1,514792794.625,2016-04-24T17:58:46.4391, 61.7378, 96.2259, 952.951, 75.2068,5.0,4.0, 73.7073, 129.5410, 2904948916.14, 1058124423.06, 65064655.02, 2582619953.16, 647616266.31, 101677718.51 2,514792796.542,2016-04-24T17:58:48.3563, 61.6460, 96.2402, 950.613, 75.2244,5.0,4.0, 74.8785, 130.6247, 3290923765.70, 705091624.33, 195136403.47, 2199019724.80, 1066051849.44, 0.00 3,514792798.459,2016-04-24T17:58:50.2735, 61.5541, 96.2544, 948.277, 75.2421,5.0,4.0, 75.8299, 134.2807, 2515554431.33, 969054522.51, 195078866.72, 1529063784.88, 989338568.97, 76196312.85 4,514792800.368,2016-04-24T17:58:52.1829, 61.4624, 96.2684, 945.953, 75.2598,5.0,4.0, 75.0770, 133.1939, 2321572617.46, 1409209121.29, 0.00, 3057438151.19, 266284087.53, 203148872.56 5,514792802.278,2016-04-24T17:58:54.0923, 61.3707, 96.2823, 943.633, 75.2775,5.0,4.0, 75.6912, 27.4615, 3094155839.59, 1056419700.46, 64997536.09, 764014653.83, 0.00, 50766577.33 6,514792804.187,2016-04-24T17:58:56.0016, 61.2788, 96.2961, 941.316, 75.2953,5.0,4.0, 74.9655, 29.9346, 1739745369.53, 1583898748.07, 0.00, 1336421687.29, 0.00, 25372972.74 7,514792806.089,2016-04-24T17:58:57.9032, 61.1873, 96.3098, 939.011, 75.3131,5.0,4.0, 74.9318, 257.4772, 1739027591.85, 1583167853.68, 0.00, 1144986274.24, 569627588.84, 659429193.78 8,514792807.990,2016-04-24T17:58:59.8047, 61.0956, 96.3233, 936.709, 75.3310,5.0,4.0, 75.5483, 133.9976, 2510891248.15, 1230784230.58, 64940086.67, 4482499245.68, 0.00, 202818834.87 9,514792809.892,2016-04-24T17:59:01.7062, 61.0038, 96.3368, 934.410, 75.3489,5.0,4.0, 75.3869, 133.5388, 4321569180.50, 182063765.42, 303009088.99, 4100080707.33, 151769830.80, 177430418.03 10,514792811.785,2016-04-24T17:59:03.5998, 60.9123, 96.3501, 932.123, 75.3668,5.0,4.0, 75.9689, 133.2654, 4825641691.95, 0.00, 324556950.79, 1524919543.93, 1061778042.57, 50673804.79 11,514792813.679,2016-04-24T17:59:05.4935, 60.8207, 96.3633, 929.840, 75.3847,5.0,4.0, 74.6354, 132.1943, 3280077313.04, 702492891.18, 194676808.91, 2476869184.14, 947470708.58, 25326606.73 12,514792815.573,2016-04-24T17:59:07.3872, 60.7290, 96.3764, 927.559, 75.4027,5.0,4.0, 74.8440, 132.0062, 4435911704.43, 87770983.42, 324365787.58, 4475382192.42, 227262057.67, 126581577.93 13,514792817.459,2016-04-24T17:59:09.2730, 60.6376, 96.3893, 925.291, 75.4207,5.0,4.0, 74.4267, 130.1328, 3277356451.66, 965033854.51, 64854053.81, 3426392392.51, 492117446.38, 101224115.91 14,514792819.344,2016-04-24T17:59:11.1588, 60.5460, 96.4022, 923.026, 75.4387,5.0,4.0, 74.3639, 131.3592, 2698438774.44, 1140230416.42, 64844505.12, 2949832580.90, 681196976.31, 75902662.12 15,514792821.222,2016-04-24T17:59:13.0367, 60.4548, 96.4149, 920.773, 75.4567,5.0,4.0, 77.1209, 134.0464, 4238640819.90, 613685740.74, 129650828.15, 3519163014.94, 189112255.04, 202324860.64 16,514792823.100,2016-04-24T17:59:14.9146, 60.3635, 96.4275, 918.523, 75.4748,5.0,4.0, 75.7760, 132.9920, 2696194227.29, 1314431190.82, 0.00, 4468248094.54, 75601245.76, 176962326.36 17,514792824.978,2016-04-24T17:59:16.7926, 60.2720, 96.4400, 916.277, 75.4929,5.0,4.0, 75.5341, 132.6962, 3657596084.77, 613116669.23, 194361772.09, 3230872885.59, 642239465.42, 75810184.97 18,514792826.848,2016-04-24T17:59:18.6627, 60.1809, 96.4524, 914.042, 75.5110,5.0,4.0, 77.0867, 133.7199, 3131878804.69, 906741344.96, 151125780.69, 3134412862.49, 755139172.55, 50519591.09 19,514792828.718,2016-04-24T17:59:20.5328, 60.0896, 96.4647, 911.811, 75.5292,5.0,4.0, 76.5058, 133.4100, 3462922553.80, 700216885.22, 194275986.29, 4178260422.86, 301968327.25, 126273321.03 20,514792830.588,2016-04-24T17:59:22.4028, 59.9982, 96.4769, 909.582, 75.5474,5.0,4.0, 75.6578, 133.0551, 2692258847.93, 1312296717.69, 0.00, 3417010349.28, 528138848.62, 100977619.85 21,514792832.451,2016-04-24T17:59:24.2651, 59.9072, 96.4890, 907.366, 75.5656,5.0,4.0, 75.4263, 134.2290, 3652251537.25, 612120460.86, 194161694.59, 2941075838.55, 716344904.58, 75702450.93 22,514792834.313,2016-04-24T17:59:26.1273, 59.8160, 96.5009, 905.152, 75.5838,5.0,4.0, 75.6533, 132.9249, 4803581783.69, 0.00, 323507645.23, 3413874388.46, 527527289.69, 100895601.02 23,514792836.175,2016-04-24T17:59:27.9895, 59.7247, 96.5128, 902.942, 75.6021,5.0,4.0, 76.1694, 133.4648, 2880940830.76, 1135737589.74, 64682501.78, 3412304785.65, 451904104.32, 126068274.03 24,514792838.030,2016-04-24T17:59:29.8439, 59.6338, 96.5246, 900.744, 75.6204,5.0,4.0, 76.3982, 133.4189, 4031624458.07, 523942485.50, 193990449.26, 2937021028.31, 790373375.51, 50406827.94 25,514792839.884,2016-04-24T17:59:31.6983, 59.5427, 96.5362, 898.549, 75.6388,5.0,4.0, 76.5202, 134.5216, 2495243316.93, 1396854473.04, 0.00, 3125785983.11, 602014439.23, 100793181.14 26,514792841.738,2016-04-24T17:59:33.5526, 59.4515, 96.5478, 896.357, 75.6572,5.0,4.0, 76.3016, 134.0043, 3453499889.39, 698101719.04, 193904913.43, 4260470033.81, 376040505.84, 100752245.54 27,514792843.585,2016-04-24T17:59:35.3992, 59.3606, 96.5593, 894.177, 75.6755,5.0,4.0, 77.0666, 133.4748, 2684925044.51, 1221108284.97, 64615973.94, 4353136678.11, 187910980.58, 151066992.73 28,514792845.431,2016-04-24T17:59:37.2457, 59.2696, 96.5706, 892.000, 75.6939,5.0,4.0, 76.4672, 132.8787, 3067192955.80, 1220538494.08, 0.00, 4161945477.78, 300482712.47, 125838037.50 29,514792847.278,2016-04-24T17:59:39.0922, 59.1786, 96.5819, 889.827, 75.7124,5.0,4.0, 75.8115, 132.8161, 3832374060.68, 435703084.21, 258312021.63, 4160019752.99, 300307835.32, 125786937.64 30,514792849.116,2016-04-24T17:59:40.9308, 59.0878, 96.5931, 887.665, 75.7309,5.0,4.0, 76.3480, 131.2222, 2489991271.21, 1393598525.98, 0.00, 3874586369.13, 337649554.72, 125735861.07 31,514792850.955,2016-04-24T17:59:42.7695, 58.9969, 96.6042, 885.506, 75.7494,5.0,4.0, 74.8054, 130.7992, 4595935500.81, 174159103.19, 258198206.86, 3306806884.24, 525079591.63, 100568265.23 32,514792852.794,2016-04-24T17:59:44.6082, 58.9059, 96.6152, 883.350, 75.7680,5.0,4.0, 74.8924, 131.3470, 3062661041.90, 1044466025.53, 64530593.42, 3305272391.93, 449805828.52, 125659289.99 33,514792854.625,2016-04-24T17:59:46.4390, 58.8152, 96.6261, 881.207, 75.7865,5.0,4.0, 76.3132, 133.7509, 3061364179.66, 1217973603.77, 0.00, 4342054119.04, 112385851.23, 175851580.57 34,514792856.455,2016-04-24T17:59:48.2697, 58.7245, 96.6369, 879.066, 75.8051,5.0,4.0, 76.3451, 133.5223, 2334619633.97, 1441008158.95, 0.00, 4245685966.86, 374400792.25, 100445821.70 35,514792858.286,2016-04-24T17:59:50.1005, 58.6336, 96.6476, 876.929, 75.8237,5.0,4.0, 76.7579, 134.2159, 4779324594.70, 173833317.02, 257895083.02, 3866490346.64, 374182054.96, 125506305.88 36,514792860.109,2016-04-24T17:59:51.9235, 58.5430, 96.6582, 874.803, 75.8424,5.0,4.0, 76.6232, 135.1703, 3630743440.00, 521255540.39, 257819389.26, 4430251839.27, 112188987.70, 175637501.42 37,514792861.932,2016-04-24T17:59:53.7464, 58.4523, 96.6687, 872.681, 75.8610,5.0,4.0, 77.4709, 136.3747, 4011220065.76, 694681468.59, 128871865.25, 3768667258.72, 336370053.94, 150485320.79 38,514792863.755,2016-04-24T17:59:55.5694, 58.3616, 96.6792, 870.561, 75.8798,5.0,4.0, 77.3494, 128.8633, 2864547265.30, 1041777742.85, 128852957.13, 4050370894.22, 523089141.35, 50151592.30 39,514792865.570,2016-04-24T17:59:57.3844, 58.2711, 96.6895, 868.454, 75.8985,5.0,4.0, 72.9804, 128.9145, 2863326773.77, 520644390.25, 322037885.16, 4330928968.82, 224049765.13, 125328092.01 40,514792867.385,2016-04-24T17:59:59.1995, 58.1805, 96.6998, 866.349, 75.9172,5.0,4.0, 72.4879, 125.1592, 4388561654.92, 173466627.01, 257554737.13, 4423008164.77, 0.00, 175388117.68 41,514792869.200,2016-04-24T18:00:01.0146, 58.0899, 96.7100, 864.248, 75.9360,5.0,4.0, 71.7986, 125.7375, 3104222714.21, 1077464640.90, 0.00, 3762498106.06, 298382838.83, 125226385.52 42,514792871.007,2016-04-24T18:00:02.8218, 57.9995, 96.7200, 862.159, 75.9548,5.0,4.0, 71.6994, 125.0481, 3050304168.27, 693214371.79, 193052775.63, 4418860928.11, 0.00, 175245795.02 43,514792872.815,2016-04-24T18:00:04.6291, 57.9091, 96.7300, 860.072, 75.9736,5.0,4.0, 71.8595, 126.0347, 2667873817.71, 1212554434.00, 0.00, 4322810970.69, 111762216.61, 150149728.81 44,514792874.622,2016-04-24T18:00:06.4363, 57.8185, 96.7400, 857.989, 75.9925,5.0,4.0, 72.4522, 126.0450, 2857211445.64, 1038843130.91, 64313201.47, 4132917989.52, 148928708.62, 150088804.76 45,514792876.421,2016-04-24T18:00:08.2357, 57.7283, 96.7498, 855.917, 76.0114,5.0,4.0, 71.7942, 124.4531, 2665586742.71, 1211412806.99, 0.00, 3192114682.75, 558154194.50, 75013954.67 46,514792878.221,2016-04-24T18:00:10.0350, 57.6380, 96.7595, 853.849, 76.0303,5.0,4.0, 71.0080, 124.8930, 3425711136.10, 691909655.41, 128551026.37, 4222865986.93, 37188379.65, 174961549.70 47,514792880.020,2016-04-24T18:00:11.8344, 57.5475, 96.7692, 851.783, 76.0492,5.0,4.0, 70.9928, 124.8650, 3424974838.02, 691746524.51, 128532193.34, 4221869620.25, 37177428.73, 174926056.68 48,514792881.812,2016-04-24T18:00:13.6259, 57.4574, 96.7788, 849.730, 76.0682,5.0,4.0, 70.6553, 124.7424, 2282334306.81, 1296412941.13, 0.00, 4407425866.05, 0.00, 174855095.81 49,514792883.603,2016-04-24T18:00:15.4174, 57.3672, 96.7883, 847.679, 76.0872,5.0,4.0, 71.6800, 126.3445, 2661576587.69, 1209414341.56, 0.00, 4311611309.96, 37133618.92, 174784168.56 50,514792885.395,2016-04-24T18:00:17.2089, 57.2769, 96.7978, 845.632, 76.1062,5.0,4.0, 72.9601, 127.8129, 3610582223.60, 690767547.23, 128419288.77, 4590629265.30, 0.00, 174713274.99 51,514792887.178,2016-04-24T18:00:18.9926, 57.1869, 96.8071, 843.596, 76.1252,5.0,4.0, 72.6155, 129.7668, 2469331999.30, 1294577153.62, 0.00, 2715615420.46, 630526588.56, 99795665.82 52,514792888.962,2016-04-24T18:00:20.7762, 57.0968, 96.8164, 841.563, 76.1443,5.0,4.0, 72.8420, 128.9174, 3037864467.80, 862643392.09, 128344108.53, 3931094123.39, 222407315.23, 149632790.70 53,514792890.745,2016-04-24T18:00:22.5599, 57.0066, 96.8256, 839.534, 76.1634,5.0,4.0, 73.1797, 128.8750, 2656981389.29, 1120905894.10, 64153272.68, 3087249518.31, 629781489.73, 74786055.86 54,514792892.521,2016-04-24T18:00:24.3357, 56.9168, 96.8347, 837.516, 76.1825,5.0,4.0, 73.5394, 128.2925, 2701620737.34, 1249649395.13, 0.00, 3553323791.03, 370240516.72, 124592884.86 55,514792894.297,2016-04-24T18:00:26.1115, 56.8268, 96.8437, 835.501, 76.2016,5.0,4.0, 73.0692, 129.8741, 4171638279.34, 258425696.98, 256462946.08, 4299343740.67, 0.00, 199267788.08 56,514792896.073,2016-04-24T18:00:27.8873, 56.7368, 96.8527, 833.489, 76.2208,5.0,4.0, 73.0398, 127.5329, 4169827258.92, 258303229.73, 256387927.94, 4390713506.66, 36980207.79, 174288624.40 57,514792897.841,2016-04-24T18:00:29.6552, 56.6470, 96.8616, 831.489, 76.2399,5.0,4.0, 72.0676, 125.9795, 2842446318.05, 1032967964.27, 64087608.11, 3268900089.77, 480600189.09, 99573309.77 58,514792899.609,2016-04-24T18:00:31.4231, 56.5572, 96.8704, 829.492, 76.2591,5.0,4.0, 72.9387, 126.0418, 3598866273.89, 430199172.77, 256275468.62, 2893928737.30, 554209778.34, 99532944.64 59,514792901.377,2016-04-24T18:00:33.1911, 56.4673, 96.8791, 827.498, 76.2784,5.0,4.0, 70.9156, 124.1576, 3975962531.85, 257997002.83, 256200541.11, 4385471428.93, 0.00, 174112048.35 60,514792903.137,2016-04-24T18:00:34.9512, 56.3777, 96.8878, 825.516, 76.2976,5.0,4.0, 70.7358, 124.2068, 4113676179.05, 276976302.59, 224109943.71, 3170949949.76, 479744951.91, 99452273.06 61,514792904.897,2016-04-24T18:00:36.7112, 56.2880, 96.8964, 823.536, 76.3169,5.0,4.0, 71.5788, 123.3223, 3215829523.65, 773255883.16, 128025397.62, 3728741325.32, 442578286.71, 74558975.00 62,514792906.657,2016-04-24T18:00:38.4713, 56.1982, 96.9049, 821.560, 76.3362,5.0,4.0, 73.9548, 126.3635, 3025340818.58, 1030517680.63, 63993994.26, 4099647227.65, 405455463.15, 74528759.95 63,514792908.409,2016-04-24T18:00:40.2236, 56.1088, 96.9134, 819.595, 76.3555,5.0,4.0, 73.5639, 130.4669, 3402019816.32, 772520597.93, 127950597.68, 3166387233.20, 552564732.72, 99331412.89 64,514792910.161,2016-04-24T18:00:41.9758, 56.0192, 96.9218, 817.634, 76.3748,5.0,4.0, 73.5320, 130.9213, 3400530151.42, 772152895.59, 127913225.17, 3537201121.05, 404972785.38, 124113956.96 65,514792911.914,2016-04-24T18:00:43.7280, 55.9296, 96.9301, 815.675, 76.3942,5.0,4.0, 74.1380, 131.3194, 3587874948.75, 600277341.66, 191813806.51, 4093734122.15, 220762585.84, 148876407.01 66,514792913.666,2016-04-24T18:00:45.4802, 55.8399, 96.9384, 813.719, 76.4136,5.0,4.0, 74.1067, 131.8475, 3586300281.73, 599991289.27, 191757802.82, 3254809310.37, 551577277.33, 99210730.23 67,514792915.410,2016-04-24T18:00:47.2246, 55.7505, 96.9465, 811.776, 76.4330,5.0,4.0, 73.7811, 130.2604, 4528073041.22, 171344344.62, 255602435.68, 3996835361.46, 146999481.25, 173548449.00 68,514792917.155,2016-04-24T18:00:48.9690, 55.6610, 96.9547, 809.835, 76.4525,5.0,4.0, 73.4043, 130.0721, 3394560860.85, 770681690.17, 127763918.90, 2322618384.17, 954925914.37, 24782593.55 69,514792918.899,2016-04-24T18:00:50.7133, 55.5714, 96.9627, 807.896, 76.4720,5.0,4.0, 73.3723, 126.6718, 3393065874.05, 770313790.25, 127726638.45, 2692933593.53, 844237238.88, 24772556.51 70,514792920.635,2016-04-24T18:00:52.4498, 55.4821, 96.9707, 805.970, 76.4914,5.0,4.0, 72.3497, 126.8109, 3579990362.73, 684396312.06, 127689376.51, 4176665578.49, 73368023.38, 173337671.11 71,514792922.372,2016-04-24T18:00:54.1863, 55.3928, 96.9786, 804.047, 76.5109,5.0,4.0, 72.6117, 124.4668, 4143422180.08, 256525957.59, 255304266.21, 4926312661.86, 0.00, 143014429.27 72,514792924.108,2016-04-24T18:00:55.9228, 55.3033, 96.9865, 802.126, 76.5305,5.0,4.0, 71.6445, 125.6250, 3388574496.20, 854677617.07, 63807454.14, 3430814538.84, 366400942.50, 123712376.52 73,514792925.837,2016-04-24T18:00:57.6515, 55.2142, 96.9943, 800.217, 76.5500,5.0,4.0, 72.2065, 124.8778, 4516100301.97, 0.00, 318944255.15, 2409670437.01, 878835168.95, 24732458.25 74,514792927.566,2016-04-24T18:00:59.3801, 55.1250, 97.0020, 798.312, 76.5696,5.0,4.0, 72.8830, 128.5839, 3762583543.39, 512438504.17, 191338658.90, 2779712326.51, 768750151.35, 49454903.20 75,514792929.294,2016-04-24T18:01:01.1088, 55.0357, 97.0097, 796.409, 76.5892,5.0,4.0, 73.8848, 127.8636, 2632641129.29, 1280482735.96, 0.00, 2778358321.65, 841459240.60, 24717442.07 76,514792931.015,2016-04-24T18:01:02.8296, 54.9468, 97.0173, 794.517, 76.6088,5.0,4.0, 73.5074, 128.9916, 3007397646.92, 1023895317.60, 63742384.07, 1943902342.05, 1096896491.22, 0.00 77,514792932.736,2016-04-24T18:01:04.5504, 54.8577, 97.0248, 792.629, 76.6284,5.0,4.0, 73.4742, 128.3767, 3006061617.90, 1023404394.88, 63723813.65, 2775647398.90, 767366167.41, 49394876.24 78,514792934.457,2016-04-24T18:01:06.2712, 54.7686, 97.0323, 790.744, 76.6481,5.0,4.0, 73.7816, 128.4253, 2629134050.63, 1278641775.88, 0.00, 3606577621.56, 365192734.58, 123437218.57 79,514792936.178,2016-04-24T18:01:07.9920, 54.6794, 97.0397, 788.861, 76.6679,5.0,4.0, 73.0682, 127.2839, 3378810016.22, 766816796.43, 127373401.93, 4066967789.05, 182486492.76, 148064726.20 80,514792937.891,2016-04-24T18:01:09.7049, 54.5905, 97.0471, 786.990, 76.6876,5.0,4.0, 72.7273, 127.2234, 2814419786.57, 1192253205.06, 0.00, 4064974780.39, 182376606.79, 148004820.51 81,514792939.603,2016-04-24T18:01:11.4178, 54.5015, 97.0544, 785.122, 76.7073,5.0,4.0, 72.6934, 126.0096, 2813163657.33, 1191680222.79, 0.00, 3508937565.59, 437440102.55, 98629963.52 82,514792941.316,2016-04-24T18:01:13.1308, 54.4125, 97.0616, 783.257, 76.7271,5.0,4.0, 72.3616, 124.3787, 4686511040.04, 85079084.36, 254524410.21, 3414918752.44, 437176321.43, 98590067.04 83,514792943.021,2016-04-24T18:01:14.8359, 54.3238, 97.0688, 781.404, 76.7468,5.0,4.0, 71.6417, 124.8159, 2998025266.71, 1105495931.44, 0.00, 3966737443.61, 254865632.60, 123187738.66 84,514792944.727,2016-04-24T18:01:16.5409, 54.2350, 97.0759, 779.553, 76.7666,5.0,4.0, 72.2580, 124.8077, 3183975157.91, 934969294.17, 63594084.22, 3780375556.92, 291099118.26, 123137919.04 85,514792946.432,2016-04-24T18:01:18.2460, 54.1461, 97.0830, 777.706, 76.7865,5.0,4.0, 72.5576, 125.8599, 2808130097.03, 1189387700.74, 0.00, 4515782330.60, 0.00, 172323374.97 86,514792948.129,2016-04-24T18:01:19.9432, 54.0575, 97.0900, 775.869, 76.8063,5.0,4.0, 72.8435, 125.6389, 3368243328.41, 764237843.18, 127114207.69, 3684533259.45, 399777514.35, 98430685.20 87,514792949.826,2016-04-24T18:01:21.6404, 53.9689, 97.0969, 774.036, 76.8261,5.0,4.0, 72.8388, 125.3550, 3424776509.64, 703244724.36, 148256798.52, 3038237634.78, 762749763.71, 24597722.73 88,514792951.523,2016-04-24T18:01:23.3377, 53.8801, 97.1038, 772.206, 76.8460,5.0,4.0, 74.4751, 129.8124, 3926083560.71, 509000438.84, 190560484.71, 4417067996.48, 145197687.98, 147526675.84 89,514792953.220,2016-04-24T18:01:25.0349, 53.7913, 97.1107, 770.378, 76.8660,5.0,4.0, 74.4432, 130.0326, 3924314819.34, 508754672.96, 190505114.28, 4322903011.81, 326496819.89, 98311364.10 90,514792954.910,2016-04-24T18:01:26.7243, 53.7029, 97.1175, 768.563, 76.8859,5.0,4.0, 75.3907, 132.4466, 2801817715.93, 1271272205.18, 0.00, 3493379400.07, 435065095.56, 122839539.49 91,514792956.599,2016-04-24T18:01:28.4136, 53.6143, 97.1242, 766.750, 76.9058,5.0,4.0, 75.3589, 132.8973, 3734070006.78, 592973577.31, 190394459.64, 4042956760.37, 253633958.18, 147347879.61 92,514792958.289,2016-04-24T18:01:30.1030, 53.5257, 97.1309, 764.939, 76.9258,5.0,4.0, 76.7914, 133.3522, 3796733250.34, 701547597.28, 148041580.96, 4591984599.08, 72422836.68, 171836400.01 93,514792959.970,2016-04-24T18:01:31.7845, 53.4374, 97.1375, 763.141, 76.9458,5.0,4.0, 76.6586, 132.7680, 3730692451.02, 761657040.20, 126855946.85, 4038934680.20, 253325883.05, 147228837.21 94,514792961.652,2016-04-24T18:01:33.4660, 53.3490, 97.1441, 761.345, 76.9658,5.0,4.0, 76.6246, 132.7034, 3729001840.68, 761288204.87, 126819129.29, 4036921457.98, 253171822.20, 147169362.70 95,514792963.333,2016-04-24T18:01:35.1475, 53.2605, 97.1506, 759.552, 76.9858,5.0,4.0, 76.5905, 133.1647, 3727310007.12, 760919332.55, 126782331.05, 4585121339.91, 72290784.54, 171628239.28 96,514792965.015,2016-04-24T18:01:36.8290, 53.1720, 97.1571, 757.762, 77.0059,5.0,4.0, 76.5564, 133.1021, 3725616949.15, 760550423.28, 126745552.14, 4582830275.23, 72246758.33, 171558925.19 97,514792966.688,2016-04-24T18:01:38.5026, 53.0838, 97.1635, 755.984, 77.0260,5.0,4.0, 76.9262, 132.9918, 4841099463.73, 168929217.15, 253417585.24, 4763759052.48, 36101363.86, 171489647.63 98,514792968.362,2016-04-24T18:01:40.1763, 52.9955, 97.1699, 754.208, 77.0461,5.0,4.0, 77.1222, 133.3724, 2977781720.41, 1266354157.27, 0.00, 3937289119.65, 360793463.72, 122443147.59 99,514792970.036,2016-04-24T18:01:41.8500, 52.9071, 97.1762, 752.435, 77.0662,5.0,4.0, 76.7699, 133.3525, 3348477366.71, 1012591299.94, 63317665.91, 3752276631.03, 396630593.64, 122393715.92 100,514792971.701,2016-04-24T18:01:43.5157, 52.8191, 97.1824, 750.674, 77.0863,5.0,4.0, 77.0492, 132.7510, 2975065945.36, 1265124031.87, 0.00, 3067863284.15, 921745166.03, 0.00 101,514792973.367,2016-04-24T18:01:45.1815, 52.7310, 97.1886, 748.915, 77.1064,5.0,4.0, 77.0127, 134.3880, 2973706578.58, 1264508878.25, 0.00, 4479923003.82, 108039842.48, 171212903.75 102,514792975.033,2016-04-24T18:01:46.8473, 52.6428, 97.1948, 747.160, 77.1266,5.0,4.0, 77.4266, 135.8300, 5015834250.94, 0.00, 316313216.95, 4751810901.08, 71982509.30, 171143809.70 103,514792976.699,2016-04-24T18:01:48.5131, 52.5546, 97.2009, 745.407, 77.1469,5.0,4.0, 77.9127, 137.9964, 2785298322.20, 1347496949.78, 0.00, 4840750980.75, 0.00, 195514002.89 104,514792978.357,2016-04-24T18:01:50.1710, 52.4667, 97.2070, 743.666, 77.1671,5.0,4.0, 78.9559, 136.6613, 4083230992.97, 589242759.74, 189678031.85, 4473152961.08, 215683175.12, 146576341.99 105,514792980.015,2016-04-24T18:01:51.8290, 52.3787, 97.2130, 741.927, 77.1873,5.0,4.0, 78.2582, 137.2763, 3895840214.24, 757228597.85, 126415417.91, 4470892992.29, 143700652.98, 170936749.13 106,514792981.673,2016-04-24T18:01:53.4869, 52.2906, 97.2190, 740.191, 77.2076,5.0,4.0, 79.7444, 135.5675, 2410602096.17, 1513718652.23, 0.00, 3647862347.89, 682159441.75, 48819372.29 107,514792983.323,2016-04-24T18:01:55.1370, 52.2028, 97.2249, 738.467, 77.2278,5.0,4.0, 78.8524, 136.5049, 4077603156.93, 588381125.79, 189513405.45, 4284067370.38, 251167641.63, 146399052.03 108,514792984.973,2016-04-24T18:01:56.7871, 52.1150, 97.2308, 736.745, 77.2481,5.0,4.0, 78.4579, 137.0788, 3519943861.99, 1008160901.61, 63152863.05, 4464103189.29, 143436210.78, 170730022.26 109,514792986.623,2016-04-24T18:01:58.4371, 52.0271, 97.2366, 735.027, 77.2684,5.0,4.0, 77.8688, 135.4234, 2637143797.57, 1391542073.05, 0.00, 4552894503.90, 107511034.88, 170661187.75 110,514792988.273,2016-04-24T18:02:00.0872, 51.9392, 97.2424, 733.311, 77.2888,5.0,4.0, 78.3852, 136.3462, 3516695302.05, 1007175847.06, 63116348.52, 4095521983.07, 286519747.71, 146222049.06 111,514792989.915,2016-04-24T18:02:01.7294, 51.8516, 97.2481, 731.606, 77.3091,5.0,4.0, 77.7454, 134.6485, 4255083816.29, 503341624.85, 189294318.37, 4366333214.09, 214757539.27, 146163112.09 112,514792991.557,2016-04-24T18:02:03.3717, 51.7639, 97.2538, 729.905, 77.3294,5.0,4.0, 77.2779, 133.9779, 3143605987.18, 1090039823.02, 63079873.67, 4000432349.01, 357708758.80, 121753506.02 113,514792993.199,2016-04-24T18:02:05.0139, 51.6761, 97.2595, 728.206, 77.3498,5.0,4.0, 77.9766, 133.5793, 3881478122.39, 754273436.77, 126123302.32, 4634498763.77, 71497652.95, 170386223.60 114,514792994.842,2016-04-24T18:02:06.6561, 51.5883, 97.2651, 726.510, 77.3703,5.0,4.0, 77.3285, 133.8080, 4617590302.12, 251239698.52, 252137344.40, 3995326394.24, 357157485.00, 121630904.89 115,514792996.476,2016-04-24T18:02:08.2904, 51.5008, 97.2706, 724.825, 77.3907,5.0,4.0, 77.5147, 133.3790, 3323119448.14, 1171876987.10, 0.00, 4810088947.16, 35693693.95, 170214676.08 116,514792998.110,2016-04-24T18:02:09.9248, 51.4132, 97.2762, 723.143, 77.4111,5.0,4.0, 76.2967, 133.3157, 4797827294.88, 167328856.35, 251991804.05, 4807623835.95, 35671637.35, 170146123.05 117,514792999.745,2016-04-24T18:02:11.5592, 51.3255, 97.2816, 721.464, 77.4316,5.0,4.0, 76.7856, 132.5977, 3504470727.65, 836233534.80, 125959547.00, 4623830236.36, 142598314.88, 145780806.69 118,514793001.371,2016-04-24T18:02:13.1857, 51.2382, 97.2870, 719.796, 77.4521,5.0,4.0, 75.8526, 132.3862, 4240274783.87, 585075925.04, 125923212.06, 4530837898.85, 0.00, 194296149.06 119,514793002.998,2016-04-24T18:02:14.8122, 51.1509, 97.2924, 718.131, 77.4725,5.0,4.0, 75.4052, 129.4193, 2999212597.52, 1211347295.20, 0.00, 2626534168.02, 890136384.45, 24277241.57 120,514793004.624,2016-04-24T18:02:16.4387, 51.0634, 97.2978, 716.469, 77.4931,5.0,4.0, 76.0075, 130.9841, 3315374532.46, 1002001281.46, 62925301.29, 3983033785.05, 249083734.78, 145604819.57 121,514793006.251,2016-04-24T18:02:18.0652, 50.9759, 97.3031, 714.810, 77.5136,5.0,4.0, 75.3932, 129.8869, 4050227041.54, 500754102.41, 188721492.17, 4795271042.08, 0.00, 169803926.06 122,514793007.869,2016-04-24T18:02:19.6838, 50.8887, 97.3083, 713.162, 77.5342,5.0,4.0, 75.0717, 129.2023, 4416358096.88, 250253770.90, 251556147.72, 4431074639.94, 142157021.14, 145487657.77 123,514793009.488,2016-04-24T18:02:21.3025, 50.8015, 97.3135, 711.516, 77.5547,5.0,4.0, 75.9006, 130.4109, 3310713873.61, 1000521917.91, 62870919.93, 3163416997.45, 639309322.76, 72714562.96 124,514793011.107,2016-04-24T18:02:22.9211, 50.7142, 97.3187, 709.874, 77.5753,5.0,4.0, 75.0451, 129.7135, 4567025111.37, 268526227.13, 219984845.76, 2800433246.10, 780892462.43, 48456875.62 125,514793012.725,2016-04-24T18:02:24.5398, 50.6268, 97.3239, 708.234, 77.5960,5.0,4.0, 76.1815, 129.9548, 3491356640.24, 1082830074.98, 0.00, 3972748352.51, 319257335.57, 121093467.16 126,514793014.336,2016-04-24T18:02:26.1506, 50.5397, 97.3290, 706.605, 77.6166,5.0,4.0, 76.1874, 130.6417, 3857050024.91, 582774590.91, 188449889.57, 4421901101.79, 319058646.10, 96835818.15 127,514793015.947,2016-04-24T18:02:27.7613, 50.4526, 97.3340, 704.979, 77.6372,5.0,4.0, 76.4358, 130.4171, 3488065995.94, 832124011.72, 125597107.06, 4509799463.07, 141715528.44, 145195326.79 128,514793017.558,2016-04-24T18:02:29.3721, 50.3654, 97.3390, 703.356, 77.6579,5.0,4.0, 76.0033, 130.3162, 2935931659.93, 1247569285.92, 0.00, 4687751337.54, 106220404.78, 145136959.33 129,514793019.169,2016-04-24T18:02:30.9829, 50.2782, 97.3440, 701.736, 77.6786,5.0,4.0, 74.6593, 129.3939, 2934543558.51, 1080692166.69, 62762431.52, 4775411529.50, 0.00, 169258395.73 130,514793020.771,2016-04-24T18:02:32.5858, 50.1913, 97.3489, 700.127, 77.6993,5.0,4.0, 73.6653, 127.7118, 3116476578.96, 997068528.06, 62744385.87, 2881763508.40, 742615329.62, 48340107.86 131,514793022.374,2016-04-24T18:02:34.1888, 50.1043, 97.3538, 698.521, 77.7200,5.0,4.0, 73.6813, 127.1073, 3663835995.59, 830273532.88, 62717336.64, 4139289400.02, 176647522.72, 144932933.76 132,514793023.977,2016-04-24T18:02:35.7917, 50.0173, 97.3587, 696.917, 77.7407,5.0,4.0, 73.3390, 127.0091, 4097759544.05, 515700091.91, 146298405.56, 4316998569.91, 141229661.40, 144874715.39 133,514793025.580,2016-04-24T18:02:37.3946, 49.9302, 97.3635, 695.317, 77.7615,5.0,4.0, 73.7447, 127.5897, 4575444280.93, 165890173.07, 250725227.99, 4674298368.40, 0.00, 168952618.68 134,514793027.175,2016-04-24T18:02:38.9897, 49.8434, 97.3683, 693.727, 77.7823,5.0,4.0, 73.2726, 126.8836, 4093862008.50, 515188818.75, 146214384.51, 4312473657.91, 141052925.00, 144758378.55 135,514793028.770,2016-04-24T18:02:40.5848, 49.7566, 97.3731, 692.140, 77.8031,5.0,4.0, 73.4737, 126.8550, 3108339221.81, 994353667.59, 62645318.63, 4130616647.59, 176205681.79, 144700260.19 136,514793030.365,2016-04-24T18:02:42.1799, 49.6697, 97.3778, 690.556, 77.8239,5.0,4.0, 73.4389, 127.4404, 3106856122.79, 993859919.02, 62627339.96, 4487439591.06, 35219039.59, 168749204.46 137,514793031.961,2016-04-24T18:02:43.7749, 49.5827, 97.3825, 688.975, 77.8447,5.0,4.0, 73.6650, 128.2184, 4831278420.84, 0.00, 292177067.74, 4395375184.21, 140787763.75, 144584123.82 138,514793033.548,2016-04-24T18:02:45.3622, 49.4961, 97.3871, 687.405, 77.8656,5.0,4.0, 74.5710, 128.4723, 4535710459.58, 266604598.07, 219069948.09, 3227552699.94, 527622606.30, 96350737.29 139,514793035.135,2016-04-24T18:02:46.9494, 49.4094, 97.3917, 685.837, 77.8864,5.0,4.0, 74.0892, 128.7450, 3832376701.53, 661585615.00, 125146932.45, 4749166424.50, 0.00, 168546141.92 140,514793036.722,2016-04-24T18:02:48.5366, 49.3227, 97.3963, 684.273, 77.9073,5.0,4.0, 75.0083, 128.7480, 3648132537.29, 743913380.53, 125111058.25, 4388417965.73, 70261267.64, 168478532.85 