5817, 3216895960.73, 971353157.83, 61820555.85, 4728353991.28, 0.00, 165708248.98 174,514767900.136,2016-04-24T11:03:51.9505, 46.2121,199.8799, 634.402, 78.7524,5.0,4.0, 74.7402, 127.5433, 3572521426.27, 889952871.28, 61803078.33, 4113120144.52, 273516946.36, 118315980.12 175,514767901.653,2016-04-24T11:03:53.4670, 46.1270,199.8833, 633.005, 78.7740,5.0,4.0, 74.2714, 127.4753, 4284855131.59, 404317569.00, 185356836.09, 4110819296.60, 273339540.77, 118268955.47 176,514767903.169,2016-04-24T11:03:54.9835, 46.0418,199.8866, 631.611, 78.7956,5.0,4.0, 74.8811, 128.1412, 3212012154.81, 1131511058.59, 0.00, 4458177662.50, 136581061.90, 141866353.29 177,514767904.686,2016-04-24T11:03:56.5000, 45.9566,199.8899, 630.220, 78.8173,5.0,4.0, 74.4157, 127.3392, 3923799856.69, 646247364.08, 123501426.35, 4106212261.31, 272984695.53, 118174997.01 178,514767906.202,2016-04-24T11:03:58.0165, 45.8713,199.8932, 628.832, 78.8390,5.0,4.0, 74.8048, 127.2632, 3208749984.92, 1130354679.04, 0.00, 4715126122.29, 0.00, 165379288.62 179,514767907.711,2016-04-24T11:03:59.5252, 45.7864,199.8965, 627.453, 78.8606,5.0,4.0, 74.5368, 127.2443, 3562555598.64, 887454306.25, 61707153.07, 2181086930.28, 953893765.44, 23611543.96 180,514767909.219,2016-04-24T11:04:01.0338, 45.7015,199.8997, 626.078, 78.8823,5.0,4.0, 73.7101, 127.1008, 2848591251.39, 1209545357.62, 0.00, 4098132763.82, 272363608.60, 118010862.24 181,514767910.728,2016-04-24T11:04:02.5424, 45.6164,199.9029, 624.705, 78.9040,5.0,4.0, 74.6711, 127.0327, 3203029008.31, 1128330666.26, 0.00, 4095820305.83, 272186130.39, 117964035.23 182,514767912.237,2016-04-24T11:04:04.0511, 45.5314,199.9061, 623.336, 78.9258,5.0,4.0, 73.4274, 126.9645, 3201391587.05, 966644825.74, 61654974.41, 4093506050.40, 272008641.31, 117917238.81 183,514767913.745,2016-04-24T11:04:05.5597, 45.4462,199.9092, 621.969, 78.9475,5.0,4.0, 74.1824, 126.1652, 3910809090.12, 644099366.80, 123275208.54, 4352329781.42, 135915570.71, 141444567.64 184,514767915.246,2016-04-24T11:04:07.0605, 45.3615,199.9124, 620.612, 78.9693,5.0,4.0, 72.9443, 126.0828, 3908804683.54, 482826622.35, 184860736.58, 4523858535.91, 101870111.56, 141388485.55 185,514767916.747,2016-04-24T11:04:08.5613, 45.2766,199.9155, 619.258, 78.9910,5.0,4.0, 72.6084, 125.2496, 2889553776.97, 1165932289.37, 0.00, 3998468736.78, 271387345.00, 117753693.01 186,514767918.248,2016-04-24T11:04:10.0621, 45.1917,199.9185, 617.906, 79.0128,5.0,4.0, 74.0565, 125.5844, 3903786834.98, 642942401.00, 123153797.35, 4613222659.69, 96350852.82, 136017018.11 187,514767919.748,2016-04-24T11:04:11.5629, 45.1068,199.9216, 616.558, 79.0346,5.0,4.0, 74.0204, 125.8538, 3901776954.88, 642611795.33, 123119159.98, 4514867263.38, 101637097.67, 141192489.19 188,514767921.241,2016-04-24T11:04:13.0558, 45.0223,199.9246, 615.219, 79.0564,5.0,4.0, 74.1842, 125.7883, 3545241370.34, 883136609.34, 61542272.79, 4512293818.44, 101570513.49, 141136573.64 189,514767922.734,2016-04-24T11:04:14.5487, 44.9376,199.9276, 613.883, 79.0781,5.0,4.0, 72.8252, 125.7228, 4429264191.53, 320975263.24, 184574931.32, 4509718363.16, 101503925.47, 141080695.27 190,514767924.227,2016-04-24T11:04:16.0416, 44.8530,199.9306, 612.550, 79.1000,5.0,4.0, 73.9821, 125.5754, 4426974881.57, 481214897.75, 123015385.91, 3120328311.36, 676248891.03, 47008284.72 191,514767925.720,2016-04-24T11:04:17.5346, 44.7682,199.9336, 611.220, 79.1218,5.0,4.0, 73.0609, 124.8108, 3184947040.88, 961685751.70, 61481788.40, 3983662726.28, 270233170.36, 117450968.76 192,514767927.213,2016-04-24T11:04:19.0275, 44.6834,199.9365, 609.893, 79.1437,5.0,4.0, 73.4328, 124.8025, 4598093514.10, 160198281.32, 245858132.68, 4587240091.25, 0.00, 164366317.33 193,514767928.698,2016-04-24T11:04:20.5126, 44.5990,199.9394, 608.575, 79.1655,5.0,4.0, 72.6701, 123.8600, 4418948171.40, 320231198.95, 184341868.65, 2854565904.48, 708429630.36, 46943234.90 194,514767930.183,2016-04-24T11:04:21.9976, 44.5146,199.9423, 607.261, 79.1874,5.0,4.0, 72.2211, 123.8940, 3003322529.59, 1120230391.80, 0.00, 4409065025.12, 101137624.45, 140774032.11 195,514767931.668,2016-04-24T11:04:23.4827, 44.4301,199.9452, 605.949, 79.2093,5.0,4.0, 71.9925, 123.8292, 3354907202.96, 879726222.66, 61412837.21, 4406526206.52, 101071012.41, 140718397.15 196,514767933.153,2016-04-24T11:04:24.9678, 44.3455,199.9480, 604.640, 79.2312,5.0,4.0, 71.4629, 122.9596, 4666427366.14, 0.00, 286472800.08, 4057403316.90, 235599204.59, 117195846.20 197,514767934.638,2016-04-24T11:04:26.4528, 44.2609,199.9508, 603.334, 79.2532,5.0,4.0, 71.5250, 122.2150, 4055908028.41, 399358690.11, 184109512.39, 4141336871.34, 134539289.09, 140579474.88 198,514767936.116,2016-04-24T11:04:27.9300, 44.1766,199.9536, 602.037, 79.2751,5.0,4.0, 70.7536, 121.2875, 3944389392.10, 496088821.02, 143156202.15, 3190433542.72, 537801826.60, 70261986.10 199,514767937.593,2016-04-24T11:04:29.4073, 44.0923,199.9564, 600.743, 79.2970,5.0,4.0, 71.3401, 120.5062, 4932460742.88, 0.00, 245341961.62, 3791830959.54, 335904049.10, 93645671.64 200,514767939.070,2016-04-24T11:04:30.8845, 44.0080,199.9592, 599.453, 79.3189,5.0,4.0, 70.0706, 120.5119, 2817071129.36, 1116467416.03, 0.00, 4332899902.85, 95404342.35, 135212596.26 201,514767940.547,2016-04-24T11:04:32.3617, 43.9235,199.9619, 598.164, 79.3409,5.0,4.0, 70.0158, 119.6823, 2814852143.59, 1115598859.07, 0.00, 3700275165.31, 268279014.95, 116941676.73 202,514767942.017,2016-04-24T11:04:33.8310, 43.8395,199.9646, 596.886, 79.3628,5.0,4.0, 70.6018, 119.6054, 3868385619.07, 557509892.65, 122550992.81, 3870126696.67, 234588646.05, 116895567.24 203,514767943.486,2016-04-24T11:04:35.3004, 43.7554,199.9673, 595.610, 79.3848,5.0,4.0, 69.9427, 119.5403, 2811889404.75, 1114440683.14, 0.00, 3867870624.77, 234433146.40, 116849489.63 204,514767944.955,2016-04-24T11:04:36.7697, 43.6713,199.9699, 594.338, 79.4068,5.0,4.0, 69.7263, 118.7813, 3161707063.78, 875176934.56, 61241279.18, 4466930311.76, 33468234.18, 140164132.73 205,514767946.425,2016-04-24T11:04:38.2391, 43.5871,199.9726, 593.068, 79.4288,5.0,4.0, 69.8695, 118.7302, 2808921978.03, 1113282395.38, 0.00, 4292614584.40, 66892035.62, 140108916.32 206,514767947.894,2016-04-24T11:04:39.7084, 43.5029,199.9752, 591.800, 79.4508,5.0,4.0, 69.3524, 119.4494, 4385458316.10, 238374344.50, 183595723.55, 4288844782.57, 0.00, 163363857.79 207,514767949.356,2016-04-24T11:04:41.1699, 43.4190,199.9778, 590.543, 79.4728,5.0,4.0, 69.1433, 118.5848, 4733785258.40, 0.00, 244726054.07, 4114875926.53, 100171417.00, 139971043.68 208,514767950.817,2016-04-24T11:04:42.6314, 43.3351,199.9804, 589.288, 79.4948,5.0,4.0, 69.7413, 117.6968, 2803717656.00, 1111255130.31, 0.00, 4283811402.06, 133473009.41, 116596635.14 209,514767952.279,2016-04-24T11:04:44.0929, 43.2512,199.9829, 588.036, 79.5168,5.0,4.0, 68.7904, 117.6430, 2977367304.46, 1031341862.78, 0.00, 4110040046.53, 166730156.84, 116550766.13 210,514767953.740,2016-04-24T11:04:45.5544, 43.1672,199.9855, 586.786, 79.5389,5.0,4.0, 69.2191, 117.5888, 4376151973.31, 237877831.76, 183391207.07, 3936468424.06, 199942856.34, 116504929.42 211,514767955.202,2016-04-24T11:04:47.0159, 43.0831,199.9880, 585.540, 79.5610,5.0,4.0, 69.5778, 117.4832, 3202592441.43, 984722411.99, 0.00, 4103984381.72, 166452372.96, 116436235.07 212,514767956.655,2016-04-24T11:04:48.4696, 42.9994,199.9905, 584.303, 79.5830,5.0,4.0, 69.4067, 117.4975, 3146630738.80, 871080710.80, 61087892.34, 2865832710.92, 567311213.78, 67247832.53 213,514767958.109,2016-04-24T11:04:49.9232, 42.9157,199.9930, 583.069, 79.6051,5.0,4.0, 69.8460, 118.1597, 4542704004.27, 79147770.39, 244283637.79, 4440725435.82, 33246024.84, 139613707.45 214,514767959.562,2016-04-24T11:04:51.3768, 42.8319,199.9954, 581.837, 79.6272,5.0,4.0, 69.0688, 116.4936, 4365646904.24, 237319150.55, 183161815.95, 3584613955.49, 332237985.54, 93039252.48 215,514767961.016,2016-04-24T11:04:52.8305, 42.7481,199.9979, 580.609, 79.6493,5.0,4.0, 68.5547, 116.5867, 2967048981.86, 1027844933.93, 0.00, 4350162108.17, 33201571.34, 139504089.12 216,514767962.470,2016-04-24T11:04:54.2841, 42.6642,200.0003, 579.383, 79.6715,5.0,4.0, 68.9851, 116.5107, 4359794456.36, 237008726.55, 183034694.13, 4005398175.22, 99504686.48, 139421978.29 217,514767963.915,2016-04-24T11:04:55.7299, 42.5807,200.0027, 578.167, 79.6935,5.0,4.0, 68.3006, 116.0999, 3311662154.90, 789615160.58, 60994636.41, 2640284925.79, 662919987.29, 46455762.29 218,514767965.361,2016-04-24T11:04:57.1757, 42.4971,200.0051, 576.953, 79.7157,5.0,4.0, 68.3327, 116.3715, 3832491587.49, 631360973.05, 60977720.30, 4341103914.41, 33123769.02, 139312634.83 219,514767966.807,2016-04-24T11:04:58.6214, 42.4135,200.0074, 575.742, 79.7378,5.0,4.0, 67.9081, 115.3071, 4004535586.27, 315514902.35, 182882449.22, 3402753882.57, 430319991.60, 69629011.12 220,514767968.253,2016-04-24T11:05:00.0672, 42.3299,200.0098, 574.534, 79.7600,5.0,4.0, 67.4281, 115.3921, 3131445988.68, 945799542.55, 0.00, 4164633207.58, 132272757.62, 115980147.91 221,514767969.699,2016-04-24T11:05:01.5130, 42.2462,200.0121, 573.329, 79.7822,5.0,4.0, 67.8256, 115.3289, 3999127604.46, 315100914.27, 182755830.72, 4162137177.70, 132183824.33, 115934719.87 222,514767971.137,2016-04-24T11:05:02.9509, 42.1629,200.0144, 572.133, 79.8043,5.0,4.0, 66.3150, 114.6461, 2259152081.74, 1181007405.86, 0.00, 4414310929.27, 0.00, 139067189.89 223,514767972.574,2016-04-24T11:05:04.3889, 42.0795,200.0167, 570.939, 79.8265,5.0,4.0, 66.3463, 114.5984, 2778986718.64, 1023001512.50, 0.00, 4072299533.94, 66002973.97, 139012755.70 224,514767974.012,2016-04-24T11:05:05.8268, 41.9961,200.0189, 569.749, 79.8487,5.0,4.0, 66.3109, 112.8868, 2777477356.34, 1022463253.87, 0.00, 3391540459.27, 329792512.28, 92638907.56 225,514767975.450,2016-04-24T11:05:07.2647, 41.9127,200.0212, 568.561, 79.8709,5.0,4.0, 66.1046, 113.4007, 3122112418.02, 785889100.34, 60842832.87, 3134338128.71, 461242545.81, 69438422.32 226,514767976.888,2016-04-24T11:05:08.7026, 41.8292,200.0234, 567.376, 79.8931,5.0,4.0, 65.8598, 113.5494, 3526901288.62, 488116619.03, 141927397.34, 3894391118.37, 164618292.17, 115685458.47 227,514767978.318,2016-04-24T11:05:10.1327, 41.7460,200.0256, 566.201, 79.9153,5.0,4.0, 65.7342, 113.4978, 3811754409.49, 314024369.56, 182427703.20, 3553597759.27, 230309939.91, 115640246.47 228,514767979.748,2016-04-24T11:05:11.5628, 41.6629,200.0278, 565.028, 79.9375,5.0,4.0, 65.5523, 112.9849, 4156005286.37, 78464681.48, 243169815.18, 2029397356.84, 821979519.86, 23119013.58 229,514767981.178,2016-04-24T11:05:12.9928, 41.5797,200.0300, 563.858, 79.9597,5.0,4.0, 65.8186, 111.9315, 3461442670.17, 548962884.50, 121551371.27, 3633798190.01, 197141645.24, 115549922.86 230,514767982.608,2016-04-24T11:05:14.4229, 41.4964,200.0321, 562.690, 79.9820,5.0,4.0, 65.1589, 111.8337, 2939807619.86, 940333779.83, 0.00, 3799346589.70, 164117898.26, 115482268.24 231,514767984.039,2016-04-24T11:05:15.8530, 41.4131,200.0343, 561.526, 80.0043,5.0,4.0, 65.1238, 111.1735, 2938193559.32, 939836793.10, 0.00, 4218926605.50, 0.00, 138524648.65 232,514767985.461,2016-04-24T11:05:17.2752, 41.3302,200.0364, 560.370, 80.0265,5.0,4.0, 64.5099, 111.1144, 4318497345.34, 0.00, 242868381.56, 4216354924.31, 0.00, 138470615.87 233,514767986.883,2016-04-24T11:05:18.6974, 41.2472,200.0385, 559.218, 80.0488,5.0,4.0, 65.5903, 111.6438, 4316119890.25, 156473795.67, 182101150.50, 3960954295.66, 131027410.17, 115347186.34 234,514767988.305,2016-04-24T11:05:20.1196, 41.1642,200.0406, 558.068, 80.0710,5.0,4.0, 65.9026, 112.1398, 2760032061.69, 1016271989.59, 0.00, 3536329959.22, 294511380.74, 92223807.57 235,514767989.727,2016-04-24T11:05:21.5418, 41.0812,200.0426, 556.920, 80.0934,5.0,4.0, 65.5854, 111.4932, 3448134259.49, 546933431.44, 121317317.59, 3786603880.25, 163506210.47, 115234850.60 236,514767991.150,2016-04-24T11:05:22.9640, 40.9981,200.0447, 555.776, 80.1157,5.0,4.0, 64.9305, 110.8482, 2929292860.53, 937103101.42, 0.00, 4204756577.75, 0.00, 138227970.86 237,514767992.564,2016-04-24T11:05:24.3783, 40.9154,200.0467, 554.641, 80.1379,5.0,4.0, 64.7299, 110.8257, 2802962220.55, 970056236.21, 0.00, 2437260581.98, 718448520.85, 23029026.98 238,514767993.978,2016-04-24T11:05:25.7927, 40.8326,200.0487, 553.508, 80.1602,5.0,4.0, 64.6773, 110.7001, 2800629662.21, 969283961.27, 0.00, 4198294736.47, 0.00, 138093525.10 239,514767995.393,2016-04-24T11:05:27.2070, 40.7498,200.0507, 552.378, 80.1825,5.0,4.0, 64.4001, 110.6408, 3955469744.75, 233840816.02, 181751260.08, 4195706321.10, 0.00, 138039818.54 240,514767996.807,2016-04-24T11:05:28.6214, 40.6670,200.0527, 551.251, 80.2049,5.0,4.0, 64.6071, 109.7252, 2797515154.62, 968254215.87, 0.00, 3857666532.41, 130315543.48, 114988460.91 241,514767998.221,2016-04-24T11:05:30.0357, 40.5841,200.0546, 550.127, 80.2272,5.0,4.0, 64.2028, 109.2467, 4294635800.21, 0.00, 242202178.55, 3465129150.81, 251151203.42, 99617937.49 242,514767999.636,2016-04-24T11:05:31.4501, 40.5011,200.0566, 549.005, 80.2497,5.0,4.0, 64.4368, 110.1680, 3605480721.56, 466935927.47, 121067918.84, 3434101295.52, 292809497.13, 91919297.21 243,514768001.042,2016-04-24T11:05:32.8566, 40.4186,200.0585, 547.892, 80.2720,5.0,4.0, 64.4841, 110.3294, 2792052532.28, 966452044.49, 0.00, 2426738738.12, 715022313.90, 22966441.47 244,514768002.449,2016-04-24T11:05:34.2631, 40.3360,200.0604, 546.782, 80.2943,5.0,4.0, 64.4489, 109.4504, 2790488912.83, 965937112.78, 0.00, 3846917671.69, 129915056.53, 114787641.03 245,514768003.855,2016-04-24T11:05:35.6696, 40.2534,200.0623, 545.675, 80.3167,5.0,4.0, 64.4137, 108.8357, 2788924013.10, 965422170.26, 0.00, 4095253466.31, 0.00, 137691731.18 246,514768005.262,2016-04-24T11:05:37.0761, 40.1707,200.0642, 544.571, 80.3391,5.0,4.0, 63.3918, 108.4606, 3767657408.69, 388181064.49, 120918969.11, 3508029632.50, 259474099.86, 91758889.81 247,514768006.668,2016-04-24T11:05:38.4826, 40.0880,200.0661, 543.469, 80.3615,5.0,4.0, 63.5319, 108.6892, 2566689991.53, 1008462804.83, 0.00, 4088868969.72, 0.00, 137558318.15 248,514768008.067,2016-04-24T11:05:39.8812, 40.0057,200.0679, 542.376, 80.3839,5.0,4.0, 62.4775, 107.7600, 3078292344.10, 697793642.61, 60418222.32, 3585946828.23, 161893164.98, 114587521.63 249,514768009.465,2016-04-24T11:05:41.2798, 39.9233,200.0698, 541.286, 80.4063,5.0,4.0, 63.0919, 107.0372, 3589314485.01, 309964765.07, 181205220.21, 2250230657.33, 711840370.91, 22908629.27 250,514768010.864,2016-04-24T11:05:42.6785, 39.8409,200.0716, 540.199, 80.4287,5.0,4.0, 62.4110, 107.0989, 3074816773.98, 697047793.87, 60385270.79, 3997900664.59, 0.00, 137398567.17 251,514768012.263,2016-04-24T11:05:44.0771, 39.7584,200.0734, 539.114, 80.4511,5.0,4.0, 61.5882, 105.4495, 2901528210.14, 851263589.19, 0.00, 2662755132.62, 613714204.78, 22886472.21 252,514768013.661,2016-04-24T11:05:45.4757, 39.6759,200.0752, 538.032, 80.4736,5.0,4.0, 63.1625, 106.9546, 3752789650.97, 386730804.90, 120688309.00, 3825300714.23, 32278493.86, 137265729.92 253,514768015.060,2016-04-24T11:05:46.8744, 39.5934,200.0770, 536.953, 80.4961,5.0,4.0, 62.1760, 106.8964, 3409689712.54, 463828333.98, 120655461.61, 3989101498.13, 0.00, 137212668.76 254,514768016.451,2016-04-24T11:05:48.2652, 39.5112,200.0787, 535.883, 80.5185,5.0,4.0, 62.3786, 105.9558, 2726200697.22, 927159397.28, 0.00, 3654367551.60, 128935941.49, 114299708.19 255,514768017.842,2016-04-24T11:05:49.6559, 39.4290,200.0804, 534.815, 80.5409,5.0,4.0, 62.3269, 106.0281, 2723871683.80, 926413478.93, 0.00, 2655200538.42, 547410254.80, 45693400.27 256,514768019.232,2016-04-24T11:05:51.0467, 39.3468,200.0822, 533.750, 80.5634,5.0,4.0, 62.2925, 105.9614, 2722317402.85, 925916192.38, 0.00, 2653517922.35, 547031917.96, 45675762.60 257,514768020.623,2016-04-24T11:05:52.4375, 39.2645,200.0839, 532.688, 80.5859,5.0,4.0, 61.8039, 106.2655, 4081142752.27, 0.00, 241015945.22, 3397662200.97, 257248741.99, 91316278.19 258,514768022.014,2016-04-24T11:05:53.8283, 39.1822,200.0856, 531.628, 80.6084,5.0,4.0, 62.2235, 106.2032, 2719204978.85, 924921602.29, 0.00, 3395502777.43, 257070697.12, 91281059.57 259,514768023.397,2016-04-24T11:05:55.2112, 39.1003,200.0873, 530.578, 80.6308,5.0,4.0, 62.1718, 105.8394, 2716867273.08, 924175646.28, 0.00, 2774907098.31, 456164336.45, 65887094.69 260,514768024.780,2016-04-24T11:05:56.5941, 39.0184,200.0889, 529.529, 80.6533,5.0,4.0, 62.1373, 106.4326, 2715307184.27, 923678336.51, 0.00, 3968893317.58, 0.00, 136789706.24 261,514768026.163,2016-04-24T11:05:57.9770, 38.9364,200.0906, 528.484, 80.6758,5.0,4.0, 61.9942, 106.8813, 3052964024.85, 692385766.90, 60180508.63, 3718460492.34, 128223763.29, 113947523.24 262,514768027.546,2016-04-24T11:05:59.3599, 38.8543,200.0922, 527.441, 80.6983,5.0,4.0, 62.6931, 105.9211, 4068274675.53, 153780617.44, 180492650.11, 3220603986.39, 288303158.82, 91122928.28 263,514768028.928,2016-04-24T11:06:00.7429, 38.7722,200.0938, 526.401, 80.7208,5.0,4.0, 61.8047, 105.3286, 3387295816.78, 460968860.68, 120279607.52, 3630009146.95, 128001197.03, 113837933.19 264,514768030.311,2016-04-24T11:06:02.1258, 38.6901,200.0955, 525.364, 80.7434,5.0,4.0, 61.9818, 105.2706, 2708270714.98, 921440395.33, 0.00, 3792572660.82, 95934127.15, 113794159.95 265,514768031.686,2016-04-24T11:06:03.5008, 38.6084,200.0970, 524.336, 80.7659,5.0,4.0, 62.5124, 105.2088, 3785884811.12, 317944630.14, 140250366.32, 3625345303.58, 127823141.55, 113750422.67 266,514768033.062,2016-04-24T11:06:04.8759, 38.5266,200.0986, 523.310, 80.7884,5.0,4.0, 61.8100, 105.2284, 3043276782.86, 690334301.69, 60091067.95, 2799598994.10, 510936452.65, 45482688.57 267,514768034.437,2016-04-24T11:06:06.2510, 38.4448,200.1002, 522.286, 80.8109,5.0,4.0, 61.8606, 104.6395, 2702779632.14, 919699735.38, 0.00, 3043674275.78, 382801709.74, 68184742.32 268,514768035.812,2016-04-24T11:06:07.6260, 38.3630,200.1017, 521.266, 80.8335,5.0,4.0, 62.3982, 105.0015, 3778197978.12, 317343685.72, 140117942.78, 3781581403.51, 95633655.56, 113597626.28 269,514768037.187,2016-04-24T11:06:09.0011, 38.2811,200.1033, 520.248, 80.8560,5.0,4.0, 61.6926, 104.5110, 3037088983.73, 689028797.61, 60034362.02, 3039737640.92, 382267534.09, 68132430.96 270,514768038.562,2016-04-24T11:06:10.3762, 38.1991,200.1048, 519.233, 80.8787,5.0,4.0, 61.6590, 104.8818, 3035317710.97, 688655794.64, 60018190.62, 3776683112.93, 95500111.39, 113510513.20 271,514768039.929,2016-04-24T11:06:11.7434, 38.1176,200.1063, 518.226, 80.9012,5.0,4.0, 61.4167, 105.2660, 3706582018.83, 229365429.87, 179981876.52, 3362894872.21, 254399874.88, 90756219.04 272,514768041.296,2016-04-24T11:06:13.1106, 38.0361,200.1078, 517.222, 80.9237,5.0,4.0, 61.2904, 104.7603, 4041177367.53, 0.00, 239911284.98, 2786927293.29, 508443631.33, 45360730.57 273,514768042.663,2016-04-24T11:06:14.4778, 37.9545,200.1093, 516.221, 80.9463,5.0,4.0, 61.4476, 105.1651, 3365673939.15, 458233522.14, 119923394.41, 2539365887.48, 635109391.49, 22671683.11 274,514768044.031,2016-04-24T11:06:15.8450, 37.8728,200.1108, 515.222, 80.9689,5.0,4.0, 61.4150, 104.6229, 3363698413.39, 457984853.83, 119891173.51, 2619570002.06, 539464607.83, 45326016.51 275,514768045.398,2016-04-24T11:06:17.2122, 37.7911,200.1122, 514.226, 80.9915,5.0,4.0, 61.4935, 104.9838, 2184475804.41, 1067760988.94, 0.00, 3353032442.39, 253598610.36, 90600038.83 276,514768046.765,2016-04-24T11:06:18.5794, 37.7094,200.1137, 513.233, 81.0142,5.0,4.0, 61.5135, 104.4620, 2687001857.08, 914726371.51, 0.00, 3759474220.26, 95032707.29, 113206765.94 277,514768048.124,2016-04-24T11:06:19.9387, 37.6281,200.1151, 512.248, 81.0368,5.0,4.0, 60.5969, 104.4019, 2853255322.63, 838043286.85, 0.00, 3757007525.96, 94965935.95, 113163520.14 278,514768049.484,2016-04-24T11:06:21.2981, 37.5468,200.1165, 511.266, 81.0593,5.0,4.0, 60.5625, 103.4095, 2851569752.17, 837587402.09, 0.00, 3264816306.06, 253064439.87, 90496248.95 279,514768050.843,2016-04-24T11:06:22.6574, 37.4654,200.1180, 510.287, 81.0820,5.0,4.0, 60.4247, 103.7703, 3184219754.89, 608657149.09, 59849210.61, 3016973309.96, 379196036.76, 67833340.21 280,514768052.202,2016-04-24T11:06:24.0168, 37.3839,200.1193, 509.310, 81.1046,5.0,4.0, 61.1548, 103.7057, 4187278820.13, 76040700.23, 179499587.70, 3014983363.06, 378928957.06, 67807470.30 281,514768053.562,2016-04-24T11:06:25.3761, 37.3024,200.1207, 508.336, 81.1273,5.0,4.0, 61.1229, 103.1510, 4184792704.87, 75999257.17, 179451584.92, 2280101852.64, 662658289.15, 22593874.22 282,514768054.921,2016-04-24T11:06:26.7355, 37.2209,200.1221, 507.365, 81.1500,5.0,4.0, 61.2697, 104.0410, 2675878136.68, 911245119.24, 0.00, 3742163568.20, 94565316.93, 112904821.64 283,514768056.273,2016-04-24T11:06:28.0870, 37.1398,200.1235, 506.402, 81.1726,5.0,4.0, 61.0431, 102.9786, 4178568209.96, 75895651.20, 179331759.27, 2276328323.98, 661489844.08, 22572367.05 284,514768057.624,2016-04-24T11:06:29.4385, 37.0587,200.1248, 505.441, 81.1952,5.0,4.0, 60.9592, 102.9095, 3674945755.76, 227562628.78, 179283901.72, 2274816675.78, 661022474.85, 22563777.23 285,514768058.976,2016-04-24T11:06:30.7900, 36.9775,200.1261, 504.483, 81.2178,5.0,4.0, 60.9290, 102.9184, 3056786914.19, 785203673.59, 0.00, 3409955618.23, 220185037.08, 90220779.58 286,514768060.327,2016-04-24T11:06:32.1414, 36.8963,200.1274, 503.528, 81.2405,5.0,4.0, 60.2349, 102.8254, 2835485589.14, 833256686.25, 0.00, 3406547916.83, 219951359.10, 90169341.77 287,514768061.679,2016-04-24T11:06:33.4929, 36.8151,200.1288, 502.576, 81.2632,5.0,4.0, 60.8991, 103.1886, 4167330848.94, 75709168.15, 179116728.94, 2999003025.04, 376792416.95, 67601315.58 288,514768063.030,2016-04-24T11:06:34.8444, 36.7338,200.1301, 501.626, 81.2859,5.0,4.0, 60.8670, 102.1762, 4164827825.42, 75667729.08, 179069059.49, 2672998082.97, 502033820.24, 45050431.61 289,514768064.374,2016-04-24T11:06:36.1881, 36.6529,200.1313, 500.685, 81.3086,5.0,4.0, 60.1311, 102.6392, 2830379418.14, 831889197.52, 0.00, 3399719480.92, 219484018.68, 90066669.16 290,514768065.717,2016-04-24T11:06:37.5317, 36.5720,200.1326, 499.746, 81.3312,5.0,4.0, 60.0295, 102.9674, 2328794131.64, 982333747.52, 0.00, 3153705961.28, 344536275.58, 67511576.03 291,514768067.061,2016-04-24T11:06:38.8753, 36.4910,200.1339, 498.810, 81.3539,5.0,4.0, 60.9201, 102.9027, 2659872297.36, 906272374.29, 0.00, 3151586098.75, 344291492.90, 67485987.20 292,514768068.405,2016-04-24T11:06:40.2190, 36.4100,200.1351, 497.876, 81.3766,5.0,4.0, 60.8851, 102.8380, 2658264218.44, 905775145.12, 0.00, 3149464430.41, 344046714.96, 67460421.12 293,514768069.748,2016-04-24T11:06:41.5626, 36.3290,200.1363, 