1,515170604.835,2016-04-29T02:55:36.6496, 64.2853, 0.8972, 955.858, 74.3772,5.0,4.0, 88.0465, 155.6264, 2445909741.68, 1737226875.15, 0.00, 2337923950.02, 818937899.39, 155112172.14 2,515170606.752,2016-04-29T02:55:38.5668, 64.1937, 0.9157, 953.522, 74.3897,5.0,4.0, 87.7259, 155.2433, 2953166985.89, 1437382100.87, 65858292.64, 1947851402.66, 974655119.37, 129233864.81 3,515170608.670,2016-04-29T02:55:40.4841, 64.1021, 0.9339, 951.188, 74.4022,5.0,4.0, 88.2656,-183.0000, 3148806947.66, 1257144209.22, 131677554.37, 12.09, 16.06, 19.37 4,515170610.587,2016-04-29T02:55:42.4013, 64.0103, 0.9521, 948.858, 74.4149,5.0,4.0, 87.5714,-225.0000, 2001541762.59, 1859642188.53, 0.00, 12.08, 16.06, 19.37 5,515170612.496,2016-04-29T02:55:44.3107, 63.9188, 0.9700, 946.540, 74.4275,5.0,4.0, 88.1247,-225.0000, 2557399235.87, 1705357223.16, 0.00, 12.08, 16.06, 19.37 6,515170614.406,2016-04-29T02:55:46.2200, 63.8272, 0.9878, 944.225, 74.4402,5.0,4.0, 86.1382,-183.0000, 2949683261.19, 986867930.76, 263199078.41, 12.07, 16.05, 19.37 7,515170616.315,2016-04-29T02:55:48.1294, 63.7355, 1.0055, 941.913, 74.4529,5.0,4.0, 87.0187, 154.4641, 2752495169.15, 1614511368.30, 0.00, 2917376441.28, 778206372.03, 129050060.78 8,515170618.216,2016-04-29T02:55:50.0309, 63.6440, 1.0229, 939.613, 74.4657,5.0,4.0, 86.5298, 153.9829, 3145088511.59, 1345123264.18, 65780277.50, 4764020004.02, 77798949.78, 232242883.26 9,515170620.118,2016-04-29T02:55:51.9324, 63.5525, 1.0402, 937.316, 74.4785,5.0,4.0, 87.5918, 153.7312, 3537526559.03, 1255165677.17, 65770534.38, 3110525047.63, 816661239.94, 103198074.04 10,515170622.020,2016-04-29T02:55:53.8340, 63.4609, 1.0574, 935.023, 74.4913,5.0,4.0, 88.0236, 155.0777, 3143226516.34, 1523443119.87, 0.00, 4663771499.01, 194334697.58, 206312232.55 11,515170623.913,2016-04-29T02:55:55.7276, 63.3695, 1.0743, 932.742, 74.5042,5.0,4.0, 87.6487, 155.4229, 4124669640.36, 806346937.50, 197223950.18, 3982776697.26, 582841394.68, 128918929.65 12,515170625.807,2016-04-29T02:55:57.6213, 63.2781, 1.0912, 930.463, 74.5171,5.0,4.0, 87.7765, 154.5523, 5302098265.42, 179147811.69, 328657907.11, 4467514336.51, 310761965.84, 180449806.89 13,515170627.693,2016-04-29T02:55:59.5071, 63.1869, 1.1078, 928.198, 74.5300,5.0,4.0, 87.4491, 154.9551, 2944444661.69, 1432536083.94, 65712116.69, 3591879325.06, 737647433.16, 103072251.34 14,515170629.578,2016-04-29T02:56:01.3929, 63.0956, 1.1243, 925.935, 74.5429,5.0,4.0, 86.8498, 154.4488, 2747604187.64, 1611239453.51, 0.00, 4464611903.84, 310501597.96, 180339767.40 15,515170631.464,2016-04-29T02:56:03.2787, 63.0042, 1.1407, 923.675, 74.5559,5.0,4.0, 87.2741, 154.3145, 3992032776.03, 926892814.98, 153282872.89, 4657715251.60, 271612947.66, 180303102.36 16,515170633.342,2016-04-29T02:56:05.1566, 62.9131, 1.1569, 921.427, 74.5690,5.0,4.0, 87.0799, 154.8408, 4512132306.69, 536837366.81, 262731737.26, 4656704703.85, 193954994.40, 206018793.98 17,515170635.220,2016-04-29T02:56:07.0346, 62.8219, 1.1730, 919.183, 74.5820,5.0,4.0, 87.1314, 153.6836, 4510342259.58, 268297442.07, 393980935.36, 3491011950.28, 659078018.16, 128709394.07 18,515170637.098,2016-04-29T02:56:08.9125, 62.7306, 1.1889, 916.941, 74.5952,5.0,4.0, 87.3721, 153.3504, 3529132270.32, 1251771805.54, 65653769.63, 4071962164.05, 542618191.86, 128683225.93 19,515170638.968,2016-04-29T02:56:10.7826, 62.6396, 1.2047, 914.712, 74.6083,5.0,4.0, 85.2307, 151.7783, 3332407278.65, 1251488862.95, 65644052.01, 4846519952.52, 38747588.66, 231582713.59 20,515170640.838,2016-04-29T02:56:12.6527, 62.5485, 1.2203, 912.485, 74.6214,5.0,4.0, 85.6556, 151.8663, 2939190388.73, 1518977834.35, 0.00, 4553746145.53, 348532913.69, 154325704.06 21,515170642.708,2016-04-29T02:56:14.5228, 62.4572, 1.2359, 910.262, 74.6347,5.0,4.0, 84.5589, 150.3587, 2546791529.36, 1607965617.09, 0.00, 5230824144.36, 116145070.67, 180010049.09 22,515170644.571,2016-04-29T02:56:16.3850, 62.3663, 1.2512, 908.051, 74.6479,5.0,4.0, 84.2401, 148.6062, 4113228891.97, 714489661.68, 196815603.77, 4164378199.61, 387041671.04, 154262957.90 23,515170646.433,2016-04-29T02:56:18.2472, 62.2753, 1.2664, 905.843, 74.6612,5.0,4.0, 84.3678, 148.0711, 5286330194.03, 89270772.83, 327928938.67, 3968954379.67, 502871876.98, 128500197.74 24,515170648.295,2016-04-29T02:56:20.1095, 62.1841, 1.2815, 903.638, 74.6745,5.0,4.0, 83.2274, 148.0366, 4255007928.68, 575170233.12, 229516293.81, 3968088042.52, 502730715.51, 128474072.16 25,515170650.149,2016-04-29T02:56:21.9638, 62.0933, 1.2965, 901.445, 74.6878,5.0,4.0, 83.4603, 145.8316, 3327102639.86, 1338454990.11, 0.00, 4934836396.83, 38660734.21, 205516723.06 26,515170652.004,2016-04-29T02:56:23.8182, 62.0023, 1.3113, 899.255, 74.7012,5.0,4.0, 82.9327, 145.8655, 3130140492.34, 1248658421.33, 65546984.47, 4739240919.35, 77278027.03, 205433163.88 27,515170653.858,2016-04-29T02:56:25.6726, 61.9113, 1.3260, 897.068, 74.7147,5.0,4.0, 83.0817, 145.3635, 4303083217.47, 624187637.80, 196611865.85, 4544808074.25, 193140760.53, 179717472.48 28,515170655.705,2016-04-29T02:56:27.5191, 61.8206, 1.3406, 894.893, 74.7281,5.0,4.0, 83.1967, 145.0002, 4888889739.62, 178298873.05, 327637973.76, 2900306362.98, 926814959.66, 51337409.73 29,515170657.551,2016-04-29T02:56:29.3656, 61.7297, 1.3550, 892.722, 74.7416,5.0,4.0, 82.4091, 145.7767, 3518592233.64, 980198785.81, 131016425.97, 3478842968.53, 656124581.49, 102633074.12 30,515170659.398,2016-04-29T02:56:31.2121, 61.6388, 1.3694, 890.553, 74.7551,5.0,4.0, 82.2580, 144.9523, 2931573076.53, 1425420008.79, 0.00, 3961146955.42, 385846993.69, 153918311.83 31,515170661.236,2016-04-29T02:56:33.0508, 61.5481, 1.3835, 888.396, 74.7686,5.0,4.0, 82.4382, 144.8242, 2782752000.72, 1475992604.67, 0.00, 4153462313.11, 347164509.70, 153887018.92 32,515170663.075,2016-04-29T02:56:34.8894, 61.4574, 1.3976, 886.243, 74.7822,5.0,4.0, 81.5758, 146.3229, 4883017583.47, 0.00, 392816840.21, 2027544508.60, 1195115173.42, 25637408.74 33,515170664.906,2016-04-29T02:56:36.7202, 61.3669, 1.4115, 884.101, 74.7958,5.0,4.0, 82.0116, 145.3941, 4491474730.97, 267023452.28, 327298967.27, 5116011760.57, 0.00, 205057571.81 34,515170666.737,2016-04-29T02:56:38.5510, 61.2763, 1.4253, 881.963, 74.8094,5.0,4.0, 81.8575, 145.3631, 3904846072.71, 711900646.72, 196350346.62, 5114887004.30, 0.00, 205015882.32 35,515170668.567,2016-04-29T02:56:40.3818, 61.1857, 1.4390, 879.827, 74.8231,5.0,4.0, 82.9005, 143.8759, 4293604735.42, 622629725.97, 196292297.13, 3279804461.74, 924207114.49, 25616566.15 36,515170670.390,2016-04-29T02:56:42.2047, 61.0953, 1.4525, 877.704, 74.8368,5.0,4.0, 82.1153, 144.5933, 2926869089.87, 1422829810.66, 0.00, 4147074544.96, 346479838.64, 153668149.20 37,515170672.213,2016-04-29T02:56:44.0277, 61.0049, 1.4660, 875.584, 74.8505,5.0,4.0, 82.4040, 144.4345, 4681105811.59, 355545512.41, 261607023.98, 4338048902.82, 307808142.96, 153605673.22 38,515170674.036,2016-04-29T02:56:45.8506, 60.9144, 1.4793, 873.466, 74.8643,5.0,4.0, 82.4290, 145.1770, 3570641579.48, 920399240.78, 152581543.57, 5108130588.85, 0.00, 204765926.60 39,515170675.851,2016-04-29T02:56:47.6657, 60.8241, 1.4925, 871.361, 74.8781,5.0,4.0, 82.1888, 144.6651, 3509414866.68, 977304765.36, 130764852.44, 4914286102.87, 115362819.17, 179133760.36 40,515170677.666,2016-04-29T02:56:49.4808, 60.7338, 1.5056, 869.258, 74.8919,5.0,4.0, 82.2050, 144.6017, 2775486139.64, 1471632212.34, 0.00, 4912115334.89, 115297576.20, 179060932.30 41,515170679.481,2016-04-29T02:56:51.2959, 60.6433, 1.5186, 867.159, 74.9058,5.0,4.0, 82.1379, 145.2363, 3507291358.78, 976636565.53, 130706893.27, 4718440019.49, 76843301.01, 204599462.43 42,515170681.289,2016-04-29T02:56:53.1031, 60.5532, 1.5314, 865.072, 74.9197,5.0,4.0, 82.1209, 145.4853, 3506583050.85, 976413803.19, 130687581.61, 4843292307.69, 0.00, 221604357.08 43,515170683.096,2016-04-29T02:56:54.9103, 60.4630, 1.5442, 862.987, 74.9336,5.0,4.0, 82.7189, 144.8544, 4284091441.54, 621070694.87, 195973455.56, 3616949765.69, 592287761.28, 110757132.10 44,515170684.903,2016-04-29T02:56:56.7176, 60.3727, 1.5569, 860.906, 74.9476,5.0,4.0, 83.2953, 145.8639, 4477916904.60, 443520649.45, 261259341.62, 4233215909.19, 345403294.47, 153324852.84 45,515170686.702,2016-04-29T02:56:58.5169, 60.2826, 1.5694, 858.836, 74.9615,5.0,4.0, 82.9169, 146.1935, 2724585081.42, 1507281467.57, 0.00, 4616005865.39, 191781931.15, 178806273.34 46,515170688.502,2016-04-29T02:57:00.3163, 60.1925, 1.5818, 856.770, 74.9755,5.0,4.0, 82.2433, 146.7385, 3562713203.28, 918091908.44, 152333762.45, 4614981426.06, 115036519.09, 204308484.52 47,515170690.301,2016-04-29T02:57:02.1157, 60.1023, 1.5941, 854.706, 74.9896,5.0,4.0, 82.8805, 147.6322, 2723480875.56, 1506592636.97, 0.00, 3748839773.70, 460015509.44, 153200213.30 48,515170692.101,2016-04-29T02:57:03.9150, 60.0120, 1.6064, 852.645, 75.0037,5.0,4.0, 82.7598, 148.2737, 4861385593.22, 177165143.10, 326284895.98, 4707987431.19, 114938587.50, 204183910.38 49,515170693.892,2016-04-29T02:57:05.7066, 59.9220, 1.6185, 850.597, 75.0178,5.0,4.0, 82.9835, 148.3304, 3305071008.09, 1062747686.35, 130494687.18, 4514820240.39, 153207919.16, 204142403.15 50,515170695.684,2016-04-29T02:57:07.4981, 59.8320, 1.6305, 848.551, 75.0320,5.0,4.0, 83.2140, 147.4599, 3017336668.82, 1426184145.09, 0.00, 3744672424.94, 459362546.93, 153044561.19 51,515170697.475,2016-04-29T02:57:09.2896, 59.7418, 1.6425, 846.508, 75.0462,5.0,4.0, 82.9316, 147.4254, 3303056076.90, 1062018074.46, 130436897.91, 3743838118.16, 459231928.88, 153013450.46 52,515170699.259,2016-04-29T02:57:11.0732, 59.6519, 1.6543, 844.478, 75.0604,5.0,4.0, 82.7350, 146.9427, 2719056664.73, 1503836415.61, 0.00, 4797652136.93, 0.00, 229426873.14 53,515170701.042,2016-04-29T02:57:12.8569, 59.5620, 1.6660, 842.450, 75.0747,5.0,4.0, 82.8381, 145.7476, 2718502805.27, 1238169707.12, 130379145.30, 4796581438.76, 152946674.64, 178406850.76 54,515170702.826,2016-04-29T02:57:14.6405, 59.4719, 1.6776, 840.425, 75.0890,5.0,4.0, 83.0679, 145.6286, 4465201532.56, 442102098.96, 260719805.18, 3548677680.72, 726289839.00, 76444536.71 55,515170704.602,2016-04-29T02:57:16.4163, 59.3822, 1.6891, 838.412, 75.1033,5.0,4.0, 81.3657, 145.2691, 3881200156.95, 707038949.75, 195482144.16, 3067754998.31, 649468060.71, 127355770.40 56,515170706.378,2016-04-29T02:57:18.1921, 59.2923, 1.7006, 836.402, 75.1176,5.0,4.0, 82.2123, 144.9730, 3104326291.93, 1237034277.11, 65151099.51, 3642144235.39, 534703593.26, 127329883.29 57,515170708.153,2016-04-29T02:57:19.9679, 59.2024, 1.7119, 834.395, 75.1320,5.0,4.0, 82.1346, 144.2330, 2521234612.77, 1413104517.08, 65131875.22, 3832119750.28, 572569982.56, 101822500.48 58,515170709.921,2016-04-29T02:57:21.7358, 59.1128, 1.7231, 832.400, 75.1464,5.0,4.0, 81.9556, 144.9556, 3550402768.66, 914522777.31, 151951954.38, 3448135056.55, 572406604.58, 127252255.06 59,515170711.689,2016-04-29T02:57:23.5038, 59.0231, 1.7343, 830.408, 75.1608,5.0,4.0, 82.5527, 146.6276, 2713509683.68, 1500389131.50, 0.00, 4786928942.89, 0.00, 228960955.00 60,515170713.457,2016-04-29T02:57:25.2717, 58.9333, 1.7453, 828.418, 75.1753,5.0,4.0, 82.1065, 144.5735, 3100518809.22, 1235330584.70, 65093451.32, 1244322205.66, 1410727139.40, 0.00 61,515170715.217,2016-04-29T02:57:27.0318, 58.8438, 1.7563, 826.441, 75.1898,5.0,4.0, 82.0889, 146.3196, 3099883479.73, 1235046572.42, 65083850.49, 4019215173.61, 228701195.24, 203438125.19 62,515170716.977,2016-04-29T02:57:28.7919, 58.7543, 1.7671, 824.466, 75.2043,5.0,4.0, 82.4798, 146.5015, 2711285655.07, 1499009599.34, 0.00, 4782629542.89, 0.00, 228774866.65 63,515170718.738,2016-04-29T02:57:30.5520, 58.6646, 1.7779, 822.495, 75.2188,5.0,4.0, 82.3436, 147.1777, 4208763723.50, 568121244.20, 227692711.36, 2964563346.19, 609346844.12, 152485579.72 64,515170720.490,2016-04-29T02:57:32.3042, 58.5753, 1.7885, 820.535, 75.2334,5.0,4.0, 82.3992, 147.7212, 4838599391.95, 176232320.01, 325179386.65, 2676464658.90, 837372408.93, 101615735.79 65,515170722.242,2016-04-29T02:57:34.0564, 58.4859, 1.7991, 818.578, 75.2480,5.0,4.0, 81.9830, 146.3753, 3096066992.41, 1233342119.55, 65026288.91, 4778324327.75, 0.00, 228588938.54 66,515170723.994,2016-04-29T02:57:35.8086, 58.3963, 1.8096, 816.624, 75.2626,5.0,4.0, 82.2614, 145.6681, 4204439318.76, 567467316.17, 227524913.99, 1719421031.48, 1331038931.43, 0.00 67,515170725.739,2016-04-29T02:57:37.5530, 58.3071, 1.8200, 814.682, 75.2773,5.0,4.0, 82.1554, 147.0590, 4254464279.44, 616244825.27, 194992608.26, 1146021980.75, 1292638618.29, 50766577.33 68,515170727.483,2016-04-29T02:57:39.2974, 58.2179, 1.8303, 812.743, 75.2920,5.0,4.0, 80.8702, 143.5799, 3286185698.01, 1143926873.61, 64978377.94, 4295641137.73, 227981874.65, 177610809.17 69,515170729.227,2016-04-29T02:57:41.0417, 58.1285, 1.8406, 810.806, 75.3067,5.0,4.0, 80.8528, 144.2714, 3285507912.33, 1143662947.76, 64968801.99, 4801220818.85, 0.00, 219854409.30 70,515170730.972,2016-04-29T02:57:42.7861, 58.0390, 1.8508, 808.873, 75.3215,5.0,4.0, 81.2342, 142.8075, 5022820167.76, 87933465.12, 324748281.75, 4483514581.94, 265749878.14, 152145043.59 71,515170732.708,2016-04-29T02:57:44.5226, 57.9499, 1.8608, 806.951, 75.3363,5.0,4.0, 81.4054, 145.2335, 3476618651.29, 967044752.60, 129880173.33, 4005637623.80, 303626906.74, 177466480.51 72,515170734.445,2016-04-29T02:57:46.2591, 57.8607, 1.8708, 805.033, 75.3511,5.0,4.0, 81.3760, 143.4664, 2749520711.00, 1456173585.38, 0.00, 4099151148.91, 265520859.65, 177394363.44 73,515170736.181,2016-04-29T02:57:47.9956, 57.7714, 1.8808, 803.117, 75.3659,5.0,4.0, 81.5890, 143.0021, 4632616024.27, 351408937.43, 259645560.64, 3716991388.32, 417127088.15, 152021414.36 74,515170737.910,2016-04-29T02:57:49.7243, 57.6824, 1.8906, 801.213, 75.3808,5.0,4.0, 81.1291, 143.2062, 2894185864.45, 1404985782.37, 0.00, 4477417371.33, 189494141.72, 177286247.09 75,515170739.638,2016-04-29T02:57:51.4529, 57.5933, 1.9003, 799.311, 75.3957,5.0,4.0, 81.1110, 142.3863, 2893585981.65, 1404660768.54, 0.00, 3523974433.00, 530430870.40, 126607302.95 76,515170741.367,2016-04-29T02:57:53.1816, 57.5041, 1.9100, 797.413, 75.4106,5.0,4.0, 80.2476, 141.8483, 3663688429.30, 877506675.38, 129727209.22, 4950360261.27, 0.00, 202489373.71 77,515170743.088,2016-04-29T02:57:54.9024, 57.4153, 1.9196, 795.527, 75.4256,5.0,4.0, 82.1243, 142.5600, 3277356451.66, 1315955256.16, 0.00, 4282990490.64, 302841505.47, 151836173.86 78,515170744.809,2016-04-29T02:57:56.6232, 57.3264, 1.9291, 793.643, 75.4405,5.0,4.0, 82.0410, 143.3711, 2697877926.25, 1490725110.94, 0.00, 5042112893.44, 0.00, 202365975.27 79,515170746.530,2016-04-29T02:57:58.3440, 57.2374, 1.9385, 791.762, 75.4556,5.0,4.0, 82.0227, 143.3398, 2697316885.39, 1490379656.07, 0.00, 5040963237.62, 0.00, 202324860.64 80,515170748.250,2016-04-29T02:58:00.0648, 57.1483, 1.9479, 789.884, 75.4706,5.0,4.0, 81.9860, 144.8917, 2696194227.29, 1489688682.93, 0.00, 5133731853.30, 0.00, 202242658.69 81,515170749.963,2016-04-29T02:58:01.7777, 57.0595, 1.9571, 788.018, 75.4857,5.0,4.0, 81.9677, 145.3053, 2695632609.22, 1489343164.66, 0.00, 3706848383.89, 529055909.42, 126375982.13 82,515170751.676,2016-04-29T02:58:03.4906, 56.9707, 1.9663, 786.154, 75.5008,5.0,4.0, 83.1989, 145.7573, 3656833364.71, 963245453.77, 129555446.96, 3895161713.78, 415446632.58, 151589568.17 83,515170753.389,2016-04-29T02:58:05.2036, 56.8817, 1.9755, 784.294, 75.5160,5.0,4.0, 83.6211, 146.8270, 5089303057.62, 181348268.99, 302251561.39, 3981946410.38, 429237003.34, 145945485.37 84,515170755.094,2016-04-29T02:58:06.9086, 56.7931, 1.9845, 782.445, 75.5311,5.0,4.0, 83.9592, 146.4693, 2885166027.20, 1487615257.68, 0.00, 4841874358.32, 75470245.04, 201996272.08 85,515170756.799,2016-04-29T02:58:08.6137, 56.7045, 1.9935, 780.599, 75.5463,5.0,4.0, 83.9404, 146.1042, 2884563051.36, 1487269613.38, 0.00, 3796678165.87, 603587255.56, 100977619.85 86,515170758.504,2016-04-29T02:58:10.3188, 56.6157, 2.0024, 778.756, 75.5615,5.0,4.0, 84.3657, 147.8614, 4613370362.85, 437228900.61, 258882259.45, 4838544121.49, 339321270.59, 126170751.55 87,515170760.202,2016-04-29T02:58:12.0160, 56.5272, 2.0112, 776.924, 75.5767,5.0,4.0, 83.8841, 146.9732, 2882752878.05, 1486232555.16, 0.00, 4363175113.78, 339222981.37, 151374148.24 88,515170761.899,2016-04-29T02:58:13.7132, 56.4387, 2.0200, 775.096, 75.5919,5.0,4.0, 83.0406, 147.0892, 3649957069.72, 961232462.83, 129384028.68, 4988864863.14, 0.00, 218562733.59 89,515170763.596,2016-04-29T02:58:15.4105, 56.3501, 2.0287, 773.270, 75.6073,5.0,4.0, 83.0230, 146.3943, 3649191718.97, 961008729.78, 129365003.56, 4454953470.16, 150634701.44, 201709238.44 90,515170765.293,2016-04-29T02:58:17.1077, 56.2614, 2.0373, 771.447, 75.6226,5.0,4.0, 83.7901, 146.8770, 2879731755.76, 1484503708.90, 0.00, 4168675007.93, 376368274.05, 151220483.82 91,515170766.983,2016-04-29T02:58:18.7970, 56.1731, 2.0459, 769.636, 75.6379,5.0,4.0, 84.4612, 146.1445, 5182428427.47, 0.00, 387923861.75, 4830760155.72, 75251804.90, 201586362.28 92,515170768.672,2016-04-29T02:58:20.4864, 56.0847, 2.0543, 767.827, 75.6533,5.0,4.0, 83.5496, 147.0048, 3837222099.32, 785364433.93, 193904913.43, 5112564040.57, 112812151.75, 176316429.70 93,515170770.361,2016-04-29T02:58:22.1758, 55.9961, 2.0628, 766.022, 75.6687,5.0,4.0, 82.7845, 144.5322, 5179159970.39, 87242368.22, 323127357.33, 3596899984.24, 789455597.17, 50365892.35 94,515170772.043,2016-04-29T02:58:23.8573, 55.9080, 2.0711, 764.228, 75.6841,5.0,4.0, 82.6138, 146.3625, 2492619571.77, 1569630083.12, 0.00, 2932957795.89, 939281697.80, 50345438.46 95,515170773.724,2016-04-29T02:58:25.5388, 55.8197, 2.0794, 762.436, 75.6996,5.0,4.0, 83.3117, 145.9378, 3833991194.75, 1046175852.07, 64596985.36, 2364741748.74, 1126810171.76, 25167607.50 96,515170775.406,2016-04-29T02:58:27.2203, 55.7314, 2.0876, 760.648, 75.7151,5.0,4.0, 81.9684, 144.9597, 2975132494.47, 1403932160.22, 0.00, 4065473849.51, 375384794.15, 150944325.16 97,515170777.087,2016-04-29T02:58:28.9018, 55.6429, 2.0958, 758.862, 75.7306,5.0,4.0, 81.9316, 143.6770, 2973876214.61, 1403276293.52, 0.00, 4536101115.08, 187583085.96, 176030205.50 98,515170778.761,2016-04-29T02:58:30.5754, 55.5549, 2.1038, 757.088, 75.7461,5.0,4.0, 82.5527, 143.5249, 3063957000.54, 1393272825.54, 0.00, 2267524720.62, 1200181923.73, 0.00 99,515170780.435,2016-04-29T02:58:32.2491, 55.4667, 2.1119, 755.317, 75.7617,5.0,4.0, 83.1337, 146.4922, 3254077357.02, 1218543696.45, 64530593.42, 1794290727.05, 1161998390.35, 50263716.00 100,515170782.108,2016-04-29T02:58:33.9227, 55.3784, 2.1198, 753.549, 75.7773,5.0,4.0, 81.8578, 145.1489, 2971361030.79, 1401964329.13, 0.00, 4626306641.59, 187364425.23, 175887289.18 101,515170783.774,2016-04-29T02:58:35.5885, 55.2905, 2.1277, 751.792, 75.7929,5.0,4.0, 82.2452, 143.4799, 3443304836.44, 869777523.22, 193506516.86, 4529785574.31, 187255075.68, 175815880.16 102,515170785.440,2016-04-29T02:58:37.2543, 55.2026, 2.1355, 750.038, 75.8085,5.0,4.0, 81.3798, 143.4471, 2677558111.27, 1478275611.34, 0.00, 4528731697.98, 187200396.13, 175780187.97 103,515170787.106,2016-04-29T02:58:38.9201, 55.1145, 2.1433, 748.286, 75.8242,5.0,4.0, 80.9537, 142.2943, 3058767740.61, 1216833219.14, 64473770.75, 4149404274.44, 411600260.46, 125506305.88 104,515170788.771,2016-04-29T02:58:40.5859, 55.0264, 2.1510, 746.538, 75.8399,5.0,4.0, 81.5041, 143.7445, 2675853305.76, 1216548081.64, 128928615.88, 2922762579.45, 748145353.64, 100384663.26 105,515170790.429,2016-04-29T02:58:42.2438, 54.9386, 2.1587, 744.801, 75.8556,5.0,4.0, 81.0225, 141.3476, 4275592457.93, 359830152.59, 300745148.09, 2544444449.17, 1121561704.52, 0.00 106,515170792.087,2016-04-29T02:58:43.9018, 54.8507, 2.1662, 743.067, 75.8713,5.0,4.0, 80.4781, 140.4825, 3437456718.36, 954962930.95, 128852957.13, 3579397534.43, 747270201.93, 50151592.30 107,515170793.745,2016-04-29T02:58:45.5597, 54.7627, 2.1738, 741.336, 75.8871,5.0,4.0, 80.5136, 141.2747, 4009511976.84, 781149951.50, 128834053.41, 3013524950.75, 784403951.58, 75212120.06 108,515170795.403,2016-04-29T02:58:47.2176, 54.6747, 2.1813, 739.607, 75.9030,5.0,4.0, 81.2484, 140.9709, 3244411702.03, 1301305347.86, 0.00, 4235786869.33, 298645482.35, 150363187.81 109,515170797.053,2016-04-29T02:58:48.8677, 54.5870, 2.1887, 737.890, 75.9188,5.0,4.0, 81.5219, 142.6053, 4388561654.92, 693866508.06, 128777368.56, 4140688494.68, 335877681.95, 150332672.30 110,515170798.703,2016-04-29T02:58:50.5178, 54.4992, 2.1960, 736.176, 75.9346,5.0,4.0, 80.7574, 142.0422, 3051608769.90, 1213695802.40, 64369800.34, 4420935274.61, 111893564.56, 200362216.84 111,515170800.353,2016-04-29T02:58:52.1679, 54.4114, 2.2033, 734.465, 75.9505,5.0,4.0, 81.7808, 141.9178, 3431592189.31, 1126473354.16, 