141,514793038.309,2016-04-24T18:02:50.1238, 49.2359, 97.4008, 682.711, 77.9282,5.0,4.0, 74.9736, 129.5480, 3646381194.24, 743542913.27, 125075204.91, 4117558973.01, 210651166.48, 144352254.09 142,514793039.889,2016-04-24T18:02:51.7032, 49.1494, 97.4053, 681.160, 77.9491,5.0,4.0, 75.4320, 129.4829, 4738017105.31, 165149425.61, 250078744.95, 4115377002.05, 210518519.04, 144294370.92 143,514793041.468,2016-04-24T18:02:53.2825, 49.0629, 97.4097, 679.612, 77.9700,5.0,4.0, 76.0718, 130.1785, 4916696091.64, 0.00, 312464157.69, 4201494482.54, 280426036.44, 120173007.99 144,514793043.047,2016-04-24T18:02:54.8619, 48.9763, 97.4142, 678.066, 77.9910,5.0,4.0, 75.6110, 129.6378, 4368289405.83, 412358909.15, 187424824.56, 3216455159.78, 700622841.88, 48049937.02 145,514793044.627,2016-04-24T18:02:56.4412, 48.8896, 97.4186, 676.524, 78.0120,5.0,4.0, 75.5770, 130.1056, 4366180706.85, 412153017.68, 187371186.01, 3839831977.55, 350090278.25, 120076705.40 146,514793046.198,2016-04-24T18:02:58.0127, 48.8033, 97.4229, 674.992, 78.0329,5.0,4.0, 76.0607, 130.6745, 3636725356.27, 906283640.80, 62439193.01, 4373290369.26, 174934558.78, 144034315.89 147,514793047.770,2016-04-24T18:02:59.5842, 48.7170, 97.4272, 673.463, 78.0539,5.0,4.0, 76.0243, 129.9399, 3634965468.47, 905830606.05, 62421334.57, 4014143724.22, 314683145.08, 119980516.15 148,514793049.341,2016-04-24T18:03:01.1557, 48.6306, 97.4315, 671.937, 78.0749,5.0,4.0, 75.2259, 129.8723, 2906563408.14, 1234605729.31, 0.00, 4011998766.40, 314484068.33, 119932464.17 149,514793050.913,2016-04-24T18:03:02.7272, 48.5441, 97.4358, 670.414, 78.0960,5.0,4.0, 75.1888, 128.9640, 2905153382.24, 1233987855.55, 0.00, 4277175675.74, 174602764.27, 143861328.80 150,514793052.476,2016-04-24T18:03:04.2909, 48.4579, 97.4400, 668.901, 78.1170,5.0,4.0, 74.2036, 127.3284, 3085226188.64, 1151145270.45, 0.00, 4542064544.85, 104695289.06, 143803734.85 151,514793054.040,2016-04-24T18:03:05.8545, 48.3717, 97.4442, 667.391, 78.1380,5.0,4.0, 73.2195, 126.4580, 3265121413.22, 1068385032.68, 0.00, 4628640415.78, 0.00, 167703871.08 152,514793055.604,2016-04-24T18:03:07.4182, 48.2854, 97.4483, 665.884, 78.1591,5.0,4.0, 73.1833, 126.5805, 3263531547.36, 1067849414.96, 0.00, 3825473769.44, 313687603.00, 119740541.62 153,514793057.167,2016-04-24T18:03:08.9818, 48.1991, 97.4525, 664.380, 78.1802,5.0,4.0, 72.8788, 124.2356, 3623493887.46, 820804546.13, 62305513.00, 3733494428.04, 383030833.73, 95734951.08 154,514793058.723,2016-04-24T18:03:10.5376, 48.1131, 97.4565, 662.887, 78.2013,5.0,4.0, 71.3302, 124.1692, 3983896438.22, 410196226.17, 186863202.72, 3731482641.33, 382787393.14, 95696658.36 155,514793060.279,2016-04-24T18:03:12.0934, 48.0271, 97.4606, 661.396, 78.2224,5.0,4.0, 71.0263, 122.6803, 2533966990.61, 1229970490.14, 0.00, 3374281777.82, 591204261.29, 47829194.35 156,514793061.835,2016-04-24T18:03:13.6492, 47.9410, 97.4646, 659.908, 78.2435,5.0,4.0, 72.0056, 122.6652, 2894544249.63, 1147395437.44, 0.00, 3017463167.86, 660337150.83, 47810071.07 157,514793063.391,2016-04-24T18:03:15.2049, 47.8549, 97.4686, 658.423, 78.2647,5.0,4.0, 71.2333, 123.1778, 3978047083.63, 409577990.55, 186703386.76, 3814139053.86, 277859606.69, 119477398.37 158,514793064.938,2016-04-24T18:03:16.7529, 47.7691, 97.4726, 656.948, 78.2858,5.0,4.0, 71.8973, 123.2408, 3309257204.84, 1017581531.99, 0.00, 3191503080.39, 555365009.77, 71657788.84 159,514793066.486,2016-04-24T18:03:18.3008, 47.6832, 97.4765, 655.476, 78.3070,5.0,4.0, 71.6549, 123.1461, 3251569191.71, 900164661.66, 62199001.37, 3366981716.52, 520322605.76, 71629156.06 160,514793068.034,2016-04-24T18:03:19.8487, 47.5973, 97.4804, 654.007, 78.3282,5.0,4.0, 72.1490, 123.8889, 4333292094.31, 327167691.60, 186543861.36, 3099483247.22, 658654620.69, 47733693.82 161,514793069.582,2016-04-24T18:03:21.3967, 47.5113, 97.4843, 652.541, 78.3494,5.0,4.0, 72.1162, 124.3097, 4331156978.03, 327002766.70, 186490751.05, 4513934001.11, 0.00, 167001200.03 162,514793071.122,2016-04-24T18:03:22.9367, 47.4257, 97.4881, 651.086, 78.3706,5.0,4.0, 72.5451, 125.0232, 3606626050.34, 816888391.32, 62137048.86, 4244938061.72, 138442691.47, 143058157.84 163,514793072.662,2016-04-24T18:03:24.4768, 47.3400, 97.4919, 649.633, 78.3918,5.0,4.0, 72.2516, 124.2611, 4033695461.74, 507381516.32, 144945202.61, 3889070399.65, 276708208.81, 119167541.47 164,514793074.202,2016-04-24T18:03:26.0169, 47.2542, 97.4957, 648.183, 78.4130,5.0,4.0, 72.9416, 125.6469, 4143518304.15, 408031792.59, 186305121.36, 4328644362.71, 207398266.34, 119119980.71 165,514793075.743,2016-04-24T18:03:27.5569, 47.1684, 97.4995, 646.735, 78.4343,5.0,4.0, 72.3692, 125.5353, 3061082923.05, 978781364.72, 62084052.60, 4591150786.79, 0.00, 166701429.02 166,514793077.275,2016-04-24T18:03:29.0892, 47.0830, 97.5032, 645.298, 78.4556,5.0,4.0, 72.8747, 124.8599, 4139410391.88, 407619329.87, 186199226.99, 3617963198.23, 414264914.06, 95219957.84 167,514793078.807,2016-04-24T18:03:30.6214, 46.9975, 97.5068, 643.864, 78.4768,5.0,4.0, 71.9023, 124.0003, 4317239043.66, 325930461.10, 186146329.00, 3880562904.18, 275999384.14, 118977474.74 168,514793080.339,2016-04-24T18:03:32.1536, 46.9119, 97.5105, 642.433, 78.4981,5.0,4.0, 72.5657, 123.9351, 3236318768.90, 1058737701.40, 0.00, 3878431969.45, 275822146.33, 118930031.70 169,514793081.871,2016-04-24T18:03:33.6858, 46.8263, 97.5141, 641.005, 78.5194,5.0,4.0, 72.2280, 124.8572, 3055001076.09, 976801261.34, 62013543.91, 2026247415.14, 1033668360.13, 0.00 170,514793083.404,2016-04-24T18:03:35.2180, 46.7406, 97.5178, 639.579, 78.5408,5.0,4.0, 71.9458, 123.7493, 3411858593.07, 732043934.03, 123974296.89, 4049147378.84, 240956622.65, 118811553.50 171,514793084.928,2016-04-24T18:03:36.7424, 46.6553, 97.5213, 638.164, 78.5621,5.0,4.0, 72.2100, 123.6843, 3589635837.80, 812969511.65, 61969565.25, 4046913607.24, 240801501.60, 118764214.12 172,514793086.452,2016-04-24T18:03:38.2667, 46.5699, 97.5249, 636.751, 78.5835,5.0,4.0, 72.1746, 124.3568, 3587840201.36, 812556845.94, 61951993.09, 4220533692.77, 137512211.35, 142460285.37 173,514793087.977,2016-04-24T18:03:39.7911, 46.4845, 97.5284, 635.342, 78.6049,5.0,4.0, 71.8969, 124.2714, 4012658668.78, 504689580.13, 144513674.66, 4393957522.71, 103067668.92, 142403549.53 174,514793089.501,2016-04-24T18:03:41.3154, 46.3990, 97.5319, 633.935, 78.6263,5.0,4.0, 72.2581, 124.2296, 2688183592.63, 1217597144.81, 0.00, 4215862956.77, 137334899.75, 142346849.49 175,514793091.018,2016-04-24T18:03:42.8319, 46.3139, 97.5354, 632.538, 78.6476,5.0,4.0, 72.2215, 124.9358, 2686833759.79, 1216978019.84, 0.00, 3950179591.58, 274492469.88, 118575154.44 176,514793092.534,2016-04-24T18:03:44.3484, 46.2287, 97.5388, 631.144, 78.6690,5.0,4.0, 74.1943, 126.3145, 3401611657.66, 1054177672.92, 0.00, 4649850146.55, 0.00, 165939149.93 177,514793094.051,2016-04-24T18:03:45.8649, 46.1434, 97.5422, 629.753, 78.6905,5.0,4.0, 73.1666, 126.2204, 2911702493.38, 1174915692.12, 0.00, 4645971023.31, 0.00, 165840129.22 178,514793095.567,2016-04-24T18:03:47.3814, 46.0581, 97.5456, 628.365, 78.7119,5.0,4.0, 72.8776, 125.4647, 3397328127.79, 890861221.86, 61838044.58, 3679661564.78, 410807584.53, 94728096.01 179,514793097.076,2016-04-24T18:03:48.8901, 45.9732, 97.5489, 626.987, 78.7333,5.0,4.0, 72.4051, 125.3662, 4110478172.04, 404730482.43, 185461667.55, 4290543436.53, 136847170.23, 142035641.98 180,514793098.584,2016-04-24T18:03:50.3987, 45.8882, 97.5523, 625.611, 78.7548,5.0,4.0, 72.0203, 124.5460, 2679391069.70, 1213572097.19, 0.00, 4550686117.34, 0.00, 165642372.16 181,514793100.093,2016-04-24T18:03:51.9073, 45.8032, 97.5556, 624.239, 78.7762,5.0,4.0, 72.9856, 123.7743, 3035105718.21, 1132089193.19, 0.00, 3148712652.72, 649181409.32, 47307582.19 182,514793101.602,2016-04-24T18:03:53.4160, 45.7181, 97.5588, 622.869, 78.7977,5.0,4.0, 72.0172, 123.6499, 3212012154.81, 1050688840.12, 0.00, 4545592910.79, 68290530.95, 141866353.29 183,514793103.110,2016-04-24T18:03:54.9246, 45.6329, 97.5621, 621.502, 78.8193,5.0,4.0, 72.6976, 123.6242, 3388736239.87, 888590125.61, 61750713.17, 4193578479.63, 136492347.76, 141809996.41 184,514793104.611,2016-04-24T18:03:56.4254, 45.5481, 97.5653, 620.145, 78.8408,5.0,4.0, 71.2899, 123.5101, 4277244869.69, 322875874.68, 185173705.90, 4364630109.17, 102269449.52, 141725529.43 185,514793106.112,2016-04-24T18:03:57.9262, 45.4633, 97.5685, 618.791, 78.8623,5.0,4.0, 71.6781, 122.6884, 3562555598.64, 806776642.04, 61707153.07, 4187686906.13, 204405806.88, 118057719.81 186,514793107.613,2016-04-24T18:03:59.4270, 45.3784, 97.5717, 617.440, 78.8838,5.0,4.0, 71.4329, 122.6975, 3916812970.66, 564454500.22, 123379497.66, 4098132763.82, 68090902.15, 165215207.14 187,514793109.113,2016-04-24T18:04:00.9278, 45.2934, 97.5749, 616.092, 78.9054,5.0,4.0, 71.5367, 121.0990, 3025082952.29, 967140571.08, 61672355.94, 2527208273.81, 816558391.16, 23592807.05 188,514793110.606,2016-04-24T18:04:02.4207, 45.2089, 97.5780, 614.753, 78.9269,5.0,4.0, 71.5713, 121.0141, 3557101763.39, 805537354.78, 61654974.41, 4093506050.40, 204006480.99, 117917238.81 189,514793112.099,2016-04-24T18:04:03.9136, 45.1242, 97.5811, 613.417, 78.9484,5.0,4.0, 71.3189, 121.7308, 3978236833.05, 500327186.71, 143821076.63, 4091189994.54, 135915570.71, 141444567.64 190,514793113.592,2016-04-24T18:04:05.4065, 45.0395, 97.5841, 612.085, 78.9700,5.0,4.0, 70.6896, 120.0869, 2842037742.24, 1126306219.28, 0.00, 3913767319.75, 305510480.47, 94240305.56 191,514793115.085,2016-04-24T18:04:06.8994, 44.9548, 97.5872, 610.755, 78.9917,5.0,4.0, 69.7270, 118.5510, 3018114432.30, 1045318604.26, 0.00, 2868466702.47, 644544944.37, 47101477.20 192,514793116.578,2016-04-24T18:04:08.3924, 44.8700, 97.5902, 609.427, 79.0133,5.0,4.0, 69.2869, 118.4661, 3726341978.85, 562574600.87, 123153797.35, 2084971709.06, 949234327.80, 0.00 193,514793118.063,2016-04-24T18:04:09.8774, 44.7855, 97.5932, 608.110, 79.0349,5.0,4.0, 69.4543, 119.1819, 3369716461.03, 803264744.16, 61559579.99, 3038852965.73, 542064520.91, 70596244.60 194,514793119.548,2016-04-24T18:04:11.3625, 44.7011, 97.5962, 606.795, 79.0565,5.0,4.0, 70.4145, 119.8787, 3722503438.86, 722566316.74, 61542272.79, 4338744056.19, 67713675.66, 141136573.64 195,514793121.033,2016-04-24T18:04:12.8476, 44.6165, 97.5992, 605.483, 79.0782,5.0,4.0, 69.9819, 120.4870, 4429264191.53, 240731447.43, 184574931.32, 3469014125.50, 473684985.53, 70540347.64 196,514793122.518,2016-04-24T18:04:14.3326, 44.5319, 97.6021, 604.174, 79.0999,5.0,4.0, 72.1920, 121.1600, 3364500909.99, 882227312.53, 61507692.95, 2860300952.08, 676248891.03, 47008284.72 197,514793123.995,2016-04-24T18:04:15.8099, 44.4477, 97.6050, 602.875, 79.1215,5.0,4.0, 71.2143, 122.6031, 3538830045.42, 801404793.08, 61481788.40, 4503270907.96, 67558292.59, 140941162.51 198,514793125.473,2016-04-24T18:04:17.2871, 44.3635, 97.6079, 601.579, 79.1431,5.0,4.0, 71.9067, 123.2591, 3713844761.39, 640793125.29, 122929066.34, 4067929892.24, 236298621.37, 117404512.38 199,514793126.950,2016-04-24T18:04:18.7643, 44.2791, 97.6108, 600.285, 79.1648,5.0,4.0, 72.0651, 123.1926, 3358400610.26, 880635797.10, 61447289.55, 4065593863.96, 236143210.12, 117358087.25 200,514793128.427,2016-04-24T18:04:20.2415, 44.1948, 97.6136, 598.994, 79.1865,5.0,4.0, 70.9082, 121.6719, 3953663938.55, 497245122.89, 143336800.97, 3803899237.36, 269700331.87, 117311693.42 201,514793129.904,2016-04-24T18:04:21.7187, 44.1103, 97.6164, 597.706, 79.2083,5.0,4.0, 71.2623, 122.3620, 3178333139.64, 1039676444.96, 0.00, 4320123731.88, 101071012.41, 140718397.15 202,514793131.374,2016-04-24T18:04:23.1881, 44.0263, 97.6192, 596.428, 79.2299,5.0,4.0, 71.8356, 123.0197, 4235568557.29, 479602581.22, 122791257.09, 3713164155.14, 303013190.42, 117218999.92 203,514793132.843,2016-04-24T18:04:24.6574, 43.9422, 97.6220, 595.152, 79.2517,5.0,4.0, 72.5146, 124.4542, 4408595683.05, 319486952.09, 184109512.39, 4572726128.77, 0.00, 164009387.36 204,514793134.312,2016-04-24T18:04:26.1268, 43.8580, 97.6247, 593.879, 79.2734,5.0,4.0, 72.2236, 122.8263, 4230038546.85, 239491154.98, 245410632.25, 4052712878.60, 235288299.14, 117103310.17 205,514793135.782,2016-04-24T18:04:27.5961, 43.7738, 97.6275, 592.609, 79.2952,5.0,4.0, 72.6315, 123.5498, 4051664181.65, 558523208.83, 122670980.81, 4222720841.31, 134361619.64, 140468507.46 206,514793137.251,2016-04-24T18:04:29.0655, 43.6895, 97.6302, 591.342, 79.3170,5.0,4.0, 71.9775, 124.1555, 2993138074.94, 1116467416.03, 0.00, 4134143026.57, 234977361.71, 117010900.61 207,514793138.713,2016-04-24T18:04:30.5270, 43.6057, 97.6329, 590.085, 79.3388,5.0,4.0, 72.8584, 124.5336, 2815592097.22, 1195594698.49, 0.00, 4570959520.81, 95341214.93, 135159259.06 208,514793140.174,2016-04-24T18:04:31.9885, 43.5218, 97.6355, 588.830, 79.3605,5.0,4.0, 72.3242, 124.7702, 4395892748.94, 318577081.51, 183826489.21, 4472146405.05, 100537991.17, 140274680.69 209,514793141.636,2016-04-24T18:04:33.4500, 43.4378, 97.6382, 587.578, 79.3823,5.0,4.0, 73.2067, 123.9075, 4217834107.12, 398014529.69, 183775145.58, 4297634027.52, 200942696.91, 116849489.63 210,514793143.097,2016-04-24T18:04:34.9115, 43.3537, 97.6408, 586.328, 79.4042,5.0,4.0, 73.3513, 126.0971, 3864308633.51, 636492316.04, 122482558.36, 4552832817.76, 100404702.54, 140164132.73 211,514793144.559,2016-04-24T18:04:36.3729, 43.2696, 97.6434, 585.082, 79.4261,5.0,4.0, 73.4936, 126.2018, 3511152472.54, 874721882.09, 61224188.38, 3359246079.90, 570342619.54, 67459848.60 212,514793146.012,2016-04-24T18:04:37.8266, 43.1859, 97.6460, 583.845, 79.4479,5.0,4.0, 74.1258, 124.8922, 3158366064.86, 874266808.10, 122414218.98, 3517883542.77, 668476007.91, 23342289.72 213,514793147.466,2016-04-24T18:04:39.2802, 43.1022, 97.6485, 582.611, 79.4697,5.0,4.0, 69.6199, 119.2274, 3156693579.31, 873811712.93, 61190042.52, 4716345904.61, 66803163.89, 116665499.10 214,514793148.919,2016-04-24T18:04:40.7339, 43.0184, 97.6511, 581.379, 79.4915,5.0,4.0, 69.8097, 117.6438, 3329414716.50, 952504397.41, 0.00, 3352357025.41, 474180428.18, 67366944.75 215,514793150.373,2016-04-24T18:04:42.1875, 42.9345, 97.6536, 580.151, 79.5135,5.0,4.0, 68.6169, 118.4397, 3327645810.86, 793339894.44, 61147427.42, 4452543383.74, 33346031.37, 139860919.35 216,514793151.827,2016-04-24T18:04:43.6411, 42.8506, 97.6561, 578.925, 79.5354,5.0,4.0, 67.6012, 117.3303, 4629666984.17, 492746937.22, 0.00, 2224960413.60, 833095234.74, 23300985.88 217,514793153.273,2016-04-24T18:04:45.0869, 42.7671, 97.6586, 577.709, 79.5572,5.0,4.0, 68.3755, 118.3059, 3674009441.92, 554758609.37, 122226778.64, 4618346038.43, 0.00, 139750950.10 218,514793154.718,2016-04-24T18:04:46.5327, 42.6835, 97.6610, 576.495, 79.5791,5.0,4.0, 68.6817, 116.8017, 2972611635.86, 1029728016.63, 0.00, 4359195041.71, 33279362.51, 139696023.80 219,514793156.164,2016-04-24T18:04:47.9785, 42.5999, 97.6635, 575.284, 79.6010,5.0,4.0, 68.2905, 116.5685, 3669107080.37, 554034392.72, 122141818.90, 3415942642.94, 365706273.23, 93075804.96 220,514793157.610,2016-04-24T18:04:49.4243, 42.5163, 97.6659, 574.076, 79.6230,5.0,4.0, 69.0010, 116.6395, 3841769275.73, 395531917.57, 183161815.95, 4523441420.02, 0.00, 139558878.71 221,514793159.056,2016-04-24T18:04:50.8700, 42.4325, 97.6683, 572.871, 79.6450,5.0,4.0, 68.8692, 117.2440, 4712371912.37, 0.00, 244147919.87, 3753081034.50, 232410999.41, 116253407.60 222,514793160.494,2016-04-24T18:04:52.3080, 42.3492, 97.6706, 571.675, 79.6669,5.0,4.0, 68.3534, 117.1795, 3314334068.54, 790236046.26, 61020033.42, 3750850430.68, 232255402.57, 116207782.29 223,514793161.931,2016-04-24T18:04:53.7459, 42.2658, 97.6730, 570.482, 79.6888,5.0,4.0, 68.4821, 117.0990, 2963863342.79, 1026768764.60, 0.00, 4089401503.93, 165785571.04, 116162189.71 224,514793163.369,2016-04-24T18:04:55.1838, 42.1824, 97.6753, 569.291, 79.7108,5.0,4.0, 68.2654, 116.1811, 3309879098.29, 789201216.31, 60977720.30, 3915505491.43, 264990152.19, 92875089.89 225,514793164.807,2016-04-24T18:04:56.6217, 42.0989, 97.6777, 568.104, 79.7328,5.0,4.0, 68.3912, 116.3173, 2959874128.98, 1025423432.63, 0.00, 4168373506.15, 66203075.63, 139258022.24 226,514793166.245,2016-04-24T18:04:58.0597, 42.0154, 97.6800, 566.919, 79.7548,5.0,4.0, 68.8768, 115.4308, 2958276208.08, 788373279.53, 121887849.49, 3995844535.89, 165396528.76, 116002874.32 227,514793167.675,2016-04-24T18:04:59.4897, 41.9323, 97.6823, 565.743, 79.7768,5.0,4.0, 67.8421, 115.1858, 4000210067.49, 315183715.00, 182781136.02, 3058813794.72, 495856092.70, 69574457.86 228,514793169.105,2016-04-24T18:05:00.9198, 41.8491, 97.6845, 564.570, 79.7987,5.0,4.0, 67.3741, 115.3109, 3128904553.73, 945054336.03, 0.00, 3821224052.06, 198209034.68, 115912018.25 229,514793170.535,2016-04-24T18:05:02.3498, 41.7659, 97.6868, 563.400, 79.8207,5.0,4.0, 68.0715, 115.2155, 3300046728.39, 786924240.38, 60884900.58, 3817780813.07, 198008921.90, 115843963.09 230,514793171.966,2016-04-24T18:05:03.7799, 41.6826, 97.6890, 562.233, 79.8428,5.0,4.0, 67.1294, 115.1456, 3471846695.42, 707859175.75, 60868064.22, 3985060039.64, 164896256.14, 115798634.45 231,514793173.396,2016-04-24T18:05:05.2100, 41.5992, 97.6912, 561.068, 79.8649,5.0,4.0, 68.1545, 116.5272, 2949464705.84, 1021924976.29, 0.00, 3897920783.40, 197742088.14, 115753339.07 232,514793174.818,2016-04-24T18:05:06.6322, 41.5163, 97.6934, 559.913, 79.8869,5.0,4.0, 68.1181, 116.4510, 2947858428.71, 1021386679.94, 0.00, 4234313202.75, 131739109.51, 115708077.00 233,514793176.240,2016-04-24T18:05:08.0544, 41.4333, 97.6956, 558.760, 79.9089,5.0,4.0, 69.0531, 116.3924, 3292868607.93, 942321567.91, 0.00, 4062483774.83, 164562696.52, 115662848.29 234,514793177.662,2016-04-24T18:05:09.4766, 41.3503, 97.6977, 557.610, 79.9309,5.0,4.0, 68.6980, 117.1236, 3982838399.44, 470788088.88, 121584907.59, 4566144052.90, 0.00, 138714081.49 235,514793179.084,2016-04-24T18:05:10.8988, 41.2672, 97.6999, 556.463, 79.9530,5.0,4.0, 67.7588, 115.3831, 4153731204.20, 392116346.07, 121551371.27, 2223406591.00, 887137403.60, 0.00 236,514793180.507,2016-04-24T18:05:12.3210, 41.1841, 97.7020, 555.318, 79.9752,5.0,4.0, 67.9538, 116.1670, 2940614161.52, 1018964122.97, 0.00, 4053869026.13, 164173501.18, 115504811.37 237,514793181.921,2016-04-24T18:05:13.7354, 41.1014, 97.7041, 554.183, 79.9972,5.0,4.0, 67.7708, 115.0258, 3284765546.86, 783404406.99, 60742186.73, 2954148167.20, 590624260.09, 46183893.41 238,514793183.335,2016-04-24T18:05:15.1497, 41.0186, 97.7062, 553.050, 80.0192,5.0,4.0, 67.9459, 114.6056, 3455748282.88, 861289269.47, 0.00, 3964582563.50, 163951084.30, 115414689.34 239,514793184.750,2016-04-24T18:05:16.5641, 40.9358, 97.7082, 551.920, 80.0413,5.0,4.0, 67.8908, 115.3527, 3452895912.20, 860605876.20, 0.00, 4298056788.91, 32756852.54, 138416623.61 240,514793186.164,2016-04-24T18:05:17.9784, 40.8529, 97.7103, 550.793, 80.0635,5.0,4.0, 66.8872, 115.2867, 3105893166.25, 938345742.35, 0.00, 4463877640.61, 0.00, 138362671.94 241,514793187.578,2016-04-24T18:05:19.3928, 40.7700, 97.7123, 549.669, 80.0856,5.0,4.0, 67.8173, 114.3828, 3449087361.69, 859694638.38, 0.00, 3956109749.53, 163561822.50, 115257300.78 242,514793188.985,2016-04-24T18:05:20.7993, 40.6875, 97.7143, 548.553, 80.1077,5.0,4.0, 66.7503, 113.7383, 2585385577.88, 1093576909.25, 0.00, 4206047372.94, 32690119.53, 138254890.68 243,514793190.391,2016-04-24T18:05:22.2058, 40.6049, 97.7163, 547.441, 80.1298,5.0,4.0, 67.5402, 114.2553, 3273009000.59, 780712135.79, 60633661.82, 3951257343.62, 163339369.79, 115167551.04 244,514793191.798,2016-04-24T18:05:23.6123, 40.5223, 97.7183, 546.331, 80.1519,5.0,4.0, 68.0388, 115.3145, 4647250150.86, 0.00, 242434773.24, 3107695235.92, 489517567.31, 69060196.89 245,514793193.204,2016-04-24T18:05:25.0187, 40.4397, 97.7203, 545.224, 80.1741,5.0,4.0, 67.0424, 115.2451, 4300619376.48, 77967651.82, 242368253.99, 3105780586.74, 489183861.86, 69033333.34 246,514793194.611,2016-04-24T18:05:26.4252, 40.3570, 97.7222, 544.119, 80.1963,5.0,4.0, 67.1454, 114.8874, 3954369215.60, 311704901.09, 181726339.20, 4278299549.16, 32590009.87, 138012980.68 247,514793196.017,2016-04-24T18:05:27.8317, 40.2742, 97.7242, 543.017, 80.2185,5.0,4.0, 67.3801, 114.8253, 3264833453.40, 778847977.25, 60558842.04, 4275656137.75, 32567761.74, 137959335.81 248,514793197.416,2016-04-24T18:05:29.2304, 40.1919, 97.7261, 541.925, 80.2406,5.0,4.0, 67.0619, 114.2867, 3948859837.90, 311290618.31, 181601878.25, 2203716811.17, 878428491.38, 0.00 249,514793198.815,2016-04-24T18:05:30.6290, 40.1095, 97.7280, 540.834, 80.2628,5.0,4.0, 67.9893, 114.6677, 4289840149.15, 233343673.92, 181552160.97, 4436451429.87, 0.00, 137825404.12 250,514793200.213,2016-04-24T18:05:32.0276, 40.0271, 97.7299, 539.747, 80.2850,5.0,4.0, 67.0623, 113.7425, 3086956357.17, 699658144.12, 121001654.76, 4099077894.28, 129959557.03, 114809919.87 251,514793201.612,2016-04-24T18:05:33.4263, 39.9446, 97.7317, 538.662, 80.3072,5.0,4.0, 67.3488, 114.2370, 2913824925.89, 1010078706.90, 0.00, 3511310397.39, 324676388.89, 91812296.68 252,514793203.011,2016-04-24T18:05:34.8249, 39.8621, 97.7336, 537.580, 80.3295,5.0,4.0, 66.4156, 114.4814, 3083495011.17, 931883153.93, 0.00, 4428179867.44, 0.00, 137665027.75 253,514793204.401,2016-04-24T18:05:36.2157, 39.7799, 97.7354, 536.507, 80.3516,5.0,4.0, 67.7098, 114.8460, 4621342916.59, 0.00, 241771879.89, 2420699194.80, 842712285.98, 0.00 254,514793205.792,2016-04-24T18:05:37.6065, 39.6978, 97.7373, 535.437, 80.3738,5.0,4.0, 67.0948, 114.2239, 3250224808.92, 775533445.29, 60426468.30, 2669446856.22, 712574700.17, 22921944.47 255,514793207.183,2016-04-24T18:05:38.9972, 39.6156, 97.7391, 534.369, 80.3960,5.0,4.0, 65.9782, 113.0924, 3248391986.64, 620095273.63, 120819959.15, 3961048802.42, 91991861.42, 132386603.12 256,514793208.574,2016-04-24T18:05:40.3880, 39.5333, 97.7409, 533.304, 80.4183,5.0,4.0, 67.0233, 112.6608, 3246557657.40, 774704731.56, 60393503.81, 2749419487.67, 679250336.15, 22904194.36 257,514793209.964,2016-04-24T18:05:41.7788, 39.4510, 97.7426, 532.242, 80.4406,5.0,4.0, 66.1971, 113.7692, 3073076843.19, 928899813.61, 0.00, 3495965554.24, 323118743.75, 91563600.48 258,514793211.355,2016-04-24T18:05:43.1696, 39.3687, 97.7444, 531.182, 80.4629,5.0,4.0, 67.9090, 115.1148, 3124289539.40, 961559795.24, 0.00, 3576951127.04, 322896207.82, 91528184.21 259,514793212.738,2016-04-24T18:05:44.5525, 39.2868, 97.7461, 530.131, 80.4851,5.0,4.0, 67.6139, 115.9270, 4263323167.37, 231976325.18, 181007823.06, 4073492578.67, 161336834.27, 114365995.05 260,514793214.121,2016-04-24T18:05:45.9354, 39.2048, 97.7479, 529.083, 80.5074,5.0,4.0, 67.8727, 116.3899, 2726976393.08, 1081976039.06, 0.00, 3489362099.81, 354696238.71, 91457436.01 261,514793215.504,2016-04-24T18:05:47.3183, 39.1228, 97.7496, 528.038, 80.5296,5.0,4.0, 67.8353, 115.7950, 2725424679.59, 1081395885.97, 0.00, 4068350199.94, 161114290.30, 114277630.19 262,514793216.887,2016-04-24T18:05:48.7013, 39.0407, 97.7513, 526.995, 80.5519,5.0,4.0, 68.3855, 116.2175, 4084642055.59, 308721612.13, 180835614.78, 3483846717.80, 354084232.73, 91369159.33 263,514793218.270,2016-04-24T18:05:50.0842, 38.9586, 97.7530, 525.955, 80.5743,5.0,4.0, 67.7028, 115.6298, 3114520739.84, 958727102.14, 0.00, 4061910266.38, 160836102.31, 114167372.69 264,514793219.653,2016-04-24T18:05:51.4671, 38.8764, 97.7547, 524.918, 80.5966,5.0,4.0, 69.1536, 116.4533, 4759971245.19, 0.00, 240983235.61, 4390704483.52, 32144964.97, 136947997.99 265,514793221.028,2016-04-24T18:05:52.8422, 38.7947, 97.7563, 523.889, 80.6189,5.0,4.0, 68.6169, 116.0122, 3058229324.59, 1001729030.77, 0.00, 3808376344.01, 289104383.24, 91263460.92 266,514793222.403,2016-04-24T18:05:54.2172, 38.7129, 97.7579, 522.863, 80.6412,5.0,4.0, 67.5714, 115.0141, 3108281043.88, 956924384.49, 0.00, 3308466881.65, 449250553.58, 68408030.75 267,514793223.778,2016-04-24T18:05:55.5923, 38.6311, 97.7596, 521.840, 80.6635,5.0,4.0, 67.3552, 114.8240, 3393158317.97, 615619786.68, 120377319.15, 4298261339.23, 32067069.01, 136763361.70 268,514793225.153,2016-04-24T18:05:56.9674, 38.5492, 97.7612, 520.819, 80.6859,5.0,4.0, 68.0515, 114.8728, 4408567508.71, 76911030.34, 240689444.02, 3304241115.23, 448627376.25, 68355352.39 269,514793226.528,2016-04-24T18:05:58.3424, 38.4673, 97.7628, 519.801, 80.7083,5.0,4.0, 66.6100, 114.2992, 2880863868.21, 999304631.40, 0.00, 3549785015.46, 320225559.98, 91105393.87 270,514793227.903,2016-04-24T18:05:59.7175, 38.3854, 97.7644, 518.786, 80.7307,5.0,4.0, 66.5544, 114.1970, 2878369712.92, 998496480.26, 0.00, 3546370189.79, 319891708.37, 91052833.66 271,514793229.270,2016-04-24T18:06:01.0847, 38.3038, 97.7660, 517.779, 80.7530,5.0,4.0, 67.2543, 114.1307, 3892012930.50, 460595865.65, 120230841.63, 3708932720.57, 287702225.10, 91017829.45 272,514793230.637,2016-04-24T18:06:02.4519, 38.2223, 97.7675, 516.775, 80.7754,5.0,4.0, 66.3771, 113.5688, 3213279237.10, 767245334.46, 60099182.23, 3953648865.03, 159723284.25, 113728567.54 273,514793232.005,2016-04-24T18:06:03.8191, 38.1406, 97.7691, 515.774, 80.7977,5.0,4.0, 66.4430, 113.5056, 2873372034.63, 996880158.38, 0.00, 4115729898.62, 127689598.82, 113684884.31 274,514793233.372,2016-04-24T18:06:05.1863, 38.0590, 97.7706, 514.775, 80.8201,5.0,4.0, 66.3872, 112.9810, 2870868497.50, 996071990.17, 0.00, 3207160503.37, 446446193.74, 68171656.33 275,514793234.739,2016-04-24T18:06:06.5535, 37.9773, 97.7721, 513.779, 80.8426,5.0,4.0, 66.8955, 112.4263, 4556961096.48, 0.00, 240169811.11, 3451630851.88, 318667565.19, 90860667.52 276,514793236.098,2016-04-24T18:06:07.9129, 37.8960, 97.7736, 512.791, 80.8649,5.0,4.0, 66.8620, 113.2740, 4554305298.92, 0.00, 240105098.53, 3942165343.71, 159222495.78, 113532277.85 277,514793237.458,2016-04-24T18:06:09.2722, 37.8146, 97.7751, 511.807, 80.8872,5.0,4.0, 66.2756, 112.7317, 2865851987.96, 994455645.45, 0.00, 4349983360.14, 0.00, 136186509.16 278,514793238.817,2016-04-24T18:06:10.6316, 37.7333, 97.7766, 510.824, 80.9096,5.0,4.0, 66.2384, 113.1428, 2864177014.55, 993916862.77, 0.00, 3937047655.27, 158999921.80, 113445273.80 279,514793240.176,2016-04-24T18:06:11.9909, 37.6519, 97.7780, 509.845, 80.9320,5.0,4.0, 66.0882, 112.5959, 3198328026.32, 763929760.78, 59969757.53, 3195728048.56, 444732375.70, 68028069.86 280,514793241.536,2016-04-24T18:06:13.3502, 37.5704, 97.7795, 508.868, 80.9545,5.0,4.0, 66.8043, 112.0586, 4205857979.87, 229054593.96, 179860920.85, 3603085253.49, 285699068.05, 90669379.07 281,514793242.895,2016-04-24T18:06:14.7096, 37.4889, 97.7809, 507.894, 