496.945, 81.3993,5.0,4.0, 60.8500, 102.7674, 2656654768.95, 905277925.93, 0.00, 2985938853.56, 375056663.93, 67434877.85 294,514768071.092,2016-04-24T11:06:42.9062, 36.2479,200.1376, 496.017, 81.4221,5.0,4.0, 60.7296, 104.4128, 2986017772.12, 678399087.65, 59578851.18, 1854243688.46, 686869584.20, 44931070.51 295,514768072.435,2016-04-24T11:06:44.2499, 36.1668,200.1388, 495.091, 81.4449,5.0,4.0, 60.7623, 102.4523, 2652625134.24, 904034924.70, 0.00, 2014118161.12, 779977346.31, 0.00 296,514768073.779,2016-04-24T11:06:45.5935, 36.0857,200.1400, 494.168, 81.4677,5.0,4.0, 59.6748, 102.3928, 2982387230.54, 527063684.02, 119094622.31, 2334793349.37, 717067400.12, 0.00 297,514768075.123,2016-04-24T11:06:46.9371, 36.0045,200.1412, 493.248, 81.4905,5.0,4.0, 60.4181, 101.6540, 3972880333.22, 0.00, 238094773.86, 3780121240.07, 62286937.90, 112179174.71 298,514768076.466,2016-04-24T11:06:48.2808, 35.9232,200.1424, 492.331, 81.5134,5.0,4.0, 61.2772, 102.9719, 3702334036.12, 311506554.02, 138851921.04, 4179415952.02, 0.00, 112136831.97 299,514768077.810,2016-04-24T11:06:49.6244, 35.8420,200.1435, 491.416, 81.5363,5.0,4.0, 59.7321, 101.9237, 2810684451.21, 826647900.38, 0.00, 3373381581.28, 217692800.97, 89675622.15 300,514768079.154,2016-04-24T11:06:50.9680, 35.7606,200.1447, 490.504, 81.5592,5.0,4.0, 59.6973, 102.2542, 2808962682.57, 826192204.27, 0.00, 3130287713.22, 341843961.55, 67231357.16 301,514768080.497,2016-04-24T11:06:52.3117, 35.6793,200.1459, 489.594, 81.5822,5.0,4.0, 60.5163, 101.7677, 2641296246.92, 900554928.41, 0.00, 3367621616.89, 217303472.94, 89591148.57 302,514768081.841,2016-04-24T11:06:53.6553, 35.5979,200.1470, 488.688, 81.6051,5.0,4.0, 60.4811, 102.6794, 2639672282.98, 900057841.33, 0.00, 3685820284.41, 93063321.29, 111946766.59 303,514768083.185,2016-04-24T11:06:54.9989, 35.5164,200.1481, 487.783, 81.6281,5.0,4.0, 61.2467, 103.3863, 3627314521.53, 374816987.25, 118843444.06, 3202861664.22, 340987477.52, 67142781.74 304,514768084.528,2016-04-24T11:06:56.3426, 35.4350,200.1492, 486.882, 81.6511,5.0,4.0, 61.1402, 103.2804, 3953409405.15, 149802531.80, 178194829.37, 3039580996.31, 371585935.81, 67104908.12 305,514768085.872,2016-04-24T11:06:57.6862, 35.3535,200.1504, 485.983, 81.6742,5.0,4.0, 61.1074, 104.1942, 3950966128.47, 149719693.11, 178147992.44, 3357222502.43, 247546007.43, 89439584.31 306,514768087.208,2016-04-24T11:06:59.0220, 35.2724,200.1515, 485.093, 81.6971,5.0,4.0, 62.0942, 105.4861, 3619477354.51, 523729000.23, 59367066.32, 3434784840.86, 247368063.64, 89405989.00 307,514768088.543,2016-04-24T11:07:00.3577, 35.1913,200.1525, 484.205, 81.7201,5.0,4.0, 61.9979, 105.9937, 3123005250.41, 672806739.28, 59343696.80, 3830203220.26, 30887644.94, 134033481.97 308,514768089.879,2016-04-24T11:07:01.6935, 35.1101,200.1536, 483.319, 81.7431,5.0,4.0, 62.7715, 105.6908, 4106664680.08, 149429780.11, 177984405.90, 3189625190.83, 370384847.02, 66991603.18 309,514768091.215,2016-04-24T11:07:03.0293, 35.0289,200.1547, 482.437, 81.7661,5.0,4.0, 62.8371, 106.2515, 3447452169.89, 597387818.12, 59312588.38, 3904580263.50, 92529491.15, 111610814.86 310,514768092.551,2016-04-24T11:07:04.3651, 34.9477,200.1557, 481.557, 81.7891,5.0,4.0, 62.8081, 105.9104, 2624993643.66, 970216858.45, 0.00, 2787048092.98, 523955713.98, 44627598.82 311,514768093.886,2016-04-24T11:07:05.7008, 34.8664,200.1568, 480.680, 81.8122,5.0,4.0, 62.7529, 106.0844, 2622536124.47, 969409378.53, 0.00, 3738699927.28, 123150267.68, 111506344.19 312,514768095.222,2016-04-24T11:07:07.0366, 34.7851,200.1578, 479.805, 81.8353,5.0,4.0, 62.6183, 105.3842, 4095150015.25, 149057090.05, 177774867.79, 3179652857.25, 369183956.82, 66878774.96 313,514768096.558,2016-04-24T11:07:08.3724, 34.7037,200.1588, 478.933, 81.8584,5.0,4.0, 62.7195, 105.9717, 3110364693.71, 819358535.00, 0.00, 4051225187.53, 61486186.92, 111422945.22 314,514768097.894,2016-04-24T11:07:09.7082, 34.6223,200.1599, 478.064, 81.8816,5.0,4.0, 62.5330, 106.2184, 4088733626.91, 148850069.14, 177658842.79, 3650210298.50, 214968185.52, 89088399.95 315,514768099.230,2016-04-24T11:07:11.0439, 34.5409,200.1609, 477.197, 81.9047,5.0,4.0, 62.4988, 105.8041, 4086163185.38, 148767266.96, 177612510.14, 3885540465.67, 92062520.61, 111318919.36 316,514768100.565,2016-04-24T11:07:12.3797, 34.4594,200.1619, 476.334, 81.9279,5.0,4.0, 62.5501, 106.0853, 2613497932.34, 966449044.64, 0.00, 3645087952.05, 214656917.47, 89021902.84 317,514768101.901,2016-04-24T11:07:13.7155, 34.3779,200.1629, 475.473, 81.9511,5.0,4.0, 62.4948, 105.9774, 2611025498.17, 965641804.14, 0.00, 3482925569.52, 245055411.05, 88972113.66 318,514768103.237,2016-04-24T11:07:15.0513, 34.2964,200.1638, 474.614, 81.9744,5.0,4.0, 62.4179, 104.9062, 3750977170.64, 371193721.09, 118300463.60, 3164063072.48, 367316351.62, 66704220.60 319,514768104.573,2016-04-24T11:07:16.3870, 34.2148,200.1648, 473.759, 81.9976,5.0,4.0, 62.4582, 104.8379, 3096672152.10, 816170867.58, 0.00, 3161828237.06, 367049599.19, 66679379.96 320,514768105.908,2016-04-24T11:07:17.7228, 34.1332,200.1658, 472.906, 82.0209,5.0,4.0, 62.3659, 104.7352, 3419382711.74, 593082131.32, 59111815.87, 3158472345.87, 366649494.67, 66642164.09 321,514768107.244,2016-04-24T11:07:19.0586, 34.0515,200.1667, 472.056, 82.0443,5.0,4.0, 63.0471, 105.3633, 3310597926.21, 767400888.06, 0.00, 4024196635.65, 61063795.80, 111028972.75 322,514768108.580,2016-04-24T11:07:20.3944, 33.9698,200.1677, 471.208, 82.0676,5.0,4.0, 63.2259, 105.6182, 3415036203.28, 740524933.88, 0.00, 3627089670.47, 213567706.63, 88790169.82 323,514768109.916,2016-04-24T11:07:21.7301, 33.8881,200.1686, 470.363, 82.0910,5.0,4.0, 62.2359, 105.5179, 2599444843.39, 961875450.31, 0.00, 3623218638.17, 213334353.87, 88740717.78 324,514768111.252,2016-04-24T11:07:23.0659, 33.8063,200.1695, 469.521, 82.1144,5.0,4.0, 63.0007, 104.7396, 3896677052.34, 221847117.82, 177128707.79, 2754831082.98, 517719932.64, 44353895.10 325,514768112.587,2016-04-24T11:07:24.4017, 33.7245,200.1704, 468.682, 82.1378,5.0,4.0, 63.0003, 104.3668, 4380957751.96, 73907661.58, 177082889.54, 3303436394.61, 334750815.60, 66506171.29 326,514768113.923,2016-04-24T11:07:25.7375, 33.6427,200.1713, 467.846, 82.1612,5.0,4.0, 61.2452, 104.2473, 2755729757.06, 886147192.90, 0.00, 2985615820.47, 395181314.39, 66469209.97 327,514768115.259,2016-04-24T11:07:27.0733, 33.5608,200.1722, 467.012, 82.1847,5.0,4.0, 62.0184, 103.8835, 4049941851.48, 147608455.25, 176968542.15, 3533062611.26, 212634411.27, 88592799.50 328,514768116.595,2016-04-24T11:07:28.4090, 33.4789,200.1731, 466.181, 82.2082,5.0,4.0, 62.0647, 104.4360, 3075976625.11, 811391441.35, 0.00, 3059788611.48, 455311914.12, 44280009.18 329,514768117.930,2016-04-24T11:07:29.7448, 33.3969,200.1740, 465.353, 82.2317,5.0,4.0, 62.0084, 104.0153, 3073004601.47, 810708899.28, 0.00, 3134857971.74, 363849658.16, 66383181.01 330,514768119.266,2016-04-24T11:07:31.0806, 33.3149,200.1748, 464.527, 82.2552,5.0,4.0, 61.0797, 103.9551, 2747755702.19, 883913352.67, 0.00, 3289227539.15, 333284505.40, 66358656.58 331,514768120.602,2016-04-24T11:07:32.4163, 33.2329,200.1757, 463.704, 82.2788,5.0,4.0, 61.0428, 103.2943, 2745979414.41, 883417028.61, 0.00, 3912919197.25, 60552758.73, 110556928.01 332,514768121.938,2016-04-24T11:07:33.7521, 33.1508,200.1766, 462.884, 82.3024,5.0,4.0, 60.9876, 102.4899, 2743312055.63, 882672602.97, 0.00, 3830499272.97, 211701448.15, 66297453.48 333,514768123.266,2016-04-24T11:07:35.0800, 33.0692,200.1774, 462.072, 82.3259,5.0,4.0, 61.8390, 103.2782, 3064065020.00, 808661663.72, 0.00, 2655970270.46, 664858823.99, 0.00 334,514768124.594,2016-04-24T11:07:36.4080, 32.9876,200.1782, 461.262, 82.3494,5.0,4.0, 61.8013, 103.6543, 3062073636.92, 808206805.57, 0.00, 3434641796.94, 301986487.57, 66248602.43 335,514768125.921,2016-04-24T11:07:37.7359, 32.9059,200.1790, 460.455, 82.3729,5.0,4.0, 61.5360, 104.3001, 4258288329.19, 152066316.52, 137306264.68, 3976717317.48, 60330682.64, 110353382.33 336,514768127.249,2016-04-24T11:07:39.0638, 32.8241,200.1798, 459.651, 82.3964,5.0,4.0, 60.8216, 103.7499, 2735288811.41, 880439780.48, 0.00, 2882965717.92, 482290213.19, 44125119.02 337,514768128.577,2016-04-24T11:07:40.3917, 32.7424,200.1806, 458.849, 82.4200,5.0,4.0, 60.7662, 102.8746, 2732607310.79, 879695664.56, 0.00, 2179313155.65, 752745920.99, 0.00 338,514768129.905,2016-04-24T11:07:41.7196, 32.6606,200.1814, 458.051, 82.4436,5.0,4.0, 60.7292, 102.7990, 2730817667.77, 879199632.98, 0.00, 2177717640.13, 752190947.39, 0.00 339,514768131.233,2016-04-24T11:07:43.0476, 32.5787,200.1822, 457.255, 82.4672,5.0,4.0, 60.6922, 103.4014, 2729026439.43, 878703638.66, 0.00, 3258202713.27, 341796588.09, 63654401.36 340,514768132.561,2016-04-24T11:07:44.3755, 32.4969,200.1830, 456.461, 82.4909,5.0,4.0, 60.6262, 101.8105, 4169691302.58, 73163309.86, 176265985.55, 3182951044.79, 330353626.78, 66066299.91 341,514768133.889,2016-04-24T11:07:45.7034, 32.4149,200.1838, 455.671, 82.5145,5.0,4.0, 60.5997, 102.5292, 2724541420.19, 877463819.77, 0.00, 3878789632.80, 60019909.79, 110070166.10 342,514768135.217,2016-04-24T11:07:47.0313, 32.3330,200.1845, 454.883, 82.5382,5.0,4.0, 60.4164, 102.7237, 2606765646.07, 908288244.89, 0.00, 3488336201.97, 209914345.68, 88023899.56 343,514768136.545,2016-04-24T11:07:48.3592, 32.2510,200.1853, 454.098, 82.5619,5.0,4.0, 60.5071, 101.8182, 2720046439.25, 876224246.93, 0.00, 2632710824.14, 509226163.18, 43987806.44 344,514768137.873,2016-04-24T11:07:49.6871, 32.1690,200.1860, 453.316, 82.5856,5.0,4.0, 59.5924, 101.4954, 2398452041.95, 948705862.79, 0.00, 3017638011.33, 359187521.72, 65957598.04 345,514768139.201,2016-04-24T11:07:51.0151, 32.0870,200.1867, 452.536, 82.6094,5.0,4.0, 59.4357, 101.4273, 3576007444.48, 302163695.11, 136903961.56, 3015399849.63, 358921303.50, 65933511.85 346,514768140.529,2016-04-24T11:07:52.3430, 32.0049,200.1875, 451.760, 82.6332,5.0,4.0, 59.5017, 101.0792, 2394473510.97, 947363382.38, 0.00, 3398197696.94, 209137844.19, 87863240.47 347,514768141.856,2016-04-24T11:07:53.6709, 31.9227,200.1882, 450.986, 82.6570,5.0,4.0, 59.4872, 101.4999, 2871455536.37, 801160860.17, 0.00, 2623924467.87, 507529131.42, 43915605.30 348,514768143.184,2016-04-24T11:07:54.9988, 31.8406,200.1889, 450.215, 82.6808,5.0,4.0, 61.1502, 103.2851, 3984143496.19, 145541721.98, 175840927.21, 3777305999.07, 89464164.92, 109729037.24 349,514768144.512,2016-04-24T11:07:56.3267, 31.7584,200.1896, 449.446, 82.7047,5.0,4.0, 61.1152, 104.5194, 3981481062.50, 145459138.58, 175796433.17, 3697451144.59, 119196852.54, 109689106.69 350,514768145.840,2016-04-24T11:07:57.6546, 31.6762,200.1903, 448.681, 82.7285,5.0,4.0, 61.7442, 103.6233, 3237933220.52, 752842913.91, 0.00, 3001928873.77, 387101519.75, 65789531.40 351,514768147.168,2016-04-24T11:07:58.9826, 31.5939,200.1909, 447.918, 82.7524,5.0,4.0, 61.8781, 104.6014, 3497836798.97, 435758139.45, 117123604.79, 3613636965.61, 208206488.61, 87671574.39 352,514768148.496,2016-04-24T11:08:00.3105, 31.5116,200.1916, 447.158, 82.7764,5.0,4.0, 62.6443, 104.5241, 3879003831.10, 300709609.85, 136609729.41, 3457262996.63, 237772928.73, 87639750.22 353,514768149.824,2016-04-24T11:08:01.6384, 31.4293,200.1923, 446.400, 82.8003,5.0,4.0, 62.5890, 105.5082, 3875087192.07, 300453125.06, 136558085.24, 4067285179.06, 59376736.13, 109490098.36 354,514768151.152,2016-04-24T11:08:02.9663, 31.3469,200.1929, 445.646, 82.8243,5.0,4.0, 62.5923, 106.7346, 2696510270.31, 942264696.10, 0.00, 3987530226.29, 88998616.18, 109450426.12 355,514768152.480,2016-04-24T11:08:04.2942, 31.2645,200.1936, 444.894, 82.8483,5.0,4.0, 62.5535, 106.2503, 2694688415.61, 941728259.35, 0.00, 2528633753.48, 652168987.84, 21882159.44 356,514768153.808,2016-04-24T11:08:05.6222, 31.1821,200.1942, 444.145, 82.8723,5.0,4.0, 62.4954, 105.9187, 2691952558.21, 940923704.51, 0.00, 2908449884.25, 503383741.20, 43740574.10 357,514768155.136,2016-04-24T11:08:06.9501, 31.0996,200.1949, 443.399, 82.8963,5.0,4.0, 62.4875, 105.8520, 3797825786.85, 361687462.49, 116917422.57, 3059200633.39, 473418454.05, 43724766.00 358,514768156.464,2016-04-24T11:08:08.2780, 31.0171,200.1955, 442.656, 82.9204,5.0,4.0, 63.3039, 105.5220, 4426280474.47, 72275619.43, 175310169.70, 3284886488.78, 354665103.01, 65551629.84 359,514768157.792,2016-04-24T11:08:09.6059, 30.9346,200.1961, 441.915, 82.9444,5.0,4.0, 63.1389, 105.6561, 2892554636.43, 897770102.89, 0.00, 2900708674.16, 502065692.86, 43685322.12 360,514768159.119,2016-04-24T11:08:10.9338, 30.8520,200.1967, 441.178, 82.9685,5.0,4.0, 63.1822, 106.2555, 2999454849.69, 866317645.34, 0.00, 3966358029.38, 88533387.57, 109173938.00 361,514768160.447,2016-04-24T11:08:12.2617, 30.7694,200.1973, 440.443, 82.9927,5.0,4.0, 63.1354, 106.5536, 3311789007.97, 649181582.25, 58385560.04, 3199918375.60, 383212873.47, 65468981.60 362,514768161.767,2016-04-24T11:08:13.5818, 30.6873,200.1979, 439.715, 83.0167,5.0,4.0, 63.0829, 106.6860, 2994328665.63, 865080708.47, 0.00, 2969073036.99, 500748131.60, 43630284.75 363,514768163.087,2016-04-24T11:08:14.9019, 30.6051,200.1985, 438.990, 83.0407,5.0,4.0, 63.9116, 106.3695, 3935851820.55, 360141128.77, 116698274.76, 3193776444.52, 382493353.87, 65410145.00 364,514768164.408,2016-04-24T11:08:16.2219, 30.5229,200.1991, 438.268, 83.0647,5.0,4.0, 63.8566, 105.9201, 3618494209.68, 575896074.72, 58334597.02, 4103120284.02, 58800861.88, 108977761.20 365,514768165.728,2016-04-24T11:08:17.5420, 30.4406,200.1996, 437.549, 83.0888,5.0,4.0, 63.8341, 106.0406, 3930437483.69, 359728988.08, 116640146.20, 3720328354.25, 205648091.03, 87150926.68 366,514768167.048,2016-04-24T11:08:18.8620, 30.3584,200.2002, 436.832, 83.1129,5.0,4.0, 63.7945, 107.0281, 4240479906.15, 143767977.95, 174894954.40, 4019361422.54, 88035315.57, 108880087.28 367,514768168.368,2016-04-24T11:08:20.1821, 30.2761,200.2007, 436.118, 83.1370,5.0,4.0, 63.7567, 106.2364, 4237548197.42, 143685578.52, 174851506.40, 3106907607.73, 469167670.69, 43536438.20 368,514768169.688,2016-04-24T11:08:21.5022, 30.1937,200.2013, 435.407, 83.1611,5.0,4.0, 63.6788, 106.1218, 3919579297.25, 358904994.63, 116524285.04, 3103288924.78, 468636731.52, 43513076.56 369,514768171.008,2016-04-24T11:08:22.8222, 30.1113,200.2018, 434.699, 83.1853,5.0,4.0, 63.6399, 106.7910, 3916858582.63, 358699058.11, 116495402.58, 4159708660.78, 58535353.22, 108743811.17 370,514768172.328,2016-04-24T11:08:24.1423, 30.0289,200.2024, 433.994, 83.2095,5.0,4.0, 64.4000, 106.7210, 3131308314.24, 860383552.63, 0.00, 4156465816.38, 58491120.45, 108704975.72 371,514768173.648,2016-04-24T11:08:25.4624, 29.9465,200.2029, 433.291, 83.2337,5.0,4.0, 64.3383, 106.6159, 3128036769.32, 859642388.11, 0.00, 4151596016.72, 58424781.65, 108646806.67 372,514768174.968,2016-04-24T11:08:26.7824, 29.8640,200.2034, 432.591, 83.2579,5.0,4.0, 64.2971, 107.2342, 3125853258.14, 859148356.75, 0.00, 2941554287.60, 583805627.95, 21721616.70 373,514768176.288,2016-04-24T11:08:28.1025, 29.7815,200.2039, 431.894, 83.2821,5.0,4.0, 64.2354, 106.7773, 3122574260.00, 858407428.95, 0.00, 3540779093.11, 320728348.51, 65130049.95 374,514768177.608,2016-04-24T11:08:29.4225, 29.6990,200.2044, 431.200, 83.3064,5.0,4.0, 64.0529, 107.6486, 3491604077.69, 740461106.36, 0.00, 4215483754.94, 58270040.66, 108511472.89 375,514768178.928,2016-04-24T11:08:30.7426, 29.6164,200.2049, 430.509, 83.3307,5.0,4.0, 63.9904, 106.4237, 3487926624.07, 739821825.50, 0.00, 3759377485.32, 203713107.03, 86762913.79 376,514768180.248,2016-04-24T11:08:32.0627, 29.5338,200.2054, 429.820, 83.3550,5.0,4.0, 64.0911, 106.3510, 3114905809.83, 856679167.33, 0.00, 3756409238.07, 203558442.85, 86732116.15 377,514768181.568,2016-04-24T11:08:33.3827, 29.4512,200.2058, 429.134, 83.3793,5.0,4.0, 64.0809, 106.4321, 3423981356.29, 642139146.19, 58111343.34, 3378094454.11, 348692228.14, 65026016.16 378,514768182.888,2016-04-24T11:08:34.7028, 29.3685,200.2063, 428.451, 83.4036,5.0,4.0, 63.9879, 106.6263, 3109413333.39, 855445197.48, 0.00, 2774242801.28, 609515625.41, 21663820.33 379,514768184.208,2016-04-24T11:08:36.0228, 29.2858,200.2068, 427.771, 83.4280,5.0,4.0, 63.9465, 107.3684, 3107212828.81, 854951729.88, 0.00, 3820918991.70, 203017285.75, 86624611.28 380,514768185.528,2016-04-24T11:08:37.3429, 29.2031,200.2072, 427.094, 83.4524,5.0,4.0, 63.2299, 106.4323, 4337303436.47, 458743298.78, 0.00, 2918391280.76, 579386979.45, 21644668.72 381,514768186.849,2016-04-24T11:08:38.6629, 29.1204,200.2077, 426.420, 83.4768,5.0,4.0, 63.8432, 106.3456, 3101702757.46, 853718368.46, 0.00, 2766521614.46, 607892725.91, 21637024.11 382,514768188.169,2016-04-24T11:08:39.9830, 29.0376,200.2081, 425.748, 83.5012,5.0,4.0, 63.7811, 106.2313, 3098390661.19, 852978566.22, 0.00, 2912567390.55, 578283284.58, 21625574.45 383,514768189.489,2016-04-24T11:08:41.3031, 28.9548,200.2085, 425.079, 83.5257,5.0,4.0, 63.7397, 106.0091, 3096180069.49, 852485455.78, 0.00, 3134098262.48, 462273536.24, 43235905.72 384,514768190.809,2016-04-24T11:08:42.6231, 28.8719,200.2090, 424.413, 83.5502,5.0,4.0, 63.6775, 105.8981, 3092860381.19, 851745928.49, 0.00, 3279387866.77, 432884998.29, 43213075.57 385,514768192.129,2016-04-24T11:08:43.9432, 28.7890,200.2094, 423.750, 83.5747,5.0,4.0, 63.6360, 105.5546, 3090644719.83, 851253003.68, 0.00, 3872522018.55, 173021639.88, 86395757.24 386,514768193.449,2016-04-24T11:08:45.2633, 28.7061,200.2098, 423.090, 83.5992,5.0,4.0, 62.7964, 104.5999, 3551691078.65, 567173436.30, 57955364.48, 2678816055.47, 605112552.56, 21591350.10 387,514768194.769,2016-04-24T11:08:46.5833, 28.6232,200.2102, 422.433, 83.6237,5.0,4.0, 61.9045, 103.9744, 3239351500.30, 637515767.96, 57934255.48, 3864714024.86, 86345415.25, 107899918.61 388,514768196.089,2016-04-24T11:08:47.9034, 28.5402,200.2106, 421.778, 83.6483,5.0,4.0, 61.7451, 103.1399, 2822424188.90, 879868665.75, 0.00, 2283057881.08, 735644314.78, 0.00 389,514768197.409,2016-04-24T11:08:49.2234, 28.4572,200.2110, 421.126, 83.6728,5.0,4.0, 61.6848, 103.1458, 2819368182.72, 879103440.08, 0.00, 2373469595.89, 718167296.39, 0.00 390,514768198.729,2016-04-24T11:08:50.5435, 28.3742,200.2114, 420.477, 83.6974,5.0,4.0, 61.7666, 103.7355, 3231173368.32, 636222801.28, 57885152.71, 4001973941.23, 57409305.50, 107767718.84 391,514768200.049,2016-04-24T11:08:51.8636, 28.2911,200.2118, 419.831, 83.7220,5.0,4.0, 62.5339, 103.6305, 3535056622.78, 565039019.18, 57864173.86, 3997084323.96, 57343201.65, 107711237.32 392,514768201.369,2016-04-24T11:08:53.1836, 28.2080,200.2121, 419.188, 83.7467,5.0,4.0, 61.7163, 103.7846, 3532488642.76, 423533135.21, 115700419.54, 3402143668.31, 315145278.19, 64604185.02 393,514768202.689,2016-04-24T11:08:54.5037, 28.1249,200.2125, 418.548, 83.7713,5.0,4.0, 62.3588, 103.7783, 4369790451.55, 146092339.70, 134935024.99, 3028624408.19, 457864520.23, 43046934.61 394,514768204.009,2016-04-24T11:08:55.8237, 28.0418,200.2128, 417.911, 83.7960,5.0,4.0, 62.3415, 103.3854, 3219444577.17, 775349652.86, 0.00, 3985648939.65, 57189023.34, 107579858.72 395,514768205.329,2016-04-24T11:08:57.1438, 27.9586,200.2132, 417.276, 83.8207,5.0,4.0, 62.3314, 103.5850, 3522193054.33, 563398709.71, 57794528.54, 3022411247.88, 456983799.31, 43009492.27 396,514768206.642,2016-04-24T11:08:58.4560, 27.8759,200.2135, 416.648, 83.8453,5.0,4.0, 61.5602, 103.3120, 4284746534.10, 70383851.97, 173341956.49, 3756488309.67, 171236856.36, 85989096.97 397,514768207.954,2016-04-24T11:08:59.7682, 27.7931,200.2139, 416.023, 83.8698,5.0,4.0, 62.1963, 103.2393, 3211202229.86, 773771596.27, 0.00, 3753389038.73, 171104811.03, 85959247.38 398,514768209.266,2016-04-24T11:09:01.0804, 27.7104,200.2142, 415.401, 83.8944,5.0,4.0, 62.1893, 103.5020, 3513153229.06, 562251332.36, 57746038.45, 2425651909.44, 712111611.03, 0.00 399,514768210.578,2016-04-24T11:09:02.3926, 27.6276,200.2145, 414.781, 83.9191,5.0,4.0, 62.1109, 104.2112, 2747398739.34, 913125916.37, 0.00, 4039403113.74, 56924933.26, 107355987.49 400,514768211.890,2016-04-24T11:09:03.7048, 27.5447,200.2148, 414.165, 83.9437,5.0,4.0, 62.0497, 104.1041, 2744356939.17, 912327348.02, 0.00, 4034372205.71, 56858954.68, 107300287.67 401,514768213.203,2016-04-24T11:09:05.0170, 27.4619,200.2151, 413.551, 83.9684,5.0,4.0, 62.1638, 104.0326, 4113490095.00, 140276167.73, 173093295.92, 4031014392.89, 56814978.97, 107263214.29 402,514768214.515,2016-04-24T11:09:06.3292, 27.3790,200.2154, 412.940, 83.9930,5.0,4.0, 62.6031, 104.0892, 3405730564.50, 725794223.36, 0.00, 3440375946.13, 312119668.14, 64324616.52 403,514768215.827,2016-04-24T11:09:07.6414, 27.2961,200.2157, 412.332, 84.0178,5.0,4.0, 62.8788, 104.0910, 4410002594.75, 70035759.66, 172990254.15, 3071808424.49, 453640601.51, 42868296.36 404,514768217.139,2016-04-24T11:09:08.9536, 27.2131,200.2160, 411.727, 84.0425,5.0,4.0, 62.4970, 103.9730, 3399401199.02, 724734734.33, 0.00, 3067948841.04, 453113261.08, 42846160.53 405,514768218.451,2016-04-24T11:09:10.2658, 27.1302,200.2163, 411.124, 84.0672,5.0,4.0, 61.9689, 103.8943, 4098221215.86, 139866967.11, 172887547.95, 3065372807.64, 452761784.62, 42831427.47 406,514768219.764,2016-04-24T11:09:11.5780, 27.0472,200.2166, 410.525, 84.0920,5.0,4.0, 61.8461, 103.7050, 3790395142.58, 349360707.58, 115217390.66, 3280183157.27, 339176023.10, 64214046.30 407,514768221.076,2016-04-24T11:09:12.8902, 26.9642,200.2168, 409.928, 84.1167,5.0,4.0, 62.6785, 104.4122, 4393564692.12, 69831256.84, 172785178.98, 4071093135.90, 0.00, 123629074.50 408,514768222.388,2016-04-24T11:09:14.2024, 26.8811,200.2171, 409.334, 84.1415,5.0,4.0, 62.2844, 103.5773, 3386698422.72, 722617288.10, 0.00, 2909566447.34, 479566350.25, 42772689.29 409,514768223.700,2016-04-24T11:09:15.5146, 26.7980,200.2174, 408.743, 84.1664,5.0,4.0, 63.5068, 106.0278, 4082881463.31, 69729080.81, 230244198.55, 2689069056.89, 620132473.29, 21379026.73 410,514768225.012,2016-04-24T11:09:16.8268, 26.7149,200.2176, 408.155, 84.1912,5.0,4.0, 63.1443, 105.9606, 3323031264.54, 766345800.79, 0.00, 2322720194.94, 760183101.05, 0.00 411,514768226.325,2016-04-24T11:09:18.1391, 26.6318,200.2179, 407.570, 84.2160,5.0,4.0, 63.9337, 106.9976, 3169588220.36, 835523481.42, 0.00, 3263545969.89, 450127924.97, 42721549.53 412,514768227.637,2016-04-24T11:09:19.4512, 26.5486,200.2181, 406.988, 84.2409,5.0,4.0, 64.3905, 105.7491, 3745231028.21, 672468509.38, 0.00, 2607497733.14, 702502559.32, 0.00 413,514768228.949,2016-04-24T11:09:20.7635, 26.4654,200.2183, 406.408, 84.2658,5.0,4.0, 63.0975, 106.7420, 3163588044.13, 695248860.55, 57493370.71, 