64350925.21, 3948769340.01, 447311577.28, 125175567.87 112,515170801.996,2016-04-29T02:58:53.8101, 54.3239, 2.2105, 732.764, 75.9664,5.0,4.0, 81.0008, 142.4363, 4193270844.66, 606419900.21, 193024472.87, 4135834492.39, 335385169.19, 150180201.56 113,515170803.638,2016-04-29T02:58:55.4523, 54.2363, 2.2177, 731.067, 75.9823,5.0,4.0, 80.2309, 141.7455, 2713290322.21, 1434930713.94, 0.00, 4791554897.17, 37243124.99, 200159017.61 114,515170805.280,2016-04-29T02:58:57.0945, 54.1487, 2.2248, 729.373, 75.9983,5.0,4.0, 80.9502, 142.2668, 4190576786.93, 605991826.36, 192939604.42, 4320777898.14, 297857417.24, 150088804.76 115,515170806.922,2016-04-29T02:58:58.7367, 54.0609, 2.2319, 727.681, 76.0143,5.0,4.0, 80.1761, 140.5982, 2711545134.83, 1433917200.11, 0.00, 3567657586.61, 669785033.40, 75013954.67 116,515170808.557,2016-04-29T02:59:00.3711, 53.9736, 2.2389, 726.000, 76.0302,5.0,4.0, 80.9554, 141.5870, 2664441994.75, 1470308017.76, 0.00, 4785914785.18, 37188379.65, 199956056.80 117,515170810.191,2016-04-29T02:59:02.0055, 53.8861, 2.2458, 724.323, 76.0463,5.0,4.0, 80.1213, 141.0489, 2709798099.81, 1432903515.06, 0.00, 3752772995.78, 557661430.93, 99957746.67 118,515170811.825,2016-04-29T02:59:03.6398, 53.7986, 2.2528, 722.648, 76.0623,5.0,4.0, 80.4571, 141.5382, 4564668613.63, 345710117.64, 256989081.26, 3938550773.92, 445866300.63, 124896497.00 119,515170813.460,2016-04-29T02:59:05.2742, 53.7110, 2.2596, 720.976, 76.0784,5.0,4.0, 81.3033, 141.4601, 2952384481.18, 1392114946.59, 0.00, 4781395527.10, 37144572.29, 199793860.55 120,515170815.086,2016-04-29T02:59:06.9007, 53.6237, 2.2664, 719.316, 76.0945,5.0,4.0, 80.7815, 141.3967, 4181575984.17, 604564391.29, 192657142.55, 4779133501.40, 37122664.94, 199712820.07 121,515170816.713,2016-04-29T02:59:08.5272, 53.5364, 2.2731, 717.658, 76.1106,5.0,4.0, 80.7478, 140.7701, 4179772004.68, 604278808.40, 192600730.48, 4589541645.34, 148403020.57, 174677840.86 122,515170818.339,2016-04-29T02:59:10.1537, 53.4490, 2.2798, 716.003, 76.1268,5.0,4.0, 79.9749, 140.6896, 2705130280.40, 1430199522.09, 0.00, 1404628665.76, 1335232775.78, 0.00 123,515170819.958,2016-04-29T02:59:11.7723, 53.3619, 2.2864, 714.359, 76.1429,5.0,4.0, 80.4373, 140.6227, 3607464055.51, 1035172070.51, 64172054.27, 3517974215.52, 571904524.87, 108068126.62 124,515170821.577,2016-04-29T02:59:13.3910, 53.2748, 2.2930, 712.717, 76.1591,5.0,4.0, 78.9940, 138.7929, 3606683823.41, 862439353.26, 128325324.69, 5240214076.55, 0.00, 174536188.84 125,515170823.195,2016-04-29T02:59:15.0096, 53.1876, 2.2996, 711.079, 76.1753,5.0,4.0, 79.9093, 138.6282, 4933325566.88, 86203124.18, 320719426.28, 2899453938.54, 777735233.77, 74770891.57 126,515170824.814,2016-04-29T02:59:16.6283, 53.1003, 2.3060, 709.444, 76.1916,5.0,4.0, 79.2931, 138.3547, 3224238010.20, 1120110010.65, 64125117.17, 4300368030.06, 259091641.26, 149481147.79 127,515170826.425,2016-04-29T02:59:18.2391, 53.0134, 2.3125, 707.819, 76.2079,5.0,4.0, 79.6421, 139.3967, 2844298826.82, 1378270383.89, 0.00, 4860127706.84, 0.00, 199267788.08 128,515170828.035,2016-04-29T02:59:19.8498, 52.9264, 2.3188, 706.198, 76.2241,5.0,4.0, 78.8326, 138.3196, 5117515272.31, 0.00, 320484909.92, 4110455197.72, 295841662.33, 149390249.49 129,515170829.646,2016-04-29T02:59:21.4606, 52.8394, 2.3252, 704.579, 76.2405,5.0,4.0, 79.2047, 139.5158, 3220738827.31, 1118783245.85, 64078236.50, 4175531603.28, 315117985.38, 143798957.99 130,515170831.257,2016-04-29T02:59:23.0714, 52.7522, 2.3315, 702.963, 76.2568,5.0,4.0, 80.1472, 140.4411, 4545936345.97, 344159338.21, 256275468.62, 4200864296.08, 221683911.34, 174182653.13 131,515170832.860,2016-04-29T02:59:24.6743, 52.6654, 2.3377, 701.358, 76.2732,5.0,4.0, 80.7486, 141.3859, 4733288728.39, 171998001.89, 320250676.38, 4105547720.70, 332328504.56, 149238898.59 132,515170834.463,2016-04-29T02:59:26.2773, 52.5786, 2.3439, 699.756, 76.2895,5.0,4.0, 80.4924, 141.3519, 2650064122.41, 1461635901.93, 0.00, 4104565178.09, 332229815.25, 149208650.41 133,515170836.066,2016-04-29T02:59:27.8802, 52.4917, 2.3500, 698.157, 76.3060,5.0,4.0, 80.4553, 141.7367, 2648908376.85, 1460941616.82, 0.00, 4662044372.02, 147569964.65, 174006205.46 134,515170837.669,2016-04-29T02:59:29.4831, 52.4047, 2.3561, 696.560, 76.3224,5.0,4.0, 80.7519, 142.1871, 3782502584.41, 858968974.22, 128006690.78, 5032593226.57, 0.00, 198783641.68 135,515170839.264,2016-04-29T02:59:31.0782, 52.3180, 2.3621, 694.975, 76.3389,5.0,4.0, 81.0934, 140.6651, 3403508420.90, 1116394154.01, 63993994.26, 3726952025.14, 479174638.26, 124214599.92 136,515170840.859,2016-04-29T02:59:32.6733, 52.2313, 2.3681, 693.392, 76.3553,5.0,4.0, 81.6147, 142.0911, 4536026421.76, 257506865.98, 319876494.21, 5028967958.61, 0.00, 198662825.78 137,515170842.454,2016-04-29T02:59:34.2684, 52.1445, 2.3741, 691.812, 76.3718,5.0,4.0, 81.9969, 142.1062, 4722958543.64, 343179064.71, 255826450.34, 3816453841.13, 478604200.90, 124113956.96 138,515170844.049,2016-04-29T02:59:35.8634, 52.0577, 2.3800, 690.235, 76.3884,5.0,4.0, 82.1128, 143.1138, 4344169621.56, 857743366.15, 63947272.90, 4560029667.30, 184023681.65, 173724336.30 139,515170845.636,2016-04-29T02:59:37.4507, 51.9712, 2.3858, 688.669, 76.4049,5.0,4.0, 82.1618, 143.5700, 4993278236.88, 177590767.96, 298333468.56, 4929900247.06, 36782791.69, 198461663.28 140,515170847.223,2016-04-29T02:59:39.0379, 51.8846, 2.3917, 687.106, 76.4215,5.0,4.0, 83.3274, 144.0336, 3208090154.94, 1371081717.84, 0.00, 4276717042.91, 330847602.27, 148785950.67 141,515170848.811,2016-04-29T02:59:40.6251, 51.7980, 2.3974, 685.545, 76.4381,5.0,4.0, 82.3159, 143.4131, 3396054780.92, 1285082584.62, 0.00, 5112231276.28, 0.00, 198341084.58 142,515170850.398,2016-04-29T02:59:42.2123, 51.7113, 2.4032, 683.987, 76.4548,5.0,4.0, 82.5659, 143.9293, 3960321004.32, 856312989.07, 127763918.90, 4273617826.88, 330551278.05, 148695561.31 143,515170851.977,2016-04-29T02:59:43.7917, 51.6250, 2.4088, 682.440, 76.4714,5.0,4.0, 81.8284, 142.3411, 4712591491.74, 342361684.56, 255453276.91, 3992970500.75, 367059669.08, 148635339.04 144,515170853.557,2016-04-29T02:59:45.3710, 51.5386, 2.4145, 680.896, 76.4880,5.0,4.0, 81.4616, 141.6458, 3580780089.68, 941269786.77, 127708005.16, 2970793244.48, 880679750.16, 49535079.70 145,515170855.136,2016-04-29T02:59:46.9504, 51.4521, 2.4201, 679.355, 76.5047,5.0,4.0, 81.1333, 141.6103, 3014063456.95, 1368465541.00, 0.00, 5010783356.56, 0.00, 198060082.27 146,515170856.715,2016-04-29T02:59:48.5297, 51.3656, 2.4256, 677.817, 76.5215,5.0,4.0, 80.7480, 141.6033, 3389323728.51, 1111346699.56, 63816759.18, 4822856880.26, 36651074.48, 197979885.71 147,515170858.287,2016-04-29T02:59:50.1012, 51.2794, 2.4311, 676.289, 76.5382,5.0,4.0, 80.3826, 139.4048, 3765082773.56, 854677617.07, 127614908.27, 4543511146.04, 146560377.00, 173197327.13 148,515170859.858,2016-04-29T02:59:51.6727, 51.1931, 2.4366, 674.764, 76.5549,5.0,4.0, 79.7043, 139.7838, 3575246072.39, 1025122398.68, 63788851.03, 4077903816.48, 402799452.44, 123662291.23 149,515170861.430,2016-04-29T02:59:53.2442, 51.1068, 2.4420, 673.242, 76.5717,5.0,4.0, 80.3729, 139.8688, 2920305820.66, 1375662803.03, 0.00, 4724360257.28, 36596167.51, 197779569.64 150,515170863.001,2016-04-29T02:59:54.8157, 51.0204, 2.4474, 671.723, 76.5885,5.0,4.0, 80.3103, 140.3313, 5265282258.58, 0.00, 318804819.22, 4074925538.42, 329266659.36, 148304652.42 151,515170864.565,2016-04-29T02:59:56.3794, 50.9344, 2.4527, 670.214, 76.6053,5.0,4.0, 80.9038, 141.2892, 3947209411.58, 682596878.40, 191227152.20, 4998606022.40, 0.00, 197659500.60 152,515170866.129,2016-04-29T02:59:57.9430, 50.8483, 2.4580, 668.708, 76.6222,5.0,4.0, 81.5750, 141.1128, 4696971277.97, 341134798.29, 254895254.59, 4163471098.35, 401953706.74, 123487190.59 153,515170867.692,2016-04-29T02:59:59.5067, 50.7622, 2.4633, 667.205, 76.6390,5.0,4.0, 80.8887, 141.2479, 3005393243.66, 1364211885.61, 0.00, 4809946371.30, 36530260.05, 197539522.28 154,515170869.256,2016-04-29T03:00:01.0703, 50.6760, 2.4685, 665.705, 76.6559,5.0,4.0, 80.5110, 140.0379, 3379562747.69, 1107890240.58, 63695975.61, 4252871201.45, 292066290.34, 148094690.44 155,515170870.812,2016-04-29T03:00:02.6261, 50.5901, 2.4737, 664.215, 76.6728,5.0,4.0, 80.4745, 140.5171, 3378057015.66, 1107358268.59, 63677428.67, 4620422118.35, 145945240.96, 172707231.13 156,515170872.367,2016-04-29T03:00:04.1819, 50.5042, 2.4788, 662.729, 76.6897,5.0,4.0, 80.4562, 141.0861, 3377303743.88, 1107092261.84, 63668158.73, 4804061104.09, 36475321.36, 197339760.68 157,515170873.923,2016-04-29T03:00:05.7377, 50.4182, 2.4839, 661.245, 76.7067,5.0,4.0, 80.4197, 140.9676, 3375796388.80, 1106560206.88, 63649625.92, 4986384961.62, 0.00, 197259927.05 158,515170875.479,2016-04-29T03:00:07.2934, 50.3322, 2.4890, 659.764, 76.7237,5.0,4.0, 80.7190, 140.8161, 2999367065.63, 1361265349.75, 0.00, 3968689360.95, 437176321.43, 123237583.80 159,515170877.027,2016-04-29T03:00:08.8414, 50.2465, 2.4940, 658.293, 76.7406,5.0,4.0, 80.0548, 140.8919, 2909267939.74, 1370059060.33, 0.00, 4796984815.52, 36409376.09, 197100381.86 160,515170878.575,2016-04-29T03:00:10.3893, 50.1608, 2.4990, 656.825, 76.7576,5.0,4.0, 81.0395, 140.3054, 4121361757.08, 765159111.87, 127206670.49, 4426895953.32, 181991916.09, 172427955.92 161,515170880.123,2016-04-29T03:00:11.9372, 50.0750, 2.5039, 655.360, 76.7747,5.0,4.0, 80.7935, 140.7422, 3428624379.10, 1232162686.18, 0.00, 4977804054.72, 0.00, 196980830.10 162,515170881.671,2016-04-29T03:00:13.4852, 49.9891, 2.5088, 653.898, 76.7917,5.0,4.0, 80.2551, 140.5695, 3368999858.03, 1104165278.42, 63566345.37, 3961851498.39, 436252873.06, 123063237.54 163,515170883.211,2016-04-29T03:00:15.0252, 49.9036, 2.5137, 652.446, 76.8088,5.0,4.0, 79.6905, 140.0352, 4067498522.32, 547232035.86, 222449863.45, 4789893237.28, 109030231.19, 172253699.10 164,515170884.751,2016-04-29T03:00:16.5653, 49.8180, 2.5185, 650.997, 76.8259,5.0,4.0, 79.9242, 139.5120, 5237134700.24, 0.00, 317693139.68, 4050983513.05, 326892755.87, 147586336.41 165,515170886.291,2016-04-29T03:00:18.1054, 49.7324, 2.5233, 649.551, 76.8430,5.0,4.0, 79.5113, 139.9546, 3178258120.58, 1272501097.11, 0.00, 4601112496.33, 145197687.98, 172114455.15 166,515170887.831,2016-04-29T03:00:19.6455, 49.6467, 2.5280, 648.108, 76.8601,5.0,4.0, 80.1269, 139.2738, 3363698416.58, 1102301791.42, 63501704.76, 4414879671.63, 253941971.02, 147467046.15 167,515170889.371,2016-04-29T03:00:21.1855, 49.5610, 2.5328, 646.667, 76.8773,5.0,4.0, 79.5801, 138.1927, 5231239960.37, 254315890.32, 190477439.83, 4873554179.58, 72532849.62, 172010116.71 168,515170890.903,2016-04-29T03:00:22.7177, 49.4756, 2.5375, 645.237, 76.8945,5.0,4.0, 81.0539, 139.1723, 4108404995.80, 508385977.30, 253896150.01, 4411594223.56, 253710967.26, 147377659.62 169,515170892.435,2016-04-29T03:00:24.2499, 49.3901, 2.5421, 643.810, 76.9117,5.0,4.0, 79.0560, 138.4911, 3546564771.17, 1016280298.09, 63455604.66, 2664013676.23, 905560518.70, 49106035.79 170,515170893.968,2016-04-29T03:00:25.7822, 49.3046, 2.5467, 642.385, 76.9289,5.0,4.0, 78.3199, 137.5608, 2799286379.49, 1354712601.65, 0.00, 4132786139.17, 289691346.74, 147288342.87 171,515170895.500,2016-04-29T03:00:27.3144, 49.2191, 2.5513, 640.963, 76.9462,5.0,4.0, 79.0115, 137.4515, 4476830941.22, 338514240.09, 253711893.69, 3591733287.87, 411416471.72, 141775917.32 172,515170897.024,2016-04-29T03:00:28.8387, 49.1339, 2.5558, 639.552, 76.9634,5.0,4.0, 78.2460, 137.0135, 2796751380.51, 1353401253.10, 0.00, 4770907177.61, 0.00, 196225816.94 173,515170898.549,2016-04-29T03:00:30.3631, 49.0486, 2.5604, 638.143, 76.9807,5.0,4.0, 79.3852, 137.8847, 4050997455.11, 544855818.37, 221869079.33, 4676823766.71, 108436176.81, 171628239.28 174,515170900.073,2016-04-29T03:00:31.8874, 48.9633, 2.5648, 636.737, 76.9980,5.0,4.0, 79.2314, 137.3251, 3167494086.51, 1267891470.85, 0.00, 4125578413.21, 289075087.95, 147080209.43 175,515170901.597,2016-04-29T03:00:33.4118, 48.8779, 2.5693, 635.334, 77.0153,5.0,4.0, 79.5330, 137.7389, 3724769959.83, 844851060.89, 126727169.96, 4856585167.15, 72224743.58, 171524281.84 176,515170903.114,2016-04-29T03:00:34.9283, 48.7929, 2.5737, 633.941, 77.0326,5.0,4.0, 79.9023, 138.6980, 4839997580.20, 253332330.11, 253380840.26, 4396214942.53, 252632487.73, 146961447.90 177,515170904.630,2016-04-29T03:00:36.4448, 48.7079, 2.5780, 632.551, 77.0499,5.0,4.0, 79.4912, 139.8709, 2889623708.95, 1360158168.92, 0.00, 4944502615.38, 0.00, 195909036.15 178,515170906.147,2016-04-29T03:00:37.9613, 48.6227, 2.5824, 631.164, 77.0673,5.0,4.0, 81.1152, 140.1973, 3348477366.71, 1265739124.92, 0.00, 4301390284.35, 288458613.56, 146872459.10 179,515170907.663,2016-04-29T03:00:39.4778, 48.5375, 2.5867, 629.780, 77.0847,5.0,4.0, 80.1329, 139.4984, 4462598918.03, 506049612.75, 189897945.93, 4116284452.36, 396388353.29, 122344310.45 180,515170909.180,2016-04-29T03:00:40.9943, 48.4523, 2.5910, 628.398, 77.1022,5.0,4.0, 79.9998, 138.9529, 2973706578.58, 1348809470.13, 0.00, 5119912004.37, 36013280.83, 171212903.75 181,515170910.688,2016-04-29T03:00:42.5029, 48.3674, 2.5952, 627.026, 77.1196,5.0,4.0, 79.9808, 139.6444, 2973026524.07, 1348481364.10, 0.00, 4935815656.93, 0.00, 195632402.42 182,515170912.197,2016-04-29T03:00:44.0116, 48.2825, 2.5994, 625.658, 77.1370,5.0,4.0, 79.9428, 139.9557, 2971665673.76, 1347825103.86, 0.00, 4293823918.20, 287841926.04, 146665094.14 183,515170913.706,2016-04-29T03:00:45.5202, 48.1975, 2.6036, 624.292, 77.1545,5.0,4.0, 79.9697, 139.5149, 3527235802.27, 1178772682.22, 0.00, 4930841750.86, 0.00, 195474557.50 184,515170915.214,2016-04-29T03:00:47.0288, 48.1125, 2.6078, 622.929, 77.1721,5.0,4.0, 79.5574, 138.1327, 3340058625.46, 1094041318.31, 63216858.56, 4745820521.36, 179680899.08, 146546773.79 185,515170916.715,2016-04-29T03:00:48.5296, 48.0278, 2.6119, 621.576, 77.1895,5.0,4.0, 79.2273, 138.1887, 2880383115.79, 1355532675.16, 0.00, 4379650278.17, 251476142.72, 146517213.54 186,515170918.216,2016-04-29T03:00:50.0304, 47.9431, 2.6159, 620.225, 77.2070,5.0,4.0, 78.5794, 136.6166, 4450342331.39, 336381922.72, 252757668.50, 4103845141.38, 287225028.11, 146458116.87 187,515170919.717,2016-04-29T03:00:51.5312, 47.8583, 2.6200, 618.878, 77.2246,5.0,4.0, 79.1517, 137.1006, 2877734285.39, 1354210527.62, 0.00, 4648668848.71, 107643274.98, 170798894.03 188,515170921.218,2016-04-29T03:00:53.0320, 47.7735, 2.6240, 617.533, 77.2422,5.0,4.0, 78.4579, 136.5252, 3519943861.99, 1008160901.61, 63152863.05, 3917478308.97, 322731474.26, 146340019.08 189,515170922.718,2016-04-29T03:00:54.5328, 47.6886, 2.6280, 616.191, 77.2598,5.0,4.0, 78.7444, 135.8058, 3148697202.50, 1259893319.47, 0.00, 3916483973.42, 394328356.68, 121925428.82 190,515170924.211,2016-04-29T03:00:56.0257, 47.6040, 2.6320, 614.859, 77.2774,5.0,4.0, 78.0999, 135.3478, 3887771875.07, 755566596.17, 126250946.87, 4733806951.82, 71651980.61, 170626784.49 191,515170925.704,2016-04-29T03:00:57.5186, 47.5195, 2.6359, 613.530, 77.2950,5.0,4.0, 78.0647, 135.6677, 3885975305.85, 755197165.64, 126214452.16, 3912502992.98, 393843407.08, 121827147.14 192,515170927.197,2016-04-29T03:00:59.0115, 47.4348, 2.6398, 612.204, 77.3126,5.0,4.0, 77.0609, 136.3693, 4069138249.37, 670957955.71, 126177977.30, 4365220818.28, 393600897.85, 97422437.10 193,515170928.690,2016-04-29T03:01:00.5045, 47.3501, 2.6437, 610.880, 77.3303,5.0,4.0, 78.7285, 136.1349, 4621878831.36, 419143444.40, 189212283.51, 4272099082.33, 250318960.05, 146074766.85 194,515170930.175,2016-04-29T03:01:01.9895, 47.2658, 2.6475, 609.566, 77.3480,5.0,4.0, 78.5753, 135.5370, 3142148956.22, 1257122394.62, 0.00, 3725773515.97, 428985917.69, 121704445.43 195,515170931.660,2016-04-29T03:01:03.4746, 47.1815, 2.6513, 608.255, 77.3656,5.0,4.0, 78.5377, 135.9923, 3140690856.28, 1256506474.32, 0.00, 4450478826.50, 214360650.04, 145986494.02 196,515170933.145,2016-04-29T03:01:04.9597, 47.0970, 2.6551, 606.947, 77.3834,5.0,4.0, 78.5000, 136.5763, 3139231687.36, 1255890496.48, 0.00, 4629761547.36, 107114164.44, 170248966.75 197,515170934.630,2016-04-29T03:01:06.4447, 47.0126, 2.6589, 605.642, 77.4011,5.0,4.0, 78.4624, 137.5217, 3137771446.42, 1255274461.49, 0.00, 3992258324.29, 321143993.15, 145868909.86 198,515170936.115,2016-04-29T03:01:07.9298, 46.9280, 2.6626, 604.339, 77.4189,5.0,4.0, 79.1809, 136.7934, 3875168199.71, 920308709.91, 62997951.01, 3991234882.68, 392388010.88, 121532945.03 199,515170937.593,2016-04-29T03:01:09.4070, 46.8439, 2.6663, 603.047, 77.4366,5.0,4.0, 79.0773, 138.3924, 3320024899.88, 1087103595.24, 62979773.50, 1903930097.33, 1212085676.51, 0.00 200,515170939.070,2016-04-29T03:01:10.8842, 46.7597, 2.6699, 601.757, 77.4544,5.0,4.0, 79.3331, 137.8852, 2949756371.39, 1337316400.10, 0.00, 4712071414.81, 106882554.18, 170009130.42 201,515170940.547,2016-04-29T03:01:12.3614, 46.6754, 2.6736, 600.469, 77.4722,5.0,4.0, 79.9179, 138.4761, 4123917321.59, 692198454.40, 146868046.79, 4890787761.14, 0.00, 194217932.54 202,515170942.024,2016-04-29T03:01:13.8386, 46.5911, 2.6772, 599.185, 77.4901,5.0,4.0, 79.7066, 137.1098, 4052124428.56, 751500961.09, 125850602.59, 2715704853.44, 960751548.43, 24267469.93 203,515170943.501,2016-04-29T03:01:15.3159, 46.5067, 2.6808, 597.903, 77.5079,5.0,4.0, 79.8639, 138.3785, 4121023770.45, 691687802.69, 146804539.96, 4887008527.54, 0.00, 194100689.16 204,515170944.971,2016-04-29T03:01:16.7852, 46.4228, 2.6844, 596.631, 77.5258,5.0,4.0, 79.5849, 139.2273, 3497103574.75, 917823178.97, 125796198.46, 4613126343.03, 142201159.53, 169769758.63 205,515170946.440,2016-04-29T03:01:18.2546, 46.3387, 2.6879, 595.362, 77.5436,5.0,4.0, 80.0032, 138.6022, 4599293564.19, 333589502.10, 251519908.66, 2079354629.95, 1101374825.88, 24243064.63 206,515170947.909,2016-04-29T03:01:19.7239, 46.2546, 2.6914, 594.096, 77.5615,5.0,4.0, 79.6823, 138.4662, 4964904139.04, 83356276.53, 314309326.16, 4246917831.32, 284049188.07, 145399872.29 207,515170949.379,2016-04-29T03:01:21.1933, 46.1705, 2.6949, 592.832, 77.5795,5.0,4.0, 79.7376, 138.4315, 4114259690.84, 690496012.61, 146656563.84, 4245818147.31, 283960895.43, 145370626.85 208,515170950.840,2016-04-29T03:01:22.6548, 46.0867, 2.6983, 591.578, 77.5974,5.0,4.0, 80.7709, 138.3620, 3491356640.24, 1082830074.98, 62834716.38, 4243617558.37, 283784298.28, 145312160.60 209,515170952.302,2016-04-29T03:01:24.1163, 46.0029, 2.7017, 590.327, 77.6153,5.0,4.0, 79.7720, 139.1575, 3673380976.10, 999042155.84, 62816629.86, 4151172462.91, 389960567.46, 121044772.69 210,515170953.763,2016-04-29T03:01:25.5778, 45.9191, 2.7051, 589.079, 77.6332,5.0,4.0, 80.9770, 138.7808, 3120901154.26, 1331398418.75, 0.00, 4960779409.38, 70857764.22, 169394547.92 211,515170955.225,2016-04-29T03:01:27.0393, 45.8351, 2.7085, 587.833, 77.6512,5.0,4.0, 81.6842, 139.6841, 3853410303.66, 998055428.73, 62780487.41, 4327155080.81, 283254412.76, 145136959.33 212,515170956.686,2016-04-29T03:01:28.5008, 45.7512, 2.7119, 586.590, 77.6692,5.0,4.0, 81.3844, 140.9179, 4219404247.45, 748356539.85, 125542916.37, 5047032961.14, 0.00, 193477050.65 213,515170958.140,2016-04-29T03:01:29.9544, 45.6676, 2.7152, 585.357, 77.6872,5.0,4.0, 81.6264, 140.8510, 3850676971.96, 997315269.44, 62753407.41, 5044402234.75, 0.00, 193399293.47 214,515170959.594,2016-04-29T03:01:31.4080, 45.5840, 2.7185, 584.126, 77.7052,5.0,4.0, 82.8926, 143.3958, 3848853060.74, 1162958738.60, 0.00, 2250789980.16, 1201954122.04, 0.00 215,515170961.047,2016-04-29T03:01:32.8617, 45.5003, 2.7217, 582.898, 77.7233,5.0,4.0, 82.7842, 142.2453, 3297452396.03, 1328437652.61, 0.00, 5129119473.94, 0.00, 193243911.68 216,515170962.501,2016-04-29T03:01:34.3153, 45.4165, 2.7250, 581.673, 77.7413,5.0,4.0, 81.7866, 140.7413, 3478991538.94, 1244793325.31, 0.00, 2788061576.40, 988607629.82, 24145785.90 217,515170963.954,2016-04-29T03:01:35.7689, 45.3327, 2.7282, 580.451, 77.7595,5.0,4.0, 81.7667, 140.7890, 3478164750.08, 1244484818.31, 0.00, 4765437553.59, 211778220.23, 144845618.69 218,515170965.400,2016-04-29T03:01:37.2147, 45.2494, 2.7314, 579.238, 77.7775,5.0,4.0, 82.4094, 142.3136, 3659484472.88, 1078018729.20, 62672306.03, 4493339080.28, 282194223.89, 144787450.26 219,515170966.846,2016-04-29T03:01:38.6605, 45.1659, 2.7346, 578.028, 77.7956,5.0,4.0, 81.4142, 141.3622, 3840628677.33, 994600526.16, 62654311.84, 4760439438.19, 141008736.16, 168850867.72 220,515170968.292,2016-04-29T03:01:40.1063, 45.0824, 2.7377, 576.820, 77.8137,5.0,4.0, 82.6029, 142.1693, 3290397681.66, 1325475731.43, 0.00, 4488620367.43, 281840705.66, 144671213.53 221,515170969.738,2016-04-29T03:01:41.5521, 44.9989, 2.7408, 575.616, 77.8319,5.0,4.0, 82.5625, 142.7467, 3288826756.37, 1324817371.96, 0.00, 