80.9769,5.0,4.0, 66.1080, 112.1112, 2858303523.48, 992031126.36, 0.00, 3691032240.62, 244713216.09, 98187585.48 282,514793244.247,2016-04-24T18:06:16.0611, 37.4078, 97.7824, 506.928, 80.9993,5.0,4.0, 66.9111, 111.4621, 3076808095.86, 947910265.69, 0.00, 4007282675.05, 126799305.18, 113250048.53 283,514793245.598,2016-04-24T18:06:17.4126, 37.3267, 97.7838, 505.965, 81.0217,5.0,4.0, 65.7864, 110.9035, 4098785158.97, 315712541.22, 139760453.31, 4248446498.26, 0.00, 135822166.13 284,514793246.950,2016-04-24T18:06:18.7641, 37.2456, 97.7852, 505.004, 81.0441,5.0,4.0, 65.7513, 110.8198, 4096365521.59, 315540843.91, 139722989.58, 2939300920.90, 474662752.04, 67885146.63 285,514793248.301,2016-04-24T18:06:20.1156, 37.1644, 97.7866, 504.046, 81.0666,5.0,4.0, 65.9065, 110.7584, 3689175384.47, 608988698.67, 59865239.07, 3263742246.61, 411085044.90, 67859232.34 286,514793249.653,2016-04-24T18:06:21.4671, 37.0831, 97.7879, 503.091, 81.0891,5.0,4.0, 65.0218, 111.1429, 3016629241.47, 912985723.63, 0.00, 3016973309.96, 537194385.42, 45222226.81 287,514793251.004,2016-04-24T18:06:22.8185, 37.0019, 97.7893, 502.139, 81.1116,5.0,4.0, 64.6282, 110.6192, 4353477466.00, 0.00, 239300774.86, 4072956430.73, 31566284.83, 135589087.39 288,514793252.356,2016-04-24T18:06:24.1700, 36.9205, 97.7907, 501.189, 81.1341,5.0,4.0, 64.7317, 110.0237, 4518232766.92, 75978535.77, 179427599.05, 2523563619.00, 693968626.29, 22589569.06 289,514793253.699,2016-04-24T18:06:25.5137, 36.8396, 97.7920, 500.247, 81.1565,5.0,4.0, 65.3825, 109.5666, 3635321284.37, 734058568.27, 0.00, 4067569095.87, 94565316.93, 112904821.64 290,514793255.043,2016-04-24T18:06:26.8573, 36.7587, 97.7933, 499.308, 81.1790,5.0,4.0, 64.9074, 109.5027, 3509997296.36, 758956511.99, 0.00, 4064872007.11, 94498549.15, 112861835.24 291,514793256.387,2016-04-24T18:06:28.2009, 36.6777, 97.7946, 498.372, 81.2015,5.0,4.0, 64.7996, 108.8992, 3005875573.93, 910001867.65, 0.00, 3329874114.85, 377593595.59, 67678455.39 292,514793257.730,2016-04-24T18:06:29.5446, 36.5967, 97.7959, 497.438, 81.2240,5.0,4.0, 64.6054, 110.2090, 3671650863.12, 454752288.77, 119474795.71, 3408820199.67, 377326532.39, 67652719.61 293,514793259.074,2016-04-24T18:06:30.8882, 36.5157, 97.7972, 496.507, 81.2465,5.0,4.0, 64.7254, 110.3070, 3002278859.08, 909007294.09, 0.00, 4307057836.23, 0.00, 130244604.78 294,514793260.417,2016-04-24T18:06:32.2318, 36.4346, 97.7985, 495.579, 81.2691,5.0,4.0, 64.5354, 110.1504, 3667251147.07, 454255008.89, 119411152.63, 4052706790.60, 31399368.08, 135202631.17 295,514793261.761,2016-04-24T18:06:33.5755, 36.3534, 97.7998, 494.653, 81.2916,5.0,4.0, 65.5596, 110.8088, 3330860412.03, 832117107.77, 0.00, 2591130485.28, 690051708.35, 22520940.60 296,514793263.105,2016-04-24T18:06:34.9191, 36.2723, 97.8010, 493.730, 81.3143,5.0,4.0, 65.0807, 109.9993, 3617940253.24, 730853860.23, 0.00, 4207765360.68, 0.00, 135074375.16 297,514793264.448,2016-04-24T18:06:36.2627, 36.1911, 97.8023, 492.810, 81.3369,5.0,4.0, 65.2412, 110.7794, 4061049865.03, 313051414.05, 139183387.60, 3719755749.20, 250571836.79, 90015434.71 298,514793265.792,2016-04-24T18:06:37.6064, 36.1098, 97.8035, 491.892, 81.3596,5.0,4.0, 65.4778, 110.3098, 2064900862.42, 1216754576.60, 0.00, 4444544498.23, 31299226.63, 112476645.33 299,514793267.136,2016-04-24T18:06:38.9500, 36.0285, 97.8047, 490.977, 81.3823,5.0,4.0, 65.5113, 110.6099, 4641812770.97, 0.00, 208636567.71, 3713500878.52, 250126783.85, 89930195.51 300,514793268.479,2016-04-24T18:06:40.2936, 35.9472, 97.8060, 490.065, 81.4050,5.0,4.0, 65.1175, 108.6327, 4052460058.34, 312450598.64, 139054165.78, 3226952345.32, 468653941.80, 44948076.51 301,514793269.823,2016-04-24T18:06:41.6373, 35.8658, 97.8072, 489.155, 81.4277,5.0,4.0, 64.3908, 108.7015, 2986017772.12, 904532116.87, 0.00, 4030964540.14, 93664034.21, 112327676.27 302,514793271.166,2016-04-24T18:06:42.9809, 35.7844, 97.8084, 488.248, 81.4505,5.0,4.0, 64.1837, 109.0048, 4474943170.63, 75315527.74, 178665572.51, 3624184205.92, 249503748.82, 89811180.26 303,514793272.510,2016-04-24T18:06:44.3245, 35.7029, 97.8095, 487.344, 81.4733,5.0,4.0, 64.2976, 107.5773, 2981478625.32, 903289158.22, 0.00, 3702208455.21, 218160029.50, 89777244.68 304,514793273.854,2016-04-24T18:06:45.6682, 35.6214, 97.8107, 486.443, 81.4961,5.0,4.0, 62.4674, 106.1392, 2814123569.36, 902791995.81, 0.00, 3458408794.11, 249147751.58, 89743339.77 305,514793275.190,2016-04-24T18:06:47.0039, 35.5404, 97.8119, 485.549, 81.5189,5.0,4.0, 62.2755, 106.4657, 2692606571.72, 934519662.05, 0.00, 3054188580.32, 404575859.55, 67282099.18 306,514793276.525,2016-04-24T18:06:48.3397, 35.4593, 97.8130, 484.658, 81.5416,5.0,4.0, 62.3768, 106.3704, 2809823750.43, 901549146.29, 0.00, 3211648165.69, 373054171.16, 67244034.00 307,514793277.861,2016-04-24T18:06:49.6755, 35.3781, 97.8142, 483.770, 81.5644,5.0,4.0, 62.9621, 105.9175, 4368790374.45, 155538743.31, 138760324.39, 3610636159.95, 217459200.82, 89624914.83 308,514793279.197,2016-04-24T18:06:51.0113, 35.2969, 97.8153, 482.884, 81.5872,5.0,4.0, 62.9273, 106.2481, 4366108235.74, 155452934.07, 138723744.28, 3527984551.03, 310433532.78, 67193361.43 309,514793280.533,2016-04-24T18:06:52.3470, 35.2157, 97.8164, 482.002, 81.6100,5.0,4.0, 63.0498, 105.7545, 3793360930.92, 374920543.11, 118859088.87, 3604456829.52, 217069889.82, 89540557.25 310,514793281.868,2016-04-24T18:06:53.6828, 35.1345, 97.8175, 481.122, 81.6329,5.0,4.0, 62.2135, 106.0649, 2802060830.81, 899312239.23, 0.00, 3201761230.83, 371852869.22, 67130151.37 311,514793283.204,2016-04-24T18:06:55.0186, 35.0532, 97.8186, 480.244, 81.6557,5.0,4.0, 62.9799, 106.9752, 3788684013.27, 374506329.51, 118796552.91, 3519514837.83, 247723957.21, 89473210.83 312,514793284.540,2016-04-24T18:06:56.3544, 34.9718, 97.8197, 479.369, 81.6786,5.0,4.0, 62.9012, 105.9219, 3292471773.73, 524018925.89, 118765328.29, 3037487026.01, 402262262.07, 67079688.24 313,514793285.876,2016-04-24T18:06:57.6901, 34.8905, 97.8208, 478.497, 81.7016,5.0,4.0, 62.9553, 107.1757, 2631531515.53, 972370362.10, 0.00, 3114193817.22, 401828527.79, 67041902.30 314,514793287.212,2016-04-24T18:06:59.0259, 34.8091, 97.8218, 477.628, 81.7245,5.0,4.0, 62.9185, 107.1139, 2629899158.24, 971831956.74, 0.00, 3271631917.30, 370651739.24, 67016740.99 315,514793288.547,2016-04-24T18:07:00.3617, 34.7276, 97.8229, 476.761, 81.7475,5.0,4.0, 62.8817, 105.6908, 2628265395.25, 971293570.71, 0.00, 3189625190.83, 370384847.02, 66991603.18 316,514793289.883,2016-04-24T18:07:01.6975, 34.6461, 97.8239, 475.897, 81.7705,5.0,4.0, 62.7205, 105.2241, 4102831422.25, 149305542.91, 177914461.16, 3425278281.92, 246656351.43, 89271920.84 317,514793291.219,2016-04-24T18:07:03.0332, 34.5646, 97.8250, 475.036, 81.7935,5.0,4.0, 61.9223, 105.7098, 2788185750.50, 895336332.21, 0.00, 3337171024.42, 350258835.68, 64450015.02 318,514793292.555,2016-04-24T18:07:04.3690, 34.4830, 97.8260, 474.178, 81.8166,5.0,4.0, 61.8858, 104.7263, 2786444632.25, 894839426.33, 0.00, 4001816288.77, 0.00, 128851775.51 319,514793293.890,2016-04-24T18:07:05.7048, 34.4014, 97.8270, 473.322, 81.8396,5.0,4.0, 61.8087, 104.3836, 2293284008.54, 1043399630.32, 0.00, 2702704928.66, 523010605.49, 44585849.97 320,514793295.226,2016-04-24T18:07:07.0406, 34.3198, 97.8280, 472.469, 81.8627,5.0,4.0, 60.9284, 103.5882, 2945737328.64, 819130811.96, 0.00, 3493952143.30, 215123829.68, 89121696.18 321,514793296.562,2016-04-24T18:07:08.3763, 34.2381, 97.8290, 471.618, 81.8859,5.0,4.0, 61.7977, 103.5235, 3270986901.53, 744250345.72, 0.00, 3491505502.92, 214968185.52, 89088399.95 322,514793297.898,2016-04-24T18:07:09.7121, 34.1564, 97.8300, 470.771, 81.9090,5.0,4.0, 61.6333, 103.8066, 4249609712.80, 74383633.48, 177612510.14, 3251166512.09, 337562575.55, 66791351.62 323,514793299.233,2016-04-24T18:07:11.0479, 34.0746, 97.8310, 469.926, 81.9322,5.0,4.0, 61.6667, 104.3707, 2775966278.86, 891858423.11, 0.00, 3960658673.85, 61308315.65, 111256623.10 324,514793300.569,2016-04-24T18:07:12.3837, 33.9928, 97.8320, 469.084, 81.9554,5.0,4.0, 61.6302, 103.9718, 2774214591.81, 891361665.36, 0.00, 2849666375.06, 490110822.11, 44486056.83 325,514793301.905,2016-04-24T18:07:13.7194, 33.9110, 97.8329, 468.244, 81.9786,5.0,4.0, 61.5149, 103.8898, 4240235062.46, 74238744.22, 177450695.40, 3875977263.78, 0.00, 133408441.20 326,514793303.241,2016-04-24T18:07:15.0552, 33.8291, 97.8339, 467.408, 82.0019,5.0,4.0, 61.4640, 104.4687, 4236208644.07, 74176656.03, 177381513.21, 3397763348.62, 244610818.52, 88889291.54 327,514793304.577,2016-04-24T18:07:16.3910, 33.7472, 97.8348, 466.574, 82.0252,5.0,4.0, 62.3659, 103.4105, 3419382711.74, 593082131.32, 59111815.87, 3395357771.81, 305541245.56, 66642164.09 328,514793305.912,2016-04-24T18:07:17.7268, 33.6653, 97.8358, 465.742, 82.0485,5.0,4.0, 61.4654, 104.0234, 2766313182.41, 889126546.17, 0.00, 3945290819.27, 61063795.80, 111028972.75 329,514793307.248,2016-04-24T18:07:19.0625, 33.5833, 97.8367, 464.914, 82.0718,5.0,4.0, 62.2413, 104.5723, 3739086336.90, 370159007.31, 118146986.46, 3310512940.90, 335484160.49, 66580258.30 330,514793308.584,2016-04-24T18:07:20.3983, 33.5013, 97.8376, 464.088, 82.0952,5.0,4.0, 62.0332, 103.8652, 4296927144.14, 153265868.46, 137802444.26, 3938281128.44, 60952672.53, 110925897.22 331,514793309.920,2016-04-24T18:07:21.7341, 33.4193, 97.8385, 463.265, 82.1185,5.0,4.0, 61.2771, 102.7779, 4221400140.03, 73949039.27, 177128707.79, 3463216218.61, 213178795.79, 88707790.21 332,514793311.248,2016-04-24T18:07:23.0620, 33.3376, 97.8394, 462.450, 82.1418,5.0,4.0, 61.0202, 103.7069, 2518457477.37, 952320992.98, 0.00, 3931256153.21, 60841564.23, 110823074.59 333,514793312.576,2016-04-24T18:07:24.3899, 33.2560, 97.8403, 461.637, 82.1651,5.0,4.0, 61.1919, 102.9298, 4214645510.80, 73845599.41, 177014247.08, 3221322332.61, 334384189.10, 66469209.97 334,514793313.903,2016-04-24T18:07:25.7179, 33.1743, 97.8411, 460.827, 82.1884,5.0,4.0, 60.1520, 101.5290, 3625396222.91, 305760371.60, 137642199.45, 3140500098.90, 334139789.13, 66444599.62 335,514793315.231,2016-04-24T18:07:27.0458, 33.0926, 97.8420, 460.020, 82.2117,5.0,4.0, 60.1011, 101.4289, 3621898663.86, 305503294.67, 137588943.39, 3137116305.32, 333773216.48, 66407730.04 336,514793316.559,2016-04-24T18:07:28.3737, 33.0109, 97.8429, 459.216, 82.2351,5.0,4.0, 60.0672, 100.7598, 3619564403.55, 305331923.11, 137553483.68, 3761829566.09, 60641609.69, 110638635.01 337,514793317.887,2016-04-24T18:07:29.7016, 32.9291, 97.8437, 458.414, 82.2585,5.0,4.0, 59.3291, 101.0010, 2586123013.83, 883913352.67, 0.00, 3524172363.37, 181791548.40, 88478208.77 338,514793319.215,2016-04-24T18:07:31.0295, 32.8472, 97.8445, 457.615, 82.2819,5.0,4.0, 59.9822, 100.1743, 3613719786.26, 304903541.41, 137464990.04, 2972743289.79, 423713834.41, 44214610.79 339,514793320.543,2016-04-24T18:07:32.3574, 32.7654, 97.8454, 456.819, 82.3053,5.0,4.0, 58.9958, 100.5440, 2954764100.48, 761830520.42, 0.00, 3752325818.42, 60486128.04, 110495755.80 340,514793321.871,2016-04-24T18:07:33.6853, 32.6835, 97.8462, 456.025, 82.3288,5.0,4.0, 59.2041, 99.7436, 2580265280.00, 882176360.42, 0.00, 3202787679.08, 302208556.36, 66273015.54 341,514793323.199,2016-04-24T18:07:35.0133, 32.6016, 97.8470, 455.235, 82.3523,5.0,4.0, 59.1221, 99.3547, 4027733273.31, 73452671.66, 176581895.36, 3433392872.48, 181125275.34, 88315206.92 342,514793324.527,2016-04-24T18:07:36.3412, 32.5196, 97.8478, 454.447, 82.3758,5.0,4.0, 59.1147, 99.2827, 2576070123.53, 880935902.59, 0.00, 3274943673.22, 211157389.24, 88282705.86 343,514793325.855,2016-04-24T18:07:37.6691, 32.4376, 97.8486, 453.662, 82.3993,5.0,4.0, 58.8340, 99.5042, 2946122431.76, 759903381.96, 0.00, 3038801702.67, 331574521.56, 66187678.53 344,514793327.183,2016-04-24T18:07:38.9970, 32.3556, 97.8494, 452.879, 82.4229,5.0,4.0, 58.1686, 98.8602, 2732607310.79, 806387692.51, 0.00, 3813798022.39, 30109836.84, 110251998.49 345,514793328.511,2016-04-24T18:07:40.3250, 32.2735, 97.8502, 452.099, 82.4464,5.0,4.0, 57.8715, 98.7907, 3921742208.48, 151766603.31, 137183315.57, 3655454610.22, 60175275.79, 110211517.97 346,514793329.838,2016-04-24T18:07:41.6529, 32.1914, 97.8509, 451.322, 82.4700,5.0,4.0, 58.0535, 99.2401, 2246695484.58, 951660293.61, 0.00, 3029912391.88, 330597768.75, 66090525.39 347,514793331.166,2016-04-24T18:07:42.9808, 32.1092, 97.8517, 450.548, 82.4937,5.0,4.0, 58.6537, 98.9105, 2936480214.41, 757762852.14, 0.00, 3415849901.72, 180192887.33, 88088399.88 348,514793332.494,2016-04-24T18:07:44.3087, 32.0271, 97.8524, 449.777, 82.5173,5.0,4.0, 58.6176, 98.5773, 2934546641.22, 757334844.45, 0.00, 3646062254.83, 60019909.79, 110070166.10 349,514793333.822,2016-04-24T18:07:45.6366, 31.9448, 97.8532, 449.008, 82.5410,5.0,4.0, 58.8059, 98.4857, 4002714161.02, 73060003.83, 176153715.23, 3642028025.14, 59953337.45, 110009744.44 350,514793335.150,2016-04-24T18:07:46.9645, 31.8626, 97.8539, 448.242, 82.5647,5.0,4.0, 58.7742, 97.8822, 2560043707.53, 876224246.93, 0.00, 2555278152.84, 479271682.99, 43987806.44 351,514793336.478,2016-04-24T18:07:48.2925, 31.7803, 97.8546, 447.479, 82.5884,5.0,4.0, 58.4911, 97.0582, 2927765596.03, 755837088.48, 0.00, 3714016013.94, 29932293.48, 109929330.06 352,514793337.806,2016-04-24T18:07:49.6204, 31.6980, 97.8554, 446.719, 82.6121,5.0,4.0, 56.9543, 96.9680, 2396065986.36, 874984929.42, 0.00, 3709883102.97, 29899016.90, 109869130.51 353,514793339.134,2016-04-24T18:07:50.9483, 31.6156, 97.8561, 445.962, 82.6359,5.0,4.0, 56.9316, 96.9163, 3511894482.76, 291496425.35, 117301580.43, 3861588291.97, 0.00, 109829050.58 354,514793340.462,2016-04-24T18:07:52.2762, 31.5333, 97.8568, 445.207, 82.6597,5.0,4.0, 56.9024, 96.8561, 3190506151.53, 509829638.29, 58635919.20, 3858712452.75, 0.00, 109789013.24 355,514793341.790,2016-04-24T18:07:53.6041, 31.4508, 97.8575, 444.455, 82.6835,5.0,4.0, 56.8457, 96.1833, 3824777756.34, 72770860.99, 175840927.21, 2775163591.16, 417499436.32, 43891614.90 356,514793343.118,2016-04-24T18:07:54.9320, 31.3684, 97.8581, 443.706, 82.7073,5.0,4.0, 56.8164, 96.1843, 3185184850.00, 509106985.01, 58598811.06, 3474329092.76, 114939822.10, 95063892.47 357,514793344.446,2016-04-24T18:07:56.2600, 31.2859, 97.8588, 442.960, 82.7311,5.0,4.0, 56.7648, 96.6147, 3181986354.24, 508673471.57, 58576593.89, 3847183369.27, 0.00, 109629291.25 358,514793345.773,2016-04-24T18:07:57.5879, 31.2034, 97.8595, 442.216, 82.7550,5.0,4.0, 57.5809, 97.2459, 2702873890.11, 798889922.32, 0.00, 2691006250.99, 446156761.30, 43835787.19 359,514793347.101,2016-04-24T18:07:58.9158, 31.1208, 97.8601, 441.475, 82.7789,5.0,4.0, 56.6940, 96.1098, 2859943502.59, 725850782.40, 0.00, 2381670064.34, 564710705.74, 21909937.56 360,514793348.429,2016-04-24T18:08:00.2437, 31.0382, 97.8608, 440.737, 82.8028,5.0,4.0, 57.5126, 95.5485, 3491957102.46, 435139008.70, 58524893.67, 2992907961.95, 296883680.63, 65694059.01 361,514793349.749,2016-04-24T18:08:01.5638, 30.9561, 97.8614, 440.007, 82.8267,5.0,4.0, 56.6141, 95.5151, 3489601526.29, 289927598.80, 117020316.54, 1714559347.79, 758830306.41, 0.00 362,514793351.069,2016-04-24T18:08:02.8838, 30.8739, 97.8621, 439.279, 82.8505,5.0,4.0, 56.5579, 95.1857, 3169149263.05, 506940032.84, 58488085.35, 3676619593.10, 88898896.45, 87512799.22 363,514793352.389,2016-04-24T18:08:04.2039, 30.7917, 97.8627, 438.554, 82.8743,5.0,4.0, 56.5165, 95.1069, 2850302708.69, 723787465.01, 0.00, 3367678813.34, 148054041.53, 87481148.20 364,514793353.710,2016-04-24T18:08:05.5240, 30.7095, 97.8633, 437.831, 82.8982,5.0,4.0, 56.4888, 95.2660, 3164854822.37, 506362447.48, 58458711.29, 3135680649.23, 266297880.40, 65587149.00 365,514793355.030,2016-04-24T18:08:06.8440, 30.6272, 97.8639, 437.111, 82.9221,5.0,4.0, 57.0625, 94.7422, 3859367704.34, 149713783.11, 136352354.21, 3743242743.02, 0.00, 109252716.40 366,514793356.350,2016-04-24T18:08:08.1641, 30.5449, 97.8645, 436.395, 82.9460,5.0,4.0, 55.5296, 93.5930, 2527580699.25, 794578137.04, 0.00, 3282380868.12, 147666380.25, 87370644.24 367,514793357.670,2016-04-24T18:08:09.4841, 30.4626, 97.8651, 435.681, 82.9699,5.0,4.0, 55.5306, 93.5318, 3630919028.57, 216579411.33, 116814925.37, 3279872985.83, 147555645.95, 87339150.40 368,514793358.990,2016-04-24T18:08:10.8042, 30.3802, 97.8657, 434.969, 82.9939,5.0,4.0, 56.3412, 93.6484, 3784901723.39, 72131286.92, 175156680.11, 3047541310.09, 265301220.10, 65468981.60 369,514793360.310,2016-04-24T18:08:12.1243, 30.2978, 97.8663, 434.261, 83.0179,5.0,4.0, 55.4079, 93.3865, 2521539928.95, 792990649.43, 0.00, 3425853504.22, 117823089.79, 87260569.49 370,514793361.630,2016-04-24T18:08:13.4443, 30.2154, 97.8668, 433.555, 83.0419,5.0,4.0, 55.3557, 93.2944, 2518945165.15, 792310483.28, 0.00, 3421903333.42, 117690262.73, 87213526.67 371,514793362.950,2016-04-24T18:08:14.7644, 30.1330, 97.8674, 432.852, 83.0659,5.0,4.0, 55.3371, 93.8163, 2831865033.66, 575896074.72, 58334597.02, 2431478686.83, 529207756.95, 21795552.24 372,514793364.270,2016-04-24T18:08:16.0844, 30.0505, 97.8679, 432.152, 83.0899,5.0,4.0, 55.2861, 93.5580, 2515479989.56, 791403773.77, 0.00, 2809227532.80, 381917883.35, 43575463.34 373,514793365.590,2016-04-24T18:08:17.4045, 29.9679, 97.8685, 431.455, 83.1140,5.0,4.0, 55.2338, 93.4427, 2512876981.42, 790723878.70, 0.00, 2502621263.09, 440176577.84, 43552034.91 374,514793366.910,2016-04-24T18:08:18.7246, 29.8854, 97.8690, 430.761, 83.1381,5.0,4.0, 54.3727, 93.0099, 2981978361.14, 502899524.83, 58283835.47, 3258464076.40, 146614897.09, 87072876.39 375,514793368.230,2016-04-24T18:08:20.0446, 29.8028, 97.8695, 430.069, 83.1622,5.0,4.0, 55.1748, 92.1860, 3292446609.69, 430685993.56, 58262142.52, 2346389187.03, 527216322.96, 21756538.28 376,514793369.550,2016-04-24T18:08:21.3647, 29.7202, 97.8701, 429.380, 83.1863,5.0,4.0, 54.2665, 92.1179, 2663463836.19, 717398116.22, 0.00, 2344563063.35, 526818179.01, 21748762.23 377,514793370.870,2016-04-24T18:08:22.6847, 29.6375, 97.8706, 428.694, 83.2105,5.0,4.0, 54.2671, 90.5596, 3756261954.71, 143356080.37, 116452141.28, 2643991183.67, 380048539.82, 43474229.92 378,514793372.190,2016-04-24T18:08:24.0048, 29.5548, 97.8711, 428.011, 83.2346,5.0,4.0, 53.8598, 90.6659, 2545574750.21, 741953251.65, 0.00, 2264506918.21, 525823034.87, 21729361.33 379,514793373.510,2016-04-24T18:08:25.3249, 29.4721, 97.8716, 427.331, 83.2588,5.0,4.0, 53.3518, 90.5988, 3438438583.95, 214787089.19, 116394576.32, 2262734067.39, 525425065.16, 21721616.70 380,514793374.831,2016-04-24T18:08:26.6449, 29.3894, 97.8721, 426.653, 83.2831,5.0,4.0, 53.7739, 90.6700, 2541129397.79, 740887364.27, 0.00, 2034064585.40, 641456697.02, 0.00 381,514793376.151,2016-04-24T18:08:27.9650, 29.3066, 97.8726, 425.978, 83.3073,5.0,4.0, 54.0862, 90.4308, 2964366481.98, 500449575.33, 58161404.22, 2258294868.72, 524430365.93, 21702294.58 382,514793377.471,2016-04-24T18:08:29.2850, 29.2238, 97.8731, 425.306, 83.3316,5.0,4.0, 53.1632, 90.0265, 2805389364.81, 642879655.26, 0.00, 3308252187.08, 174611234.60, 65072185.34 383,514793378.791,2016-04-24T18:08:30.6051, 29.1409, 97.8735, 424.637, 83.3558,5.0,4.0, 54.8131, 90.2696, 2024688776.39, 928069097.95, 0.00, 2404101912.37, 494356218.36, 21683029.04 384,514793380.111,2016-04-24T18:08:31.9252, 29.0581, 97.8740, 423.971, 83.3801,5.0,4.0, 53.1401, 89.7039, 3422773010.95, 213984683.55, 116208417.34, 3376756607.20, 87139922.65, 86685987.91 385,514793381.431,2016-04-24T18:08:33.2452, 28.9752, 97.8744, 423.308, 83.4044,5.0,4.0, 53.9491, 89.7941, 3731296000.07, 142574199.58, 116179904.09, 2999181406.79, 232196428.73, 64991460.99 386,514793382.751,2016-04-24T18:08:34.5653, 28.8922, 97.8749, 422.647, 83.4288,5.0,4.0, 53.8497, 89.5838, 2641130904.49, 712459774.90, 0.00, 3371399110.32, 87007408.18, 86624611.28 387,514793384.071,2016-04-24T18:08:35.8854, 28.8093, 97.8753, 421.990, 83.4531,5.0,4.0, 53.8323, 90.9214, 2948712882.42, 498290134.89, 58054384.76, 3367374554.72, 173816093.84, 64934006.15 388,514793385.391,2016-04-24T18:08:37.2054, 28.7263, 97.8758, 421.335, 83.4775,5.0,4.0, 53.7625, 90.8450, 2636447343.84, 711431973.71, 0.00, 3065605032.24, 231578181.30, 64911072.34 389,514793386.711,2016-04-24T18:08:38.5255, 28.6433, 97.8762, 420.683, 83.5019,5.0,4.0, 54.5510, 90.7620, 2478712528.95, 781897019.04, 0.00, 3360654681.40, 173484985.37, 64876723.35 390,514793388.031,2016-04-24T18:08:39.8455, 28.5602, 97.8766, 420.034, 83.5264,5.0,4.0, 54.9681, 91.0994, 3149562484.48, 588620909.95, 0.00, 2089398841.65, 635626112.33, 0.00 391,514793389.351,2016-04-24T18:08:41.1656, 28.4771, 97.8770, 419.387, 83.5508,5.0,4.0, 54.9135, 90.9930, 3146185560.17, 588110283.96, 0.00, 2086883187.94, 634897997.49, 0.00 392,514793390.671,2016-04-24T18:08:42.4856, 28.3940, 97.8774, 418.744, 83.5753,5.0,4.0, 55.2616, 91.6558, 2781580247.85, 709377503.07, 0.00, 3351220977.59, 115347759.92, 86395757.24 393,514793391.991,2016-04-24T18:08:43.8057, 28.3109, 97.8778, 418.103, 83.5997,5.0,4.0, 55.2254, 92.9959, 2779584322.42, 708966795.37, 0.00, 3348520069.33, 201704184.19, 64774050.31 394,514793393.311,2016-04-24T18:08:45.1258, 28.2277, 97.8782, 417.466, 83.6243,5.0,4.0, 55.3896, 91.8994, 2874011105.53, 684739158.18, 0.00, 2972856942.20, 402945271.18, 21579983.72 395,514793394.624,2016-04-24T18:08:46.4380, 28.1450, 97.8786, 416.835, 83.6486,5.0,4.0, 55.9739, 92.9417, 2620442796.85, 778734336.36, 0.00, 2673405558.83, 402636600.27, 43144835.55 396,514793395.936,2016-04-24T18:08:47.7502, 28.0623, 97.8790, 416.206, 83.6730,5.0,4.0, 55.9095, 93.0910, 3079535868.14, 636592146.27, 0.00, 2373469595.89, 603260528.97, 0.00 397,514793397.248,2016-04-24T18:08:49.0624, 27.9795, 97.8794, 415.581, 83.6974,5.0,4.0, 56.4561, 93.0075, 2817328503.41, 732161160.20, 0.00, 2075097599.16, 660207013.28, 0.00 398,514793398.560,2016-04-24T18:08:50.3746, 27.8967, 97.8797, 414.958, 83.7219,5.0,4.0, 55.2070, 92.4501, 2863638545.68, 682755481.50, 0.00, 3552963843.52, 86014802.47, 86168989.86 399,514793399.872,2016-04-24T18:08:51.6868, 27.8139, 97.8801, 414.339, 83.7463,5.0,4.0, 55.1704, 92.5009, 2861558305.58, 682358940.06, 0.00, 3328184023.35, 200546995.21, 64604185.02 400,514793401.185,2016-04-24T18:08:52.9990, 27.7310, 97.8804, 413.722, 83.7708,5.0,4.0, 55.5978, 92.3970, 3745534672.76, 146092339.70, 134935024.99, 3176362184.20, 228932260.12, 64570401.92 401,514793402.497,2016-04-24T18:08:54.3112, 27.6482, 97.8808, 413.108, 83.7953,5.0,4.0, 55.7874, 93.4806, 3679365231.05, 211458996.24, 115630752.19, 3616607371.17, 85783535.02, 86063886.98 402,514793403.809,2016-04-24T18:08:55.6234, 27.5653, 97.8811, 412.497, 83.8198,5.0,4.0, 54.9297, 92.1591, 3370287206.00, 281781338.97, 115602946.65, 3392393443.32, 114289978.33, 86033942.55 403,514793405.121,2016-04-24T18:08:56.9356, 27.4823, 97.8814, 411.888, 83.8444,5.0,4.0, 55.4753, 92.0636, 3735961263.72, 145795121.95, 134821521.72, 3388205142.06, 114157904.24, 85989096.97 404,514793406.433,2016-04-24T18:08:58.2478, 27.3994, 97.8817, 411.283, 83.8689,5.0,4.0, 54.9505, 91.9999, 2849036564.84, 679981099.75, 0.00, 3385409721.21, 114069874.02, 85959247.38 405,514793407.746,2016-04-24T18:08:59.5600, 27.3164, 97.8821, 410.680, 83.8935,5.0,4.0, 54.6807, 91.5563, 2749424266.22, 702814165.46, 0.00, 2054359426.03, 647646770.45, 0.00 406,514793409.058,2016-04-24T18:09:00.8722, 27.2333, 97.8824, 410.080, 83.9181,5.0,4.0, 53.9771, 91.2209, 3815831582.42, 0.00, 173196671.77, 3078985590.19, 242679978.64, 62027903.88 407,514793410.370,2016-04-24T18:09:02.1844, 27.1503, 97.8827, 409.483, 83.9427,5.0,4.0, 54.8036, 91.1219, 2840650165.11, 678397258.78, 0.00, 3075150842.12, 242398701.53, 61995721.76 408,514793411.682,2016-04-24T18:09:03.4966, 27.0672, 97.8830, 408.889, 83.9673,5.0,4.0, 53.7383, 91.0560, 2437623760.00, 771518922.53, 0.00, 3072591390.38, 242211226.12, 61974301.59 409,514793412.994,2016-04-24T18:09:04.8088, 26.9841, 97.8833, 408.298, 83.9920,5.0,4.0, 54.1064, 89.4270, 3096118695.00, 580635378.69, 0.00, 2049585670.04, 624239336.28, 0.00 410,514793414.307,2016-04-24T18:09:06.1210, 26.9010, 97.8835, 407.710, 84.0166,5.0,4.0, 53.6494, 89.3555, 2433104879.86, 770393356.24, 0.00, 2047872282.99, 623755827.07, 0.00 411,514793415.619,2016-04-24T18:09:07.4332, 26.8178, 97.8838, 407.124, 84.0413,5.0,4.0, 52.7618, 87.8588, 2582287813.74, 699743881.42, 0.00, 2702716836.15, 339834945.81, 42846160.53 412,514793416.931,2016-04-24T18:09:08.7454, 26.7346, 97.8841, 406.541, 84.0660,5.0,4.0, 52.7264, 86.7008, 2580361506.28, 699334835.55, 0.00, 2043581871.76, 594249842.31, 0.00 413,514793418.243,2016-04-24T18:09:10.0576, 26.6514, 97.8843, 405.962, 84.0908,5.0,4.0, 52.3685, 86.3164, 2467677941.10, 723675751.41, 0.00, 3207290198.22, 84794005.77, 85618728.41 414,514793419.555,2016-04-24T18:09:11.3698, 26.5682, 97.8846, 405.385, 84.1155,5.0,4.0, 50.9971, 86.2584, 2424035692.20, 698312568.40, 0.00, 3350248204.50, 56485424.01, 85589359.27 415,514793420.868,2016-04-24T18:09:12.6820, 26.4849, 97.8849, 404.811, 84.1403,5.0,4.0, 51.6124, 85.1223, 3386698422.72, 144523457.62, 134340826.79, 2182174835.50, 479566350.25, 21386344.64 416,514793422.180,2016-04-24T18:09:13.9942, 26.4016, 97.8851, 404.240, 84.1650,5.0,4.0, 50.9116, 84.8736, 2419485311.59, 697290808.11, 0.00, 3270489393.51, 56375679.39, 85516106.91 417,514793423.492,2016-04-24T18:09:15.3064, 26.3183, 97.8853, 403.672, 84.1898,5.0,4.0, 51.7204, 84.8728, 3475389414.25, 278752899.56, 57547477.38, 2904634630.09, 197161289.86, 64115155.77 418,514793424.804,2016-04-24T18:09:16.6186, 26.2350, 97.8856, 403.106, 84.2147,5.0,4.0, 50.9350, 84.9485, 3471453765.16, 139253913.57, 115054306.27, 2103174069.48, 562659906.21, 0.00 419,514793426.116,2016-04-24T18:09:17.9308, 26.1516, 97.8858, 402.544, 84.2395,5.0,4.0, 50.7918, 84.7717, 2413097008.14, 695861220.23, 0.00, 2536149840.48, 337332786.37, 42706982.32 420,514793427.429,2016-04-24T18:09:19.2431, 26.0682, 97.8860, 401.984, 84.2643,5.0,4.0, 50.7799, 84.5767, 3163588044.13, 347624430.28, 57493370.71, 3256586394.56, 56156359.10, 85370336.92 421,514793428.741,2016-04-24T18:09:20.5552, 25.9848, 97.8862, 401.427, 84.2892,5.0,4.0, 50.7061, 84.6124, 2408521191.19, 694840729.84, 0.00, 2675345046.08, 308618875.59, 42670650.57 422,514793430.053,2016-04-24T18:09:21.8675, 25.9013, 97.8864, 400.874, 84.3141,5.0,4.0, 50.6546, 82.9421, 2405770586.03, 694228699.39, 0.00, 2421932011.08, 477872598.39, 0.00 423,514793431.365,2016-04-24T18:09:23.1797, 25.8178, 97.8866, 400.323, 84.3390,5.0,4.0, 50.5851, 84.4518, 2854672472.11, 555056632.59, 0.00, 2669604059.21, 