3473692154.20, 336938154.58, 64027752.69 414,514768230.261,2016-04-24T11:09:22.0757, 26.3822,200.2185, 405.832, 84.2907,5.0,4.0, 63.7473, 106.6224, 3061393971.21, 863334181.19, 0.00, 3469229732.04, 336543649.51, 63995098.56 415,514768231.573,2016-04-24T11:09:23.3879, 26.2990,200.2188, 405.258, 84.3156,5.0,4.0, 63.8647, 105.4041, 3759016540.68, 416537219.64, 114919405.86, 2671902058.09, 616514648.54, 21324455.42 416,514768232.886,2016-04-24T11:09:24.7001, 26.2157,200.2190, 404.687, 84.3406,5.0,4.0, 64.5224, 106.3823, 3754712710.81, 554893496.18, 57439557.52, 3822380420.80, 195933749.36, 85254431.58 417,514768234.198,2016-04-24T11:09:26.0123, 26.1324,200.2192, 404.119, 84.3655,5.0,4.0, 64.6310, 107.6430, 4352134570.07, 138641819.48, 172278451.03, 2954385803.54, 587341370.94, 21306388.65 418,514768235.510,2016-04-24T11:09:27.3245, 26.0491,200.2194, 403.554, 84.3905,5.0,4.0, 65.1664, 107.3392, 3297823120.69, 831117131.99, 0.00, 2434395105.16, 754266534.49, 0.00 419,514768236.822,2016-04-24T11:09:28.6367, 25.9657,200.2196, 402.992, 84.4155,5.0,4.0, 64.4081, 107.3974, 3295289361.31, 692190067.57, 57392713.51, 3019902851.26, 502450398.65, 42576768.39 420,514768238.134,2016-04-24T11:09:29.9489, 25.8823,200.2198, 402.433, 84.4405,5.0,4.0, 64.4631, 106.6521, 4338774739.23, 138315785.95, 172118121.60, 4214625907.96, 0.00, 122937311.29 421,514768239.447,2016-04-24T11:09:31.2611, 25.7989,200.2199, 401.877, 84.4655,5.0,4.0, 63.3905, 105.8900, 3139447122.36, 829405947.62, 0.00, 4017795234.72, 83577650.38, 106352211.88 422,514768240.759,2016-04-24T11:09:32.5733, 25.7155,200.2201, 401.323, 84.4906,5.0,4.0, 62.6986, 104.5571, 4629047705.81, 0.00, 172018370.19, 4227497799.33, 27826415.62, 106298537.35 423,514768242.071,2016-04-24T11:09:33.8855, 25.6321,200.2203, 400.773, 84.5157,5.0,4.0, 62.6997, 103.3531, 4177835462.20, 138030755.37, 171978567.99, 2720415172.43, 583895648.34, 21252563.48 424,514768243.383,2016-04-24T11:09:35.1977, 25.5486,200.2204, 400.225, 84.5407,5.0,4.0, 62.3868, 103.2474, 3278762103.49, 758497697.94, 0.00, 2359361891.37, 722066101.42, 0.00 425,514768244.695,2016-04-24T11:09:36.5099, 25.4651,200.2206, 399.680, 84.5658,5.0,4.0, 63.1723, 105.5263, 3127291858.04, 826963850.46, 0.00, 3785950913.11, 194249477.84, 84938991.29 426,514768246.008,2016-04-24T11:09:37.8221, 25.3815,200.2208, 399.138, 84.5910,5.0,4.0, 63.8890, 106.6104, 3421123140.38, 757379150.08, 0.00, 4066309182.73, 83151491.68, 106120444.50 427,514768247.320,2016-04-24T11:09:39.1343, 25.2980,200.2209, 398.599, 84.6161,5.0,4.0, 63.8442, 106.5784, 3418449319.24, 756931924.92, 0.00, 2708481601.01, 692383241.69, 0.00 428,514768248.632,2016-04-24T11:09:40.4465, 25.2144,200.2210, 398.063, 84.6413,5.0,4.0, 63.7769, 106.4416, 3414433883.73, 756261297.77, 0.00, 2918434608.99, 580914360.84, 21206375.03 429,514768249.944,2016-04-24T11:09:41.7587, 25.1308,200.2212, 397.530, 84.6664,5.0,4.0, 63.7817, 106.3485, 2966742422.88, 893235146.62, 0.00, 3484794653.46, 331689217.98, 63597922.16 430,514768251.257,2016-04-24T11:09:43.0709, 25.0472,200.2213, 397.000, 84.6916,5.0,4.0, 63.7549, 106.2263, 3704053175.42, 549195749.35, 57207632.45, 3480153295.47, 331296575.87, 63566175.50 431,514768252.569,2016-04-24T11:09:44.3831, 24.9635,200.2214, 396.472, 84.7168,5.0,4.0, 63.6717, 106.1401, 2960906546.61, 891915227.76, 0.00, 2554571332.57, 717242281.67, 0.00 432,514768253.881,2016-04-24T11:09:45.6953, 24.8798,200.2215, 395.948, 84.7420,5.0,4.0, 64.3465, 106.0224, 4591750205.26, 0.00, 200112407.50, 3472403156.97, 330642512.73, 63513418.85 433,514768255.193,2016-04-24T11:09:47.0075, 24.7961,200.2216, 395.426, 84.7673,5.0,4.0, 63.7866, 107.1589, 4284832574.55, 137014795.63, 171485830.75, 4106515998.14, 82595252.04, 105820617.34 434,514768256.505,2016-04-24T11:09:48.3197, 24.7124,200.2218, 394.908, 84.7925,5.0,4.0, 63.8311, 105.7918, 3602915058.41, 425346422.21, 133332347.58, 2404032299.39, 742474985.16, 0.00 435,514768257.818,2016-04-24T11:09:49.6319, 24.6286,200.2218, 394.392, 84.8178,5.0,4.0, 63.4900, 105.2404, 3686491980.30, 547247997.05, 57129452.84, 2920735579.60, 635903138.28, 0.00 436,514768259.122,2016-04-24T11:09:50.9363, 24.5453,200.2219, 393.882, 84.8429,5.0,4.0, 63.3852, 106.8403, 2945668938.31, 888487518.74, 0.00, 4232875248.44, 54889282.17, 105680813.20 437,514768260.426,2016-04-24T11:09:52.2406, 24.4620,200.2220, 393.375, 84.8681,5.0,4.0, 64.1086, 105.5485, 3237648048.76, 819656045.09, 0.00, 3806149576.05, 191960149.93, 84516793.88 438,514768261.731,2016-04-24T11:09:53.5450, 24.3787,200.2221, 392.871, 84.8933,5.0,4.0, 62.7438, 105.4546, 3968707660.47, 204731719.66, 171233157.27, 4012152178.79, 82170738.34, 105593859.09 439,514768263.035,2016-04-24T11:09:54.8493, 24.2954,200.2222, 392.370, 84.9184,5.0,4.0, 63.2307, 104.1766, 2937425372.88, 886644349.52, 0.00, 4078839277.98, 54736997.54, 105559169.08 440,514768264.339,2016-04-24T11:09:56.1536, 24.2120,200.2223, 391.872, 84.9436,5.0,4.0, 62.5770, 104.0548, 4400826121.78, 68142690.43, 171136630.53, 4213738370.37, 27335889.30, 105507232.53 441,514768265.644,2016-04-24T11:09:57.4580, 24.1286,200.2223, 391.377, 84.9689,5.0,4.0, 62.2945, 102.6377, 3078096455.59, 817226690.04, 0.00, 2666270097.61, 655539778.19, 0.00 442,514768266.948,2016-04-24T11:09:58.7623, 24.0452,200.2224, 390.885, 84.9941,5.0,4.0, 61.4029, 102.6725, 3220767855.58, 748457013.43, 0.00, 4134067099.78, 27281571.36, 105420935.03 443,514768268.252,2016-04-24T11:10:00.0667, 23.9617,200.2224, 390.395, 85.0194,5.0,4.0, 60.8433, 100.9749, 4242122239.88, 68001109.73, 171002109.47, 3326126088.95, 309901512.03, 60889982.69 444,514768269.557,2016-04-24T11:10:01.3710, 23.8782,200.2225, 389.909, 85.0446,5.0,4.0, 61.2929, 99.9943, 3214247846.64, 747345242.99, 0.00, 3075974733.06, 408409395.12, 42133987.23 445,514768270.861,2016-04-24T11:10:02.6754, 23.7948,200.2225, 389.425, 85.0699,5.0,4.0, 60.4927, 99.9885, 2919668661.53, 814800835.36, 0.00, 3771589153.95, 136027964.70, 84240539.35 446,514768272.165,2016-04-24T11:10:03.9797, 23.7112,200.2226, 388.944, 85.0952,5.0,4.0, 61.1827, 99.7932, 3207712416.83, 746234301.03, 0.00, 3068899680.61, 407595826.51, 42099733.28 447,514768273.470,2016-04-24T11:10:05.2841, 23.6277,200.2226, 388.466, 85.1205,5.0,4.0, 61.3676, 99.5665, 4514422538.76, 0.00, 170792182.27, 2646740258.04, 624232239.49, 0.00 448,514768274.774,2016-04-24T11:10:06.5884, 23.5441,200.2226, 387.991, 85.1458,5.0,4.0, 61.0725, 100.4605, 3201161520.46, 745124206.27, 0.00, 3306252919.60, 308298602.53, 60761440.66 449,514768276.078,2016-04-24T11:10:07.8927, 23.4606,200.2226, 387.519, 85.1712,5.0,4.0, 60.5106, 100.5922, 4214521938.40, 67678051.27, 170697356.11, 2918565442.38, 514640856.46, 21022602.38 450,514768277.383,2016-04-24T11:10:09.1971, 23.3770,200.2227, 387.050, 85.1965,5.0,4.0, 61.0723, 100.6707, 3485012849.29, 541101801.92, 56886510.13, 3818374119.24, 135323521.48, 84063252.59 451,514768278.687,2016-04-24T11:10:10.5015, 23.2933,200.2227, 386.584, 85.2219,5.0,4.0, 61.1186, 100.3820, 3770765585.86, 337886301.82, 113735269.58, 2911770332.31, 513612415.93, 21005649.50 452,514768279.991,2016-04-24T11:10:11.8058, 23.2097,200.2227, 386.121, 85.2473,5.0,4.0, 61.5973, 100.4765, 3477832525.02, 675369667.21, 0.00, 3809467333.21, 135052966.20, 83995548.95 453,514768281.296,2016-04-24T11:10:13.1101, 23.1260,200.2227, 385.660, 85.2727,5.0,4.0, 60.8985, 100.3010, 3473516163.66, 539812407.50, 56836276.25, 3458284664.68, 269781477.26, 62966292.41 454,514768282.600,2016-04-24T11:10:14.4145, 23.0423,200.2227, 385.203, 85.2981,5.0,4.0, 60.9691, 100.1482, 3759854778.41, 337181451.81, 113647536.14, 3247733698.14, 377391368.28, 41964057.92 455,514768283.904,2016-04-24T11:10:15.7188, 22.9586,200.2227, 384.749, 85.3236,5.0,4.0, 60.1970, 101.0838, 4188456205.09, 67375924.70, 170415130.96, 3890349276.47, 103850129.73, 90878435.19 456,514768285.209,2016-04-24T11:10:17.0232, 22.8749,200.2226, 384.297, 85.3490,5.0,4.0, 60.6300, 100.0085, 3174802368.86, 740692676.66, 0.00, 3584776341.82, 242122539.74, 62895715.85 457,514768286.513,2016-04-24T11:10:18.3275, 22.7911,200.2226, 383.848, 85.3745,5.0,4.0, 60.7978, 100.0524, 3747340896.44, 336376916.80, 113547875.12, 3992731315.32, 26870113.29, 104775985.74 458,514768287.817,2016-04-24T11:10:19.6319, 22.7073,200.2226, 383.403, 85.4000,5.0,4.0, 60.4968, 100.7718, 3166845797.03, 739366100.22, 0.00, 3875640329.74, 103516992.90, 90762448.02 459,514768289.122,2016-04-24T11:10:20.9362, 22.6235,200.2226, 382.960, 85.4254,5.0,4.0, 61.1875, 99.8489, 3451842077.90, 671749286.33, 0.00, 4120611986.15, 0.00, 104692580.67 460,514768290.426,2016-04-24T11:10:22.2406, 22.5397,200.2225, 382.520, 85.4510,5.0,4.0, 61.2080, 100.5764, 3016552639.55, 805376377.04, 0.00, 3866418860.43, 103309017.46, 90690342.15 461,514768291.730,2016-04-24T11:10:23.5449, 22.4559,200.2225, 382.083, 85.4765,5.0,4.0, 60.5830, 99.5008, 3731631643.56, 335372811.16, 113424214.29, 3425657497.71, 267622649.03, 62765711.54 462,514768293.035,2016-04-24T11:10:24.8492, 22.3720,200.2224, 381.649, 85.5020,5.0,4.0, 60.6405, 100.3477, 4013589261.08, 134028771.00, 170080973.43, 3078663003.99, 481139059.85, 20911969.59 463,514768294.339,2016-04-24T11:10:26.1536, 22.2881,200.2224, 381.218, 85.5276,5.0,4.0, 60.5981, 100.6282, 4010191250.61, 133948571.75, 170044151.86, 4169291713.94, 0.00, 104526802.95 464,514768295.644,2016-04-24T11:10:27.4579, 22.2042,200.2223, 380.790, 85.5531,5.0,4.0, 60.5346, 100.5119, 4005088179.66, 133828327.97, 169989035.42, 4163274036.24, 0.00, 104477339.48 465,514768296.948,2016-04-24T11:10:28.7623, 22.1203,200.2223, 380.365, 85.5787,5.0,4.0, 60.9401, 99.9579, 3001261568.75, 802489215.17, 0.00, 2727381958.17, 613056028.58, 0.00 466,514768298.252,2016-04-24T11:10:30.0666, 22.0363,200.2222, 379.942, 85.6043,5.0,4.0, 60.8730, 100.2263, 2997425165.24, 801768422.98, 0.00, 3812797180.40, 133111761.31, 83516142.88 467,514768299.557,2016-04-24T11:10:31.3710, 21.9524,200.2221, 379.523, 85.6299,5.0,4.0, 60.3860, 99.9598, 3993152698.20, 133548020.23, 169860973.27, 3128904463.61, 399012859.25, 41744964.76 468,514768300.861,2016-04-24T11:10:32.6753, 21.8684,200.2221, 379.107, 85.6555,5.0,4.0, 60.9160, 99.7923, 3988025326.58, 266856004.00, 113204215.35, 3829313317.76, 102479002.07, 90404917.91 469,514768302.165,2016-04-24T11:10:33.9797, 21.7844,200.2220, 378.693, 85.6812,5.0,4.0, 59.4372, 99.4920, 4125136728.95, 66654026.52, 169751813.44, 2577208651.16, 636874119.61, 0.00 470,514768303.470,2016-04-24T11:10:35.2840, 21.7004,200.2219, 378.283, 85.7068,5.0,4.0, 59.9309, 97.6277, 2700350189.38, 865982818.45, 0.00, 3997546600.31, 0.00, 104231905.67 471,514768304.774,2016-04-24T11:10:36.5884, 21.6163,200.2218, 377.875, 85.7325,5.0,4.0, 60.0472, 97.0394, 4400136151.01, 0.00, 169661277.67, 3044498810.57, 450207305.21, 20836639.58 472,514768306.078,2016-04-24T11:10:37.8927, 21.5323,200.2217, 377.471, 85.7581,5.0,4.0, 59.7160, 97.5546, 3119978058.25, 731656451.13, 0.00, 2644640881.26, 601647352.45, 0.00 473,514768307.383,2016-04-24T11:10:39.1970, 21.4482,200.2216, 377.069, 85.7838,5.0,4.0, 59.9130, 98.4912, 3682456136.59, 332271832.33, 113047423.54, 3914384227.04, 26429196.81, 104102300.92 474,514768308.687,2016-04-24T11:10:40.5014, 21.3641,200.2215, 376.671, 85.8095,5.0,4.0, 59.8455, 97.8101, 2971708838.24, 664144823.29, 56511729.63, 4652174172.33, 79223332.64, 41628016.53 475,514768309.991,2016-04-24T11:10:41.8057, 21.2799,200.2214, 376.275, 85.8353,5.0,4.0, 60.4910, 99.9544, 3250480738.50, 597192179.08, 56493796.02, 2760236500.37, 606640295.16, 0.00 476,514768311.296,2016-04-24T11:10:43.1101, 21.1958,200.2213, 375.882, 85.8610,5.0,4.0, 61.9758, 102.1918, 4093068421.55, 265179710.61, 112951820.04, 2352795409.84, 711276450.94, 0.00 477,514768312.600,2016-04-24T11:10:44.4144, 21.1116,200.2212, 375.492, 85.8867,5.0,4.0, 60.9516, 101.5060, 3243387259.97, 728806199.34, 0.00, 4230821876.86, 0.00, 103941572.21 478,514768313.904,2016-04-24T11:10:45.7188, 21.0275,200.2210, 375.106, 85.9125,5.0,4.0, 60.1985, 100.2927, 3661617369.49, 463367886.52, 56446206.17, 3889221820.18, 52580257.72, 103893631.99 479,514768315.209,2016-04-24T11:10:47.0231, 20.9433,200.2209, 374.722, 85.9383,5.0,4.0, 61.1313, 100.0205, 4502646077.56, 0.00, 169303085.64, 3952325400.22, 105075069.02, 83089394.82 480,514768316.513,2016-04-24T11:10:48.3275, 20.8590,200.2208, 374.341, 85.9640,5.0,4.0, 60.0645, 98.7377, 2950958799.10, 793152026.14, 0.00, 4013278352.48, 78710225.73, 83051214.88 481,514768317.817,2016-04-24T11:10:49.6318, 20.7748,200.2206, 373.963, 85.9898,5.0,4.0, 59.8998, 96.3777, 3369547319.19, 660562679.22, 0.00, 2988090458.67, 521548546.74, 0.00 482,514768319.122,2016-04-24T11:10:50.9361, 20.6906,200.2205, 373.588, 86.0156,5.0,4.0, 58.7318, 95.7489, 4066134056.41, 65996698.82, 169161595.60, 2535359871.71, 602218483.58, 0.00 483,514768320.426,2016-04-24T11:10:52.2405, 20.6063,200.2203, 373.216, 86.0415,5.0,4.0, 58.3674, 95.5935, 2800499337.46, 791246025.96, 0.00, 2664760750.64, 575331735.44, 0.00 484,514768321.730,2016-04-24T11:10:53.5449, 20.5220,200.2202, 372.847, 86.0673,5.0,4.0, 57.5037, 94.9668, 2937909458.36, 724872545.46, 0.00, 3660339096.72, 104520564.43, 82924698.86 485,514768323.035,2016-04-24T11:10:54.8492, 20.4377,200.2200, 372.481, 86.0931,5.0,4.0, 57.0463, 94.3020, 3911976692.07, 65838040.38, 169021137.12, 2325764046.24, 626356964.86, 0.00 486,514768324.339,2016-04-24T11:10:56.1535, 20.3534,200.2199, 372.118, 86.1190,5.0,4.0, 56.8612, 94.6064, 3629304642.20, 263193681.11, 112657456.37, 3451907777.80, 208615435.27, 62146407.07 487,514768325.643,2016-04-24T11:10:57.4579, 20.2690,200.2197, 371.758, 86.1449,5.0,4.0, 56.7974, 92.8243, 3624431132.58, 262956096.33, 112622585.16, 2916380811.63, 494855597.59, 0.00 488,514768326.948,2016-04-24T11:10:58.7622, 20.1847,200.2195, 371.401, 86.1707,5.0,4.0, 56.8789, 93.9912, 3897977641.22, 65679669.06, 168881717.69, 2183932656.44, 650328890.17, 0.00 489,514768328.244,2016-04-24T11:11:00.0587, 20.1008,200.2194, 371.049, 86.1965,5.0,4.0, 57.0861, 94.1404, 3338116758.71, 590761099.35, 0.00, 3107262145.22, 337894926.86, 41380983.72 490,514768329.541,2016-04-24T11:11:01.3552, 20.0169,200.2192, 370.700, 86.2222,5.0,4.0, 56.4803, 93.1938, 3333600995.59, 459065857.60, 56265037.18, 3696566395.05, 77880237.07, 82724695.47 491,514768330.837,2016-04-24T11:11:02.6517, 19.9330,200.2190, 370.354, 86.2480,5.0,4.0, 56.4370, 92.7300, 3330586911.86, 458789357.47, 56253527.99, 3317396688.46, 221162963.16, 59727710.21 492,514768332.134,2016-04-24T11:11:03.9482, 19.8491,200.2188, 370.011, 86.2738,5.0,4.0, 56.2235, 91.8825, 3048888716.59, 654821224.27, 0.00, 3621202621.08, 77721197.24, 82662811.54 493,514768333.430,2016-04-24T11:11:05.2447, 19.7651,200.2186, 369.670, 86.2995,5.0,4.0, 55.0120, 90.6894, 3009682410.18, 632612478.43, 0.00, 3551683031.26, 77657635.29, 82638140.82 494,514768334.727,2016-04-24T11:11:06.5412, 19.6812,200.2184, 369.333, 86.3253,5.0,4.0, 54.2469, 89.9479, 3871585588.44, 0.00, 168623133.11, 2232765625.95, 594644690.24, 0.00 495,514768336.023,2016-04-24T11:11:07.8376, 19.5972,200.2182, 368.999, 86.3511,5.0,4.0, 54.0348, 89.3505, 3590121422.63, 195973290.41, 112381241.41, 3475056347.41, 77467137.44, 82564413.82 496,514768337.320,2016-04-24T11:11:09.1341, 19.5132,200.2180, 368.668, 86.3770,5.0,4.0, 53.0152, 87.8080, 2759104595.42, 652850561.57, 0.00, 2881942903.54, 309614806.35, 41269966.75 497,514768338.616,2016-04-24T11:11:10.4306, 19.4292,200.2178, 368.339, 86.4028,5.0,4.0, 53.1120, 86.4183, 3719667425.03, 130452065.16, 112324495.34, 2485047355.39, 438082112.28, 20625825.67 498,514768339.913,2016-04-24T11:11:11.7271, 19.3452,200.2176, 368.014, 86.4286,5.0,4.0, 52.9118, 86.3064, 2752775946.44, 651867086.63, 0.00, 2613096896.15, 411974681.84, 20619735.51 499,514768341.209,2016-04-24T11:11:13.0236, 19.2612,200.2174, 367.691, 86.4545,5.0,4.0, 52.1847, 85.6217, 3161317299.85, 390766565.06, 56134013.74, 3391671909.03, 51433520.91, 82442491.13 500,514768342.506,2016-04-24T11:11:14.3201, 19.1771,200.2172, 367.372, 86.4803,5.0,4.0, 52.3721, 85.4789, 3071741374.48, 539141975.51, 0.00, 3516552954.50, 25685128.04, 82406148.56 501,514768343.802,2016-04-24T11:11:15.6166, 19.0931,200.2169, 367.055, 86.5062,5.0,4.0, 52.2382, 86.0311, 3428273656.36, 195088851.39, 112211839.04, 2471996160.57, 436288911.94, 20595495.13 502,514768345.099,2016-04-24T11:11:16.9131, 19.0090,200.2167, 366.741, 86.5321,5.0,4.0, 52.9968, 88.3697, 3286560158.44, 259883173.07, 112178260.62, 2662916293.30, 358854482.72, 41172909.57 503,514768346.395,2016-04-24T11:11:18.2095, 18.9249,200.2165, 366.431, 86.5580,5.0,4.0, 53.7762, 89.2177, 3830751768.98, 0.00, 168233896.91, 2400567205.67, 486616918.64, 20580443.03 504,514768347.692,2016-04-24T11:11:19.5060, 18.8408,200.2162, 366.123, 86.5839,5.0,4.0, 53.9114, 89.5958, 2779534195.52, 671897467.95, 0.00, 3497936284.57, 76739606.12, 82285792.75 505,514768348.988,2016-04-24T11:11:20.8025, 18.7567,200.2160, 365.818, 86.6098,5.0,4.0, 54.3404, 90.4384, 2966936089.34, 626725984.99, 0.00, 3235372588.30, 204470808.14, 61696400.51 506,514768350.285,2016-04-24T11:11:22.0990, 18.6725,200.2157, 365.517, 86.6357,5.0,4.0, 54.7691, 90.5034, 3407539629.66, 388650350.60, 56033532.84, 3553198568.17, 76582038.59, 82226070.74 507,514768351.581,2016-04-24T11:11:23.3955, 18.5884,200.2155, 365.218, 86.6617,5.0,4.0, 54.8636, 90.7419, 3674955717.46, 194149329.68, 112033928.17, 2321986389.36, 586404956.16, 0.00 508,514768352.878,2016-04-24T11:11:24.6920, 18.5042,200.2152, 364.922, 86.6876,5.0,4.0, 54.3274, 89.7501, 3671493589.83, 64677393.85, 168017840.08, 2577208587.16, 458548140.52, 20541663.60 509,514768354.174,2016-04-24T11:11:25.9885, 18.4200,200.2150, 364.629, 86.7136,5.0,4.0, 53.7805, 89.4380, 2851562217.71, 646188612.73, 0.00, 2251409340.14, 585199638.32, 0.00 510,514768355.471,2016-04-24T11:11:27.2850, 18.3358,200.2147, 364.339, 86.7396,5.0,4.0, 54.0573, 88.9844, 2948823214.84, 624272051.76, 0.00, 3598358978.50, 50845042.79, 82107545.11 511,514768356.767,2016-04-24T11:11:28.5814, 18.2516,200.2144, 364.052, 86.7655,5.0,4.0, 54.4840, 88.8694, 3386678183.69, 387128512.80, 55962105.60, 3592508153.72, 50782264.64, 82072227.45 512,514768358.064,2016-04-24T11:11:29.8779, 18.1674,200.2142, 363.769, 86.7915,5.0,4.0, 53.6082, 87.6668, 2840750522.19, 644630211.83, 0.00, 3522601766.93, 50719541.27, 82037021.07 513,514768359.360,2016-04-24T11:11:31.1744, 18.0831,200.2139, 363.488, 86.8175,5.0,4.0, 52.2658, 86.5049, 2973186059.58, 450968826.06, 55934891.34, 3454783480.32, 50677756.38, 82013612.12 514,514768360.657,2016-04-24T11:11:32.4709, 17.9989,200.2136, 363.210, 86.8435,5.0,4.0, 52.6812, 86.1033, 2968923613.64, 579292258.17, 0.00, 3385247764.75, 126537813.65, 61483943.89 515,514768361.953,2016-04-24T11:11:33.7674, 17.9146,200.2133, 362.935, 86.8696,5.0,4.0, 51.9970, 85.1437, 2696435131.86, 643269611.09, 0.00, 3636748324.98, 0.00, 81955307.25 516,514768363.249,2016-04-24T11:11:35.0639, 17.8303,200.2131, 362.663, 86.8956,5.0,4.0, 52.0871, 84.6257, 3634943952.97, 128537473.90, 111783297.19, 2993781713.07, 252554328.07, 40960236.95 517,514768364.546,2016-04-24T11:11:36.3604, 17.7460,200.2128, 362.393, 86.9216,5.0,4.0, 51.8564, 84.0986, 3360826938.98, 321052829.33, 55875528.21, 2352912002.86, 504483855.61, 0.00 518,514768365.842,2016-04-24T11:11:37.6569, 17.6617,200.2125, 362.127, 86.9477,5.0,4.0, 51.1783, 83.5601, 3088975318.57, 385030889.15, 55864810.38, 3239619758.11, 126016910.27, 61397001.38 519,514768367.139,2016-04-24T11:11:38.9533, 17.5774,200.2122, 361.864, 86.9737,5.0,4.0, 51.2849, 83.5605, 3352708554.03, 192341199.84, 111697554.73, 3190334855.77, 143084027.90, 59098098.12 520,514768368.435,2016-04-24T11:11:40.2498, 17.4931,200.2119, 361.604, 86.9998,5.0,4.0, 51.7065, 83.3231, 3349455873.52, 320375211.90, 55838117.90, 3357338905.13, 100605646.60, 61353882.76 521,514768369.732,2016-04-24T11:11:41.5463, 17.4087,200.2116, 361.347, 87.0259,5.0,4.0, 50.3631, 82.6218, 3478353982.56, 128034103.27, 111644345.24, 2276649209.23, 502405369.43, 0.00 522,514768371.028,2016-04-24T11:11:42.8428, 17.3244,200.2113, 361.093, 87.0519,5.0,4.0, 50.3016, 82.6288, 3473266726.27, 127918232.22, 111612560.32, 2293881241.67, 499142135.29, 0.00 523,514768372.325,2016-04-24T11:11:44.1393, 17.2400,200.2109, 360.842, 87.0780,5.0,4.0, 50.2606, 82.4231, 3469871260.24, 127841046.81, 111591429.18, 2270291657.28, 501368584.69, 0.00 524,514768373.621,2016-04-24T11:11:45.4358, 17.1556,200.2106, 360.594, 87.1041,5.0,4.0, 50.2229, 81.7246, 2798469789.20, 447038768.79, 55779910.43, 2707172501.18, 275411024.45, 40839903.54 525,514768374.918,2016-04-24T11:11:46.7323, 17.0712,200.2103, 360.348, 87.1302,5.0,4.0, 49.7919, 82.0000, 2927409566.10, 510439167.59, 0.00, 3456815697.25, 0.00, 81645881.84 526,514768376.214,2016-04-24T11:11:48.0288, 16.9868,200.2100, 360.106, 87.1564,5.0,4.0, 49.9229, 81.7052, 3190391733.36, 318832021.45, 55753688.34, 3139012084.63, 124928307.81, 61217496.56 527,514768377.511,2016-04-24T11:11:49.3253, 16.9024,200.2096, 359.867, 87.1825,5.0,4.0, 49.2426, 81.8181, 2920195013.25, 382252290.36, 55738026.20, 3447052884.91, 0.00, 81589594.90 528,514768378.807,2016-04-24T11:11:50.6217, 16.8179,200.2093, 359.631, 87.2086,5.0,4.0, 49.8186, 81.9060, 3182514002.64, 318351440.07, 55727614.48, 2253692561.78, 498680871.27, 0.00 529,514768380.104,2016-04-24T11:11:51.9182, 16.7335,200.2090, 359.398, 87.2348,5.0,4.0, 49.9311, 81.7866, 3442593475.03, 127225393.11, 111424083.12, 2249847756.17, 498062296.31, 0.00 530,514768381.400,2016-04-24T11:11:53.2147, 16.6490,200.2086, 359.167, 87.2609,5.0,4.0, 49.6933, 81.8969, 3173036605.83, 317775822.79, 55696522.33, 2557941723.82, 373083270.06, 20375050.49 531,514768382.697,2016-04-24T11:11:54.5112, 16.5646,200.2083, 358.940, 87.2871,5.0,4.0, 49.2175, 81.4535, 3169871628.20, 190550529.72, 111372412.15, 3427459263.58, 0.00, 81477982.31 532,514768383.993,2016-04-24T11:11:55.8077, 16.4801,200.2079, 358.716, 87.3133,5.0,4.0, 48.9807, 81.1109, 2901358791.68, 380756470.27, 55670776.62, 3110512275.00, 124103975.89, 61083562.23 533,514768385.290,2016-04-24T11:11:57.1042, 16.3956,200.2076, 358.495, 87.3394,5.0,4.0, 48.7629, 79.9812, 2634955330.17, 570790421.34, 0.00, 3044796265.83, 124001257.40, 61066994.38 534,514768386.586,2016-04-24T11:11:58.4007, 16.3111,200.2072, 358.276, 87.3656,5.0,4.0, 48.2488, 79.1621, 2450970618.32, 612517009.30, 0.00, 2109062720.84, 495389269.59, 0.00 535,514768387.883,2016-04-24T11:11:59.6972, 