4845159044.75, 140831961.98, 168715336.25 222,515170971.183,2016-04-29T03:01:42.9978, 44.9152, 2.7439, 574.414, 77.8501,5.0,4.0, 82.2528, 141.8047, 3652505177.46, 1075879152.40, 62600391.40, 5111639867.79, 0.00, 192740147.58 223,515170972.621,2016-04-29T03:01:44.4358, 44.8320, 2.7470, 573.221, 77.8682,5.0,4.0, 81.9643, 140.4665, 4016794432.42, 827393580.23, 125182827.48, 4393057841.59, 281398723.36, 144526105.93 224,515170974.059,2016-04-29T03:01:45.8737, 44.7488, 2.7501, 572.032, 77.8864,5.0,4.0, 81.3910, 141.7029, 4744847344.75, 330792807.50, 250293864.89, 5107594079.17, 0.00, 192624162.19 225,515170975.497,2016-04-29T03:01:47.3116, 44.6655, 2.7531, 570.845, 77.9046,5.0,4.0, 82.4212, 141.6350, 3283319283.56, 1322512676.49, 0.00, 5104894368.30, 0.00, 192546894.69 226,515170976.935,2016-04-29T03:01:48.7495, 44.5821, 2.7561, 569.661, 77.9228,5.0,4.0, 82.3808, 140.8775, 3281743074.81, 1321854068.03, 0.00, 4923168337.29, 105325583.24, 168410963.10 227,515170978.373,2016-04-29T03:01:50.1875, 44.4987, 2.7591, 568.479, 77.9411,5.0,4.0, 82.3404, 141.4991, 3280165688.29, 1321195404.90, 0.00, 5099488893.84, 0.00, 192392494.56 228,515170979.803,2016-04-29T03:01:51.6175, 44.4157, 2.7620, 567.307, 77.9593,5.0,4.0, 82.3202, 140.9721, 3279376552.42, 1320866052.92, 0.00, 4293167378.42, 385829017.22, 120221201.68 229,515170981.233,2016-04-29T03:01:53.0476, 44.3326, 2.7650, 566.137, 77.9775,5.0,4.0, 81.7549, 141.5915, 4006196815.41, 825129567.59, 124985663.08, 4469674981.42, 280426036.44, 144207609.59 230,515170982.663,2016-04-29T03:01:54.4777, 44.2495, 2.7679, 564.971, 77.9958,5.0,4.0, 82.9865, 141.8683, 4443604740.41, 683337620.88, 145774863.55, 3395147113.10, 805716268.17, 48049937.02 231,515170984.093,2016-04-29T03:01:55.9077, 44.1664, 2.7708, 563.807, 78.0141,5.0,4.0, 82.6292, 142.7775, 3820408118.49, 906736638.89, 124914124.01, 5179308248.79, 0.00, 192122728.63 232,515170985.523,2016-04-29T03:01:57.3378, 44.0831, 2.7736, 562.645, 78.0325,5.0,4.0, 83.0921, 143.5571, 4909579230.97, 329557687.57, 249756772.06, 4908795312.43, 139947647.03, 168040035.21 233,515170986.953,2016-04-29T03:01:58.7678, 43.9999, 2.7765, 561.487, 78.0509,5.0,4.0, 82.3636, 142.6398, 4725455109.02, 494089421.48, 187264003.71, 5173785244.55, 0.00, 191968825.84 234,515170988.376,2016-04-29T03:02:00.1901, 43.9170, 2.7793, 560.338, 78.0692,5.0,4.0, 84.0655, 144.4695, 3452380778.34, 1317242290.90, 0.00, 4013071446.88, 559259748.82, 95965189.28 235,515170989.798,2016-04-29T03:02:01.6123, 43.8341, 2.7821, 559.191, 78.0876,5.0,4.0, 83.7680, 144.0500, 3813939317.47, 1069723892.13, 62394566.72, 5258769228.53, 0.00, 191853518.16 236,515170991.220,2016-04-29T03:02:03.0345, 43.7512, 2.7849, 558.047, 78.1059,5.0,4.0, 83.2181, 143.3070, 4538199954.87, 575716820.09, 187130204.14, 4899617927.91, 139637965.95, 167804615.46 237,515170992.642,2016-04-29T03:02:04.4567, 43.6681, 2.7877, 556.906, 78.1244,5.0,4.0, 83.1801, 142.5605, 4535994300.85, 575428444.62, 187076739.97, 4540846550.92, 279098939.55, 143774950.74 238,515170994.064,2016-04-29T03:02:05.8789, 43.5851, 2.7904, 555.768, 78.1428,5.0,4.0, 82.6983, 142.6447, 4427477497.86, 680778014.15, 145462572.64, 3915490280.79, 557843866.52, 95811605.52 239,515170995.479,2016-04-29T03:02:07.2932, 43.5024, 2.7931, 554.639, 78.1612,5.0,4.0, 81.8948, 142.2607, 3262736164.88, 1313946572.80, 0.00, 5158554106.13, 0.00, 191546533.62 240,515170996.893,2016-04-29T03:02:08.7076, 43.4197, 2.7958, 553.512, 78.1796,5.0,4.0, 83.4373, 143.7360, 3376394533.26, 1322739269.52, 0.00, 5246082984.39, 0.00, 191508212.14 241,515170998.307,2016-04-29T03:02:10.1219, 43.3370, 2.7985, 552.388, 78.1981,5.0,4.0, 83.3959, 143.7572, 3374746398.00, 1322075366.27, 0.00, 4976651632.22, 208859517.70, 143573702.75 242,515170999.722,2016-04-29T03:02:11.5363, 43.2542, 2.8011, 551.267, 78.2166,5.0,4.0, 83.7540, 143.7112, 3439796675.64, 1312298229.56, 0.00, 4796326513.07, 243514514.58, 143516280.96 243,515171001.136,2016-04-29T03:02:12.9507, 43.1713, 2.8038, 550.149, 78.2351,5.0,4.0, 84.6574, 145.0339, 3257160071.19, 1393616228.59, 0.00, 5326374440.37, 0.00, 191278525.06 244,515171002.543,2016-04-29T03:02:14.3571, 43.0889, 2.8064, 549.040, 78.2536,5.0,4.0, 84.4391, 143.5903, 4159887575.29, 983234495.13, 62243334.21, 4613695684.48, 277948152.58, 143401541.28 245,515171003.949,2016-04-29T03:02:15.7636, 43.0064, 2.8090, 547.933, 78.2721,5.0,4.0, 83.9371, 144.2803, 3310069979.79, 1357116935.87, 0.00, 4699875187.50, 347213821.81, 119453519.60 246,515171005.356,2016-04-29T03:02:17.1701, 42.9239, 2.8115, 546.829, 78.2906,5.0,4.0, 84.3573, 144.2304, 4155804574.36, 982245167.79, 62207862.55, 4520070189.17, 381691679.82, 119405783.78 247,515171006.762,2016-04-29T03:02:18.5766, 42.8413, 2.8141, 545.728, 78.3092,5.0,4.0, 85.5231, 145.7490, 3612854657.46, 1309330416.96, 0.00, 4253029536.66, 450946258.33, 119381926.77 248,515171008.169,2016-04-29T03:02:19.9831, 42.7587, 2.8166, 544.630, 78.3278,5.0,4.0, 87.5761, 147.0304, 4874953606.09, 981503074.79, 0.00, 5136286523.97, 138664130.67, 167067928.37 249,515171009.575,2016-04-29T03:02:21.3896, 42.6760, 2.8192, 543.534, 78.3464,5.0,4.0, 86.3801, 147.7647, 3428832607.61, 1389761758.49, 0.00, 4867968040.41, 277151119.79, 143143885.74 250,515171010.974,2016-04-29T03:02:22.7882, 42.5937, 2.8217, 542.447, 78.3650,5.0,4.0, 87.7945, 148.4686, 2568800803.41, 1692553046.29, 0.00, 4776857219.06, 380839202.09, 119238937.53 251,515171012.372,2016-04-29T03:02:24.1869, 42.5114, 2.8241, 541.363, 78.3835,5.0,4.0, 86.7579, 148.9875, 5501854108.19, 169169884.50, 289931643.60, 5835198020.23, 103798799.06, 143029599.41 252,515171013.771,2016-04-29T03:02:25.5855, 42.4290, 2.8266, 540.281, 78.4022,5.0,4.0, 86.2506, 147.4330, 3423753989.08, 1387658656.53, 0.00, 5478557263.19, 0.00, 190630011.88 253,515171015.170,2016-04-29T03:02:26.9841, 42.3466, 2.8290, 539.203, 78.4208,5.0,4.0, 86.1264, 147.3848, 4763555168.07, 675996102.40, 144883383.16, 5298931540.18, 34555302.93, 190553938.14 254,515171016.568,2016-04-29T03:02:28.3828, 42.2642, 2.8314, 538.127, 78.4395,5.0,4.0, 86.1857, 147.4431, 3421210325.76, 1386606933.35, 0.00, 4679442148.07, 310898049.68, 142886939.16 255,515171017.959,2016-04-29T03:02:29.7736, 42.1821, 2.8338, 537.060, 78.4581,5.0,4.0, 86.9178, 147.3658, 4139410391.88, 1059810257.67, 62066409.00, 4676879256.25, 310698685.54, 142829936.76 256,515171019.350,2016-04-29T03:02:31.1643, 42.1001, 2.8362, 535.995, 78.4768,5.0,4.0, 86.1695, 147.9708, 3957469123.36, 1222239229.11, 0.00, 5203482076.06, 137999692.07, 166568464.64 257,515171020.741,2016-04-29T03:02:32.5551, 42.0179, 2.8386, 534.933, 78.4955,5.0,4.0, 86.6005, 148.0588, 4494887179.03, 814413616.46, 124062309.26, 3966578150.57, 689555365.82, 71358019.02 258,515171022.131,2016-04-29T03:02:33.9459, 41.9357, 2.8409, 533.874, 78.5142,5.0,4.0, 87.7984, 148.5296, 4492648641.31, 976801261.34, 62013543.91, 5550155963.22, 0.00, 190212189.14 259,515171023.522,2016-04-29T03:02:35.3367, 41.8535, 2.8432, 532.818, 78.5329,5.0,4.0, 86.9772, 148.6750, 3771943049.42, 1301741530.94, 0.00, 3698066787.44, 826402899.92, 47534093.73 260,515171024.913,2016-04-29T03:02:36.7274, 41.7712, 2.8455, 531.765, 78.5517,5.0,4.0, 86.4299, 148.3825, 5478658324.66, 168443565.58, 289232325.51, 5544042054.52, 0.00, 190060608.16 261,515171026.296,2016-04-29T03:02:38.1104, 41.6894, 2.8478, 530.720, 78.5704,5.0,4.0, 87.5987, 149.0878, 3947612010.12, 1137868455.25, 61960777.78, 5277125319.36, 137556535.46, 166236777.80 262,515171027.679,2016-04-29T03:02:39.4933, 41.6075, 2.8501, 529.677, 78.5892,5.0,4.0, 86.3718, 147.6408, 5474549272.76, 168315346.66, 289109301.08, 4396389263.30, 446914686.89, 118716904.47 263,515171029.062,2016-04-29T03:02:40.8762, 41.5255, 2.8523, 528.638, 78.6079,5.0,4.0, 85.8178, 147.5609, 3406741026.96, 1380645058.28, 0.00, 4393957522.71, 446626565.33, 118669624.61 264,515171030.445,2016-04-29T03:02:42.2591, 41.4436, 2.8546, 527.601, 78.6267,5.0,4.0, 86.3309, 147.4808, 4480305987.71, 811731429.87, 123833763.97, 4391523913.30, 446338424.19, 118622374.58 265,515171031.828,2016-04-29T03:02:43.6421, 41.3615, 2.8568, 526.567, 78.6456,5.0,4.0, 87.6710, 148.7999, 3582445013.05, 1379241755.82, 0.00, 5442469659.51, 102934676.21, 166005216.21 266,515171033.211,2016-04-29T03:02:45.0250, 41.2794, 2.8590, 525.536, 78.6644,5.0,4.0, 87.6970, 149.4673, 4117740427.69, 1216358853.37, 0.00, 5614913384.51, 0.00, 189644742.77 267,515171034.586,2016-04-29T03:02:46.4000, 41.1978, 2.8612, 524.513, 78.6832,5.0,4.0, 87.4808, 148.7502, 5726146080.54, 81049309.71, 309321493.16, 4296527614.35, 479741106.31, 118480804.01 268,515171035.961,2016-04-29T03:02:47.7751, 41.1161, 2.8633, 523.493, 78.7020,5.0,4.0, 86.9756, 149.3904, 3638710420.34, 1342418724.09, 0.00, 4381770742.66, 547920819.90, 94746939.06 269,515171037.336,2016-04-29T03:02:49.1502, 41.0343, 2.8655, 522.475, 78.7209,5.0,4.0, 87.2746, 149.2753, 3932755235.98, 1133534366.80, 61829298.81, 4992433635.78, 273783033.20, 142063888.47 270,515171038.711,2016-04-29T03:02:50.5252, 40.9525, 2.8676, 521.460, 78.7398,5.0,4.0, 86.9094, 149.2062, 3635955204.66, 1341392456.05, 0.00, 5603975100.77, 0.00, 189380855.97 271,515171040.086,2016-04-29T03:02:51.9003, 40.8707, 2.8697, 520.448, 78.7587,5.0,4.0, 87.2800, 148.4461, 4465651782.84, 970857677.76, 61803078.33, 4463172922.78, 444465037.83, 118315980.12 272,515171041.453,2016-04-29T03:02:53.2675, 40.7893, 2.8718, 519.445, 78.7776,5.0,4.0, 87.9524, 149.0569, 4641926392.56, 808635137.99, 123571224.06, 5597711382.61, 0.00, 189230328.75 273,515171042.820,2016-04-29T03:02:54.6347, 40.7078, 2.8739, 518.444, 78.7964,5.0,4.0, 87.1230, 148.2674, 3925792633.66, 1131511058.59, 61768156.97, 5070084400.50, 170726327.38, 165510745.51 274,515171044.187,2016-04-29T03:02:56.0019, 40.6263, 2.8759, 517.446, 78.8153,5.0,4.0, 86.7327, 148.9198, 3628592343.97, 1338655254.17, 0.00, 4979874444.56, 272984695.53, 141809996.41 275,515171045.555,2016-04-29T03:02:57.3691, 40.5448, 2.8780, 516.450, 78.8343,5.0,4.0, 87.6119, 148.8327, 4991388865.42, 565177339.52, 185199841.97, 5588297626.42, 0.00, 189004901.28 276,515171046.922,2016-04-29T03:02:58.7363, 40.4632, 2.8800, 515.457, 78.8532,5.0,4.0, 87.7816, 149.5007, 4632502338.47, 806983167.62, 123431718.87, 5323350711.42, 136314902.67, 165313624.03 277,515171048.289,2016-04-29T03:03:00.1035, 40.3815, 2.8820, 514.467, 78.8722,5.0,4.0, 87.7389, 149.4413, 4630141759.92, 806570110.09, 123396899.07, 5145915125.71, 170282714.75, 165248002.09 278,515171049.648,2016-04-29T03:03:01.4629, 40.3003, 2.8840, 513.485, 78.8912,5.0,4.0, 88.1141, 150.0657, 3915813295.32, 1289851243.18, 0.00, 5230183096.51, 238240512.00, 141584933.89 279,515171051.008,2016-04-29T03:03:02.8222, 40.2191, 2.8860, 512.506, 78.9101,5.0,4.0, 88.6518, 150.0114, 4981216264.44, 725169526.66, 123327327.51, 4268904397.28, 578206947.82, 94352506.55 280,515171052.367,2016-04-29T03:03:04.1816, 40.1378, 2.8880, 511.530, 78.9291,5.0,4.0, 88.0465, 144.0763, 3912811939.73, 1288859767.66, 0.00, 2961259696.04, 918029164.44, 47166895.52 281,515171053.726,2016-04-29T03:03:05.5409, 40.0565, 2.8899, 510.556, 78.9481,5.0,4.0, 82.4647, 150.6473, 3733045040.57, 805124208.50, 184912812.81, 5222795737.71, 169894463.39, 165018662.24 282,515171055.086,2016-04-29T03:03:06.9003, 39.9751, 2.8918, 509.585, 78.9672,5.0,4.0, 88.3385, 150.5520, 5330188204.83, 482826622.35, 184860736.58, 5393831331.28, 135826815.41, 164953233.14 283,515171056.445,2016-04-29T03:03:08.2596, 39.8937, 2.8938, 508.617, 78.9862,5.0,4.0, 87.9111, 149.7395, 3906798716.08, 1286876546.05, 0.00, 4869083802.31, 305410623.29, 141332440.35 284,515171057.797,2016-04-29T03:03:09.6111, 39.8127, 2.8957, 507.657, 79.0052,5.0,4.0, 87.4606, 149.6302, 4614753220.34, 803884620.69, 123171124.64, 4258028073.39, 576509477.78, 94184288.08 285,515171059.148,2016-04-29T03:03:10.9626, 39.7316, 2.8975, 506.699, 79.0242,5.0,4.0, 87.8207, 151.0707, 3902782090.69, 1285554201.16, 0.00, 5732040642.69, 0.00, 188293947.86 286,515171060.500,2016-04-29T03:03:12.3141, 39.6505, 2.8994, 505.744, 79.0433,5.0,4.0, 87.7755, 149.4982, 3900771427.54, 1284892970.56, 0.00, 4860779314.68, 304811418.19, 141164526.77 287,515171061.851,2016-04-29T03:03:13.6656, 39.5694, 2.9013, 504.792, 79.0624,5.0,4.0, 88.1272, 149.4177, 5316489810.51, 481586888.11, 184600870.53, 4858006829.94, 304611659.87, 141108629.80 288,515171063.203,2016-04-29T03:03:15.0171, 39.4883, 2.9031, 503.843, 79.0815,5.0,4.0, 88.2131, 149.3682, 4428119759.75, 882454646.42, 123032667.18, 5635537349.95, 0.00, 188070360.08 289,515171064.554,2016-04-29T03:03:16.3686, 39.4071, 2.9049, 502.896, 79.1006,5.0,4.0, 87.6398, 149.9877, 3894730007.54, 1282909050.45, 0.00, 5545663264.59, 101404036.33, 164496438.87 290,515171065.906,2016-04-29T03:03:17.7200, 39.3258, 2.9067, 501.952, 79.1198,5.0,4.0, 87.4283, 149.9633, 3847146107.74, 1291485158.52, 0.00, 5370823217.45, 135160984.10, 164463892.11 291,515171067.249,2016-04-29T03:03:19.0637, 39.2450, 2.9085, 501.016, 79.1389,5.0,4.0, 87.9093, 149.8847, 4776182154.84, 640958482.14, 184419478.00, 5367745267.55, 135072185.02, 164398831.34 292,515171068.593,2016-04-29T03:03:20.4073, 39.1642, 2.9103, 500.083, 79.1580,5.0,4.0, 87.8924, 150.3027, 4316452557.31, 1161137821.96, 0.00, 4594797775.81, 383636977.67, 135640608.60 293,515171069.936,2016-04-29T03:03:21.7509, 39.0833, 2.9121, 499.152, 79.1772,5.0,4.0, 88.9397, 152.6924, 4241087711.80, 960445541.13, 122877344.20, 5188627866.88, 202341858.27, 164268840.99 294,515171071.280,2016-04-29T03:03:23.0946, 39.0023, 2.9138, 498.224, 79.1964,5.0,4.0, 89.6951, 152.5978, 4945361575.83, 639966273.06, 184264337.79, 5358496934.60, 168507198.13, 164203911.58 295,515171072.624,2016-04-29T03:03:24.4382, 38.9214, 2.9156, 497.299, 79.2156,5.0,4.0, 89.8423, 153.3012, 4589729360.15, 879498813.78, 122808462.84, 5528164454.46, 67358470.03, 187587458.41 296,515171073.967,2016-04-29T03:03:25.7818, 38.8403, 2.9173, 496.376, 79.2348,5.0,4.0, 90.7185, 155.3815, 4410899400.85, 958957066.88, 122774057.18, 5352319269.10, 201942175.37, 164074184.68 297,515171075.311,2016-04-29T03:03:27.1255, 38.7593, 2.9190, 495.456, 79.2541,5.0,4.0, 90.8618, 155.2989, 4055908028.41, 1198076070.33, 61369837.46, 5349226792.15, 201808933.63, 164009387.36 298,515171076.655,2016-04-29T03:03:28.4691, 38.6782, 2.9207, 494.539, 79.2734,5.0,4.0, 90.6977, 155.2162, 4935044971.32, 798303849.92, 122705316.13, 5346131882.40, 201675684.97, 163944634.24 299,515171077.998,2016-04-29T03:03:29.8127, 38.5970, 2.9224, 493.624, 79.2927,5.0,4.0, 90.9554, 155.8985, 3699345557.16, 1436202536.98, 0.00, 5860102392.02, 33590404.91, 187291343.28 300,515171079.342,2016-04-29T03:03:31.1564, 38.5159, 2.9241, 492.712, 79.3121,5.0,4.0, 91.3413, 155.0507, 5105941421.96, 637981380.59, 183955003.54, 5339934742.65, 201409167.18, 163815260.86 301,515171080.686,2016-04-29T03:03:32.5000, 38.4347, 2.9257, 491.803, 79.3315,5.0,4.0, 90.4931, 154.9800, 4399362651.91, 956475758.79, 122602380.82, 5164676619.36, 234821881.23, 163750640.78 302,515171082.029,2016-04-29T03:03:33.8436, 38.3534, 2.9274, 490.896, 79.3509,5.0,4.0, 91.3117, 154.8733, 4651775485.95, 1155141801.65, 0.00, 5505783558.17, 167618852.16, 163686065.20 303,515171083.373,2016-04-29T03:03:35.1873, 38.2721, 2.9290, 489.992, 79.3703,5.0,4.0, 90.6532, 153.0266, 4570524609.10, 1035106649.30, 61266937.65, 3267154613.13, 1038548258.87, 23374504.89 304,515171084.716,2016-04-29T03:03:36.5309, 38.1908, 2.9306, 489.091, 79.3898,5.0,4.0, 90.2682, 153.2898, 5272292633.90, 557220341.57, 183775145.58, 5415018874.68, 167452247.43, 163589285.48 305,515171086.060,2016-04-29T03:03:37.8745, 38.1094, 2.9322, 488.192, 79.4093,5.0,4.0, 89.7778, 151.7381, 3864308633.51, 1352546171.59, 0.00, 5497760383.71, 133872936.71, 163524821.52 306,515171087.404,2016-04-29T03:03:39.2182, 38.0280, 2.9338, 487.297, 79.4289,5.0,4.0, 90.1799, 151.6684, 5266728708.81, 556641197.69, 183672565.15, 5322842084.66, 167230089.06, 163460402.37 307,515171088.740,2016-04-29T03:03:40.5540, 37.9470, 2.9354, 486.409, 79.4483,5.0,4.0, 89.6837, 152.9201, 3860225190.39, 1351139612.53, 0.00, 4804914107.19, 434509405.14, 116711448.62 308,515171090.075,2016-04-29T03:03:41.8897, 37.8660, 2.9370, 485.523, 79.4678,5.0,4.0, 90.5521, 152.9625, 3682809175.86, 1429873712.07, 0.00, 5402359854.37, 167007909.72, 163331698.74 309,515171091.411,2016-04-29T03:03:43.2255, 37.7849, 2.9385, 484.641, 79.4873,5.0,4.0, 89.5896, 152.7477, 3856135271.44, 1349732922.34, 0.00, 4799278956.15, 433931712.11, 116619581.74 310,515171092.747,2016-04-29T03:03:44.5613, 37.7038, 2.9401, 483.761, 79.5068,5.0,4.0, 90.4570, 153.5945, 3678902065.35, 1428384207.20, 0.00, 5738619425.22, 33357141.98, 186517914.55 311,515171094.083,2016-04-29T03:03:45.8971, 37.6227, 2.9416, 482.884, 79.5264,5.0,4.0, 90.1318, 153.5142, 4902594909.02, 793133002.46, 122277826.77, 5735241702.28, 33334920.50, 186444549.98 312,515171095.418,2016-04-29T03:03:47.2328, 37.5415, 2.9431, 482.009, 79.5460,5.0,4.0, 90.4300, 153.4340, 4199987136.81, 1268350727.63, 0.00, 5731861296.57, 33312698.03, 186371237.13 313,515171096.754,2016-04-29T03:03:48.5686, 37.4603, 2.9446, 481.137, 79.5656,5.0,4.0, 90.3142, 152.5433, 3673029749.21, 1426149700.12, 0.00, 5557478850.25, 133161898.37, 163010729.10 314,515171098.090,2016-04-29T03:03:49.9044, 37.3790, 2.9461, 480.268, 79.5853,5.0,4.0, 91.3152, 152.9642, 4545133289.37, 1187837332.91, 0.00, 4528804444.56, 565560253.24, 93112383.51 315,515171099.426,2016-04-29T03:03:51.2402, 37.2977, 2.9476, 479.402, 79.6049,5.0,4.0, 89.3746, 152.3370, 4367984619.49, 1187216555.84, 0.00, 5250916960.10, 283466106.52, 134442829.39 316,515171100.761,2016-04-29T03:03:52.5759, 37.2164, 2.9491, 478.538, 79.6246,5.0,4.0, 89.0923, 151.4828, 4191021028.07, 1107489369.21, 61053938.65, 5376920933.23, 232566589.88, 139558878.71 317,515171102.097,2016-04-29T03:03:53.9117, 37.1351, 2.9505, 477.677, 79.6444,5.0,4.0, 90.6718, 152.6971, 5585033377.63, 474389969.50, 183110939.90, 4520756700.64, 564426712.86, 93002726.08 318,515171103.433,2016-04-29T03:03:55.2475, 37.0536, 2.9520, 476.819, 79.6641,5.0,4.0, 89.8135, 151.9701, 4884281785.22, 790236046.26, 122040066.84, 4773809639.05, 431331461.92, 116207782.29 319,515171104.769,2016-04-29T03:03:56.5833, 36.9722, 2.9534, 475.963, 79.6839,5.0,4.0, 89.1178, 152.0598, 3835587855.37, 1342697615.24, 0.00, 5367339473.90, 165785571.04, 162627065.60 320,515171106.105,2016-04-29T03:03:57.9190, 36.8907, 2.9548, 475.110, 79.7038,5.0,4.0, 89.5596, 152.6179, 5227532849.49, 552585733.32, 182958530.49, 4938415110.39, 331348843.02, 139339955.92 321,515171107.440,2016-04-29T03:03:59.2548, 36.8092, 2.9562, 474.260, 79.7236,5.0,4.0, 89.0232, 151.2576, 3831458671.64, 1341290204.73, 0.00, 5786410421.45, 0.00, 185713764.79 322,515171108.776,2016-04-29T03:04:00.5906, 36.7276, 2.9576, 473.413, 79.7435,5.0,4.0, 89.3101, 151.8729, 5570024147.53, 315432107.86, 243809476.18, 3316693108.79, 1091983922.31, 0.00 323,515171110.112,2016-04-29T03:04:01.9264, 36.6461, 2.9590, 472.568, 79.7634,5.0,4.0, 89.9041, 152.5418, 4175261318.24, 1261066056.73, 0.00, 5864483496.39, 0.00, 185568236.65 324,515171111.448,2016-04-29T03:04:03.2621, 36.5644, 2.9604, 471.726, 79.7833,5.0,4.0, 89.8562, 151.4435, 4173002717.69, 1260403657.09, 0.00, 4926611353.19, 396551472.99, 115934719.87 325,515171112.783,2016-04-29T03:04:04.5979, 36.4828, 2.9618, 470.886, 79.8033,5.0,4.0, 88.8338, 149.9288, 3823180446.02, 1338475059.97, 0.00, 4499201524.06, 462332107.13, 115889324.91 326,515171114.119,2016-04-29T03:04:05.9337, 36.4010, 2.9631, 470.050, 79.8233,5.0,4.0, 88.8530, 150.8598, 4342166747.88, 1180386360.57, 0.00, 5769091006.42, 0.00, 185350340.94 327,515171115.455,2016-04-29T03:04:07.2695, 36.3193, 2.9645, 469.216, 79.8433,5.0,4.0, 87.5890, 149.5521, 5207770043.14, 629208156.23, 121736128.45, 3730694505.19, 758522778.25, 69479180.67 328,515171116.791,2016-04-29T03:04:08.6052, 36.2375, 2.9658, 468.385, 79.8633,5.0,4.0, 88.2105, 150.2582, 3882763882.53, 1302673596.15, 0.00, 4914769683.42, 461398205.66, 92602671.26 329,515171118.127,2016-04-29T03:04:09.9410, 36.1557, 2.9671, 467.557, 79.8834,5.0,4.0, 88.5779, 149.7978, 3294665302.68, 1492795916.83, 0.00, 5250548371.41, 164673886.88, 161991307.80 330,515171119.462,2016-04-29T03:04:11.2768, 36.0738, 2.9684, 466.731, 79.9035,5.0,4.0, 87.9908, 149.6573, 5199266223.05, 392633986.63, 243270517.45, 3046862831.12, 1119026336.36, 0.00 331,515171120.798,2016-04-29T03:04:12.6126, 35.9919, 2.9697, 465.908, 79.9236,5.0,4.0, 87.1931, 143.5682, 5023212816.47, 549397709.74, 182402527.63, 5086697858.21, 0.00, 200403931.86 332,515171122.134,2016-04-29T03:04:13.9483, 35.9100, 