308016356.01, 42634442.50 424,514793432.677,2016-04-24T18:09:24.4919, 25.7343, 97.8868, 399.775, 84.3639,5.0,4.0, 50.1131, 84.3554, 2747899472.90, 574373252.12, 0.00, 2666153042.22, 307655003.82, 42612777.29 425,514793433.990,2016-04-24T18:09:25.8041, 25.6508, 97.8870, 399.230, 84.3889,5.0,4.0, 50.5344, 83.1407, 2399337536.68, 692801416.03, 0.00, 1871894369.99, 586881596.97, 0.00 426,514793435.302,2016-04-24T18:09:27.1163, 25.5673, 97.8872, 398.687, 84.4138,5.0,4.0, 50.4828, 84.1946, 2396574080.95, 692190067.57, 0.00, 2660390607.06, 307053021.40, 42576768.39 427,514793436.614,2016-04-24T18:09:28.4285, 25.4837, 97.8874, 398.148, 84.4388,5.0,4.0, 51.2391, 84.1887, 2694070829.29, 622604356.92, 0.00, 2370721663.93, 502056531.51, 0.00 428,514793437.926,2016-04-24T18:09:29.7407, 25.4001, 97.8875, 397.612, 84.4638,5.0,4.0, 50.3967, 85.1977, 2391959712.27, 691171623.02, 0.00, 3443824486.90, 27859216.79, 85081769.51 429,514793439.238,2016-04-24T18:09:31.0529, 25.3164, 97.8877, 397.078, 84.4888,5.0,4.0, 50.4832, 85.1353, 3435784482.58, 138152882.40, 114692194.93, 3584189957.57, 0.00, 85053133.00 430,514793440.551,2016-04-24T18:09:32.3651, 25.2328, 97.8879, 396.547, 84.5138,5.0,4.0, 51.0971, 83.9107, 2685751368.56, 621138399.17, 0.00, 2362465807.64, 500481984.29, 0.00 431,514793441.863,2016-04-24T18:09:33.6773, 25.1491, 97.8880, 396.020, 84.5389,5.0,4.0, 51.8470, 85.6208, 2981851818.47, 551797447.07, 0.00, 3494966111.67, 0.00, 92063528.34 432,514793443.175,2016-04-24T18:09:34.9895, 25.0654, 97.8882, 395.495, 84.5640,5.0,4.0, 50.3486, 85.5295, 3425129177.86, 137827308.41, 114586206.20, 3490365936.16, 0.00, 92017240.56 433,514793444.487,2016-04-24T18:09:36.3017, 24.9817, 97.8883, 394.973, 84.5890,5.0,4.0, 51.0186, 86.0427, 2232038551.02, 757602804.51, 0.00, 3497139725.38, 27728083.05, 84910557.32 434,514793445.799,2016-04-24T18:09:37.6139, 24.8979, 97.8884, 394.454, 84.6141,5.0,4.0, 51.0927, 84.7416, 3269821087.97, 206435979.52, 114520269.70, 3278688253.85, 55390659.34, 84867982.76 435,514793447.104,2016-04-24T18:09:38.9182, 24.8146, 97.8886, 393.941, 84.6391,5.0,4.0, 51.7118, 85.3161, 2524701774.44, 687713465.38, 0.00, 3479607020.28, 0.00, 91909621.66 436,514793448.408,2016-04-24T18:09:40.2226, 24.7313, 97.8887, 393.431, 84.6641,5.0,4.0, 50.8300, 85.2245, 2670068180.59, 618393563.05, 0.00, 3474985238.53, 0.00, 91863665.34 437,514793449.713,2016-04-24T18:09:41.5269, 24.6480, 97.8888, 392.924, 84.6891,5.0,4.0, 51.7511, 85.7306, 3557291658.71, 137339550.25, 114428357.16, 3481701141.18, 27618953.31, 84769000.01 438,514793451.017,2016-04-24T18:09:42.8313, 24.5646, 97.8889, 392.420, 84.7141,5.0,4.0, 51.2755, 85.6482, 2409565327.59, 710591802.34, 0.00, 2341690388.19, 386207382.44, 42363366.42 439,514793452.321,2016-04-24T18:09:44.1356, 24.4813, 97.8890, 391.918, 84.7391,5.0,4.0, 50.8886, 85.0104, 3254425191.15, 205704807.88, 114362991.53, 3464175739.21, 0.00, 91756823.45 440,514793453.626,2016-04-24T18:09:45.4400, 24.3979, 97.8891, 391.420, 84.7642,5.0,4.0, 50.6513, 85.4746, 2659551253.17, 616566580.34, 0.00, 3115287998.59, 165190504.07, 63492370.40 441,514793454.930,2016-04-24T18:09:46.7443, 24.3144, 97.8892, 390.924, 84.7892,5.0,4.0, 51.4426, 84.2163, 2509806269.13, 684668303.48, 0.00, 3395451351.41, 27509964.45, 84628470.71 442,514793456.234,2016-04-24T18:09:48.0487, 24.2310, 97.8893, 390.432, 84.8143,5.0,4.0, 50.5618, 84.0748, 2654274225.81, 615653996.68, 0.00, 2119299378.03, 549545921.97, 0.00 443,514793457.539,2016-04-24T18:09:49.3530, 24.1475, 97.8894, 389.942, 84.8394,5.0,4.0, 51.2951, 84.6790, 2946844373.56, 546923676.80, 0.00, 3156180882.87, 156062981.94, 61070096.07 444,514793458.843,2016-04-24T18:09:50.6573, 24.0640, 97.8895, 389.455, 84.8645,5.0,4.0, 49.8401, 82.6900, 3384813869.16, 136609340.85, 114194165.74, 2325980296.47, 493611814.10, 0.00 445,514793460.147,2016-04-24T18:09:51.9617, 23.9805, 97.8895, 388.971, 84.8896,5.0,4.0, 50.3801, 83.9139, 3290834683.93, 141404328.01, 133196393.92, 3239344010.31, 54802244.15, 84488979.00 446,514793461.452,2016-04-24T18:09:53.2660, 23.8970, 97.8896, 388.490, 84.9148,5.0,4.0, 49.7549, 82.5280, 3378039178.81, 136406823.00, 114129668.46, 2039419638.99, 547369975.39, 0.00 447,514793462.756,2016-04-24T18:09:54.5704, 23.8134, 97.8897, 388.012, 84.9400,5.0,4.0, 50.3286, 82.4306, 2640495673.07, 613284213.84, 0.00, 1896182266.67, 574053675.37, 0.00 448,514793464.060,2016-04-24T18:09:55.8747, 23.7299, 97.8897, 387.536, 84.9651,5.0,4.0, 49.5308, 83.6603, 2345216347.12, 681022241.70, 0.00, 3367920123.30, 27314157.42, 84378139.17 449,514793465.365,2016-04-24T18:09:57.1791, 23.6462, 97.8898, 387.064, 84.9903,5.0,4.0, 50.2387, 82.3775, 2635173700.02, 612373920.08, 0.00, 3293239893.04, 27281571.36, 84336748.02 450,514793466.669,2016-04-24T18:09:58.4834, 23.5626, 97.8898, 386.594, 85.0155,5.0,4.0, 49.3775, 80.9758, 2779321467.51, 544008877.84, 0.00, 2240153998.39, 490677394.05, 0.00 451,514793467.973,2016-04-24T18:09:59.7878, 23.4790, 97.8898, 386.128, 85.0408,5.0,4.0, 50.0810, 82.0510, 3068145671.80, 475583336.45, 0.00, 2446798083.12, 462863981.13, 0.00 452,514793469.278,2016-04-24T18:10:01.0921, 23.3953, 97.8899, 385.664, 85.0660,5.0,4.0, 50.1127, 82.1555, 2627701795.37, 611100626.52, 0.00, 3422367936.00, 0.00, 84240539.35 453,514793470.582,2016-04-24T18:10:02.3964, 23.3116, 97.8899, 385.204, 85.0912,5.0,4.0, 50.0586, 81.4694, 2624491977.41, 610555337.21, 0.00, 2097241788.00, 524051776.94, 0.00 454,514793471.886,2016-04-24T18:10:03.7008, 23.2279, 97.8899, 384.746, 85.1165,5.0,4.0, 50.0225, 81.9171, 2622349567.37, 610191949.40, 0.00, 2717648498.74, 271513714.66, 42086069.03 455,514793473.191,2016-04-24T18:10:05.0051, 23.1441, 97.8899, 384.291, 85.1418,5.0,4.0, 50.1123, 81.9099, 3637683545.97, 67738564.21, 113836137.99, 3409740598.68, 0.00, 84131225.53 456,514793474.495,2016-04-24T18:10:06.3095, 23.0604, 97.8900, 383.839, 85.1671,5.0,4.0, 49.6861, 81.6378, 3160276810.34, 436277411.83, 0.00, 2294224849.39, 487749451.08, 0.00 457,514793475.799,2016-04-24T18:10:07.6138, 22.9766, 97.8900, 383.390, 85.1924,5.0,4.0, 49.8028, 80.4057, 3049386243.13, 473464076.68, 0.00, 1527349647.70, 622488198.79, 0.00 458,514793477.104,2016-04-24T18:10:08.9182, 22.8928, 97.8900, 382.944, 85.2177,5.0,4.0, 49.8419, 81.5782, 2611607068.98, 608376708.74, 0.00, 2843770387.29, 243387491.73, 42018069.37 459,514793478.408,2016-04-24T18:10:10.2225, 22.8090, 97.8900, 382.501, 85.2431,5.0,4.0, 48.5653, 81.6020, 2653346366.07, 559592009.98, 0.00, 3393889078.68, 0.00, 83995548.95 460,514793479.712,2016-04-24T18:10:11.5269, 22.7251, 97.8899, 382.061, 85.2684,5.0,4.0, 49.1538, 80.8781, 3330165813.81, 134993372.44, 113685075.81, 2080717037.66, 520501393.00, 0.00 461,514793481.017,2016-04-24T18:10:12.8312, 22.6413, 97.8899, 381.623, 85.2938,5.0,4.0, 49.1020, 81.3868, 3326025380.90, 134872580.72, 113647536.14, 3040431547.19, 134782631.53, 62946086.88 462,514793482.321,2016-04-24T18:10:14.1356, 22.5574, 97.8899, 381.189, 85.3192,5.0,4.0, 49.6608, 81.2601, 2600813599.32, 606564388.86, 0.00, 2692391484.22, 269349120.93, 41950609.31 463,514793483.626,2016-04-24T18:10:15.4399, 22.4735, 97.8899, 380.757, 85.3446,5.0,4.0, 49.7224, 81.2272, 2886183971.69, 404014187.27, 56792586.01, 3033272289.23, 134512522.08, 62895715.85 464,514793484.930,2016-04-24T18:10:16.7443, 22.3895, 97.8899, 380.329, 85.3700,5.0,4.0, 48.3336, 80.4948, 2639042461.55, 557424604.98, 0.00, 2069953452.41, 518209327.66, 0.00 465,514793486.234,2016-04-24T18:10:18.0486, 22.3056, 97.8898, 379.903, 85.3955,5.0,4.0, 48.7786, 80.8138, 2304126156.34, 672351909.79, 0.00, 2407121853.69, 456424984.31, 0.00 466,514793487.539,2016-04-24T18:10:19.3529, 22.2216, 97.8898, 379.481, 85.4209,5.0,4.0, 48.7258, 80.9714, 2301228051.93, 671749286.33, 0.00, 3021782123.17, 134080826.88, 62815548.40 467,514793488.843,2016-04-24T18:10:20.6573, 22.1376, 97.8897, 379.061, 85.4464,5.0,4.0, 49.4246, 80.7123, 2586705401.75, 604212942.42, 0.00, 2744457058.17, 321535193.34, 20931862.96 468,514793490.147,2016-04-24T18:10:21.9616, 22.0536, 97.8897, 378.644, 85.4718,5.0,4.0, 49.3700, 80.6387, 2583437291.69, 603671060.10, 0.00, 2466473398.35, 374671708.64, 20921903.85 469,514793491.452,2016-04-24T18:10:23.2660, 21.9696, 97.8896, 378.231, 85.4973,5.0,4.0, 48.7548, 79.5849, 3298271510.51, 134068881.58, 113399604.91, 2943244843.30, 133703591.00, 62745834.73 470,514793492.756,2016-04-24T18:10:24.5703, 21.8855, 97.8896, 377.820, 85.5228,5.0,4.0, 48.4570, 79.4904, 2721201205.77, 535794287.00, 0.00, 2939008913.11, 133542063.92, 62716081.77 471,514793494.060,2016-04-24T18:10:25.8747, 21.8015, 97.8895, 377.412, 85.5483,5.0,4.0, 47.8162, 80.4154, 2718893221.83, 401605205.53, 56669130.70, 2321631966.68, 400303285.20, 20898762.68 472,514793495.365,2016-04-24T18:10:27.1790, 21.7174, 97.8894, 377.007, 85.5739,5.0,4.0, 48.4906, 79.4212, 3001261568.75, 334370506.32, 56650789.52, 3272858349.80, 0.00, 83555546.67 473,514793496.669,2016-04-24T18:10:28.4834, 21.6333, 97.8894, 376.605, 85.5994,5.0,4.0, 48.3296, 79.1618, 2713113662.87, 534672427.94, 0.00, 2724745651.56, 239697925.21, 41764633.16 474,514793497.973,2016-04-24T18:10:29.7877, 21.5492, 97.8893, 376.206, 85.6250,5.0,4.0, 48.5278, 79.6214, 3280089716.38, 133548020.23, 113240648.85, 2045280878.76, 513016533.32, 0.00 475,514793499.278,2016-04-24T18:10:31.0921, 21.4650, 97.8892, 375.810, 85.6506,5.0,4.0, 47.5264, 79.1761, 3133448470.88, 266856004.00, 56602107.68, 3260186017.32, 0.00, 83450693.46 476,514793500.582,2016-04-24T18:10:32.3964, 21.3808, 97.8891, 375.417, 85.6761,5.0,4.0, 47.4638, 77.5696, 2419223257.35, 600066127.30, 0.00, 1832068348.06, 530943114.89, 0.00 477,514793501.886,2016-04-24T18:10:33.7007, 21.2967, 97.8890, 375.027, 85.7017,5.0,4.0, 46.7191, 77.4677, 2842473883.56, 333070314.79, 56571850.68, 1829385732.34, 530299194.73, 0.00 478,514793503.191,2016-04-24T18:10:35.0051, 21.2125, 97.8889, 374.640, 85.7273,5.0,4.0, 47.1859, 78.3818, 3466787373.93, 0.00, 131972830.43, 3216081571.26, 75297333.51, 60204109.17 479,514793504.495,2016-04-24T18:10:36.3094, 21.1282, 97.8888, 374.255, 85.7530,5.0,4.0, 47.1342, 77.5952, 3462295400.07, 0.00, 131930690.44, 2973921200.68, 105845367.56, 62490478.00 480,514793505.799,2016-04-24T18:10:37.6138, 21.0440, 97.8887, 373.874, 85.7786,5.0,4.0, 46.4665, 76.3859, 2550498773.19, 531794516.62, 0.00, 2903473693.97, 105759638.72, 62471071.20 481,514793507.104,2016-04-24T18:10:38.9181, 20.9597, 97.8886, 373.496, 85.8043,5.0,4.0, 45.8585, 75.9619, 3254728727.59, 66414482.33, 113023459.27, 1887838794.57, 501747773.39, 0.00 482,514793508.408,2016-04-24T18:10:40.2225, 20.8755, 97.8885, 373.121, 85.8299,5.0,4.0, 45.7690, 75.0667, 2876490961.38, 412470818.11, 0.00, 2963671987.82, 79159100.99, 62422703.13 483,514793509.712,2016-04-24T18:10:41.5268, 20.7912, 97.8883, 372.748, 85.8556,5.0,4.0, 45.7739, 74.9972, 3247645374.32, 66314843.17, 112963733.44, 2824756776.06, 105417070.51, 62393784.70 484,514793511.017,2016-04-24T18:10:42.8312, 20.7068, 97.8882, 372.379, 85.8813,5.0,4.0, 44.8806, 74.4621, 2679319910.41, 331275545.15, 56464012.53, 2350456598.26, 394832822.75, 0.00 485,514793512.321,2016-04-24T18:10:44.1355, 20.6225, 97.8881, 372.013, 85.9070,5.0,4.0, 44.8472, 74.8227, 2676972068.17, 331076535.33, 56452136.30, 2951916701.58, 78902439.16, 62345758.64 486,514793513.625,2016-04-24T18:10:45.4398, 20.5382, 97.8879, 371.649, 85.9327,5.0,4.0, 45.3636, 73.1785, 2673446108.55, 463089449.06, 0.00, 2143634115.38, 420300276.09, 0.00 487,514793514.922,2016-04-24T18:10:46.7363, 20.4543, 97.8878, 371.291, 85.9583,5.0,4.0, 44.7638, 73.5335, 2671092665.66, 330579378.62, 56422538.94, 2877625346.59, 78742244.22, 62297947.51 488,514793516.218,2016-04-24T18:10:48.0328, 20.3704, 97.8876, 370.935, 85.9839,5.0,4.0, 44.5746, 74.5781, 2386762684.42, 528450143.38, 0.00, 2940116529.28, 78646209.43, 62269364.39 489,514793517.515,2016-04-24T18:10:49.3293, 20.2865, 97.8875, 370.583, 86.0095,5.0,4.0, 45.2397, 73.4083, 2665199237.29, 462115856.03, 0.00, 2736898577.98, 104776294.44, 62250352.24 490,514793518.811,2016-04-24T18:10:50.6258, 20.2026, 97.8873, 370.234, 86.0351,5.0,4.0, 44.4893, 74.4249, 2381482070.52, 527656062.28, 0.00, 2932718540.24, 78486290.32, 62221899.07 491,514793520.108,2016-04-24T18:10:51.9223, 20.1187, 97.8872, 369.887, 86.0607,5.0,4.0, 45.1334, 73.8299, 2658108557.57, 461282528.93, 0.00, 1750996069.47, 503938435.66, 0.00 492,514793521.404,2016-04-24T18:10:53.2188, 20.0348, 97.8870, 369.544, 86.0863,5.0,4.0, 44.5629, 74.1353, 3354619568.14, 0.00, 112692425.17, 2592882120.14, 208870793.76, 41449767.40 493,514793522.701,2016-04-24T18:10:54.5153, 19.9508, 97.8868, 369.203, 86.1120,5.0,4.0, 45.0447, 73.0795, 2652184161.61, 460588941.95, 0.00, 2721696517.11, 104307717.63, 62146407.07 494,514793523.997,2016-04-24T18:10:55.8118, 19.8668, 97.8867, 368.865, 86.1376,5.0,4.0, 44.6063, 73.8644, 2928737868.00, 131517636.53, 112634198.04, 2122086978.94, 364779263.27, 20709207.16 495,514793525.294,2016-04-24T18:10:57.1082, 19.7828, 97.8865, 368.531, 86.1633,5.0,4.0, 45.1008, 74.0257, 2924797827.00, 262797797.86, 56299696.01, 2913401117.91, 78071335.25, 62099508.95 496,514793526.590,2016-04-24T18:10:58.4047, 19.6988, 97.8863, 368.199, 86.1890,5.0,4.0, 44.2327, 73.4333, 2365564579.08, 525279146.26, 0.00, 1740320834.00, 501477466.14, 0.00 497,514793527.887,2016-04-24T18:10:59.7012, 19.6148, 97.8861, 367.870, 86.2147,5.0,4.0, 45.1600, 73.4286, 3196144174.48, 65600593.89, 112541599.99, 1915278293.79, 467472407.62, 0.00 498,514793529.183,2016-04-24T18:11:00.9977, 19.5307, 97.8859, 367.544, 86.2404,5.0,4.0, 45.1084, 73.7792, 3191812457.20, 65541336.78, 112507055.98, 2901453984.40, 77816598.15, 62024929.83 499,514793530.480,2016-04-24T18:11:02.2942, 19.4467, 97.8857, 367.221, 86.2661,5.0,4.0, 44.7777, 72.5989, 2634326222.31, 458512990.36, 0.00, 2832586009.65, 77752989.85, 62006373.51 500,514793531.776,2016-04-24T18:11:03.5907, 19.3626, 97.8855, 366.901, 86.2918,5.0,4.0, 44.7242, 73.6249, 2630739346.43, 458098691.28, 0.00, 2893963951.39, 77657635.29, 61978605.62 501,514793533.073,2016-04-24T18:11:04.8872, 19.2785, 97.8853, 366.584, 86.3176,5.0,4.0, 44.8382, 73.5631, 2905013180.47, 261612949.16, 56213418.87, 2890962960.46, 77594104.52, 61960138.18 502,514793534.369,2016-04-24T18:11:06.1837, 19.1944, 97.8851, 366.270, 86.3433,5.0,4.0, 43.5360, 73.1525, 2248424570.62, 541422746.28, 0.00, 2230443379.17, 335828425.10, 20644167.97 503,514793535.666,2016-04-24T18:11:07.4801, 19.1103, 97.8849, 365.959, 86.3691,5.0,4.0, 44.0748, 73.4085, 2622350102.05, 326523703.33, 56184935.00, 2883448027.49, 77435415.52, 61914125.77 504,514793536.962,2016-04-24T18:11:08.7766, 19.0262, 97.8847, 365.651, 86.3949,5.0,4.0, 44.6977, 73.2819, 2894403679.70, 260982808.38, 56167911.17, 3009790994.63, 51560198.55, 61886625.73 505,514793538.259,2016-04-24T18:11:10.0731, 18.9420, 97.8845, 365.346, 86.4206,5.0,4.0, 44.6392, 73.0914, 2202220757.15, 586680377.97, 0.00, 2417114628.94, 231735758.54, 41239471.01 506,514793539.555,2016-04-24T18:11:11.3696, 18.8578, 97.8843, 365.044, 86.4464,5.0,4.0, 44.7634, 73.7667, 3162776336.42, 65147405.02, 112279298.73, 1957763907.25, 463091581.85, 0.00 507,514793540.852,2016-04-24T18:11:12.6661, 18.7737, 97.8840, 364.745, 86.4722,5.0,4.0, 44.7114, 73.7000, 3158397156.89, 65088487.87, 112245518.50, 1824360631.50, 488217718.84, 0.00 508,514793542.148,2016-04-24T18:11:13.9626, 18.6895, 97.8838, 364.448, 86.4981,5.0,4.0, 45.1853, 74.1106, 2469501588.81, 520393884.21, 0.00, 2928912700.46, 77023768.35, 61795543.87 509,514793543.445,2016-04-24T18:11:15.2591, 18.6053, 97.8836, 364.155, 86.5239,5.0,4.0, 45.7961, 74.5603, 2740073664.58, 454932771.89, 0.00, 2144460286.67, 435930837.41, 0.00 510,514793544.741,2016-04-24T18:11:16.5556, 18.5210, 97.8833, 363.865, 86.5497,5.0,4.0, 45.2522, 75.4123, 2737525999.15, 324755979.07, 56083545.16, 1814282486.54, 509741723.70, 0.00 511,514793546.038,2016-04-24T18:11:17.8521, 18.4368, 97.8831, 363.577, 86.5756,5.0,4.0, 45.8604, 75.5622, 3007069986.58, 259569740.82, 56066823.51, 1944334393.76, 486217255.52, 0.00 512,514793547.334,2016-04-24T18:11:19.1485, 18.3526, 97.8828, 363.293, 86.6014,5.0,4.0, 46.1026, 75.9596, 2499241730.43, 537193701.42, 0.00, 3041250233.00, 76676553.05, 61696400.51 513,514793548.631,2016-04-24T18:11:20.4450, 18.2683, 97.8826, 363.012, 86.6273,5.0,4.0, 46.0658, 75.8937, 2496900478.81, 536869606.95, 0.00, 3037997301.34, 76613534.69, 61678493.05 514,514793549.927,2016-04-24T18:11:21.7415, 18.1840, 97.8823, 362.733, 86.6532,5.0,4.0, 46.3722, 75.9948, 2587297245.35, 517887809.28, 0.00, 1940479672.97, 491908324.52, 0.00 515,514793551.224,2016-04-24T18:11:23.0380, 18.0997, 97.8820, 362.458, 86.6791,5.0,4.0, 46.3307, 75.7289, 3265088944.07, 194090747.36, 56011452.54, 3029851545.07, 76456142.10, 61633884.87 516,514793552.520,2016-04-24T18:11:24.3345, 18.0154, 97.8818, 362.185, 86.7049,5.0,4.0, 45.9183, 75.4414, 2487513376.71, 535575037.35, 0.00, 2703151164.96, 203631500.85, 41071486.89 517,514793553.817,2016-04-24T18:11:25.6310, 17.9311, 97.8815, 361.916, 86.7309,5.0,4.0, 46.8726, 76.0917, 2848863105.86, 452059071.97, 0.00, 1991948720.24, 483027906.49, 0.00 518,514793555.113,2016-04-24T18:11:26.9275, 17.8468, 97.8812, 361.649, 86.7568,5.0,4.0, 47.0039, 77.3026, 2439566960.49, 580868064.27, 0.00, 2374910639.53, 355622292.37, 20520996.91 519,514793556.410,2016-04-24T18:11:28.2240, 17.7624, 97.8809, 361.386, 86.7827,5.0,4.0, 47.1111, 78.1906, 2706765913.39, 386894888.16, 55951202.64, 2865624387.49, 144209679.94, 59257426.33 520,514793557.706,2016-04-24T18:11:29.5204, 17.6780, 97.8807, 361.125, 86.8086,5.0,4.0, 47.5553, 77.5475, 2704186855.93, 515548533.81, 0.00, 1967970858.33, 504318107.65, 0.00 521,514793559.003,2016-04-24T18:11:30.8169, 17.5937, 97.8804, 360.868, 86.8346,5.0,4.0, 47.1835, 77.9047, 2970345096.29, 193155713.58, 111848091.93, 2108949917.63, 481041964.10, 0.00 522,514793560.299,2016-04-24T18:11:32.1134, 17.5093, 97.8801, 360.613, 86.8605,5.0,4.0, 47.6041, 78.3964, 2966078645.05, 321634805.54, 55907821.22, 3062524905.25, 101146805.34, 61466480.44 523,514793561.596,2016-04-24T18:11:33.4099, 17.4249, 97.8798, 360.362, 86.8865,5.0,4.0, 47.5655, 77.2561, 2963231006.25, 321440695.66, 55897033.67, 1959367043.19, 502657486.51, 0.00 524,514793562.892,2016-04-24T18:11:34.7064, 17.3405, 97.8795, 360.113, 86.9125,5.0,4.0, 46.8556, 76.0620, 3362448334.75, 64229950.30, 111761791.72, 2926856800.18, 100938411.76, 61422985.62 525,514793564.188,2016-04-24T18:11:36.0029, 17.2561, 97.8792, 359.868, 86.9385,5.0,4.0, 46.6656, 75.9471, 2418627444.41, 577720686.43, 0.00, 3050740531.38, 75641357.45, 61405653.39 526,514793565.485,2016-04-24T18:11:37.2994, 17.1716, 97.8789, 359.625, 86.9644,5.0,4.0, 45.7897, 74.7681, 2549293652.90, 513064702.31, 0.00, 2982226605.26, 75547752.55, 61379725.63 527,514793566.781,2016-04-24T18:11:38.5959, 17.0872, 97.8786, 359.385, 86.9904,5.0,4.0, 45.3811, 74.5072, 2453187681.16, 530907494.01, 0.00, 2533840683.12, 226362704.84, 40902588.51 528,514793568.078,2016-04-24T18:11:39.8924, 17.0027, 97.8783, 359.149, 87.0165,5.0,4.0, 45.3439, 74.2895, 2450803140.93, 530587113.60, 0.00, 2910674199.80, 150783877.51, 40891134.30 529,514793569.374,2016-04-24T18:11:41.1888, 16.9183, 97.8779, 358.915, 87.0425,5.0,4.0, 44.1702, 71.6731, 3074005971.08, 191935265.33, 55811571.77, 2842634963.39, 200796182.45, 20437000.18 530,514793570.671,2016-04-24T18:11:42.4853, 16.8338, 97.8776, 358.684, 87.0685,5.0,4.0, 43.5062, 72.2920, 2803959891.64, 255759266.57, 55800994.43, 2839455444.43, 75236371.26, 61293914.08 531,514793571.967,2016-04-24T18:11:43.7818, 16.7493, 97.8773, 358.457, 87.0945,5.0,4.0, 43.4523, 72.1431, 2799843274.98, 255527822.74, 55785172.58, 2960666405.21, 50095433.88, 61268355.71 532,514793573.264,2016-04-24T18:11:45.0783, 16.6648, 97.8770, 358.232, 87.1206,5.0,4.0, 43.2259, 70.9777, 2529461765.92, 446769059.55, 0.00, 2892785723.17, 50033347.76, 61242883.14 533,514793574.560,2016-04-24T18:11:46.3748, 16.5803, 97.8766, 358.010, 87.1466,5.0,4.0, 43.1893, 70.7411, 2526972359.83, 446499528.40, 0.00, 2808990428.72, 71041250.55, 58958321.43 534,514793575.857,2016-04-24T18:11:47.6713, 16.4957, 97.8763, 357.792, 87.1727,5.0,4.0, 43.2946, 70.8180, 2701829413.79, 396023616.82, 0.00, 2884624255.05, 49930007.85, 61200620.05 535,514793577.153,2016-04-24T18:11:48.9678, 16.4112, 97.8760, 357.576, 87.1988,5.0,4.0, 43.0980, 69.2406, 2520738716.33, 445826487.95, 0.00, 2192334837.87, 299332322.24, 20394593.97 536,514793578.450,2016-04-24T18:11:50.2643, 16.3266, 97.8756, 357.363, 87.2249,5.0,4.0, 41.6084, 68.2511, 2384518345.32, 445423209.90, 0.00, 2563786889.57, 149480525.19, 40772397.85 537,514793579.746,2016-04-24T18:11:51.5607, 16.2421, 97.8753, 357.154, 87.2509,5.0,4.0, 30.8389, 58.9591, 264551499.98, 445020346.73, 167105068.30, 1248489770.55, 298590160.48, 40755665.54 538,514793581.043,2016-04-24T18:11:52.8572, 16.1575, 97.8749, 356.947, 87.2770,5.0,4.0, 44.1568, 71.0947, 2246446925.40, 444752003.84, 55691361.21, 3117657004.82, 74585778.66, 40744542.84 539,514793582.339,2016-04-24T18:11:54.1537, 16.0729, 97.8746, 356.743, 87.3031,5.0,4.0, 44.8030, 73.3402, 2415976550.84, 525965118.60, 0.00, 2738823729.74, 173817507.51, 40727907.14 540,514793583.636,2016-04-24T18:11:55.4502, 15.9883, 97.8742, 356.543, 87.3292,5.0,4.0, 44.3399, 72.4305, 3218076574.97, 0.00, 129886506.10, 2085236427.54, 423084682.43, 0.00 541,514793584.932,2016-04-24T18:11:56.7467, 15.9037, 97.8738, 356.345, 87.3554,5.0,4.0, 43.0203, 70.3016, 2105847460.34, 570446383.25, 0.00, 2730951838.90, 74339167.37, 61050465.38 542,514793586.229,2016-04-24T18:11:58.0432, 15.8191, 97.8735, 356.150, 87.3815,5.0,4.0, 43.5310, 71.2582, 3022586115.81, 189976930.28, 55634984.91, 2788179552.25, 74246869.96, 61025744.86 543,514793587.525,2016-04-24T18:11:59.3397, 15.7345, 97.8731, 355.958, 87.4076,5.0,4.0, 43.0709, 71.5271, 3019536209.58, 63287486.09, 111249625.94, 1918520832.60, 445112365.51, 0.00 544,514793588.822,2016-04-24T18:12:00.6362, 15.6499, 97.8727, 355.770, 87.4338,5.0,4.0, 42.8797, 70.8549, 2097360766.64, 569072723.00, 0.00, 2471199202.57, 197582040.61, 40656492.75 545,514793590.118,2016-04-24T18:12:01.9326, 15.5652, 97.8724, 355.584, 87.4599,5.0,4.0, 42.6210, 70.3040, 2488090641.64, 442345508.16, 0.00, 1851241156.79, 444191416.02, 0.00 546,514793591.415,2016-04-24T18:12:03.2291, 15.4806, 97.8720, 355.401, 87.4861,5.0,4.0, 42.5658, 69.1547, 2484298403.63, 441945966.85, 0.00, 1786400081.41, 443639668.51, 0.00 547,514793592.711,2016-04-24T18:12:04.5256, 15.3959, 97.8716, 355.222, 87.5122,5.0,4.0, 42.4635, 69.0532, 3133264375.53, 126156250.63, 55569300.55, 1783262747.14, 443088544.73, 0.00 548,514793594.008,2016-04-24T18:12:05.8221, 15.3113, 97.8712, 355.045, 87.5384,5.0,4.0, 42.4737, 69.9622, 2477966448.33, 441281070.52, 0.00, 1965427645.80, 418125840.65, 0.00 549,514793595.304,2016-04-24T18:12:07.1186, 15.2266, 97.8708, 354.872, 87.5646,5.0,4.0, 42.4183, 68.6629, 2474160341.12, 440882743.17, 0.00, 1884925858.82, 418899227.91, 0.00 550,514793596.601,2016-04-24T18:12:08.4151, 15.1419, 97.8704, 354.701, 87.5908,5.0,4.0, 42.1422, 69.3989, 2730385773.74, 125852822.53, 111058781.80, 2937724993.98, 24534554.20, 60855169.91 551,514793597.897,2016-04-24T18:12:09.7116, 15.0572, 97.8700, 354.533, 87.6169,5.0,4.0, 41.7410, 68.2955, 2208036296.00, 503108451.82, 0.00, 2873116378.20, 24514224.78, 60839151.50 552,514793599.194,2016-04-24T18:12:11.0081, 14.9725, 97.8696, 354.369, 87.6431,5.0,4.0, 41.3069, 67.2329, 2110709730.76, 520606594.07, 0.00, 2684937633.54, 48967521.45, 60815198.33 553,514793600.490,2016-04-24T18:12:12.3045, 14.8878, 97.8692, 354.207, 87.6693,5.0,4.0, 40.8305, 67.0291, 2331886512.66, 439558353.40, 0.00, 2925536495.34, 0.00, 60799279.28 554,514793601.787,2016-04-24T18:12:13.6010, 14.8031, 97.8688, 354.049, 87.6956,5.0,4.0, 40.7772, 67.0770, 2328259382.69, 439162063.24, 0.00, 2676942587.91, 48866136.69, 60775475.43 555,514793603.083,2016-04-24T18:12:14.8975, 14.7183, 97.8684, 353.893, 87.7218,5.0,4.0, 41.4857, 67.1653, 2841211181.34, 188042680.52, 55465376.13, 1943372272.88, 390443233.09, 0.00 556,514793604.380,2016-04-24T18:12:16.1940, 14.6336, 97.8680, 353.740, 87.7480,5.0,4.0, 41.1331, 67.9508, 2099769966.62, 519043955.02, 0.00, 2729586933.99, 48764957.13, 60736002.15 557,514793605.676,2016-04-24T18:12:17.4905, 14.5489, 97.8676, 353.591, 87.7742,5.0,4.0, 41.4574, 67.0701, 2189753914.54, 500694462.67, 0.00, 1816440598.35, 413986967.81, 0.00 558,514793606.973,2016-04-24T18:12:18.7870, 14.4641, 97.8672, 353.444, 87.8005,5.0,4.0, 40.5155, 67.1569, 2957950507.32, 125060900.22, 55426502.17, 2236220964.29, 267540992.33, 20229655.01 559,514793608.269,2016-04-24T18:12:20.0835, 14.3794, 97.8667, 353.301, 87.8267,5.0,4.0, 40.7330, 66.1414, 2569427704.92, 249971670.83, 55416845.91, 2052418337.64, 291621025.23, 20224455.49 560,514793609.566,2016-04-24T18:12:21.3800, 14.2946, 97.8663, 353.160, 87.8530,5.0,4.0, 39.8569, 65.7004, 2693636811.46, 187310036.00, 55402408.34, 1867916875.56, 388344794.48, 0.00 561,514793610.862,2016-04-24T18:12:22.6765, 14.2098, 97.8659, 353.023, 87.8792,5.0,4.0, 40.1046, 66.4355, 2387319308.84, 402128344.98, 0.00, 2768374733.83, 24251436.16, 60634546.61 562,514793612.159,2016-04-24T18:12:23.9729, 14.1250, 97.8654, 352.888, 87.9055,5.0,4.0, 41.1536, 66.3402, 2814449792.19, 187029321.81, 55378470.91, 2763309731.44, 24221298.35, 60611376.09 563,514793613.455,2016-04-24T18:12:25.2694, 14.0402, 97.8650, 352.757, 87.9317,5.0,4.0, 41.9218, 68.2008, 2682242670.79, 249148246.50, 55364183.77, 2998084700.23, 0.00, 60588296.85 564,514793614.752,2016-04-24T18:12:26.5659, 13.9555, 97.8646, 352.629, 87.9580,5.0,4.0, 41.1374, 68.4174, 2169028185.75, 497997909.84, 0.00, 2036195650.63, 386738495.75, 0.00 565,514793616.048,2016-04-24T18:12:27.8624, 13.8707, 97.8641, 352.503, 87.9843,5.0,4.0, 43.1136, 68.8578, 3109969181.79, 0.00, 129127828.16, 2630214584.07, 144846740.93, 40366689.92 566,514793617.344,2016-04-24T18:12:29.1589, 13.7858, 97.8637, 352.381, 88.0106,5.0,4.0, 42.9610, 69.3023, 2543626402.54, 434965777.52, 0.00, 1969009452.18, 409889228.36, 0.00 567,514793618.641,2016-04-24T18:12:30.4554, 13.7010, 97.8632, 352.261, 88.0368,5.0,4.0, 43.1130, 70.7946, 2794987499.27, 248403112.22, 55316969.71, 2622096558.84, 168638110.09, 40341351.99 568,514793619.937,2016-04-24T18:12:31.7519, 13.6162, 97.8628, 352.145, 88.0631,5.0,4.0, 43.6043, 71.6991, 