16.2266,200.2069, 358.061, 87.3918,5.0,4.0, 47.9985, 79.2228, 3021061512.67, 316532806.36, 55629895.92, 2538870282.87, 346341923.64, 20339174.73 536,514768389.179,2016-04-24T11:12:00.9936, 16.1421,200.2065, 357.849, 87.4180,5.0,4.0, 47.4882, 78.5752, 2669604230.69, 524224033.94, 0.00, 3092592783.94, 98872897.69, 61001112.10 537,514768390.476,2016-04-24T11:12:02.2901, 16.0575,200.2062, 357.640, 87.4442,5.0,4.0, 47.8970, 77.4175, 3013428000.57, 316056277.33, 55604541.67, 3025456860.65, 98750104.33, 60976567.31 538,514768391.772,2016-04-24T11:12:03.5866, 15.9730,200.2058, 357.433, 87.4705,5.0,4.0, 47.8361, 77.6177, 3008839495.11, 315770783.79, 55589401.85, 3205073622.26, 0.00, 81269480.91 539,514768393.069,2016-04-24T11:12:04.8831, 15.8884,200.2054, 357.230, 87.4967,5.0,4.0, 47.7955, 78.0387, 3005776994.04, 315580633.27, 55579339.02, 2770378108.97, 221727945.49, 40623903.56 540,514768394.365,2016-04-24T11:12:06.1796, 15.8039,200.2050, 357.030, 87.5229,5.0,4.0, 47.2655, 77.6146, 2654715167.93, 522489979.80, 0.00, 2581140435.36, 319875816.31, 20303848.70 541,514768395.662,2016-04-24T11:12:07.4761, 15.7193,200.2047, 356.833, 87.5491,5.0,4.0, 47.6938, 77.6050, 2998108497.19, 315105888.26, 55554288.57, 2455339470.83, 344196261.60, 20298463.08 542,514768396.958,2016-04-24T11:12:08.7726, 15.6347,200.2043, 356.638, 87.5754,5.0,4.0, 47.4502, 77.2418, 2733194743.17, 503714365.82, 0.00, 2144625227.02, 466543091.59, 0.00 543,514768398.255,2016-04-24T11:12:10.0691, 15.5501,200.2039, 356.447, 87.6016,5.0,4.0, 47.5715, 78.2018, 2988883219.02, 314537400.76, 55524429.75, 3241818039.83, 0.00, 81129541.00 544,514768399.551,2016-04-24T11:12:11.3656, 15.4655,200.2035, 356.259, 87.6279,5.0,4.0, 47.0625, 77.0496, 2641114683.28, 520919876.48, 0.00, 2138285691.31, 465577255.29, 0.00 545,514768400.848,2016-04-24T11:12:12.6620, 15.3809,200.2031, 356.074, 87.6542,5.0,4.0, 47.0016, 76.9343, 2637022474.83, 520450046.31, 0.00, 2134475056.83, 464998668.14, 0.00 546,514768402.144,2016-04-24T11:12:13.9585, 15.2963,200.2027, 355.891, 87.6805,5.0,4.0, 46.5264, 77.0040, 3422802111.79, 0.00, 129464911.21, 2556791088.33, 317761582.58, 20261133.36 547,514768403.441,2016-04-24T11:12:15.2550, 15.2116,200.2023, 355.712, 87.7067,5.0,4.0, 46.6043, 76.2248, 2456329759.24, 564467237.12, 0.00, 2675341407.52, 219806479.20, 40511707.18 548,514768404.737,2016-04-24T11:12:16.5515, 15.1270,200.2019, 355.536, 87.7330,5.0,4.0, 47.1203, 76.6266, 2710651477.19, 501296486.91, 0.00, 2124288029.89, 463459176.59, 0.00 549,514768406.034,2016-04-24T11:12:17.8480, 15.0423,200.2015, 355.363, 87.7593,5.0,4.0, 46.6286, 75.7808, 3352541622.54, 62624418.79, 110901503.61, 2364219574.27, 341213222.78, 20242712.51 550,514768407.330,2016-04-24T11:12:19.1445, 14.9577,200.2011, 355.192, 87.7856,5.0,4.0, 45.6558, 75.4067, 2095380212.55, 648025860.05, 0.00, 2057390928.41, 462499551.01, 0.00 551,514768408.627,2016-04-24T11:12:20.4410, 14.8730,200.2007, 355.025, 87.8119,5.0,4.0, 45.5628, 74.4553, 2570779594.75, 500093439.62, 0.00, 2416073322.75, 316053765.59, 20227053.57 552,514768409.923,2016-04-24T11:12:21.7375, 14.7883,200.2003, 354.861, 87.8382,5.0,4.0, 46.0906, 74.8345, 2824882728.39, 437319143.78, 0.00, 3137089328.90, 48583360.69, 60665582.30 553,514768411.220,2016-04-24T11:12:23.0339, 14.7036,200.1998, 354.700, 87.8646,5.0,4.0, 45.6510, 74.1419, 2820415479.42, 312089741.46, 55397608.33, 3029465313.69, 68953710.55, 58396279.62 554,514768412.516,2016-04-24T11:12:24.3304, 14.6190,200.1994, 354.542, 87.8909,5.0,4.0, 44.8402, 73.1380, 2303952722.69, 561256248.68, 0.00, 2344238131.97, 315007419.25, 20206363.15 555,514768413.813,2016-04-24T11:12:25.6269, 14.5342,200.1990, 354.387, 87.9172,5.0,4.0, 44.7144, 72.9854, 2861455954.31, 387301735.73, 0.00, 2461443811.24, 290535133.35, 20201224.29 556,514768415.109,2016-04-24T11:12:26.9234, 14.4495,200.1986, 354.235, 87.9436,5.0,4.0, 44.1098, 73.4169, 2680815533.75, 311341980.38, 55359433.96, 3056170354.32, 48362351.34, 60580624.10 557,514768416.405,2016-04-24T11:12:28.2199, 14.3648,200.1981, 354.085, 87.9699,5.0,4.0, 44.7058, 73.0731, 2295393725.29, 560079806.52, 0.00, 2753159312.15, 169127985.03, 40376872.74 558,514768417.702,2016-04-24T11:12:29.5164, 14.2801,200.1977, 353.939, 87.9963,5.0,4.0, 43.6496, 71.2264, 2673670284.81, 186525575.55, 110671559.03, 1796342158.34, 465385915.58, 0.00 559,514768418.998,2016-04-24T11:12:30.8129, 14.1954,200.1973, 353.796, 88.0226,5.0,4.0, 43.4455, 71.1050, 2327485029.21, 514703342.62, 0.00, 2921871790.52, 48202285.15, 60519608.92 560,514768420.295,2016-04-24T11:12:32.1094, 14.1106,200.1968, 353.656, 88.0490,5.0,4.0, 46.2067, 72.1901, 4063251967.73, 62082195.59, 0.00, 3573369256.24, 0.00, 40336304.87 561,514768421.591,2016-04-24T11:12:33.4059, 14.0259,200.1964, 353.519, 88.0754,5.0,4.0, 43.3928, 70.3761, 2788976422.49, 372158994.16, 0.00, 2318363114.33, 288615215.94, 20160602.24 562,514768422.888,2016-04-24T11:12:34.7023, 13.9411,200.1959, 353.385, 88.1017,5.0,4.0, 37.0799, 66.6919, 885964908.56, 433796154.80, 165852890.12, 2136028133.39, 216192583.07, 40306165.68 563,514768424.184,2016-04-24T11:12:35.9988, 13.8564,200.1955, 353.254, 88.1281,5.0,4.0, 44.9237, 70.8533, 3540024271.36, 185801527.35, 0.00, 2844478616.15, 192012063.86, 20148087.05 564,514768425.481,2016-04-24T11:12:37.2953, 13.7716,200.1950, 353.126, 88.1545,5.0,4.0, 44.3402, 71.4502, 2272027447.07, 556905171.15, 0.00, 1892756279.34, 383547323.89, 20140619.10 565,514768426.777,2016-04-24T11:12:38.5918, 13.6868,200.1946, 353.001, 88.1809,5.0,4.0, 45.9180, 75.7152, 2563810128.97, 512247225.88, 0.00, 2361486008.81, 407013147.04, 0.00 566,514768428.074,2016-04-24T11:12:39.8883, 13.6020,200.1941, 352.879, 88.2073,5.0,4.0, 48.7759, 78.6413, 3524649215.80, 185358133.01, 55238162.46, 3891541299.58, 143532809.53, 0.00 567,514768429.370,2016-04-24T11:12:41.1848, 13.5172,200.1936, 352.760, 88.2337,5.0,4.0, 50.4567, 81.8886, 2639152317.86, 617307660.44, 0.00, 2883700022.26, 310601829.60, 20120856.03 568,514768430.667,2016-04-24T11:12:42.4813, 13.4325,200.1932, 352.644, 88.2601,5.0,4.0, 49.7576, 82.8066, 3011213824.88, 370053411.27, 55210789.15, 3524348983.21, 0.00, 80454007.41 569,514768431.963,2016-04-24T11:12:43.7778, 13.3477,200.1927, 352.531, 88.2865,5.0,4.0, 50.2364, 82.0498, 2549803189.31, 638402017.41, 0.00, 2405244029.44, 405332148.68, 20108616.37 570,514768433.260,2016-04-24T11:12:45.0742, 13.2628,200.1922, 352.422, 88.3129,5.0,4.0, 50.5780, 81.9642, 2252199365.24, 739005051.71, 0.00, 2986171197.76, 357202465.27, 0.00 571,514768434.556,2016-04-24T11:12:46.3707, 13.1780,200.1917, 352.315, 88.3393,5.0,4.0, 49.0759, 81.6508, 2749647063.32, 430829649.75, 55179146.29, 2631489972.11, 356907136.62, 20096463.39 572,514768435.853,2016-04-24T11:12:47.6672, 13.0932,200.1913, 352.211, 88.3658,5.0,4.0, 49.3405, 81.1155, 2745080618.78, 553429530.62, 0.00, 3151720955.56, 118821567.78, 60267639.93 573,514768437.149,2016-04-24T11:12:48.9637, 13.0084,200.1908, 352.110, 88.3922,5.0,4.0, 48.2308, 78.6239, 2242234098.92, 675810645.05, 0.00, 2854382660.53, 213613768.28, 40163989.19 574,514768438.446,2016-04-24T11:12:50.2602, 12.9236,200.1903, 352.012, 88.4186,5.0,4.0, 47.8811, 77.9566, 2613027065.52, 552607373.71, 0.00, 2268927600.59, 450589841.39, 0.00 575,514768439.742,2016-04-24T11:12:51.5567, 12.8387,200.1898, 351.918, 88.4451,5.0,4.0, 46.8633, 75.6599, 2981318142.31, 184038367.04, 110260123.48, 2380660774.56, 402659968.83, 0.00 576,514768441.039,2016-04-24T11:12:52.8532, 12.7539,200.1893, 351.826, 88.4715,5.0,4.0, 43.9186, 73.7733, 2480261099.83, 367749068.62, 55116811.38, 2028320720.71, 449474496.32, 0.00 577,514768442.335,2016-04-24T11:12:54.1497, 12.6690,200.1888, 351.737, 88.4979,5.0,4.0, 45.2789, 73.1009, 2520192857.41, 507542690.80, 0.00, 2778081153.69, 165459183.79, 40116318.88 578,514768443.632,2016-04-24T11:12:55.4462, 12.5842,200.1883, 351.651, 88.5244,5.0,4.0, 45.3527, 73.2846, 3215287780.08, 183602059.53, 55094857.82, 3061469614.79, 47215552.18, 60153231.86 579,514768444.928,2016-04-24T11:12:56.7426, 12.4993,200.1878, 351.569, 88.5508,5.0,4.0, 45.5973, 73.7462, 3209847721.42, 305731543.63, 0.00, 2940166476.28, 141471439.23, 40088053.61 580,514768446.225,2016-04-24T11:12:58.0391, 12.4145,200.1873, 351.489, 88.5773,5.0,4.0, 46.0624, 73.7740, 3010612482.83, 379755659.67, 0.00, 2821162338.00, 164913917.58, 40078688.22 581,514768447.521,2016-04-24T11:12:59.3356, 12.3296,200.1868, 351.413, 88.6038,5.0,4.0, 45.1991, 75.1493, 2831446756.18, 183167630.34, 110120144.32, 2930523848.96, 94120031.60, 60097039.64 582,514768448.818,2016-04-24T11:13:00.6321, 12.2448,200.1863, 351.339, 88.6302,5.0,4.0, 47.4713, 76.7242, 3441100706.07, 61001737.45, 110094271.58, 2580642979.89, 376014929.23, 0.00 583,514768450.114,2016-04-24T11:13:01.9286, 12.1599,200.1858, 351.268, 88.6567,5.0,4.0, 46.9493, 75.7115, 3049526381.47, 392890034.21, 0.00, 3207220263.63, 46963153.85, 60062264.09 584,514768451.411,2016-04-24T11:13:03.2251, 12.0750,200.1853, 351.201, 88.6832,5.0,4.0, 46.6641, 75.2886, 2941104009.36, 304558536.86, 55025706.82, 2915054267.64, 164168085.12, 40027684.27 585,514768452.707,2016-04-24T11:13:04.5216, 11.9901,200.1848, 351.136, 88.7096,5.0,4.0, 45.1565, 74.0467, 3427357312.31, 0.00, 110034362.82, 2454523427.69, 304632667.78, 20009251.53 586,514768454.004,2016-04-24T11:13:05.8181, 11.9053,200.1843, 351.075, 88.7361,5.0,4.0, 45.2319, 72.5426, 2810481106.96, 304109664.86, 55004442.85, 2221745922.26, 397874313.99, 0.00 587,514768455.300,2016-04-24T11:13:07.1145, 11.8204,200.1837, 351.017, 88.7626,5.0,4.0, 46.0010, 74.5465, 2683643301.51, 364609155.01, 54991763.88, 2728973240.15, 257130618.66, 19995565.17 588,514768456.597,2016-04-24T11:13:08.4110, 11.7355,200.1832, 350.961, 88.7891,5.0,4.0, 45.6178, 75.1218, 1827644218.73, 728789012.63, 0.00, 2498204520.99, 373700774.48, 0.00 589,514768457.893,2016-04-24T11:13:09.7075, 11.6506,200.1827, 350.909, 88.8156,5.0,4.0, 46.1817, 74.2676, 2675892499.78, 485430675.22, 0.00, 2209853478.73, 419895399.23, 0.00 590,514768459.190,2016-04-24T11:13:11.0040, 11.5657,200.1821, 350.859, 88.8421,5.0,4.0, 44.7111, 74.8822, 4128271555.90, 0.00, 0.00, 2657770378.98, 209689174.16, 39955033.49 591,514768460.486,2016-04-24T11:13:12.3005, 11.4808,200.1816, 350.813, 88.8686,5.0,4.0, 46.4256, 75.2148, 2304290739.36, 605897410.06, 0.00, 2654175866.84, 279356108.71, 19973040.48 592,514768461.783,2016-04-24T11:13:13.5970, 11.3959,200.1811, 350.770, 88.8951,5.0,4.0, 46.4840, 75.8322, 2905591464.61, 423754894.26, 0.00, 3099634672.27, 69753110.58, 59899059.12 593,514768463.079,2016-04-24T11:13:14.8935, 11.3110,200.1805, 350.730, 88.9216,5.0,4.0, 47.0498, 76.2336, 2704627134.95, 501146375.25, 0.00, 2980827278.08, 162557151.73, 39919395.98 594,514768464.376,2016-04-24T11:13:16.1900, 11.2261,200.1800, 350.692, 88.9481,5.0,4.0, 47.8775, 76.6696, 3259228517.69, 241791003.23, 54916947.30, 2864430380.48, 255237639.03, 19955279.31 595,514768465.672,2016-04-24T11:13:17.4864, 11.1412,200.1795, 350.658, 88.9746,5.0,4.0, 47.5013, 77.8015, 2409986897.97, 603946843.79, 0.00, 2073853852.41, 486673384.94, 0.00 596,514768466.969,2016-04-24T11:13:18.7829, 11.0563,200.1789, 350.627, 89.0011,5.0,4.0, 47.6351, 78.2391, 3608588135.59, 241366868.97, 0.00, 3244216697.25, 69439433.33, 59826330.01 597,514768468.265,2016-04-24T11:13:20.0794, 10.9713,200.1784, 350.599, 89.0276,5.0,4.0, 47.8586, 78.6627, 2643169821.53, 542758152.17, 0.00, 3128037151.93, 161892808.42, 39875498.39 598,514768469.562,2016-04-24T11:13:21.3759, 10.8864,200.1778, 350.574, 89.0541,5.0,4.0, 48.1920, 78.0278, 3118195396.41, 180760984.35, 109744587.81, 3233050333.98, 69297565.67, 59793705.54 599,514768470.858,2016-04-24T11:13:22.6724, 10.8015,200.1773, 350.552, 89.0806,5.0,4.0, 47.2879, 77.9875, 3232355032.14, 120401926.07, 109720514.23, 2299870262.91, 444938545.72, 0.00 600,514768472.154,2016-04-24T11:13:23.9689, 10.7166,200.1767, 350.533, 89.1071,5.0,4.0, 49.8894, 79.3871, 3228504019.40, 421161213.00, 0.00, 3055214251.77, 184416405.86, 39840902.19 601,514768473.451,2016-04-24T11:13:25.2654, 10.6317,200.1761, 350.517, 89.1336,5.0,4.0, 48.7964, 79.2033, 3642540146.38, 0.00, 127960771.84, 2549937954.29, 345357624.18, 19914024.27 602,514768474.747,2016-04-24T11:13:26.5619, 10.5467,200.1756, 350.504, 89.1602,5.0,4.0, 49.2854, 80.5135, 2978641931.14, 480487493.75, 0.00, 3263725710.94, 91982752.95, 59722890.62 603,514768476.044,2016-04-24T11:13:27.8583, 10.4618,200.1750, 350.494, 89.1867,5.0,4.0, 49.2368, 80.4257, 2975065288.56, 480208366.47, 0.00, 3259156796.14, 91907802.11, 59710157.15 604,514768477.340,2016-04-24T11:13:29.1548, 10.3769,200.1744, 350.487, 89.2132,5.0,4.0, 48.7159, 80.2940, 2732119645.40, 539764175.08, 0.00, 3252296962.76, 91795564.42, 59691139.00 605,514768478.637,2016-04-24T11:13:30.4513, 10.2920,200.1739, 350.483, 89.2397,5.0,4.0, 49.5080, 80.2061, 2610178468.08, 599390237.56, 0.00, 3247719452.63, 91720865.85, 59678514.98 606,514768479.933,2016-04-24T11:13:31.7478, 10.2071,200.1733, 350.482, 89.2662,5.0,4.0, 49.2431, 79.7554, 3197590373.75, 299434762.73, 54789314.05, 2966198753.23, 206120270.64, 39773107.44 607,514768481.230,2016-04-24T11:13:33.0443, 10.1221,200.1727, 350.484, 89.2928,5.0,4.0, 49.1701, 80.0549, 3191773435.86, 299174944.58, 54777703.77, 2356958615.96, 457486917.99, 0.00 608,514768482.526,2016-04-24T11:13:34.3408, 10.0372,200.1722, 350.489, 89.3193,5.0,4.0, 48.6828, 79.4970, 2951751763.35, 358802440.13, 54769997.57, 2463082910.71, 365692383.40, 19876152.54 609,514768483.823,2016-04-24T11:13:35.6373, 9.9523,200.1716, 350.498, 89.3458,5.0,4.0, 48.4115, 78.7947, 2710647342.82, 537737618.58, 0.00, 3167864063.48, 91311859.58, 59609867.34 610,514768485.119,2016-04-24T11:13:36.9338, 9.8673,200.1710, 350.509, 89.3724,5.0,4.0, 48.1338, 78.9519, 3293868426.14, 238787807.14, 54747042.34, 3351136645.72, 64800610.62, 57384288.09 611,514768486.416,2016-04-24T11:13:38.2302, 9.7824,200.1704, 350.523, 89.3989,5.0,4.0, 48.7253, 79.9293, 2937349453.18, 477300519.46, 0.00, 2612320606.02, 341726217.51, 19859701.22 612,514768487.712,2016-04-24T11:13:39.5267, 9.6975,200.1698, 350.541, 89.4254,5.0,4.0, 48.5110, 78.9155, 2863188951.93, 493920356.62, 0.00, 3312676801.20, 0.00, 79414370.24 613,514768489.009,2016-04-24T11:13:40.8232, 9.6126,200.1692, 350.561, 89.4519,5.0,4.0, 48.5789, 79.3855, 2926520411.65, 476477618.66, 0.00, 3088766291.52, 113632534.04, 59542551.01 614,514768490.305,2016-04-24T11:13:42.1197, 9.5276,200.1686, 350.585, 89.4785,5.0,4.0, 48.1067, 77.8849, 2689073135.43, 535729634.80, 0.00, 2380867115.91, 363330350.92, 19843485.04 615,514768491.602,2016-04-24T11:13:43.4162, 9.4427,200.1681, 350.611, 89.5050,5.0,4.0, 47.6132, 78.2005, 3034177681.42, 416320301.22, 0.00, 2267710760.26, 453613160.60, 0.00 616,514768492.898,2016-04-24T11:13:44.7127, 9.3578,200.1675, 350.640, 89.5315,5.0,4.0, 46.2868, 75.4941, 2329636617.29, 594232570.55, 0.00, 2478272375.83, 317145228.97, 19831477.61 617,514768494.195,2016-04-24T11:13:46.0092, 9.2729,200.1669, 350.673, 89.5581,5.0,4.0, 44.9556, 73.2595, 3024757591.24, 118778546.64, 109359303.04, 2098082998.39, 430064622.22, 0.00 618,514768495.491,2016-04-24T11:13:47.3057, 9.1879,200.1663, 350.708, 89.5846,5.0,4.0, 43.8438, 71.8165, 2902978520.34, 237353577.83, 54668635.49, 3113391741.87, 22607656.28, 59464718.86 619,514768496.788,2016-04-24T11:13:48.6021, 9.1030,200.1657, 350.747, 89.6111,5.0,4.0, 43.5765, 69.2814, 2665728190.01, 415013427.13, 0.00, 2095754163.82, 385055160.31, 0.00 620,514768498.084,2016-04-24T11:13:49.8986, 9.0181,200.1651, 350.789, 89.6377,5.0,4.0, 42.4784, 68.7204, 2778139780.88, 237015425.84, 54650412.85, 2567160496.73, 157935793.73, 39623521.53 621,514768499.381,2016-04-24T11:13:51.1951, 8.9332,200.1644, 350.833, 89.6642,5.0,4.0, 43.0186, 68.7681, 3235051007.05, 0.00, 109279123.65, 2935039488.17, 22535100.80, 59417753.71 622,514768500.677,2016-04-24T11:13:52.4916, 8.8482,200.1638, 350.881, 89.6907,5.0,4.0, 42.1491, 68.4220, 2537018562.49, 414069915.03, 0.00, 2289581356.56, 337620140.32, 0.00 623,514768501.974,2016-04-24T11:13:53.7881, 8.7633,200.1632, 350.932, 89.7173,5.0,4.0, 41.6581, 66.9284, 3109677188.72, 0.00, 109243229.17, 2711525199.07, 44979968.36, 59388762.02 624,514768503.270,2016-04-24T11:13:55.0846, 8.6784,200.1626, 350.985, 89.7438,5.0,4.0, 40.9960, 66.0083, 2643950084.31, 236276141.21, 54610929.03, 1803655312.77, 404334007.93, 0.00 625,514768504.567,2016-04-24T11:13:56.3811, 8.5935,200.1620, 351.042, 89.7703,5.0,4.0, 41.1281, 66.5518, 2638910867.53, 354113467.33, 0.00, 2958656436.67, 0.00, 57156031.00 626,514768505.863,2016-04-24T11:13:57.6776, 8.5086,200.1614, 351.102, 89.7969,5.0,4.0, 40.2421, 64.5926, 2979315818.90, 0.00, 109186515.93, 1955485685.48, 358690764.32, 0.00 627,514768507.160,2016-04-24T11:13:58.9740, 8.4237,200.1608, 351.165, 89.8234,5.0,4.0, 40.1788, 64.8045, 2973609912.22, 0.00, 109165476.69, 2214751362.91, 246305004.71, 19775320.65 628,514768508.456,2016-04-24T11:14:00.2705, 8.3388,200.1601, 351.231, 89.8499,5.0,4.0, 39.9376, 64.7297, 2741356488.41, 176707297.18, 54575759.90, 2211422545.21, 246108813.58, 19771563.02 629,514768509.753,2016-04-24T11:14:01.5670, 8.2539,200.1595, 351.300, 89.8765,5.0,4.0, 40.7251, 65.1670, 2622077534.36, 235410878.30, 54565344.23, 2469094935.30, 201121477.94, 19765954.58 630,514768511.049,2016-04-24T11:14:02.8635, 8.1690,200.1589, 351.372, 89.9030,5.0,4.0, 39.8112, 64.0904, 2730800208.41, 176409396.06, 54554991.01, 2777986334.74, 0.00, 59281139.33 631,514768512.346,2016-04-24T11:14:04.1600, 8.0841,200.1583, 351.446, 89.9295,5.0,4.0, 38.8127, 63.5419, 2045457689.64, 470161149.37, 0.00, 2145750331.93, 245327330.21, 19756681.94 632,514768513.642,2016-04-24T11:14:05.4565, 7.9992,200.1576, 351.524, 89.9561,5.0,4.0, 39.7058, 63.4005, 2721987769.83, 176162300.48, 54537874.62, 1962604575.00, 343686353.71, 0.00 633,514768514.939,2016-04-24T11:14:06.7530, 7.9143,200.1570, 351.605, 89.9826,5.0,4.0, 39.8177, 63.1440, 2716693588.68, 293357587.83, 0.00, 2240157352.63, 222495186.93, 19745678.30 634,514768516.235,2016-04-24T11:14:08.0495, 7.8294,200.1564, 351.689, 90.0091,5.0,4.0, 39.0318, 63.0694, 2260967796.61, 410471292.24, 0.00, 2236731788.99, 222319245.37, 19742040.41 635,514768517.532,2016-04-24T11:14:09.3460, 7.7445,200.1557, 351.777, 90.0356,5.0,4.0, 39.3397, 63.1021, 2482203960.41, 351538328.15, 0.00, 1950627486.90, 342600548.40, 0.00 636,514768518.828,2016-04-24T11:14:10.6424, 7.6596,200.1551, 351.867, 90.0622,5.0,4.0, 39.4734, 63.7662, 2702551459.73, 175622449.98, 54500831.26, 1812220475.67, 377048566.91, 0.00 637,514768520.227,2016-04-24T11:14:12.0411, 7.5681,200.1544, 351.967, 90.0908,4.0,3.0, 65.1340, 127.5815, 2841185479.15, 0.00, 59177567.12, 2272948383.32, 88612536.57, 19725855.71 638,514768521.523,2016-04-24T11:14:13.3376, 7.4832,200.1538, 352.064, 90.1173,4.0,3.0, 64.5959, 127.4488, 2217853324.43, 243492823.62, 19722300.39, 2269431308.72, 88542844.95, 19722300.39 639,514768522.820,2016-04-24T11:14:14.6341, 7.3983,200.1531, 352.163, 90.1438,4.0,3.0, 64.4817, 127.2410, 2212693784.01, 243205998.49, 19716995.54, 2469983758.90, 66328908.68, 19716995.54 640,514768524.116,2016-04-24T11:14:15.9305, 7.3134,200.1525, 352.266, 90.1703,4.0,3.0, 65.6948, 128.6120, 2874922403.08, 0.00, 59135173.40, 2310205502.48, 88334531.51, 19711724.47 641,514768525.413,2016-04-24T11:14:17.2270, 7.2286,200.1518, 352.371, 90.1968,4.0,3.0, 64.9717, 126.5463, 2357857823.03, 220663373.74, 19708229.17, 1486475584.08, 286862385.86, 0.00 642,514768526.709,2016-04-24T11:14:18.5235, 7.1437,200.1512, 352.480, 90.2234,4.0,3.0, 64.7829, 126.3448, 2858455740.77, 0.00, 56919819.27, 1482987817.80, 286525909.66, 0.00 643,514768528.006,2016-04-24T11:14:19.8200, 7.0589,200.1505, 352.591, 90.2499,4.0,3.0, 65.0962, 128.1060, 2603921062.67, 110116199.67, 39399113.16, 2501806511.19, 66069719.80, 19699556.58 644,514768529.302,2016-04-24T11:14:21.1165, 6.9740,200.1499, 352.706, 90.2764,4.0,3.0, 64.1127, 126.3869, 2546841950.23, 109987395.63, 39388796.05, 2241220916.20, 87989916.50, 19694398.03 645,514768530.599,2016-04-24T11:14:22.4130, 6.8892,200.1492, 352.823, 90.3029,4.0,3.0, 64.4667, 124.4057, 2840501029.74, 0.00, 56880122.65, 813060845.21, 351548674.81, 0.00 646,514768531.895,2016-04-24T11:14:23.7095, 6.8043,200.1485, 352.944, 90.3294,4.0,3.0, 63.2783, 124.4594, 2029435633.58, 329320632.44, 0.00, 2384586869.45, 65864126.49, 19685875.44 647,514768533.192,2016-04-24T11:14:25.0060, 6.7195,200.1479, 353.067, 90.3559,4.0,3.0, 63.6020, 119.0762, 2631989988.53, 87716584.44, 39361613.76, 2075222875.57, 197362314.99, 0.00 648,514768534.488,2016-04-24T11:14:26.3024, 6.6347,200.1472, 353.194, 90.3824,4.0,3.0, 61.7687, 118.9954, 2524719885.55, 87614634.41, 39351544.12, 1666315124.46, 240940244.64, 0.00 649,514768535.785,2016-04-24T11:14:27.5989, 6.5498,200.1466, 353.324, 90.4089,4.0,3.0, 61.9112, 118.8617, 2066966443.51, 306413925.58, 0.00, 1663655917.95, 240753798.67, 0.00 650,514768537.081,2016-04-24T11:14:28.8954, 6.4650,200.1459, 353.456, 90.4354,4.0,3.0, 60.2928, 115.5220, 1860836008.00, 327920219.21, 0.00, 1760250277.84, 218613479.47, 0.00 651,514768538.378,2016-04-24T11:14:30.1919, 6.3802,200.1452, 353.592, 90.4619,4.0,3.0, 60.4048, 115.4090, 2558762954.24, 65508190.47, 39325021.60, 1555326501.60, 240196698.40, 0.00 652,514768539.674,2016-04-24T11:14:31.4884, 6.2954,200.1445, 353.731, 90.4883,4.0,3.0, 59.0436, 115.2804, 2254098480.73, 109096249.87, 39318465.93, 1552823397.84, 240011749.71, 0.00 653,514768540.970,2016-04-24T11:14:32.7849, 6.2106,200.1439, 353.873, 90.5148,4.0,3.0, 59.3657, 113.5679, 2498494250.85, 65382282.77, 39308688.62, 1499096550.51, 239735036.82, 0.00 654,514768542.267,2016-04-24T11:14:34.0814, 6.1258,200.1432, 354.017, 90.5413,4.0,3.0, 58.4069, 111.8629, 2442581627.92, 65307049.37, 39298978.76, 1445609534.89, 239459181.01, 0.00 655,514768543.563,2016-04-24T11:14:35.3779, 6.0410,200.1425, 354.165, 90.5678,4.0,3.0, 57.4883, 110.1129, 2388849738.10, 65257024.38, 39292542.98, 1592566492.07, 217523414.61, 0.00 656,514768544.860,2016-04-24T11:14:36.6744, 5.9562,200.1419, 354.316, 90.5943,4.0,3.0, 56.3219, 108.4140, 2432667669.52, 43454789.31, 39282945.51, 1539034648.06, 217273946.53, 0.00 657,514768546.156,2016-04-24T11:14:37.9708, 5.8715,200.1412, 354.470, 90.6207,4.0,3.0, 55.8069, 107.8436, 2179089916.86, 86810108.47, 39273415.46, 1245738466.45, 246723466.17, 0.00 658,514768547.453,2016-04-24T11:14:39.2673, 5.7867,200.1405, 354.627, 