2.9710, 465.088, 79.9438,5.0,4.0, 87.1494, 147.6681, 5020466073.36, 549107828.61, 182352204.47, 3465835947.95, 788833462.20, 69343494.72 333,515171123.470,2016-04-29T03:04:15.2841, 35.8281, 2.9723, 464.271, 79.9640,5.0,4.0, 86.8264, 143.8331, 4325618202.12, 627220500.63, 243069224.91, 4308545016.58, 656916412.88, 46210945.17 334,515171124.798,2016-04-29T03:04:16.6120, 35.7465, 2.9736, 463.461, 79.9841,5.0,4.0, 84.5137, 142.5279, 3804456919.81, 1097056076.47, 60750556.78, 5656804922.44, 229765057.57, 92385814.59 335,515171126.125,2016-04-29T03:04:17.9399, 35.6650, 2.9748, 462.654, 80.0042,5.0,4.0, 85.0005, 145.1119, 5185047457.63, 313278931.03, 242935279.29, 3543898348.62, 820033449.07, 46174882.88 336,515171127.453,2016-04-29T03:04:19.2679, 35.5834, 2.9761, 461.849, 80.0243,5.0,4.0, 85.1036, 143.8347, 4836717026.78, 547948211.46, 182151286.17, 4216354924.31, 524465529.41, 92313743.92 337,515171128.781,2016-04-29T03:04:20.5958, 35.5017, 2.9773, 461.047, 80.0445,5.0,4.0, 83.9808, 142.6573, 3512428600.34, 1296497164.14, 0.00, 3118198062.54, 949948723.71, 23069437.27 338,515171130.109,2016-04-29T03:04:21.9237, 35.4201, 2.9785, 460.249, 80.0647,5.0,4.0, 85.2902, 143.3247, 5521587851.12, 469172871.17, 121367368.35, 5558791024.16, 32734608.84, 161423117.27 339,515171131.437,2016-04-29T03:04:23.2516, 35.3384, 2.9797, 459.452, 80.0850,5.0,4.0, 82.8122, 138.3948, 6725720355.31, 156308116.07, 60666997.43, 4713662680.29, 65424729.00, 184411681.26 340,515171132.765,2016-04-29T03:04:24.5795, 35.2566, 2.9809, 458.659, 80.1052,5.0,4.0, 83.6253, 141.9398, 6662568351.28, 323609493.55, 0.00, 5642574321.85, 92908760.78, 133134339.18 341,515171134.093,2016-04-29T03:04:25.9075, 35.1749, 2.9821, 457.868, 80.1255,5.0,4.0, 85.1574, 138.0432, 5512436211.53, 468427281.47, 121267323.63, 1176970272.57, 1274047084.40, 23033510.21 342,515171135.421,2016-04-29T03:04:27.2354, 35.0931, 2.9833, 457.080, 80.1458,5.0,4.0, 82.8440, 139.9159, 4992876269.39, 312119158.72, 242468051.90, 3024634355.01, 1012014461.52, 0.00 343,515171136.749,2016-04-29T03:04:28.5633, 35.0112, 2.9844, 456.295, 80.1661,5.0,4.0, 81.4661, 140.9463, 5877637251.61, 502591683.62, 0.00, 5205885473.22, 0.00, 184124700.13 344,515171138.077,2016-04-29T03:04:29.8912, 34.9293, 2.9856, 455.512, 80.1865,5.0,4.0, 83.1776, 140.5787, 2579654181.36, 1558938773.44, 0.00, 5118761711.74, 163005668.66, 138039818.54 345,515171139.405,2016-04-29T03:04:31.2191, 34.8474, 2.9867, 454.733, 80.2069,5.0,4.0, 82.2806, 136.2305, 6644098492.22, 0.00, 141323332.79, 4696289691.63, 195473315.23, 137986153.10 346,515171140.733,2016-04-29T03:04:32.5470, 34.7655, 2.9879, 453.956, 80.2273,5.0,4.0, 82.1829, 137.5446, 4122850368.20, 934369003.00, 60550544.64, 4190523159.86, 683689387.08, 22988754.80 347,515171142.061,2016-04-29T03:04:33.8750, 34.6835, 2.9890, 453.182, 80.2478,5.0,4.0, 79.4386, 140.8872, 4265130076.63, 501523773.94, 211868857.96, 2428998477.32, 1138703599.93, 0.00 348,515171143.388,2016-04-29T03:04:35.2029, 34.6015, 2.9901, 452.410, 80.2682,5.0,4.0, 79.0817, 137.6879, 3431872119.32, 933374695.66, 121034773.98, 3431971860.84, 682754922.31, 68912702.06 349,515171144.716,2016-04-29T03:04:36.5308, 34.5194, 2.9912, 451.641, 80.2887,5.0,4.0, 77.3808, 135.6214, 2057970904.78, 1554795875.82, 0.00, 3931768592.47, 487348338.87, 91847935.89 350,515171146.044,2016-04-29T03:04:37.8587, 34.4373, 2.9923, 450.876, 80.3093,5.0,4.0, 83.8641, 141.2190, 4285036655.72, 932380344.83, 60484280.60, 4263734053.97, 487014583.33, 91812296.68 351,515171147.372,2016-04-29T03:04:39.1866, 34.3552, 2.9934, 450.112, 80.3298,5.0,4.0, 83.5634, 140.0301, 4967853073.55, 465941576.96, 181403240.06, 4762382121.59, 227117716.43, 137665027.75 352,515171148.700,2016-04-29T03:04:40.5146, 34.2730, 2.9944, 449.352, 80.3504,5.0,4.0, 82.9201, 139.9085, 3594377824.02, 1241516465.63, 0.00, 5091815547.68, 162060055.00, 137584979.91 353,515171150.028,2016-04-29T03:04:41.8425, 34.1909, 2.9955, 448.594, 80.3710,5.0,4.0, 82.6244, 139.2827, 4276611590.68, 775533445.29, 120852936.61, 5505734140.95, 0.00, 160453611.30 354,515171151.356,2016-04-29T03:04:43.1704, 34.1086, 2.9966, 447.840, 80.3917,5.0,4.0, 81.8104, 139.0947, 4103231983.12, 930142910.44, 60409979.57, 3418087984.39, 776820163.07, 45826131.85 355,515171152.684,2016-04-29T03:04:44.4983, 34.0264, 2.9976, 447.088, 80.4123,5.0,4.0, 81.9827, 139.3394, 4519255396.05, 641898206.15, 140918175.55, 4165787102.52, 485178811.54, 91616777.43 356,515171154.012,2016-04-29T03:04:45.8262, 33.9441, 2.9986, 446.338, 80.4330,5.0,4.0, 55.1956, 139.4550, 1024648995.81, 0.00, 603770410.24, 3497064543.77, 840398027.05, 22895329.78 357,515171155.340,2016-04-29T03:04:47.1542, 33.8617, 2.9997, 445.592, 80.4537,5.0,4.0, 81.7993, 138.8291, 3754918860.19, 1160813985.25, 0.00, 3744499405.25, 710616447.64, 45772944.42 358,515171156.668,2016-04-29T03:04:48.4821, 33.7794, 3.0007, 444.848, 80.4745,5.0,4.0, 82.4667, 140.8451, 3411626955.42, 1160192414.70, 60344154.50, 5821109782.52, 32278493.86, 137265729.92 359,515171157.996,2016-04-29T03:04:49.8100, 33.6970, 3.0017, 444.107, 80.4952,5.0,4.0, 84.2254, 140.2361, 6352790306.53, 0.00, 211147057.82, 5235695716.29, 64512479.54, 160081446.88 360,515171159.323,2016-04-29T03:04:51.1379, 33.6145, 3.0027, 443.369, 80.5160,5.0,4.0, 83.3313, 140.6860, 3748525958.68, 1081685963.49, 60311320.18, 4983228479.45, 193403912.23, 137159649.83 361,515171160.651,2016-04-29T03:04:52.4658, 33.5321, 3.0037, 442.634, 80.5368,5.0,4.0, 83.2306, 141.1304, 4597844077.30, 694996589.96, 120589845.33, 4565071026.44, 354329037.44, 114255561.01 362,515171161.979,2016-04-29T03:04:53.7937, 33.4496, 3.0046, 441.902, 80.5577,5.0,4.0, 83.4169, 140.6835, 3914448636.61, 1157706045.48, 0.00, 3981539106.06, 611600038.35, 68526869.50 363,515171163.307,2016-04-29T03:04:55.1217, 33.3671, 3.0056, 441.172, 80.5786,5.0,4.0, 83.2566, 140.4449, 4252405906.57, 925667546.89, 60262167.00, 4973767673.12, 193003322.78, 137000847.23 364,515171164.627,2016-04-29T03:04:56.4417, 33.2850, 3.0065, 440.449, 80.5993,5.0,4.0, 82.9856, 140.8810, 4929970218.23, 462585125.91, 180737426.71, 4556391445.16, 353594614.71, 114123331.66 365,515171165.947,2016-04-29T03:04:57.7618, 33.2029, 3.0075, 439.729, 80.6201,5.0,4.0, 82.9211, 140.2439, 4925734881.28, 462212149.73, 180663889.49, 4965865700.64, 192669487.82, 136868804.07 366,515171167.267,2016-04-29T03:04:59.0818, 33.1207, 3.0084, 439.012, 80.6410,5.0,4.0, 82.2599, 138.7589, 3564864700.04, 1231902655.90, 0.00, 4879988650.44, 192535951.54, 136816061.49 367,515171168.587,2016-04-29T03:05:00.4019, 33.0385, 3.0093, 438.298, 80.6618,5.0,4.0, 82.1641, 138.6792, 4411105813.36, 846477206.69, 60188659.58, 4876873442.59, 192402414.08, 136763361.70 368,515171169.908,2016-04-29T03:05:01.7220, 32.9563, 3.0102, 437.587, 80.6827,5.0,4.0, 82.2272, 137.7024, 4069446931.12, 1076754424.75, 0.00, 4543331533.44, 320448125.90, 113925587.32 369,515171171.228,2016-04-29T03:05:03.0420, 32.8741, 3.0112, 436.878, 80.7036,5.0,4.0, 81.3623, 137.6210, 4481993076.91, 636919435.40, 140364176.69, 4540422694.20, 320225559.98, 113881742.33 370,515171172.548,2016-04-29T03:05:04.3621, 32.7918, 3.0120, 436.172, 80.7245,5.0,4.0, 81.1415, 136.2405, 4572849352.65, 768281434.47, 60139803.76, 3795009562.72, 672006284.43, 45535173.28 371,515171173.868,2016-04-29T03:05:05.6821, 32.7095, 3.0129, 435.469, 80.7455,5.0,4.0, 81.0390, 135.2527, 4062406072.47, 921440395.33, 60123545.12, 3627678197.30, 767473017.20, 22758831.99 372,515171175.188,2016-04-29T03:05:07.0022, 32.6272, 3.0138, 434.769, 80.7664,5.0,4.0, 80.5802, 135.5707, 5413406941.02, 0.00, 300536499.25, 4037316360.80, 543248351.60, 68250253.60 373,515171176.508,2016-04-29T03:05:08.3223, 32.5448, 3.0147, 434.071, 80.7874,5.0,4.0, 80.8029, 136.4668, 5241198903.82, 306815245.20, 180273203.86, 3211304728.53, 862205263.84, 22741344.28 374,515171177.828,2016-04-29T03:05:09.6423, 32.4624, 3.0155, 433.377, 80.8085,5.0,4.0, 73.9078, 129.7325, 4393293214.24, 0.00, 360449096.77, 4032113861.10, 255290168.82, 136395667.49 375,515171179.148,2016-04-29T03:05:10.9624, 32.3800, 3.0164, 432.685, 80.8295,5.0,4.0, 79.0898, 133.9881, 4390740055.00, 766209223.21, 60058644.40, 3289395388.07, 892892387.49, 0.00 376,515171180.468,2016-04-29T03:05:12.2824, 32.2975, 3.0172, 431.996, 80.8506,5.0,4.0, 79.6138, 134.2775, 5230542138.64, 153117510.58, 240137448.08, 3696978211.93, 668968184.66, 45421620.64 377,515171181.788,2016-04-29T03:05:13.6025, 32.2150, 3.0181, 431.309, 80.8717,5.0,4.0, 79.8507, 136.0660, 2866688949.25, 1377311589.28, 0.00, 3530377692.52, 795834261.55, 22702102.64 378,515171183.108,2016-04-29T03:05:14.9226, 32.1325, 3.0189, 430.626, 80.8928,5.0,4.0, 80.1404, 135.4589, 3771591329.00, 1108900052.69, 0.00, 4758812856.86, 254488904.50, 113467011.17 379,515171184.428,2016-04-29T03:05:16.2426, 32.0499, 3.0197, 429.945, 80.9140,5.0,4.0, 80.2243, 133.9830, 4184198169.26, 985154757.98, 0.00, 4509732897.80, 286099700.91, 113423545.56 380,515171185.748,2016-04-29T03:05:17.5627, 31.9674, 3.0205, 429.267, 80.9352,5.0,4.0, 79.8281, 134.8151, 3871660242.39, 1069501665.09, 0.00, 4506795965.92, 222366187.85, 136056139.71 381,515171187.068,2016-04-29T03:05:18.8827, 31.8847, 3.0213, 428.592, 80.9564,5.0,4.0, 80.0048, 135.6634, 3764968039.91, 1107097204.14, 0.00, 5158962976.58, 31744340.89, 158671413.38 382,515171188.388,2016-04-29T03:05:20.2028, 31.8021, 3.0221, 427.920, 80.9776,5.0,4.0, 79.3692, 134.6999, 5212200542.82, 152620173.29, 239750146.53, 4803074005.42, 180315001.33, 130916780.64 383,515171189.708,2016-04-29T03:05:21.5229, 31.7194, 3.0229, 427.251, 80.9989,5.0,4.0, 79.3284, 133.6600, 5209134610.51, 152537284.13, 239685786.39, 4334407791.38, 316998262.95, 113250048.53 384,515171191.028,2016-04-29T03:05:22.8429, 31.6367, 3.0236, 426.584, 81.0201,5.0,4.0, 78.6534, 134.0119, 4365090409.41, 762064754.67, 59897337.13, 5228857228.62, 0.00, 158459193.81 385,515171192.349,2016-04-29T03:05:24.1630, 31.5539, 3.0244, 425.921, 81.0414,5.0,4.0, 78.6439, 133.0088, 3523568647.81, 1142475469.32, 0.00, 4898834868.17, 126576733.88, 135770293.27 386,515171193.669,2016-04-29T03:05:25.4830, 31.4712, 3.0251, 425.260, 81.0628,5.0,4.0, 79.4470, 133.0942, 4192244755.08, 837359460.67, 59865239.07, 2280435287.69, 1078474125.89, 0.00 387,515171194.989,2016-04-29T03:05:26.8031, 31.3884, 3.0259, 424.602, 81.0841,5.0,4.0, 62.1691, 113.8707, 1704800050.26, 945592356.62, 139648158.09, 1549256564.57, 853191082.72, 45222226.81 388,515171196.309,2016-04-29T03:05:28.1232, 31.3055, 3.0266, 423.946, 81.1055,5.0,4.0, 79.2735, 131.8053, 4522261125.74, 608325601.87, 119666391.80, 3422413547.26, 694703087.95, 45204980.20 389,515171197.629,2016-04-29T03:05:29.4432, 31.2227, 3.0273, 423.294, 81.1269,5.0,4.0, 79.0623, 132.2093, 5189142954.04, 151998514.33, 239268779.89, 4153042660.17, 410217036.14, 90375496.86 390,515171198.949,2016-04-29T03:05:30.7633, 31.1398, 3.0281, 422.645, 81.1483,5.0,4.0, 78.4207, 132.1761, 3513135768.79, 1139367217.05, 0.00, 5126835147.48, 0.00, 158096860.35 391,515171200.269,2016-04-29T03:05:32.0834, 31.0568, 3.0288, 421.998, 81.1698,5.0,4.0, 78.1010, 132.5446, 5350162128.00, 75916372.18, 239140938.19, 4879465003.76, 126042577.27, 135459988.54 392,515171201.589,2016-04-29T03:05:33.4034, 30.9739, 3.0295, 421.354, 81.1913,5.0,4.0, 78.9186, 132.8630, 5178332655.85, 151708419.18, 239045202.30, 4468389898.85, 283295346.36, 112818886.16 393,515171202.909,2016-04-29T03:05:34.7235, 30.8909, 3.0302, 420.713, 81.2128,5.0,4.0, 79.5399, 132.3508, 4147219673.05, 977142349.36, 0.00, 4871365168.90, 125820021.19, 135331169.38 394,515171204.229,2016-04-29T03:05:36.0435, 30.8079, 3.0308, 420.075, 81.2343,5.0,4.0, 77.4843, 132.1983, 4073276735.59, 941729361.20, 0.00, 4056767023.39, 502924002.81, 67639860.16 395,515171205.549,2016-04-29T03:05:37.3636, 30.7248, 3.0315, 419.440, 81.2558,5.0,4.0, 79.3240, 134.4307, 3731599220.34, 1098083374.78, 0.00, 4297304421.74, 408336439.71, 90152210.85 396,515171206.869,2016-04-29T03:05:38.6837, 30.6418, 3.0322, 418.807, 81.2774,5.0,4.0, 79.2784, 133.9177, 3729359534.62, 1097482503.71, 0.00, 4537514498.94, 282494167.90, 112647464.46 397,515171208.189,2016-04-29T03:05:40.0037, 30.5587, 3.0328, 418.178, 81.2990,5.0,4.0, 78.9619, 134.3531, 3330860412.03, 1210352156.76, 0.00, 4939342487.57, 62731973.49, 157646584.23 398,515171209.501,2016-04-29T03:05:41.3159, 30.4760, 3.0335, 417.555, 81.3205,5.0,4.0, 79.8200, 134.1371, 3660637543.98, 1133772794.90, 0.00, 4287245037.55, 407323881.08, 90032505.29 399,515171210.814,2016-04-29T03:05:42.6281, 30.3933, 3.0341, 416.934, 81.3420,5.0,4.0, 79.7741, 132.6805, 3658429257.07, 1133151240.63, 0.00, 4203528340.57, 407034589.78, 89998371.70 400,515171212.126,2016-04-29T03:05:43.9403, 30.3107, 3.0348, 416.317, 81.3635,5.0,4.0, 79.7773, 133.5574, 4154794421.40, 981525738.34, 0.00, 4685396884.41, 250304802.41, 112455335.52 401,515171213.438,2016-04-29T03:05:45.2525, 30.2279, 3.0354, 415.703, 81.3851,5.0,4.0, 80.3260, 134.8411, 5314919330.98, 150921089.04, 238441791.66, 4601511958.17, 281392631.83, 112412744.39 402,515171214.750,2016-04-29T03:05:46.5647, 30.1452, 3.0360, 415.091, 81.4067,5.0,4.0, 79.4983, 132.7163, 4315755485.86, 678771990.15, 119189284.95, 3307626153.95, 874820691.35, 0.00 403,515171216.062,2016-04-29T03:05:47.8769, 30.0624, 3.0366, 414.482, 81.4283,5.0,4.0, 77.7935, 131.2369, 3483687400.81, 1130665146.09, 0.00, 2741055887.29, 967861686.83, 0.00 404,515171217.375,2016-04-29T03:05:49.1891, 29.9796, 3.0372, 413.876, 81.4499,5.0,4.0, 78.6224, 132.1182, 3315781417.80, 1205379899.60, 0.00, 3383718510.69, 779977346.31, 22457039.88 405,515171218.687,2016-04-29T03:05:50.5013, 29.8967, 3.0378, 413.273, 81.4716,5.0,4.0, 80.5963, 134.0668, 4380831619.97, 935549485.30, 0.00, 4828967550.28, 155828592.50, 134665867.02 406,515171219.999,2016-04-29T03:05:51.8135, 29.8139, 3.0384, 412.673, 81.4933,5.0,4.0, 79.6494, 134.9582, 4378159792.50, 623356378.06, 138888618.09, 5308255358.39, 0.00, 157050844.60 407,515171221.311,2016-04-29T03:05:53.1257, 29.7310, 3.0390, 412.075, 81.5150,5.0,4.0, 80.3020, 134.8736, 3970453758.31, 1052677320.47, 0.00, 5143896556.33, 31121219.97, 156991564.75 408,515171222.624,2016-04-29T03:05:54.4380, 29.6481, 3.0395, 411.481, 81.5367,5.0,4.0, 81.9995, 138.2945, 3637356348.63, 1202396946.00, 0.00, 4337204890.21, 373187658.81, 112094527.68 409,515171223.936,2016-04-29T03:05:55.7501, 29.5651, 3.0401, 410.889, 81.5584,5.0,4.0, 81.7081, 137.8291, 4956992969.24, 300433528.82, 237906217.73, 4896091038.62, 186460342.66, 134462714.32 410,515171225.248,2016-04-29T03:05:57.0624, 29.4821, 3.0406, 410.300, 81.5802,5.0,4.0, 80.0925, 134.1635, 3466701324.08, 1200739904.55, 0.00, 2405444012.06, 993387304.89, 22397787.14 411,515171226.560,2016-04-29T03:05:58.3746, 29.3991, 3.0412, 409.714, 81.6020,5.0,4.0, 78.2591, 132.3440, 3299590353.73, 1200077121.77, 0.00, 3044808061.04, 775527677.41, 44778706.64 412,515171227.872,2016-04-29T03:05:59.6868, 29.3161, 3.0417, 409.131, 81.6238,5.0,4.0, 77.3305, 134.7986, 4286826252.71, 749633974.49, 59421722.03, 4243791705.09, 278989754.34, 134285563.48 413,515171229.185,2016-04-29T03:06:00.9990, 29.2330, 3.0422, 408.551, 81.6457,5.0,4.0, 79.0826, 134.7106, 3625077735.47, 1123829641.28, 0.00, 3007517028.10, 955849889.41, 0.00 414,515171230.497,2016-04-29T03:06:02.3112, 29.1499, 3.0428, 407.973, 81.6675,5.0,4.0, 82.4268, 137.3863, 5763607543.01, 74880556.06, 237561873.97, 5197492772.59, 123817490.79, 134184590.51 415,515171231.809,2016-04-29T03:06:03.6234, 29.0668, 3.0433, 407.399, 81.6894,5.0,4.0, 84.6058, 142.7590, 5621455402.61, 241148331.63, 207812021.98, 6152785032.54, 0.00, 134134174.13 416,515171233.121,2016-04-29T03:06:04.9356, 28.9837, 3.0438, 406.827, 81.7113,5.0,4.0, 83.5430, 144.7695, 5686654438.55, 619580957.21, 0.00, 2634176091.58, 1143254332.57, 0.00 417,515171234.433,2016-04-29T03:06:06.2478, 28.9005, 3.0443, 406.258, 81.7332,5.0,4.0, 86.8745, 146.9107, 4081996439.16, 1204073507.54, 0.00, 4706327991.17, 401394816.23, 111673615.24 418,515171235.746,2016-04-29T03:06:07.5600, 28.8173, 3.0448, 405.692, 81.7552,5.0,4.0, 88.5465, 146.8451, 3776956479.92, 1344495302.38, 0.00, 5124113649.12, 263073366.40, 128996675.60 419,515171237.058,2016-04-29T03:06:08.8722, 28.7341, 3.0453, 405.129, 81.7772,5.0,4.0, 86.7172, 145.4022, 3610491651.58, 1343749886.17, 0.00, 5257403874.58, 277488395.36, 111589901.04 420,515171238.370,2016-04-29T03:06:10.1844, 28.6509, 3.0457, 404.569, 81.7992,5.0,4.0, 87.1772, 145.7316, 4004128826.28, 1236416839.71, 0.00, 3184089784.77, 1047533369.68, 0.00 421,515171239.682,2016-04-29T03:06:11.4966, 28.5676, 3.0462, 404.011, 81.8212,5.0,4.0, 86.5260, 146.1873, 6390433346.24, 0.00, 237064141.16, 3260281878.28, 892516998.26, 44594191.85 422,515171240.994,2016-04-29T03:06:12.8088, 28.4843, 3.0467, 403.457, 81.8432,5.0,4.0, 87.0487, 145.7048, 3997873704.00, 1234701382.89, 0.00, 5482985689.38, 92262634.45, 156021292.19 423,515171242.307,2016-04-29T03:06:14.1210, 28.4010, 3.0471, 402.905, 81.8653,5.0,4.0, 86.4393, 144.0120, 4745910140.59, 744664374.51, 118470146.45, 2938096120.50, 1075619148.39, 0.00 424,515171243.619,2016-04-29T03:06:15.4332, 28.3176, 3.0476, 402.357, 81.8874,5.0,4.0, 86.4905, 144.8984, 4062910046.11, 1199070001.43, 0.00, 5237258254.38, 276387667.10, 111360499.94 425,515171244.931,2016-04-29T03:06:16.7454, 28.2342, 3.0480, 401.811, 81.9095,5.0,4.0, 86.4651, 145.4633, 4576502767.63, 1041370868.71, 0.00, 3964837209.86, 675125151.11, 66791351.62 426,515171246.243,2016-04-29T03:06:18.0576, 28.1508, 3.0484, 401.268, 81.9316,5.0,4.0, 84.5417, 142.9877, 3429134815.07, 1337787634.67, 0.00, 5544922143.39, 122616631.30, 133507947.72 427,515171247.555,2016-04-29T03:06:19.3698, 28.0674, 3.0489, 400.728, 81.9538,5.0,4.0, 83.9767, 141.2139, 5574195882.61, 239347113.85, 207079684.70, 5699332750.13, 0.00, 155701198.91 428,515171248.868,2016-04-29T03:06:20.6820, 27.9840, 3.0493, 400.191, 81.9759,5.0,4.0, 83.5778, 141.4560, 3587891206.69, 1262058651.70, 0.00, 3955078840.60, 704023007.28, 44469480.40 429,515171250.180,2016-04-29T03:06:21.9942, 27.9005, 3.0497, 399.657, 81.9981,5.0,4.0, 83.5282, 141.3351, 3585620386.64, 1261354977.17, 0.00, 3478011060.77, 795274131.58, 44452919.97 430,515171251.492,2016-04-29T03:06:23.3064, 27.8170, 3.0501, 399.125, 82.0204,5.0,4.0, 83.4907, 140.2408, 4070693704.45, 1112028996.22, 0.00, 5132517562.04, 244432996.45, 111070273.49 431,515171252.804,2016-04-29T03:06:24.6186, 27.7334, 3.0505, 398.597, 82.0426,5.0,4.0, 83.4406, 139.8001, 4068107621.19, 1111408182.71, 0.00, 2866911328.67, 1041298412.58, 0.00 432,515171254.116,2016-04-29T03:06:25.9308, 27.6499, 3.0509, 398.071, 82.0649,5.0,4.0, 82.4920, 138.3881, 3740277746.45, 1184839894.22, 0.00, 5125235403.92, 152548361.88, 133185254.72 433,515171255.429,2016-04-29T03:06:27.2430, 27.5663, 3.0513, 397.549, 82.0871,5.0,4.0, 82.4428, 137.5580, 3737894408.87, 1184177761.34, 0.00, 3230541114.90, 945110888.24, 0.00 434,515171256.741,2016-04-29T03:06:28.5552, 27.4827, 3.0516, 397.029, 82.1095,5.0,4.0, 80.9488, 135.8811, 3965127989.79, 1072561070.20, 0.00, 5039203019.16, 213256573.76, 110905312.42 435,515171258.053,2016-04-29T03:06:29.8674, 27.3991, 3.0520, 396.512, 82.1318,5.0,4.0, 81.3664, 135.4077, 4867730835.51, 443445969.45, 177082889.54, 3517211887.79, 864906413.51, 0.00 436,515171259.365,2016-04-29T03:06:31.1796, 27.3154, 3.0524, 395.998, 82.1541,5.0,4.0, 80.8270, 133.2311, 3958788212.90, 1071061149.95, 0.00, 3458267400.35, 851470822.17, 0.00 437,515171260.677,2016-04-29T03:06:32.4918, 27.2317, 3.0527, 395.487, 82.1765,5.0,4.0, 78.7106, 131.1747, 3403044194.92, 1181198611.42, 0.00, 3848493126.92, 607749067.85, 44304601.16 438,515171261.982,2016-04-29T03:06:33.7962, 27.1485, 3.0531, 394.982, 82.1987,5.0,4.0, 77.8030, 129.4326, 3562803237.66, 1106753139.80, 0.00, 3845731509.62, 516209009.78, 66432303.63 439,515171263.286,2016-04-29T03:06:35.1005, 27.0653, 3.0534, 394.480, 82.2210,5.0,4.0, 77.7651, 130.4809, 4044731196.82, 958379389.27, 0.00, 3944107211.31, 517238921.99, 63936361.62 440,515171264.590,2016-04-29T03:06:36.4049, 26.9821, 3.0537, 393.981, 82.2433,5.0,4.0, 78.5774, 130.5454, 3880437547.32, 1031521781.01, 0.00, 3917160078.21, 515264865.13, 66370915.71 441,515171265.895,2016-04-29T03:06:37.7092, 26.8988, 3.0541, 393.485, 82.2656,5.0,4.0, 78.4984, 129.7142, 3393189577.78, 1178220248.88, 0.00, 3053180086.71, 817762100.55, 22115467.87 442,515171267.199,2016-04-29T03:06:39.0136, 26.8155, 3.0544, 392.991, 82.2880,5.0,4.0, 76.9516, 129.1817, 3613719786.26, 1067162394.94, 0.00, 5006725540.70, 0.00, 154751137.76 443,515171268.503,2016-04-29T03:06:40.3179, 