3044160205.22, 186135168.16, 55302928.89, 2676699290.85, 168428636.64, 40326231.11 569,514793621.234,2016-04-24T18:12:33.0484, 13.5314, 97.8623, 352.032, 88.0894,5.0,4.0, 43.8417, 71.9058, 2660768718.94, 310039752.66, 55293600.08, 2970409663.99, 48082613.53, 60474277.05 570,514793622.530,2016-04-24T18:12:34.3448, 13.4466, 97.8619, 351.921, 88.1157,5.0,4.0, 44.9622, 72.3344, 2529958838.47, 495618852.24, 0.00, 2312584994.19, 312148859.48, 20150583.23 571,514793623.827,2016-04-24T18:12:35.6413, 13.3617, 97.8614, 351.814, 88.1420,5.0,4.0, 44.4613, 72.4175, 3157308520.76, 61896840.33, 110531532.77, 2722545073.52, 167871455.33, 40286209.96 572,514793625.123,2016-04-24T18:12:36.9378, 13.2769, 97.8609, 351.710, 88.1684,5.0,4.0, 44.2288, 72.1515, 2901567836.60, 247439492.51, 55256539.50, 2305348062.23, 311503188.32, 20138136.66 573,514793626.420,2016-04-24T18:12:38.2343, 13.1920, 97.8605, 351.609, 88.1947,5.0,4.0, 44.3617, 72.9500, 3148726812.92, 61804488.26, 110485494.24, 2968151667.00, 68017376.82, 58155384.41 574,514793627.716,2016-04-24T18:12:39.5308, 13.1072, 97.8600, 351.511, 88.2210,5.0,4.0, 44.3019, 73.1252, 3143568819.92, 61749183.20, 110458024.71, 2767749114.72, 167316373.88, 40246628.69 575,514793629.013,2016-04-24T18:12:40.8273, 13.0223, 97.8595, 351.415, 88.2473,5.0,4.0, 44.7007, 72.5714, 2512101144.41, 493698862.90, 0.00, 2058481129.91, 429886126.01, 0.00 576,514793630.309,2016-04-24T18:12:42.1238, 12.9374, 97.8590, 351.323, 88.2737,5.0,4.0, 44.7336, 72.2296, 3385753853.34, 0.00, 110412498.84, 2993793185.42, 47705868.02, 60333172.14 577,514793631.606,2016-04-24T18:12:43.4203, 12.8526, 97.8586, 351.234, 88.3000,5.0,4.0, 44.2819, 72.1211, 2879398919.77, 369612593.22, 0.00, 2988077921.66, 47646698.79, 60311234.29 578,514793632.902,2016-04-24T18:12:44.7167, 12.7677, 97.8581, 351.148, 88.3263,5.0,4.0, 44.6377, 73.2631, 2035346795.17, 637641839.15, 0.00, 2106539052.94, 428465716.54, 0.00 579,514793634.199,2016-04-24T18:12:46.0132, 12.6828, 97.8576, 351.065, 88.3527,5.0,4.0, 45.1989, 72.9318, 2996294636.14, 246041873.40, 55170163.54, 3036938816.39, 47548280.82, 60274879.56 580,514793635.495,2016-04-24T18:12:47.3097, 12.5979, 97.8571, 350.985, 88.3790,5.0,4.0, 44.4386, 72.6641, 2494142885.25, 491791049.02, 0.00, 2624747413.00, 190035933.73, 40173607.17 581,514793636.792,2016-04-24T18:12:48.6062, 12.5130, 97.8566, 350.908, 88.4054,5.0,4.0, 45.4190, 73.0550, 2987981408.14, 368514423.66, 0.00, 1979316018.62, 450776072.34, 0.00 582,514793638.088,2016-04-24T18:12:49.9027, 12.4281, 97.8561, 350.834, 88.4317,5.0,4.0, 44.8353, 72.9411, 2734402928.29, 429550415.96, 0.00, 1975484684.80, 450217669.83, 0.00 583,514793639.385,2016-04-24T18:12:51.1992, 12.3433, 97.8556, 350.763, 88.4581,5.0,4.0, 45.3616, 73.2872, 2525853211.90, 508145532.62, 0.00, 1962923063.12, 456610487.21, 0.00 584,514793640.681,2016-04-24T18:12:52.4957, 12.2583, 97.8551, 350.695, 88.4845,5.0,4.0, 44.2164, 72.0640, 2478869702.71, 490186616.40, 0.00, 2200745813.52, 331055014.49, 20060527.18 585,514793641.978,2016-04-24T18:12:53.7922, 12.1734, 97.8546, 350.630, 88.5108,5.0,4.0, 44.5455, 71.3592, 3340834224.94, 122437664.09, 55099235.48, 2947866185.13, 47235041.82, 60160303.46 586,514793643.274,2016-04-24T18:12:55.0886, 12.0885, 97.8541, 350.568, 88.5372,5.0,4.0, 44.3123, 71.8640, 2719094384.71, 305912753.81, 55090486.69, 2828566249.46, 141588219.12, 40097447.21 587,514793644.571,2016-04-24T18:12:56.3851, 12.0036, 97.8536, 350.509, 88.5636,5.0,4.0, 43.0061, 70.1988, 2682019376.66, 393937304.97, 0.00, 2880627008.94, 47137698.98, 60125051.08 588,514793645.867,2016-04-24T18:12:57.6816, 11.9187, 97.8531, 350.453, 88.5900,5.0,4.0, 42.6596, 69.2973, 2340349675.69, 488591546.17, 0.00, 1897470216.59, 423714784.95, 0.00 589,514793647.164,2016-04-24T18:12:58.9781, 11.8338, 97.8526, 350.401, 88.6163,5.0,4.0, 41.7903, 69.1164, 2460728678.31, 427264742.09, 0.00, 2009818679.22, 399845285.31, 0.00 590,514793648.460,2016-04-24T18:13:00.2746, 11.7489, 97.8521, 350.351, 88.6427,5.0,4.0, 42.9289, 69.8695, 3193486934.76, 121967422.30, 55042836.82, 2177769127.64, 375860036.53, 0.00 591,514793649.757,2016-04-24T18:13:01.5711, 11.6639, 97.8515, 350.304, 88.6691,5.0,4.0, 42.2236, 68.8686, 2246427870.36, 504995136.74, 0.00, 2804458719.45, 46943814.02, 60055340.88 592,514793651.053,2016-04-24T18:13:02.8676, 11.5790, 97.8510, 350.260, 88.6955,5.0,4.0, 42.1661, 68.7628, 2242574564.43, 504548064.55, 0.00, 2798877121.36, 46885860.22, 60034635.16 593,514793652.350,2016-04-24T18:13:04.1641, 11.4941, 97.8505, 350.220, 88.7219,5.0,4.0, 42.4058, 69.0151, 2323037313.65, 486718937.84, 0.00, 2280235664.04, 280968033.26, 20004675.15 594,514793653.646,2016-04-24T18:13:05.4605, 11.4091, 97.8500, 350.182, 88.7483,5.0,4.0, 41.6645, 69.2475, 2981522547.10, 0.00, 128333823.11, 2561840155.94, 163763219.32, 40000226.05 595,514793654.943,2016-04-24T18:13:06.7570, 11.3242, 97.8494, 350.148, 88.7747,5.0,4.0, 42.9260, 70.1034, 2728337397.12, 377519720.63, 0.00, 2613513000.63, 163561312.48, 39986593.18 596,514793656.239,2016-04-24T18:13:08.0535, 11.2393, 97.8489, 350.116, 88.8011,5.0,4.0, 42.9341, 70.1836, 2799145904.69, 242786739.84, 54974951.45, 3005157257.26, 23337108.59, 59959536.95 597,514793657.536,2016-04-24T18:13:09.3500, 11.1543, 97.8484, 350.087, 88.8275,5.0,4.0, 42.6938, 69.4195, 2552779537.83, 424626961.05, 0.00, 1925240608.51, 419722946.22, 0.00 598,514793658.832,2016-04-24T18:13:10.6465, 11.0694, 97.8478, 350.062, 88.8539,5.0,4.0, 42.1514, 69.1570, 2305633278.55, 484860306.74, 0.00, 2825503704.36, 46578467.11, 59925830.46 599,514793660.129,2016-04-24T18:13:11.9430, 10.9844, 97.8473, 350.039, 88.8803,5.0,4.0, 42.2924, 69.0488, 2543878165.86, 302770892.69, 54941645.95, 2819764346.56, 46521154.73, 59905735.77 600,514793661.425,2016-04-24T18:13:13.2395, 10.8995, 97.8467, 350.020, 88.9067,5.0,4.0, 42.7298, 69.3119, 2782897384.92, 242074636.81, 54933386.30, 2309066124.50, 278898025.97, 19964131.09 601,514793662.722,2016-04-24T18:13:14.5360, 10.8146, 97.8462, 350.004, 88.9332,5.0,4.0, 41.9946, 69.1440, 2294877991.22, 483723692.43, 0.00, 2922590862.90, 92851732.23, 39914973.70 602,514793664.018,2016-04-24T18:13:15.8325, 10.7296, 97.8456, 349.990, 88.9596,5.0,4.0, 42.4274, 68.6726, 2533466343.97, 423010357.11, 0.00, 2918599713.10, 23193916.29, 59859226.17 603,514793665.315,2016-04-24T18:13:17.1289, 10.6447, 97.8451, 349.980, 88.9860,5.0,4.0, 30.1515, 66.4726, 240856696.46, 664147193.57, 54900615.57, 2408502013.36, 162158047.64, 39892970.61 604,514793666.611,2016-04-24T18:13:18.4254, 10.5597, 97.8445, 349.972, 89.0124,5.0,4.0, 40.8336, 66.4282, 3005379771.82, 120648167.44, 54888437.32, 2906607390.81, 0.00, 59819783.36 605,514793667.908,2016-04-24T18:13:19.7219, 10.4748, 97.8440, 349.968, 89.0388,5.0,4.0, 40.9626, 67.3043, 2401458939.15, 422021951.13, 0.00, 2958422982.90, 0.00, 59806722.69 606,514793669.204,2016-04-24T18:13:21.0184, 10.3898, 97.8434, 349.967, 89.0653,5.0,4.0, 41.1039, 67.1947, 2636906213.46, 240944335.97, 54868274.90, 2952295967.26, 0.00, 59787213.30 607,514793670.500,2016-04-24T18:13:22.3149, 10.3048, 97.8428, 349.969, 89.0917,5.0,4.0, 41.9628, 67.3429, 3110784344.07, 120366839.21, 54856258.34, 1945578571.10, 392044923.41, 0.00 608,514793671.797,2016-04-24T18:13:23.6114, 10.2199, 97.8423, 349.973, 89.1181,5.0,4.0, 41.7189, 68.0806, 2868068802.71, 300741834.92, 0.00, 2109407590.09, 368682264.45, 0.00 609,514793673.093,2016-04-24T18:13:24.9079, 10.1349, 97.8417, 349.981, 89.1445,5.0,4.0, 41.6010, 67.3421, 3101504500.31, 0.00, 109672731.59, 2326580152.35, 253158960.31, 19911889.27 610,514793674.390,2016-04-24T18:13:26.2044, 10.0500, 97.8411, 349.992, 89.1710,5.0,4.0, 42.4268, 67.8520, 2738705631.47, 360260912.59, 0.00, 2100589559.53, 367781060.01, 0.00 611,514793675.686,2016-04-24T18:13:27.5008, 9.9650, 97.8406, 350.006, 89.1974,5.0,4.0, 41.9339, 67.7758, 2497551801.03, 420060325.14, 0.00, 2097645757.06, 367481457.32, 0.00 612,514793676.983,2016-04-24T18:13:28.7973, 9.8801, 97.8400, 350.023, 89.2238,5.0,4.0, 41.8720, 67.9796, 2493039289.70, 419694832.09, 0.00, 2368650361.72, 252335056.71, 19894940.50 613,514793678.279,2016-04-24T18:13:30.0938, 9.7951, 97.8394, 350.043, 89.2503,5.0,4.0, 41.8102, 66.4984, 2488521714.36, 419330083.94, 0.00, 2913327829.09, 0.00, 59665934.80 614,514793679.576,2016-04-24T18:13:31.3903, 9.7102, 97.8388, 350.066, 89.2767,5.0,4.0, 41.1304, 67.3570, 2840579654.64, 179608858.02, 54785437.16, 2964100450.95, 0.00, 59653398.50 615,514793680.872,2016-04-24T18:13:32.6868, 9.6252, 97.8382, 350.092, 89.3031,5.0,4.0, 41.7460, 66.4265, 3071691063.34, 239270767.04, 0.00, 2026641351.89, 365840906.97, 0.00 616,514793682.169,2016-04-24T18:13:33.9833, 9.5403, 97.8377, 350.121, 89.3296,5.0,4.0, 40.8254, 65.9210, 2595959316.59, 358698802.39, 0.00, 2625419843.45, 114232488.73, 39748166.57 617,514793683.465,2016-04-24T18:13:35.2798, 9.4553, 97.8371, 350.153, 89.3560,5.0,4.0, 40.9639, 65.3125, 2826773608.27, 179194163.60, 54754666.84, 1964857470.94, 365099332.77, 0.00 618,514793684.762,2016-04-24T18:13:36.5763, 9.3703, 97.8365, 350.188, 89.3825,5.0,4.0, 40.2686, 65.5295, 2351321621.86, 417758265.29, 0.00, 2047034063.62, 351632232.39, 0.00 619,514793686.058,2016-04-24T18:13:37.8728, 9.2854, 97.8359, 350.227, 89.4089,5.0,4.0, 39.8171, 64.7016, 2700702531.09, 298226950.24, 0.00, 2556062273.12, 113862621.42, 39715322.65 620,514793687.355,2016-04-24T18:13:39.1692, 9.2004, 97.8353, 350.268, 89.4353,5.0,4.0, 39.5277, 63.9495, 2695722060.22, 178781819.84, 54724332.58, 2007882432.17, 341173405.12, 0.00 621,514793688.651,2016-04-24T18:13:40.4657, 9.1155, 97.8347, 350.312, 89.4618,5.0,4.0, 40.7345, 65.0832, 2807724784.47, 178627807.06, 54713069.90, 2545038542.56, 249890558.36, 0.00 622,514793689.948,2016-04-24T18:13:41.7622, 9.0306, 97.8341, 350.359, 89.4882,5.0,4.0, 40.0696, 65.9247, 2336877764.92, 416559081.59, 0.00, 2379144347.58, 226989771.59, 19841474.58 623,514793691.244,2016-04-24T18:13:43.0587, 8.9456, 97.8335, 350.410, 89.5147,5.0,4.0, 41.0542, 65.0437, 2449161330.71, 297286460.40, 54694435.62, 2027923128.28, 349788991.51, 0.00 624,514793692.541,2016-04-24T18:13:44.3552, 8.8607, 97.8329, 350.463, 89.5411,5.0,4.0, 39.9502, 63.8692, 2328186865.08, 415843811.33, 0.00, 2261122500.77, 226441019.27, 19829489.29 625,514793693.837,2016-04-24T18:13:45.6517, 8.7757, 97.8323, 350.519, 89.5675,5.0,4.0, 38.6916, 63.8529, 2365376983.28, 368956440.49, 0.00, 2103443731.31, 321525453.23, 0.00 626,514793695.134,2016-04-24T18:13:46.9482, 8.6908, 97.8317, 350.579, 89.5940,5.0,4.0, 40.0292, 64.2742, 3133256240.90, 59321460.76, 54664977.21, 2038314812.13, 338978433.89, 0.00 627,514793696.430,2016-04-24T18:13:48.2447, 8.6058, 97.8311, 350.641, 89.6204,5.0,4.0, 39.3538, 63.7256, 2664056360.55, 296353689.49, 0.00, 1659177935.16, 406283799.68, 0.00 628,514793697.727,2016-04-24T18:13:49.5411, 8.5209, 97.8304, 350.706, 89.6469,5.0,4.0, 37.6519, 62.5896, 2313661725.08, 355421929.01, 0.00, 1710180429.80, 383404354.94, 0.00 629,514793699.023,2016-04-24T18:13:50.8376, 8.4360, 97.8298, 350.775, 89.6733,5.0,4.0, 37.9588, 64.1359, 3117547542.74, 118372924.96, 0.00, 1919697920.75, 360417010.95, 0.00 630,514793700.320,2016-04-24T18:13:52.1341, 8.3511, 97.8292, 350.846, 89.6997,5.0,4.0, 24.5970, 61.3830, 358095921.50, 190603611.68, 191200704.78, 1636975579.32, 383820791.10, 0.00 631,514793701.616,2016-04-24T18:13:53.4306, 8.2661, 97.8286, 350.921, 89.7262,5.0,4.0, 38.0957, 62.3089, 2762407064.95, 118205037.83, 54618045.83, 2178234973.28, 224809823.79, 19794332.37 632,514793702.913,2016-04-24T18:13:54.7271, 8.1812, 97.8280, 350.999, 89.7526,5.0,4.0, 35.6863, 61.8772, 3101796276.33, 59052313.73, 0.00, 1908330034.29, 336810305.07, 0.00 633,514793704.209,2016-04-24T18:13:56.0236, 8.0963, 97.8274, 351.079, 89.7790,5.0,4.0, 37.2056, 62.2950, 2294705102.20, 236075644.89, 54600305.65, 2064273596.41, 246796901.48, 19784779.96 634,514793705.506,2016-04-24T18:13:57.3201, 8.0114, 97.8267, 351.163, 89.8055,5.0,4.0, 35.5765, 58.5204, 3091930415.47, 58968909.50, 0.00, 2218078005.28, 44818458.35, 59337279.58 635,514793706.802,2016-04-24T18:13:58.6166, 7.9265, 97.8261, 351.249, 89.8319,5.0,4.0, 34.9273, 58.0385, 1627738549.50, 488186256.99, 0.00, 1844239354.84, 111912212.91, 59320319.91 636,514793708.099,2016-04-24T18:13:59.9131, 7.8415, 97.8255, 351.339, 89.8584,5.0,4.0, 38.8269, 62.2411, 2786832988.14, 243955654.29, 0.00, 2051917514.97, 313104705.93, 0.00 637,514793709.395,2016-04-24T18:14:01.2095, 7.7566, 97.8248, 351.432, 89.8848,5.0,4.0, 38.3163, 61.1347, 3537827921.05, 0.00, 0.00, 1784804437.61, 223379466.02, 39528185.15 638,514793710.692,2016-04-24T18:14:02.5060, 7.6717, 97.8242, 351.528, 89.9112,5.0,4.0, 0.0000, 62.6214, 0.00, 0.00, 0.00, 2461630245.24, 44622677.55, 59275586.96 639,514793711.988,2016-04-24T18:14:03.8025, 7.5868, 97.8236, 351.626, 89.9377,5.0,4.0, 38.1929, 63.8547, 3526433144.21, 0.00, 0.00, 1934938073.74, 289817292.91, 19754838.63 640,514793713.285,2016-04-24T18:14:05.0990, 7.5019, 97.8229, 351.728, 89.9641,5.0,4.0, 36.9291, 60.0603, 2833566250.42, 176113008.57, 0.00, 1930522981.53, 311740009.13, 0.00 641,514793714.581,2016-04-24T18:14:06.3955, 7.4170, 97.8223, 351.833, 89.9905,5.0,4.0, 31.8775, 54.2157, 113121989.55, 527896166.82, 163572920.25, 1509648845.15, 133444306.64, 59231572.44 642,514793715.878,2016-04-24T18:14:07.6920, 7.3322, 97.8216, 351.941, 90.0169,5.0,4.0, 27.3826, 50.5455, 2528297372.59, 0.00, 0.00, 571748842.25, 466685919.01, 0.00 643,514793717.174,2016-04-24T18:14:08.9885, 7.2473, 97.8210, 352.052, 90.0434,5.0,4.0, 31.1153, 52.6652, 1578552659.22, 58573405.30, 163522511.08, 2541019487.42, 44393657.55, 19734809.68 644,514793718.471,2016-04-24T18:14:10.2850, 7.1624, 97.8203, 352.166, 90.0698,5.0,4.0, 37.8890, 61.7335, 2364732527.26, 234163266.64, 54500831.26, 2640664121.68, 0.00, 59193650.50 645,514793719.767,2016-04-24T18:14:11.5814, 7.0775, 97.8197, 352.283, 90.0962,5.0,4.0, 38.5880, 56.7360, 3371549003.64, 58492042.89, 0.00, 2427922136.73, 177225073.15, 0.00 646,514793721.064,2016-04-24T18:14:12.8779, 6.9927, 97.8190, 352.403, 90.1226,5.0,4.0, 37.9692, 60.8662, 2579758732.12, 58443400.98, 108961962.45, 2216133986.19, 265524139.65, 0.00 647,514793722.360,2016-04-24T18:14:14.1744, 6.9078, 97.8184, 352.526, 90.1490,5.0,4.0, 29.0988, 63.1821, 2128296738.94, 58411046.77, 54474420.29, 2830189723.74, 44219272.45, 39433991.09 648,514793724.615,2016-04-24T18:14:16.4295, 6.7602, 97.8173, 352.747, 90.1950,4.0,3.0, 60.0361, 113.9502, 2578660562.31, 0.00, 56934884.28, 2306600044.27, 154464361.62, 0.00 649,514793725.912,2016-04-24T18:14:17.7260, 6.6754, 97.8166, 352.878, 90.2214,4.0,3.0, 59.5812, 112.3750, 2505738036.98, 66121363.77, 39406028.73, 818200175.34, 308566364.25, 0.00 650,514793727.208,2016-04-24T18:14:19.0225, 6.5905, 97.8159, 353.012, 90.2478,4.0,3.0, 59.8605, 117.2029, 2399691959.71, 154162679.54, 19699556.58, 2348634683.97, 44046479.87, 19699556.58 651,514793728.505,2016-04-24T18:14:20.3190, 6.5057, 97.8153, 353.150, 90.2742,4.0,3.0, 59.3980, 113.5353, 2495905111.22, 65992437.38, 39388796.05, 1477168331.13, 241972270.38, 0.00 652,514793729.801,2016-04-24T18:14:21.6155, 6.4208, 97.8146, 353.290, 90.3006,4.0,3.0, 59.4849, 114.9420, 2388366232.81, 87887168.70, 39378546.45, 1321223873.47, 263661506.11, 0.00 653,514793731.098,2016-04-24T18:14:22.9120, 6.3360, 97.8139, 353.433, 90.3270,4.0,3.0, 58.5745, 113.6577, 1978699742.74, 285411214.78, 0.00, 2029435633.58, 65864126.49, 19685875.44 654,514793732.394,2016-04-24T18:14:24.2084, 6.2512, 97.8133, 353.580, 90.3534,4.0,3.0, 58.0453, 111.3790, 2530759604.36, 43858292.22, 39361613.76, 1822146915.14, 197362314.99, 0.00 655,514793733.691,2016-04-24T18:14:25.5049, 6.1664, 97.8126, 353.729, 90.3798,4.0,3.0, 51.0721, 109.7755, 1313901499.19, 328682190.75, 0.00, 1566574864.42, 219121460.50, 0.00 656,514793734.987,2016-04-24T18:14:26.8014, 6.0816, 97.8119, 353.882, 90.4062,4.0,3.0, 51.6227, 109.6618, 1814897365.03, 109433544.85, 39344868.52, 1361173023.78, 240753798.67, 0.00 657,514793736.284,2016-04-24T18:14:28.0979, 5.9968, 97.8113, 354.037, 90.4326,4.0,3.0, 55.4080, 111.1730, 1911128873.09, 262336175.37, 0.00, 1005857301.62, 284197523.31, 0.00 658,514793737.580,2016-04-24T18:14:29.3944, 5.9120, 97.8106, 354.196, 90.4590,4.0,3.0, 58.0744, 110.8917, 1506365406.89, 371356212.78, 0.00, 1405941046.43, 240289314.15, 0.00 659,514793738.876,2016-04-24T18:14:30.6909, 5.8272, 97.8099, 354.357, 90.4854,4.0,3.0, 57.1610, 109.0012, 2354280635.43, 196373249.76, 0.00, 1753187707.23, 196373249.76, 0.00 660,514793740.173,2016-04-24T18:14:31.9874, 5.7424, 97.8092, 354.522, 90.5117,4.0,3.0, 57.2460, 109.0084, 1798915860.61, 305117319.59, 0.00, 1349186895.46, 239735036.82, 0.00 661,514793741.469,2016-04-24T18:14:33.2839, 5.6577, 97.8086, 354.689, 90.5381,4.0,3.0, 56.9648, 110.4072, 1895783563.09, 283105771.43, 0.00, 1396893151.75, 239551037.37, 0.00 662,514793742.766,2016-04-24T18:14:34.5804, 5.5729, 97.8079, 354.860, 90.5645,4.0,3.0, 56.4300, 110.2258, 2438617440.98, 43504682.92, 39292542.98, 1393495680.56, 239275756.07, 0.00 663,514793744.062,2016-04-24T18:14:35.8768, 5.4881, 97.8072, 355.033, 90.5908,4.0,3.0, 56.5370, 110.0446, 2333375111.58, 65182183.96, 39282945.51, 1390095811.15, 239001341.19, 0.00 664,514793745.359,2016-04-24T18:14:37.1733, 5.4034, 97.8065, 355.210, 90.6172,4.0,3.0, 56.8991, 110.0497, 2131307161.15, 108554037.28, 39276584.65, 1189566787.62, 260529689.48, 0.00 665,514793746.655,2016-04-24T18:14:38.4698, 5.3186, 97.8058, 355.389, 90.6436,4.0,3.0, 55.2971, 108.3728, 2027192492.56, 238545923.54, 0.00, 1137205544.61, 260231916.59, 0.00 666,514793747.952,2016-04-24T18:14:39.7663, 5.2339, 97.8051, 355.572, 90.6699,4.0,3.0, 55.3468, 108.1212, 691076840.25, 498398375.58, 0.00, 1332791049.05, 238364440.49, 0.00 667,514793749.248,2016-04-24T18:14:41.0628, 5.1492, 97.8044, 355.758, 90.6963,4.0,3.0, 50.9355, 110.4183, 1772673564.34, 238092953.93, 0.00, 1295545909.57, 250461419.07, 0.00 668,514793750.545,2016-04-24T18:14:42.3593, 5.0645, 97.8037, 355.946, 90.7226,4.0,3.0, 55.6788, 109.1070, 1719170382.05, 302683001.01, 0.00, 1571812920.73, 216202143.58, 0.00 669,514793751.841,2016-04-24T18:14:43.6558, 4.9798, 97.8030, 356.138, 90.7490,4.0,3.0, 55.4706, 105.9987, 2157668683.01, 151227018.83, 19617984.67, 1471137738.41, 216038598.32, 0.00 670,514793753.138,2016-04-24T18:14:44.9523, 4.8951, 97.8024, 356.333, 90.7753,4.0,3.0, 55.3632, 104.1628, 2152304737.83, 151055773.82, 19613388.14, 1614228553.37, 194214566.34, 0.00 671,514793754.434,2016-04-24T18:14:46.2487, 4.8104, 97.8017, 356.530, 90.8017,4.0,3.0, 54.3482, 101.8823, 1756585197.46, 280215195.07, 0.00, 1636476807.89, 183784864.79, 0.00 672,514793755.731,2016-04-24T18:14:47.5452, 4.7257, 97.8010, 356.731, 90.8280,4.0,3.0, 53.6070, 66.2602, 2386920810.13, 21538806.82, 39211604.27, 487126695.94, 64616420.45, 19605802.14 673,514793757.027,2016-04-24T18:14:48.8417, 4.6410, 97.8003, 356.935, 90.8543,4.0,3.0, 53.6895, 96.6308, 1166173515.72, 387262149.82, 0.00, 2037065916.88, 122293310.47, 0.00 674,514793758.324,2016-04-24T18:14:50.1382, 4.5564, 97.7996, 357.141, 90.8806,4.0,3.0, 47.8675, 100.5382, 1938735394.39, 42980809.22, 39193644.87, 1502519930.65, 193413641.50, 0.00 675,514793759.620,2016-04-24T18:14:51.4347, 4.4717, 97.7989, 357.351, 90.9070,4.0,3.0, 52.8358, 100.7995, 1451606803.43, 322115177.44, 0.00, 2225797098.59, 0.00, 19593859.14 676,514793760.917,2016-04-24T18:14:52.7312, 4.3871, 97.7981, 357.564, 90.9333,4.0,3.0, 53.9453, 96.4273, 2847611315.07, 0.00, 19589442.25, 1882319343.86, 21450326.47, 19589442.25 677,514793762.213,2016-04-24T18:14:54.0277, 4.3024, 97.7974, 357.780, 90.9596,4.0,3.0, 54.0004, 104.7381, 3180080029.02, 0.00, 0.00, 1445490922.28, 214343612.03, 0.00 678,514793763.510,2016-04-24T18:14:55.3242, 4.2178, 97.7967, 357.998, 90.9859,4.0,3.0, 55.5125, 101.6967, 2014849204.75, 243403402.62, 0.00, 1074586242.53, 243403402.62, 0.00 679,514793764.806,2016-04-24T18:14:56.6207, 4.1332, 97.7960, 358.220, 91.0122,4.0,3.0, 54.3635, 105.9767, 1438144501.53, 342187098.24, 0.00, 2396907502.55, 0.00, 19577828.50 680,514793766.103,2016-04-24T18:14:57.9171, 4.0486, 97.7953, 358.445, 91.0385,4.0,3.0, 56.3266, 95.5269, 2105684486.38, 235079691.25, 0.00, 1148555174.39, 213708810.23, 0.00 681,514793767.399,2016-04-24T18:14:59.2136, 3.9640, 97.7946, 358.673, 91.0648,4.0,3.0, 52.6865, 99.7258, 3102702653.57, 0.00, 0.00, 1288814948.41, 213472343.62, 0.00 682,514793768.696,2016-04-24T18:15:00.5101, 3.8794, 97.7939, 358.903, 91.0910,4.0,3.0, 56.2213, 105.6044, 2761452380.59, 106618374.20, 0.00, 1285503694.41, 234560423.24, 0.00 683,514793769.992,2016-04-24T18:15:01.8066, 3.7948, 97.7932, 359.137, 91.1173,4.0,3.0, 53.8196, 106.0069, 2322387560.96, 164376132.17, 0.00, 903059665.55, 277004222.73, 0.00 684,514793771.289,2016-04-24T18:15:03.1031, 3.7102, 97.7925, 359.374, 91.1436,4.0,3.0, 55.6917, 104.1403, 2512556220.34, 21284603.88, 39118931.40, 1042947865.05, 255415246.56, 0.00 685,514793772.585,2016-04-24T18:15:04.3996, 3.6257, 97.7917, 359.613, 91.1699,4.0,3.0, 51.4756, 102.0470, 1277771417.97, 340304705.86, 0.00, 1372421152.63, 212690441.16, 0.00 686,514793773.882,2016-04-24T18:15:05.6961, 3.5411, 97.7910, 359.856, 91.1961,4.0,3.0, 52.2551, 100.4370, 1982485783.38, 212457784.28, 0.00, 1321657188.92, 212457784.28, 0.00 687,514793775.178,2016-04-24T18:15:06.9926, 3.4566, 97.7903, 360.102, 91.2224,4.0,3.0, 52.4379, 99.6870, 2212720825.67, 106113009.50, 19548477.42, 1694849994.13, 169780815.20, 0.00 688,514793776.475,2016-04-24T18:15:08.2890, 3.3721, 97.7896, 360.351, 91.2486,4.0,3.0, 52.5945, 100.2034, 1785894431.45, 254486407.79, 0.00, 2208869428.37, 0.00, 19545767.31 689,514793777.771,2016-04-24T18:15:09.5855, 3.2876, 97.7888, 360.602, 91.2749,4.0,3.0, 52.5337, 99.9207, 1409460674.79, 326841538.07, 0.00, 1761825843.48, 163420769.03, 0.00 690,514793779.068,2016-04-24T18:15:10.8820, 3.2031, 97.7881, 360.857, 91.3011,4.0,3.0, 52.1215, 99.8134, 1542791708.75, 296257322.00, 0.00, 1309035389.24, 211612372.86, 0.00 691,514793780.364,2016-04-24T18:15:12.1785, 3.1186, 97.7874, 361.115, 91.3273,4.0,3.0, 50.7336, 98.2810, 1680092591.96, 253751961.08, 0.00, 1260069443.97, 211459967.57, 0.00 692,514793781.661,2016-04-24T18:15:13.4750, 3.0341, 97.7867, 361.376, 91.3536,4.0,3.0, 51.1449, 97.7888, 2141123645.81, 168985695.98, 0.00, 1442931152.61, 190108907.97, 0.00 693,514793782.957,2016-04-24T18:15:14.7715, 2.9496, 97.7859, 361.639, 91.3798,4.0,3.0, 51.3393, 97.6728, 2044420214.29, 189972657.41, 0.00, 1440386969.16, 189972657.41, 0.00 694,514793784.254,2016-04-24T18:15:16.0680, 2.8652, 97.7852, 361.906, 91.4060,4.0,3.0, 53.0845, 99.2491, 2363388884.48, 84341765.20, 19524616.00, 1297546838.54, 210854413.00, 0.00 695,514793785.550,2016-04-24T18:15:17.3645, 2.7807, 97.7845, 362.176, 91.4322,4.0,3.0, 52.7371, 100.4860, 2449542617.96, 0.00, 39041508.99, 1340315772.09, 210629019.87, 0.00 696,514793786.847,2016-04-24T18:15:18.6609, 2.6963, 97.7837, 362.448, 91.4584,4.0,3.0, 53.3140, 102.1294, 2814274697.76, 63143782.07, 0.00, 1199526920.36, 231527200.94, 0.00 697,514793788.143,2016-04-24T18:15:19.9574, 2.6119, 97.7830, 362.724, 91.4846,4.0,3.0, 55.6248, 104.3973, 2300621113.46, 189229888.22, 0.00, 1472397512.62, 210255431.35, 0.00 698,514793789.440,2016-04-24T18:15:21.2539, 2.5275, 97.7823, 363.003, 91.5108,4.0,3.0, 54.1073, 102.8184, 2202679847.14, 0.00, 58531852.20, 1422564067.95, 210032525.88, 0.00 699,514793790.736,2016-04-24T18:15:22.5504, 2.4431, 97.7815, 363.284, 91.5369,4.0,3.0, 55.4860, 103.3357, 1969699933.64, 251861334.00, 0.00, 1832279008.04, 167907556.00, 0.00 700,514793792.032,2016-04-24T18:15:23.8469, 2.3587, 97.7808, 363.569, 91.5631,4.0,3.0, 54.0817, 102.5319, 2421234549.24, 20966311.12, 39008799.42, 1149120025.55, 238353852.74, 0.00 701,514793793.329,2016-04-24T18:15:25.1434, 2.2743, 97.7800, 363.857, 91.5893,4.0,3.0, 54.4947, 102.7935, 2553681424.36, 0.00, 39003875.93, 1231239258.17, 230467690.64, 0.00 702,514793794.625,2016-04-24T18:15:26.4399, 2.1900, 97.7793, 364.147, 91.6154,4.0,3.0, 53.2427, 102.2564, 1409821405.59, 334874133.21, 0.00, 1143949378.73, 237936884.12, 0.00 703,514793795.922,2016-04-24T18:15:27.7364, 2.1057, 97.7786, 364.441, 91.6416,4.0,3.0, 50.3556, 98.3158, 1133868619.17, 355431819.88, 0.00, 1088513874.41, 229985295.22, 0.00 704,514793797.218,2016-04-24T18:15:29.0328, 2.0213, 97.7778, 364.737, 91.6677,4.0,3.0, 50.8645, 97.7942, 1771431306.62, 237522937.66, 0.00, 1267629742.35, 208932213.69, 0.00 705,514793798.515,2016-04-24T18:15:30.3293, 1.9370, 97.7771, 365.037, 91.6939,4.0,3.0, 49.8091, 95.8292, 1535069249.89, 271329535.03, 0.00, 1399621963.13, 187843524.25, 0.00 706,514793799.811,2016-04-24T18:15:31.6258, 1.8527, 97.7763, 365.339, 91.7200,4.0,3.0, 50.6179, 95.2237, 2116207202.87, 104249404.84, 19485109.44, 1575898980.86, 166799047.75, 0.00 707,514793801.108,2016-04-24T18:15:32.9223, 1.7684, 97.7756, 365.645, 91.7461,4.0,3.0, 50.5453, 90.5157, 2112339996.21, 104177602.87, 19482762.82, 1033698296.02, 208355205.75, 0.00 708,514793802.404,2016-04-24T18:15:34.2188, 1.6841, 97.7748, 365.953, 91.7722,4.0,3.0, 50.0157, 68.7843, 1658339008.65, 249768737.58, 0.00, 403379758.86, 83256245.86, 19479269.72 709,514793803.701,2016-04-24T18:15:35.5153, 1.5999, 97.7741, 366.265, 91.7983,4.0,3.0, 50.4163, 95.7132, 1750505139.83, 236460996.92, 0.00, 1207917373.69, 207998099.15, 0.00 710,514793804.997,2016-04-24T18:15:36.8118, 1.5156, 97.7733, 366.579, 91.8244,4.0,3.0, 50.6067, 68.6780, 1695340928.76, 249342176.63, 0.00, 401528114.71, 83114058.88, 19473519.28 711,514793806.294,2016-04-24T18:15:38.1083, 1.4314, 97.7726, 366.897, 91.8505,4.0,3.0, 50.5048, 94.9172, 1690649775.09, 249087821.93, 0.00, 1379214290.21, 186815866.45, 0.00 712,514793807.590,2016-04-24T18:15:39.4047, 1.3472, 97.7718, 367.217, 91.8766,4.0,3.0, 51.1910, 97.9838, 1731930736.10, 248918914.71, 0.00, 1287845931.97, 207432428.93, 0.00 713,514793808.887,2016-04-24T18:15:40.7012, 1.2630, 97.7711, 367.540, 91.9027,4.0,3.0, 52.0733, 99.0339, 1830956681.84, 239785603.61, 0.00, 1609022538.58, 176684128.98, 0.00 714,514793810.191,2016-04-24T18:15:42.0056, 1.1783, 97.7703, 367.869, 91.9289,4.0,3.0, 51.6624, 98.5536, 2828974049.06, 41416496.30, 0.00, 1502892463.56, 186374233.34, 0.00 715,514793811.496,2016-04-24T18:15:43.3099, 1.0936, 97.7696, 368.200, 91.9551,4.0,3.0, 52.2207, 99.0442, 1895408355.33, 165499081.61, 19458983.99, 