90.6472,4.0,3.0, 56.3551, 108.3604, 1977748773.23, 260231916.59, 0.00, 2472185966.54, 0.00, 19633549.77 659,514768548.749,2016-04-24T11:14:40.5638, 5.7019,200.1398, 354.787, 90.6737,4.0,3.0, 55.8497, 106.6673, 1726272589.84, 303257622.62, 0.00, 2416781625.78, 0.00, 19628840.92 660,514768550.046,2016-04-24T11:14:41.8603, 5.6172,200.1391, 354.950, 90.7001,4.0,3.0, 54.2541, 104.8925, 2312416367.60, 43273210.19, 39248331.55, 1230008706.17, 238002656.03, 0.00 661,514768551.342,2016-04-24T11:14:43.1568, 5.5324,200.1384, 355.116, 90.7266,4.0,3.0, 52.8162, 103.0926, 2112123612.24, 129721286.15, 19621067.73, 1098253899.74, 245787700.07, 0.00 662,514768552.639,2016-04-24T11:14:44.4533, 5.4477,200.1378, 355.285, 90.7530,4.0,3.0, 53.2485, 102.9580, 2253875669.34, 43191392.39, 39232897.50, 1371924320.47, 215956961.94, 0.00 663,514768553.935,2016-04-24T11:14:45.7498, 5.3630,200.1371, 355.457, 90.7795,4.0,3.0, 51.8958, 100.0850, 2396884821.67, 0.00, 39226776.29, 2201220754.60, 0.00, 19613388.14 664,514768555.232,2016-04-24T11:14:47.0463, 5.2782,200.1364, 355.631, 90.8059,4.0,3.0, 51.6501, 100.0524, 2049349397.04, 64665045.02, 39217650.62, 878292598.73, 258660180.07, 0.00 665,514768556.528,2016-04-24T11:14:48.3427, 5.1935,200.1357, 355.809, 90.8324,4.0,3.0, 49.2654, 94.5448, 2238910873.84, 64592149.72, 19604296.16, 1703519143.14, 150715016.01, 0.00 666,514768557.825,2016-04-24T11:14:49.6392, 5.1088,200.1350, 355.990, 90.8588,4.0,3.0, 46.2870, 88.7034, 1506307457.81, 236660202.67, 0.00, 1311945205.19, 172116511.03, 0.00 667,514768559.121,2016-04-24T11:14:50.9357, 5.0241,200.1343, 356.175, 90.8852,4.0,3.0, 46.5536, 87.0741, 1744861854.95, 193413641.50, 0.00, 1260178006.35, 171923236.89, 0.00 668,514768560.418,2016-04-24T11:14:52.2322, 4.9394,200.1336, 356.362, 90.9117,4.0,3.0, 45.2910, 86.7181, 1450384084.02, 236129624.67, 0.00, 1450384084.02, 150264306.61, 0.00 669,514768561.714,2016-04-24T11:14:53.5287, 4.8547,200.1329, 356.552, 90.9381,4.0,3.0, 49.5293, 89.9682, 1592731752.50, 193052938.20, 19589442.25, 1158350365.45, 193052938.20, 0.00 670,514768563.011,2016-04-24T11:14:54.8252, 4.7701,200.1322, 356.745, 90.9645,4.0,3.0, 55.5805, 92.9007, 1396124833.14, 364248677.42, 0.00, 2455254016.91, 64279178.37, 0.00 671,514768564.307,2016-04-24T11:14:56.1217, 4.6854,200.1315, 356.941, 90.9909,4.0,3.0, 55.1671, 98.8100, 3248788258.43, 0.00, 0.00, 3248788258.43, 0.00, 0.00 672,514768565.604,2016-04-24T11:14:57.4182, 4.6007,200.1308, 357.140, 91.0173,4.0,3.0, 59.1528, 126.3888, 3483505570.37, 0.00, 0.00, 3068041603.26, 0.00, 19577828.50 673,514768566.900,2016-04-24T11:14:58.7147, 4.5161,200.1301, 357.342, 91.0438,4.0,3.0, 69.3392, 135.8290, 2438596258.04, 0.00, 97867675.16, 2582043096.75, 85451956.59, 19573535.03 674,514768568.197,2016-04-24T11:15:00.0111, 4.4314,200.1294, 357.547, 91.0702,4.0,3.0, 68.9976, 130.1316, 2193878639.59, 362769315.23, 0.00, 2289264667.40, 213393714.84, 0.00 675,514768569.493,2016-04-24T11:15:01.3076, 4.3468,200.1287, 357.755, 91.0965,4.0,3.0, 66.7955, 132.6847, 2285339901.18, 319855122.60, 0.00, 1380726190.30, 319855122.60, 0.00 676,514768570.790,2016-04-24T11:15:02.6041, 4.2622,200.1280, 357.966, 91.1229,4.0,3.0, 68.2242, 130.3444, 2042007677.56, 383403652.62, 0.00, 2801824487.81, 42600405.85, 19562249.82 677,514768572.086,2016-04-24T11:15:03.9006, 4.1776,200.1273, 358.180, 91.1493,4.0,3.0, 68.9925, 133.7800, 2417742778.07, 319269058.20, 0.00, 1422201634.16, 319269058.20, 0.00 678,514768573.383,2016-04-24T11:15:05.1971, 4.0930,200.1265, 358.397, 91.1757,4.0,3.0, 68.3838, 129.3130, 2931603754.14, 21261279.01, 58665952.00, 2269628712.88, 212612790.09, 0.00 679,514768574.679,2016-04-24T11:15:06.4936, 4.0084,200.1258, 358.618, 91.2021,4.0,3.0, 67.1563, 127.3228, 2641021005.22, 127428257.93, 39102404.59, 2658909694.29, 163836331.63, 0.00 680,514768575.976,2016-04-24T11:15:07.7901, 3.9238,200.1251, 358.841, 91.2284,4.0,3.0, 65.7204, 126.9102, 2448116658.19, 212226019.00, 19548477.42, 1600691661.12, 275893824.70, 0.00 681,514768577.272,2016-04-24T11:15:09.0866, 3.8392,200.1244, 359.067, 91.2548,4.0,3.0, 65.0988, 125.8492, 2958243221.44, 42399030.01, 39088835.59, 3052155704.66, 0.00, 19544417.79 682,514768578.569,2016-04-24T11:15:10.3830, 3.7546,200.1237, 359.296, 91.2812,4.0,3.0, 64.1074, 123.9439, 1920164067.48, 360000809.46, 0.00, 1311331558.28, 296471254.85, 0.00 683,514768579.865,2016-04-24T11:15:11.6795, 3.6701,200.1230, 359.528, 91.3075,4.0,3.0, 63.0173, 123.5011, 2945329625.79, 21161237.29, 39075450.86, 1496040444.84, 275096084.71, 0.00 684,514768581.162,2016-04-24T11:15:12.9760, 3.5855,200.1222, 359.763, 91.3339,4.0,3.0, 63.9459, 124.0854, 2564552047.62, 105691958.41, 39067508.24, 2797693142.86, 21138391.68, 19533754.12 685,514768582.458,2016-04-24T11:15:14.2725, 3.5010,200.1215, 360.001, 91.3602,4.0,3.0, 62.7607, 123.0934, 2604287456.81, 84462549.68, 39059631.64, 1488164261.03, 274503286.47, 0.00 686,514768583.755,2016-04-24T11:15:15.5690, 3.4165,200.1208, 360.243, 91.3865,4.0,3.0, 67.3301, 123.5081, 3528152116.13, 21100518.89, 19527208.60, 3667421278.61, 42201037.78, 0.00 687,514768585.051,2016-04-24T11:15:16.8655, 3.3320,200.1201, 360.487, 91.4129,4.0,3.0, 69.4207, 138.5642, 2777994279.36, 63233753.71, 58569975.55, 2685394470.05, 84311671.61, 19523325.18 688,514768586.348,2016-04-24T11:15:18.1620, 3.2475,200.1193, 360.734, 91.4392,4.0,3.0, 69.3309, 140.1863, 2773067114.67, 63188705.96, 58562263.48, 1663840268.80, 315943529.81, 0.00 689,514768587.644,2016-04-24T11:15:19.4585, 3.1630,200.1186, 360.984, 91.4655,4.0,3.0, 69.3812, 135.7028, 2996147577.13, 84161822.28, 39033851.60, 2396918061.70, 105202277.85, 19516925.80 690,514768588.941,2016-04-24T11:15:20.7549, 3.0785,200.1179, 361.237, 91.4918,4.0,3.0, 66.9445, 125.0593, 2850223034.30, 21018102.52, 58539389.58, 2441195990.09, 179206979.39, 0.00 691,514768590.237,2016-04-24T11:15:22.0514, 2.9940,200.1172, 361.493, 91.5181,4.0,3.0, 63.9984, 125.2435, 2821595231.54, 0.00, 56364005.83, 1376674904.46, 294045536.23, 0.00 692,514768591.534,2016-04-24T11:15:23.3479, 2.9096,200.1164, 361.752, 91.5444,4.0,3.0, 64.7547, 126.3490, 1647571556.63, 356677955.18, 19506875.92, 2288293828.65, 83924224.75, 19506875.92 693,514768592.830,2016-04-24T11:15:24.6444, 2.8251,200.1157, 362.014, 91.5707,4.0,3.0, 60.8115, 129.3262, 2601626130.69, 62876863.19, 39006334.06, 2744849347.81, 161683362.49, 0.00 694,514768594.126,2016-04-24T11:15:25.9409, 2.7407,200.1150, 362.279, 91.5970,4.0,3.0, 59.1793, 115.4930, 2505818796.30, 62832817.99, 39001425.03, 2323577429.30, 41888545.33, 19500712.52 695,514768595.423,2016-04-24T11:15:27.2374, 2.6563,200.1142, 362.548, 91.6233,4.0,3.0, 58.3958, 113.9011, 1817479615.23, 251067955.16, 19497057.82, 2271849519.04, 41844659.19, 19497057.82 696,514768596.719,2016-04-24T11:15:28.5339, 2.5719,200.1135, 362.819, 91.6495,4.0,3.0, 58.8050, 114.7328, 1950254024.98, 229985295.22, 19494639.38, 2494510962.18, 20907754.11, 19494639.38 697,514768598.016,2016-04-24T11:15:29.8304, 2.4875,200.1128, 363.093, 91.6758,4.0,3.0, 58.1709, 113.5576, 1896237821.60, 296800641.49, 0.00, 2261568044.11, 41771942.14, 19491038.72 698,514768599.312,2016-04-24T11:15:31.1268, 2.4031,200.1120, 363.370, 91.7020,4.0,3.0, 58.8820, 113.0914, 2521419322.74, 0.00, 56297136.69, 1578778612.64, 229507131.23, 0.00 699,514768600.609,2016-04-24T11:15:32.4233, 2.3187,200.1113, 363.650, 91.7283,4.0,3.0, 59.1495, 115.9532, 2296309943.54, 166799047.75, 19485109.44, 2341335628.71, 41699761.94, 19485109.44 700,514768601.905,2016-04-24T11:15:33.7198, 2.2344,200.1105, 363.933, 91.7545,4.0,3.0, 59.7507, 115.7399, 2649233440.52, 41656713.31, 38963189.76, 2334917608.59, 41656713.31, 19481594.88 701,514768603.202,2016-04-24T11:15:35.0163, 2.1500,200.1098, 364.219, 91.7808,4.0,3.0, 59.0430, 115.9785, 1970268403.04, 228876232.50, 19478112.50, 2149383712.40, 62420790.68, 19478112.50 702,514768604.498,2016-04-24T11:15:36.3128, 2.0657,200.1090, 364.508, 91.8070,4.0,3.0, 59.8366, 115.6068, 2547702368.42, 62378101.64, 38951617.52, 1474985581.72, 249512406.57, 0.00 703,514768605.795,2016-04-24T11:15:37.6093, 1.9814,200.1083, 364.800, 91.8332,4.0,3.0, 60.4664, 116.5271, 2585238932.34, 62314314.87, 38944759.76, 2362373507.14, 41542876.58, 19472379.88 704,514768607.091,2016-04-24T11:15:38.9058, 1.8971,200.1076, 365.095, 91.8594,4.0,3.0, 60.4335, 115.9098, 2269029961.31, 186815866.45, 19470111.75, 2535974662.64, 20757318.49, 19470111.75 705,514768608.388,2016-04-24T11:15:40.2023, 1.8128,200.1068, 365.393, 91.8856,4.0,3.0, 60.3668, 115.0842, 1952162450.53, 311043325.62, 0.00, 1464121837.90, 248834660.50, 0.00 706,514768609.684,2016-04-24T11:15:41.4987, 1.7285,200.1061, 365.694, 91.9118,4.0,3.0, 60.1223, 114.1128, 2566144559.96, 62145674.48, 38926785.18, 2477656816.51, 20715224.83, 19463392.59 707,514768610.981,2016-04-24T11:15:42.7952, 1.6442,200.1053, 365.997, 91.9380,4.0,3.0, 58.5365, 113.9649, 2473047777.25, 62103847.92, 38922362.43, 2473047777.25, 20701282.64, 19461181.22 708,514768612.277,2016-04-24T11:15:44.0917, 1.5600,200.1046, 366.304, 91.9642,4.0,3.0, 57.7838, 112.4038, 2642286775.62, 20680453.31, 38915781.34, 2422096210.99, 20680453.31, 19457890.67 709,514768613.574,2016-04-24T11:15:45.3882, 1.4757,200.1038, 366.614, 91.9904,4.0,3.0, 57.6911, 112.1859, 1800501165.68, 309895876.84, 0.00, 2415306441.76, 20659725.12, 19454631.89 710,514768614.870,2016-04-24T11:15:46.6847, 1.3915,200.1031, 366.927, 92.0165,4.0,3.0, 57.2197, 110.7076, 2191618286.61, 165167702.07, 19452476.99, 2366947749.53, 20645962.76, 19452476.99 711,514768616.167,2016-04-24T11:15:47.9812, 1.3073,200.1023, 367.243, 92.0427,4.0,3.0, 56.4588, 109.5276, 2360282082.10, 123752424.87, 19449270.99, 1486103533.18, 226879445.59, 0.00 712,514768617.463,2016-04-24T11:15:49.2777, 1.2231,200.1016, 367.562, 92.0688,4.0,3.0, 56.2788, 107.5235, 2137705418.35, 164894041.32, 19447151.18, 1311807969.60, 238507452.63, 0.00 713,514768618.768,2016-04-24T11:15:50.5820, 1.1384,200.1008, 367.885, 92.0951,4.0,3.0, 56.1600, 108.2682, 2653696597.68, 0.00, 38887995.31, 2479683706.03, 0.00, 19443997.66 714,514768620.072,2016-04-24T11:15:51.8864, 1.0537,200.1000, 368.212, 92.1214,4.0,3.0, 55.3065, 106.7296, 2082231389.42, 164568654.10, 19440875.45, 2429269954.32, 0.00, 19440875.45 715,514768621.376,2016-04-24T11:15:53.1907, 0.9691,200.0993, 368.542, 92.1477,4.0,3.0, 53.5090, 103.9522, 2294770825.87, 102788077.32, 19438811.32, 2338068388.62, 0.00, 19438811.32 716,514768622.681,2016-04-24T11:15:54.4951, 0.8844,200.0985, 368.874, 92.1740,4.0,3.0, 54.6790, 102.8774, 2460929040.12, 20537502.13, 38871482.07, 1467922585.33, 205375021.34, 0.00 717,514768623.985,2016-04-24T11:15:55.7994, 0.7998,200.0977, 369.210, 92.2002,4.0,3.0, 54.2675, 103.2731, 2023389880.73, 164139939.50, 19432701.74, 1291525455.78, 225692416.81, 0.00 718,514768625.289,2016-04-24T11:15:57.1038, 0.7152,200.0970, 369.549, 92.2265,4.0,3.0, 54.4742, 102.7048, 2449212090.86, 20504210.37, 38861385.41, 1847651226.44, 164033683.00, 0.00 719,514768626.594,2016-04-24T11:15:58.4081, 0.6306,200.0962, 369.890, 92.2527,4.0,3.0, 53.6239, 102.9823, 2399338730.84, 20484374.13, 38855409.59, 1285360034.38, 225328115.40, 0.00 720,514768627.898,2016-04-24T11:15:59.7124, 0.5460,200.0954, 370.235, 92.2790,4.0,3.0, 54.0035, 102.1675, 2009868184.17, 163769664.02, 19425729.90, 1069078821.36, 245654496.03, 0.00 721,514768629.202,2016-04-24T11:16:01.0168, 0.4614,200.0947, 370.583, 92.3052,4.0,3.0, 53.4229, 102.6925, 2387834897.81, 20451546.12, 38845586.06, 1279197266.68, 224967007.29, 0.00 722,514768630.507,2016-04-24T11:16:02.3211, 0.3768,200.0939, 370.934, 92.3314,4.0,3.0, 53.5651, 101.2776, 1785701472.48, 265615860.71, 0.00, 1615634665.58, 183887903.57, 0.00 723,514768631.811,2016-04-24T11:16:03.6255, 0.2923,200.0931, 371.287, 92.3576,4.0,3.0, 53.5970, 101.1130, 2503640546.56, 0.00, 38835931.76, 1230602980.51, 224609109.16, 0.00 724,514768633.115,2016-04-24T11:16:04.9298, 0.2078,200.0924, 371.644, 92.3838,4.0,3.0, 51.6415, 101.5805, 2200195208.94, 163197031.29, 0.00, 1057786158.14, 244795546.94, 0.00 725,514768634.420,2016-04-24T11:16:06.2342, 0.1233,200.0916, 372.004, 92.4100,4.0,3.0, 52.5558, 101.4486, 1729722426.21, 264944599.77, 0.00, 2067229241.08, 20380353.83, 19412284.18 726,514768635.724,2016-04-24T11:16:07.5385, 0.0388,200.0908, 372.366, 92.4362,4.0,3.0, 53.1991, 101.4443, 1768465238.73, 264778316.21, 0.00, 1176817527.60, 231547029.56, 0.00 727,514768637.036,2016-04-24T11:16:08.8507, -0.0462,200.0900, 372.734, 92.4625,4.0,3.0, 53.8485, 102.3868, 2309081605.69, 40696929.96, 38815282.37, 1469415567.25, 203484649.80, 0.00 728,514768638.349,2016-04-24T11:16:10.1629, -0.1312,200.0893, 373.105, 92.4888,4.0,3.0, 52.7007, 101.6033, 2346474040.07, 20335792.42, 38811614.40, 2262671395.78, 0.00, 19405807.20 729,514768639.661,2016-04-24T11:16:11.4751, -0.2161,200.0885, 373.479, 92.5151,4.0,3.0, 53.4535, 100.1305, 2088919915.34, 142218109.66, 19403080.98, 1587579135.66, 182851855.27, 0.00 730,514768640.973,2016-04-24T11:16:12.7873, -0.3010,200.0877, 373.856, 92.5414,4.0,3.0, 53.5138, 101.3156, 2499331926.25, 0.00, 38800768.73, 1249665963.12, 223278665.97, 0.00 731,514768642.285,2016-04-24T11:16:14.0995, -0.3860,200.0869, 374.236, 92.5677,4.0,3.0, 52.5329, 99.2436, 2244977358.83, 101427894.17, 19398603.01, 1371930608.17, 202855788.33, 0.00 732,514768643.597,2016-04-24T11:16:15.4117, -0.4709,200.0861, 374.619, 92.5940,4.0,3.0, 51.3694, 99.0675, 2072544563.12, 121601677.28, 19395955.46, 1367879411.66, 202669462.14, 0.00 733,514768644.910,2016-04-24T11:16:16.7239, -0.5557,200.0854, 375.005, 92.6202,4.0,3.0, 49.6321, 95.6646, 1983753278.73, 182235796.38, 0.00, 1446486765.74, 182235796.38, 0.00 734,514768646.222,2016-04-24T11:16:18.0361, -0.6406,200.0846, 375.394, 92.6465,4.0,3.0, 44.0658, 91.7223, 1526118005.03, 80944530.05, 38783215.74, 1938582330.71, 0.00, 19391607.87 735,514768647.534,2016-04-24T11:16:19.3483, -0.7254,200.0838, 375.786, 92.6727,4.0,3.0, 50.8707, 97.3491, 2344059479.31, 0.00, 38778076.24, 1315963216.46, 202177892.23, 0.00 736,514768648.846,2016-04-24T11:16:20.6606, -0.8103,200.0830, 376.181, 92.6990,4.0,3.0, 50.7907, 97.2351, 2339403678.44, 0.00, 38774682.08, 1313349433.51, 202056209.54, 0.00 737,514768650.158,2016-04-24T11:16:21.9727, -0.8951,200.0822, 376.579, 92.7252,4.0,3.0, 51.0763, 97.0645, 1759547611.98, 242249516.18, 0.00, 1309430781.01, 201874596.82, 0.00 738,514768651.471,2016-04-24T11:16:23.2850, -0.9799,200.0814, 376.980, 92.7514,4.0,3.0, 50.9021, 97.6496, 1958271959.34, 201694080.56, 0.00, 1142325309.61, 221863488.61, 0.00 739,514768652.791,2016-04-24T11:16:24.6050, -1.0651,200.0806, 377.386, 92.7778,4.0,3.0, 49.9882, 95.5425, 2142493016.40, 155500210.66, 0.00, 1262189529.32, 201574347.15, 0.00 740,514768654.111,2016-04-24T11:16:25.9251, -1.1504,200.0799, 377.796, 92.8041,4.0,3.0, 51.4825, 95.0965, 1830909048.52, 233043555.95, 0.00, 1678333294.47, 155362370.63, 0.00 741,514768655.431,2016-04-24T11:16:27.2451, -1.2356,200.0791, 378.208, 92.8305,4.0,3.0, 50.6800, 95.2111, 1740269925.45, 241461707.20, 0.00, 1254613202.07, 201218089.34, 0.00 742,514768656.751,2016-04-24T11:16:28.5652, -1.3209,200.0783, 378.624, 92.8568,4.0,3.0, 49.2365, 94.3128, 1655990246.09, 241320384.92, 0.00, 1413650210.08, 180990288.69, 0.00 743,514768658.071,2016-04-24T11:16:29.8853, -1.4061,200.0775, 379.042, 92.8831,4.0,3.0, 49.8760, 94.1380, 2093936051.93, 100462296.89, 19371853.57, 1409380034.95, 180832134.41, 0.00 744,514768659.391,2016-04-24T11:16:31.2053, -1.4913,200.0767, 379.464, 92.9094,4.0,3.0, 49.0643, 94.0218, 1647655378.78, 240969673.36, 0.00, 1406535079.44, 180727255.02, 0.00 745,514768660.711,2016-04-24T11:16:32.5254, -1.5764,200.0759, 379.889, 92.9357,4.0,3.0, 49.3974, 94.6622, 1963178651.35, 120380515.55, 19367966.47, 1242010983.51, 200634192.59, 0.00 746,514768662.031,2016-04-24T11:16:33.8454, -1.6616,200.0751, 380.316, 92.9620,4.0,3.0, 49.4338, 94.4985, 2156928675.12, 20046144.35, 38731342.86, 1238236832.01, 200461443.47, 0.00 747,514768663.351,2016-04-24T11:16:35.1655, -1.7467,200.0743, 380.747, 92.9882,4.0,3.0, 50.1436, 94.3895, 1714066675.18, 240416281.11, 0.00, 1235722486.76, 200346900.92, 0.00 748,514768664.671,2016-04-24T11:16:36.4855, -1.8318,200.0735, 381.181, 93.0145,4.0,3.0, 49.5037, 95.4351, 1867800726.81, 140123217.37, 19361908.00, 1271694111.87, 200176024.81, 0.00 749,514768665.991,2016-04-24T11:16:37.8056, -1.9169,200.0727, 381.618, 93.0407,4.0,3.0, 49.5274, 94.4178, 2179043556.58, 80002510.35, 19359686.71, 1426283055.21, 180005648.29, 0.00 750,514768667.311,2016-04-24T11:16:39.1257, -2.0020,200.0719, 382.058, 93.0670,4.0,3.0, 50.5252, 95.5030, 2135055080.38, 99946868.27, 19358221.06, 1462908110.63, 179904362.88, 0.00 751,514768668.639,2016-04-24T11:16:40.4536, -2.0875,200.0711, 382.503, 93.0933,4.0,3.0, 51.2241, 95.3237, 1970838839.86, 139808107.56, 19356045.27, 1458420741.50, 179753281.15, 0.00 752,514768669.967,2016-04-24T11:16:41.7815, -2.1730,200.0703, 382.952, 93.1197,4.0,3.0, 50.1970, 95.0696, 1927463414.79, 199614582.79, 0.00, 1539146609.61, 170197696.90, 0.00 753,514768671.295,2016-04-24T11:16:43.1094, -2.2585,200.0695, 383.403, 93.1460,4.0,3.0, 50.8737, 97.1028, 2156819760.06, 99724298.20, 19352479.04, 1333306760.77, 199448596.40, 0.00 754,514768672.623,2016-04-24T11:16:44.4373, -2.3440,200.0687, 383.858, 93.1724,4.0,3.0, 50.2116, 95.1423, 2306542714.54, 0.00, 38700750.13, 1641945661.20, 159426992.18, 0.00 755,514768673.951,2016-04-24T11:16:45.7653, -2.4295,200.0679, 384.316, 93.1987,4.0,3.0, 51.0904, 96.8166, 2067708826.57, 119504678.60, 19348987.20, 1326454718.93, 199174464.34, 0.00 756,514768675.279,2016-04-24T11:16:47.0932, -2.5150,200.0671, 384.776, 93.2250,4.0,3.0, 51.2124, 96.6456, 2177987082.07, 99505746.67, 19346927.46, 1322349299.83, 199011493.35, 0.00 757,514768676.607,2016-04-24T11:16:48.4211, -2.6004,200.0663, 385.240, 93.2513,4.0,3.0, 50.0840, 94.6325, 1822284530.45, 218734619.79, 0.00, 1628424474.02, 159079723.49, 0.00 758,514768677.935,2016-04-24T11:16:49.7490, -2.6858,200.0654, 385.707, 93.2776,4.0,3.0, 51.0086, 94.9358, 2166733884.49, 99371195.46, 19343552.93, 1083366942.24, 218616630.01, 0.00 759,514768679.263,2016-04-24T11:16:51.0769, -2.7712,200.0646, 386.177, 93.3039,4.0,3.0, 48.1604, 94.5506, 1812850630.06, 198582440.09, 0.00, 1812850630.06, 139007708.06, 0.00 760,514768680.590,2016-04-24T11:16:52.4049, -2.8565,200.0638, 386.650, 93.3301,4.0,3.0, 50.5422, 93.6833, 2037905409.34, 119054173.83, 19339598.82, 1230433454.69, 198423623.05, 0.00 761,514768681.926,2016-04-24T11:16:53.7406, -2.9424,200.0630, 387.129, 93.3565,4.0,3.0, 50.3579, 94.9547, 1534838522.68, 277645725.33, 0.00, 1458096596.54, 178486537.71, 0.00 762,514768683.262,2016-04-24T11:16:55.0764, -3.0282,200.0622, 387.611, 93.3829,4.0,3.0, 50.3475, 94.7759, 2027301042.99, 118896869.60, 19336382.19, 1453536596.86, 178345304.40, 0.00 763,514768684.598,2016-04-24T11:16:56.4122, -3.1140,200.0614, 388.096, 93.4093,4.0,3.0, 50.5746, 95.6289, 2328433868.20, 0.00, 38670230.63, 1297815598.67, 198057462.90, 0.00 764,514768685.934,2016-04-24T11:16:57.7480, -3.1998,200.0606, 388.584, 93.4357,4.0,3.0, 49.8571, 95.4611, 1712308567.52, 237482915.99, 0.00, 1293744251.02, 197902429.99, 0.00 765,514768687.269,2016-04-24T11:16:59.0837, -3.2855,200.0598, 389.075, 93.4620,4.0,3.0, 50.3245, 95.4553, 2313834519.02, 0.00, 38662763.64, 1479336823.64, 177973680.40, 0.00 766,514768688.605,2016-04-24T11:17:00.4195, -3.3713,200.0589, 389.569, 93.4883,4.0,3.0, 50.2413, 94.1835, 2308976713.96, 0.00, 38660319.05, 1438378936.56, 177881911.32, 0.00 767,514768689.941,2016-04-24T11:17:01.7553, -3.4570,200.0581, 390.066, 93.5147,4.0,3.0, 50.4825, 93.8684, 2565827649.52, 78997827.16, 0.00, 1245181065.21, 197494567.90, 0.00 768,514768691.277,2016-04-24T11:17:03.0911, -3.5427,200.0573, 390.567, 93.5410,4.0,3.0, 50.3668, 93.9552, 2031134875.27, 118406223.68, 19326558.51, 1617385178.46, 157874964.91, 0.00 769,514768692.612,2016-04-24T11:17:04.4268, -3.6283,200.0565, 391.070, 93.5673,4.0,3.0, 50.2885, 93.8288, 2026850552.53, 118346258.67, 19325379.95, 1613973588.13, 157795011.57, 0.00 770,514768693.948,2016-04-24T11:17:05.7626, -3.7140,200.0557, 391.576, 93.5936,4.0,3.0, 50.1712, 93.6395, 2020431868.04, 118256880.99, 19323632.36, 1608862413.44, 157675841.32, 0.00 771,514768695.292,2016-04-24T11:17:07.1062, -3.8001,200.0548, 392.089, 93.6200,4.0,3.0, 50.1667, 84.8242, 1939429280.66, 196946979.12, 0.00, 1715648979.05, 0.00, 19321908.90 772,514768696.635,2016-04-24T11:17:08.4499, -3.8862,200.0540, 392.604, 93.6464,4.0,3.0, 50.3231, 95.4324, 2233061484.14, 78739625.83, 19320773.25, 1302619199.08, 196849064.58, 0.00 773,514768697.979,2016-04-24T11:17:09.7935, -3.9722,200.0532, 393.123, 93.6728,4.0,3.0, 49.9043, 95.3295, 2411454856.13, 39340628.80, 19319089.63, 1483972219.16, 177032829.58, 0.00 774,514768699.323,2016-04-24T11:17:11.1371, -4.0583,200.0524, 393.645, 93.6991,4.0,3.0, 50.7542, 97.6266, 2887597803.24, 19660649.80, 0.00, 2110167625.44, 117963898.81, 0.00 775,514768700.666,2016-04-24T11:17:12.4808, -4.1443,200.0515, 394.170, 93.7255,4.0,3.0, 51.8161, 93.8648, 3051447620.52, 0.00, 0.00, 1254681965.73, 196462481.20, 0.00 776,514768702.010,2016-04-24T11:17:13.8244, -4.2303,200.0507, 394.698, 93.7519,4.0,3.0, 57.1562, 103.1147, 1544950211.14, 353375293.61, 0.00, 2317425316.71, 0.00, 19314715.17 777,514768703.354,2016-04-24T11:17:15.1680, -4.3163,200.0499, 395.229, 93.7782,4.0,3.0, 56.7989, 110.7590, 2312481106.51, 137357495.73, 19313647.46, 2385893205.13, 19622499.39, 19313647.46 778,514768704.697,2016-04-24T11:17:16.5117, -4.4022,200.0491, 395.763, 93.8045,4.0,3.0, 56.7029, 113.8453, 2488017679.81, 39216805.41, 38624130.21, 1939190250.44, 78433610.81, 19312065.10 779,514768706.041,2016-04-24T11:17:17.8553, -4.4882,200.0483, 396.300, 93.8308,4.0,3.0, 59.6606, 114.9018, 2662393422.93, 39188841.02, 38621011.30, 959568342.79, 302313916.47, 0.00 780,514768707.392,2016-04-24T11:17:19.2068, -4.5746,200.0474, 396.843, 93.8572,4.0,3.0, 61.2437, 118.9963, 2474725460.81, 156681301.55, 19309478.65, 2474725460.81, 39170325.39, 19309478.65 781,514768708.744,2016-04-24T11:17:20.5583, -4.6609,200.0466, 397.390, 93.8837,4.0,3.0, 61.1258, 118.7766, 2648148930.62, 58714114.43, 38615913.93, 2285388803.13, 58714114.43, 19307956.97 782,514768710.095,2016-04-24T11:17:21.9098, -4.7473,200.0458, 397.939, 93.9101,4.0,3.0, 62.9100, 119.3790, 2350348978.10, 136903864.55, 38612915.43, 1554846247.05, 254250034.17, 