26.7322, 3.0547, 392.501, 82.3103,5.0,4.0, 76.9867, 128.9101, 4007502341.89, 947789253.63, 0.00, 3829110871.91, 513943313.91, 66285231.41 444,515171269.808,2016-04-29T03:06:41.6223, 26.6488, 3.0550, 392.013, 82.3327,5.0,4.0, 77.4546, 129.1241, 3869140481.29, 881928251.74, 58875736.97, 3748243823.78, 604195040.14, 44173870.59 445,515171271.112,2016-04-29T03:06:42.9266, 26.5655, 3.0553, 391.528, 82.3551,5.0,4.0, 76.7884, 127.9822, 3605515716.38, 1065063739.03, 0.00, 3121266247.71, 784876193.14, 22078801.73 446,515171272.416,2016-04-29T03:06:44.2309, 26.4821, 3.0556, 391.046, 82.3775,5.0,4.0, 76.7417, 128.0649, 3603167047.78, 1064464215.63, 0.00, 4132667016.21, 301653413.20, 110353382.33 447,515171273.721,2016-04-29T03:06:45.5353, 26.3987, 3.0559, 390.567, 82.4000,5.0,4.0, 76.4367, 127.6838, 4021169665.47, 806842421.77, 58822936.29, 4829151793.13, 90396112.28, 132351024.93 448,515171275.025,2016-04-29T03:06:46.8396, 26.3152, 3.0561, 390.091, 82.4224,5.0,4.0, 74.7210, 127.8766, 4500764982.47, 733079720.46, 0.00, 4436458924.00, 240878694.72, 110251998.49 449,515171276.330,2016-04-29T03:06:48.1440, 26.2318, 3.0564, 389.618, 82.4449,5.0,4.0, 77.2265, 130.1658, 5461635335.54, 146533272.16, 176378548.60, 4977640320.29, 90262913.69, 132253821.56 450,515171277.634,2016-04-29T03:06:49.4483, 26.1483, 3.0567, 389.148, 82.4674,5.0,4.0, 71.8851, 130.0497, 4655398043.74, 0.00, 293889147.23, 4352241422.50, 210458084.33, 132205295.13 451,515171278.938,2016-04-29T03:06:50.7527, 26.0648, 3.0569, 388.680, 82.4900,5.0,4.0, 78.0039, 130.2984, 3850212176.14, 1024575629.23, 0.00, 3028799012.72, 901297351.10, 0.00 452,515171280.243,2016-04-29T03:06:52.0570, 25.9813, 3.0572, 388.216, 82.5125,5.0,4.0, 77.0515, 129.9057, 3525877132.02, 1096829774.71, 0.00, 5430305485.92, 0.00, 132084199.31 453,515171281.547,2016-04-29T03:06:53.3614, 25.8977, 3.0574, 387.754, 82.5351,5.0,4.0, 76.3675, 127.1740, 3584302763.34, 1059669619.04, 0.00, 4961189265.03, 59975527.34, 132035849.34 454,515171282.851,2016-04-29T03:06:54.6657, 25.8142, 3.0577, 387.295, 82.5576,5.0,4.0, 76.0844, 126.2819, 4321502843.11, 584314760.90, 117420864.27, 3950527371.70, 389552464.95, 87991699.98 455,515171284.156,2016-04-29T03:06:55.9700, 25.7306, 3.0579, 386.840, 82.5802,5.0,4.0, 76.0087, 126.4078, 3197936055.93, 1167637984.97, 0.00, 3559265346.70, 538781282.58, 65957598.04 456,515171285.460,2016-04-29T03:06:57.2744, 25.6470, 3.0581, 386.387, 82.6029,5.0,4.0, 75.9854, 125.5417, 3675187928.31, 1021104900.70, 0.00, 3324671629.08, 717842607.00, 21977837.28 457,515171286.764,2016-04-29T03:06:58.5788, 25.5633, 3.0584, 385.937, 82.6255,5.0,4.0, 75.0625, 125.5108, 3353377896.66, 1093421371.76, 0.00, 5021932823.81, 29887925.66, 131818902.28 458,515171288.069,2016-04-29T03:06:59.8831, 25.4797, 3.0586, 385.490, 82.6482,5.0,4.0, 75.0164, 125.6675, 3351147435.76, 1092801831.77, 0.00, 4477774803.49, 209060212.16, 109809026.59 459,515171289.373,2016-04-29T03:07:01.1874, 25.3960, 3.0588, 385.046, 82.6708,5.0,4.0, 74.9684, 124.4847, 3826054868.14, 946289606.96, 0.00, 4164300768.30, 328157243.05, 87799214.85 460,515171290.677,2016-04-29T03:07:02.4918, 25.3123, 3.0590, 384.605, 82.6935,5.0,4.0, 74.0486, 123.3395, 3504875067.49, 1018503005.42, 0.00, 3852953064.68, 447154507.09, 65825439.97 461,515171291.982,2016-04-29T03:07:03.7961, 25.2286, 3.0592, 384.166, 82.7163,5.0,4.0, 74.8750, 124.0910, 3820942994.03, 945216022.98, 0.00, 4697084799.51, 148940631.53, 109669157.48 462,515171293.286,2016-04-29T03:07:05.1005, 25.1448, 3.0594, 383.731, 82.7390,5.0,4.0, 74.8281, 124.4762, 4136582260.51, 726676387.96, 58576593.89, 3924127036.65, 446489312.52, 65777574.75 463,515171294.590,2016-04-29T03:07:06.4048, 25.0611, 3.0595, 383.299, 82.7618,5.0,4.0, 73.8880, 123.0591, 3496661914.69, 1016480036.90, 0.00, 4150277256.14, 386525097.77, 65741743.50 464,515171295.895,2016-04-29T03:07:07.7092, 24.9773, 3.0597, 382.869, 82.7845,5.0,4.0, 72.9728, 123.1670, 3176645966.44, 1088466608.13, 0.00, 3148764492.12, 653631723.44, 43811925.54 465,515171297.199,2016-04-29T03:07:09.0135, 24.8935, 3.0599, 382.443, 82.8073,5.0,4.0, 73.7995, 122.0427, 3809407748.14, 797754849.29, 58524893.67, 3453355340.71, 653144097.38, 21898019.67 466,515171298.503,2016-04-29T03:07:10.3179, 24.8097, 3.0601, 382.019, 82.8302,5.0,4.0, 72.8817, 122.5240, 3964116981.14, 724612670.08, 58502796.60, 4215985175.71, 296551248.75, 87544484.99 467,515171299.808,2016-04-29T03:07:11.6222, 24.7258, 3.0602, 381.599, 82.8530,5.0,4.0, 72.8311, 122.6677, 3644521652.51, 941460060.99, 0.00, 3983004559.19, 414861516.75, 65634599.42 468,515171301.112,2016-04-29T03:07:12.9265, 24.6420, 3.0604, 381.181, 82.8758,5.0,4.0, 73.6714, 120.8685, 4908854664.97, 217136239.50, 175420170.71, 4974980065.16, 59221616.61, 109351435.25 469,515171302.416,2016-04-29T03:07:14.2309, 24.5581, 3.0605, 380.766, 82.8987,5.0,4.0, 72.7396, 121.6327, 3639583045.73, 940387402.46, 0.00, 3288640680.90, 680539027.70, 21862383.00 470,515171303.721,2016-04-29T03:07:15.5352, 24.4742, 3.0607, 380.354, 82.9216,5.0,4.0, 71.8364, 120.8629, 4268199028.96, 722756194.33, 0.00, 4277991706.31, 265998827.26, 87402173.12 471,515171305.025,2016-04-29T03:07:16.8396, 24.3903, 3.0608, 379.945, 82.9445,5.0,4.0, 75.2413, 123.4143, 4499529434.45, 748141752.41, 0.00, 5190741837.96, 118133104.20, 87370644.24 472,515171306.329,2016-04-29T03:07:18.1439, 24.3063, 3.0609, 379.539, 82.9674,5.0,4.0, 72.0390, 123.3058, 2248230223.09, 1345886341.87, 0.00, 4729119188.87, 206577904.33, 87339150.40 473,515171307.634,2016-04-29T03:07:19.4483, 24.2223, 3.0610, 379.136, 82.9904,5.0,4.0, 72.4982, 121.1938, 3154084769.49, 1081969303.75, 0.00, 3428483973.85, 648514093.57, 21822993.87 474,515171308.938,2016-04-29T03:07:20.7526, 24.1384, 3.0612, 378.736, 83.0134,5.0,4.0, 73.2236, 121.3749, 5383155966.74, 0.00, 204298425.43, 4796194905.91, 29455772.45, 130890854.24 475,515171310.243,2016-04-29T03:07:22.0570, 24.0544, 3.0613, 378.339, 83.0363,5.0,4.0, 73.2660, 121.9154, 3464739407.39, 1008683699.83, 0.00, 4260007924.11, 353203607.86, 65421899.09 476,515171311.547,2016-04-29T03:07:23.3613, 23.9703, 3.0614, 377.945, 83.0593,5.0,4.0, 72.3833, 121.8298, 4091879122.83, 792083786.57, 0.00, 4256728518.64, 352937975.97, 65398397.54 477,515171312.851,2016-04-29T03:07:24.6657, 23.8863, 3.0615, 377.554, 83.0824,5.0,4.0, 73.1696, 120.5778, 4402089981.73, 719457976.15, 0.00, 3340703011.98, 587565974.38, 43575463.34 478,515171314.156,2016-04-29T03:07:25.9700, 23.8022, 3.0616, 377.165, 83.1054,5.0,4.0, 71.4206, 119.3816, 4241944761.86, 719045906.51, 0.00, 2731189491.74, 763260395.39, 21779919.97 479,515171315.460,2016-04-29T03:07:27.2743, 23.7182, 3.0616, 376.780, 83.1285,5.0,4.0, 71.3658, 120.2039, 3768012785.90, 862360662.08, 0.00, 3411343251.74, 498678713.59, 65316351.49 480,515171316.764,2016-04-29T03:07:28.5787, 23.6341, 3.0617, 376.398, 83.1515,5.0,4.0, 72.1428, 119.3792, 3607263630.12, 933420728.02, 0.00, 3104495700.54, 761822263.43, 0.00 481,515171318.069,2016-04-29T03:07:29.8830, 23.5500, 3.0618, 376.018, 83.1746,5.0,4.0, 70.4208, 118.3588, 3761490479.19, 717604046.45, 58254919.83, 4236989504.29, 175672414.97, 108763245.69 482,515171319.373,2016-04-29T03:07:31.1874, 23.4658, 3.0619, 375.642, 83.1977,5.0,4.0, 71.2056, 117.5612, 3758877405.76, 860630638.40, 0.00, 3780079643.35, 468105889.22, 43489755.14 483,515171320.677,2016-04-29T03:07:32.4917, 23.3817, 3.0619, 375.268, 83.2209,5.0,4.0, 66.2081, 114.3372, 2228154782.00, 1187466352.11, 0.00, 4455272387.94, 87670339.79, 108666185.12 484,515171321.982,2016-04-29T03:07:33.7961, 23.2975, 3.0620, 374.898, 83.2440,5.0,4.0, 66.1671, 114.4089, 2226600678.57, 1186784074.85, 0.00, 3621793112.15, 321214693.35, 86901951.56 485,515171323.286,2016-04-29T03:07:35.1004, 23.2133, 3.0620, 374.530, 83.2672,5.0,4.0, 70.2826, 118.3604, 5312093285.66, 0.00, 174570308.95, 3920534862.50, 379329960.70, 65153243.28 486,515171324.590,2016-04-29T03:07:36.4048, 23.1291, 3.0621, 374.166, 83.2904,5.0,4.0, 69.7823, 115.8475, 4127888556.55, 148134845.65, 271453338.87, 3539387510.64, 495483208.62, 43412308.97 487,515171325.895,2016-04-29T03:07:37.7091, 23.0449, 3.0621, 373.804, 83.3136,5.0,4.0, 70.0844, 115.0824, 3431219854.83, 929138867.12, 0.00, 3364885248.21, 662187114.06, 0.00 488,515171327.199,2016-04-29T03:07:39.0135, 22.9606, 3.0622, 373.445, 83.3368,5.0,4.0, 69.1963, 114.3807, 3584664188.37, 857172873.68, 0.00, 3007501988.26, 582037448.66, 43381456.89 489,515171328.503,2016-04-29T03:07:40.3178, 22.8764, 3.0622, 373.090, 83.3600,5.0,4.0, 69.1588, 115.2001, 3425189148.27, 785062977.72, 58118482.23, 3379431688.35, 377893506.06, 86716730.96 490,515171329.808,2016-04-29T03:07:41.6222, 22.7921, 3.0622, 372.737, 83.3833,5.0,4.0, 67.3994, 114.8358, 3889514785.17, 713282278.51, 0.00, 4577381178.65, 0.00, 130028981.86 491,515171331.112,2016-04-29T03:07:42.9265, 22.7078, 3.0622, 372.387, 83.4065,5.0,4.0, 69.0767, 114.7610, 3479326298.91, 885996811.67, 0.00, 4573751645.35, 0.00, 129982921.99 492,515171332.409,2016-04-29T03:07:44.2230, 22.6240, 3.0623, 372.043, 83.4297,5.0,4.0, 68.1525, 114.0250, 3728655394.58, 783705752.39, 0.00, 3446319090.55, 493041979.68, 43312305.64 493,515171333.705,2016-04-29T03:07:45.5195, 22.5402, 3.0623, 371.701, 83.4529,5.0,4.0, 68.0877, 113.7422, 3259103712.15, 925395964.79, 0.00, 3517035646.05, 405570885.62, 64934006.15 494,515171335.002,2016-04-29T03:07:46.8160, 22.4564, 3.0623, 371.362, 83.4760,5.0,4.0, 68.0409, 114.6471, 3722043308.95, 782575171.09, 0.00, 4336709557.81, 115789090.65, 108185120.56 495,515171336.298,2016-04-29T03:07:48.1124, 22.3725, 3.0623, 371.026, 83.4992,5.0,4.0, 68.8704, 114.8484, 4339293277.63, 497714670.15, 58026007.59, 3586133211.74, 404952793.87, 64888166.11 496,515171337.594,2016-04-29T03:07:49.4089, 22.2886, 3.0623, 370.693, 83.5224,5.0,4.0, 68.8893, 115.5786, 3365058865.00, 915632526.58, 0.00, 4626526006.51, 0.00, 129707717.15 497,515171338.891,2016-04-29T03:07:50.7054, 22.2048, 3.0623, 370.363, 83.5457,5.0,4.0, 68.8445, 114.5092, 3362654098.45, 915102968.56, 0.00, 3951759734.12, 259830279.88, 86441361.99 498,515171340.187,2016-04-29T03:07:52.0019, 22.1208, 3.0622, 370.036, 83.5689,5.0,4.0, 68.6795, 115.7002, 3555515725.07, 851499456.68, 0.00, 4172087736.59, 230783756.10, 86410949.56 499,515171341.484,2016-04-29T03:07:53.2984, 22.0369, 3.0622, 369.712, 83.5922,5.0,4.0, 68.7323, 115.5784, 3356632529.71, 913779425.15, 0.00, 4167047197.39, 230519067.64, 86365400.42 500,515171342.780,2016-04-29T03:07:54.5949, 21.9530, 3.0622, 369.391, 83.6155,5.0,4.0, 68.6055, 114.4903, 3453359542.45, 880634073.75, 0.00, 3494519646.67, 489478115.90, 43167540.38 501,515171344.077,2016-04-29T03:07:55.8914, 21.8691, 3.0621, 369.073, 83.6388,5.0,4.0, 68.6426, 113.6542, 3351805323.08, 912720958.72, 0.00, 3322156843.28, 654156697.74, 0.00 502,515171345.373,2016-04-29T03:07:57.1879, 21.7851, 3.0621, 368.757, 83.6621,5.0,4.0, 66.6938, 113.9096, 3760516426.14, 732798745.75, 0.00, 4303661031.17, 114950850.97, 107824305.80 503,515171346.670,2016-04-29T03:07:58.4843, 21.7011, 3.0621, 368.445, 83.6854,5.0,4.0, 68.5302, 114.1818, 3345758836.55, 911398346.80, 0.00, 3188053695.23, 545597765.29, 43114627.78 504,515171347.966,2016-04-29T03:07:59.7808, 21.6171, 3.0620, 368.136, 83.7087,5.0,4.0, 67.5037, 114.8924, 4614289879.58, 494696339.85, 0.00, 4592988495.26, 0.00, 129298655.93 505,515171349.263,2016-04-29T03:08:01.0773, 21.5331, 3.0620, 367.829, 83.7321,5.0,4.0, 69.1336, 115.0042, 3380130626.29, 917921755.16, 0.00, 3995452950.52, 257945267.94, 86153946.91 506,515171350.559,2016-04-29T03:08:02.3738, 21.4491, 3.0619, 367.526, 83.7555,5.0,4.0, 69.9621, 115.2528, 3991795562.98, 635115128.96, 57843234.28, 3031105669.32, 658686812.79, 21530972.31 507,515171351.856,2016-04-29T03:08:03.6703, 21.3650, 3.0618, 367.226, 83.7789,5.0,4.0, 70.8038, 116.5340, 4142307413.52, 493691354.85, 115658592.85, 3028624408.19, 744029845.38, 0.00 508,515171353.152,2016-04-29T03:08:04.9668, 21.2810, 3.0618, 366.928, 83.8023,5.0,4.0, 69.8481, 117.0064, 3984523183.85, 634192492.78, 57808422.52, 4426680335.50, 57167005.31, 129073365.05 509,515171354.449,2016-04-29T03:08:06.2633, 21.1969, 3.0617, 366.633, 83.8257,5.0,4.0, 69.2227, 114.5375, 4050257980.02, 437640069.15, 134853899.92, 4349323503.04, 114245949.83, 107523730.68 510,515171355.745,2016-04-29T03:08:07.5598, 21.1128, 3.0616, 366.342, 83.8491,5.0,4.0, 68.1698, 112.4712, 3326316388.32, 907169647.68, 0.00, 3240891875.01, 656407949.39, 0.00 511,515171357.042,2016-04-29T03:08:08.8563, 21.0287, 3.0615, 366.053, 83.8726,5.0,4.0, 68.1021, 112.5142, 3322654949.71, 906377410.45, 0.00, 3495302376.40, 405091887.77, 62070909.94 512,515171358.338,2016-04-29T03:08:10.1527, 20.9446, 3.0614, 365.768, 83.8961,5.0,4.0, 67.2775, 110.9910, 4350621540.03, 291165868.55, 134740756.37, 2866679529.34, 712111611.03, 0.00 513,515171359.635,2016-04-29T03:08:11.4492, 20.8605, 3.0613, 365.485, 83.9195,5.0,4.0, 66.3845, 110.5476, 4731631162.19, 70240455.11, 173196671.77, 4480065271.60, 113849866.52, 85884789.99 514,515171360.931,2016-04-29T03:08:12.7457, 20.7763, 3.0612, 365.205, 83.9430,5.0,4.0, 66.0288, 109.5347, 4734416941.84, 0.00, 201990373.97, 3227497764.57, 625448501.48, 0.00 515,515171362.228,2016-04-29T03:08:14.0422, 20.6922, 3.0611, 364.928, 83.9666,5.0,4.0, 65.9874, 109.4401, 4730914534.21, 0.00, 201942178.58, 2931646831.19, 681779747.61, 0.00 516,515171363.524,2016-04-29T03:08:15.3387, 20.6080, 3.0610, 364.655, 83.9901,5.0,4.0, 66.0573, 110.1403, 3348006317.64, 840920203.61, 0.00, 4391969292.94, 56749030.57, 107207694.20 517,515171364.821,2016-04-29T03:08:16.6352, 20.5238, 3.0609, 364.384, 84.0136,5.0,4.0, 66.0129, 110.0636, 3345519209.81, 840429115.90, 0.00, 4388297749.27, 56705075.19, 107170740.91 518,515171366.117,2016-04-29T03:08:17.9317, 20.4396, 3.0608, 364.116, 84.0372,5.0,4.0, 65.9686, 110.0626, 3343029799.81, 839938120.49, 0.00, 4019237573.14, 198313948.24, 85707068.64 519,515171367.414,2016-04-29T03:08:19.2282, 20.3554, 3.0607, 363.851, 84.0608,5.0,4.0, 66.8377, 110.0885, 4250007186.81, 349667417.78, 115258365.30, 3284328008.19, 481059396.16, 42831427.47 520,515171368.710,2016-04-29T03:08:20.5246, 20.2712, 3.0605, 363.589, 84.0844,5.0,4.0, 65.8576, 108.9184, 3336796182.59, 838711042.45, 0.00, 3208641738.95, 622064267.10, 0.00 521,515171370.007,2016-04-29T03:08:21.8211, 20.1870, 3.0604, 363.330, 84.1080,5.0,4.0, 65.6964, 108.6159, 4706306763.68, 0.00, 201606563.34, 3570249171.55, 339044277.10, 64203029.23 522,515171371.303,2016-04-29T03:08:23.1176, 20.1027, 3.0603, 363.074, 84.1316,5.0,4.0, 64.6362, 108.2391, 3760810304.84, 674640342.62, 0.00, 3008661007.38, 653109011.95, 0.00 523,515171372.600,2016-04-29T03:08:24.4141, 20.0185, 3.0601, 362.821, 84.1552,5.0,4.0, 65.7689, 107.7927, 3630594348.41, 627745607.12, 57567842.58, 3657789741.46, 320575967.40, 61772199.56 524,515171373.896,2016-04-29T03:08:25.7106, 19.9342, 3.0600, 362.571, 84.1789,5.0,4.0, 64.5470, 107.2214, 3755154319.58, 673850300.80, 0.00, 2905868443.67, 591714239.83, 21375371.43 525,515171375.193,2016-04-29T03:08:27.0071, 19.8499, 3.0598, 362.324, 84.2025,5.0,4.0, 63.9852, 106.8710, 2717817071.19, 975063283.13, 0.00, 4498356190.83, 0.00, 106822101.26 526,515171376.489,2016-04-29T03:08:28.3036, 19.7656, 3.0597, 362.080, 84.2262,5.0,4.0, 63.8814, 105.7279, 3621016343.80, 696065383.33, 0.00, 3479632372.18, 393708417.84, 42714263.47 527,515171377.786,2016-04-29T03:08:29.6001, 19.6813, 3.0595, 361.839, 84.2499,5.0,4.0, 63.8687, 105.6455, 3165989788.68, 834788494.40, 0.00, 3331802659.01, 421501535.59, 42699706.11 528,515171379.082,2016-04-29T03:08:30.8966, 19.5970, 3.0593, 361.601, 84.2736,5.0,4.0, 63.7709, 105.4261, 3614155810.37, 695044784.21, 0.00, 3906231044.28, 168403319.36, 85355814.08 529,515171380.379,2016-04-29T03:08:32.1930, 19.5126, 3.0592, 361.366, 84.2973,5.0,4.0, 63.7602, 105.3038, 3159981234.69, 833564037.02, 0.00, 4408812784.46, 0.00, 106658497.60 530,515171381.675,2016-04-29T03:08:33.4895, 19.4283, 3.0590, 361.134, 84.3211,5.0,4.0, 62.8637, 104.1803, 3306672687.63, 763427207.24, 0.00, 2670753326.56, 672298545.85, 0.00 531,515171382.972,2016-04-29T03:08:34.7860, 19.3439, 3.0588, 360.905, 84.3448,5.0,4.0, 63.6160, 104.8506, 3604524202.37, 693616870.23, 0.00, 4066097584.91, 107963494.55, 92358967.54 532,515171384.268,2016-04-29T03:08:36.0825, 19.2596, 3.0586, 360.678, 84.3686,5.0,4.0, 36.8050, 104.0107, 300147211.73, 0.00, 459409202.74, 2089687519.58, 783121827.91, 0.00 533,515171385.565,2016-04-29T03:08:37.3790, 19.1752, 3.0584, 360.455, 84.3923,5.0,4.0, 62.7123, 105.0342, 3297823120.69, 761857370.99, 0.00, 3598239452.06, 363165368.46, 42591156.96 534,515171386.861,2016-04-29T03:08:38.6755, 19.0908, 3.0582, 360.235, 84.4161,5.0,4.0, 64.2912, 106.1765, 3445075241.36, 761409074.33, 0.00, 2948000402.42, 502450398.65, 42576768.39 535,515171388.158,2016-04-29T03:08:39.9720, 19.0064, 3.0580, 360.018, 84.4399,5.0,4.0, 63.4958, 106.1232, 5088800455.32, 0.00, 114758742.62, 2873602016.88, 585732620.09, 21281199.94 536,515171389.454,2016-04-29T03:08:41.2685, 18.9220, 3.0578, 359.804, 84.4637,5.0,4.0, 63.8968, 105.9656, 3713832184.84, 668132568.92, 0.00, 3659063517.33, 362169818.29, 42540884.75 537,515171390.750,2016-04-29T03:08:42.5649, 18.8375, 3.0576, 359.593, 84.4876,5.0,4.0, 63.3469, 107.1647, 3137020614.53, 828917294.43, 0.00, 1433675983.03, 946469833.81, 0.00 538,515171392.047,2016-04-29T03:08:43.8614, 18.7531, 3.0574, 359.384, 84.5114,5.0,4.0, 64.0680, 107.0200, 3431793415.38, 759169154.54, 0.00, 2720415172.43, 695113867.07, 0.00 539,515171393.343,2016-04-29T03:08:45.1579, 18.6687, 3.0572, 359.179, 84.5353,5.0,4.0, 64.8964, 108.1113, 2832759227.55, 965645532.36, 0.00, 3218723200.94, 472305882.88, 42490859.23 540,515171394.640,2016-04-29T03:08:46.4544, 18.5842, 3.0570, 358.977, 84.5591,5.0,4.0, 65.8409, 109.2080, 4243266362.03, 285583689.22, 133699325.49, 3859079372.83, 222086788.82, 84953223.53 541,515171395.936,2016-04-29T03:08:47.7509, 18.4997, 3.0568, 358.778, 84.5830,5.0,4.0, 65.7748, 110.2845, 4238307685.38, 285330926.37, 133653103.76, 4282211908.62, 83184249.15, 106138196.64 542,515171397.233,2016-04-29T03:08:49.0474, 18.4153, 3.0565, 358.581, 84.6069,5.0,4.0, 67.1342, 111.4660, 3271100171.51, 894820164.18, 0.00, 2994906682.65, 692656152.46, 0.00 543,515171398.529,2016-04-29T03:08:50.3439, 18.3308, 3.0563, 358.388, 84.6308,5.0,4.0, 67.0645, 111.3270, 3267261119.86, 894027504.99, 0.00, 2990939555.89, 691837522.96, 0.00 544,515171399.826,2016-04-29T03:08:51.6404, 18.2463, 3.0561, 358.198, 84.6547,5.0,4.0, 66.3245, 110.4903, 3225647331.24, 885862486.86, 0.00, 3209101436.07, 639938826.61, 0.00 545,515171401.122,2016-04-29T03:08:52.9369, 18.1618, 3.0558, 358.011, 84.6787,5.0,4.0, 66.9716, 111.1451, 3262133976.98, 892971094.64, 0.00, 2843467967.34, 718376360.91, 0.00 546,515171402.419,2016-04-29T03:08:54.2333, 18.0772, 3.0556, 357.826, 84.7026,5.0,4.0, 65.9197, 112.4240, 4739319709.02, 411774989.11, 0.00, 4563507087.45, 0.00, 122403394.55 547,515171403.715,2016-04-29T03:08:55.5298, 17.9927, 3.0553, 357.645, 84.7266,5.0,4.0, 68.4580, 113.3400, 3403698384.63, 891651346.94, 0.00, 3972006167.85, 248178064.89, 84712664.40 548,515171405.012,2016-04-29T03:08:56.8263, 17.9082, 3.0551, 357.467, 84.7506,5.0,4.0, 29.2283, 113.2255, 0.00, 0.00, 400179193.21, 4533356332.33, 0.00, 127005781.48 549,515171406.308,2016-04-29T03:08:58.1228, 17.8236, 3.0548, 357.292, 84.7745,5.0,4.0, 68.5253, 114.2921, 3987745260.48, 479409789.07, 114310871.60, 2901581986.11, 743063134.49, 0.00 550,515171407.605,2016-04-29T03:08:59.4193, 17.7391, 3.0545, 357.119, 84.7985,5.0,4.0, 69.8888, 115.4335, 3541848701.49, 889805159.11, 0.00, 3747462113.75, 384987029.34, 63460856.02 551,515171408.901,2016-04-29T03:09:00.7158, 17.6545, 3.0543, 356.950, 84.8225,5.0,4.0, 70.2636, 116.4964, 4198386043.79, 424968454.00, 133286928.06, 3177518864.45, 576794601.71, 42286274.49 552,515171410.198,2016-04-29T03:09:02.0123, 17.5699, 3.0540, 356.784, 84.8466,5.0,4.0, 70.8132, 117.6529, 3296101967.17, 991005309.36, 0.00, 4797258614.90, 0.00, 126816975.84 553,515171411.494,2016-04-29T03:09:03.3088, 17.4854, 3.0537, 356.621, 84.8706,5.0,4.0, 70.4589, 116.2063, 3824781103.66, 819412955.70, 0.00, 3029452949.89, 740123988.13, 0.00 554,515171412.791,2016-04-29T03:09:04.6052, 17.4008, 3.0534, 356.460, 84.8947,5.0,4.0, 70.4085, 116.4863, 3821718487.86, 818926878.65, 0.00, 4233026860.14, 211296184.30, 91514677.88 555,515171414.087,2016-04-29T03:09:05.9017, 17.3162, 3.0532, 356.303, 84.9187,5.0,4.0, 70.6644, 116.0103, 3648591515.79, 879066192.68, 0.00, 3023967050.92, 738949466.77, 0.00 