749347489.32, 268936007.62, 0.00 716,514793812.800,2016-04-24T18:15:44.6143, 1.0089, 97.7688, 368.534, 91.9813,4.0,3.0, 52.8746, 96.5426, 131867436.29, 578665450.98, 0.00, 1054939490.32, 227332855.74, 0.00 717,514793814.104,2016-04-24T18:15:45.9186, 0.9243, 97.7680, 368.871, 92.0075,4.0,3.0, 52.4725, 97.0352, 2018181633.03, 144569868.01, 19453552.68, 1842687577.98, 144569868.01, 0.00 718,514793815.409,2016-04-24T18:15:47.2230, 0.8397, 97.7673, 369.212, 92.0337,4.0,3.0, 50.4534, 93.8996, 1793752971.15, 165057965.40, 19450336.15, 1356252246.48, 185690211.08, 0.00 719,514793816.713,2016-04-24T18:15:48.5273, 0.7550, 97.7665, 369.555, 92.0599,4.0,3.0, 40.8691, 84.6542, 698684538.44, 268041461.61, 19448209.34, 1703043562.44, 0.00, 19448209.34 720,514793818.017,2016-04-24T18:15:49.8317, 0.6704, 97.7657, 369.901, 92.0861,4.0,3.0, 40.4058, 85.6724, 435443607.12, 123588910.26, 77780181.38, 1088609017.80, 185383365.39, 0.00 721,514793819.322,2016-04-24T18:15:51.1360, 0.5858, 97.7650, 370.251, 92.1122,4.0,3.0, 36.4192, 83.2211, 86841905.51, 82311328.40, 97209563.56, 434209527.54, 246933985.19, 0.00 722,514793820.626,2016-04-24T18:15:52.4403, 0.5013, 97.7642, 370.603, 92.1384,4.0,3.0, 52.5071, 92.1119, 866773811.50, 431851200.49, 0.00, 606741668.05, 143950400.16, 19439841.65 723,514793821.930,2016-04-24T18:15:53.7447, 0.4167, 97.7634, 370.958, 92.1645,4.0,3.0, 46.4551, 87.3159, 821090969.75, 308162926.19, 19436761.01, 2679349480.23, 20544195.08, 0.00 724,514793823.235,2016-04-24T18:15:55.0490, 0.3322, 97.7627, 371.316, 92.1907,4.0,3.0, 52.3495, 78.5865, 861839214.80, 431007166.83, 0.00, 861839214.80, 184717357.21, 0.00 725,514793824.539,2016-04-24T18:15:56.3534, 0.2476, 97.7619, 371.678, 92.2168,4.0,3.0, 47.4469, 88.5263, 2150486965.09, 61532536.87, 19431695.51, 1763399311.38, 123065073.75, 0.00 726,514793825.843,2016-04-24T18:15:57.6577, 0.1631, 97.7611, 372.042, 92.2429,4.0,3.0, 48.5168, 82.8824, 1801230087.34, 204909746.14, 0.00, 814842182.37, 204909746.14, 0.00 727,514793827.148,2016-04-24T18:15:58.9621, 0.0786, 97.7604, 372.409, 92.2690,4.0,3.0, 49.8129, 93.1681, 2033750259.88, 174600063.74, 0.00, 1435588418.74, 174600063.74, 0.00 728,514793828.460,2016-04-24T18:16:00.2743, -0.0064, 97.7596, 372.782, 92.2953,4.0,3.0, 51.4144, 89.9328, 2816945093.62, 40916176.84, 0.00, 1621877478.14, 143206618.96, 0.00 729,514793829.772,2016-04-24T18:16:01.5865, -0.0913, 97.7588, 373.157, 92.3215,4.0,3.0, 50.3579, 92.8986, 2559336027.14, 78834200.93, 0.00, 1149059695.67, 204384965.36, 0.00 730,514793831.084,2016-04-24T18:16:02.8987, -0.1763, 97.7580, 373.536, 92.3477,4.0,3.0, 50.4890, 92.7943, 2973294895.43, 0.00, 0.00, 1146842316.81, 204254937.44, 0.00 731,514793832.396,2016-04-24T18:16:04.2109, -0.2612, 97.7572, 373.917, 92.3740,4.0,3.0, 49.2268, 95.2358, 2583501762.12, 61218232.49, 0.00, 1609394540.34, 163248619.96, 0.00 732,514793833.709,2016-04-24T18:16:05.5231, -0.3461, 97.7565, 374.302, 92.4002,4.0,3.0, 46.3791, 91.1979, 1984780775.12, 81547068.26, 19413222.77, 1097963833.04, 203867670.66, 0.00 733,514793835.021,2016-04-24T18:16:06.8353, -0.4310, 97.7557, 374.689, 92.4264,4.0,3.0, 49.3186, 93.6439, 1854482556.43, 203739523.98, 0.00, 1559451240.64, 162991619.18, 0.00 734,514793836.333,2016-04-24T18:16:08.1475, -0.5159, 97.7549, 375.080, 92.4526,4.0,3.0, 39.7631, 91.6039, 966558914.77, 203548190.64, 19408563.14, 924534614.13, 223903009.70, 0.00 735,514793837.645,2016-04-24T18:16:09.4597, -0.6008, 97.7541, 375.473, 92.4788,4.0,3.0, 49.6925, 91.3456, 1971288525.41, 122052736.58, 19406722.54, 2055173143.52, 101710613.81, 0.00 736,514793838.957,2016-04-24T18:16:10.7719, -0.6856, 97.7533, 375.870, 92.5049,4.0,3.0, 49.3812, 94.5091, 1965510233.07, 182908506.92, 0.00, 1212761633.17, 203231674.35, 0.00 737,514793840.270,2016-04-24T18:16:12.0841, -0.7704, 97.7525, 376.270, 92.5311,4.0,3.0, 49.6289, 93.5625, 1876341641.22, 203043193.49, 0.00, 1751252198.47, 142130235.45, 0.00 738,514793841.582,2016-04-24T18:16:13.3963, -0.8553, 97.7517, 376.672, 92.5573,4.0,3.0, 49.1751, 94.2396, 2163958681.34, 142042695.90, 0.00, 1206823110.74, 202918136.99, 0.00 739,514793842.894,2016-04-24T18:16:14.7085, -0.9400, 97.7510, 377.078, 92.5834,4.0,3.0, 49.7049, 94.6399, 1739464145.37, 230473649.31, 0.00, 1410721380.28, 182458305.70, 0.00 740,514793844.206,2016-04-24T18:16:16.0207, -1.0248, 97.7502, 377.486, 92.6095,4.0,3.0, 49.3718, 94.6779, 1863449303.02, 202607593.75, 0.00, 1035249612.79, 222868353.12, 0.00 741,514793845.526,2016-04-24T18:16:17.3408, -1.1101, 97.7494, 377.901, 92.6358,4.0,3.0, 49.8518, 94.8889, 2518525853.56, 80969084.52, 0.00, 1610205053.92, 161938169.03, 0.00 742,514793846.846,2016-04-24T18:16:18.6608, -1.1953, 97.7486, 378.318, 92.6621,4.0,3.0, 47.9787, 90.6204, 1770082236.69, 141567240.82, 19389891.48, 905623469.94, 222462807.01, 0.00 743,514793848.166,2016-04-24T18:16:19.9809, -1.2805, 97.7478, 378.738, 92.6883,4.0,3.0, 50.4743, 94.7931, 1930901282.71, 202116990.21, 0.00, 1232490180.45, 202116990.21, 0.00 744,514793849.487,2016-04-24T18:16:21.3010, -1.3657, 97.7470, 379.161, 92.7146,4.0,3.0, 49.2572, 94.6297, 1638420905.28, 181741511.45, 19385656.79, 1228815678.96, 201935012.72, 0.00 745,514793850.807,2016-04-24T18:16:22.6210, -1.4509, 97.7462, 379.587, 92.7408,4.0,3.0, 50.5621, 95.7088, 2041905836.22, 181578717.55, 0.00, 1265981618.45, 201754130.61, 0.00 746,514793852.127,2016-04-24T18:16:23.9411, -1.5361, 97.7454, 380.017, 92.7670,4.0,3.0, 49.8597, 96.3566, 1793288521.06, 221797567.97, 0.00, 1100427047.01, 221797567.97, 0.00 747,514793853.447,2016-04-24T18:16:25.2611, -1.6212, 97.7446, 380.449, 92.7933,4.0,3.0, 49.7511, 95.4319, 1787908633.63, 221600613.85, 0.00, 1259662900.97, 201455103.50, 0.00 748,514793854.767,2016-04-24T18:16:26.5812, -1.7064, 97.7438, 380.884, 92.8195,4.0,3.0, 49.2942, 94.0880, 1865429763.76, 201336350.57, 0.00, 1216584628.54, 201336350.57, 0.00 749,514793856.087,2016-04-24T18:16:27.9013, -1.7915, 97.7430, 381.323, 92.8456,4.0,3.0, 49.5052, 94.2664, 2264118908.23, 0.00, 38750038.82, 849044590.59, 241390972.09, 0.00 750,514793857.407,2016-04-24T18:16:29.2213, -1.8766, 97.7422, 381.764, 92.8718,4.0,3.0, 49.4623, 94.6275, 1773580995.96, 221081350.42, 0.00, 1612346359.96, 160786436.67, 0.00 751,514793858.727,2016-04-24T18:16:30.5414, -1.9616, 97.7414, 382.208, 92.8980,4.0,3.0, 48.5076, 94.8812, 2132049734.38, 140606385.86, 0.00, 1247047957.85, 200866265.51, 0.00 752,514793860.055,2016-04-24T18:16:31.8693, -2.0472, 97.7406, 382.658, 92.9243,4.0,3.0, 48.8261, 94.7169, 2446433970.22, 20069202.45, 19368737.68, 1243269722.57, 200692024.55, 0.00 753,514793861.383,2016-04-24T18:16:33.1972, -2.1327, 97.7398, 383.112, 92.9506,4.0,3.0, 47.9655, 93.5230, 1879233649.46, 120311341.16, 19366433.35, 1999184733.46, 0.00, 19366433.35 754,514793862.711,2016-04-24T18:16:34.5251, -2.2182, 97.7390, 383.568, 92.9769,4.0,3.0, 47.8674, 92.4026, 1476394865.08, 260525342.69, 0.00, 1356687173.32, 180363698.79, 0.00 755,514793864.039,2016-04-24T18:16:35.8530, -2.3037, 97.7382, 384.027, 93.0032,4.0,3.0, 47.4970, 90.1856, 1352552440.37, 280326001.67, 0.00, 1471895302.75, 160186286.67, 0.00 756,514793865.367,2016-04-24T18:16:37.1810, -2.3892, 97.7374, 384.489, 93.0294,4.0,3.0, 46.6396, 68.3253, 1905597110.49, 100059658.27, 19361164.52, 238199638.81, 100059658.27, 19361164.52 757,514793866.694,2016-04-24T18:16:38.5089, -2.4746, 97.7366, 384.955, 93.0557,4.0,3.0, 44.7737, 88.9794, 2018503967.54, 119969966.12, 0.00, 1487606034.22, 154247099.29, 0.00 758,514793868.022,2016-04-24T18:16:39.8368, -2.5600, 97.7357, 385.423, 93.0819,4.0,3.0, 47.6018, 84.9186, 2288517062.09, 99890849.36, 0.00, 1302087293.95, 159825358.97, 0.00 759,514793869.350,2016-04-24T18:16:41.1647, -2.6454, 97.7349, 385.894, 93.1081,4.0,3.0, 45.5549, 88.4050, 1653807786.28, 199670162.63, 0.00, 1417549531.10, 159736130.10, 0.00 760,514793870.678,2016-04-24T18:16:42.4926, -2.7308, 97.7341, 386.369, 93.1343,4.0,3.0, 45.8665, 87.6087, 1570210094.24, 219454179.61, 0.00, 1020636561.26, 199503799.65, 0.00 761,514793872.006,2016-04-24T18:16:43.8205, -2.8162, 97.7333, 386.846, 93.1605,4.0,3.0, 44.4375, 86.2760, 1761041275.84, 39867713.33, 38702146.85, 978356264.36, 199338566.66, 0.00 762,514793873.342,2016-04-24T18:16:45.1563, -2.9020, 97.7325, 387.330, 93.1869,4.0,3.0, 44.7185, 84.6783, 1093502258.95, 298843559.16, 0.00, 1484038780.01, 139460327.61, 0.00 763,514793874.678,2016-04-24T18:16:46.4921, -2.9878, 97.7317, 387.816, 93.2132,4.0,3.0, 45.1225, 86.3218, 1323717278.52, 258785398.65, 0.00, 1167985833.99, 179159122.14, 0.00 764,514793876.013,2016-04-24T18:16:47.8279, -3.0736, 97.7309, 388.306, 93.2395,4.0,3.0, 46.4302, 87.4025, 1981472732.23, 19895742.12, 38692493.46, 1204424601.94, 179061679.09, 0.00 765,514793877.349,2016-04-24T18:16:49.1637, -3.1594, 97.7300, 388.799, 93.2658,4.0,3.0, 46.3341, 86.0696, 1704200796.15, 198795959.70, 0.00, 1161955088.28, 178916363.73, 0.00 766,514793878.685,2016-04-24T18:16:50.4994, -3.2451, 97.7292, 389.294, 93.2921,4.0,3.0, 45.3148, 85.2238, 1235564903.62, 278089883.53, 0.00, 1505844726.28, 139044941.76, 0.00 767,514793880.021,2016-04-24T18:16:51.8352, -3.3309, 97.7284, 389.793, 93.3184,4.0,3.0, 43.5664, 82.5332, 1849497241.78, 138970562.55, 0.00, 1232998161.19, 158823500.05, 0.00 768,514793881.357,2016-04-24T18:16:53.1710, -3.4166, 97.7276, 390.295, 93.3446,4.0,3.0, 43.3496, 81.6455, 2227837774.49, 0.00, 19338949.81, 1574850840.59, 119022561.66, 0.00 769,514793882.692,2016-04-24T18:16:54.5068, -3.5022, 97.7268, 390.800, 93.3709,4.0,3.0, 42.2638, 82.4307, 2488911516.89, 0.00, 0.00, 1416765017.31, 138749542.28, 0.00 770,514793884.028,2016-04-24T18:16:55.8425, -3.5879, 97.7259, 391.308, 93.3971,4.0,3.0, 37.0237, 75.6672, 955274914.14, 237731271.62, 0.00, 1413806872.93, 0.00, 19335747.35 771,514793885.364,2016-04-24T18:16:57.1783, -3.6735, 97.7251, 391.819, 93.4233,4.0,3.0, 42.1925, 79.8373, 745220130.98, 337563631.38, 0.00, 1333191977.44, 138567786.95, 0.00 772,514793886.708,2016-04-24T18:16:58.5219, -3.7597, 97.7243, 392.336, 93.4497,4.0,3.0, 42.0167, 78.0382, 1824548214.67, 0.00, 38665230.37, 1142964111.49, 152627918.08, 0.00 773,514793888.051,2016-04-24T18:16:59.8656, -3.8457, 97.7235, 392.856, 93.4760,4.0,3.0, 29.1764, 66.5835, 151567545.36, 177927738.98, 38661538.59, 530486408.75, 177927738.98, 0.00 774,514793889.395,2016-04-24T18:17:01.2092, -3.9318, 97.7227, 393.379, 93.5023,4.0,3.0, 42.0507, 79.8653, 1661990605.12, 158036086.54, 0.00, 1055693333.09, 168433197.50, 0.00 775,514793890.738,2016-04-24T18:17:02.5528, -4.0178, 97.7218, 393.905, 93.5287,4.0,3.0, 41.1518, 77.1533, 1507720956.29, 177699738.70, 0.00, 1432334908.48, 118466492.47, 0.00 776,514793892.082,2016-04-24T18:17:03.8965, -4.1039, 97.7210, 394.435, 93.5550,4.0,3.0, 40.8713, 77.8929, 1390235395.44, 197293672.00, 0.00, 1089643958.59, 157834937.60, 0.00 777,514793893.426,2016-04-24T18:17:05.2401, -4.1899, 97.7202, 394.967, 93.5813,4.0,3.0, 40.7658, 76.6150, 1872750352.00, 39428865.85, 19324212.20, 1048740197.12, 157715463.41, 0.00 778,514793894.769,2016-04-24T18:17:06.5837, -4.2758, 97.7193, 395.503, 93.6075,4.0,3.0, 41.4265, 77.2807, 1607160367.52, 98522700.37, 19323055.20, 1123852317.94, 152006452.01, 0.00 779,514793896.113,2016-04-24T18:17:07.9274, -4.3618, 97.7185, 396.042, 93.6338,4.0,3.0, 41.7279, 77.6068, 1341258987.63, 216587754.30, 0.00, 1266744599.43, 137828570.92, 0.00 780,514793897.457,2016-04-24T18:17:09.2710, -4.4477, 97.7177, 396.583, 93.6600,4.0,3.0, 41.0108, 77.3861, 1299856143.59, 216426823.05, 0.00, 1077023661.83, 157401325.85, 0.00 781,514793898.808,2016-04-24T18:17:10.6225, -4.5341, 97.7169, 397.131, 93.6864,4.0,3.0, 40.5316, 77.2347, 1778874464.04, 117992854.52, 0.00, 889437232.02, 176989281.78, 0.00 782,514793900.160,2016-04-24T18:17:11.9740, -4.6204, 97.7160, 397.683, 93.7128,4.0,3.0, 40.2146, 77.2497, 929227034.99, 279251563.95, 0.00, 1440728155.17, 117906215.89, 0.00 783,514793901.511,2016-04-24T18:17:13.3255, -4.7068, 97.7152, 398.237, 93.7391,4.0,3.0, 41.4513, 78.1877, 1732565477.98, 137490310.72, 0.00, 1105892858.28, 157131783.68, 0.00 784,514793902.863,2016-04-24T18:17:14.6770, -4.7931, 97.7144, 398.794, 93.7655,4.0,3.0, 40.5764, 76.9303, 1175848900.52, 235526684.60, 0.00, 1065613066.10, 157017789.74, 0.00 785,514793904.214,2016-04-24T18:17:16.0285, -4.8794, 97.7135, 399.354, 93.7918,4.0,3.0, 39.4204, 74.5755, 1794755229.82, 39226177.76, 19312590.00, 1172085048.04, 137291622.16, 0.00 786,514793905.566,2016-04-24T18:17:17.3800, -4.9657, 97.7127, 399.918, 93.8181,4.0,3.0, 37.7844, 71.1458, 1900566471.52, 0.00, 19311542.75, 1059931301.43, 137226104.73, 0.00 787,514793906.917,2016-04-24T18:17:18.7314, -5.0519, 97.7118, 400.485, 93.8444,4.0,3.0, 38.3176, 68.7562, 1347986614.83, 176308067.13, 0.00, 1530146968.19, 78359140.95, 0.00 788,514793908.269,2016-04-24T18:17:20.0829, -5.1381, 97.7110, 401.054, 93.8707,4.0,3.0, 36.9312, 69.7235, 1670489649.91, 97879779.06, 0.00, 1379969710.80, 97879779.06, 0.00 789,514793909.620,2016-04-24T18:17:21.4344, -5.2243, 97.7102, 401.627, 93.8969,4.0,3.0, 37.2398, 68.5183, 1666904601.62, 39133599.77, 19307454.73, 1340771092.60, 97833999.43, 0.00 790,514793910.979,2016-04-24T18:17:22.7938, -5.3110, 97.7093, 402.206, 93.9233,4.0,3.0, 36.9952, 69.5685, 1372572539.74, 156425292.67, 0.00, 1011369239.81, 136872131.08, 0.00 791,514793912.339,2016-04-24T18:17:24.1531, -5.3976, 97.7085, 402.789, 93.9497,4.0,3.0, 36.7220, 69.4240, 2162557916.92, 0.00, 0.00, 1189406854.30, 117264798.82, 0.00 792,514793913.698,2016-04-24T18:17:25.5125, -5.4842, 97.7077, 403.374, 93.9760,4.0,3.0, 36.8543, 70.1542, 1365198147.06, 156245489.15, 0.00, 1760387084.37, 58592058.43, 0.00 793,514793915.057,2016-04-24T18:17:26.8718, -5.5708, 97.7068, 403.963, 94.0024,4.0,3.0, 37.8437, 71.1471, 1826316316.51, 78069416.11, 0.00, 1611455573.39, 78069416.11, 0.00 794,514793916.417,2016-04-24T18:17:28.2312, -5.6573, 97.7060, 404.555, 94.0287,4.0,3.0, 37.8142, 70.1393, 1322114341.14, 175576768.08, 0.00, 1214915881.04, 117051178.72, 0.00 795,514793917.776,2016-04-24T18:17:29.5905, -5.7438, 97.7051, 405.149, 94.0550,4.0,3.0, 37.2348, 69.9972, 1389065122.48, 155963112.32, 0.00, 1210979850.36, 116972334.24, 0.00 796,514793919.135,2016-04-24T18:17:30.9499, -5.8303, 97.7043, 405.747, 94.0813,4.0,3.0, 37.6461, 69.7304, 1491063847.98, 77929451.19, 19298377.06, 1384559287.41, 97411813.98, 0.00 797,514793920.495,2016-04-24T18:17:32.3092, -5.9168, 97.7035, 406.348, 94.1076,4.0,3.0, 37.5879, 69.8958, 1487834363.84, 77894968.47, 19297471.82, 1027314203.61, 136316194.83, 0.00 798,514793921.862,2016-04-24T18:17:33.6764, -6.0037, 97.7026, 406.956, 94.1340,4.0,3.0, 38.1103, 69.6205, 1341760513.32, 175148155.17, 0.00, 1200522564.55, 116765436.78, 0.00 799,514793923.229,2016-04-24T18:17:35.0436, -6.0907, 97.7018, 407.567, 94.1604,4.0,3.0, 36.3244, 68.5718, 1337394334.66, 155585471.55, 0.00, 985448457.12, 136137287.61, 0.00 800,514793924.596,2016-04-24T18:17:36.4108, -6.1775, 97.7009, 408.181, 94.1868,4.0,3.0, 36.0932, 68.3186, 1123779963.24, 194397655.80, 0.00, 1158898087.10, 116638593.48, 0.00 801,514793925.964,2016-04-24T18:17:37.7780, -6.2644, 97.7001, 408.798, 94.2132,4.0,3.0, 34.5698, 65.3590, 1435149005.57, 116563394.88, 0.00, 700072685.64, 155417859.84, 0.00 802,514793927.331,2016-04-24T18:17:39.1452, -6.3512, 97.6992, 409.418, 94.2395,4.0,3.0, 34.5124, 64.9048, 1432025326.79, 116513639.58, 0.00, 1047823409.85, 116513639.58, 0.00 803,514793928.698,2016-04-24T18:17:40.5124, -6.4380, 97.6984, 410.041, 94.2659,4.0,3.0, 33.0975, 62.4538, 1177652525.04, 149708019.99, 0.00, 1148841454.09, 97032975.92, 0.00 804,514793930.065,2016-04-24T18:17:41.8796, -6.5248, 97.6975, 410.668, 94.2922,4.0,3.0, 33.0211, 62.7666, 1145085632.72, 155154904.80, 0.00, 798089986.44, 135760541.70, 0.00 805,514793931.432,2016-04-24T18:17:43.2469, -6.6115, 97.6967, 411.297, 94.3185,4.0,3.0, 31.5273, 60.5914, 657852844.61, 232635250.06, 0.00, 727100512.47, 135703895.87, 0.00 806,514793932.808,2016-04-24T18:17:44.6219, -6.6987, 97.6958, 411.934, 94.3449,4.0,3.0, 34.6796, 63.1535, 1518460120.78, 38748451.88, 19287322.28, 1173355547.87, 96871129.70, 0.00 807,514793934.183,2016-04-24T18:17:45.9970, -6.7859, 97.6950, 412.573, 94.3713,4.0,3.0, 34.0555, 63.0196, 1307099192.73, 135536051.01, 0.00, 1169509804.02, 96811465.01, 0.00 808,514793935.558,2016-04-24T18:17:47.3720, -6.8730, 97.6941, 413.216, 94.3977,4.0,3.0, 32.4313, 60.3354, 1342961789.78, 110014482.96, 0.00, 720763896.35, 135480798.46, 0.00 809,514793936.933,2016-04-24T18:17:48.7471, -6.9601, 97.6933, 413.861, 94.4241,4.0,3.0, 31.6488, 59.1997, 1265749001.72, 116055917.15, 0.00, 684188649.58, 135398570.00, 0.00 810,514793938.308,2016-04-24T18:17:50.1222, -7.0472, 97.6924, 414.510, 94.4504,4.0,3.0, 31.5721, 59.8494, 1261590882.54, 115986103.16, 0.00, 886523322.86, 115986103.16, 0.00 811,514793939.683,2016-04-24T18:17:51.4972, -7.1343, 97.6916, 415.162, 94.4768,4.0,3.0, 31.5006, 58.7424, 1531002827.89, 0.00, 19282351.38, 850557126.61, 115939930.59, 0.00 812,514793941.058,2016-04-24T18:17:52.8723, -7.2213, 97.6907, 415.818, 94.5031,4.0,3.0, 32.0582, 59.3504, 1390325248.28, 96559354.74, 0.00, 1051221529.18, 96559354.74, 0.00 813,514793942.433,2016-04-24T18:17:54.2474, -7.3083, 97.6899, 416.476, 94.5294,4.0,3.0, 31.8996, 59.8744, 1082749496.28, 154434388.06, 0.00, 945670633.77, 109729696.78, 0.00 814,514793943.816,2016-04-24T18:17:55.6303, -7.3957, 97.6890, 417.141, 94.5559,4.0,3.0, 31.8448, 58.1227, 1551326409.20, 0.00, 19279467.07, 1011734614.69, 96465159.03, 0.00 815,514793945.199,2016-04-24T18:17:57.0132, -7.4832, 97.6882, 417.810, 94.5823,4.0,3.0, 32.3086, 57.6501, 1008400335.74, 173536877.00, 0.00, 1176467058.37, 77127500.89, 0.00 816,514793946.582,2016-04-24T18:17:58.3961, -7.5706, 97.6873, 418.481, 94.6087,4.0,3.0, 30.6225, 56.5429, 1207418883.97, 115646991.28, 0.00, 1140340057.08, 77097994.19, 0.00 817,514793947.965,2016-04-24T18:17:59.7790, -7.6579, 97.6865, 419.156, 94.6350,4.0,3.0, 31.1514, 57.4328, 1437436917.47, 77054099.64, 0.00, 1170006793.29, 77054099.64, 0.00 818,514793949.348,2016-04-24T18:18:01.1620, -7.7453, 97.6856, 419.834, 94.6614,4.0,3.0, 32.0418, 41.2519, 1166144674.54, 77010642.76, 19275710.27, 99955257.82, 134768624.83, 0.00 819,514793950.730,2016-04-24T18:18:02.5449, -7.8326, 97.6848, 420.515, 94.6878,4.0,3.0, 29.7660, 58.4202, 1329800979.89, 19245478.53, 19275052.56, 664900489.94, 134718349.73, 0.00 820,514793952.113,2016-04-24T18:18:03.9278, -7.9198, 97.6839, 421.199, 94.7141,4.0,3.0, 30.3789, 56.7314, 1689894644.73, 19234796.09, 0.00, 430757458.46, 153878368.72, 0.00 821,514793953.504,2016-04-24T18:18:05.3186, -8.0075, 97.6831, 421.891, 94.7405,4.0,3.0, 30.2821, 56.3831, 1188923943.45, 115345334.17, 0.00, 957744287.78, 96121111.81, 0.00 822,514793954.895,2016-04-24T18:18:06.7093, -8.0952, 97.6822, 422.585, 94.7670,4.0,3.0, 30.2339, 56.1823, 1186301659.08, 115303400.86, 0.00, 828890261.79, 109234800.81, 0.00 823,514793956.286,2016-04-24T18:18:08.1001, -8.1829, 97.6813, 423.283, 94.7934,4.0,3.0, 30.1618, 54.7967, 1182377767.31, 115241042.13, 0.00, 1111027384.80, 74083527.08, 0.00 824,514793957.677,2016-04-24T18:18:09.4909, -8.2705, 97.6805, 423.984, 94.8198,4.0,3.0, 29.6935, 57.0450, 985400303.06, 148114066.87, 0.00, 622655466.73, 134399801.42, 0.00 825,514793959.067,2016-04-24T18:18:10.8817, -8.3581, 97.6796, 424.688, 94.8461,4.0,3.0, 28.8872, 56.0143, 1404503860.87, 57569275.16, 0.00, 947223534.07, 95948791.93, 0.00 826,514793960.458,2016-04-24T18:18:12.2725, -8.4457, 97.6788, 425.395, 94.8725,4.0,3.0, 30.3754, 57.8696, 1464963648.21, 0.00, 19269177.57, 651094954.76, 134257569.01, 0.00 827,514793961.849,2016-04-24T18:18:13.6632, -8.5332, 97.6779, 426.105, 94.8988,4.0,3.0, 31.6469, 59.7885, 974485283.15, 172556777.13, 0.00, 714622540.97, 134210826.65, 0.00 828,514793963.247,2016-04-24T18:18:15.0619, -8.6212, 97.6771, 426.823, 94.9253,4.0,3.0, 34.1413, 61.6308, 1489262112.26, 38326096.55, 19267739.95, 1133134215.85, 95815241.37, 0.00 829,514793964.646,2016-04-24T18:18:16.4605, -8.7092, 97.6762, 427.544, 94.9517,4.0,3.0, 33.4433, 61.0449, 1645669054.04, 0.00, 19266898.27, 935772599.36, 114919369.10, 0.00 830,514793966.045,2016-04-24T18:18:17.8591, -8.7971, 97.6753, 428.268, 94.9782,4.0,3.0, 32.5387, 59.5450, 1126885007.03, 153173925.61, 0.00, 708327718.71, 134027184.90, 0.00 831,514793967.443,2016-04-24T18:18:19.2578, -8.8850, 97.6745, 428.995, 95.0046,4.0,3.0, 30.2889, 57.3864, 994791279.82, 153096785.19, 0.00, 994791279.82, 95685490.74, 0.00 832,514793968.842,2016-04-24T18:18:20.6564, -8.9729, 97.6736, 429.725, 95.0310,4.0,3.0, 30.5918, 53.9411, 1407283437.23, 76510246.87, 0.00, 703641718.62, 114765370.31, 0.00 833,514793970.241,2016-04-24T18:18:22.0551, -9.0607, 97.6728, 430.459, 95.0573,4.0,3.0, 28.3053, 55.6579, 1244607932.49, 19121262.81, 19264202.95, 1116955836.85, 76485051.22, 0.00 834,514793971.639,2016-04-24T18:18:23.4537, -9.1485, 97.6719, 431.196, 95.0837,4.0,3.0, 28.8264, 53.4109, 1176869404.06, 38223804.17, 19263426.72, 508916499.05, 133783314.61, 0.00 835,514793973.046,2016-04-24T18:18:24.8602, -9.2367, 97.6711, 431.940, 95.1101,4.0,3.0, 29.7784, 55.0406, 1331479499.89, 19102646.05, 19262665.09, 797424535.65, 108583461.76, 0.00 836,514793974.452,2016-04-24T18:18:26.2667, -9.3249, 97.6702, 432.687, 95.1366,4.0,3.0, 29.7278, 44.2550, 1328536956.66, 19096533.24, 19262165.36, 1455064285.86, 0.00, 0.00 837,514793975.859,2016-04-24T18:18:27.6732, -9.4131, 97.6693, 433.438, 95.1630,4.0,3.0, 31.7293, 57.4677, 1544825017.23, 0.00, 19261427.68, 1355662770.22, 57262351.29, 0.00 838,514793977.265,2016-04-24T18:18:29.0797, -9.5012, 97.6685, 434.191, 95.1894,4.0,3.0, 33.8751, 62.4515, 1572869074.17, 19081452.59, 19260943.76, 1163923114.89, 95407262.93, 0.00 839,514793978.672,2016-04-24T18:18:30.4862, -9.5893, 97.6676, 434.948, 95.2158,4.0,3.0, 33.5414, 62.0079, 1975251332.28, 0.00, 0.00, 971949068.26, 114435248.71, 0.00 840,514793980.078,2016-04-24T18:18:31.8927, -9.6774, 97.6668, 435.709, 95.2421,4.0,3.0, 33.0551, 51.7960, 1062478824.68, 171573593.20, 0.00, 281244394.77, 152509860.62, 0.00 841,514793981.485,2016-04-24T18:18:33.2991, -9.7654, 97.6659, 436.472, 95.2685,4.0,3.0, 32.6576, 62.7684, 1403116662.22, 38115833.06, 19259069.77, 997771848.69, 114347499.18, 0.00 842,514793982.899,2016-04-24T18:18:34.7135, -9.8539, 97.6650, 437.243, 95.2950,4.0,3.0, 33.8323, 55.8767, 1305241150.00, 133344937.94, 0.00, 467229180.13, 146951564.26, 0.00 843,514793984.313,2016-04-24T18:18:36.1278, -9.9424, 97.6642, 438.017, 95.3214,4.0,3.0, 34.2797, 63.2271, 1331896845.77, 133285165.57, 0.00, 836307321.76, 133285165.57, 0.00 844,514793985.728,2016-04-24T18:18:37.5422,-10.0308, 97.6633, 438.794, 95.3478,4.0,3.0, 33.8354, 60.8253, 1668924274.26, 0.00, 19257291.96, 1112616182.84, 95175505.19, 0.00 845,514793987.142,2016-04-24T18:18:38.9565,-10.1191, 97.6625, 439.575, 95.3742,4.0,3.0, 33.2918, 62.0866, 1078133410.74, 171240559.52, 0.00, 1033112455.12, 108151932.33, 0.00 846,514793988.556,2016-04-24T18:18:40.3709,-10.2075, 97.6616, 440.358, 95.4006,4.0,3.0, 32.5031, 61.3019, 1228080052.57, 133129191.40, 0.00, 951762040.74, 114110735.48, 0.00 847,514793989.971,2016-04-24T18:18:41.7852,-10.2958, 97.6607, 441.145, 95.4269,4.0,3.0, 31.6082, 60.2971, 1439814068.80, 19012995.51, 19255606.90, 919030256.68, 114077973.08, 0.00 848,514793991.393,2016-04-24T18:18:43.2074,-10.3845, 97.6599, 441.940, 95.4534,4.0,3.0, 31.3308, 58.5170, 1129727520.49, 76019547.27, 19254998.21, 1038127991.80, 95024434.08, 0.00 849,514793992.815,2016-04-24T18:18:44.6297,-10.4732, 97.6590, 442.738, 95.4799,4.0,3.0, 30.3271, 56.4141, 1462365570.19, 0.00, 19254599.31, 792114683.85, 113997212.29, 0.00 850,514793994.237,2016-04-24T18:18:46.0519,-10.5619, 97.6581, 443.539, 95.5063,4.0,3.0, 29.3287, 54.4740, 1305713777.27, 18991589.36, 19254011.15, 728770480.34, 113949536.15, 0.00 851,514793995.660,2016-04-24T18:18:47.4741,-10.6506, 97.6573, 444.343, 95.5327,4.0,3.0, 28.3490, 51.8998, 1180347468.09, 94918700.98, 0.00, 1023802711.04, 73222997.90, 0.00 852,514793997.082,2016-04-24T18:18:48.8963,-10.7392, 97.6564, 445.151, 95.5591,4.0,3.0, 27.2771, 50.9158, 1117355464.37, 94892804.77, 0.00, 966361482.70, 75914243.82, 0.00 853,514793998.504,2016-04-24T18:18:50.3185,-10.8277, 97.6556, 445.961, 95.5855,4.0,3.0, 27.5957, 50.6965, 1234073162.51, 75883487.92, 0.00, 782582981.10, 94854359.91, 0.00 854,514793999.934,2016-04-24T18:18:51.7485,-10.9167, 97.6547, 446.780, 95.6120,4.0,3.0, 20.4069, 44.1225, 420004173.52, 151706227.01, 0.00, 390003875.41, 113779670.26, 0.00 855,514794001.364,2016-04-24T18:18:53.1786,-11.0057, 97.6538, 447.602, 95.6384,4.0,3.0, 26.7278, 42.3543, 987838243.66, 113749612.09, 0.00, 508886367.95, 94791343.40, 0.00 856,514794002.794,2016-04-24T18:18:54.6087,-11.0946, 97.6530, 448.427, 95.6649,4.0,3.0, 28.0504, 50.6028, 1163608840.38, 94754163.92, 0.00, 1133772716.27, 56852498.35, 0.00 857,514794004.224,2016-04-24T18:18:56.0388,-11.1835, 97.6521, 449.255, 95.6913,4.0,3.0, 27.7129, 50.3721, 1308479367.72, 0.00, 19250559.18, 773192353.65, 94717453.83, 0.00 858,514794005.654,2016-04-24T18:18:57.4688,-11.2724, 97.6513, 450.086, 95.7177,4.0,3.0, 27.9371, 51.2162, 1157250628.93, 94693239.83, 0.00, 801173512.34, 94693239.83, 0.00 859,514794007.084,2016-04-24T18:18:58.8989,-11.3612, 97.6504, 450.921, 95.7441,4.0,3.0, 27.8695, 51.1262, 1153457319.60, 94657305.85, 0.00, 798547375.11, 94657305.85, 0.00 860,514794008.515,2016-04-24T18:19:00.3289,-11.4500, 97.6495, 451.759, 95.7704,4.0,3.0, 27.9565, 51.0366, 1061243413.02, 113546200.59, 0.00, 795932559.76, 94621833.83, 0.00 861,514794009.952,2016-04-24T18:19:01.7669,-11.5392, 97.6487, 452.605, 95.7969,4.0,3.0, 27.9147, 51.8718, 1058927571.74, 113518129.28, 0.00, 823610333.58, 94598441.06, 0.00 862,514794011.390,2016-04-24T18:19:03.2048,-11.6284, 97.6478, 453.454, 95.8233,4.0,3.0, 27.8523, 51.7801, 1055466547.10, 113476479.28, 0.00, 820918425.52, 94563732.74, 0.00 863,514794012.828,2016-04-24T18:19:04.6427,-11.7175, 97.6470, 454.307, 95.8497,4.0,3.0, 27.8477, 51.7192, 1316459668.62, 0.00, 19248145.97, 819130460.48, 94540846.52, 0.00 864,514794014.266,2016-04-24T18:19:06.0806,-11.8066, 97.6461, 455.162, 95.8761,4.0,3.0, 28.5708, 47.8137, 1195528568.16, 94506894.14, 0.00, 570474232.34, 107439416.49, 0.00 865,514794015.704,2016-04-24T18:19:07.5186,-11.8957, 97.6452, 456.021, 95.9025,4.0,3.0, 21.6315, 46.2876, 755670228.51, 