0.00 783,514768711.447,2016-04-24T11:17:23.2613, -4.8336,200.0449, 398.492, 93.9365,4.0,3.0, 62.6257, 120.5750, 1371095818.90, 449618742.61, 0.00, 2345295479.69, 58645922.95, 19305470.59 784,514768712.798,2016-04-24T11:17:24.6128, -4.9199,200.0441, 399.048, 93.9629,4.0,3.0, 59.4789, 120.3309, 2697377315.50, 156281245.71, 0.00, 2337727006.77, 58605467.14, 19304008.33 785,514768714.150,2016-04-24T11:17:25.9643, -5.0062,200.0433, 399.607, 93.9892,4.0,3.0, 62.0864, 121.2600, 2225026724.88, 214788522.72, 19303045.70, 2368576836.16, 58578688.01, 19303045.70 786,514768715.501,2016-04-24T11:17:27.3157, -5.0924,200.0424, 400.169, 94.0156,4.0,3.0, 61.6963, 119.9253, 2682859451.73, 58538806.58, 38603239.89, 2325144858.17, 58538806.58, 19301619.95 787,514768716.853,2016-04-24T11:17:28.6672, -5.1787,200.0416, 400.734, 94.0419,4.0,3.0, 61.7058, 116.9655, 2103681428.31, 233997078.64, 19300215.85, 1742207237.82, 225640040.11, 0.00 788,514768718.204,2016-04-24T11:17:30.0187, -5.2649,200.0408, 401.302, 94.0682,4.0,3.0, 61.2289, 117.1758, 2277025095.90, 194910342.49, 19299291.71, 1672190304.80, 233892410.99, 0.00 789,514768719.564,2016-04-24T11:17:31.3781, -5.3515,200.0399, 401.877, 94.0947,4.0,3.0, 61.2922, 117.0964, 2659729562.13, 58434138.35, 38595846.54, 1489448554.79, 253214599.50, 0.00 790,514768720.923,2016-04-24T11:17:32.7374, -5.4382,200.0391, 402.455, 94.1211,4.0,3.0, 55.1712, 111.4811, 1343217948.92, 369838270.56, 0.00, 1086719514.68, 276610340.86, 0.00 791,514768722.282,2016-04-24T11:17:34.0968, -5.5248,200.0383, 403.036, 94.1475,4.0,3.0, 57.4976, 115.2013, 3386031399.72, 0.00, 0.00, 2715879351.86, 0.00, 19295689.38 792,514768723.642,2016-04-24T11:17:35.4561, -5.6114,200.0374, 403.620, 94.1739,4.0,3.0, 58.6818, 114.2051, 2707038344.77, 19443968.46, 38588753.66, 1179089628.69, 276309025.47, 0.00 793,514768725.001,2016-04-24T11:17:36.8155, -5.6979,200.0366, 404.207, 94.2003,4.0,3.0, 59.9326, 112.5282, 2370756976.67, 224849029.37, 0.00, 2628132734.07, 0.00, 19293084.88 794,514768726.360,2016-04-24T11:17:38.1748, -5.7845,200.0358, 404.797, 94.2267,4.0,3.0, 58.9413, 111.4792, 2622414497.89, 38846159.85, 38584469.86, 2412621338.06, 19423079.93, 19292234.93 795,514768727.720,2016-04-24T11:17:39.5342, -5.8710,200.0349, 405.390, 94.2530,4.0,3.0, 58.8495, 113.3540, 2265339195.44, 232928370.82, 0.00, 2474447428.87, 19410697.57, 19290976.86 796,514768729.079,2016-04-24T11:17:40.8935, -5.9574,200.0341, 405.987, 94.2794,4.0,3.0, 59.2425, 114.8818, 2364727954.05, 155220042.54, 19290149.32, 1425791854.65, 252232569.13, 0.00 797,514768730.438,2016-04-24T11:17:42.2529, -6.0439,200.0332, 406.586, 94.3057,4.0,3.0, 58.3426, 111.6541, 1837069291.29, 310244971.67, 0.00, 2599626355.60, 0.00, 19288924.59 798,514768731.806,2016-04-24T11:17:43.6201, -6.1308,200.0324, 407.193, 94.3322,4.0,3.0, 58.8745, 110.8755, 1969248543.90, 290673426.79, 0.00, 1658314563.28, 213160512.98, 0.00 799,514768733.173,2016-04-24T11:17:44.9873, -6.2177,200.0316, 407.802, 94.3586,4.0,3.0, 57.4888, 110.8418, 2413090688.93, 0.00, 57860781.39, 1554838729.61, 224141300.74, 0.00 800,514768734.540,2016-04-24T11:17:46.3545, -6.3046,200.0307, 408.414, 94.3850,4.0,3.0, 54.6438, 107.6668, 1678886210.14, 298671534.36, 0.00, 1374388146.62, 232300082.28, 0.00 801,514768735.907,2016-04-24T11:17:47.7217, -6.3914,200.0299, 409.030, 94.4114,4.0,3.0, 57.3265, 108.9393, 1780841637.94, 309544897.97, 0.00, 1531453558.46, 219939795.93, 0.00 802,514768737.274,2016-04-24T11:17:49.0889, -6.4782,200.0290, 409.649, 94.4378,4.0,3.0, 56.2189, 107.8378, 2562895580.71, 19338761.95, 38567685.85, 1742768994.88, 193387619.54, 0.00 803,514768738.642,2016-04-24T11:17:50.4561, -6.5650,200.0282, 410.271, 94.4642,4.0,3.0, 55.4867, 106.1268, 1873280879.53, 270580286.46, 0.00, 2418235317.21, 0.00, 19282721.15 804,514768740.009,2016-04-24T11:17:51.8233, -6.6517,200.0274, 410.895, 94.4905,4.0,3.0, 52.0776, 101.2295, 1531155837.10, 298013280.53, 0.00, 1527644011.79, 193156755.90, 0.00 805,514768741.376,2016-04-24T11:17:53.1905, -6.7385,200.0265, 411.524, 94.5169,4.0,3.0, 49.6092, 100.3390, 1727529675.13, 231696943.09, 0.00, 779082010.35, 270313100.27, 0.00 806,514768742.751,2016-04-24T11:17:54.5656, -6.8256,200.0257, 412.158, 94.5433,4.0,3.0, 52.6984, 103.7617, 1958172786.06, 96483875.62, 38559641.01, 2160742384.62, 19296775.12, 19279820.50 807,514768744.126,2016-04-24T11:17:55.9406, -6.9128,200.0248, 412.796, 94.5698,4.0,3.0, 52.1834, 101.1448, 1953869605.47, 154314405.77, 19279115.65, 1347496279.63, 212182307.94, 0.00 808,514768745.501,2016-04-24T11:17:57.3157, -6.9999,200.0240, 413.438, 94.5962,4.0,3.0, 53.2533, 100.9750, 2216039924.61, 115669084.72, 19278073.36, 1343054499.76, 212059988.65, 0.00 809,514768746.876,2016-04-24T11:17:58.6908, -7.0870,200.0231, 414.082, 94.6226,4.0,3.0, 52.4678, 99.7881, 2342593037.61, 19267170.62, 38554097.75, 1305158978.09, 211938876.80, 0.00 810,514768748.251,2016-04-24T11:18:00.0658, -7.1741,200.0223, 414.729, 94.6490,4.0,3.0, 52.3792, 98.6624, 2337436481.92, 19259891.36, 38552751.38, 1268894090.19, 211858804.95, 0.00 811,514768749.626,2016-04-24T11:18:01.4409, -7.2611,200.0214, 415.380, 94.6754,4.0,3.0, 51.7767, 98.5013, 2130029110.84, 115494381.31, 19275380.45, 1264704784.56, 211739699.07, 0.00 812,514768751.002,2016-04-24T11:18:02.8159, -7.3481,200.0206, 416.034, 94.7017,4.0,3.0, 50.9944, 101.8989, 2355195420.91, 0.00, 38548804.99, 3350348415.67, 0.00, 0.00 813,514768752.384,2016-04-24T11:18:04.1989, -7.4356,200.0198, 416.694, 94.7282,4.0,3.0, 50.3405, 95.8014, 2217609304.22, 19231259.45, 38547520.06, 1357044499.60, 192312594.47, 0.00 814,514768753.767,2016-04-24T11:18:05.5818, -7.5231,200.0189, 417.358, 94.7547,4.0,3.0, 49.2012, 93.1954, 2078321295.36, 96103609.49, 19272810.44, 1451525984.06, 172986497.09, 0.00 815,514768755.150,2016-04-24T11:18:06.9647, -7.6105,200.0181, 418.025, 94.7811,4.0,3.0, 47.5060, 92.4694, 2005687546.09, 153682341.71, 0.00, 1249444700.84, 192102927.14, 0.00 816,514768756.533,2016-04-24T11:18:08.3476, -7.6978,200.0172, 418.695, 94.8076,4.0,3.0, 49.0170, 91.9102, 1870031245.32, 134423799.98, 19271264.90, 1410725325.42, 172830599.97, 0.00 817,514768757.916,2016-04-24T11:18:09.7305, -7.7852,200.0164, 419.369, 94.8340,4.0,3.0, 41.2671, 90.7476, 1144464916.29, 249510960.86, 0.00, 1373357899.55, 172738357.52, 0.00 818,514768759.299,2016-04-24T11:18:11.1135, -7.8725,200.0155, 420.045, 94.8604,4.0,3.0, 47.2422, 88.1180, 1694719281.68, 211013102.70, 0.00, 1466583993.76, 153464074.69, 0.00 819,514768760.682,2016-04-24T11:18:12.4964, -7.9598,200.0147, 420.725, 94.8867,4.0,3.0, 43.6418, 88.9933, 1625938840.62, 57528924.06, 38537773.06, 1495863733.37, 153410464.15, 0.00 820,514768762.065,2016-04-24T11:18:13.8793, -8.0470,200.0138, 421.408, 94.9131,4.0,3.0, 45.7276, 87.6614, 2171542754.44, 38332690.75, 19268023.97, 1358772446.81, 163418313.18, 0.00 821,514768763.456,2016-04-24T11:18:15.2701, -8.1348,200.0130, 422.098, 94.9396,4.0,3.0, 38.4839, 87.7669, 1519955473.39, 19159763.05, 38534915.33, 1099542257.35, 191597630.48, 0.00 822,514768764.846,2016-04-24T11:18:16.6609, -8.2224,200.0121, 422.791, 94.9660,4.0,3.0, 50.7166, 84.6116, 1676082126.87, 191499785.24, 19266621.15, 1353758640.93, 153199828.19, 0.00 823,514768766.237,2016-04-24T11:18:18.0516, -8.3101,200.0113, 423.487, 94.9925,4.0,3.0, 48.2354, 90.8573, 2248789248.81, 114841803.14, 0.00, 1381399109.98, 172262704.70, 0.00 824,514768767.628,2016-04-24T11:18:19.4424, -8.3977,200.0104, 424.186, 95.0189,4.0,3.0, 48.8160, 90.7481, 1987382742.84, 172205168.12, 0.00, 1378346095.84, 172205168.12, 0.00 825,514768769.019,2016-04-24T11:18:20.8332, -8.4853,200.0096, 424.889, 95.0453,4.0,3.0, 49.6131, 90.5850, 2161471109.18, 147531135.12, 0.00, 1373779038.30, 172119657.64, 0.00 826,514768770.410,2016-04-24T11:18:22.2240, -8.5728,200.0087, 425.595, 95.0717,4.0,3.0, 41.1064, 90.4225, 605007301.14, 38230021.34, 96318419.14, 1369227049.96, 172035096.01, 0.00 827,514768771.800,2016-04-24T11:18:23.6148, -8.6603,200.0079, 426.304, 95.0981,4.0,3.0, 48.2798, 90.1082, 2224047855.70, 57326415.41, 19263171.22, 1715694060.11, 133761635.96, 0.00 828,514768773.199,2016-04-24T11:18:25.0134, -8.7483,200.0070, 427.020, 95.1245,4.0,3.0, 48.2646, 90.1534, 2153345301.76, 133697087.09, 0.00, 1361674234.94, 171896254.83, 0.00 829,514768774.598,2016-04-24T11:18:26.4120, -8.8363,200.0062, 427.739, 95.1510,4.0,3.0, 48.2632, 90.9529, 1956839749.36, 171814198.85, 0.00, 1388724983.42, 171814198.85, 0.00 830,514768775.996,2016-04-24T11:18:27.8107, -8.9242,200.0053, 428.462, 95.1775,4.0,3.0, 49.9206, 92.4241, 1858039277.53, 209928903.63, 0.00, 1259687645.78, 190844457.85, 0.00 831,514768777.395,2016-04-24T11:18:29.2093, -9.0121,200.0045, 429.187, 95.2039,4.0,3.0, 48.8094, 91.6365, 2354091275.68, 38151000.88, 19260466.06, 1412454765.41, 171679503.95, 0.00 832,514768778.794,2016-04-24T11:18:30.6079, -9.0999,200.0036, 429.916, 95.2303,4.0,3.0, 49.0142, 92.1203, 2002172313.60, 171599917.87, 0.00, 1251357696.00, 190666575.41, 0.00 833,514768780.192,2016-04-24T11:18:32.0066, -9.1877,200.0028, 430.649, 95.2567,4.0,3.0, 49.1677, 92.0197, 1716816921.38, 228729826.97, 0.00, 1248594124.64, 190608189.14, 0.00 834,514768781.591,2016-04-24T11:18:33.4052, -9.2755,200.0019, 431.384, 95.2831,4.0,3.0, 49.5917, 92.8156, 2302253125.29, 57156436.56, 19258616.43, 1275572677.53, 190521455.19, 0.00 835,514768782.997,2016-04-24T11:18:34.8117, -9.3637,200.0010, 432.126, 95.3096,4.0,3.0, 48.4648, 91.5051, 1676314084.96, 228557032.51, 0.00, 1055457016.46, 209510613.14, 0.00 836,514768784.404,2016-04-24T11:18:36.2182, -9.4519,200.0002, 432.872, 95.3360,4.0,3.0, 49.1160, 92.5616, 1980169863.05, 114227483.59, 19257509.04, 1268546318.51, 190379139.31, 0.00 837,514768785.810,2016-04-24T11:18:37.6247, -9.5400,199.9993, 433.621, 95.3625,4.0,3.0, 49.3590, 90.5673, 2220324032.44, 133206559.58, 0.00, 1465192461.58, 162251598.89, 0.00 838,514768787.217,2016-04-24T11:18:39.0312, -9.6282,199.9985, 434.374, 95.3889,4.0,3.0, 48.4374, 91.3738, 2430816746.63, 19023960.19, 19256438.05, 1230793289.43, 190239601.92, 0.00 839,514768788.623,2016-04-24T11:18:40.4377, -9.7163,199.9976, 435.129, 95.4153,4.0,3.0, 47.1743, 92.5778, 2484120158.95, 57047160.72, 0.00, 1028562572.94, 216178714.30, 0.00 840,514768790.030,2016-04-24T11:18:41.8442, -9.8043,199.9968, 435.888, 95.4417,4.0,3.0, 47.2540, 87.3755, 1283807903.33, 228090945.87, 19255199.72, 1986845564.68, 95037894.11, 0.00 841,514768791.444,2016-04-24T11:18:43.2585, -9.8928,199.9959, 436.654, 95.4682,4.0,3.0, 46.8844, 86.8889, 1585976134.08, 228026468.12, 0.00, 1490270677.71, 146588443.79, 0.00 842,514768792.858,2016-04-24T11:18:44.6729, -9.9813,199.9951, 437.424, 95.4947,4.0,3.0, 46.5602, 84.6796, 1763136031.32, 189942272.43, 0.00, 1274415301.15, 161950779.65, 0.00 843,514768794.273,2016-04-24T11:18:46.0872,-10.0697,199.9942, 438.196, 95.5212,4.0,3.0, 46.2976, 81.6245, 1594335746.69, 219699144.90, 0.00, 1090751323.43, 170877112.70, 0.00 844,514768795.687,2016-04-24T11:18:47.5015,-10.1581,199.9934, 438.972, 95.5476,4.0,3.0, 44.3009, 82.4578, 1239513468.29, 265736033.29, 0.00, 1118585325.04, 170830307.12, 0.00 845,514768797.102,2016-04-24T11:18:48.9159,-10.2465,199.9925, 439.751, 95.5740,4.0,3.0, 43.3240, 80.0531, 1084768237.24, 284601365.22, 0.00, 1747682160.00, 94867121.74, 0.00 846,514768798.516,2016-04-24T11:18:50.3303,-10.3348,199.9917, 440.533, 95.6004,4.0,3.0, 42.4757, 82.4013, 1621796518.25, 170692191.15, 0.00, 1471630173.96, 132760593.11, 0.00 847,514768799.930,2016-04-24T11:18:51.7446,-10.4231,199.9908, 441.319, 95.6268,4.0,3.0, 43.0527, 79.5588, 1558303371.53, 189607682.72, 0.00, 1378499136.35, 132725377.90, 0.00 848,514768801.352,2016-04-24T11:18:53.1668,-10.5118,199.9900, 442.112, 95.6533,4.0,3.0, 45.3986, 83.7950, 1403836791.90, 246392912.45, 0.00, 1164885848.60, 170579708.62, 0.00 849,514768802.775,2016-04-24T11:18:54.5890,-10.6005,199.9891, 442.909, 95.6798,4.0,3.0, 43.2103, 81.9580, 2056436395.87, 94741875.20, 0.00, 1281547319.16, 151587000.33, 0.00 850,514768804.197,2016-04-24T11:18:56.0112,-10.6892,199.9882, 443.708, 95.7062,4.0,3.0, 41.8802, 71.1229, 1079303727.28, 269162491.14, 0.00, 1455574751.47, 94705320.96, 0.00 851,514768805.619,2016-04-24T11:18:57.4334,-10.7778,199.9874, 444.511, 95.7327,4.0,3.0, 33.6958, 66.4996, 325690240.82, 321875390.09, 0.00, 1480410185.55, 75735385.90, 0.00 852,514768807.041,2016-04-24T11:18:58.8556,-10.8664,199.9865, 445.317, 95.7591,4.0,3.0, 31.9642, 61.9515, 1004479010.18, 170361775.18, 0.00, 1683979517.07, 37858172.26, 0.00 853,514768808.463,2016-04-24T11:19:00.2779,-10.9549,199.9857, 446.126, 95.7855,4.0,3.0, 29.6505, 57.2262, 1325105807.26, 18922022.40, 19249079.91, 1881548705.64, 0.00, 0.00 854,514768809.894,2016-04-24T11:19:01.7079,-11.0439,199.9848, 446.944, 95.8120,4.0,3.0, 32.5631, 56.2529, 1640618497.23, 53758564.03, 0.00, 1496876234.40, 37830100.62, 0.00 855,514768811.324,2016-04-24T11:19:03.1380,-11.1329,199.9840, 447.764, 95.8385,4.0,3.0, 31.3128, 57.5085, 1259322228.90, 113462717.32, 0.00, 1210847916.96, 72940318.28, 0.00 856,514768812.754,2016-04-24T11:19:04.5680,-11.2218,199.9831, 448.587, 95.8649,4.0,3.0, 30.4611, 58.7941, 496246900.47, 189036322.96, 19247843.65, 875729824.36, 113421793.77, 0.00 857,514768814.184,2016-04-24T11:19:05.9981,-11.3107,199.9823, 449.414, 95.8913,4.0,3.0, 29.7240, 60.2239, 581917119.34, 226762822.31, 0.00, 1803943069.95, 18896901.86, 0.00 858,514768815.614,2016-04-24T11:19:07.4282,-11.3995,199.9814, 450.244, 95.9178,4.0,3.0, 35.8931, 66.4605, 730283352.13, 268471866.94, 0.00, 1480666246.06, 75569858.84, 0.00 859,514768817.044,2016-04-24T11:19:08.8583,-11.4883,199.9806, 451.078, 95.9442,4.0,3.0, 36.8077, 67.2607, 1389036404.76, 151087066.31, 0.00, 1331159887.90, 94429416.45, 0.00 860,514768818.482,2016-04-24T11:19:10.2962,-11.5776,199.9797, 451.919, 95.9707,4.0,3.0, 36.8426, 70.9709, 807639962.72, 264311467.44, 0.00, 975732516.54, 145641012.67, 0.00 861,514768819.920,2016-04-24T11:19:11.7341,-11.6668,199.9789, 452.763, 95.9971,4.0,3.0, 38.3056, 72.6769, 1640567181.02, 56625333.03, 19245983.47, 805892650.33, 169875999.08, 0.00 862,514768821.358,2016-04-24T11:19:13.1720,-11.7560,199.9780, 453.611, 96.0236,4.0,3.0, 37.8343, 70.4921, 1807384602.98, 18868764.78, 19245579.06, 1262300357.64, 113212588.65, 0.00 863,514768822.796,2016-04-24T11:19:14.6099,-11.8451,199.9772, 454.462, 96.0500,4.0,3.0, 36.6653, 66.8783, 1544176147.61, 56587516.84, 19245183.63, 1143834183.41, 113175033.68, 0.00 864,514768824.233,2016-04-24T11:19:16.0479,-11.9342,199.9763, 455.316, 96.0764,4.0,3.0, 33.5952, 62.4571, 1654986105.55, 0.00, 19244924.93, 998698511.97, 113150285.15, 0.00 865,514768825.671,2016-04-24T11:19:17.4858,-12.0232,199.9755, 456.174, 96.1028,4.0,3.0, 30.8664, 56.3831, 1137688005.52, 131965856.61, 0.00, 1175937860.88, 72715880.17, 0.00 866,514768827.117,2016-04-24T11:19:18.9316,-12.1127,199.9746, 457.039, 96.1293,4.0,3.0, 31.5828, 57.2626, 1277148965.90, 113089413.03, 0.00, 652765027.02, 131937648.53, 0.00 867,514768828.563,2016-04-24T11:19:20.3773,-12.2022,199.9738, 457.908, 96.1558,4.0,3.0, 29.3156, 54.4153, 1046722465.07, 131895830.01, 0.00, 790663539.10, 107103380.76, 0.00 868,514768830.009,2016-04-24T11:19:21.8231,-12.2916,199.9729, 458.780, 96.1823,4.0,3.0, 29.6456, 54.3286, 1325351001.34, 18836371.34, 19243570.57, 788124708.92, 107069900.23, 0.00 869,514768831.455,2016-04-24T11:19:23.2689,-12.3810,199.9721, 459.656, 96.2087,4.0,3.0, 29.0002, 53.8800, 1125546024.90, 112994945.47, 0.00, 1069268723.65, 75329963.65, 0.00 870,514768832.900,2016-04-24T11:19:24.7147,-12.4703,199.9712, 460.534, 96.2351,4.0,3.0, 29.1545, 53.7694, 1037797094.70, 131787174.42, 0.00, 1065845664.83, 75306956.81, 0.00 871,514768834.346,2016-04-24T11:19:26.1605,-12.5596,199.9704, 461.416, 96.2615,4.0,3.0, 29.5991, 54.0999, 1258152605.67, 94105347.87, 0.00, 781416718.05, 106982921.79, 0.00 872,514768835.800,2016-04-24T11:19:27.6141,-12.6493,199.9695, 462.306, 96.2880,4.0,3.0, 29.3035, 53.5864, 1143877559.55, 112904010.42, 0.00, 1060179201.54, 75269340.28, 0.00 873,514768837.253,2016-04-24T11:19:29.0677,-12.7390,199.9687, 463.200, 96.3144,4.0,3.0, 29.7110, 53.9589, 1168044982.43, 112870803.94, 0.00, 777270470.60, 106930235.31, 0.00 874,514768838.707,2016-04-24T11:19:30.5214,-12.8286,199.9678, 464.096, 96.3409,4.0,3.0, 29.2620, 52.8591, 1302943324.30, 18806346.42, 19241797.19, 1239679845.93, 53449616.15, 0.00 875,514768840.161,2016-04-24T11:19:31.9750,-12.9182,199.9670, 464.996, 96.3673,4.0,3.0, 29.3653, 53.5802, 1244858605.47, 94013772.29, 0.00, 885232786.11, 94013772.29, 0.00 876,514768841.614,2016-04-24T11:19:33.4287,-13.0078,199.9661, 465.899, 96.3937,4.0,3.0, 28.9042, 53.4874, 1378795036.03, 0.00, 19241288.04, 882428823.06, 93987161.36, 0.00 877,514768843.076,2016-04-24T11:19:34.8901,-13.0978,199.9653, 466.811, 96.4202,4.0,3.0, 28.3634, 51.9760, 1346948385.04, 0.00, 19240992.36, 1033197564.88, 72484155.11, 0.00 878,514768844.537,2016-04-24T11:19:36.3516,-13.1877,199.9644, 467.726, 96.4467,4.0,3.0, 28.7432, 53.3339, 1014943174.45, 131521148.90, 0.00, 877788691.42, 93943677.79, 0.00 879,514768845.999,2016-04-24T11:19:37.8132,-13.2776,199.9636, 468.644, 96.4731,4.0,3.0, 25.1479, 51.8018, 1093780724.90, 75134482.10, 0.00, 1027776715.64, 72451107.74, 0.00 880,514768847.460,2016-04-24T11:19:39.2746,-13.3675,199.9627, 469.565, 96.4995,4.0,3.0, 27.2144, 51.1768, 1118774931.30, 93901264.90, 0.00, 982338964.07, 75121011.92, 0.00 881,514768848.922,2016-04-24T11:19:40.7361,-13.4573,199.9619, 470.490, 96.5260,4.0,3.0, 25.4100, 45.0349, 625636778.86, 168977383.60, 0.00, 1305676755.88, 18775264.84, 0.00 882,514768850.383,2016-04-24T11:19:42.1976,-13.5471,199.9610, 471.418, 96.5523,4.0,3.0, 22.3632, 40.4812, 1220241479.45, 18770351.90, 0.00, 833657854.05, 53347315.92, 0.00 883,514768851.853,2016-04-24T11:19:43.6670,-13.6373,199.9602, 472.354, 96.5788,4.0,3.0, 20.8812, 39.3910, 649439827.87, 112602708.11, 0.00, 595319842.22, 75068472.07, 0.00 884,514768853.322,2016-04-24T11:19:45.1363,-13.7274,199.9594, 473.293, 96.6053,4.0,3.0, 22.7900, 40.1496, 1052050829.18, 56286986.40, 0.00, 620440232.59, 75049315.20, 0.00 885,514768854.791,2016-04-24T11:19:46.6057,-13.8176,199.9585, 474.236, 96.6317,4.0,3.0, 24.1032, 43.3572, 1129455961.72, 56272838.60, 0.00, 726078832.53, 75030451.47, 0.00 886,514768856.261,2016-04-24T11:19:48.0750,-13.9076,199.9577, 475.183, 96.6581,4.0,3.0, 21.5102, 39.6228, 1073446874.95, 37509018.55, 0.00, 778248984.34, 56263527.82, 0.00 887,514768857.730,2016-04-24T11:19:49.5444,-13.9977,199.9568, 476.132, 96.6845,4.0,3.0, 21.9073, 39.1114, 1096877777.21, 37499827.80, 0.00, 936359078.11, 37499827.80, 0.00 888,514768859.207,2016-04-24T11:19:51.0216,-14.0881,199.9560, 477.090, 96.7110,4.0,3.0, 17.6626, 32.5316, 1040151149.15, 0.00, 0.00, 720104641.72, 37490779.83, 0.00 889,514768860.684,2016-04-24T11:19:52.4988,-14.1786,199.9552, 478.052, 96.7374,4.0,3.0, 13.0726, 30.6183, 26615760.87, 18742413.23, 38476669.18, 133078804.37, 93712066.14, 0.00 890,514768862.162,2016-04-24T11:19:53.9760,-14.2689,199.9543, 479.016, 96.7639,4.0,3.0, 21.9129, 40.1492, 741591060.21, 106510774.53, 0.00, 796019761.87, 56214019.89, 0.00 891,514768863.639,2016-04-24T11:19:55.4532,-14.3593,199.9535, 479.984, 96.7903,4.0,3.0, 22.7279, 40.7116, 952297510.82, 74934678.06, 0.00, 1163919179.89, 18733669.52, 0.00 892,514768865.116,2016-04-24T11:19:56.9304,-14.4495,199.9526, 480.956, 96.8167,4.0,3.0, 23.8847, 41.6256, 923957654.51, 93654081.78, 0.00, 844761284.12, 56192449.07, 0.00 893,514768866.601,2016-04-24T11:19:58.4155,-14.5402,199.9518, 481.936, 96.8431,4.0,3.0, 23.1180, 42.3441, 989205791.40, 72231146.21, 0.00, 868504534.28, 56179780.39, 0.00 894,514768868.086,2016-04-24T11:19:59.9006,-14.6309,199.9510, 482.919, 96.8696,4.0,3.0, 23.5016, 41.4893, 998067867.21, 74895263.16, 0.00, 840478203.96, 56171447.37, 0.00 895,514768869.571,2016-04-24T11:20:01.3856,-14.7215,199.9501, 483.905, 96.8960,4.0,3.0, 22.8406, 40.8791, 1152152756.77, 37439410.28, 0.00, 995041017.21, 37439410.28, 0.00 896,514768871.056,2016-04-24T11:20:02.8707,-14.8121,199.9493, 484.895, 96.9224,4.0,3.0, 22.9163, 42.9158, 1253094157.52, 18715660.88, 0.00, 887608361.58, 56146982.64, 0.00 897,514768872.541,2016-04-24T11:20:04.3558,-14.9026,199.9485, 485.889, 96.9488,4.0,3.0, 23.3615, 43.6517, 990037869.46, 74852004.97, 0.00, 911876985.03, 56139003.72, 0.00 898,514768874.026,2016-04-24T11:20:05.8409,-14.9931,199.9476, 486.885, 96.9752,4.0,3.0, 23.6912, 44.3550, 1298764527.96, 18709066.06, 0.00, 935110460.13, 56127198.17, 0.00 899,514768875.519,2016-04-24T11:20:07.3338,-15.0840,199.9468, 487.891, 97.0016,4.0,3.0, 24.1375, 43.2688, 1035897981.65, 74820781.44, 0.00, 725128587.16, 74820781.44, 0.00 900,514768877.012,2016-04-24T11:20:08.8267,-15.1749,199.9460, 488.899, 97.0280,4.0,3.0, 24.3395, 44.2078, 1240599941.11, 37405300.75, 0.00, 930449955.83, 56107951.13, 0.00 901,514768878.505,2016-04-24T11:20:10.3196,-15.2657,199.9451, 489.911, 97.0544,4.0,3.0, 23.6104, 44.7196, 1004984021.11, 74795542.42, 0.00, 773064631.62, 74795542.42, 0.00 902,514768879.998,2016-04-24T11:20:11.8126,-15.3564,199.9443, 490.927, 97.0808,4.0,3.0, 23.4497, 42.6396, 1284615404.04, 18695183.46, 0.00, 1053384631.31, 37390366.93, 0.00 903,514768881.491,2016-04-24T11:20:13.3055,-15.4471,199.9435, 491.945, 97.1071,4.0,3.0, 24.2888, 44.5965, 948738316.21, 93463749.14, 0.00, 769247283.41, 74770999.31, 0.00 904,514768882.992,2016-04-24T11:20:14.8063,-15.5383,199.9426, 492.973, 97.1336,4.0,3.0, 24.0078, 45.3010, 1124899298.78, 56067451.65, 0.00, 792542687.78, 74756602.20, 0.00 905,514768884.493,2016-04-24T11:20:16.3070,-15.6294,199.9418, 494.004, 97.1600,4.0,3.0, 24.7201, 44.4508, 1070609741.55, 74742448.29, 0.00, 764721243.96, 74742448.29, 0.00 906,514768885.993,2016-04-24T11:20:17.8078,-15.7204,199.9410, 495.038, 97.1864,4.0,3.0, 25.1157, 44.6406, 1093957039.86, 74733146.09, 0.00, 1119397901.26, 37366573.05, 0.00 907,514768887.494,2016-04-24T11:20:19.3086,-15.8114,199.9402, 496.076, 97.2127,4.0,3.0, 24.4526, 44.4351, 862461209.30, 112079087.10, 0.00, 938560727.77, 56039543.55, 0.00 908,514768888.995,2016-04-24T11:20:20.8094,-15.9023,199.9393, 497.117, 97.2391,4.0,3.0, 24.0784, 43.6077, 1046735788.15, 72042125.92, 0.00, 911419652.06, 56032764.61, 0.00 909,514768890.504,2016-04-24T11:20:22.3180,-15.9937,199.9385, 498.166, 97.2655,4.0,3.0, 24.1113, 44.2125, 1034991165.46, 74696989.69, 0.00, 757310608.87, 74696989.69, 0.00 