556,515171415.384,2016-04-29T03:09:07.1982, 17.2316, 3.0529, 356.149, 84.9428,5.0,4.0, 69.3310, 117.1301, 4840908733.96, 476998832.99, 0.00, 4143509397.53, 328030671.64, 63304339.52 557,515171416.680,2016-04-29T03:09:08.4947, 17.1470, 3.0526, 355.998, 84.9669,5.0,4.0, 68.4531, 111.2592, 4983584737.63, 408613345.02, 0.00, 3788910138.72, 54628314.85, 147661743.54 558,515171417.977,2016-04-29T03:09:09.7912, 17.0623, 3.0523, 355.849, 84.9910,5.0,4.0, 70.0909, 115.6105, 4245557627.81, 680415466.76, 0.00, 3153102025.25, 709320855.43, 0.00 559,515171419.273,2016-04-29T03:09:11.0877, 16.9777, 3.0520, 355.704, 85.0151,5.0,4.0, 70.4129, 115.5514, 3633905076.63, 876458747.63, 0.00, 2450168435.73, 845055511.98, 0.00 560,515171420.570,2016-04-29T03:09:12.3842, 16.8931, 3.0517, 355.562, 85.0392,5.0,4.0, 70.3626, 114.3970, 3630959458.95, 875937713.59, 0.00, 4825903498.49, 27238145.47, 105352134.95 561,515171421.866,2016-04-29T03:09:13.6807, 16.8084, 3.0514, 355.423, 85.0633,5.0,4.0, 62.7005, 115.7332, 2919668661.53, 407400417.68, 227875287.37, 4200288304.28, 209871716.97, 91260584.30 562,515171423.163,2016-04-29T03:09:14.9771, 16.7238, 3.0510, 355.287, 85.0874,5.0,4.0, 69.4216, 113.9648, 4813531107.28, 135719349.50, 170868311.65, 3349435667.45, 652413585.65, 0.00 563,515171424.459,2016-04-29T03:09:16.2736, 16.6391, 3.0507, 355.153, 85.1116,5.0,4.0, 70.1454, 116.3582, 3260354155.60, 983087029.60, 0.00, 3832581216.17, 380119200.53, 63129103.54 564,515171425.756,2016-04-29T03:09:17.5701, 16.5544, 3.0504, 355.023, 85.1357,5.0,4.0, 57.9463, 111.6164, 873401710.58, 1016381122.54, 170773187.17, 4385984951.39, 81389083.53, 105181065.41 565,515171427.052,2016-04-29T03:09:18.8666, 16.4698, 3.0501, 354.896, 85.1599,5.0,4.0, 71.3994, 116.6519, 3490744888.27, 948057460.81, 0.00, 3693509636.49, 616350868.07, 0.00 566,515171428.349,2016-04-29T03:09:20.1631, 16.3851, 3.0497, 354.772, 85.1841,5.0,4.0, 69.4506, 117.3127, 5084401694.07, 405947319.92, 0.00, 4584183537.80, 108302126.88, 105096032.09 567,515171429.645,2016-04-29T03:09:21.4596, 16.3004, 3.0494, 354.651, 85.2083,5.0,4.0, 71.1552, 112.4777, 5080218125.97, 338087835.23, 56880213.34, 4718698590.15, 27053878.60, 105062112.84 568,515171430.942,2016-04-29T03:09:22.7561, 16.2157, 3.0491, 354.533, 85.2325,5.0,4.0, 66.0922, 110.2795, 3834195476.62, 419819195.41, 132676490.42, 4427741034.41, 104225446.09, 91009823.75 569,515171432.238,2016-04-29T03:09:24.0526, 16.1310, 3.0487, 354.418, 85.2567,5.0,4.0, 65.8891, 111.9435, 6083690233.93, 0.00, 0.00, 3392299796.05, 620994854.71, 0.00 570,515171433.535,2016-04-29T03:09:25.3490, 16.0463, 3.0484, 354.305, 85.2809,5.0,4.0, 67.7738, 111.8802, 4050755349.15, 674564189.79, 0.00, 2419662449.54, 809020083.56, 0.00 571,515171434.831,2016-04-29T03:09:26.6455, 15.9616, 3.0480, 354.196, 85.3052,5.0,4.0, 69.3696, 116.1815, 3758293136.66, 808993981.19, 0.00, 2895551702.12, 765825677.83, 0.00 572,515171436.128,2016-04-29T03:09:27.9420, 15.8769, 3.0477, 354.090, 85.3294,5.0,4.0, 67.8606, 111.6644, 3526072524.62, 837386492.68, 0.00, 2691122343.54, 753875015.83, 0.00 573,515171437.424,2016-04-29T03:09:29.2385, 15.7922, 3.0473, 353.987, 85.3537,5.0,4.0, 68.5028, 115.9313, 3461975830.78, 875102664.75, 0.00, 2888727147.69, 764290578.04, 0.00 574,515171438.721,2016-04-29T03:09:30.5350, 15.7074, 3.0470, 353.887, 85.3780,5.0,4.0, 69.5026, 119.7799, 3580455269.47, 867104941.08, 0.00, 1376803901.83, 1101674644.72, 0.00 575,515171440.017,2016-04-29T03:09:31.8315, 15.6227, 3.0466, 353.790, 85.4022,5.0,4.0, 72.7601, 119.7634, 4030531014.41, 470505700.14, 170266004.59, 3230885485.89, 536754777.99, 62835540.93 576,515171441.314,2016-04-29T03:09:33.1280, 15.5379, 3.0462, 353.696, 85.4265,5.0,4.0, 72.3524, 123.0578, 3511356596.48, 695740332.27, 132400236.58, 1304860462.28, 1153095111.21, 0.00 577,515171442.610,2016-04-29T03:09:34.4245, 15.4532, 3.0459, 353.605, 85.4508,5.0,4.0, 72.0236, 122.7031, 4022070186.07, 335573490.43, 226897729.40, 4251878355.39, 508892567.51, 20928540.50 578,515171443.906,2016-04-29T03:09:35.7209, 15.3685, 3.0455, 353.517, 85.4751,5.0,4.0, 60.1429, 119.0723, 1722291527.80, 469521935.63, 340272642.88, 3288631197.80, 722581152.38, 0.00 579,515171445.203,2016-04-29T03:09:37.0174, 15.2837, 3.0451, 353.432, 85.4994,5.0,4.0, 59.5025, 111.9635, 1720837309.83, 335172203.94, 396898617.17, 3148587506.79, 668517955.02, 0.00 580,515171446.499,2016-04-29T03:09:38.3139, 15.1989, 3.0447, 353.350, 85.5238,5.0,4.0, 64.6452, 107.7866, 4439854598.89, 0.00, 226725535.81, 3964244580.47, 53416825.57, 125432163.54 581,515171447.796,2016-04-29T03:09:39.6104, 15.1142, 3.0444, 353.272, 85.5481,5.0,4.0, 61.4533, 106.0008, 4579188584.14, 334671004.61, 0.00, 2116782087.27, 800606570.41, 0.00 582,515171449.092,2016-04-29T03:09:40.9069, 15.0294, 3.0440, 353.196, 85.5725,5.0,4.0, 55.2471, 100.1920, 3572930438.98, 0.00, 226603158.09, 818214587.45, 986220567.72, 0.00 583,515171450.389,2016-04-29T03:09:42.2034, 14.9446, 3.0436, 353.123, 85.5968,5.0,4.0, 61.9963, 103.6457, 4141068222.28, 133668106.99, 169915763.80, 3678406629.61, 266331028.02, 62646949.74 584,515171451.685,2016-04-29T03:09:43.4999, 14.8598, 3.0432, 353.053, 85.6212,5.0,4.0, 61.8322, 104.2515, 4563603083.66, 0.00, 169860973.27, 4090561757.52, 102603306.66, 90447423.65 585,515171452.982,2016-04-29T03:09:44.7964, 14.7751, 3.0428, 352.986, 85.6456,5.0,4.0, 62.1670, 101.6938, 3478734686.69, 691173573.61, 0.00, 3418588689.00, 302165474.97, 60279382.90 586,515171454.278,2016-04-29T03:09:46.0928, 14.6903, 3.0424, 352.922, 85.6699,5.0,4.0, 61.4593, 95.3578, 3274472686.98, 733634062.06, 0.00, 3665923406.75, 106231567.68, 83437637.19 587,515171455.575,2016-04-29T03:09:47.3893, 14.6055, 3.0420, 352.862, 85.6943,5.0,4.0, 60.1522, 99.3914, 3760545688.81, 276055320.12, 132015080.47, 2982679110.04, 557039482.55, 0.00 588,515171456.871,2016-04-29T03:09:48.6858, 14.5207, 3.0416, 352.804, 85.7187,5.0,4.0, 60.0649, 99.3025, 3693623713.66, 332970435.22, 113131629.91, 2979762583.16, 556588870.54, 0.00 589,515171458.168,2016-04-29T03:09:49.9823, 14.4359, 3.0411, 352.749, 85.7432,5.0,4.0, 60.4541, 97.4331, 3405085073.90, 665341829.42, 0.00, 3023931954.87, 526654691.43, 0.00 590,515171459.464,2016-04-29T03:09:51.2788, 14.3511, 3.0407, 352.697, 85.7676,5.0,4.0, 60.9155, 99.5475, 3521512379.58, 642777911.49, 0.00, 4053353340.28, 79351874.14, 83307693.80 591,515171460.761,2016-04-29T03:09:52.5753, 14.2663, 3.0403, 352.649, 85.7920,5.0,4.0, 58.8542, 100.7497, 4671857887.19, 0.00, 113035436.13, 2450905205.50, 675757065.27, 0.00 592,515171462.057,2016-04-29T03:09:53.8718, 14.1815, 3.0399, 352.603, 85.8165,5.0,4.0, 61.3798, 100.3728, 3819107040.94, 331972731.68, 113011492.96, 2762969735.66, 475147281.26, 41621573.13 593,515171463.354,2016-04-29T03:09:55.1683, 14.0967, 3.0394, 352.560, 85.8409,5.0,4.0, 60.7285, 101.0523, 3509285862.74, 641236040.53, 0.00, 2826158392.73, 606394199.94, 0.00 594,515171464.650,2016-04-29T03:09:56.4647, 14.0119, 3.0390, 352.521, 85.8654,5.0,4.0, 61.2677, 102.6785, 3810787840.75, 331474638.26, 112951820.04, 3562804477.76, 210748578.06, 83178883.12 595,515171465.947,2016-04-29T03:09:57.7612, 13.9270, 3.0386, 352.484, 85.8898,5.0,4.0, 63.1858, 103.7078, 3666437772.14, 662551090.31, 0.00, 3941534910.92, 224431288.72, 60055130.61 596,515171467.243,2016-04-29T03:09:59.0577, 13.8422, 3.0381, 352.451, 85.9143,5.0,4.0, 64.7529, 105.6518, 3379954494.92, 794344948.32, 0.00, 4090388466.06, 210321030.88, 62336179.19 597,515171468.540,2016-04-29T03:10:00.3542, 13.7574, 3.0377, 352.420, 85.9388,5.0,4.0, 64.0001, 106.6476, 3095569178.32, 860023262.53, 0.00, 3416416871.38, 420300276.09, 41544697.41 598,515171469.836,2016-04-29T03:10:01.6507, 13.6726, 3.0373, 352.392, 85.9633,5.0,4.0, 65.3320, 107.6702, 3653568036.98, 727056023.96, 0.00, 3344398627.06, 446024612.48, 41525607.44 599,515171471.133,2016-04-29T03:10:02.9472, 13.5878, 3.0368, 352.368, 85.9878,5.0,4.0, 65.2816, 107.0185, 3650342929.12, 726618947.14, 0.00, 4269620633.83, 101116554.98, 89944637.45 600,515171472.429,2016-04-29T03:10:04.2437, 13.5029, 3.0364, 352.346, 86.0123,5.0,4.0, 63.9674, 106.8865, 4066134056.41, 329983494.10, 112774397.06, 4263177715.31, 100993161.84, 89903463.24 601,515171473.726,2016-04-29T03:10:05.5402, 13.4181, 3.0359, 352.328, 86.0368,5.0,4.0, 64.0422, 105.4782, 3642266696.08, 461699054.50, 112750922.65, 4199119728.07, 52324193.55, 103703165.11 602,515171475.022,2016-04-29T03:10:06.8367, 13.3333, 3.0354, 352.313, 86.0613,5.0,4.0, 60.9591, 101.9344, 4057113061.55, 131795008.27, 169073687.69, 4126200436.30, 26130141.11, 103655873.57 603,515171476.319,2016-04-29T03:10:08.1331, 13.2484, 3.0350, 352.300, 86.0858,5.0,4.0, 58.7225, 98.8068, 3913722829.49, 461005000.18, 0.00, 2858818747.84, 574394682.84, 0.00 604,515171477.615,2016-04-29T03:10:09.4296, 13.1636, 3.0345, 352.291, 86.1104,5.0,4.0, 60.4178, 97.8219, 3210538721.95, 723782623.06, 0.00, 3451907777.80, 312923152.90, 41430938.05 605,515171478.912,2016-04-29T03:10:10.7261, 13.0788, 3.0340, 352.284, 86.1349,5.0,4.0, 60.5152, 99.3677, 3486592700.00, 526070546.14, 56317099.02, 4111543521.69, 0.00, 103546035.82 606,515171480.208,2016-04-29T03:10:12.0226, 12.9939, 3.0336, 352.281, 86.1595,5.0,4.0, 60.6285, 101.4514, 4458837026.98, 0.00, 168916474.73, 3643614149.24, 182240825.91, 82811828.01 607,515171481.505,2016-04-29T03:10:13.3191, 12.9091, 3.0331, 352.281, 86.1840,5.0,4.0, 65.3310, 109.6739, 3339620582.24, 590939039.54, 112576242.47, 3108856221.16, 650063382.03, 0.00 608,515171482.801,2016-04-29T03:10:14.6156, 12.8243, 3.0326, 352.284, 86.2086,5.0,4.0, 66.5104, 109.2734, 3614663237.31, 656203556.81, 56276568.28, 4295071811.95, 77943906.37, 103436914.59 609,515171484.098,2016-04-29T03:10:15.9121, 12.7394, 3.0321, 352.289, 86.2332,5.0,4.0, 65.4685, 107.9890, 3470931574.79, 786733013.13, 0.00, 4354424789.81, 51898942.53, 103390368.82 610,515171485.394,2016-04-29T03:10:17.2086, 12.6546, 3.0316, 352.298, 86.2578,5.0,4.0, 64.8712, 106.0283, 2774232331.02, 982823908.37, 0.00, 4236709324.60, 0.00, 119437542.82 611,515171486.691,2016-04-29T03:10:18.5050, 12.5698, 3.0312, 352.310, 86.2824,5.0,4.0, 60.2873, 99.3629, 4709779386.32, 261849575.58, 0.00, 1447731690.08, 854583536.25, 0.00 612,515171487.987,2016-04-29T03:10:19.8015, 12.4849, 3.0307, 352.325, 86.3070,5.0,4.0, 59.9746, 98.0831, 3183130499.46, 719652464.37, 0.00, 3123388953.13, 514782058.70, 0.00 613,515171489.284,2016-04-29T03:10:21.0980, 12.4001, 3.0302, 352.343, 86.3316,5.0,4.0, 57.8891, 94.6524, 3731611595.57, 261455295.58, 112404017.46, 2297240212.32, 568557771.19, 20647235.47 614,515171490.580,2016-04-29T03:10:22.3945, 12.3152, 3.0297, 352.363, 86.3562,5.0,4.0, 58.3622, 97.5529, 3037795049.92, 718568731.51, 0.00, 2950519540.25, 542269962.10, 0.00 615,515171491.877,2016-04-29T03:10:23.6910, 12.2304, 3.0292, 352.387, 86.3808,5.0,4.0, 63.0781, 103.8917, 3998868091.67, 326326883.15, 112347160.45, 3535081853.86, 232115987.04, 82527711.25 616,515171493.173,2016-04-29T03:10:24.9875, 12.1456, 3.0287, 352.414, 86.4054,5.0,4.0, 63.8425, 108.4207, 3168605584.29, 717486358.40, 56162247.67, 2741600827.31, 512678137.59, 59585718.60 617,515171494.470,2016-04-29T03:10:26.2840, 12.0607, 3.0282, 352.444, 86.4300,5.0,4.0, 63.4122, 102.5931, 4127262629.49, 65167054.30, 224581162.31, 3787000831.23, 437543662.39, 0.00 618,515171495.766,2016-04-29T03:10:27.5805, 11.9759, 3.0277, 352.477, 86.4547,5.0,4.0, 64.8549, 106.9117, 4260905925.88, 65127760.84, 224536054.95, 3717794207.97, 231450844.08, 82442491.13 619,515171497.063,2016-04-29T03:10:28.8770, 11.8910, 3.0271, 352.513, 86.4793,5.0,4.0, 67.1635, 110.9348, 3433040387.92, 846150342.33, 0.00, 4169967157.72, 256956694.12, 61813688.02 620,515171498.359,2016-04-29T03:10:30.1734, 11.8062, 3.0266, 352.552, 86.5040,5.0,4.0, 66.6489, 110.0153, 3068896004.10, 942929448.38, 0.00, 4098309424.10, 461952965.59, 0.00 621,515171499.655,2016-04-29T03:10:31.4699, 11.7214, 3.0261, 352.594, 86.5286,5.0,4.0, 66.0590, 108.3289, 3973106813.64, 649903959.84, 0.00, 1754558416.36, 897504665.25, 0.00 622,515171500.952,2016-04-29T03:10:32.7664, 11.6365, 3.0256, 352.639, 86.5533,5.0,4.0, 66.9534, 110.5033, 3420314079.45, 844110847.35, 0.00, 4282092853.35, 230502750.94, 61741329.10 623,515171502.248,2016-04-29T03:10:34.0629, 11.5517, 3.0251, 352.687, 86.5780,5.0,4.0, 68.0351, 113.1646, 3143754985.97, 843601657.66, 56066823.51, 4166193440.31, 290922235.99, 59437281.02 624,515171503.545,2016-04-29T03:10:35.3594, 11.4669, 3.0245, 352.739, 86.6026,5.0,4.0, 67.1903, 112.8671, 4443096409.66, 268596850.71, 130783689.63, 3947154557.73, 255588510.18, 82261867.35 625,515171504.841,2016-04-29T03:10:36.6559, 11.3821, 3.0240, 352.793, 86.6273,5.0,4.0, 68.8500, 114.2370, 4161500798.02, 671087008.69, 0.00, 2779444339.53, 766135346.85, 0.00 626,515171506.138,2016-04-29T03:10:37.9524, 11.2972, 3.0235, 352.850, 86.6520,5.0,4.0, 68.6449, 113.7845, 4357553255.32, 258943904.64, 168067443.95, 4711003976.68, 51012715.14, 102752834.32 627,515171507.434,2016-04-29T03:10:39.2489, 11.2124, 3.0229, 352.910, 86.6767,5.0,4.0, 66.7981, 111.8053, 3673225062.08, 646969157.85, 56011452.54, 4512544854.36, 0.00, 123267769.74 628,515171508.731,2016-04-29T03:10:40.5453, 11.1276, 3.0224, 352.973, 86.7014,5.0,4.0, 66.5585, 109.0205, 3396322406.99, 840298765.49, 0.00, 3990366005.42, 203631500.85, 82142973.78 629,515171510.027,2016-04-29T03:10:41.8418, 11.0428, 3.0219, 353.040, 86.7261,5.0,4.0, 64.5406, 105.8407, 3936008400.20, 387596169.30, 111967960.75, 4114637051.30, 76298971.39, 102649177.94 630,515171511.324,2016-04-29T03:10:43.1383, 10.9579, 3.0213, 353.109, 86.7508,5.0,4.0, 66.5255, 107.6510, 2205891964.28, 1203226704.55, 0.00, 4043766764.60, 177811146.19, 82083987.65 631,515171512.620,2016-04-29T03:10:44.4348, 10.8731, 3.0208, 353.181, 86.7755,5.0,4.0, 69.0001, 109.8076, 4062081799.07, 129003894.47, 279783256.24, 4552312127.31, 304568104.40, 20515119.90 632,515171513.917,2016-04-29T03:10:45.7313, 10.7883, 3.0202, 353.256, 86.8002,5.0,4.0, 62.2200, 102.6437, 4191489626.69, 128887133.45, 167820968.05, 1792347103.67, 557685103.17, 82025310.39 633,515171515.213,2016-04-29T03:10:47.0278, 10.7035, 3.0197, 353.335, 86.8250,5.0,4.0, 61.0336, 100.5642, 3106846180.76, 772856100.60, 0.00, 3452896662.11, 278612802.61, 61501444.70 634,515171516.510,2016-04-29T03:10:48.3243, 10.6187, 3.0191, 353.416, 86.8497,5.0,4.0, 61.1387, 101.3150, 4048532200.42, 257463225.85, 111837263.87, 3321375165.41, 379613440.95, 40989295.93 635,515171517.806,2016-04-29T03:10:49.6208, 10.5339, 3.0186, 353.501, 86.8744,5.0,4.0, 57.9177, 95.4049, 4716496846.10, 192922641.57, 0.00, 2231865265.32, 657183158.92, 0.00 636,515171519.103,2016-04-29T03:10:50.9173, 10.4491, 3.0180, 353.588, 86.8992,5.0,4.0, 57.7666, 92.1340, 3231061291.53, 642687369.52, 0.00, 2738991780.05, 454597790.53, 20480118.47 637,515171520.399,2016-04-29T03:10:52.2137, 10.3643, 3.0174, 353.678, 86.9239,5.0,4.0, 57.5607, 90.9578, 3764126171.66, 128421131.73, 167626584.63, 1716989839.93, 706277397.85, 0.00 638,515171521.696,2016-04-29T03:10:53.5102, 10.2795, 3.0169, 353.772, 86.9486,5.0,4.0, 58.7868, 95.3145, 4297704791.05, 0.00, 167594431.13, 3366663670.19, 302440584.65, 40931334.25 639,515171522.992,2016-04-29T03:10:54.8067, 10.1947, 3.0163, 353.868, 86.9734,5.0,4.0, 58.7158, 95.2270, 4291466949.15, 0.00, 167546332.09, 2658612379.81, 572336111.62, 0.00 640,515171524.289,2016-04-29T03:10:56.1032, 10.1099, 3.0157, 353.968, 86.9982,5.0,4.0, 57.5690, 96.4912, 2679564698.81, 0.00, 390866825.30, 4307529161.30, 0.00, 81805177.01 641,515171525.585,2016-04-29T03:10:57.3997, 10.0251, 3.0151, 354.070, 87.0229,5.0,4.0, 59.8866, 95.3684, 2809439755.14, 256068206.55, 279110863.11, 4237097139.40, 200962147.77, 20442708.33 642,515171526.882,2016-04-29T03:10:58.6962, 9.9404, 3.0146, 354.176, 87.0477,5.0,4.0, 55.5050, 96.9665, 1737481635.83, 0.00, 502304145.94, 3600670953.63, 276094750.87, 40874000.37 643,515171528.178,2016-04-29T03:10:59.9927, 9.8556, 3.0140, 354.285, 87.0725,5.0,4.0, 52.9777, 95.0144, 0.00, 0.00, 725344289.64, 3657692114.51, 376026438.52, 0.00 644,515171529.475,2016-04-29T03:11:01.2892, 9.7708, 3.0134, 354.396, 87.0972,5.0,4.0, 54.0448, 95.6072, 266651740.47, 63881955.68, 669422071.01, 2834680600.73, 475906621.89, 20422785.24 645,515171530.771,2016-04-29T03:11:02.5856, 9.6860, 3.0128, 354.511, 87.1220,5.0,4.0, 58.2368, 96.2665, 2662591332.54, 829713967.73, 0.00, 2704125784.71, 575383499.26, 0.00 646,515171532.068,2016-04-29T03:11:03.8821, 9.6013, 3.0122, 354.628, 87.1468,5.0,4.0, 59.2543, 97.4038, 3590960721.86, 0.00, 278794604.61, 4249808795.17, 0.00, 88437482.15 647,515171533.364,2016-04-29T03:11:05.1786, 9.5165, 3.0116, 354.749, 87.1716,5.0,4.0, 59.3585, 96.0878, 3187242833.90, 701007321.73, 0.00, 2571078140.37, 599160094.15, 0.00 648,515171534.661,2016-04-29T03:11:06.4751, 9.4318, 3.0110, 354.873, 87.1964,5.0,4.0, 58.1549, 95.5505, 3449431927.61, 127378996.56, 222931269.48, 3570373878.81, 199554881.49, 61183781.91 649,515171535.957,2016-04-29T03:11:07.7716, 9.3470, 3.0104, 354.999, 87.2212,5.0,4.0, 59.4105, 96.1421, 3444304276.58, 509055097.03, 55717226.57, 4377197128.53, 49826841.73, 61158596.77 650,515171537.254,2016-04-29T03:11:09.0681, 9.2623, 3.0098, 355.129, 87.2460,5.0,4.0, 59.9751, 95.7058, 3705565105.63, 445154588.09, 55706862.51, 2685785934.79, 572534683.21, 0.00 651,515171538.550,2016-04-29T03:11:10.3646, 9.1776, 3.0092, 355.262, 87.2708,5.0,4.0, 58.8206, 96.3725, 4096462040.43, 63536000.55, 167074083.63, 3367069565.20, 248619262.21, 61116814.26 652,515171539.847,2016-04-29T03:11:11.6611, 9.0928, 3.0086, 355.397, 87.2956,5.0,4.0, 58.5962, 96.5296, 3828348052.10, 253990770.58, 111362113.85, 2740395932.70, 571351129.52, 0.00 653,515171541.143,2016-04-29T03:11:12.9576, 9.0081, 3.0080, 355.536, 87.3204,5.0,4.0, 59.1668, 96.1495, 3427160646.22, 507522251.32, 55665645.47, 3233072993.16, 471399908.51, 0.00 654,515171542.440,2016-04-29T03:11:14.2540, 8.9234, 3.0074, 355.678, 87.3452,5.0,4.0, 58.9403, 96.9978, 3160359159.25, 697422453.97, 0.00, 3664071190.12, 198319881.01, 61058725.02 655,515171543.736,2016-04-29T03:11:15.5505, 8.8387, 3.0068, 355.823, 87.3700,5.0,4.0, 60.4687, 98.1513, 3550042194.64, 506757860.24, 55640079.94, 4029701602.59, 74277624.63, 81378633.72 656,515171545.033,2016-04-29T03:11:16.8470, 8.7540, 3.0062, 355.971, 87.3948,5.0,4.0, 60.8579, 99.1737, 3473994273.19, 655675098.89, 0.00, 3963114587.89, 98954835.33, 81356698.91 657,515171546.329,2016-04-29T03:11:18.1435, 8.6693, 3.0056, 356.121, 87.4196,5.0,4.0, 61.1476, 99.7155, 4067752887.10, 253073671.56, 111239472.13, 3278148350.98, 370773366.33, 40667408.07 658,515171547.626,2016-04-29T03:11:19.4400, 8.5846, 3.0050, 356.275, 87.4445,5.0,4.0, 61.3085, 100.0754, 3661625327.92, 611042136.16, 0.00, 2840224807.95, 592500626.00, 0.00 659,515171548.922,2016-04-29T03:11:20.7365, 8.4999, 3.0044, 356.432, 87.4693,5.0,4.0, 61.7036, 101.2548, 3010369696.42, 821251373.04, 0.00, 4255370974.91, 0.00, 101600421.80 660,515171550.219,2016-04-29T03:11:22.0330, 8.4152, 3.0037, 356.592, 87.4941,5.0,4.0, 62.9513, 102.2281, 4443322512.93, 189348379.96, 111158678.04, 3139761856.83, 492728767.77, 20311951.78 661,515171551.515,2016-04-29T03:11:23.3295, 8.3305, 3.0031, 356.755, 87.5190,5.0,4.0, 63.5836, 103.7303, 3394369740.15, 756937503.80, 0.00, 3689509132.02, 270776332.89, 60919639.34 662,515171552.811,2016-04-29T03:11:24.6259, 8.2459, 3.0025, 356.921, 87.5438,5.0,4.0, 64.6882, 106.0148, 3780223757.32, 441148243.56, 111108577.14, 3621625719.47, 442538050.63, 20298463.08 663,515171554.108,2016-04-29T03:11:25.9224, 8.1612, 3.0018, 357.090, 87.5686,5.0,4.0, 65.6309, 107.7175, 4036787924.98, 503865992.19, 55544311.14, 3801293349.98, 294780938.16, 60879271.84 664,515171555.404,2016-04-29T03:11:27.2189, 8.0765, 3.0012, 357.261, 87.5935,5.0,4.0, 66.1849, 107.9187, 3640514364.98, 755116935.21, 0.00, 2815319785.90, 686967517.58, 0.00 665,515171556.701,2016-04-29T03:11:28.5154, 7.9919, 3.0006, 357.436, 87.6183,5.0,4.0, 66.4416, 108.5691, 4805726056.00, 62888556.48, 166558424.21, 3728938278.09, 318684922.08, 60839151.50 666,515171557.997,2016-04-29T03:11:29.8119, 7.9073, 2.9999, 357.614, 87.6432,5.0,4.0, 64.8179, 107.9743, 3429903312.48, 780909891.10, 0.00, 3581481493.69, 347927126.11, 58562783.58 667,515171559.294,2016-04-29T03:11:31.1084, 7.8226, 2.9993, 357.795, 87.6680,5.0,4.0, 65.6461, 107.7168, 2979632766.18, 941910757.29, 0.00, 4388304743.01, 48926943.11, 101332132.13 668,515171560.590,2016-04-29T03:11:32.4049, 7.7380, 2.9987, 357.979, 87.6929,5.0,4.0, 64.2913, 107.2681, 3751084561.01, 439162063.24, 110960112.44, 3407017839.16, 366496025.15, 