37789356.64, 19247252.15, 465027832.93, 113368069.91, 0.00 866,514794017.150,2016-04-24T18:19:08.9643,-11.9852, 97.6444, 456.888, 95.9290,4.0,3.0, 29.2309, 45.4311, 1624064505.01, 18890261.02, 0.00, 261010366.88, 132231827.12, 0.00 867,514794018.596,2016-04-24T18:19:10.4101,-12.0747, 97.6435, 457.758, 95.9555,4.0,3.0, 28.5131, 53.1467, 1303800184.49, 72837164.11, 0.00, 867206544.73, 94418546.06, 0.00 868,514794020.041,2016-04-24T18:19:11.8559,-12.1641, 97.6427, 458.632, 95.9819,4.0,3.0, 29.6508, 53.8339, 1325400657.34, 18877245.89, 19246120.29, 1066083137.43, 75508983.54, 0.00 869,514794021.487,2016-04-24T18:19:13.3017,-12.2535, 97.6418, 459.509, 96.0083,4.0,3.0, 29.6240, 53.8635, 1063777834.86, 132110901.16, 0.00, 891273321.10, 94364929.40, 0.00 870,514794022.933,2016-04-24T18:19:14.7475,-12.3428, 97.6409, 460.389, 96.0347,4.0,3.0, 29.2661, 53.7668, 945702941.38, 150933349.99, 0.00, 888387611.60, 94333343.74, 0.00 871,514794024.379,2016-04-24T18:19:16.1932,-12.4321, 97.6401, 461.272, 96.0611,4.0,3.0, 30.2746, 54.4045, 1199731007.88, 113162630.70, 0.00, 1085470911.90, 75441753.80, 0.00 872,514794025.832,2016-04-24T18:19:17.6469,-12.5218, 97.6392, 462.163, 96.0876,4.0,3.0, 29.5466, 54.6197, 1254154539.08, 94281664.04, 0.00, 796636624.47, 107183365.43, 0.00 873,514794027.286,2016-04-24T18:19:19.1005,-12.6115, 97.6384, 463.058, 96.1140,4.0,3.0, 29.6147, 54.5317, 1420580954.68, 0.00, 19244419.17, 794068328.51, 107148764.74, 0.00 874,514794028.740,2016-04-24T18:19:20.5542,-12.7012, 97.6375, 463.956, 96.1404,4.0,3.0, 29.0560, 54.4443, 1387688658.46, 0.00, 19244049.86, 791512630.94, 107114646.82, 0.00 875,514794030.193,2016-04-24T18:19:22.0078,-12.7908, 97.6366, 464.857, 96.1669,4.0,3.0, 29.5662, 47.5224, 1158638119.37, 113041732.61, 0.00, 508670393.87, 113041732.61, 0.00 876,514794031.647,2016-04-24T18:19:23.4614,-12.8804, 97.6358, 465.762, 96.1932,4.0,3.0, 29.5000, 54.9736, 1154919929.58, 113006559.07, 0.00, 929569699.42, 94172132.55, 0.00 877,514794033.101,2016-04-24T18:19:24.9151,-12.9699, 97.6349, 466.670, 96.2196,4.0,3.0, 29.7175, 54.9077, 1264885789.19, 94152822.56, 0.00, 927582912.07, 94152822.56, 0.00 878,514794034.562,2016-04-24T18:19:26.3766,-13.0599, 97.6341, 467.586, 96.2461,4.0,3.0, 28.9866, 54.8093, 1513006819.70, 37649680.48, 0.00, 924615278.70, 94124201.21, 0.00 879,514794036.024,2016-04-24T18:19:27.8381,-13.1498, 97.6332, 468.505, 96.2725,4.0,3.0, 30.1684, 56.1712, 418937613.24, 263468769.41, 0.00, 1145096142.86, 75276791.26, 0.00 880,514794037.485,2016-04-24T18:19:29.2996,-13.2396, 97.6324, 469.428, 96.2989,4.0,3.0, 31.7271, 58.6358, 1254140199.68, 56446443.94, 19242327.33, 1226270417.47, 75261925.25, 0.00 881,514794038.947,2016-04-24T18:19:30.7610,-13.3295, 97.6315, 470.354, 96.3253,4.0,3.0, 37.6777, 68.2786, 1055680963.76, 225719684.47, 0.00, 666745871.85, 169289763.35, 0.00 882,514794040.408,2016-04-24T18:19:32.2226,-13.4193, 97.6307, 471.284, 96.3517,4.0,3.0, 34.1756, 63.2632, 1495413129.09, 37609092.08, 19241693.70, 1083570956.78, 106888998.54, 0.00 883,514794041.877,2016-04-24T18:19:33.6919,-13.5095, 97.6298, 472.221, 96.3782,4.0,3.0, 33.3391, 63.0824, 1188273393.88, 150407773.24, 0.00, 1022467804.03, 112805829.93, 0.00 884,514794043.347,2016-04-24T18:19:35.1613,-13.5997, 97.6289, 473.162, 96.4046,4.0,3.0, 33.0151, 60.9277, 1459980197.29, 93978378.20, 0.00, 1652807770.51, 37591351.28, 0.00 885,514794044.816,2016-04-24T18:19:36.6306,-13.6898, 97.6281, 474.107, 96.4310,4.0,3.0, 33.6462, 62.9631, 1400449473.06, 112742745.98, 0.00, 1074452436.35, 106808917.25, 0.00 886,514794046.286,2016-04-24T18:19:38.1000,-13.7799, 97.6272, 475.054, 96.4574,4.0,3.0, 33.6689, 61.6376, 1235927019.79, 144928455.56, 0.00, 1150886169.80, 93935110.08, 0.00 887,514794047.755,2016-04-24T18:19:39.5693,-13.8699, 97.6264, 476.005, 96.4838,4.0,3.0, 33.0933, 60.6895, 1174580674.81, 150255460.18, 0.00, 1119949015.52, 93909662.61, 0.00 888,514794049.224,2016-04-24T18:19:41.0387,-13.9599, 97.6255, 476.959, 96.5101,4.0,3.0, 33.5303, 62.1132, 1228170419.38, 144850519.29, 0.00, 816902343.17, 131438434.17, 0.00 889,514794050.701,2016-04-24T18:19:42.5159,-14.0504, 97.6247, 477.922, 96.5366,4.0,3.0, 32.7147, 60.4019, 1603217181.75, 0.00, 19239968.84, 760848832.02, 131415332.14, 0.00 890,514794052.179,2016-04-24T18:19:43.9931,-14.1407, 97.6238, 478.888, 96.5630,4.0,3.0, 32.5906, 59.5630, 1435675061.15, 93843654.17, 0.00, 1083528348.04, 93843654.17, 0.00 891,514794053.656,2016-04-24T18:19:45.4703,-14.2311, 97.6230, 479.858, 96.5894,4.0,3.0, 31.6204, 59.0555, 1378623317.76, 93827567.13, 0.00, 892050382.08, 112593080.55, 0.00 892,514794055.133,2016-04-24T18:19:46.9475,-14.3214, 97.6221, 480.830, 96.6158,4.0,3.0, 26.1861, 54.0293, 188633606.00, 262650482.00, 0.00, 377267212.00, 150085989.71, 0.00 893,514794056.610,2016-04-24T18:19:48.4247,-14.4116, 97.6213, 481.806, 96.6422,4.0,3.0, 31.4923, 52.7071, 1531245926.93, 0.00, 19239035.59, 1558109890.56, 18756057.05, 0.00 894,514794058.095,2016-04-24T18:19:49.9098,-14.5023, 97.6204, 482.791, 96.6686,4.0,3.0, 28.8701, 50.6217, 1313613236.33, 75011878.03, 0.00, 965103602.20, 75011878.03, 0.00 895,514794059.580,2016-04-24T18:19:51.3949,-14.5929, 97.6196, 483.779, 96.6950,4.0,3.0, 29.6028, 46.9651, 1550081217.65, 37496796.02, 0.00, 320706458.82, 131238786.06, 0.00 896,514794061.066,2016-04-24T18:19:52.8799,-14.6835, 97.6188, 484.770, 96.7215,4.0,3.0, 19.1161, 40.9982, 159858748.38, 187438976.57, 0.00, 0.00, 144595781.93, 0.00 897,514794062.551,2016-04-24T18:19:54.3650,-14.7740, 97.6179, 485.765, 96.7478,4.0,3.0, 17.7532, 39.9692, 239296056.94, 93704682.99, 19238260.00, 265884507.72, 112445619.58, 0.00 898,514794064.036,2016-04-24T18:19:55.8501,-14.8645, 97.6171, 486.763, 96.7742,4.0,3.0, 16.3952, 39.1307, 0.00, 187365532.40, 0.00, 238561592.19, 112419319.44, 0.00 899,514794065.529,2016-04-24T18:19:57.3430,-14.9555, 97.6162, 487.769, 96.8006,4.0,3.0, 22.5746, 44.0641, 1329417106.38, 0.00, 0.00, 924900280.44, 56196717.38, 0.00 900,514794067.022,2016-04-24T18:19:58.8359,-15.0463, 97.6154, 488.779, 96.8270,4.0,3.0, 7.7560, 39.4961, 263719121.87, 37458802.34, 0.00, 949388838.74, 37458802.34, 0.00 901,514794068.514,2016-04-24T18:20:00.3288,-15.1371, 97.6145, 489.793, 96.8534,4.0,3.0, 25.0060, 43.6272, 1183122194.16, 56175602.66, 0.00, 736164920.81, 74900803.54, 0.00 902,514794070.007,2016-04-24T18:20:01.8218,-15.2279, 97.6137, 490.809, 96.8798,4.0,3.0, 22.7644, 34.8004, 472290083.21, 168501943.37, 0.00, 446051745.25, 74889752.61, 0.00 903,514794071.500,2016-04-24T18:20:03.3147,-15.3186, 97.6129, 491.830, 96.9062,4.0,3.0, 22.5153, 41.4038, 1229465852.74, 18718349.71, 0.00, 688248309.35, 72199348.88, 0.00 904,514794073.001,2016-04-24T18:20:04.8155,-15.4098, 97.6120, 492.858, 96.9326,4.0,3.0, 21.2972, 40.2617, 882218399.31, 72183834.35, 0.00, 625916417.86, 74857309.70, 0.00 905,514794074.502,2016-04-24T18:20:06.3163,-15.5009, 97.6112, 493.891, 96.9590,4.0,3.0, 23.3442, 39.9005, 989043500.57, 74846729.21, 0.00, 963016040.03, 37423364.61, 0.00 906,514794076.003,2016-04-24T18:20:07.8170,-15.5919, 97.6103, 494.926, 96.9854,4.0,3.0, 21.7809, 38.8008, 1089870108.66, 37415537.39, 0.00, 752529360.74, 56123306.08, 0.00 907,514794077.503,2016-04-24T18:20:09.3178,-15.6829, 97.6095, 495.965, 97.0118,4.0,3.0, 21.3630, 40.3027, 776148394.44, 93519596.69, 0.00, 802020007.59, 56111758.02, 0.00 908,514794079.004,2016-04-24T18:20:10.8186,-15.7739, 97.6087, 497.007, 97.0381,4.0,3.0, 21.4220, 38.0907, 490582021.78, 149611107.61, 0.00, 903703724.34, 37402776.90, 0.00 909,514794080.513,2016-04-24T18:20:12.3272,-15.8653, 97.6078, 498.059, 97.0645,4.0,3.0, 20.0588, 36.4408, 359745575.82, 159422022.65, 0.00, 849527625.84, 37395289.26, 0.00 910,514794082.021,2016-04-24T18:20:13.8359,-15.9566, 97.6070, 499.113, 97.0909,4.0,3.0, 20.2696, 36.1980, 1001009662.82, 37387926.44, 0.00, 667339775.21, 56081889.65, 0.00 911,514794083.530,2016-04-24T18:20:15.3445,-16.0479, 97.6062, 500.171, 97.1173,4.0,3.0, 19.3656, 36.3099, 947802845.87, 37383086.54, 0.00, 845337673.34, 37383086.54, 0.00 912,514794085.039,2016-04-24T18:20:16.8532,-16.1391, 97.6053, 501.232, 97.1436,4.0,3.0, 11.0282, 32.4870, 229866985.40, 18687964.34, 19235752.00, 893927165.44, 18687964.34, 0.00 913,514794086.547,2016-04-24T18:20:18.3618,-16.2302, 97.6045, 502.297, 97.1700,4.0,3.0, 17.9312, 33.8312, 381986356.56, 130791121.80, 0.00, 763972713.12, 37368891.94, 0.00 914,514794088.064,2016-04-24T18:20:19.8783,-16.3218, 97.6037, 503.371, 97.1964,4.0,3.0, 18.5582, 35.3306, 1092888902.98, 0.00, 0.00, 813312671.99, 37364267.41, 0.00 915,514794089.580,2016-04-24T18:20:21.3948,-16.4134, 97.6028, 504.448, 97.2228,4.0,3.0, 18.6738, 33.6157, 810938614.46, 56036144.29, 0.00, 582862129.14, 56036144.29, 0.00 916,514794091.097,2016-04-24T18:20:22.9113,-16.5049, 97.6020, 505.528, 97.2491,4.0,3.0, 17.8712, 32.1303, 859950056.56, 37352936.28, 0.00, 708194164.23, 37352936.28, 0.00 917,514794092.613,2016-04-24T18:20:24.4278,-16.5963, 97.6012, 506.612, 97.2754,4.0,3.0, 16.9718, 31.2989, 807017249.19, 37346293.43, 0.00, 680920804.00, 37346293.43, 0.00 918,514794094.130,2016-04-24T18:20:25.9443,-16.6877, 97.6004, 507.699, 97.3017,4.0,3.0, 17.5361, 19.8852, 661611166.92, 72012405.37, 0.00, 653807103.35, 0.00, 0.00 919,514794095.654,2016-04-24T18:20:27.4686,-16.7795, 97.5995, 508.796, 97.3281,4.0,3.0, 16.8337, 32.6726, 702747608.34, 56003215.91, 0.00, 552158835.12, 56003215.91, 0.00 920,514794097.179,2016-04-24T18:20:28.9930,-16.8712, 97.5987, 509.895, 97.3545,4.0,3.0, 19.4817, 35.6303, 1051096043.27, 18664569.26, 0.00, 475495829.10, 74658277.02, 0.00 921,514794098.703,2016-04-24T18:20:30.5174,-16.9629, 97.5979, 510.999, 97.3808,4.0,3.0, 29.6217, 47.7724, 74863683.68, 261260378.83, 19234626.47, 1222773500.08, 37322911.26, 0.00 922,514794100.227,2016-04-24T18:20:32.0417,-17.0546, 97.5971, 512.105, 97.4071,4.0,3.0, 35.1831, 57.5728, 821935870.78, 242572336.73, 0.00, 1892943217.57, 0.00, 0.00 923,514794101.760,2016-04-24T18:20:33.5739,-17.1466, 97.5962, 513.221, 97.4336,4.0,3.0, 21.5154, 47.5893, 943784785.12, 0.00, 19234422.58, 1564695827.97, 0.00, 0.00 924,514794103.292,2016-04-24T18:20:35.1061,-17.2386, 97.5954, 514.340, 97.4599,4.0,3.0, 19.3636, 35.4706, 1140320717.01, 0.00, 0.00, 644529100.92, 55963210.43, 0.00 925,514794104.824,2016-04-24T18:20:36.6384,-17.3306, 97.5946, 515.462, 97.4863,4.0,3.0, 14.8765, 30.1755, 395515262.89, 93257353.72, 0.00, 296636447.17, 74605882.98, 0.00 926,514794106.356,2016-04-24T18:20:38.1706,-17.4225, 97.5938, 516.588, 97.5126,4.0,3.0, 14.4379, 27.0691, 369754865.91, 93242953.94, 0.00, 542307136.67, 37297181.58, 0.00 927,514794107.888,2016-04-24T18:20:39.7028,-17.5143, 97.5930, 517.718, 97.5389,4.0,3.0, 17.9655, 30.1280, 1057986948.63, 0.00, 0.00, 295252171.71, 74586799.19, 0.00 928,514794109.428,2016-04-24T18:20:41.2428,-17.6066, 97.5922, 518.856, 97.5652,4.0,3.0, 14.6575, 53.4210, 24535796.89, 37287812.55, 38467874.03, 539787531.51, 130507343.94, 0.00 929,514794110.969,2016-04-24T18:20:42.7829,-17.6988, 97.5914, 519.998, 97.5916,4.0,3.0, 28.2790, 53.2175, 1149983936.65, 37282327.40, 19233833.62, 880838759.99, 93205818.50, 0.00 930,514794112.509,2016-04-24T18:20:44.3230,-17.7910, 97.5905, 521.144, 97.6179,4.0,3.0, 28.8352, 53.9937, 1025751320.81, 130475542.94, 0.00, 732679514.86, 111836179.66, 0.00 931,514794114.049,2016-04-24T18:20:45.8631,-17.8830, 97.5897, 522.293, 97.6442,4.0,3.0, 27.7639, 52.3474, 1089124668.27, 105934949.49, 0.00, 852439892.31, 93183520.39, 0.00 932,514794115.597,2016-04-24T18:20:47.4110,-17.9756, 97.5889, 523.451, 97.6706,4.0,3.0, 27.7416, 52.2727, 1214434877.73, 18634093.99, 19233572.71, 850104414.41, 93170469.94, 0.00 933,514794117.145,2016-04-24T18:20:48.9589,-18.0680, 97.5881, 524.613, 97.6969,4.0,3.0, 27.1062, 51.3645, 1212224419.17, 74529523.49, 0.00, 994024023.72, 74529523.49, 0.00 934,514794118.692,2016-04-24T18:20:50.5068,-18.1604, 97.5873, 525.778, 97.7232,4.0,3.0, 26.6146, 49.8087, 991322139.50, 111779106.63, 0.00, 942964961.97, 74519404.42, 0.00 935,514794120.240,2016-04-24T18:20:52.0548,-18.2527, 97.5865, 526.946, 97.7495,4.0,3.0, 25.2504, 47.9627, 1214172721.13, 52943279.40, 0.00, 907140538.78, 71851593.48, 0.00 936,514794121.788,2016-04-24T18:20:53.6027,-18.3450, 97.5857, 528.118, 97.7757,4.0,3.0, 25.3207, 46.0147, 1107213575.36, 74502958.19, 0.00, 818375251.35, 74502958.19, 0.00 937,514794123.344,2016-04-24T18:20:55.1585,-18.4377, 97.5849, 529.300, 97.8021,4.0,3.0, 24.4532, 43.7549, 960211429.54, 93116671.61, 0.00, 744163857.89, 74493337.29, 0.00 938,514794124.900,2016-04-24T18:20:56.7143,-18.5303, 97.5841, 530.485, 97.8284,4.0,3.0, 23.2760, 43.7128, 630461953.85, 143653547.28, 0.00, 742837872.23, 74487024.51, 0.00 939,514794126.456,2016-04-24T18:20:58.2701,-18.6229, 97.5833, 531.673, 97.8547,4.0,3.0, 23.1557, 42.9232, 979849379.93, 74477705.04, 0.00, 716962960.93, 74477705.04, 0.00 940,514794128.011,2016-04-24T18:20:59.8258,-18.7154, 97.5825, 532.865, 97.8809,4.0,3.0, 23.5056, 42.1379, 1096433709.43, 55851422.07, 0.00, 691229947.25, 74468562.76, 0.00 941,514794129.575,2016-04-24T18:21:01.3895,-18.8084, 97.5817, 534.066, 97.9073,4.0,3.0, 21.6807, 39.6297, 731501436.77, 105815223.92, 0.00, 261729871.87, 111693847.47, 0.00 942,514794131.139,2016-04-24T18:21:02.9531,-18.9012, 97.5809, 535.271, 97.9336,4.0,3.0, 21.4286, 39.8764, 891965887.00, 71794650.76, 0.00, 617011264.95, 74453711.89, 0.00 943,514794132.702,2016-04-24T18:21:04.5168,-18.9940, 97.5802, 536.479, 97.9598,4.0,3.0, 9.9528, 36.2395, 71069590.67, 37223952.19, 19232810.20, 497487134.72, 74447904.37, 0.00 944,514794134.266,2016-04-24T18:21:06.0804,-19.0868, 97.5794, 537.691, 97.9861,4.0,3.0, 17.7011, 36.5591, 850617681.14, 37219666.42, 0.00, 532858202.56, 71780785.24, 0.00 945,514794135.830,2016-04-24T18:21:07.6441,-19.1795, 97.5786, 538.906, 98.0123,4.0,3.0, 19.1679, 34.2058, 856273870.58, 52885132.05, 0.00, 777716634.75, 37215463.30, 0.00 946,514794137.401,2016-04-24T18:21:09.2156,-19.2726, 97.5778, 540.131, 98.0386,4.0,3.0, 19.7262, 33.1821, 682274712.04, 93031766.22, 0.00, 917541854.12, 18606353.24, 0.00 947,514794138.973,2016-04-24T18:21:10.7871,-19.3656, 97.5770, 541.359, 98.0648,4.0,3.0, 17.6692, 32.5195, 657060367.79, 74417276.77, 0.00, 375463067.31, 74417276.77, 0.00 948,514794140.544,2016-04-24T18:21:12.3586,-19.4586, 97.5762, 542.591, 98.0910,4.0,3.0, 16.4477, 30.0613, 585166566.19, 74409299.71, 0.00, 468133252.95, 55806974.78, 0.00 949,514794142.116,2016-04-24T18:21:13.9301,-19.5515, 97.5755, 543.826, 98.1172,4.0,3.0, 15.5559, 28.7271, 724379583.47, 37202034.52, 0.00, 771113750.14, 18601017.26, 0.00 950,514794143.695,2016-04-24T18:21:15.5094,-19.6448, 97.5747, 545.071, 98.1435,4.0,3.0, 3.6508, 17.2384, 23308123.35, 37198176.23, 0.00, 46616246.70, 55797264.35, 0.00 951,514794145.274,2016-04-24T18:21:17.0888,-19.7381, 97.5739, 546.319, 98.1698,4.0,3.0, 14.3184, 26.5046, 651534483.60, 37195646.73, 0.00, 698072661.00, 18597823.37, 0.00 952,514794146.854,2016-04-24T18:21:18.6681,-19.8313, 97.5731, 547.571, 98.1960,4.0,3.0, 14.2397, 25.3702, 742750195.66, 18595957.86, 0.00, 487429815.90, 37191915.73, 0.00 953,514794148.433,2016-04-24T18:21:20.2475,-19.9244, 97.5724, 548.826, 98.2221,4.0,3.0, 11.4017, 22.5155, 671445278.68, 0.00, 0.00, 393605853.02, 37188259.65, 0.00 954,514794150.020,2016-04-24T18:21:21.8347,-20.0179, 97.5716, 550.091, 98.2484,4.0,3.0, 13.4002, 24.2537, 516830296.93, 52843069.00, 0.00, 624108145.26, 18592931.69, 0.00 955,514794151.608,2016-04-24T18:21:23.4219,-20.1114, 97.5708, 551.360, 98.2747,4.0,3.0, 12.1380, 22.1026, 714806264.14, 0.00, 0.00, 553398398.05, 18591164.91, 0.00 956,514794153.195,2016-04-24T18:21:25.0091,-20.2048, 97.5701, 552.632, 98.3008,4.0,3.0, 13.6707, 23.1342, 805066486.53, 0.00, 0.00, 414034193.07, 37178868.33, 0.00 957,514794154.782,2016-04-24T18:21:26.5964,-20.2982, 97.5693, 553.907, 98.3270,4.0,3.0, 11.7655, 21.3349, 597079319.06, 18588300.10, 0.00, 528185551.47, 18588300.10, 0.00 958,514794156.377,2016-04-24T18:21:28.1914,-20.3919, 97.5686, 555.193, 98.3533,4.0,3.0, 10.8924, 14.0238, 641452666.08, 0.00, 0.00, 114545118.94, 37173256.47, 0.00 959,514794157.972,2016-04-24T18:21:29.7865,-20.4856, 97.5678, 556.482, 98.3795,4.0,3.0, 4.6607, 13.3219, 274466956.28, 0.00, 0.00, 91488985.43, 37171065.85, 0.00 960,514794159.567,2016-04-24T18:21:31.3816,-20.5793, 97.5670, 557.774, 98.4056,4.0,3.0, 11.5416, 20.2542, 296627218.51, 74335673.81, 0.00, 319444696.86, 37167836.91, 0.00 961,514794161.162,2016-04-24T18:21:32.9766,-20.6728, 97.5663, 559.070, 98.4318,4.0,3.0, 10.2867, 13.3069, 91052747.11, 37164675.40, 19231918.88, 91052747.11, 37164675.40, 0.00 962,514794162.765,2016-04-24T18:21:34.5796,-20.7668, 97.5655, 560.376, 98.4580,4.0,3.0, 10.8060, 18.6634, 636363177.59, 0.00, 0.00, 613635921.25, 0.00, 0.00 963,514794164.368,2016-04-24T18:21:36.1825,-20.8607, 97.5648, 561.686, 98.4842,4.0,3.0, 10.1819, 16.9914, 408127599.00, 37159553.19, 0.00, 385453843.50, 18579776.60, 0.00 964,514794165.971,2016-04-24T18:21:37.7854,-20.9545, 97.5641, 562.999, 98.5104,4.0,3.0, 8.8347, 16.5119, 520276723.14, 0.00, 0.00, 542897450.23, 0.00, 0.00 965,514794167.574,2016-04-24T18:21:39.3884,-21.0483, 97.5633, 564.315, 98.5365,4.0,3.0, 10.7386, 19.4648, 632397823.28, 0.00, 0.00, 293613275.10, 37154610.39, 0.00 966,514794169.185,2016-04-24T18:21:40.9992,-21.1424, 97.5626, 565.641, 98.5627,4.0,3.0, 10.3312, 18.7580, 608401589.31, 0.00, 0.00, 270400706.36, 37151728.75, 0.00 967,514794170.796,2016-04-24T18:21:42.6099,-21.2365, 97.5618, 566.971, 98.5888,4.0,3.0, 10.6974, 18.4758, 629967043.06, 0.00, 0.00, 607468220.10, 0.00, 0.00 968,514794172.406,2016-04-24T18:21:44.2207,-21.3305, 97.5611, 568.305, 98.6150,4.0,3.0, 11.0541, 20.0907, 650973396.71, 0.00, 0.00, 314263019.10, 37147062.68, 0.00 969,514794174.017,2016-04-24T18:21:45.8315,-21.4245, 97.5604, 569.642, 98.6411,4.0,3.0, 10.2683, 19.7540, 604701719.59, 0.00, 0.00, 649494439.56, 0.00, 0.00 970,514794175.636,2016-04-24T18:21:47.4502,-21.5189, 97.5596, 570.989, 98.6672,4.0,3.0, 9.9178, 20.9090, 201263571.71, 74285126.24, 0.00, 514340238.83, 18571281.56, 0.00 971,514794177.254,2016-04-24T18:21:49.0688,-21.6132, 97.5589, 572.340, 98.6934,4.0,3.0, 12.8820, 22.7457, 758621388.33, 0.00, 0.00, 401623087.94, 37139941.25, 0.00 972,514794178.873,2016-04-24T18:21:50.6875,-21.7074, 97.5582, 573.694, 98.7195,4.0,3.0, 12.8193, 25.5933, 467862506.18, 55707337.68, 0.00, 668375008.83, 18569112.56, 0.00 973,514794180.492,2016-04-24T18:21:52.3061,-21.8015, 97.5575, 575.052, 98.7455,4.0,3.0, 13.2118, 11.2054, 778039874.92, 0.00, 0.00, 22229710.71, 37135697.80, 0.00 974,514794182.118,2016-04-24T18:21:53.9326,-21.8961, 97.5567, 576.420, 98.7717,4.0,3.0, 14.1567, 14.9617, 833688901.53, 0.00, 0.00, 0.00, 52768268.23, 0.00 975,514794183.745,2016-04-24T18:21:55.5591,-21.9906, 97.5560, 577.791, 98.7978,4.0,3.0, 13.0277, 13.2227, 575855899.99, 37131607.98, 0.00, 88593215.38, 37131607.98, 0.00 976,514794185.371,2016-04-24T18:21:57.1856,-22.0850, 97.5553, 579.166, 98.8238,4.0,3.0, 15.1293, 28.1172, 508301596.46, 74258451.54, 0.00, 751402359.99, 18564612.88, 0.00 977,514794186.998,2016-04-24T18:21:58.8121,-22.1793, 97.5546, 580.545, 98.8499,4.0,3.0, 15.7406, 29.2144, 639976820.69, 55691500.25, 0.00, 441363324.61, 55691500.25, 0.00 978,514794188.632,2016-04-24T18:22:00.4465,-22.2741, 97.5539, 581.933, 98.8760,4.0,3.0, 16.7214, 20.3009, 984720086.69, 0.00, 0.00, 0.00, 71598930.63, 0.00 979,514794190.266,2016-04-24T18:22:02.0808,-22.3687, 97.5532, 583.326, 98.9021,4.0,3.0, 15.0447, 32.5802, 614135813.51, 52753916.90, 0.00, 725131001.83, 37123126.71, 0.00 980,514794191.901,2016-04-24T18:22:03.7152,-22.4633, 97.5525, 584.722, 98.9281,4.0,3.0, 15.5442, 30.4702, 724104768.75, 37121657.84, 0.00, 482736512.50, 55682486.77, 0.00 981,514794193.535,2016-04-24T18:22:05.3496,-22.5579, 97.5518, 586.121, 98.9541,4.0,3.0, 15.3727, 31.0389, 905298624.51, 0.00, 0.00, 328444455.10, 74238990.36, 0.00 982,514794195.177,2016-04-24T18:22:06.9918,-22.6528, 97.5511, 587.531, 98.9802,4.0,3.0, 18.5520, 33.7296, 1092523709.54, 0.00, 0.00, 589962803.15, 55676070.49, 0.00 983,514794196.820,2016-04-24T18:22:08.6340,-22.7476, 97.5504, 588.944, 99.0062,4.0,3.0, 16.3580, 30.3859, 676425403.67, 55673994.68, 0.00, 480043834.86, 55673994.68, 0.00 984,514794198.462,2016-04-24T18:22:10.2762,-22.8424, 97.5497, 590.361, 99.0322,4.0,3.0, 15.2090, 27.7790, 130650577.35, 148455835.86, 0.00, 740353271.67, 18556979.48, 0.00 985,514794200.112,2016-04-24T18:22:11.9263,-22.9375, 97.5490, 591.788, 99.0583,4.0,3.0, 12.9239, 26.3957, 761085184.87, 0.00, 0.00, 521886983.91, 37112625.87, 0.00 986,514794201.762,2016-04-24T18:22:13.5764,-23.0326, 97.5483, 593.219, 99.0843,4.0,3.0, 8.9544, 19.7435, 108504758.13, 18555331.77, 19231274.00, 130205709.75, 55665995.31, 0.00 987,514794203.412,2016-04-24T18:22:15.2264,-23.1276, 97.5477, 594.654, 99.1103,4.0,3.0, 9.3184, 20.4747, 129942313.69, 18554372.69, 19231254.38, 181586053.74, 52733480.29, 0.00 988,514794205.062,2016-04-24T18:22:16.8765,-23.2226, 97.5470, 596.092, 99.1362,4.0,3.0, 16.9319, 28.9363, 519072703.94, 92768727.04, 0.00, 259536351.97, 74214981.64, 0.00 989,514794206.720,2016-04-24T18:22:18.5345,-23.3179, 97.5463, 597.540, 99.1623,4.0,3.0, 18.3264, 31.5285, 1079242901.90, 0.00, 0.00, 690715457.22, 37105644.74, 0.00 990,514794208.378,2016-04-24T18:22:20.1924,-23.4132, 97.5456, 598.992, 99.1883,4.0,3.0, 19.8304, 34.7633, 689802183.50, 92761093.94, 0.00, 970034320.55, 18552218.79, 0.00 991,514794210.036,2016-04-24T18:22:21.8503,-23.5084, 97.5450, 600.448, 99.2142,4.0,3.0, 18.9555, 33.3963, 925096338.32, 37102661.64, 0.00, 925096338.32, 18551330.82, 0.00 992,514794211.694,2016-04-24T18:22:23.5083,-23.6035, 97.5443, 601.907, 99.2401,4.0,3.0, 18.1955, 34.0647, 880345770.75, 37100926.87, 0.00, 601211745.88, 55651390.30, 0.00 993,514794213.360,2016-04-24T18:22:25.1740,-23.6990, 97.5436, 603.377, 99.2661,4.0,3.0, 19.2376, 35.9972, 750542522.04, 74199585.75, 0.00, 664766233.80, 55649689.31, 0.00 994,514794215.025,2016-04-24T18:22:26.8398,-23.7944, 97.5430, 604.850, 99.2921,4.0,3.0, 19.4068, 35.9576, 856110500.81, 55647187.74, 0.00, 663485638.13, 55647187.74, 0.00 995,514794216.691,2016-04-24T18:22:28.5056,-23.8897, 97.5423, 606.327, 99.3180,4.0,3.0, 19.9223, 35.2230, 790891950.02, 74194070.45, 0.00, 812267408.13, 37097035.23, 0.00 996,514794218.365,2016-04-24T18:22:30.1793,-23.9854, 97.5417, 607.815, 99.3439,4.0,3.0, 19.5342, 35.9602, 768054694.87, 74190865.26, 0.00, 490701610.61, 74190865.26, 0.00 997,514794220.039,2016-04-24T18:22:31.8529,-24.0811, 97.5410, 609.306, 99.3699,4.0,3.0, 19.5176, 36.6814, 767088553.66, 74188770.94, 0.00, 714638054.26, 52713074.09, 0.00 998,514794221.712,2016-04-24T18:22:33.5266,-24.1767, 97.5404, 610.801, 99.3958,4.0,3.0, 19.0040, 35.0978, 1119142474.18, 0.00, 0.00, 808188077.69, 37092846.07, 0.00 999,514794223.386,2016-04-24T18:22:35.2002,-24.2722, 97.5398, 612.299, 99.4216,4.0,3.0, 18.5654, 35.0517, 997744880.48, 18545671.83, 0.00, 806687350.18, 37091343.66, 0.00 1000,514794225.067,2016-04-24T18:22:36.8817,-24.3680, 97.5391, 613.808, 99.4475,4.0,3.0, 17.1063, 33.8309, 1007391310.11, 0.00, 0.00, 593670432.08, 55635543.39, 0.00 1001,514794226.749,2016-04-24T18:22:38.5632,-24.4638, 97.5385, 615.321, 99.4734,4.0,3.0, 17.4463, 33.1535, 740729826.98, 55633379.93, 0.00, 571420152.24, 55633379.93, 0.00 1002,514794228.430,2016-04-24T18:22:40.2447,-24.5596, 97.5379, 616.837, 99.4993,4.0,3.0, 14.1325, 30.1469, 126828395.41, 74175955.95, 19231058.65, 126828395.41, 92719944.94, 0.00 1003,514794230.120,2016-04-24T18:22:41.9341,-24.6557, 97.5372, 618.364, 99.5252,4.0,3.0, 13.8640, 28.4842, 79306670.62, 143048290.54, 0.00, 590798316.89, 37086593.84, 0.00 1004,514794231.809,2016-04-24T18:22:43.6235,-24.7517, 97.5366, 619.895, 99.5511,4.0,3.0, 17.5614, 29.9984, 42124437.45, 129798352.91, 19231035.53, 294871062.15, 74170487.38, 0.00 1005,514794233.498,2016-04-24T18:22:45.3128,-24.8476, 97.5360, 621.429, 99.5769,4.0,3.0, 19.5876, 34.9673, 881948137.09, 52698830.38, 0.00, 631118850.40, 55626543.18, 0.00 1006,514794235.188,2016-04-24T18:22:47.0022,-24.9435, 97.5354, 622.967, 99.6027,4.0,3.0, 2.3357, 18.0314, 42000486.53, 18541533.52, 0.00, 420004865.29, 18541533.52, 0.00 1007,514794236.885,2016-04-24T18:22:48.6994,-25.0397, 97.5348, 624.515, 99.6285,4.0,3.0, 28.8693, 46.0869, 1700112532.52, 0.00, 0.00, 1342448870.98, 18541110.78, 0.00 1008,514794238.582,2016-04-24T18:22:50.3966,-25.1359, 97.5342, 626.068, 99.6544,4.0,3.0, 11.8884, 26.7594, 376908743.04, 0.00, 19231000.92, 188454371.52, 74161959.27, 0.00 1009,514794240.279,2016-04-24T18:22:52.0938,-25.2320, 97.5336, 627.624, 99.6801,4.0,3.0, 10.1526, 24.8415, 83613520.28, 37079768.68, 19230991.42, 125420280.42, 74159537.37, 0.00 1010,514794241.985,2016-04-24T18:22:53.7989,-25.3285, 97.5330, 629.190, 99.7060,4.0,3.0, 18.6944, 22.9316, 814304464.92, 55618467.36, 0.00, 62638804.99, 74157956.48, 0.00 1011,514794243.690,2016-04-24T18:22:55.5040,-25.4248, 97.5324, 630.761, 99.7318,4.0,3.0, 19.5852, 35.8716, 771237590.89, 74155634.71, 0.00, 833770368.53, 37077817.35, 0.00 1012,514794245.395,2016-04-24T18:22:57.2091,-25.5211, 97.5318, 632.335, 99.7575,4.0,3.0, 19.2168, 33.7529, 749552879.30, 74154119.29, 0.00, 936941099.13, 18538529.82, 0.00 1013,514794247.100,2016-04-24T18:22:58.9142,-25.6174, 97.5312, 633.913, 99.7832,4.0,3.0, 15.8835, 36.1417, 935379733.08, 0.00, 0.00, 697137715.59, 52686871.90, 0.00 1014,514794248.813,2016-04-24T18:23:00.6271,-25.7139, 97.5306, 635.501, 99.8090,4.0,3.0, 20.0970, 34.5093, 1183508011.95, 0.00, 0.00, 789005341.30, 37075220.63, 0.00 1015,514794250.526,2016-04-24T18:23:02.3400,-25.8104, 97.5301, 637.093, 99.8347,4.0,3.0, 19.8455, 34.2575, 1168700266.27, 0.00, 0.00, 953545049.05, 18537077.04, 0.00 1016,514794252.239,2016-04-24T18:23:04.0530,-25.9069, 97.5295, 638.689, 99.8604,4.0,3.0, 17.9228, 34.6507, 1055473661.92, 0.00, 0.00, 620866859.95, 55609671.48, 0.00 1017,514794253.959,2016-04-24T18:23:05.7738,-26.0037, 97.5289, 640.296, 99.8862,4.0,3.0, 18.6902, 34.4518, 909626072.36, 37072435.69, 0.00, 466219005.74, 71496840.26, 0.00 1018,514794255.680,2016-04-24T18:23:07.4946,-26.1004, 97.5284, 641.907, 99.9119,4.0,3.0, 17.2224, 32.9497, 536647013.03, 92678597.62, 0.00, 392165124.90, 74142878.09, 0.00 1019,514794257.401,2016-04-24T18:23:09.2153,-26.1970, 97.5278, 643.521, 99.9376,4.0,3.0, 18.9633, 34.5793, 639171766.30, 