910,514768892.012,2016-04-24T11:20:23.8267,-16.0850,199.9377, 499.220, 97.2919,4.0,3.0, 23.6319, 44.1422, 1006826363.34, 74683857.86, 0.00, 755119772.50, 74683857.86, 0.00 911,514768893.521,2016-04-24T11:20:25.3353,-16.1763,199.9369, 500.276, 97.3183,4.0,3.0, 24.7426, 45.6237, 1457090518.20, 0.00, 0.00, 803912010.04, 74675230.43, 0.00 912,514768895.030,2016-04-24T11:20:26.8440,-16.2675,199.9361, 501.336, 97.3446,4.0,3.0, 21.2004, 43.3457, 1152302385.02, 18665619.49, 0.00, 1077152229.47, 37331238.97, 0.00 913,514768896.546,2016-04-24T11:20:28.3605,-16.3591,199.9352, 502.405, 97.3710,4.0,3.0, 24.3466, 40.9183, 1049090740.34, 74649949.41, 0.00, 649437124.97, 74649949.41, 0.00 914,514768898.063,2016-04-24T11:20:29.8770,-16.4507,199.9344, 503.478, 97.3975,4.0,3.0, 24.3120, 44.6696, 1047094724.58, 74641720.11, 0.00, 772855630.05, 74641720.11, 0.00 915,514768899.579,2016-04-24T11:20:31.3935,-16.5422,199.9336, 504.553, 97.4238,4.0,3.0, 24.3163, 44.5994, 1143557933.23, 55972169.03, 0.00, 770658607.18, 74629558.70, 0.00 916,514768901.096,2016-04-24T11:20:32.9100,-16.6337,199.9328, 505.632, 97.4502,4.0,3.0, 23.7882, 44.5296, 1016372812.99, 74617613.91, 0.00, 768477004.94, 74617613.91, 0.00 917,514768902.612,2016-04-24T11:20:34.4265,-16.7251,199.9320, 506.715, 97.4765,4.0,3.0, 23.3349, 43.7309, 989717638.42, 74609769.69, 0.00, 742288228.82, 74609769.69, 0.00 918,514768904.136,2016-04-24T11:20:35.9508,-16.8170,199.9312, 507.807, 97.5029,4.0,3.0, 22.2486, 44.4146, 1310220574.08, 0.00, 0.00, 764875265.12, 74598179.81, 0.00 919,514768905.661,2016-04-24T11:20:37.4752,-16.9087,199.9304, 508.902, 97.5293,4.0,3.0, 23.6318, 40.4474, 911210410.46, 93238212.06, 0.00, 1329874653.10, 0.00, 0.00 920,514768907.185,2016-04-24T11:20:38.9995,-17.0005,199.9295, 510.000, 97.5557,4.0,3.0, 23.5347, 43.5540, 1015370747.54, 71915779.63, 0.00, 736757756.77, 74579327.03, 0.00 921,514768908.709,2016-04-24T11:20:40.5239,-17.0922,199.9287, 511.102, 97.5820,4.0,3.0, 22.2957, 42.7849, 832672668.81, 93210361.37, 0.00, 736400169.57, 71905135.91, 0.00 922,514768910.234,2016-04-24T11:20:42.0482,-17.1838,199.9279, 512.207, 97.6083,4.0,3.0, 22.7719, 42.7416, 1148922956.93, 37280521.42, 0.00, 735040952.63, 71898148.45, 0.00 923,514768911.766,2016-04-24T11:20:43.5804,-17.2759,199.9271, 513.321, 97.6347,4.0,3.0, 22.6677, 40.9678, 950733365.19, 74550339.95, 0.00, 999488922.37, 37275169.97, 0.00 924,514768913.298,2016-04-24T11:20:45.1127,-17.3678,199.9263, 514.439, 97.6611,4.0,3.0, 22.2096, 38.8804, 923813629.09, 74539834.41, 0.00, 583461239.43, 74539834.41, 0.00 925,514768914.830,2016-04-24T11:20:46.6449,-17.4598,199.9255, 515.560, 97.6874,4.0,3.0, 22.5925, 42.5706, 946396049.01, 74532939.01, 0.00, 729670517.01, 71871048.33, 0.00 926,514768916.363,2016-04-24T11:20:48.1771,-17.5517,199.9247, 516.685, 97.7137,4.0,3.0, 23.7807, 43.9473, 1016421003.83, 74522756.30, 0.00, 750215502.83, 74522756.30, 0.00 927,514768917.895,2016-04-24T11:20:49.7093,-17.6435,199.9239, 517.813, 97.7400,4.0,3.0, 23.3139, 43.8827, 892992475.33, 93140954.51, 0.00, 748182884.73, 74512763.61, 0.00 928,514768919.435,2016-04-24T11:20:51.2494,-17.7358,199.9231, 518.950, 97.7663,4.0,3.0, 23.6885, 43.8398, 819110850.51, 111759309.03, 0.00, 746836363.70, 74506206.02, 0.00 929,514768920.975,2016-04-24T11:20:52.7894,-17.8279,199.9223, 520.091, 97.7927,4.0,3.0, 24.4636, 45.9683, 768856172.90, 130368916.87, 0.00, 816909683.71, 74496523.92, 0.00 930,514768922.515,2016-04-24T11:20:54.3295,-17.9201,199.9215, 521.235, 97.8190,4.0,3.0, 21.5908, 40.0865, 119919356.37, 223470512.56, 0.00, 623580653.13, 74490170.85, 0.00 931,514768924.055,2016-04-24T11:20:55.8696,-18.0122,199.9207, 522.383, 97.8452,4.0,3.0, 26.4294, 45.8534, 980718321.14, 111721187.56, 0.00, 813278607.78, 74480791.71, 0.00 932,514768925.603,2016-04-24T11:20:57.4175,-18.1047,199.9199, 523.540, 97.8716,4.0,3.0, 23.1868, 44.3341, 310135066.16, 204796874.33, 0.00, 763409393.63, 74471590.67, 0.00 933,514768927.151,2016-04-24T11:20:58.9654,-18.1971,199.9192, 524.700, 97.8979,4.0,3.0, 24.2978, 45.0158, 1143098038.97, 55849165.67, 0.00, 785879901.79, 74465554.23, 0.00 934,514768928.699,2016-04-24T11:21:00.5134,-18.2895,199.9184, 525.864, 97.9242,4.0,3.0, 24.3237, 44.0071, 665054732.36, 148913287.83, 0.00, 926326234.36, 55842482.94, 0.00 935,514768930.247,2016-04-24T11:21:02.0613,-18.3818,199.9176, 527.031, 97.9505,4.0,3.0, 23.3904, 41.5364, 1089733723.68, 55835928.28, 0.00, 1018664133.01, 37223952.19, 0.00 936,514768931.803,2016-04-24T11:21:03.6171,-18.4745,199.9168, 528.208, 97.9769,4.0,3.0, 23.0008, 41.7238, 875003576.03, 93052714.40, 0.00, 851354830.73, 55831628.64, 0.00 937,514768933.358,2016-04-24T11:21:05.1729,-18.5672,199.9160, 529.388, 98.0032,4.0,3.0, 22.5346, 40.2201, 943499266.06, 74433710.48, 0.00, 801974376.15, 55825282.86, 0.00 938,514768934.914,2016-04-24T11:21:06.7286,-18.6598,199.9152, 530.572, 98.0295,4.0,3.0, 22.1067, 37.0118, 918329683.16, 74428160.79, 0.00, 723916693.03, 52883166.87, 0.00 939,514768936.470,2016-04-24T11:21:08.2844,-18.7524,199.9144, 531.759, 98.0557,4.0,3.0, 20.3398, 38.5196, 1197810359.64, 0.00, 0.00, 399270119.88, 93024963.81, 0.00 940,514768938.026,2016-04-24T11:21:09.8402,-18.8449,199.9137, 532.949, 98.0820,4.0,3.0, 21.5179, 40.7616, 1171326713.35, 18602985.29, 0.00, 819928699.34, 55808955.88, 0.00 941,514768939.589,2016-04-24T11:21:11.4039,-18.9378,199.9129, 534.149, 98.1083,4.0,3.0, 22.6975, 41.0134, 966925102.82, 71749294.41, 0.00, 654831679.30, 74406675.69, 0.00 942,514768941.153,2016-04-24T11:21:12.9675,-19.0307,199.9121, 535.353, 98.1346,4.0,3.0, 21.3820, 40.6536, 396571277.83, 167397541.88, 0.00, 816470277.88, 55799180.63, 0.00 943,514768942.717,2016-04-24T11:21:14.5311,-19.1235,199.9113, 536.560, 98.1608,4.0,3.0, 20.9823, 40.2704, 1235648274.30, 0.00, 0.00, 977301725.40, 37195646.73, 0.00 944,514768944.280,2016-04-24T11:21:16.0948,-19.2162,199.9106, 537.770, 98.1870,4.0,3.0, 22.5835, 40.5472, 1138283285.43, 37193151.02, 0.00, 813059489.59, 55789726.52, 0.00 945,514768945.852,2016-04-24T11:21:17.6663,-19.3094,199.9098, 538.990, 98.2133,4.0,3.0, 21.8013, 40.1181, 996415386.21, 55784205.13, 0.00, 625656172.74, 74378940.17, 0.00 946,514768947.423,2016-04-24T11:21:19.2378,-19.4025,199.9090, 540.214, 98.2396,4.0,3.0, 21.7730, 38.5815, 994769483.83, 55780586.14, 0.00, 775884606.35, 52844765.82, 0.00 947,514768948.995,2016-04-24T11:21:20.8093,-19.4955,199.9083, 541.441, 98.2659,4.0,3.0, 20.6204, 38.9763, 1214336222.81, 0.00, 0.00, 761546373.02, 55775249.41, 0.00 948,514768950.566,2016-04-24T11:21:22.3808,-19.5884,199.9075, 542.671, 98.2921,4.0,3.0, 20.1886, 37.8876, 805722226.33, 74360028.44, 0.00, 552495240.91, 74360028.44, 0.00 949,514768952.146,2016-04-24T11:21:23.9601,-19.6818,199.9067, 543.911, 98.3184,4.0,3.0, 20.8810, 37.1600, 942311925.06, 55766595.51, 0.00, 528614006.74, 74355460.68, 0.00 950,514768953.725,2016-04-24T11:21:25.5395,-19.7751,199.9060, 545.155, 98.3446,4.0,3.0, 17.2687, 33.9409, 825389722.90, 37174363.30, 0.00, 596114799.87, 55761544.96, 0.00 951,514768955.304,2016-04-24T11:21:27.1189,-19.8684,199.9052, 546.402, 98.3708,4.0,3.0, 20.0261, 36.9739, 892017607.92, 55756598.77, 0.00, 869145361.56, 37171065.85, 0.00 952,514768956.884,2016-04-24T11:21:28.6982,-19.9616,199.9045, 547.653, 98.3970,4.0,3.0, 20.6269, 36.5234, 1118948385.66, 18584452.84, 0.00, 1027605660.30, 18584452.84, 0.00 953,514768958.463,2016-04-24T11:21:30.2776,-20.0547,199.9037, 548.907, 98.4232,4.0,3.0, 19.7580, 35.2074, 891388684.49, 52814446.78, 0.00, 637874471.47, 55748582.72, 0.00 954,514768960.050,2016-04-24T11:21:31.8648,-20.1482,199.9030, 550.171, 98.4494,4.0,3.0, 17.7667, 34.4840, 1046278979.39, 0.00, 0.00, 614120270.51, 55745454.56, 0.00 955,514768961.638,2016-04-24T11:21:33.4520,-20.2417,199.9022, 551.438, 98.4756,4.0,3.0, 19.6977, 30.9879, 887879096.80, 52807116.02, 0.00, 499213804.10, 55740844.69, 0.00 956,514768963.225,2016-04-24T11:21:35.0392,-20.3351,199.9015, 552.709, 98.5018,4.0,3.0, 19.0126, 34.3937, 928172384.00, 37157554.82, 0.00, 611235472.39, 55736332.23, 0.00 957,514768964.812,2016-04-24T11:21:36.6264,-20.4284,199.9007, 553.983, 98.5279,4.0,3.0, 19.3717, 35.0514, 949332538.71, 37155584.83, 0.00, 632888359.14, 55733377.25, 0.00 958,514768966.407,2016-04-24T11:21:38.2215,-20.5222,199.9000, 555.267, 98.5542,4.0,3.0, 17.8961, 33.6338, 766725665.20, 55729023.58, 0.00, 586319626.33, 55729023.58, 0.00 959,514768968.002,2016-04-24T11:21:39.8166,-20.6158,199.8993, 556.555, 98.5804,4.0,3.0, 17.7686, 33.5915, 854955272.73, 37149842.02, 0.00, 584969397.13, 55724763.04, 0.00 960,514768969.597,2016-04-24T11:21:41.4117,-20.7095,199.8985, 557.846, 98.6065,4.0,3.0, 16.0215, 33.5636, 943507382.25, 0.00, 0.00, 584075998.53, 55721973.62, 0.00 961,514768971.192,2016-04-24T11:21:43.0067,-20.8030,199.8978, 559.141, 98.6326,4.0,3.0, 17.8158, 29.9260, 762052465.65, 55717864.73, 0.00, 291373001.57, 74290486.30, 0.00 962,514768972.795,2016-04-24T11:21:44.6097,-20.8970,199.8971, 560.446, 98.6588,4.0,3.0, 17.5860, 25.3265, 939937477.81, 18571724.97, 0.00, 313312492.60, 55715174.92, 0.00 963,514768974.398,2016-04-24T11:21:46.2126,-20.9908,199.8963, 561.754, 98.6850,4.0,3.0, 18.1458, 33.4535, 781517945.04, 55711213.21, 0.00, 580556187.74, 55711213.21, 0.00 964,514768976.001,2016-04-24T11:21:47.8155,-21.0847,199.8956, 563.066, 98.7111,4.0,3.0, 18.0722, 33.9347, 490141673.14, 111414675.36, 0.00, 423304172.26, 74276450.24, 0.00 965,514768977.604,2016-04-24T11:21:49.4185,-21.1784,199.8949, 564.381, 98.7372,4.0,3.0, 18.9652, 35.5639, 734122785.23, 74273068.09, 0.00, 823107365.25, 37136534.04, 0.00 966,514768979.215,2016-04-24T11:21:51.0292,-21.2726,199.8942, 565.706, 98.7634,4.0,3.0, 19.0802, 34.6963, 932273798.82, 37134043.72, 0.00, 621515865.88, 55701065.58, 0.00 967,514768980.826,2016-04-24T11:21:52.6400,-21.3666,199.8934, 567.035, 98.7895,4.0,3.0, 19.8049, 35.8874, 1166310405.33, 0.00, 0.00, 487618636.04, 74264827.79, 0.00 968,514768982.436,2016-04-24T11:21:54.2508,-21.4607,199.8927, 568.367, 98.8156,4.0,3.0, 20.2797, 36.6437, 1194269231.41, 0.00, 0.00, 685599003.22, 55695020.94, 0.00 969,514768984.047,2016-04-24T11:21:55.8616,-21.5546,199.8920, 569.703, 98.8416,4.0,3.0, 20.3612, 35.9263, 1103408311.54, 18563833.42, 0.00, 662044986.92, 55691500.25, 0.00 970,514768985.666,2016-04-24T11:21:57.4803,-21.6490,199.8913, 571.049, 98.8678,4.0,3.0, 18.9235, 35.2265, 745440420.13, 71600395.28, 0.00, 639057485.56, 55689196.33, 0.00 971,514768987.284,2016-04-24T11:21:59.0989,-21.7432,199.8906, 572.398, 98.8939,4.0,3.0, 19.8283, 37.6844, 1167687730.71, 0.00, 0.00, 373817945.66, 92809673.47, 0.00 972,514768988.903,2016-04-24T11:22:00.7175,-21.8375,199.8899, 573.751, 98.9200,4.0,3.0, 19.7862, 37.7350, 1165206663.62, 0.00, 0.00, 548564218.75, 74243315.69, 0.00 973,514768990.522,2016-04-24T11:22:02.3362,-21.9316,199.8892, 575.108, 98.9460,4.0,3.0, 19.3481, 35.4450, 1139406890.19, 0.00, 0.00, 673643422.75, 52749773.10, 0.00 974,514768992.148,2016-04-24T11:22:03.9627,-22.0261,199.8885, 576.474, 98.9721,4.0,3.0, 19.4463, 36.4606, 1049553536.34, 18559040.02, 0.00, 852762248.28, 37118080.03, 0.00 975,514768993.775,2016-04-24T11:22:05.5892,-22.1206,199.8878, 577.845, 98.9982,4.0,3.0, 19.3323, 36.3733, 851576677.53, 55675028.72, 0.00, 676894282.14, 55675028.72, 0.00 976,514768995.401,2016-04-24T11:22:07.2157,-22.2150,199.8871, 579.218, 99.0242,4.0,3.0, 19.1583, 35.0445, 936973130.38, 37114633.06, 0.00, 806232693.58, 37114633.06, 0.00 977,514768997.036,2016-04-24T11:22:08.8501,-22.3098,199.8864, 580.602, 99.0503,4.0,3.0, 19.9348, 35.5957, 695849311.88, 92781564.67, 0.00, 478396401.92, 74225251.73, 0.00 978,514768998.670,2016-04-24T11:22:10.4844,-22.4045,199.8857, 581.990, 99.0764,4.0,3.0, 18.6635, 34.9373, 716617519.40, 74222625.42, 0.00, 629754789.77, 55666969.06, 0.00 979,514769000.304,2016-04-24T11:22:12.1188,-22.4992,199.8850, 583.381, 99.1024,4.0,3.0, 18.7874, 36.2037, 0.00, 214704269.47, 0.00, 498447643.01, 74218759.82, 0.00 980,514769001.939,2016-04-24T11:22:13.7531,-22.5938,199.8843, 584.776, 99.1284,4.0,3.0, 18.7429, 35.5348, 1103768343.39, 0.00, 0.00, 822415628.41, 37108115.70, 0.00 981,514769003.581,2016-04-24T11:22:15.3954,-22.6888,199.8837, 586.181, 99.1545,4.0,3.0, 17.9718, 35.4944, 1058360808.38, 0.00, 0.00, 475182403.76, 74212510.73, 0.00 982,514769005.223,2016-04-24T11:22:17.0376,-22.7837,199.8830, 587.589, 99.1805,4.0,3.0, 18.6440, 35.0749, 729198213.38, 71558558.18, 0.00, 486132142.25, 71558558.18, 0.00 983,514769006.865,2016-04-24T11:22:18.6798,-22.8785,199.8823, 589.002, 99.2065,4.0,3.0, 19.2447, 35.4230, 559727231.56, 111309747.04, 0.00, 645839113.33, 55654873.52, 0.00 984,514769008.508,2016-04-24T11:22:20.3220,-22.9733,199.8816, 590.417, 99.2325,4.0,3.0, 18.4043, 35.3838, 540450689.64, 105446370.11, 0.00, 644574217.00, 55652250.89, 0.00 985,514769010.158,2016-04-24T11:22:21.9721,-23.0684,199.8810, 591.843, 99.2585,4.0,3.0, 18.5172, 34.7053, 708111900.27, 74200715.27, 0.00, 622280154.78, 55650536.46, 0.00 986,514769011.808,2016-04-24T11:22:23.6222,-23.1635,199.8803, 593.273, 99.2845,4.0,3.0, 19.0525, 34.9759, 835242923.63, 55648014.99, 0.00, 482978666.71, 71547447.85, 0.00 987,514769013.458,2016-04-24T11:22:25.2722,-23.2585,199.8797, 594.706, 99.3105,4.0,3.0, 18.8540, 34.6311, 919144698.67, 37097035.23, 0.00, 619888285.15, 55645552.84, 0.00 988,514769015.108,2016-04-24T11:22:26.9223,-23.3534,199.8790, 596.143, 99.3364,4.0,3.0, 17.3674, 33.9574, 640450232.77, 74191925.11, 0.00, 597753550.59, 55643943.83, 0.00 989,514769016.766,2016-04-24T11:22:28.5803,-23.4487,199.8783, 597.590, 99.3624,4.0,3.0, 16.6230, 31.4044, 596624430.62, 74188770.94, 0.00, 340928246.07, 74188770.94, 0.00 990,514769018.424,2016-04-24T11:22:30.2382,-23.5440,199.8777, 599.041, 99.3883,4.0,3.0, 16.7875, 31.3908, 510752729.81, 92733387.65, 0.00, 340501819.87, 74186710.12, 0.00 991,514769020.082,2016-04-24T11:22:31.8961,-23.6392,199.8771, 600.496, 99.4142,4.0,3.0, 12.9840, 27.4043, 382351189.77, 74183680.79, 0.00, 382351189.77, 55637760.60, 0.00 992,514769021.748,2016-04-24T11:22:33.5619,-23.7347,199.8764, 601.961, 99.4402,4.0,3.0, 10.9837, 21.4791, 551265401.22, 18545181.13, 0.00, 360442762.33, 37090362.26, 0.00 993,514769023.413,2016-04-24T11:22:35.2277,-23.8302,199.8758, 603.429, 99.4662,4.0,3.0, 13.1389, 22.0040, 487061780.67, 55634095.17, 0.00, 550591578.15, 18544698.39, 0.00 994,514769025.079,2016-04-24T11:22:36.8935,-23.9256,199.8751, 604.902, 99.4921,4.0,3.0, 12.1421, 22.0880, 715049746.51, 0.00, 0.00, 380485186.22, 37087977.98, 0.00 995,514769026.745,2016-04-24T11:22:38.5593,-24.0209,199.8745, 606.377, 99.5179,4.0,3.0, 11.4723, 20.7896, 675603310.66, 0.00, 0.00, 337801655.33, 37087051.41, 0.00 996,514769028.419,2016-04-24T11:22:40.2329,-24.1166,199.8739, 607.864, 99.5439,4.0,3.0, 11.4761, 21.4118, 484719195.06, 37085690.01, 0.00, 358270709.39, 37085690.01, 0.00 997,514769030.092,2016-04-24T11:22:41.9066,-24.2123,199.8733, 609.354, 99.5697,4.0,3.0, 10.9891, 20.1181, 647144403.38, 0.00, 0.00, 315746018.33, 37084801.07, 0.00 998,514769031.766,2016-04-24T11:22:43.5802,-24.3079,199.8726, 610.847, 99.5956,4.0,3.0, 9.9724, 19.4617, 587273818.15, 0.00, 0.00, 294175692.39, 37083495.13, 0.00 999,514769033.447,2016-04-24T11:22:45.2617,-24.4038,199.8720, 612.352, 99.6215,4.0,3.0, 10.3686, 18.0164, 419515272.18, 37082221.55, 0.00, 419515272.18, 18541110.78, 0.00 1000,514769035.129,2016-04-24T11:22:46.9432,-24.4997,199.8714, 613.859, 99.6474,4.0,3.0, 9.9617, 18.1607, 586640889.29, 0.00, 0.00, 251417523.98, 37081390.13, 0.00 1001,514769036.810,2016-04-24T11:22:48.6247,-24.5954,199.8708, 615.371, 99.6732,4.0,3.0, 10.2996, 17.9794, 606544702.57, 0.00, 0.00, 418306691.43, 18540084.47, 0.00 1002,514769038.492,2016-04-24T11:22:50.3063,-24.6912,199.8702, 616.886, 99.6990,4.0,3.0, 8.7692, 17.5028, 229806160.44, 55619057.69, 0.00, 229806160.44, 37079371.79, 0.00 1003,514769040.181,2016-04-24T11:22:51.9956,-24.7873,199.8696, 618.412, 99.7249,4.0,3.0, 10.4760, 17.3087, 521399919.87, 18539100.52, 0.00, 396263939.10, 18539100.52, 0.00 1004,514769041.871,2016-04-24T11:22:53.6850,-24.8833,199.8690, 619.941, 99.7507,4.0,3.0, 8.8389, 17.4785, 520522832.85, 0.00, 0.00, 229030046.45, 37077059.64, 0.00 1005,514769043.560,2016-04-24T11:22:55.3743,-24.9792,199.8684, 621.474, 99.7765,4.0,3.0, 10.5949, 18.1031, 623932175.20, 0.00, 0.00, 249572870.08, 37076314.67, 0.00 1006,514769045.257,2016-04-24T11:22:57.0716,-25.0755,199.8678, 623.018, 99.8024,4.0,3.0, 9.8722, 17.8862, 581372356.75, 0.00, 0.00, 415265969.11, 18537610.31, 0.00 1007,514769046.954,2016-04-24T11:22:58.7688,-25.1717,199.8672, 624.566, 99.8282,4.0,3.0, 9.5092, 18.5030, 559994866.26, 0.00, 0.00, 435551562.65, 18537253.29, 0.00 1008,514769048.652,2016-04-24T11:23:00.4660,-25.2679,199.8666, 626.117, 99.8539,4.0,3.0, 9.4937, 17.4393, 559082141.56, 0.00, 0.00, 227774205.82, 37073457.97, 0.00 1009,514769050.349,2016-04-24T11:23:02.1632,-25.3640,199.8661, 627.672, 99.8796,4.0,3.0, 9.2412, 16.8025, 544214222.12, 0.00, 0.00, 206844199.76, 37072773.57, 0.00 1010,514769052.054,2016-04-24T11:23:03.8683,-25.4604,199.8655, 629.237, 99.9054,4.0,3.0, 9.9946, 17.8175, 206512447.93, 74143536.91, 0.00, 413024895.87, 18535884.23, 0.00 1011,514769053.759,2016-04-24T11:23:05.5734,-25.5568,199.8649, 630.807, 99.9312,4.0,3.0, 8.6243, 16.3046, 412368881.48, 18535394.26, 0.00, 536079545.93, 0.00, 0.00 1012,514769055.464,2016-04-24T11:23:07.2785,-25.6531,199.8644, 632.380, 99.9569,4.0,3.0, 9.0935, 17.7842, 535516378.25, 0.00, 0.00, 411935675.58, 18535074.43, 0.00 1013,514769057.177,2016-04-24T11:23:08.9914,-25.7497,199.8638, 633.963, 99.9827,4.0,3.0, 8.9551, 17.3905, 431856638.53, 18534604.67, 0.00, 226210620.18, 37069209.34, 0.00 1014,514769058.890,2016-04-24T11:23:10.7043,-25.8463,199.8633, 635.551,100.0084,4.0,3.0, 8.6278, 17.6399, 184890166.51, 0.00, 19230910.85, 61630055.50, 55602893.98, 0.00 1015,514769060.603,2016-04-24T11:23:12.4173,-25.9428,199.8627, 637.142,100.0341,4.0,3.0, 11.1349, 15.2367, 369212075.19, 55601542.49, 0.00, 328188511.28, 18533847.50, 0.00 1016,514769062.316,2016-04-24T11:23:14.1302,-26.0392,199.8622, 638.737,100.0597,4.0,3.0, 9.6247, 18.9658, 471291565.63, 18533553.42, 0.00, 450800627.99, 18533553.42, 0.00 1017,514769064.037,2016-04-24T11:23:15.8510,-26.1360,199.8616, 640.343,100.0854,4.0,3.0, 6.7971, 11.7542, 400281001.83, 0.00, 0.00, 40919945.14, 37066243.08, 0.00 1018,514769065.757,2016-04-24T11:23:17.5718,-26.2327,199.8611, 641.952,100.1111,4.0,3.0, 3.9117, 17.6817, 230358722.36, 0.00, 0.00, 408587336.30, 18532700.58, 0.00 1019,514769067.478,2016-04-24T11:23:19.2926,-26.3293,199.8606, 643.565,100.1367,4.0,3.0, 3.3545, 7.7376, 102045806.35, 18532425.91, 0.00, 81636645.08, 18532425.91, 0.00 1020,514769069.207,2016-04-24T11:23:21.0212,-26.4263,199.8600, 645.189,100.1623,4.0,3.0, 8.4775, 14.5518, 227828428.26, 52669959.28, 0.00, 305687225.99, 18532022.71, 0.00 1021,514769070.935,2016-04-24T11:23:22.7499,-26.5232,199.8595, 646.817,100.1880,4.0,3.0, 9.0960, 17.6388, 535661140.77, 0.00, 0.00, 407186712.51, 18531759.70, 0.00 1022,514769072.664,2016-04-24T11:23:24.4785,-26.6200,199.8590, 648.449,100.2136,4.0,3.0, 10.4927, 18.8574, 426928071.90, 37062747.48, 0.00, 447257980.08, 18531373.74, 0.00 1023,514769074.401,2016-04-24T11:23:26.2150,-26.7172,199.8585, 650.091,100.2392,4.0,3.0, 10.6916, 19.7745, 629624979.60, 0.00, 0.00, 304657248.19, 37062244.09, 0.00 1024,514769076.137,2016-04-24T11:23:27.9515,-26.8143,199.8580, 651.738,100.2648,4.0,3.0, 10.2315, 19.4418, 507040843.68, 18530752.78, 0.00, 466477576.18, 18530752.78, 0.00 1025,514769077.874,2016-04-24T11:23:29.6880,-26.9113,199.8575, 653.387,100.2904,4.0,3.0, 10.1213, 18.5159, 405062549.75, 37060786.57, 0.00, 263290657.34, 37060786.57, 0.00 1026,514769079.618,2016-04-24T11:23:31.4324,-27.0087,199.8570, 655.049,100.3160,4.0,3.0, 9.4099, 18.1777, 282761548.69, 52664662.27, 0.00, 424920565.83, 18530158.95, 0.00 1027,514769081.362,2016-04-24T11:23:33.1768,-27.1060,199.8565, 656.713,100.3416,4.0,3.0, 9.9505, 18.4793, 585984800.88, 0.00, 0.00, 607584716.25, 0.00, 0.00 1028,514769083.107,2016-04-24T11:23:34.9212,-27.2032,199.8560, 658.382,100.3671,4.0,3.0, 9.7562, 16.5781, 383570717.38, 37059182.68, 0.00, 545074177.33, 0.00, 0.00 1029,514769084.851,2016-04-24T11:23:36.6655,-27.3004,199.8555, 660.054,100.3926,4.0,3.0, 9.0072, 18.3952, 530431045.27, 0.00, 0.00, 604816526.06, 0.00, 0.00 1030,514769086.603,2016-04-24T11:23:38.4177,-27.3978,199.8551, 661.737,100.4181,4.0,3.0, 9.9946, 17.1220, 302137212.40, 55587147.22, 0.00, 562956515.40, 0.00, 0.00 1031,514769088.356,2016-04-24T11:23:40.1700,-27.4952,199.8546, 663.424,100.4436,4.0,3.0, 10.5890, 19.0724, 623585160.40, 0.00, 0.00, 281619104.70, 37057471.02, 0.00 1032,514769090.108,2016-04-24T11:23:41.9222,-27.5926,199.8541, 665.115,100.4690,4.0,3.0, 10.4095, 18.4535, 422056849.85, 37057062.53, 0.00, 261273288.00, 37057062.53, 0.00 1033,514769091.868,2016-04-24T11:23:43.6823,-27.6902,199.8537, 666.817,100.4946,4.0,3.0, 10.8238, 18.0733, 541934777.29, 18528231.94, 0.00, 421504826.78, 18528231.94, 0.00 1034,514769093.628,2016-04-24T11:23:45.4423,-27.7878,199.8532, 668.523,100.5200,4.0,3.0, 10.2118, 19.2760, 601370827.03, 0.00, 0.00, 461050967.39, 18527940.92, 0.00 1035,514769095.388,2016-04-24T11:23:47.2024,-27.8853,199.8528, 670.232,100.5454,4.0,3.0, 9.8629, 18.6548, 580828318.04, 0.00, 0.00, 440628379.20, 18527751.41, 0.00 1036,514769097.156,2016-04-24T11:23:48.9704,-27.9832,199.8524, 671.953,100.5709,4.0,3.0, 11.7342, 18.6377, 500078256.41, 37054947.54, 0.00, 440068865.64, 18527473.77, 0.00 1037,514769098.924,2016-04-24T11:23:50.7383,-28.0809,199.8519, 673.678,100.5963,4.0,3.0, 10.4339, 18.6264, 614452167.23, 0.00, 0.00, 439699716.00, 18527293.01, 0.00 1038,514769100.692,2016-04-24T11:23:52.5062,-28.1786,199.8515, 675.406,100.6217,4.0,3.0, 10.8468, 19.8239, 638766162.78, 0.00, 0.00, 479074622.09, 18527028.23, 0.00 1039,514769102.468,2016-04-24T11:23:54.2820,-28.2766,199.8511, 677.145,100.6471,4.0,3.0, 10.4992, 19.2052, 618295313.16, 0.00, 0.00, 458735232.35, 18526855.87, 0.00 1040,514769104.243,2016-04-24T11:23:56.0578,-28.3746,199.8507, 678.889,100.6725,4.0,3.0, 11.6288, 20.1999, 398412375.99, 55579810.24, 0.00, 318729900.79, 37053206.83, 0.00 1041,514769106.019,2016-04-24T11:23:57.8336,-28.4724,199.8502, 680.636,100.6979,4.0,3.0, 10.6093, 20.1920, 338376982.60, 55579317.27, 0.00, 318472454.21, 37052878.18, 0.00 1042,514769107.803,2016-04-24T11:23:59.6173,-28.5706,199.8498, 