60775475.43 669,515171561.887,2016-04-29T03:11:33.7014, 7.6534, 2.9980, 358.166, 87.7177,5.0,4.0, 64.2116, 106.7646, 4206114180.69, 259756040.29, 129430614.38, 3342174379.70, 439430760.67, 40506437.41 670,515171563.183,2016-04-29T03:11:34.9978, 7.5688, 2.9974, 358.356, 87.7426,5.0,4.0, 63.9111, 106.4238, 4128361290.31, 313216179.75, 110911240.75, 2911559396.26, 585179485.58, 20245334.05 671,515171564.480,2016-04-29T03:11:36.2943, 7.4842, 2.9967, 358.549, 87.7674,5.0,4.0, 64.4871, 104.8820, 3408561127.98, 778098288.41, 0.00, 2786888175.53, 657781336.48, 0.00 672,515171565.776,2016-04-29T03:11:37.5908, 7.3996, 2.9961, 358.745, 87.7923,5.0,4.0, 63.9928, 105.0246, 4188563075.86, 259132516.65, 129339792.51, 3749447483.03, 340647900.59, 40464519.62 673,515171567.073,2016-04-29T03:11:38.8873, 7.3150, 2.9954, 358.944, 87.8171,5.0,4.0, 63.7857, 106.7776, 3470552452.91, 625116799.52, 55421670.92, 3926119149.47, 194494624.98, 80908214.29 674,515171568.369,2016-04-29T03:11:40.1838, 7.2304, 2.9948, 359.146, 87.8420,5.0,4.0, 65.2183, 106.4721, 3978419261.31, 624554170.41, 0.00, 4160149397.09, 145689677.13, 80877077.63 675,515171569.666,2016-04-29T03:11:41.4803, 7.1459, 2.9941, 359.351, 87.8669,5.0,4.0, 63.4638, 104.5914, 3205017590.25, 811433327.79, 0.00, 4335748522.35, 24261490.75, 101070483.95 676,515171570.962,2016-04-29T03:11:42.7768, 7.0613, 2.9934, 359.559, 87.8917,5.0,4.0, 64.1279, 104.6588, 3385309843.50, 775068152.94, 0.00, 3486302862.93, 387701439.07, 40412726.31 677,515171572.259,2016-04-29T03:11:44.0733, 6.9768, 2.9928, 359.770, 87.9166,5.0,4.0, 64.4514, 104.8248, 3707988378.39, 685568589.68, 0.00, 3782218539.22, 266323872.23, 60603672.86 678,515171573.555,2016-04-29T03:11:45.3697, 6.8922, 2.9921, 359.984, 87.9414,5.0,4.0, 64.5549, 104.0484, 3957394359.34, 498147168.60, 55359433.96, 3295869989.95, 483623513.40, 20193541.37 679,515171574.852,2016-04-29T03:11:46.6662, 6.8077, 2.9914, 360.201, 87.9663,5.0,4.0, 63.7511, 104.2968, 3443090587.93, 746773075.36, 0.00, 3471374784.88, 386578251.49, 40376872.74 680,515171576.148,2016-04-29T03:11:47.9627, 6.7232, 2.9908, 360.421, 87.9912,5.0,4.0, 63.8510, 104.4432, 3367331869.38, 772748812.98, 0.00, 3166259056.62, 579146917.17, 0.00 681,515171577.445,2016-04-29T03:11:49.2592, 6.6387, 2.9901, 360.644, 88.0160,5.0,4.0, 64.5459, 104.4183, 4196983564.19, 310689841.09, 110652723.90, 3043014607.91, 602778277.00, 0.00 682,515171578.741,2016-04-29T03:11:50.5557, 6.5542, 2.9894, 360.870, 88.0409,5.0,4.0, 64.5439, 105.2772, 3555345471.76, 620821955.94, 55312283.09, 4347599261.76, 96324716.46, 80672609.73 683,515171580.038,2016-04-29T03:11:51.8522, 6.4697, 2.9888, 361.099, 88.0658,5.0,4.0, 64.8463, 106.3536, 3551520239.42, 744540672.63, 0.00, 4163754452.43, 144367402.84, 80652462.21 684,515171581.334,2016-04-29T03:11:53.1487, 6.3852, 2.9881, 361.331, 88.0907,5.0,4.0, 64.7890, 103.6620, 4052315488.54, 247957642.40, 165866835.64, 4749692977.61, 0.00, 80622343.53 685,515171582.631,2016-04-29T03:11:54.4452, 6.3007, 2.9874, 361.566, 88.1155,5.0,4.0, 62.9803, 103.7122, 3415444431.94, 619523565.30, 55279654.57, 3854308323.65, 240114507.29, 60451749.69 686,515171583.927,2016-04-29T03:11:55.7416, 6.2163, 2.9867, 361.804, 88.1404,5.0,4.0, 64.0749, 104.8426, 3283600861.59, 804658924.33, 0.00, 4143003372.75, 0.00, 120858629.87 687,515171585.224,2016-04-29T03:11:57.0381, 6.1318, 2.9860, 362.044, 88.1653,5.0,4.0, 63.9270, 104.1068, 3910808823.25, 494878985.02, 55256539.50, 4315138680.59, 23961783.72, 100690683.28 688,515171586.520,2016-04-29T03:11:58.3346, 6.0474, 2.9854, 362.288, 88.1901,5.0,4.0, 62.8906, 102.5374, 4099859464.00, 256047165.66, 128899743.27, 2831997920.81, 622233039.82, 0.00 689,515171587.817,2016-04-29T03:11:59.6311, 5.9630, 2.9847, 362.535, 88.2150,5.0,4.0, 62.2278, 102.4780, 3522723563.97, 679443702.39, 0.00, 4065860953.11, 119561173.14, 80503104.43 690,515171589.113,2016-04-29T03:12:00.9276, 5.8786, 2.9840, 362.785, 88.2399,5.0,4.0, 63.0939, 100.7746, 4272913276.54, 246923064.17, 110448893.84, 3472210230.88, 477848968.62, 0.00 691,515171590.410,2016-04-29T03:12:02.2241, 5.7942, 2.9833, 363.038, 88.2648,5.0,4.0, 62.9141, 100.9397, 3387615552.99, 740106822.54, 0.00, 3700566432.37, 238628053.30, 60340505.56 692,515171591.706,2016-04-29T03:12:03.5206, 5.7098, 2.9826, 363.294, 88.2896,5.0,4.0, 61.2826, 99.7482, 3569724465.03, 638402017.41, 0.00, 3754527265.47, 214587608.12, 60325849.12 693,515171593.003,2016-04-29T03:12:04.8171, 5.6254, 2.9819, 363.553, 88.3145,5.0,4.0, 60.7942, 99.7906, 4327501845.47, 127566348.21, 128772361.37, 4157218726.29, 71440493.05, 80405256.65 694,515171594.299,2016-04-29T03:12:06.1135, 5.5410, 2.9812, 363.815, 88.3394,5.0,4.0, 61.2586, 99.3020, 3874502680.14, 430829649.75, 55179146.29, 3333220631.34, 356907136.62, 40192926.77 695,515171595.596,2016-04-29T03:12:07.4100, 5.4567, 2.9805, 364.080, 88.3642,5.0,4.0, 60.4552, 99.2470, 3368962577.59, 676413870.76, 0.00, 3852103390.13, 190114508.45, 60267639.93 696,515171596.892,2016-04-29T03:12:08.7065, 5.3723, 2.9798, 364.348, 88.3891,5.0,4.0, 61.0021, 99.6489, 3550030290.41, 636504444.63, 0.00, 3205962197.39, 451148823.23, 20084397.34 697,515171598.189,2016-04-29T03:12:10.0030, 5.2880, 2.9791, 364.618, 88.4140,5.0,4.0, 60.3182, 99.0915, 3359606227.09, 675409012.32, 0.00, 3723368370.20, 213437293.29, 60231598.70 698,515171599.485,2016-04-29T03:12:11.2995, 5.2036, 2.9784, 364.892, 88.4389,5.0,4.0, 60.2634, 99.2884, 3355858139.26, 675007796.52, 0.00, 3311841971.57, 426522003.00, 20072418.52 699,515171600.782,2016-04-29T03:12:12.5960, 5.1193, 2.9777, 365.169, 88.4637,5.0,4.0, 59.0337, 96.8691, 3474312676.85, 490477643.73, 55121221.66, 3595359034.05, 212996909.75, 60195819.60 700,515171602.078,2016-04-29T03:12:13.8925, 5.0350, 2.9770, 365.449, 88.4886,5.0,4.0, 59.1790, 95.7762, 4090135009.47, 306366635.25, 55112407.62, 4169834172.99, 23646786.75, 80242108.73 701,515171603.375,2016-04-29T03:12:15.1890, 4.9507, 2.9763, 365.732, 88.5135,5.0,4.0, 57.4355, 94.0101, 4330711032.33, 183656496.13, 55099235.48, 2423208251.73, 604111324.38, 0.00 702,515171604.671,2016-04-29T03:12:16.4855, 4.8665, 2.9756, 366.017, 88.5383,5.0,4.0, 57.8569, 92.7927, 3268879926.45, 633676418.60, 0.00, 2424485356.68, 589950913.00, 0.00 703,515171605.967,2016-04-29T03:12:17.7819, 4.7822, 2.9749, 366.306, 88.5632,5.0,4.0, 58.9652, 94.3932, 3701576379.41, 305641012.48, 110154825.15, 2765401928.59, 542083538.24, 0.00 704,515171607.264,2016-04-29T03:12:19.0784, 4.6980, 2.9741, 366.598, 88.5881,5.0,4.0, 58.5169, 95.8695, 3204400882.49, 672012217.12, 0.00, 3394678712.76, 306142434.10, 40074016.11 705,515171608.560,2016-04-29T03:12:20.3749, 4.6137, 2.9734, 366.892, 88.6129,5.0,4.0, 58.4367, 94.7436, 3198947281.80, 671416023.28, 0.00, 3330556668.42, 305764041.71, 40060042.19 706,515171609.857,2016-04-29T03:12:21.6714, 4.5295, 2.9727, 367.190, 88.6378,5.0,4.0, 57.7508, 94.0160, 3563997159.86, 427012162.18, 55047135.79, 3383509684.74, 352513996.16, 20025380.81 707,515171611.153,2016-04-29T03:12:22.9679, 4.4453, 2.9720, 367.491, 88.6626,5.0,4.0, 57.6402, 93.5590, 2331039089.58, 914215333.75, 0.00, 3090627976.54, 469438140.21, 0.00 708,515171612.450,2016-04-29T03:12:24.2644, 4.3611, 2.9713, 367.794, 88.6875,5.0,4.0, 56.0786, 91.1511, 4779294015.20, 121823414.74, 0.00, 3486633535.81, 234525835.88, 40027684.27 709,515171613.746,2016-04-29T03:12:25.5609, 4.2769, 2.9705, 368.101, 88.7124,5.0,4.0, 55.5193, 91.0037, 2936049223.93, 669435930.11, 0.00, 3479679341.33, 234236396.85, 40013923.12 710,515171615.043,2016-04-29T03:12:26.8574, 4.1927, 2.9698, 368.410, 88.7372,5.0,4.0, 55.8193, 92.2125, 3788039752.86, 304109664.86, 55004442.85, 3190199272.99, 304256828.34, 40004784.61 711,515171616.339,2016-04-29T03:12:28.1538, 4.1086, 2.9691, 368.723, 88.7621,5.0,4.0, 56.5701, 91.1788, 3659513592.97, 364609155.01, 54991763.88, 3638630986.86, 140253064.73, 59986695.50 712,515171617.636,2016-04-29T03:12:29.4503, 4.0245, 2.9684, 369.038, 88.7869,5.0,4.0, 55.5949, 89.9265, 4020817281.20, 0.00, 164950033.15, 3179533026.72, 280275580.86, 39982063.18 713,515171618.932,2016-04-29T03:12:30.7468, 3.9403, 2.9676, 369.357, 88.8118,5.0,4.0, 55.6023, 89.6667, 3770575795.14, 303394172.01, 54970764.95, 3286448763.24, 256602743.97, 39968516.10 714,515171620.229,2016-04-29T03:12:32.0433, 3.8562, 2.9669, 369.678, 88.8366,5.0,4.0, 55.0653, 88.4189, 3523220298.69, 363858990.51, 54962411.91, 2829326125.00, 396242229.39, 19979760.26 715,515171621.525,2016-04-29T03:12:33.3398, 3.7721, 2.9662, 370.003, 88.8615,5.0,4.0, 53.8266, 87.7292, 2789404579.22, 666487151.07, 0.00, 2767119520.75, 465593514.51, 0.00 716,515171622.822,2016-04-29T03:12:34.6363, 3.6880, 2.9654, 370.330, 88.8863,5.0,4.0, 31.5474, 67.1400, 121137055.52, 60554178.54, 384591521.68, 789534017.04, 418690392.53, 59905735.77 717,515171624.118,2016-04-29T03:12:35.9328, 3.6040, 2.9647, 370.660, 88.9111,5.0,4.0, 54.1794, 87.7294, 3023118443.64, 605009157.79, 0.00, 2532616318.49, 511103412.35, 0.00 718,515171625.415,2016-04-29T03:12:37.2293, 3.5199, 2.9639, 370.993, 88.9360,5.0,4.0, 55.2761, 90.0543, 3744274617.25, 302327307.77, 54921047.00, 2534979342.62, 537213593.60, 0.00 719,515171626.711,2016-04-29T03:12:38.5257, 3.4359, 2.9632, 371.330, 88.9608,5.0,4.0, 54.7233, 89.2563, 3496539096.91, 362474173.16, 54908768.01, 3533576660.30, 139106500.40, 59852625.24 720,515171628.016,2016-04-29T03:12:39.8301, 3.3513, 2.9625, 371.671, 88.9858,5.0,4.0, 55.3054, 89.7358, 3131137053.95, 603770175.98, 0.00, 2800583736.47, 416977836.78, 19946485.31 721,515171629.320,2016-04-29T03:12:41.1344, 3.2668, 2.9617, 372.015, 89.0108,5.0,4.0, 54.2937, 89.0164, 2644734199.20, 723889004.65, 0.00, 3521466646.56, 138822047.55, 59819783.36 722,515171630.624,2016-04-29T03:12:42.4388, 3.1823, 2.9610, 372.362, 89.0358,5.0,4.0, 54.9397, 88.7336, 3962407249.60, 0.00, 164641056.42, 3125880887.60, 277417034.37, 39871148.46 723,515171631.929,2016-04-29T03:12:43.7431, 3.0978, 2.9602, 372.713, 89.0608,5.0,4.0, 54.2590, 89.0910, 3236203080.15, 542124755.93, 0.00, 3787851429.69, 23089748.81, 79716284.39 724,515171633.233,2016-04-29T03:12:45.0475, 3.0133, 2.9595, 373.066, 89.0857,5.0,4.0, 54.2061, 87.9211, 3232355032.14, 541808667.31, 0.00, 3838232190.23, 0.00, 79699015.32 725,515171634.537,2016-04-29T03:12:46.3518, 2.9289, 2.9587, 373.422, 89.1107,5.0,4.0, 54.5840, 87.9042, 3465583136.61, 481186935.87, 0.00, 2942068480.92, 368682264.45, 19918305.18 726,515171635.842,2016-04-29T03:12:47.6562, 2.8445, 2.9579, 373.781, 89.1357,5.0,4.0, 55.3170, 87.9114, 3885376156.14, 373561595.80, 0.00, 3935773799.02, 46047683.22, 59742072.81 727,515171637.146,2016-04-29T03:12:48.9605, 2.7600, 2.9572, 374.143, 89.1606,5.0,4.0, 53.5454, 87.6116, 2908797913.45, 622059701.73, 0.00, 2433964936.97, 528900829.47, 0.00 728,515171638.450,2016-04-29T03:12:50.2649, 2.6756, 2.9564, 374.508, 89.1856,5.0,4.0, 53.0399, 86.0881, 2737060065.47, 660286503.89, 0.00, 3314396741.83, 275723406.32, 19903385.72 729,515171639.755,2016-04-29T03:12:51.5692, 2.5912, 2.9557, 374.877, 89.2106,5.0,4.0, 52.5755, 85.1742, 3088483077.41, 539764175.08, 0.00, 2279078935.33, 531102908.44, 0.00 730,515171641.059,2016-04-29T03:12:52.8736, 2.5069, 2.9549, 375.248, 89.2355,5.0,4.0, 52.5240, 84.8595, 3084756371.37, 539451213.80, 0.00, 2752304620.87, 435674112.77, 0.00 731,515171642.363,2016-04-29T03:12:54.1779, 2.4225, 2.9541, 375.622, 89.2605,5.0,4.0, 54.1727, 86.2667, 3434448919.95, 479095620.37, 0.00, 3625354031.72, 22902252.29, 79546214.89 732,515171643.668,2016-04-29T03:12:55.4822, 2.3382, 2.9534, 375.999, 89.2854,5.0,4.0, 54.1178, 86.2108, 3430284474.73, 478818384.96, 0.00, 3066079292.82, 390226309.09, 0.00 733,515171644.972,2016-04-29T03:12:56.7866, 2.2538, 2.9526, 376.379, 89.3104,5.0,4.0, 54.4370, 88.4717, 3069821833.88, 598004066.89, 0.00, 2736758789.68, 479971253.21, 0.00 734,515171646.276,2016-04-29T03:12:58.0909, 2.1695, 2.9518, 376.762, 89.3353,5.0,4.0, 54.3843, 89.4379, 3066081320.53, 597658729.21, 0.00, 2951494385.04, 319721192.70, 39744035.40 735,515171647.581,2016-04-29T03:12:59.3953, 2.0852, 2.9511, 377.148, 89.3602,5.0,4.0, 56.0824, 89.9299, 3289690576.66, 577236915.62, 0.00, 2945180970.08, 456189165.51, 0.00 736,515171648.885,2016-04-29T03:13:00.6996, 2.0010, 2.9503, 377.537, 89.3852,5.0,4.0, 56.1284, 87.5800, 3879680676.08, 59679752.18, 164229720.96, 3921290940.22, 45581956.05, 59585234.36 737,515171650.190,2016-04-29T03:13:02.0040, 1.9167, 2.9495, 377.929, 89.4101,5.0,4.0, 56.4758, 89.8740, 4107239300.68, 0.00, 164195625.58, 3804167316.33, 159343151.77, 39711250.21 738,515171651.494,2016-04-29T03:13:03.3083, 1.8325, 2.9488, 378.324, 89.4350,5.0,4.0, 55.0210, 89.4081, 3815234819.86, 123444589.89, 127690109.34, 2821888823.60, 409408086.15, 19851563.69 739,515171652.798,2016-04-29T03:13:04.6127, 1.7482, 2.9480, 378.722, 89.4599,5.0,4.0, 55.3275, 90.1059, 2575337962.25, 774276130.33, 0.00, 3468088467.67, 227265068.08, 39695034.01 740,515171654.103,2016-04-29T03:13:05.9170, 1.6640, 2.9472, 379.122, 89.4849,5.0,4.0, 54.6113, 88.2642, 3505316647.37, 357050641.36, 54705595.65, 3244287746.70, 249688748.75, 39682949.17 741,515171655.407,2016-04-29T03:13:07.2214, 1.5799, 2.9464, 379.526, 89.5098,5.0,4.0, 55.1776, 88.6378, 3967770814.17, 118948657.49, 109396297.57, 3401566140.39, 158764606.21, 59512394.19 742,515171656.711,2016-04-29T03:13:08.5257, 1.4957, 2.9457, 379.933, 89.5347,5.0,4.0, 55.1736, 89.5219, 3080743595.62, 615455162.36, 0.00, 3070902726.58, 362451690.25, 19831477.61 743,515171658.016,2016-04-29T03:13:09.8300, 1.4115, 2.9449, 380.343, 89.5596,5.0,4.0, 54.6199, 71.0427, 3722778573.83, 178167819.96, 109359303.04, 1667706998.72, 294254741.52, 59482513.99 744,515171659.320,2016-04-29T03:13:11.1344, 1.3274, 2.9441, 380.755, 89.5845,5.0,4.0, 54.3370, 88.4114, 3483574224.41, 356030366.75, 54668635.49, 3757541757.43, 22607656.28, 79286291.82 745,515171660.624,2016-04-29T03:13:12.4387, 1.2433, 2.9433, 381.171, 89.6094,5.0,4.0, 55.5381, 89.9059, 3595190560.05, 355827240.47, 54661325.81, 2733627817.46, 496968455.01, 0.00 746,515171661.929,2016-04-29T03:13:13.7431, 1.1592, 2.9425, 381.590, 89.6343,5.0,4.0, 55.0456, 89.0086, 3356918901.90, 414776995.22, 54650412.85, 3048503089.87, 360996099.95, 19811760.76 747,515171663.233,2016-04-29T03:13:15.0474, 1.0751, 2.9417, 382.011, 89.6591,5.0,4.0, 54.3850, 89.2294, 2890258086.23, 651421463.56, 0.00, 3311032689.70, 247985600.80, 39615723.63 748,515171664.537,2016-04-29T03:13:16.3518, 0.9911, 2.9410, 382.436, 89.6840,5.0,4.0, 55.1530, 88.9125, 2769405287.19, 710035765.05, 0.00, 2930703423.90, 382789555.82, 19802041.21 749,515171665.842,2016-04-29T03:13:17.6561, 0.9071, 2.9402, 382.863, 89.7089,5.0,4.0, 53.8527, 88.5552, 2650661211.03, 709632675.14, 0.00, 3884083700.01, 0.00, 79192717.44 750,515171667.146,2016-04-29T03:13:18.9605, 0.8230, 2.9394, 383.294, 89.7338,5.0,4.0, 54.5741, 88.0779, 3335792717.70, 295428851.87, 109228967.95, 3609996957.74, 112359938.97, 59377243.35 751,515171668.450,2016-04-29T03:13:20.2648, 0.7390, 2.9386, 383.727, 89.7586,5.0,4.0, 53.8695, 87.0754, 3446440307.03, 354313882.39, 54607380.99, 3551614230.49, 112270101.69, 59365769.29 752,515171669.755,2016-04-29T03:13:21.5691, 0.6551, 2.9378, 384.163, 89.7835,5.0,4.0, 53.5876, 86.7576, 3210540888.14, 531020073.08, 0.00, 3649446905.50, 89708494.81, 59348641.94 753,515171671.059,2016-04-29T03:13:22.8735, 0.5711, 2.9370, 384.603, 89.8083,5.0,4.0, 52.2923, 84.8724, 3091930415.47, 530720185.52, 0.00, 3063060102.52, 246501520.95, 39558186.38 754,515171672.363,2016-04-29T03:13:24.1779, 0.4872, 2.9362, 385.045, 89.8332,5.0,4.0, 53.0720, 85.1280, 3200299521.05, 294595155.08, 109158491.31, 2950782967.74, 335736638.74, 19773439.97 755,515171673.668,2016-04-29T03:13:25.4822, 0.4032, 2.9354, 385.490, 89.8580,5.0,4.0, 52.5565, 84.7991, 3538648102.17, 176657542.76, 109144562.15, 2946343098.42, 268375462.23, 39539379.62 756,515171674.972,2016-04-29T03:13:26.7865, 0.3194, 2.9346, 385.938, 89.8829,5.0,4.0, 52.4192, 84.7057, 3245042162.07, 487499747.57, 0.00, 3374437952.56, 126973591.21, 57096267.44 757,515171676.276,2016-04-29T03:13:28.0909, 0.2355, 2.9338, 386.389, 89.9077,5.0,4.0, 52.2237, 85.3445, 3299716918.49, 352818792.13, 54554991.01, 2725571498.24, 446404010.60, 0.00 758,515171677.581,2016-04-29T03:13:29.3952, 0.1516, 2.9330, 386.843, 89.9325,5.0,4.0, 52.1432, 84.0901, 3293329936.37, 352522023.61, 54544700.32, 2667076804.35, 378991844.57, 19754838.63 759,515171678.885,2016-04-29T03:13:30.6996, 0.0678, 2.9322, 387.300, 89.9574,5.0,4.0, 50.8612, 83.2552, 3175652398.14, 352324600.97, 54537874.62, 2976316846.31, 245035641.07, 39502326.51 760,515171680.189,2016-04-29T03:13:32.0039, -0.0160, 2.9314, 387.760, 89.9822,5.0,4.0, 51.1561, 83.5808, 3395866985.85, 293357587.83, 54527688.27, 3594671100.73, 0.00, 78982713.20 761,515171681.494,2016-04-29T03:13:33.3083, -0.0998, 2.9306, 388.223, 90.0070,5.0,4.0, 50.3841, 81.9188, 3165354915.25, 117277512.07, 163562796.59, 3485140229.36, 66695773.61, 59226121.24 762,515171682.798,2016-04-29T03:13:34.6126, -0.1836, 2.9298, 388.688, 90.0318,5.0,4.0, 50.2850, 82.3129, 2933513771.39, 410128049.51, 54510850.36, 3165743141.58, 133233546.60, 59209835.20 763,515171684.825,2016-04-29T03:13:36.6398, -0.3138, 2.9286, 389.418, 90.0703,4.0,3.0, 81.1535, 160.7187, 2379938950.87, 465582358.95, 0.00, 2328201147.59, 199535296.69, 19729426.04 764,515171686.161,2016-04-29T03:13:37.9756, -0.3995, 2.9278, 389.903, 90.0957,4.0,3.0, 80.5049, 160.1898, 2582895890.14, 354450146.29, 19725855.71, 1136474191.66, 443062682.86, 0.00 765,515171687.497,2016-04-29T03:13:39.3114, -0.4852, 2.9269, 390.390, 90.1211,4.0,3.0, 81.1911, 160.3152, 3092279980.73, 199143104.74, 39441056.71, 2525361984.27, 177016093.10, 19720528.35 766,515171688.833,2016-04-29T03:13:40.6472, -0.5709, 2.9261, 390.881, 90.1464,4.0,3.0, 80.9068, 158.2184, 3190395688.58, 176877089.81, 39433991.09, 1698113834.24, 375863815.84, 0.00 767,515171690.169,2016-04-29T03:13:41.9830, -0.6566, 2.9253, 391.375, 90.1718,4.0,3.0, 80.5873, 159.5180, 3182949803.41, 110418164.38, 59135173.40, 1950840202.09, 353338126.03, 0.00 768,515171691.512,2016-04-29T03:13:43.3266, -0.7427, 2.9244, 391.875, 90.1973,4.0,3.0, 84.3688, 162.8571, 2921693389.40, 397194072.73, 0.00, 2614146716.83, 176530698.99, 19708229.17 769,515171692.856,2016-04-29T03:13:44.6702, -0.8289, 2.9236, 392.378, 90.2228,4.0,3.0, 86.0447, 171.7704, 3733038299.99, 66121363.77, 59109043.09, 2143841805.58, 375847751.94, 0.00 770,515171694.199,2016-04-29T03:13:46.0139, -0.9150, 2.9228, 392.884, 90.2483,4.0,3.0, 87.8779, 181.2327, 2110954262.43, 594627478.23, 0.00, 2195462856.76, 286302119.15, 19699556.58 771,515171695.543,2016-04-29T03:13:47.3575, -1.0011, 2.9219, 393.393, 90.2738,4.0,3.0, 87.6044, 179.0046, 3005273501.27, 417952103.39, 0.00, 1579042009.14, 461947061.64, 0.00 772,515171696.887,2016-04-29T03:13:48.7011, -1.0871, 2.9211, 393.905, 90.2993,4.0,3.0, 89.9812, 180.8426, 3051389551.38, 307724847.57, 39381955.49, 1983403208.39, 307724847.57, 19690977.74 773,515171698.230,2016-04-29T03:13:50.0448, -1.1732, 2.9203, 394.420, 90.3247,4.0,3.0, 88.1470, 170.5297, 3754455922.12, 21954708.83, 78743501.76, 2536794541.97, 329320632.44, 0.00 774,515171699.574,2016-04-29T03:13:51.3884, -1.2592, 2.9194, 394.938, 90.3502,4.0,3.0, 84.5493, 167.5784, 3543063446.10, 21929146.11, 78723227.52, 1012303841.74, 482441214.42, 0.00 775,515171700.918,2016-04-29T03:13:52.7320, -1.3452, 2.9186, 395.460, 90.3756,4.0,3.0, 82.5679, 162.9357, 2829941690.57, 394418628.90, 0.00, 2425664306.20, 197209314.45, 19677446.59 776,515171702.261,2016-04-29T03:13:54.0757, -1.4311, 2.9177, 395.984, 90.4011,4.0,3.0, 82.1348, 162.5409, 3240703485.86, 124408661.52, 56831476.75, 2823173678.94, 153206962.79, 19672434.26 777,515171703.605,2016-04-29T03:13:55.4193, -1.5171, 2.9169, 396.512, 90.4265,4.0,3.0, 82.4097, 159.4577, 3523323455.80, 65609379.41, 59007334.34, 2315326842.38, 196828138.24, 19669111.45 778,515171704.956,2016-04-29T03:13:56.7708, -1.6035, 2.9161, 397.046, 90.4521,4.0,3.0, 81.6085, 160.4875, 3364216075.40, 87377932.42, 58992466.03, 2962518633.56, 131066898.63, 19664155.34 779,515171706.308,2016-04-29T03:13:58.1223, -1.6899, 2.9152, 397.583, 90.4777,4.0,3.0, 81.1786, 160.4886, 2306046929.41, 480208353.72, 0.00, 2556704204.34, 174621219.53, 19660870.01 780,515171707.659,2016-04-29T03:13:59.4738, -1.7762, 2.9144, 398.123, 90.5032,4.0,3.0, 81.3571, 155.0894, 3350689584.87, 87209883.45, 58967910.35, 2050421984.77, 327037062.95, 0.00 781,515171709.011,2016-04-29T03:14:00.8252, -1.8626, 2.9135, 398.666, 90.5288,4.0,3.0, 79.1396, 151.6748, 3445133287.76, 