92676971.29, 0.00, 618553322.22, 55606182.78, 0.00 1020,514794259.130,2016-04-24T18:23:10.9440,-26.2940, 97.5273, 645.146, 99.9633,4.0,3.0, 20.1490, 33.5436, 1091058817.25, 18534916.53, 0.00, 411720308.40, 74139666.11, 0.00 1021,514794260.858,2016-04-24T18:23:12.6727,-26.3909, 97.5267, 646.775, 99.9890,4.0,3.0, 18.8570, 33.6525, 1110488499.08, 0.00, 0.00, 760890267.88, 37069209.34, 0.00 1022,514794262.587,2016-04-24T18:23:14.4013,-26.4878, 97.5262, 648.408,100.0146,4.0,3.0, 18.4792, 33.8756, 1088237761.63, 0.00, 0.00, 595450850.71, 55602439.70, 0.00 1023,514794264.323,2016-04-24T18:23:16.1378,-26.5849, 97.5256, 650.051,100.0404,4.0,3.0, 17.0413, 33.1338, 430528132.33, 111202199.01, 0.00, 225514735.98, 92668499.18, 0.00 1024,514794266.060,2016-04-24T18:23:17.8743,-26.6821, 97.5251, 651.699,100.0660,4.0,3.0, 16.9931, 32.6627, 1000723310.04, 0.00, 0.00, 901145337.77, 18533408.23, 0.00 1025,514794267.796,2016-04-24T18:23:19.6108,-26.7791, 97.5246, 653.350,100.0916,4.0,3.0, 15.9737, 33.0280, 940687619.61, 0.00, 0.00, 1085933143.93, 0.00, 0.00 1026,514794269.533,2016-04-24T18:23:21.3473,-26.8760, 97.5241, 655.005,100.1172,4.0,3.0, 17.9440, 32.2566, 513877149.89, 105343771.70, 0.00, 715027838.53, 37065401.15, 0.00 1027,514794271.277,2016-04-24T18:23:23.0917,-26.9733, 97.5236, 656.670,100.1429,4.0,3.0, 18.3202, 34.3385, 469179706.77, 55596871.02, 19230884.76, 265188529.91, 92661451.70, 0.00 1028,514794273.022,2016-04-24T18:23:24.8361,-27.0706, 97.5230, 658.340,100.1684,4.0,3.0, 18.3610, 33.4424, 794786787.57, 55596068.13, 0.00, 754028490.77, 37064045.42, 0.00 1029,514794274.766,2016-04-24T18:23:26.5804,-27.1677, 97.5225, 660.013,100.1940,4.0,3.0, 18.5536, 33.1057, 997124896.41, 18531629.92, 0.00, 915726945.69, 18531629.92, 0.00 1030,514794276.518,2016-04-24T18:23:28.3326,-27.2652, 97.5220, 661.698,100.2196,4.0,3.0, 18.6734, 33.3866, 813196327.42, 55594121.22, 0.00, 752206602.86, 37062747.48, 0.00 1031,514794278.270,2016-04-24T18:23:30.0849,-27.3626, 97.5215, 663.386,100.2451,4.0,3.0, 18.6536, 32.7875, 812033136.98, 55592993.59, 0.00, 1078026042.75, 0.00, 0.00 1032,514794280.023,2016-04-24T18:23:31.8371,-27.4599, 97.5211, 665.078,100.2707,4.0,3.0, 18.5888, 34.5542, 1094693057.59, 0.00, 0.00, 790611652.70, 37061263.75, 0.00 1033,514794281.783,2016-04-24T18:23:33.5972,-27.5576, 97.5206, 666.781,100.2962,4.0,3.0, 19.0630, 35.5918, 931643864.42, 37060786.57, 0.00, 679258737.27, 52665328.28, 0.00 1034,514794283.543,2016-04-24T18:23:35.3573,-27.6552, 97.5201, 668.488,100.3218,4.0,3.0, 18.5061, 34.8309, 707873661.23, 74120173.42, 0.00, 626973814.23, 55590130.06, 0.00 1035,514794285.303,2016-04-24T18:23:37.1173,-27.7527, 97.5196, 670.198,100.3472,4.0,3.0, 20.2441, 37.2714, 1192175974.20, 0.00, 0.00, 707223035.54, 55589445.87, 0.00 1036,514794287.071,2016-04-24T18:23:38.8853,-27.8506, 97.5191, 671.920,100.3728,4.0,3.0, 18.4784, 34.5171, 706256889.74, 74117923.55, 0.00, 443932902.12, 74117923.55, 0.00 1037,514794288.839,2016-04-24T18:23:40.6532,-27.9483, 97.5187, 673.646,100.3983,4.0,3.0, 16.5751, 35.9958, 403211017.38, 111175577.98, 0.00, 665298178.67, 55587788.99, 0.00 1038,514794290.607,2016-04-24T18:23:42.4211,-28.0460, 97.5182, 675.375,100.4237,4.0,3.0, 17.7779, 34.3889, 1046942042.60, 0.00, 0.00, 785206531.95, 37057887.17, 0.00 1039,514794292.383,2016-04-24T18:23:44.1969,-28.1440, 97.5178, 677.115,100.4492,4.0,3.0, 18.7869, 34.4740, 1106360768.46, 0.00, 0.00, 442544307.38, 74114942.04, 0.00 1040,514794294.158,2016-04-24T18:23:45.9728,-28.2420, 97.5173, 678.860,100.4747,4.0,3.0, 18.1680, 34.7015, 783476730.92, 55585291.67, 0.00, 622763555.34, 55585291.67, 0.00 1041,514794295.934,2016-04-24T18:23:47.7485,-28.3399, 97.5169, 680.608,100.5001,4.0,3.0, 17.4122, 31.7589, 702203879.14, 0.00, 19230836.26, 180566711.78, 92640670.12, 0.00 1042,514794297.718,2016-04-24T18:23:49.5322,-28.4381, 97.5165, 682.367,100.5255,4.0,3.0, 17.6373, 29.5489, 561279438.56, 92639704.58, 0.00, 280639719.28, 74111763.66, 0.00 1043,514794299.501,2016-04-24T18:23:51.3158,-28.5362, 97.5160, 684.131,100.5510,4.0,3.0, 14.3040, 30.1466, 460461149.88, 74110631.95, 0.00, 300300749.92, 74110631.95, 0.00 1044,514794301.285,2016-04-24T18:23:53.0995,-28.6342, 97.5156, 685.898,100.5763,4.0,3.0, 18.9444, 33.6341, 1020159643.08, 18527473.77, 0.00, 614968030.19, 52657030.72, 0.00 1045,514794303.077,2016-04-24T18:23:54.8910,-28.7326, 97.5152, 687.676,100.6018,4.0,3.0, 18.1691, 32.7728, 879032584.89, 37054407.83, 0.00, 559384372.20, 55581611.74, 0.00 1046,514794304.868,2016-04-24T18:23:56.6825,-28.8309, 97.5148, 689.458,100.6271,4.0,3.0, 18.4957, 33.1804, 898264916.41, 37054056.47, 0.00, 918226359.00, 18527028.23, 0.00 1047,514794306.660,2016-04-24T18:23:58.4740,-28.9291, 97.5144, 691.244,100.6525,4.0,3.0, 17.6566, 33.5716, 657915899.65, 74107083.65, 0.00, 612930197.11, 52655033.12, 0.00 1048,514794308.451,2016-04-24T18:24:00.2655,-29.0272, 97.5140, 693.034,100.6777,4.0,3.0, 17.7878, 33.5292, 856586608.38, 37053206.83, 0.00, 756983514.38, 37053206.83, 0.00 1049,514794310.251,2016-04-24T18:24:02.0649,-29.1256, 97.5136, 694.835,100.7031,4.0,3.0, 17.7020, 33.5335, 756068292.80, 55579074.29, 0.00, 611690879.27, 52653859.86, 0.00 1050,514794312.050,2016-04-24T18:24:03.8643,-29.2240, 97.5132, 696.640,100.7283,4.0,3.0, 17.6727, 33.8983, 672514282.25, 71458193.92, 0.00, 596419394.05, 55578595.27, 0.00 1051,514794313.857,2016-04-24T18:24:05.6715,-29.3227, 97.5128, 698.457,100.7537,4.0,3.0, 18.1434, 34.4806, 972996263.37, 18525964.58, 0.00, 615569064.58, 55577893.73, 0.00 1052,514794315.664,2016-04-24T18:24:07.4787,-29.4213, 97.5125, 700.277,100.7790,4.0,3.0, 18.4038, 34.4658, 892868092.53, 37051624.75, 0.00, 615086908.19, 55577437.12, 0.00 1053,514794317.472,2016-04-24T18:24:09.2860,-29.5198, 97.5121, 702.101,100.8042,4.0,3.0, 19.2725, 35.2188, 753100368.57, 74102357.85, 0.00, 812555660.82, 37051178.93, 0.00 1054,514794319.287,2016-04-24T18:24:11.1010,-29.6187, 97.5117, 703.937,100.8295,4.0,3.0, 18.5901, 35.1997, 712915432.93, 74101777.49, 0.00, 811931465.29, 37050888.75, 0.00 1055,514794321.102,2016-04-24T18:24:12.9161,-29.7175, 97.5114, 705.776,100.8547,4.0,3.0, 18.2987, 34.4079, 791224562.12, 55575695.60, 0.00, 613199035.64, 55575695.60, 0.00 1056,514794322.917,2016-04-24T18:24:14.7312,-29.8161, 97.5111, 707.620,100.8799,4.0,3.0, 18.2314, 35.4381, 691799988.30, 74100374.13, 0.00, 474377134.84, 74100374.13, 0.00 1057,514794324.740,2016-04-24T18:24:16.5541,-29.9151, 97.5107, 709.475,100.9052,4.0,3.0, 20.3404, 34.9732, 1006923807.90, 37049781.79, 0.00, 631795330.45, 55574672.69, 0.00 1058,514794326.563,2016-04-24T18:24:18.3771,-30.0141, 97.5104, 711.333,100.9303,4.0,3.0, 5.4881, 22.6474, 0.00, 0.00, 19230803.84, 571931624.30, 18524693.93, 0.00 1059,514794328.386,2016-04-24T18:24:20.2000,-30.1129, 97.5101, 713.196,100.9555,4.0,3.0, 5.4881, 21.6090, 0.00, 0.00, 19230802.79, 19707388.40, 74098262.66, 0.00 1060,514794330.216,2016-04-24T18:24:22.0308,-30.2120, 97.5098, 715.070,100.9807,4.0,3.0, 8.1624, 25.3369, 157488280.65, 0.00, 19230801.26, 314976561.31, 55573133.14, 0.00 1061,514794332.047,2016-04-24T18:24:23.8616,-30.3111, 97.5094, 716.948,101.0058,4.0,3.0, 19.2761, 34.9029, 944253820.18, 37048510.57, 0.00, 629502546.79, 55572765.85, 0.00 1062,514794333.878,2016-04-24T18:24:25.6924,-30.4101, 97.5091, 718.830,101.0309,4.0,3.0, 18.7828, 34.9726, 628834062.84, 92620379.15, 0.00, 659066469.71, 52647373.41, 0.00 1063,514794335.717,2016-04-24T18:24:27.5311,-30.5094, 97.5089, 720.723,101.0560,4.0,3.0, 19.5714, 35.2200, 1152557889.13, 0.00, 0.00, 294559355.68, 92619794.70, 0.00 1064,514794337.555,2016-04-24T18:24:29.3697,-30.6086, 97.5086, 722.620,101.0811,4.0,3.0, 20.0326, 35.4455, 1179717157.72, 0.00, 0.00, 647356261.43, 55571362.97, 0.00 1065,514794339.394,2016-04-24T18:24:31.2084,-30.7077, 97.5083, 724.521,101.1061,4.0,3.0, 19.4925, 34.9236, 876623126.01, 52646237.42, 0.00, 657467344.51, 52646237.42, 0.00 1066,514794341.241,2016-04-24T18:24:33.0549,-30.8071, 97.5080, 726.434,101.1312,4.0,3.0, 18.4550, 34.2204, 705002378.85, 74094051.05, 0.00, 607085381.79, 55570538.29, 0.00 1067,514794343.087,2016-04-24T18:24:34.9014,-30.9065, 97.5078, 728.351,101.1562,4.0,3.0, 18.1146, 33.6127, 684957851.86, 74093625.72, 0.00, 587106730.17, 55570219.29, 0.00 1068,514794344.934,2016-04-24T18:24:36.7479,-31.0057, 97.5075, 730.272,101.1812,4.0,3.0, 17.7710, 33.0001, 664723187.73, 74093002.90, 0.00, 566969777.77, 55569752.18, 0.00 1069,514794346.788,2016-04-24T18:24:38.6023,-31.1053, 97.5073, 732.204,101.2062,4.0,3.0, 17.4317, 32.9887, 644747384.52, 74092597.66, 0.00, 566596186.40, 55569448.24, 0.00 1070,514794348.642,2016-04-24T18:24:40.4567,-31.2048, 97.5070, 734.140,101.2312,4.0,3.0, 18.1566, 32.9717, 878341169.55, 37046002.23, 0.00, 566042087.04, 55569003.35, 0.00 1071,514794350.497,2016-04-24T18:24:42.3110,-31.3042, 97.5068, 736.080,101.2561,4.0,3.0, 17.0473, 32.3672, 526664651.74, 92614523.29, 0.00, 546170749.95, 55568713.98, 0.00 1072,514794352.359,2016-04-24T18:24:44.1733,-31.4039, 97.5066, 738.032,101.2811,4.0,3.0, 16.4106, 30.6555, 584622597.52, 74091054.05, 0.00, 662572277.19, 37045527.03, 0.00 1073,514794354.221,2016-04-24T18:24:46.0355,-31.5035, 97.5064, 739.988,101.3060,4.0,3.0, 16.7350, 32.3407, 603728375.75, 74090686.95, 0.00, 545303049.07, 55568015.21, 0.00 1074,514794356.091,2016-04-24T18:24:47.9056,-31.6035, 97.5062, 741.955,101.3309,4.0,3.0, 17.7165, 32.3250, 661532977.72, 74090149.96, 0.00, 544791864.00, 55567612.47, 0.00 1075,514794357.961,2016-04-24T18:24:49.7757,-31.7033, 97.5060, 743.927,101.3558,4.0,3.0, 17.3492, 32.9061, 544454962.52, 92612251.13, 0.00, 563899782.61, 55567350.68, 0.00 1076,514794359.831,2016-04-24T18:24:51.6457,-31.8030, 97.5058, 745.902,101.3807,4.0,3.0, 17.7279, 33.4811, 757652152.65, 55566967.86, 0.00, 582809348.19, 55566967.86, 0.00 1077,514794361.709,2016-04-24T18:24:53.5237,-31.9031, 97.5056, 747.889,101.4056,4.0,3.0, 18.3518, 34.0608, 698947931.09, 74088958.80, 0.00, 601871829.55, 55566719.10, 0.00 1078,514794363.587,2016-04-24T18:24:55.4016,-32.0030, 97.5054, 749.881,101.4304,4.0,3.0, 17.6823, 33.5615, 659524737.28, 74088473.92, 0.00, 437453527.57, 71442456.99, 0.00 1079,514794365.465,2016-04-24T18:24:57.2796,-32.1029, 97.5053, 751.876,101.4552,4.0,3.0, 18.3088, 34.0883, 600975239.89, 92610198.66, 0.00, 775451922.43, 37044079.47, 0.00 1080,514794367.351,2016-04-24T18:24:59.1654,-32.2031, 97.5051, 753.883,101.4800,4.0,3.0, 17.9709, 35.1451, 581077954.49, 92609623.22, 0.00, 464862363.59, 74087698.58, 0.00 1081,514794369.237,2016-04-24T18:25:01.0512,-32.3032, 97.5050, 755.893,101.5048,4.0,3.0, 19.6316, 35.1841, 774321674.38, 74087399.60, 0.00, 638815381.37, 55565549.70, 0.00 1082,514794371.123,2016-04-24T18:25:02.9370,-32.4032, 97.5048, 757.908,101.5295,4.0,3.0, 18.9450, 35.1729, 638448468.85, 92608883.55, 0.00, 638448468.85, 55565330.13, 0.00 1083,514794373.016,2016-04-24T18:25:04.8306,-32.5034, 97.5047, 759.935,101.5542,4.0,3.0, 18.9562, 35.7441, 734556728.20, 74086679.11, 0.00, 657234967.34, 55565009.33, 0.00 1084,514794374.910,2016-04-24T18:25:06.7243,-32.6036, 97.5046, 761.965,101.5789,4.0,3.0, 19.6053, 35.1821, 772783210.43, 74086401.40, 0.00, 811422370.95, 37043200.70, 0.00 1085,514794376.811,2016-04-24T18:25:08.6258,-32.7042, 97.5045, 764.008,101.6037,4.0,3.0, 18.2650, 34.5743, 598407930.85, 92607494.69, 0.00, 791442747.26, 37042997.88, 0.00 1086,514794378.713,2016-04-24T18:25:10.5273,-32.8046, 97.5044, 766.055,101.6284,4.0,3.0, 18.9319, 34.5611, 733129276.45, 74085732.43, 0.00, 791007903.54, 37042866.21, 0.00 1087,514794380.614,2016-04-24T18:25:12.4288,-32.9049, 97.5043, 768.105,101.6530,4.0,3.0, 18.6425, 35.1025, 1002412041.54, 18521336.96, 0.00, 636146103.28, 55564010.88, 0.00 1088,514794382.524,2016-04-24T18:25:14.3382,-33.0055, 97.5042, 770.168,101.6777,4.0,3.0, 18.5879, 35.1144, 712871530.28, 74085098.21, 0.00, 809205520.86, 37042549.11, 0.00 1089,514794384.433,2016-04-24T18:25:16.2476,-33.1060, 97.5041, 772.234,101.7023,4.0,3.0, 18.5643, 35.6608, 616046327.71, 92605917.07, 0.00, 506512228.49, 71438850.31, 0.00 1090,514794386.343,2016-04-24T18:25:18.1570,-33.2064, 97.5041, 774.304,101.7268,4.0,3.0, 19.7599, 36.2212, 795529720.74, 71438622.15, 0.00, 500274736.81, 74084497.05, 0.00 1091,514794388.260,2016-04-24T18:25:20.0742,-33.3071, 97.5040, 776.387,101.7514,4.0,3.0, 19.2153, 36.2207, 749827628.12, 74084151.51, 0.00, 672922230.37, 55563113.63, 0.00 1092,514794390.177,2016-04-24T18:25:21.9914,-33.4078, 97.5040, 778.473,101.7760,4.0,3.0, 18.5159, 33.8811, 722274516.19, 71438072.70, 0.00, 768659118.14, 37041963.62, 0.00 1093,514794392.102,2016-04-24T18:25:23.9165,-33.5087, 97.5039, 780.572,101.8006,4.0,3.0, 18.8633, 34.4377, 633660992.28, 92604499.63, 0.00, 441642509.77, 74083599.71, 0.00 1094,514794394.027,2016-04-24T18:25:25.8416,-33.6095, 97.5039, 782.674,101.8251,4.0,3.0, 19.5363, 35.6005, 959610619.71, 37041693.55, 0.00, 652535221.40, 55562540.32, 0.00 1095,514794395.952,2016-04-24T18:25:27.7667,-33.7102, 97.5039, 784.780,101.8495,4.0,3.0, 19.1723, 35.0072, 857809631.06, 52638048.21, 0.00, 633028093.57, 55562384.22, 0.00 1096,514794397.885,2016-04-24T18:25:29.6996,-33.8113, 97.5039, 786.899,101.8740,4.0,3.0, 18.2004, 33.8269, 690067003.12, 74082874.91, 0.00, 594224363.80, 55562156.18, 0.00 1097,514794399.818,2016-04-24T18:25:31.6326,-33.9122, 97.5039, 789.022,101.8985,4.0,3.0, 17.8633, 33.8181, 574776425.02, 92603346.85, 0.00, 593935639.18, 55562008.11, 0.00 1098,514794401.759,2016-04-24T18:25:33.5734,-34.0134, 97.5039, 791.157,101.9230,4.0,3.0, 17.8612, 34.3873, 670089450.64, 74082388.97, 0.00, 612653212.01, 55561791.73, 0.00 1099,514794403.700,2016-04-24T18:25:35.5142,-34.1145, 97.5040, 793.295,101.9474,4.0,3.0, 17.3207, 32.6324, 748770002.19, 52637353.75, 0.00, 554953389.56, 55561651.18, 0.00 1100,514794405.641,2016-04-24T18:25:37.4550,-34.2155, 97.5040, 795.438,101.9717,4.0,3.0, 16.8676, 31.4907, 420702830.65, 111122891.40, 0.00, 172105703.45, 92602409.50, 0.00 1101,514794407.589,2016-04-24T18:25:39.4037,-34.3168, 97.5041, 797.593,101.9961,4.0,3.0, 16.2218, 30.2872, 668989539.58, 55561312.16, 0.00, 477849671.13, 55561312.16, 0.00 1102,514794409.538,2016-04-24T18:25:41.3523,-34.4180, 97.5041, 799.752,102.0205,4.0,3.0, 15.2398, 29.5374, 515722830.89, 74081489.09, 0.00, 480459731.34, 52636847.51, 0.00 1103,514794411.487,2016-04-24T18:25:43.3010,-34.5191, 97.5042, 801.914,102.0448,4.0,3.0, 15.5604, 28.5285, 630042338.15, 55560989.83, 0.00, 420028225.43, 55560989.83, 0.00 1104,514794413.443,2016-04-24T18:25:45.2575,-34.6205, 97.5043, 804.089,102.0691,4.0,3.0, 14.5831, 27.9020, 667926829.36, 37040576.93, 0.00, 426690252.89, 52636609.32, 0.00 1105,514794415.400,2016-04-24T18:25:47.2140,-34.7218, 97.5044, 806.268,102.0933,4.0,3.0, 14.9022, 28.5142, 495844167.01, 74080911.27, 0.00, 419560449.01, 55560683.45, 0.00 1106,514794417.364,2016-04-24T18:25:49.1784,-34.8234, 97.5045, 808.460,102.1176,4.0,3.0, 15.2180, 28.4754, 705315142.01, 37040376.83, 0.00, 590939713.57, 37040376.83, 0.00 1107,514794419.328,2016-04-24T18:25:51.1428,-34.9249, 97.5046, 810.655,102.1418,4.0,3.0, 13.9194, 25.5302, 533405315.11, 55560392.50, 0.00, 666756643.89, 18520130.83, 0.00 1108,514794421.293,2016-04-24T18:25:53.1071,-35.0263, 97.5048, 812.855,102.1660,4.0,3.0, 13.5960, 27.3364, 418924842.08, 74080373.75, 0.00, 380840765.53, 55560280.31, 0.00 1109,514794423.265,2016-04-24T18:25:55.0794,-35.1279, 97.5049, 815.066,102.1902,4.0,3.0, 14.8792, 28.4866, 589928875.24, 55560116.42, 0.00, 418659201.79, 55560116.42, 0.00 1110,514794425.237,2016-04-24T18:25:57.0516,-35.2295, 97.5051, 817.282,102.2144,4.0,3.0, 14.2345, 27.9027, 456528359.64, 74080013.39, 0.00, 399462314.69, 55560010.04, 0.00 1111,514794427.217,2016-04-24T18:25:59.0317,-35.3313, 97.5052, 819.510,102.2385,4.0,3.0, 15.5228, 29.4707, 532396097.38, 74079874.56, 0.00, 478278911.66, 52635700.35, 0.00 1112,514794429.197,2016-04-24T18:26:01.0118,-35.4331, 97.5054, 821.742,102.2626,4.0,3.0, 15.8327, 29.0461, 646084735.13, 55559753.91, 0.00, 437057320.83, 55559753.91, 0.00 1113,514794431.185,2016-04-24T18:26:02.9997,-35.5351, 97.5056, 823.987,102.2868,4.0,3.0, 15.5136, 29.4559, 531854992.37, 74079540.40, 0.00, 477792809.08, 52635462.92, 0.00 1114,514794433.173,2016-04-24T18:26:04.9877,-35.6370, 97.5058, 826.236,102.3109,4.0,3.0, 15.9436, 30.1327, 570813023.02, 71433657.50, 0.00, 645437661.36, 37039674.26, 0.00 1115,514794435.161,2016-04-24T18:26:06.9756,-35.7388, 97.5060, 828.488,102.3349,4.0,3.0, 15.5140, 28.3368, 436447619.15, 92599030.12, 0.00, 759039337.65, 18519806.02, 0.00 1116,514794437.157,2016-04-24T18:26:08.9714,-35.8409, 97.5063, 830.753,102.3589,4.0,3.0, 14.8167, 28.3866, 872554806.84, 0.00, 0.00, 588026065.48, 37039551.21, 0.00 1117,514794439.153,2016-04-24T18:26:10.9672,-35.9429, 97.5065, 833.022,102.3829,4.0,3.0, 14.4862, 28.3762, 853093074.10, 0.00, 0.00, 587686339.94, 37039462.47, 0.00 1118,514794441.156,2016-04-24T18:26:12.9709,-36.0452, 97.5068, 835.304,102.4070,4.0,3.0, 15.4924, 30.0348, 530611531.27, 74078809.91, 0.00, 814867708.74, 18519702.48, 0.00 1119,514794443.160,2016-04-24T18:26:14.9746,-36.1473, 97.5070, 837.589,102.4309,4.0,3.0, 14.3818, 28.3593, 846946014.20, 0.00, 0.00, 587131726.59, 37039321.10, 0.00 1120,514794445.164,2016-04-24T18:26:16.9782,-36.2494, 97.5073, 839.879,102.4548,4.0,3.0, 14.8148, 27.8454, 681577415.84, 37039266.78, 0.00, 397586825.91, 55558900.17, 0.00 1121,514794447.175,2016-04-24T18:26:18.9898,-36.3517, 97.5076, 842.181,102.4787,4.0,3.0, 14.8106, 28.3461, 681327064.75, 37039213.69, 0.00, 586698305.76, 37039213.69, 0.00 1122,514794449.187,2016-04-24T18:26:21.0013,-36.4539, 97.5079, 844.487,102.5026,4.0,3.0, 15.1545, 27.7870, 510717310.07, 74078272.65, 0.00, 422930194.09, 52634562.15, 0.00 1123,514794451.206,2016-04-24T18:26:23.0206,-36.5564, 97.5082, 846.806,102.5265,4.0,3.0, 14.4941, 27.7548, 567260442.85, 55558629.34, 0.00, 567260442.85, 37039086.23, 0.00 1124,514794453.226,2016-04-24T18:26:25.0400,-36.6588, 97.5086, 849.128,102.5503,4.0,3.0, 14.5050, 27.7457, 472466307.66, 74078026.47, 0.00, 566959569.19, 37039013.24, 0.00 1125,514794455.253,2016-04-24T18:26:27.0673,-36.7615, 97.5089, 851.464,102.5741,4.0,3.0, 14.7569, 28.3939, 869034473.62, 0.00, 0.00, 415625183.03, 55558448.97, 0.00 1126,514794457.280,2016-04-24T18:26:29.0945,-36.8640, 97.5093, 853.803,102.5979,4.0,3.0, 15.1237, 28.3895, 604336786.73, 55558379.74, 0.00, 415481540.88, 55558379.74, 0.00 1127,514794459.307,2016-04-24T18:26:31.1217,-36.9665, 97.5097, 856.146,102.6216,4.0,3.0, 14.7622, 27.2348, 773910240.11, 18519426.30, 0.00, 377517190.30, 55558278.91, 0.00 1128,514794461.342,2016-04-24T18:26:33.1568,-37.0692, 97.5101, 858.503,102.6454,4.0,3.0, 14.7393, 26.2547, 867997049.35, 0.00, 0.00, 0.00, 92597022.75, 0.00 1129,514794463.378,2016-04-24T18:26:35.1919,-37.1718, 97.5105, 860.862,102.6691,4.0,3.0, 9.8476, 27.2271, 579922785.99, 0.00, 0.00, 377264197.72, 55558149.92, 0.00 1130,514794465.420,2016-04-24T18:26:37.2349,-37.2747, 97.5109, 863.235,102.6928,4.0,3.0, 10.9763, 27.3114, 0.00, 0.00, 38461541.86, 207392876.94, 74077409.48, 0.00 1131,514794467.463,2016-04-24T18:26:39.2778,-37.3774, 97.5113, 865.612,102.7164,4.0,3.0, 10.8672, 12.2216, 368739749.28, 52633891.95, 0.00, 56543316.73, 37038664.70, 0.00 1132,514794469.514,2016-04-24T18:26:41.3286,-37.4805, 97.5118, 868.002,102.7401,4.0,3.0, 0.6398, 26.6391, 37677411.51, 0.00, 0.00, 357935409.34, 55557909.60, 0.00 1133,514794471.565,2016-04-24T18:26:43.3794,-37.5834, 97.5122, 870.395,102.7637,4.0,3.0, 15.6259, 28.8310, 920206733.15, 0.00, 0.00, 602647740.55, 37038568.67, 0.00 1134,514794473.616,2016-04-24T18:26:45.4303,-37.6862, 97.5127, 872.793,102.7872,4.0,3.0, 13.7469, 26.6322, 809554193.31, 0.00, 0.00, 357709992.39, 55557797.72, 0.00 1135,514794475.675,2016-04-24T18:26:47.4889,-37.7893, 97.5132, 875.203,102.8108,4.0,3.0, 15.8378, 27.0997, 0.00, 55557717.22, 38461541.20, 545725175.79, 37038478.15, 0.00 1136,514794477.733,2016-04-24T18:26:49.5476,-37.8922, 97.5137, 877.617,102.8343,4.0,3.0, 18.5281, 34.1132, 1091117222.19, 0.00, 0.00, 630937810.18, 52633577.47, 0.00 1137,514794479.800,2016-04-24T18:26:51.6141,-37.9954, 97.5143, 880.045,102.8578,4.0,3.0, 16.2870, 21.5755, 959140877.72, 0.00, 0.00, 18806683.88, 74076818.93, 0.00 1138,514794481.866,2016-04-24T18:26:53.6806,-38.0985, 97.5148, 882.476,102.8813,4.0,3.0, 15.9605, 30.4074, 939913750.61, 0.00, 0.00, 827124100.54, 18519180.01, 0.00 1139,514794483.941,2016-04-24T18:26:55.7550,-38.2019, 97.5154, 884.920,102.9047,4.0,3.0, 15.8460, 30.6134, 565078381.71, 71431061.11, 0.00, 488611353.00, 55557491.97, 0.00 1140,514794486.015,2016-04-24T18:26:57.8294,-38.3052, 97.5159, 887.368,102.9281,4.0,3.0, 1.6205, 27.2889, 0.00, 18519148.34, 0.00, 206660004.96, 74076593.35, 0.00 1141,514794488.089,2016-04-24T18:26:59.9038,-38.4083, 97.5165, 889.820,102.9515,4.0,3.0, 1.6205, 23.2880, 0.00, 18519125.51, 0.00, 75116706.72, 74076502.04, 0.00 1142,514794490.172,2016-04-24T18:27:01.9860,-38.5117, 97.5171, 892.285,102.9748,4.0,3.0, 16.6569, 31.8523, 694632511.03, 55557332.14, 0.00, 356703181.34, 74076442.85, 0.00 1143,514794492.254,2016-04-24T18:27:04.0682,-38.6150, 97.5178, 894.754,102.9981,4.0,3.0, 18.5389, 33.4484, 900892033.35, 37038192.47, 0.00, 581826104.87, 55557288.71, 0.00 1144,514794494.344,2016-04-24T18:27:06.1583,-38.7185, 97.5184, 897.236,103.0214,4.0,3.0, 16.7636, 32.2999, 987205653.63, 0.00, 0.00, 544062879.89, 55557225.30, 0.00 1145,514794496.434,2016-04-24T18:27:08.2484,-38.8220, 97.5191, 899.721,103.0447,4.0,3.0, 20.1385, 36.7420, 862760472.33, 0.00, 19230770.14, 862760472.33, 37038122.78, 0.00 1146,514794498.532,2016-04-24T18:27:10.3464,-38.9256, 97.5197, 902.220,103.0679,4.0,3.0, 18.0849, 36.4011, 0.00, 18519047.97, 57692310.31, 506265972.21, 74076191.88, 0.00 1147,514794500.630,2016-04-24T18:27:12.4443,-39.0292, 97.5204, 904.723,103.0911,4.0,3.0, 15.7410, 31.8344, 449834126.80, 92595141.97, 0.00, 356118683.72, 74076113.57, 0.00 1148,514794502.736,2016-04-24T18:27:14.5502,-39.1330, 97.5211, 907.239,103.1143,4.0,3.0, 15.4363, 30.9636, 366595184.89, 105265983.98, 0.00, 352148084.01, 71430489.13, 0.00 1149,514794504.842,2016-04-24T18:27:16.6560,-39.2367, 97.5219, 909.759,103.1375,4.0,3.0, 16.7716, 31.1360, 187332753.52, 92595016.44, 19230770.00, 505798434.52, 55557009.87, 0.00 1150,514794506.955,2016-04-24T18:27:18.7696,-39.3407, 97.5226, 912.292,103.1607,4.0,3.0, 17.2017, 32.1442, 917576768.03, 18518985.19, 0.00, 711590146.63, 37037970.38, 0.00 1151,514794509.069,2016-04-24T18:27:20.8833,-39.4445, 97.5234, 914.829,103.1838,4.0,3.0, 16.8815, 32.8344, 994149579.23, 0.00, 0.00, 561639308.40, 55556920.40, 0.00 1152,514794511.183,2016-04-24T18:27:22.9970,-39.5483, 97.5242, 917.370,103.2068,4.0,3.0, 16.6209, 30.9948, 692514816.10, 55556886.02, 0.00, 673798199.45, 37037924.02, 0.00 1153,514794513.304,2016-04-24T18:27:25.1185,-39.6522, 97.5250, 919.924,103.2298,4.0,3.0, 16.2685, 30.9897, 767190981.85, 37037901.63, 0.00, 673631106.01, 37037901.63, 0.00 1154,514794515.426,2016-04-24T18:27:27.2400,-39.7561, 97.5258, 922.482,103.2528,4.0,3.0, 15.4402, 30.5439, 336691975.59, 111113607.03, 0.00, 486332853.64, 55556803.51, 0.00 1155,514794517.555,2016-04-24T18:27:29.3694,-39.8602, 97.5266, 925.053,103.2758,4.0,3.0, 10.7420, 24.8527, 632596047.67, 0.00, 0.00, 299209547.52, 55556771.85, 0.00 1156,514794519.684,2016-04-24T18:27:31.4988,-39.9642, 97.5275, 927.628,103.2987,4.0,3.0, 7.7518, 25.5522, 74784537.20, 74075654.57, 0.00, 149569074.39, 74075654.57, 0.00 1157,514794521.822,2016-04-24T18:27:33.6360,-40.0684, 97.5283, 930.217,103.3216,4.0,3.0, 6.1229, 28.8263, 37379069.23, 0.00, 19230769.76, 429859296.13, 55556695.91, 0.00 1158,514794523.959,2016-04-24T18:27:35.7733,-40.1725, 97.5292, 932.809,103.3445,4.0,3.0, 8.6610, 28.9593, 186851968.18, 0.00, 19230769.74, 261592755.45, 74075555.73, 0.00 1159,514794526.104,2016-04-24T18:27:37.9184,-40.2768, 97.5301, 935.415,103.3674,4.0,3.0, 10.0400, 29.3884, 18680908.11, 111113276.77, 0.00, 448341794.55, 55556638.39, 0.00 1160,514794528.249,2016-04-24T18:27:40.0635,-40.3811, 97.5311, 938.024,103.3902,4.0,3.0, 14.9042, 33.0816, 877704607.47, 0.00, 0.00, 915053739.70, 18518865.68, 0.00 1161,514794530.402,2016-04-24T18:27:42.2164,-40.4856, 97.5320, 940.647,103.4130,4.0,3.0, 14.0908, 29.0931, 448089556.90, 74075427.12, 0.00, 93351991.02, 92594283.90, 0.00 1162,514794532.555,2016-04-24T18:27:44.3694,-40.5899, 97.5330, 943.274,103.4357,4.0,3.0, 19.4895, 28.1010, 1147736776.36, 0.00, 0.00, 578654613.27, 37037696.19, 0.00 1163,514794534.716,2016-04-24T18:27:46.5302,-40.6945, 97.5340, 945.914,103.4585,4.0,3.0, 14.6134, 31.2199, 765150388.94, 18518839.62, 0.00, 335919682.95, 74075358.49, 0.00 1164,514794536.877,2016-04-24T18:27:48.6910,-40.7990, 97.5350, 948.557,103.4812,4.0,3.0, 14.0120, 27.2447, 634310192.75, 37037654.62, 0.00, 205218003.54, 74075309.24, 0.00 1165,514794539.045,2016-04-24T18:27:50.8597,-40.9037, 97.5360, 951.215,103.5039,4.0,3.0, 14.9600, 27.0982, 690132316.97, 37037638.71, 0.00, 373044495.66, 55556458.07, 0.00 1166,514794541.214,2016-04-24T18:27:53.0283,-41.0083, 97.5371, 953.876,103.5265,4.0,3.0, 12.9832, 26.0195, 764580833.59, 0.00, 0.00, 364837508.46, 52632411.93, 0.00 1167,514794543.390,2016-04-24T18:27:55.2049,-41.1131, 97.5382, 956.551,103.5491,4.0,3.0, 13.0929, 27.0935, 484755606.32, 55556412.15, 0.00, 372888927.94, 55556412.15, 0.00 1168,514794545.567,2016-04-24T18:27:57.3814,-41.2178, 97.5393, 959.229,103.5717,4.0,3.0, 12.8119, 26.0138, 372774603.45, 74075172.29, 0.00, 364650028.76, 52632359.26, 0.00 1169,514794549.606,2016-04-24T18:28:01.4202,-41.4118, 97.5413, 964.210,103.6134,1.8,3.0, 78.3181, 10.1999, 187659256.51, 25511639.85, 0.00, 335362724.80, 0.00, 0.00 1170,514794552.348,2016-04-24T18:28:04.1624,-41.5432, 97.5428, 967.599,103.6416,1.8,3.0, 77.6226, 22.5502, 37489560.96, 30613901.54, 0.00, 223509303.30, 55556307.18, 0.00 1171,514794555.098,2016-04-24T18:28:06.9126,-41.6748, 97.5443, 971.003,103.6697,1.8,3.0, 77.7889, 23.6816, 21625166.20, 31251647.49, 0.00, 260710385.39, 55556287.77, 0.00 1172,514794557.856,2016-04-24T18:28:09.6705,-41.8065, 97.5458, 974.424,103.6978,1.8,3.0, 87.0818, 27.2314, 436154093.54, 20203044.26, 0.00, 204785260.17, 74075012.80, 0.00 1173,514794560.622,2016-04-24T18:28:12.4364,-41.9384, 97.5474, 977.860,103.7258,1.8,3.0, 87.0327, 26.2537, 154083298.35, 30304507.28, 0.00, 0.00, 92593720.84, 0.00