682.394,100.7233,4.0,3.0, 11.0068, 19.7647, 457254868.77, 37052396.85, 0.00, 477135515.24, 18526198.42, 0.00 1043,514769109.587,2016-04-24T11:24:01.4009,-28.6687,199.8494, 684.156,100.7486,4.0,3.0, 10.1429, 17.1516, 597316787.43, 0.00, 0.00, 218513824.76, 37052083.56, 0.00 1044,514769111.370,2016-04-24T11:24:03.1846,-28.7667,199.8491, 685.922,100.7739,4.0,3.0, 8.3596, 15.5117, 396830263.35, 18525812.37, 0.00, 337305723.84, 18525812.37, 0.00 1045,514769113.162,2016-04-24T11:24:04.9761,-28.8651,199.8487, 687.700,100.7992,4.0,3.0, 6.7333, 13.0917, 396521839.83, 0.00, 0.00, 257739195.89, 18525663.06, 0.00 1046,514769114.953,2016-04-24T11:24:06.7676,-28.9634,199.8483, 689.481,100.8245,4.0,3.0, 6.6048, 12.0461, 198032064.70, 37050888.75, 0.00, 396064129.41, 0.00, 0.00 1047,514769116.745,2016-04-24T11:24:08.5591,-29.0616,199.8479, 691.266,100.8498,4.0,3.0, 6.7204, 9.0277, 395762249.15, 0.00, 0.00, 296821686.86, 0.00, 0.00 1048,514769118.544,2016-04-24T11:24:10.3585,-29.1601,199.8476, 693.062,100.8751,4.0,3.0, 7.7197, 13.2256, 454611420.88, 0.00, 0.00, 434845706.93, 0.00, 0.00 1049,514769120.343,2016-04-24T11:24:12.1578,-29.2586,199.8472, 694.862,100.9004,4.0,3.0, 9.7226, 15.3089, 572564518.22, 0.00, 0.00, 157948832.61, 37049781.79, 0.00 1050,514769122.143,2016-04-24T11:24:13.9572,-29.3569,199.8468, 696.666,100.9256,4.0,3.0, 10.0736, 18.4535, 593231317.84, 0.00, 0.00, 434038510.07, 18524758.97, 0.00 1051,514769123.950,2016-04-24T11:24:15.7644,-29.4556,199.8465, 698.482,100.9508,4.0,3.0, 10.8866, 20.6944, 354732991.14, 55573697.00, 0.00, 335025602.74, 37049131.33, 0.00 1052,514769125.757,2016-04-24T11:24:17.5717,-29.5542,199.8462, 700.301,100.9760,4.0,3.0, 11.3698, 22.3456, 669566139.31, 0.00, 0.00, 216624339.19, 55573319.34, 0.00 1053,514769127.565,2016-04-24T11:24:19.3789,-29.6527,199.8458, 702.124,101.0012,4.0,3.0, 9.9228, 20.5434, 393439091.74, 37048510.57, 0.00, 157375636.70, 55572765.85, 0.00 1054,514769129.380,2016-04-24T11:24:21.1940,-29.7516,199.8455, 703.959,101.0264,4.0,3.0, 7.6295, 20.3282, 353843949.85, 18524135.10, 0.00, 668371905.26, 0.00, 0.00 1055,514769131.195,2016-04-24T11:24:23.0091,-29.8503,199.8452, 705.797,101.0516,4.0,3.0, 11.3376, 21.2551, 667667872.87, 0.00, 0.00, 353471226.81, 37047917.88, 0.00 1056,514769133.010,2016-04-24T11:24:24.8241,-29.9490,199.8449, 707.639,101.0767,4.0,3.0, 6.9073, 27.9322, 215860013.22, 37047688.43, 0.00, 745698227.49, 18523844.22, 0.00 1057,514769134.833,2016-04-24T11:24:26.6471,-30.0480,199.8446, 709.493,101.1018,4.0,3.0, 12.9800, 23.6213, 493100508.38, 52646237.42, 0.00, 431274450.76, 37047352.26, 0.00 1058,514769136.656,2016-04-24T11:24:28.4700,-30.1469,199.8443, 711.351,101.1269,4.0,3.0, 15.6348, 20.0373, 920731470.07, 0.00, 0.00, 313440500.45, 37047133.40, 0.00 1059,514769138.479,2016-04-24T11:24:30.2930,-30.2457,199.8440, 713.212,101.1520,4.0,3.0, 13.0030, 24.0892, 765747752.34, 0.00, 0.00, 273983140.74, 55570219.29, 0.00 1060,514769140.309,2016-04-24T11:24:32.1238,-30.3449,199.8437, 715.085,101.1771,4.0,3.0, 12.6197, 21.8057, 743172340.75, 0.00, 0.00, 371586170.38, 37046604.25, 0.00 1061,514769142.140,2016-04-24T11:24:33.9546,-30.4439,199.8434, 716.962,101.2022,4.0,3.0, 15.2613, 24.2674, 898738778.42, 0.00, 0.00, 625209584.99, 18523149.41, 0.00 1062,514769143.971,2016-04-24T11:24:35.7854,-30.5429,199.8432, 718.843,101.2271,4.0,3.0, 12.0464, 22.8820, 709409526.09, 0.00, 0.00, 234300393.94, 55569150.19, 0.00 1063,514769145.810,2016-04-24T11:24:37.6240,-30.6422,199.8429, 720.735,101.2522,4.0,3.0, 15.8990, 21.3576, 936292714.20, 0.00, 0.00, 702219535.65, 0.00, 0.00 1064,514769147.648,2016-04-24T11:24:39.4627,-30.7414,199.8427, 722.632,101.2772,4.0,3.0, 14.5648, 19.9059, 857719178.32, 0.00, 0.00, 136455323.82, 55568430.28, 0.00 1065,514769149.487,2016-04-24T11:24:41.3013,-30.8405,199.8424, 724.532,101.3021,4.0,3.0, 15.8738, 26.5755, 934805226.98, 0.00, 0.00, 701103920.23, 18522671.74, 0.00 1066,514769151.333,2016-04-24T11:24:43.1478,-30.9399,199.8422, 726.443,101.3271,4.0,3.0, 5.1929, 13.6149, 19462909.95, 55567745.36, 0.00, 447646928.96, 0.00, 0.00 1067,514769153.180,2016-04-24T11:24:44.9944,-31.0393,199.8419, 728.359,101.3521,4.0,3.0, 3.5718, 14.9262, 19444820.09, 37044900.45, 0.00, 0.00, 52642753.28, 0.00 1068,514769155.026,2016-04-24T11:24:46.8409,-31.1385,199.8417, 730.279,101.3770,4.0,3.0, 5.8181, 14.7084, 19432898.14, 0.00, 19230786.23, 310926370.20, 18522364.72, 0.00 1069,514769156.881,2016-04-24T11:24:48.6952,-31.2381,199.8415, 732.210,101.4019,4.0,3.0, 5.5286, 18.8333, 325578309.78, 0.00, 0.00, 446550067.08, 18522239.70, 0.00 1070,514769158.735,2016-04-24T11:24:50.5496,-31.3375,199.8413, 734.145,101.4268,4.0,3.0, 15.1565, 22.8965, 892564254.43, 0.00, 0.00, 407474985.72, 37044316.94, 0.00 1071,514769160.597,2016-04-24T11:24:52.4118,-31.4373,199.8411, 736.092,101.4517,4.0,3.0, 16.7936, 32.0997, 19386298.06, 0.00, 57692352.26, 19386298.06, 111132238.40, 0.00 1072,514769162.460,2016-04-24T11:24:54.2741,-31.5371,199.8409, 738.043,101.4766,4.0,3.0, 15.1341, 31.1280, 891246149.72, 0.00, 0.00, 678122070.44, 37043925.21, 0.00 1073,514769164.322,2016-04-24T11:24:56.1363,-31.6367,199.8407, 739.998,101.5014,4.0,3.0, 17.4810, 28.7077, 486929206.78, 105282094.17, 0.00, 425876920.91, 55565549.70, 0.00 1074,514769166.192,2016-04-24T11:24:58.0064,-31.7366,199.8406, 741.964,101.5263,4.0,3.0, 14.6869, 27.5233, 541713852.36, 0.00, 19230782.43, 386938465.97, 55565330.13, 0.00 1075,514769168.062,2016-04-24T11:24:59.8765,-31.8364,199.8404, 743.935,101.5511,4.0,3.0, 14.6977, 26.3771, 594287123.56, 52640535.16, 0.00, 521921885.83, 37043339.55, 0.00 1076,514769169.932,2016-04-24T11:25:01.7466,-31.9361,199.8403, 745.909,101.5758,4.0,3.0, 13.4310, 28.0635, 695504889.38, 18521600.35, 0.00, 431965999.67, 52640337.84, 0.00 1077,514769171.810,2016-04-24T11:25:03.6245,-32.0362,199.8401, 747.895,101.6006,4.0,3.0, 16.0165, 28.1162, 943208051.19, 0.00, 0.00, 579104449.21, 37042997.88, 0.00 1078,514769173.688,2016-04-24T11:25:05.5024,-32.1362,199.8400, 749.885,101.6254,4.0,3.0, 15.3976, 26.9034, 906765157.72, 0.00, 0.00, 366564638.23, 55564299.32, 0.00 1079,514769175.566,2016-04-24T11:25:07.3804,-32.2360,199.8399, 751.879,101.6501,4.0,3.0, 14.7643, 28.0921, 869466147.43, 0.00, 0.00, 578314639.35, 37042673.92, 0.00 1080,514769177.452,2016-04-24T11:25:09.2662,-32.3362,199.8397, 753.885,101.6748,4.0,3.0, 11.9555, 25.1302, 161544691.89, 105278823.77, 0.00, 308268769.85, 55563823.66, 0.00 1081,514769179.338,2016-04-24T11:25:11.1520,-32.4363,199.8396, 755.895,101.6995,4.0,3.0, 13.4067, 23.9931, 789518142.70, 0.00, 0.00, 616209282.11, 18521213.47, 0.00 1082,514769181.231,2016-04-24T11:25:13.0456,-32.5366,199.8395, 757.917,101.7242,4.0,3.0, 14.3633, 25.7339, 750412105.22, 18521124.26, 0.00, 673446761.09, 18521124.26, 0.00 1083,514769183.125,2016-04-24T11:25:14.9393,-32.6369,199.8394, 759.943,101.7488,4.0,3.0, 13.3648, 25.6977, 596170949.84, 37042132.73, 0.00, 326932456.37, 55563199.09, 0.00 1084,514769185.019,2016-04-24T11:25:16.8330,-32.7371,199.8394, 761.972,101.7734,4.0,3.0, 12.8141, 24.5298, 483368330.06, 52638579.88, 0.00, 461195470.89, 37041963.62, 0.00 1085,514769186.920,2016-04-24T11:25:18.7345,-32.8376,199.8393, 764.014,101.7981,4.0,3.0, 12.6794, 25.1067, 364927324.15, 74083707.72, 0.00, 480167531.78, 37041853.86, 0.00 1086,514769188.822,2016-04-24T11:25:20.6360,-32.9380,199.8392, 766.060,101.8227,4.0,3.0, 13.3619, 24.5162, 786880708.16, 0.00, 0.00, 806072920.56, 0.00, 0.00 1087,514769190.723,2016-04-24T11:25:22.5375,-33.0383,199.8392, 768.109,101.8472,4.0,3.0, 12.6877, 22.7547, 556297415.56, 37041589.48, 0.00, 402836059.54, 37041589.48, 0.00 1088,514769192.632,2016-04-24T11:25:24.4469,-33.1389,199.8391, 770.171,101.8718,4.0,3.0, 11.6905, 19.8306, 306696445.83, 74082874.91, 0.00, 306696445.83, 37041437.45, 0.00 1089,514769194.542,2016-04-24T11:25:26.3562,-33.2394,199.8391, 772.236,101.8963,4.0,3.0, 10.7362, 20.4088, 632254067.52, 0.00, 0.00, 325706640.84, 37041338.74, 0.00 1090,514769196.459,2016-04-24T11:25:28.2735,-33.3403,199.8391, 774.314,101.9208,4.0,3.0, 12.0191, 20.4016, 516926147.63, 37041194.49, 0.00, 325472018.88, 37041194.49, 0.00 1091,514769198.376,2016-04-24T11:25:30.1907,-33.4410,199.8391, 776.395,101.9453,4.0,3.0, 12.3399, 22.7249, 535817065.78, 37041100.79, 0.00, 401862799.34, 37041100.79, 0.00 1092,514769200.294,2016-04-24T11:25:32.1079,-33.5416,199.8391, 778.481,101.9698,4.0,3.0, 9.4191, 20.3922, 554692373.76, 0.00, 0.00, 325164494.97, 37041008.99, 0.00 1093,514769202.219,2016-04-24T11:25:34.0330,-33.6425,199.8391, 780.578,101.9943,4.0,3.0, 11.6846, 22.1101, 688103526.42, 0.00, 0.00, 554305618.51, 18520437.39, 0.00 1094,514769204.144,2016-04-24T11:25:35.9581,-33.7433,199.8391, 782.680,102.0187,4.0,3.0, 12.3280, 23.2860, 725997769.83, 0.00, 0.00, 420314498.32, 37040787.52, 0.00 1095,514769206.069,2016-04-24T11:25:37.8832,-33.8440,199.8391, 784.785,102.0430,4.0,3.0, 12.9681, 24.3438, 763687682.61, 0.00, 0.00, 800403436.58, 0.00, 0.00 1096,514769208.002,2016-04-24T11:25:39.8161,-33.9451,199.8392, 786.903,102.0674,4.0,3.0, 10.8683, 24.6576, 640035379.34, 0.00, 0.00, 320017689.67, 52636609.32, 0.00 1097,514769209.935,2016-04-24T11:25:41.7491,-34.0460,199.8392, 789.024,102.0918,4.0,3.0, 13.2775, 25.0031, 781908109.51, 0.00, 0.00, 476773237.51, 37040455.64, 0.00 1098,514769211.875,2016-04-24T11:25:43.6899,-34.1472,199.8393, 791.158,102.1161,4.0,3.0, 12.9479, 24.6128, 762502856.22, 0.00, 0.00, 143297950.57, 71435012.46, 0.00 1099,514769213.816,2016-04-24T11:25:45.6307,-34.2483,199.8394, 793.296,102.1404,4.0,3.0, 13.9225, 26.7255, 438154365.99, 74080523.33, 0.00, 533405315.11, 37040261.66, 0.00 1100,514769215.757,2016-04-24T11:25:47.5715,-34.3493,199.8395, 795.437,102.1647,4.0,3.0, 14.2389, 27.8768, 552219110.01, 55560280.31, 0.00, 571261148.29, 37040186.87, 0.00 1101,514769217.706,2016-04-24T11:25:49.5202,-34.4506,199.8395, 797.591,102.1890,4.0,3.0, 13.9117, 28.4893, 532951112.44, 55560170.47, 0.00, 418747302.63, 55560170.47, 0.00 1102,514769219.654,2016-04-24T11:25:51.4688,-34.5518,199.8397, 799.749,102.2132,4.0,3.0, 14.5363, 27.8598, 584805024.80, 52635798.99, 0.00, 425312745.31, 52635798.99, 0.00 1103,514769221.611,2016-04-24T11:25:53.4253,-34.6533,199.8398, 801.920,102.2375,4.0,3.0, 17.4353, 28.4296, 1026763902.10, 0.00, 0.00, 589438536.39, 37039937.28, 0.00 1104,514769223.567,2016-04-24T11:25:55.3819,-34.7547,199.8399, 804.094,102.2617,4.0,3.0, 15.1659, 28.4681, 893117133.86, 0.00, 0.00, 418054828.62, 55559753.91, 0.00 1105,514769225.524,2016-04-24T11:25:57.3384,-34.8560,199.8400, 806.272,102.2858,4.0,3.0, 14.2234, 27.8412, 455875707.75, 74079540.40, 0.00, 424704719.18, 52635462.92, 0.00 1106,514769227.488,2016-04-24T11:25:59.3028,-34.9575,199.8402, 808.462,102.3100,4.0,3.0, 15.1682, 28.9780, 702388043.24, 37039674.26, 0.00, 607470740.10, 37039674.26, 0.00 1107,514769229.453,2016-04-24T11:26:01.2671,-35.0590,199.8404, 810.657,102.3341,4.0,3.0, 12.9644, 26.6054, 0.00, 148158448.19, 0.00, 702111387.33, 18519806.02, 0.00 1108,514769231.425,2016-04-24T11:26:03.2394,-35.1608,199.8405, 812.864,102.3583,4.0,3.0, 15.8031, 28.9277, 739774727.54, 37039551.21, 0.00, 285182830.42, 71433420.18, 0.00 1109,514769233.397,2016-04-24T11:26:05.2116,-35.2624,199.8407, 815.075,102.3824,4.0,3.0, 17.2018, 32.4740, 741777795.49, 52635025.61, 0.00, 549771092.20, 55559193.70, 0.00 1110,514769235.369,2016-04-24T11:26:07.1838,-35.3640,199.8409, 817.289,102.4064,4.0,3.0, 19.0613, 39.0626, 322157001.13, 92598512.39, 19230772.13, 75801647.32, 129637917.34, 0.00 1111,514769237.350,2016-04-24T11:26:09.1639,-35.4658,199.8411, 819.517,102.4305,4.0,3.0, 19.6683, 39.1708, 776529057.75, 74078642.21, 0.00, 1287901851.87, 0.00, 0.00 1112,514769239.330,2016-04-24T11:26:11.1440,-35.5676,199.8414, 821.748,102.4545,4.0,3.0, 19.8808, 37.5659, 899546261.79, 52634747.53, 0.00, 889837181.79, 37039266.78, 0.00 1113,514769241.318,2016-04-24T11:26:13.1320,-35.6696,199.8416, 823.991,102.4785,4.0,3.0, 20.2466, 37.6264, 1192322363.32, 0.00, 0.00, 719178568.35, 55558820.54, 0.00 1114,514769243.306,2016-04-24T11:26:15.1199,-35.7715,199.8419, 826.239,102.5025,4.0,3.0, 20.7379, 39.0423, 853152288.08, 71432620.06, 0.00, 792994113.92, 52634562.15, 0.00 1115,514769245.293,2016-04-24T11:26:17.1079,-35.8733,199.8421, 828.491,102.5264,4.0,3.0, 20.5797, 38.8319, 1021068797.12, 37039086.23, 0.00, 586169124.27, 74078172.45, 0.00 1116,514769247.289,2016-04-24T11:26:19.1037,-35.9754,199.8424, 830.755,102.5503,4.0,3.0, 20.2502, 39.4750, 869338006.09, 0.00, 19230771.43, 434669003.05, 92597533.09, 0.00 1117,514769249.285,2016-04-24T11:26:21.0995,-36.0774,199.8427, 833.023,102.5742,4.0,3.0, 21.2555, 39.8857, 774574204.75, 92597414.96, 0.00, 793466258.52, 55558448.97, 0.00 1118,514769251.289,2016-04-24T11:26:23.1031,-36.1796,199.8430, 835.303,102.5981,4.0,3.0, 21.7595, 39.3029, 738956679.93, 105268508.98, 0.00, 774306508.00, 55558379.74, 0.00 1119,514769253.292,2016-04-24T11:26:25.1068,-36.2818,199.8433, 837.588,102.6219,4.0,3.0, 20.2469, 38.7168, 906041256.71, 55558278.91, 0.00, 755034380.59, 55558278.91, 0.00 1120,514769255.296,2016-04-24T11:26:27.1105,-36.3838,199.8436, 839.876,102.6457,4.0,3.0, 17.7520, 36.0968, 377390021.46, 129635831.85, 0.00, 150956008.58, 111116427.30, 0.00 1121,514769257.308,2016-04-24T11:26:29.1220,-36.4861,199.8440, 842.178,102.6695,4.0,3.0, 16.6752, 36.4065, 886570864.65, 18519383.31, 0.00, 679075555.90, 55558149.92, 0.00 1122,514769259.319,2016-04-24T11:26:31.1335,-36.5883,199.8443, 844.483,102.6932,4.0,3.0, 19.8693, 38.2066, 1074672180.51, 18519352.37, 0.00, 565616937.11, 74077409.48, 0.00 1123,514769261.338,2016-04-24T11:26:33.1529,-36.6908,199.8447, 846.801,102.7170,4.0,3.0, 19.3043, 35.3358, 659672028.52, 92596661.76, 0.00, 495891386.96, 71431710.50, 0.00 1124,514769263.358,2016-04-24T11:26:35.1723,-36.7932,199.8451, 849.122,102.7407,4.0,3.0, 17.6784, 32.5387, 659354701.41, 74077212.80, 0.00, 579169441.02, 52633809.09, 0.00 1125,514769265.385,2016-04-24T11:26:37.1995,-36.8959,199.8455, 851.457,102.7644,4.0,3.0, 17.6533, 31.1221, 753309675.69, 55557853.00, 0.00, 677978708.12, 37038568.67, 0.00 1126,514769267.412,2016-04-24T11:26:39.2267,-36.9984,199.8459, 853.795,102.7881,4.0,3.0, 15.3277, 28.9227, 631423306.41, 52633703.11, 0.00, 433017359.21, 55557797.72, 0.00 1127,514769269.440,2016-04-24T11:26:41.2540,-37.1009,199.8463, 856.138,102.8117,4.0,3.0, 14.0601, 27.7205, 827996818.44, 0.00, 0.00, 420753628.02, 52633626.84, 0.00 1128,514769271.475,2016-04-24T11:26:43.2891,-37.2036,199.8468, 858.493,102.8353,4.0,3.0, 14.1133, 26.1175, 507933879.30, 0.00, 19230770.55, 368047055.94, 52633577.47, 0.00 1129,514769273.510,2016-04-24T11:26:45.3241,-37.3062,199.8472, 860.852,102.8588,4.0,3.0, 12.7741, 26.1141, 752267355.08, 0.00, 0.00, 367935892.26, 52633529.24, 0.00 1130,514769275.553,2016-04-24T11:26:47.3671,-37.4090,199.8477, 863.224,102.8824,4.0,3.0, 12.6350, 23.8622, 472848917.62, 52633458.97, 0.00, 93991375.06, 74076720.03, 0.00 1131,514769277.596,2016-04-24T11:26:49.4101,-37.5118,199.8482, 865.600,102.9059,4.0,3.0, 12.8394, 22.5047, 469818608.65, 55557491.97, 0.00, 394647631.27, 37038327.98, 0.00 1132,514769279.646,2016-04-24T11:26:51.4609,-37.6148,199.8487, 867.988,102.9295,4.0,3.0, 12.2459, 23.8605, 353071168.35, 71431000.73, 0.00, 93936365.89, 74076593.35, 0.00 1133,514769281.697,2016-04-24T11:26:53.5117,-37.7177,199.8492, 870.381,102.9529,4.0,3.0, 12.6268, 23.8592, 472368521.13, 52633304.08, 0.00, 93895883.41, 74076502.04, 0.00 1134,514769283.748,2016-04-24T11:26:55.5625,-37.8205,199.8497, 872.777,102.9763,4.0,3.0, 12.1142, 22.9517, 713406362.68, 0.00, 0.00, 581989401.13, 18519110.71, 0.00 1135,514769285.807,2016-04-24T11:26:57.6211,-37.9236,199.8503, 875.187,102.9998,4.0,3.0, 12.1378, 20.7767, 619363272.92, 18519096.24, 0.00, 337834512.50, 37038192.47, 0.00 1136,514769287.865,2016-04-24T11:26:59.6798,-38.0265,199.8508, 877.600,103.0231,4.0,3.0, 11.9740, 20.2532, 705146895.45, 0.00, 0.00, 0.00, 71430718.25, 0.00 1137,514769289.932,2016-04-24T11:27:01.7463,-38.1297,199.8514, 880.026,103.0465,4.0,3.0, 11.1470, 20.2532, 656448185.47, 0.00, 0.00, 0.00, 71430665.35, 0.00 1138,514769291.998,2016-04-24T11:27:03.8129,-38.2328,199.8520, 882.457,103.0698,4.0,3.0, 10.1888, 21.3371, 600018930.02, 0.00, 0.00, 356261239.70, 37038095.94, 0.00 1139,514769294.073,2016-04-24T11:27:05.8872,-38.3362,199.8526, 884.900,103.0932,4.0,3.0, 12.4418, 22.8896, 637265012.97, 18519028.39, 0.00, 261922648.62, 52633028.07, 0.00 1140,514769296.147,2016-04-24T11:27:07.9616,-38.4395,199.8533, 887.347,103.1164,4.0,3.0, 11.5139, 21.3299, 487192028.15, 37038031.40, 0.00, 356024943.65, 37038031.40, 0.00 1141,514769298.229,2016-04-24T11:27:10.0439,-38.5430,199.8539, 889.807,103.1397,4.0,3.0, 10.8755, 20.7573, 449598608.46, 37038006.58, 0.00, 337198956.34, 37038006.58, 0.00 1142,514769300.312,2016-04-24T11:27:12.1261,-38.6464,199.8546, 892.271,103.1630,4.0,3.0, 10.2366, 20.7534, 411973242.79, 37037970.38, 0.00, 337069016.83, 37037970.38, 0.00 1143,514769302.394,2016-04-24T11:27:14.2083,-38.7496,199.8552, 894.739,103.1861,4.0,3.0, 8.9632, 19.1688, 336983585.04, 37037946.93, 0.00, 112327861.68, 55556920.40, 0.00 1144,514769304.484,2016-04-24T11:27:16.2984,-38.8532,199.8559, 897.220,103.2093,4.0,3.0, 8.0621, 22.7702, 56149849.95, 18518962.01, 19230769.90, 748664666.05, 0.00, 0.00 1145,514769306.574,2016-04-24T11:27:18.3885,-38.9566,199.8567, 899.705,103.2324,4.0,3.0, 2.2559, 13.3468, 37419347.69, 18518945.31, 0.00, 93548369.21, 37037890.63, 0.00 1146,514769308.672,2016-04-24T11:27:20.4865,-39.0603,199.8574, 902.203,103.2555,4.0,3.0, 1.5881, 23.8940, 93525548.78, 0.00, 0.00, 785614609.72, 0.00, 0.00 1147,514769310.770,2016-04-24T11:27:22.5844,-39.1638,199.8581, 904.705,103.2786,4.0,3.0, 11.1143, 23.4514, 654520885.20, 0.00, 0.00, 598419095.04, 18518923.95, 0.00 1148,514769312.876,2016-04-24T11:27:24.6902,-39.2677,199.8589, 907.220,103.3017,4.0,3.0, 10.9593, 21.3043, 168245297.39, 92594542.90, 0.00, 355184516.72, 37037817.16, 0.00 1149,514769314.982,2016-04-24T11:27:26.7960,-39.3714,199.8597, 909.739,103.3247,4.0,3.0, 10.8145, 20.7333, 365643972.07, 52632659.29, 0.00, 336411623.06, 37037797.28, 0.00 1150,514769317.095,2016-04-24T11:27:28.9097,-39.4753,199.8605, 912.271,103.3477,4.0,3.0, 11.4565, 21.4354, 579241101.35, 18518888.93, 0.00, 186851968.18, 55556666.80, 0.00 1151,514769319.209,2016-04-24T11:27:31.0234,-39.5792,199.8613, 914.808,103.3706,4.0,3.0, 12.2257, 21.2955, 242824166.26, 92594374.07, 0.00, 354896858.38, 37037749.63, 0.00 1152,514769321.331,2016-04-24T11:27:33.1449,-39.6832,199.8621, 917.357,103.3936,4.0,3.0, 10.6354, 20.8641, 626316217.44, 0.00, 0.00, 168071095.05, 55556597.05, 0.00 1153,514769323.452,2016-04-24T11:27:35.2664,-39.7872,199.8630, 919.910,103.4165,4.0,3.0, 10.5960, 23.2818, 205374380.25, 18518856.78, 19230769.67, 765486326.38, 0.00, 0.00 1154,514769325.574,2016-04-24T11:27:37.3880,-39.8910,199.8639, 922.467,103.4393,4.0,3.0, 11.1295, 22.5650, 559988335.42, 18518848.09, 0.00, 223995334.17, 55556544.28, 0.00 1155,514769327.703,2016-04-24T11:27:39.5173,-39.9951,199.8648, 925.037,103.4622,4.0,3.0, 12.7469, 24.1225, 559805565.64, 37037670.93, 0.00, 447844452.51, 37037670.93, 0.00 1156,514769329.832,2016-04-24T11:27:41.6467,-40.0991,199.8657, 927.612,103.4849,4.0,3.0, 12.3551, 22.9847, 727591103.44, 0.00, 0.00, 410436007.07, 37037654.62, 0.00 1157,514769331.970,2016-04-24T11:27:43.7840,-40.2033,199.8666, 930.199,103.5077,4.0,3.0, 11.1960, 22.8508, 373044495.66, 55556458.07, 0.00, 260652884.79, 52632433.96, 0.00 1158,514769334.107,2016-04-24T11:27:45.9212,-40.3074,199.8676, 932.790,103.5304,4.0,3.0, 11.8646, 23.5453, 316988359.51, 74075231.21, 0.00, 428866604.05, 37037615.60, 0.00 1159,514769336.252,2016-04-24T11:27:48.0663,-40.4118,199.8685, 935.395,103.5532,4.0,3.0, 13.0168, 25.8106, 671131075.79, 18518800.34, 0.00, 503348306.84, 37037600.69, 0.00 1160,514769338.397,2016-04-24T11:27:50.2114,-40.5160,199.8695, 938.004,103.5758,4.0,3.0, 12.1030, 24.2556, 521884444.83, 37037586.14, 0.00, 279580952.59, 55556379.22, 0.00 1161,514769340.550,2016-04-24T11:27:52.3644,-40.6205,199.8705, 940.625,103.5985,4.0,3.0, 13.2660, 26.9379, 781235470.26, 0.00, 0.00, 540414261.08, 37037571.98, 0.00 1162,514769342.703,2016-04-24T11:27:54.5173,-40.7248,199.8716, 943.251,103.6211,4.0,3.0, 13.3252, 25.9511, 689288639.70, 18518775.70, 0.00, 335329608.50, 55556327.10, 0.00 1163,514769344.864,2016-04-24T11:27:56.6781,-40.8294,199.8726, 945.890,103.6437,4.0,3.0, 14.1434, 27.5894, 832906463.60, 0.00, 0.00, 416453231.80, 52632291.01, 0.00 1164,514769347.025,2016-04-24T11:27:58.8390,-40.9339,199.8737, 948.533,103.6662,4.0,3.0, 14.2626, 27.5869, 839924098.73, 0.00, 0.00, 416372630.14, 52632272.63, 0.00 1165,514769349.193,2016-04-24T11:28:01.0076,-41.0386,199.8748, 951.190,103.6888,4.0,3.0, 14.0300, 28.2103, 539939619.98, 55556268.87, 0.00, 409609366.88, 55556268.87, 0.00 1166,514769351.362,2016-04-24T11:28:03.1763,-41.1432,199.8759, 953.850,103.7113,4.0,3.0, 14.0274, 28.7729, 539786899.20, 55556241.42, 0.00, 428106851.09, 55556241.42, 0.00 1167,514769353.538,2016-04-24T11:28:05.3528,-41.2480,199.8771, 956.524,103.7337,4.0,3.0, 14.6981, 28.7704, 483856928.58, 74074964.94, 0.00, 428027282.97, 55556223.71, 0.00 1168,514769355.715,2016-04-24T11:28:07.5293,-41.3527,199.8782, 959.202,103.7562,4.0,3.0, 15.8072, 30.4658, 167458166.52, 148149883.87, 0.00, 483768036.61, 55556206.45, 0.00 1169,514769357.899,2016-04-24T11:28:09.7137,-41.4576,199.8794, 961.893,103.7786,4.0,3.0, 15.9997, 31.0289, 465077103.73, 92593649.40, 0.00, 502283272.03, 55556189.64, 0.00 1170,514769360.217,2016-04-24T11:28:12.0317,-41.5689,199.8807, 964.753,103.8023,1.8,3.0, 101.0490, 30.7324, 455663294.67, 25253633.74, 0.00, 519792778.23, 52632156.53, 0.00 1171,514769362.960,2016-04-24T11:28:14.7740,-41.7002,199.8822, 968.142,103.8302,1.8,3.0, 104.4684, 29.0812, 494898855.18, 25253591.04, 0.00, 92965920.66, 92593569.56, 0.00 1172,514769365.710,2016-04-24T11:28:17.5241,-41.8318,199.8838, 971.546,103.8582,1.8,3.0, 47.5452, 29.0807, 52895055.21, 17677494.43, 0.00, 92949807.31, 92593544.29, 0.00 1173,514769368.468,2016-04-24T11:28:20.2821,-41.9635,199.8854, 974.967,103.8860,1.8,3.0, 35.6411, 27.3842, 408945157.94, 0.00, 0.00, 37170396.91, 92593507.56, 0.00 1174,514769371.234,2016-04-24T11:28:23.0479,-42.0954,199.8871, 978.403,103.9139,1.8,3.0, 55.7670, 24.9587, 355490229.39, 10204469.37, 0.00, 130063635.35, 74074777.75, 0.00