43571452.61, 58958166.76, 2346684993.11, 283214441.98, 0.00 782,515171710.362,2016-04-29T03:14:02.1767, -1.9489, 2.9127, 399.212, 90.5543,4.0,3.0, 76.6641, 148.7105, 3187722147.11, 65282023.77, 58943635.69, 1643669232.10, 348170793.46, 0.00 783,515171711.714,2016-04-29T03:14:03.5282, -2.0352, 2.9118, 399.761, 90.5799,4.0,3.0, 75.8264, 146.7896, 3132815974.35, 130464102.49, 39289336.33, 1945737556.72, 308993926.96, 0.00 784,515171713.065,2016-04-29T03:14:04.8797, -2.1215, 2.9109, 400.314, 90.6054,4.0,3.0, 77.8162, 147.9490, 2232260349.58, 456101029.47, 0.00, 2232260349.58, 282348256.34, 0.00 785,515171714.417,2016-04-29T03:14:06.2312, -2.2077, 2.9101, 400.869, 90.6309,4.0,3.0, 79.9500, 156.8523, 2919570729.84, 347108090.28, 0.00, 2325759733.94, 303719578.99, 0.00 786,515171715.768,2016-04-29T03:14:07.5827, -2.2939, 2.9092, 401.428, 90.6564,4.0,3.0, 80.3212, 158.9701, 2272546275.84, 476910265.92, 0.00, 2519562175.39, 173421914.88, 19631976.41 787,515171717.128,2016-04-29T03:14:08.9420, -2.3806, 2.9084, 401.993, 90.6821,4.0,3.0, 81.8522, 160.0723, 2365512365.35, 476366701.54, 0.00, 2759764426.24, 151571223.22, 19627278.80 788,515171718.487,2016-04-29T03:14:10.3014, -2.4673, 2.9075, 402.561, 90.7077,4.0,3.0, 81.5321, 159.8962, 2460017412.34, 454368706.97, 0.00, 2755219501.82, 151456235.66, 19624165.78 789,515171719.846,2016-04-29T03:14:11.6607, -2.5539, 2.9067, 403.132, 90.7334,4.0,3.0, 81.4696, 157.5957, 2797476979.55, 324180488.41, 19619524.33, 2159455914.04, 324180488.41, 0.00 790,515171721.206,2016-04-29T03:14:13.0201, -2.6405, 2.9058, 403.707, 90.7590,4.0,3.0, 81.0589, 158.5611, 2547859452.30, 431913923.88, 0.00, 1780235130.13, 368263450.89, 0.00 791,515171722.565,2016-04-29T03:14:14.3794, -2.7271, 2.9049, 404.284, 90.7846,4.0,3.0, 82.1937, 158.8071, 2394892832.81, 474567720.11, 0.00, 2003889921.33, 345140160.08, 0.00 792,515171723.924,2016-04-29T03:14:15.7388, -2.8137, 2.9041, 404.865, 90.8102,4.0,3.0, 81.3563, 157.0893, 2681434553.84, 409391219.69, 0.00, 3071461398.03, 107734531.50, 19607311.85 793,515171725.284,2016-04-29T03:14:17.0981, -2.9002, 2.9032, 405.449, 90.8358,4.0,3.0, 81.1171, 155.2254, 3455710261.80, 64592149.72, 58812888.49, 2092894947.29, 322960748.59, 0.00 794,515171726.643,2016-04-29T03:14:18.4575, -2.9867, 2.9023, 406.036, 90.8614,4.0,3.0, 80.4554, 155.5356, 2524591938.47, 365610524.97, 19599800.70, 2621691628.41, 150545510.28, 19599800.70 795,515171728.010,2016-04-29T03:14:19.8247, -3.0737, 2.9015, 406.629, 90.8871,4.0,3.0, 81.0891, 156.0651, 3344318555.31, 85961618.44, 58790467.31, 2326482473.26, 300865664.55, 0.00 796,515171729.377,2016-04-29T03:14:21.1919, -3.1606, 2.9006, 407.225, 90.9128,4.0,3.0, 81.7546, 157.8448, 3384229529.38, 85865318.06, 58777149.31, 2900768168.04, 128797977.09, 19592383.10 797,515171730.745,2016-04-29T03:14:22.5591, -3.2475, 2.8997, 407.825, 90.9385,4.0,3.0, 81.2805, 155.8187, 2799346716.51, 321754897.01, 19589442.25, 2123642336.66, 321754897.01, 0.00 798,515171732.112,2016-04-29T03:14:23.9263, -3.3344, 2.8988, 408.428, 90.9642,4.0,3.0, 82.0426, 158.8567, 3177387551.30, 257116713.47, 19585059.04, 2936676373.17, 128558356.73, 19585059.04 799,515171733.479,2016-04-29T03:14:25.2935, -3.4213, 2.8980, 409.034, 90.9899,4.0,3.0, 82.2030, 158.6733, 3412304249.51, 85641937.96, 58746466.80, 2931698017.19, 128462906.94, 19582155.60 800,515171734.846,2016-04-29T03:14:26.6607, -3.5081, 2.8971, 409.643, 91.0156,4.0,3.0, 80.9859, 157.0330, 3451546803.67, 64160080.92, 58733485.49, 1773711551.88, 363573791.88, 0.00 801,515171736.213,2016-04-29T03:14:28.0279, -3.5949, 2.8962, 410.255, 91.0412,4.0,3.0, 77.4178, 156.3007, 2247333806.43, 448622772.12, 0.00, 2151702580.62, 320444837.23, 0.00 802,515171737.581,2016-04-29T03:14:29.3951, -3.6817, 2.8953, 410.870, 91.0669,4.0,3.0, 81.1296, 156.4883, 2577629896.81, 426944687.24, 0.00, 2864033218.68, 128083406.17, 19570691.38 803,515171738.956,2016-04-29T03:14:30.7702, -3.7690, 2.8945, 411.493, 91.0927,4.0,3.0, 81.2727, 155.8538, 2809063628.54, 319855122.60, 19566453.86, 2142506157.36, 319855122.60, 0.00 804,515171740.331,2016-04-29T03:14:32.1452, -3.8562, 2.8936, 412.118, 91.1185,4.0,3.0, 80.6231, 155.6752, 2661649540.57, 404852325.52, 0.00, 2138825523.67, 319620256.99, 0.00 805,515171741.706,2016-04-29T03:14:33.5203, -3.9434, 2.8927, 412.746, 91.1442,4.0,3.0, 79.9149, 153.9658, 2512556220.34, 425692077.60, 0.00, 2085895730.10, 319269058.20, 0.00 806,515171743.081,2016-04-29T03:14:34.8954, -4.0305, 2.8918, 413.378, 91.1700,4.0,3.0, 80.1339, 155.4950, 3404443069.32, 63783837.03, 58665952.00, 2837035891.10, 127567674.05, 19555317.33 807,515171744.456,2016-04-29T03:14:36.2704, -4.1177, 2.8909, 414.012, 91.1957,4.0,3.0, 80.5728, 155.3146, 3540153184.61, 42491556.86, 58657710.82, 2832122547.69, 127474670.57, 19552570.27 808,515171745.831,2016-04-29T03:14:37.6455, -4.2048, 2.8900, 414.650, 91.2215,4.0,3.0, 79.8675, 154.6375, 3389699988.26, 63667805.70, 58645432.26, 1710543049.63, 361901211.35, 0.00 809,515171747.206,2016-04-29T03:14:39.0206, -4.2918, 2.8892, 415.291, 91.2472,4.0,3.0, 79.4411, 153.0886, 2819833312.82, 296900809.09, 19545767.31, 2067877762.73, 318108009.74, 0.00 810,515171748.581,2016-04-29T03:14:40.3956, -4.3789, 2.8883, 415.935, 91.2729,4.0,3.0, 79.2194, 152.8262, 3406196630.73, 60207651.75, 56453886.11, 2062467684.66, 317762606.46, 0.00 811,515171749.964,2016-04-29T03:14:41.7785, -4.4664, 2.8874, 416.586, 91.2988,4.0,3.0, 79.4226, 152.9121, 2386405737.29, 444546326.78, 0.00, 2223232695.43, 300820822.63, 0.00 812,515171751.347,2016-04-29T03:14:43.1615, -4.5539, 2.8865, 417.240, 91.3246,4.0,3.0, 78.8952, 152.0714, 2478256237.86, 420694040.74, 0.00, 2240123455.95, 296043954.59, 0.00 813,515171752.730,2016-04-29T03:14:44.5444, -4.6413, 2.8856, 417.898, 91.3504,4.0,3.0, 78.3681, 150.9357, 2978954637.65, 190108907.97, 39062249.84, 1924443216.89, 325900985.10, 0.00 814,515171754.113,2016-04-29T03:14:45.9273, -4.7287, 2.8847, 418.558, 91.3762,4.0,3.0, 79.0086, 152.2798, 2694917555.20, 379945314.82, 0.00, 2741381650.98, 126648438.27, 19528510.38 815,515171755.496,2016-04-29T03:14:47.3102, -4.8161, 2.8838, 419.222, 91.4020,4.0,3.0, 78.6173, 149.9424, 2780457511.16, 295196178.20, 19524616.00, 2178025050.41, 295196178.20, 0.00 816,515171756.879,2016-04-29T03:14:48.6931, -4.9035, 2.8829, 419.889, 91.4278,4.0,3.0, 78.2669, 149.7653, 2220424649.86, 463548905.43, 0.00, 2174165802.98, 294985667.09, 0.00 817,515171758.262,2016-04-29T03:14:50.0761, -4.9908, 2.8820, 420.559, 91.4536,4.0,3.0, 77.2606, 148.8285, 3137224253.25, 210479273.58, 19518198.39, 1547318749.34, 358922550.74, 0.00 818,515171759.645,2016-04-29T03:14:51.4590, -5.0781, 2.8811, 421.232, 91.4794,4.0,3.0, 76.9708, 149.2712, 2901370620.36, 189296947.41, 39031313.70, 3039531126.10, 84131976.63, 19515656.85 819,515171761.035,2016-04-29T03:14:52.8498, -5.1659, 2.8802, 421.912, 91.5053,4.0,3.0, 76.8255, 147.1247, 2250582395.76, 441224119.01, 0.00, 2053906697.13, 298572712.11, 0.00 820,515171762.426,2016-04-29T03:14:54.2405, -5.2536, 2.8793, 422.595, 91.5312,4.0,3.0, 75.6234, 146.3858, 2290348760.05, 419768890.00, 0.00, 1878085983.24, 314826667.50, 0.00 821,515171763.817,2016-04-29T03:14:55.6313, -5.3413, 2.8784, 423.282, 91.5570,4.0,3.0, 76.0019, 144.2072, 3063559929.12, 146815748.72, 39011272.01, 1417468026.91, 356552532.61, 0.00 822,515171765.208,2016-04-29T03:14:57.0221, -5.4289, 2.8775, 423.971, 91.5829,4.0,3.0, 75.0575, 143.7841, 3328906142.47, 20951608.24, 58505813.90, 1713985685.07, 323253384.27, 0.00 823,515171766.598,2016-04-29T03:14:58.4129, -5.5166, 2.8766, 424.664, 91.6088,4.0,3.0, 74.1106, 142.3993, 3277384344.50, 83747790.75, 38998981.36, 1908306055.29, 297525046.08, 0.00 824,515171767.989,2016-04-29T03:14:59.8037, -5.6042, 2.8757, 425.360, 91.6346,4.0,3.0, 75.0827, 142.2611, 3223106674.80, 41830073.04, 58487540.41, 2814543856.87, 83660146.08, 19495846.80 825,515171769.380,2016-04-29T03:15:01.1944, -5.6917, 2.8748, 426.060, 91.6604,4.0,3.0, 73.6528, 142.5605, 2399442012.30, 376077984.64, 0.00, 1765627141.13, 313398320.53, 0.00 826,515171770.779,2016-04-29T03:15:02.5931, -5.7797, 2.8739, 426.766, 91.6864,4.0,3.0, 73.8200, 140.6047, 2621033288.94, 271423509.55, 19489845.69, 1897989623.03, 292302241.05, 0.00 827,515171772.177,2016-04-29T03:15:03.9917, -5.8677, 2.8730, 427.476, 91.7123,4.0,3.0, 73.4107, 139.4991, 2388541647.18, 375427393.38, 0.00, 2253341176.58, 250284928.92, 0.00 828,515171773.576,2016-04-29T03:15:05.3903, -5.9557, 2.8721, 428.189, 91.7383,4.0,3.0, 73.6101, 141.0728, 2294211813.27, 396011211.69, 0.00, 1529474542.18, 333483125.63, 0.00 829,515171774.975,2016-04-29T03:15:06.7890, -6.0436, 2.8712, 428.905, 91.7642,4.0,3.0, 73.6466, 141.0938, 3140278261.54, 41642407.23, 58441291.54, 1880716101.69, 295880261.88, 0.00 830,515171776.373,2016-04-29T03:15:08.1876, -6.1315, 2.8703, 429.624, 91.7901,4.0,3.0, 73.3250, 141.0740, 2281621705.85, 395196388.38, 0.00, 1923720261.80, 291197338.81, 0.00 831,515171777.772,2016-04-29T03:15:09.5862, -6.2194, 2.8694, 430.346, 91.8160,4.0,3.0, 73.2301, 133.4547, 2277424596.21, 394926440.73, 0.00, 2143458443.49, 124713612.86, 19474662.24 832,515171779.170,2016-04-29T03:15:10.9849, -6.3072, 2.8685, 431.072, 91.8419,4.0,3.0, 65.2756, 131.5609, 2226596727.25, 186879355.89, 38942488.08, 1339029204.25, 320364610.10, 0.00 833,515171780.577,2016-04-29T03:15:12.3914, -6.3955, 2.8676, 431.805, 91.8679,4.0,3.0, 72.5776, 135.8935, 2978125354.11, 124501650.96, 38937966.04, 2533629032.60, 207502751.60, 0.00 834,515171781.983,2016-04-29T03:15:13.7979, -6.4837, 2.8666, 432.541, 91.8939,4.0,3.0, 73.6804, 128.7135, 2836875280.38, 228021327.87, 19465618.13, 753544996.35, 373125809.23, 0.00 835,515171783.390,2016-04-29T03:15:15.2044, -6.5719, 2.8657, 433.280, 91.9198,4.0,3.0, 72.7567, 139.8073, 2256437457.89, 393589271.71, 0.00, 2743120046.85, 82860899.31, 19463392.59 836,515171784.796,2016-04-29T03:15:16.6109, -6.6601, 2.8648, 434.023, 91.9458,4.0,3.0, 73.0518, 139.3480, 2382502443.12, 372497909.73, 0.00, 2073659533.83, 269026268.14, 0.00 837,515171786.203,2016-04-29T03:15:18.0174, -6.7482, 2.8639, 434.769, 91.9718,4.0,3.0, 74.0136, 140.6214, 2859802545.53, 227408859.14, 19456800.88, 2771808621.06, 82694130.60, 19456800.88 838,515171787.609,2016-04-29T03:15:19.4238, -6.8363, 2.8630, 435.518, 91.9977,4.0,3.0, 72.4555, 139.4416, 3293599693.31, 61979175.37, 38909263.78, 1888330490.83, 289236151.72, 0.00 839,515171789.016,2016-04-29T03:15:20.8303, -6.9244, 2.8621, 436.270, 92.0236,4.0,3.0, 74.0706, 140.1790, 2758846771.71, 247669182.61, 19451404.81, 2758846771.71, 82556394.20, 19451404.81 840,515171790.430,2016-04-29T03:15:22.2447, -7.0129, 2.8612, 437.030, 92.0497,4.0,3.0, 72.8863, 140.3656, 2272864227.21, 391882678.74, 0.00, 1923192807.64, 288755658.02, 0.00 841,515171791.845,2016-04-29T03:15:23.6590, -7.1014, 2.8602, 437.792, 92.0757,4.0,3.0, 73.9606, 139.9631, 3268912513.07, 20604947.74, 58338289.56, 1638213627.24, 317904908.01, 0.00 842,515171793.259,2016-04-29T03:15:25.0734, -7.1899, 2.8593, 438.559, 92.1018,4.0,3.0, 71.9404, 138.3566, 3476966951.41, 20584593.88, 38885906.89, 1822064412.04, 292517912.99, 0.00 843,515171794.673,2016-04-29T03:15:26.4877, -7.2783, 2.8584, 439.328, 92.1278,4.0,3.0, 73.6519, 140.0600, 2429269954.32, 370279471.73, 0.00, 2949827801.67, 61713245.29, 19440875.45 844,515171796.088,2016-04-29T03:15:27.9021, -7.3667, 2.8575, 440.100, 92.1538,4.0,3.0, 72.7682, 139.3504, 2379104049.18, 369916191.48, 0.00, 1625845400.38, 317071021.27, 0.00 845,515171797.502,2016-04-29T03:15:29.3164, -7.4550, 2.8565, 440.876, 92.1797,4.0,3.0, 60.7258, 125.9981, 1036180648.47, 492900051.23, 0.00, 1079354842.16, 328600034.15, 0.00 846,515171798.924,2016-04-29T03:15:30.7386, -7.5438, 2.8556, 441.660, 92.2059,4.0,3.0, 68.8684, 135.8579, 2152542426.31, 369314863.87, 0.00, 1980339032.20, 266727401.68, 0.00 847,515171800.346,2016-04-29T03:15:32.1608, -7.6326, 2.8547, 442.446, 92.2320,4.0,3.0, 69.5763, 135.4851, 2618579345.56, 286966213.81, 0.00, 1588318619.44, 307463800.51, 0.00 848,515171801.769,2016-04-29T03:15:33.5831, -7.7213, 2.8538, 443.236, 92.2580,4.0,3.0, 70.8653, 136.6395, 3213400085.95, 122906244.77, 19427704.80, 1628122710.22, 307265611.91, 0.00 849,515171803.191,2016-04-29T03:15:35.0053, -7.8100, 2.8528, 444.029, 92.2841,4.0,3.0, 71.7193, 136.5025, 3033266801.46, 40929284.78, 58274242.66, 2007937178.43, 266040351.05, 0.00 850,515171804.613,2016-04-29T03:15:36.4275, -7.8987, 2.8519, 444.825, 92.3102,4.0,3.0, 72.0738, 136.1872, 2854121984.95, 143115108.39, 38843641.70, 1618755752.66, 306675232.26, 0.00 851,515171806.035,2016-04-29T03:15:37.8497, -7.9873, 2.8510, 445.625, 92.3362,4.0,3.0, 71.7587, 137.4333, 2636035506.99, 245183871.43, 19419886.62, 2423451998.36, 224751882.14, 0.00 852,515171807.465,2016-04-29T03:15:39.2797, -8.0763, 2.8501, 446.432, 92.3624,4.0,3.0, 72.5915, 137.1302, 3306695678.76, 61237613.51, 38834021.10, 2034889648.47, 265362991.87, 0.00 853,515171808.895,2016-04-29T03:15:40.7098, -8.1654, 2.8491, 447.243, 92.3885,4.0,3.0, 71.6474, 137.6611, 2327129547.91, 367193320.41, 0.00, 2877178350.15, 61198886.73, 19415109.96 854,515171810.325,2016-04-29T03:15:42.1399, -8.2543, 2.8482, 448.057, 92.4146,4.0,3.0, 72.8199, 137.3580, 3121938037.54, 163042830.63, 19412284.18, 1856287481.78, 285324953.60, 0.00 855,515171811.756,2016-04-29T03:15:43.5700, -8.3433, 2.8473, 448.874, 92.4407,4.0,3.0, 71.9449, 137.1173, 3281093798.37, 122167110.02, 19409488.42, 1850873424.72, 285056590.04, 0.00 856,515171813.186,2016-04-29T03:15:45.0000, -8.4322, 2.8463, 449.694, 92.4668,4.0,3.0, 72.6862, 136.3421, 2393048209.53, 366272369.64, 0.00, 1637348774.94, 305226974.70, 0.00 857,515171814.616,2016-04-29T03:15:46.4301, -8.5211, 2.8454, 450.518, 92.4929,4.0,3.0, 71.4691, 132.0864, 2427899796.09, 345601057.63, 0.00, 2637201502.65, 182965265.80, 0.00 858,515171816.054,2016-04-29T03:15:47.8680, -8.6104, 2.8445, 451.349, 92.5191,4.0,3.0, 71.2382, 137.7386, 3216936669.63, 0.00, 58209242.94, 2882709483.17, 60950618.42, 19403080.98 859,515171817.491,2016-04-29T03:15:49.3059, -8.6997, 2.8435, 452.184, 92.5453,4.0,3.0, 71.5666, 136.1932, 2540987458.35, 324768968.68, 0.00, 2832576183.08, 60894181.63, 19400384.36 860,515171818.929,2016-04-29T03:15:50.7438, -8.7889, 2.8426, 453.021, 92.5715,4.0,3.0, 70.5334, 135.3826, 2782692676.33, 202793559.55, 19397717.23, 1993570872.59, 263631627.42, 0.00 861,515171820.367,2016-04-29T03:15:52.1818, -8.8781, 2.8417, 453.863, 92.5976,4.0,3.0, 71.5353, 135.9210, 3025915062.15, 40533892.43, 58187866.37, 1823839215.54, 283737247.00, 0.00 862,515171821.805,2016-04-29T03:15:53.6197, -8.9673, 2.8407, 454.707, 92.6238,4.0,3.0, 71.2274, 136.0573, 2107737858.65, 404968436.40, 0.00, 2397035211.80, 222732640.02, 0.00 863,515171823.243,2016-04-29T03:15:55.0576, -9.0564, 2.8398, 455.555, 92.6499,4.0,3.0, 68.9154, 132.4813, 2598525251.81, 283305855.16, 0.00, 1526118005.03, 303541987.67, 0.00 864,515171824.689,2016-04-29T03:15:56.5034, -9.1459, 2.8389, 456.411, 92.6762,4.0,3.0, 70.7102, 134.0374, 2796421834.97, 202177892.23, 19389038.12, 1768325572.11, 283049049.12, 0.00 865,515171826.135,2016-04-29T03:15:57.9492, -9.2355, 2.8379, 457.270, 92.7024,4.0,3.0, 70.3387, 134.3127, 2255073808.16, 302993325.51, 19386497.32, 1968064414.39, 262594215.44, 0.00 866,515171827.580,2016-04-29T03:15:59.3949, -9.3250, 2.8370, 458.132, 92.7286,4.0,3.0, 71.0263, 135.7956, 2414263002.48, 343186814.59, 0.00, 2823460121.54, 60562379.04, 19384819.47 867,515171829.026,2016-04-29T03:16:00.8407, -9.4144, 2.8361, 458.997, 92.7548,4.0,3.0, 68.9639, 133.6884, 3957341251.17, 20169408.06, 0.00, 1387109304.53, 322710528.89, 0.00 868,515171830.472,2016-04-29T03:16:02.2865, -9.5038, 2.8351, 459.866, 92.7810,4.0,3.0, 70.4921, 134.4243, 2074426760.01, 403029328.09, 0.00, 1789701518.44, 282120529.67, 0.00 869,515171831.918,2016-04-29T03:16:03.7323, -9.5932, 2.8342, 460.738, 92.8071,4.0,3.0, 70.1917, 132.9059, 2963329094.58, 100697832.82, 38756470.96, 1701806487.40, 286193840.64, 0.00 870,515171833.371,2016-04-29T03:16:05.1859, -9.6830, 2.8332, 461.619, 92.8334,4.0,3.0, 69.5681, 132.6786, 2630640584.98, 221339898.27, 19375818.71, 1696685347.71, 285941495.37, 0.00 871,515171834.825,2016-04-29T03:16:06.6396, -9.7727, 2.8323, 462.502, 92.8597,4.0,3.0, 68.0250, 132.5274, 2140670318.12, 361980577.37, 0.00, 1693273328.56, 285774140.03, 0.00 872,515171836.279,2016-04-29T03:16:08.0932, -9.8624, 2.8314, 463.389, 92.8859,4.0,3.0, 68.6697, 132.3010, 2697956066.91, 261201971.92, 0.00, 1688158503.40, 285524422.75, 0.00 873,515171837.732,2016-04-29T03:16:09.5469, -9.9521, 2.8304, 464.279, 92.9122,4.0,3.0, 68.7205, 130.9709, 2288327148.88, 341274967.31, 0.00, 1686135793.91, 281049973.08, 0.00 874,515171839.186,2016-04-29T03:16:11.0005,-10.0417, 2.8295, 465.172, 92.9384,4.0,3.0, 68.8168, 132.0397, 2884670671.38, 100317096.29, 38735932.95, 1722789428.74, 280887869.62, 0.00 875,515171840.640,2016-04-29T03:16:12.4541,-10.1313, 2.8285, 466.069, 92.9646,4.0,3.0, 68.2005, 131.1639, 2156928675.12, 360830598.25, 0.00, 2676189282.09, 60138433.04, 19365671.43 876,515171842.101,2016-04-29T03:16:13.9156,-10.2214, 2.8276, 466.974, 92.9909,4.0,3.0, 68.2256, 129.9160, 2747682055.68, 120173890.24, 38726808.31, 2030895432.46, 240347780.49, 0.00 877,515171843.563,2016-04-29T03:16:15.3771,-10.3114, 2.8267, 467.882, 93.0172,4.0,3.0, 67.7093, 130.7202, 2424166900.75, 240211229.77, 19361908.00, 2662609546.72, 60052807.44, 19361908.00 878,515171845.024,2016-04-29T03:16:16.8386,-10.4013, 2.8257, 468.794, 93.0435,4.0,3.0, 68.2395, 130.4545, 2852566110.43, 100003137.94, 38719373.41, 2654471241.65, 60001882.76, 19359686.71 879,515171846.486,2016-04-29T03:16:18.3001,-10.4912, 2.8248, 469.709, 93.0697,4.0,3.0, 69.2329, 130.5441, 2320579809.58, 340871424.41, 0.00, 2055978966.29, 239872483.84, 0.00 880,515171847.947,2016-04-29T03:16:19.7616,-10.5811, 2.8238, 470.627, 93.0960,4.0,3.0, 68.9035, 131.4940, 2719757599.01, 259643628.33, 0.00, 2089089170.25, 239671041.53, 0.00 881,515171849.416,2016-04-29T03:16:21.2309,-10.6714, 2.8229, 471.553, 93.1223,4.0,3.0, 67.8917, 132.2198, 3261535921.45, 79823651.38, 19353896.56, 1476973059.57, 307891226.75, 0.00 882,515171850.886,2016-04-29T03:16:22.7003,-10.7616, 2.8219, 472.483, 93.1487,4.0,3.0, 68.7963, 131.0726, 2784258235.72, 119669157.84, 38704958.09, 2862688045.18, 39889719.28, 19352479.04 883,515171852.355,2016-04-29T03:16:24.1697,-10.8518, 2.8210, 473.416, 93.1750,4.0,3.0, 68.3469, 132.3172, 3049327656.51, 0.00, 58051125.19, 1563757772.57, 298925610.34, 0.00 884,515171853.825,2016-04-29T03:16:25.6390,-10.9420, 2.8200, 474.352, 93.2013,4.0,3.0, 67.4045, 129.1064, 2806063947.71, 99560007.47, 38696595.37, 1831736188.09, 258856019.42, 0.00 885,515171855.294,2016-04-29T03:16:27.1084,-11.0321, 2.8191, 475.292, 93.2276,4.0,3.0, 66.7046, 127.7685, 2372450214.40, 238813792.02, 19346927.46, 1789060817.42, 258714941.35, 0.00 886,515171856.763,2016-04-29T03:16:28.5777,-11.1222, 2.8182, 476.235, 93.2538,4.0,3.0, 66.2144, 126.6188, 2054916598.17, 357929377.85, 0.00, 1938600564.31, 238619585.23, 0.00 887,515171858.240,2016-04-29T03:16:30.0549,-11.2127, 2.8172, 477.187, 93.2802,4.0,3.0, 66.1027, 126.1367, 2628304184.08, 119213368.82, 38685773.45, 1739318945.35, 258295632.45, 0.00 888,515171859.718,2016-04-29T03:16:31.5321,-11.3031, 2.8163, 478.142, 93.3066,4.0,3.0, 65.6702, 125.9876, 2314277400.08, 238298928.11, 19341562.95, 1735708050.06, 258157172.12, 0.00 889,515171861.195,2016-04-29T03:16:33.0093,-11.3936, 2.8153, 479.100, 93.3329,4.0,3.0, 64.7720, 122.7923, 2653122136.68, 99211811.52, 38679197.63, 1934383363.87, 225576329.36, 0.00 890,515171862.672,2016-04-29T03:16:34.4866,-11.4839, 2.8144, 480.061, 93.3592,4.0,3.0, 62.9506, 122.6359, 2072032005.62, 317309400.38, 0.00, 1930354603.52, 225456679.22, 0.00 891,515171864.149,2016-04-29T03:16:35.9638,-11.5742, 2.8134, 481.026, 93.3856,4.0,3.0, 60.6554, 117.2504, 1836046227.61, 336874463.86, 0.00, 1453536596.86, 257609884.13, 0.00 892,515171865.634,2016-04-29T03:16:37.4488,-11.6650, 2.8125, 481.999, 93.4120,4.0,3.0, 62.6193, 119.5584, 1719844753.82, 381868056.65, 0.00, 1715900155.76, 237606790.81, 0.00 893,515171867.119,2016-04-29T03:16:38.9339,-11.7557, 2.8115, 482.976, 93.4384,4.0,3.0, 55.3988, 104.0881, 1369846854.02, 178112186.99, 57999708.10, 2130872884.03, 138531701.00, 0.00 894,515171868.605,2016-04-29T03:16:40.4190,-11.8464, 2.8106, 483.956, 93.4648,4.0,3.0, 50.9122, 97.2653, 1062087975.94, 375722214.18, 0.00, 2124175951.89, 0.00, 19331381.82 895,515171870.090,2016-04-29T03:16:41.9040,-11.9370, 2.8096, 484.940, 93.4911,4.0,3.0, 47.8673, 93.3134, 680621154.70, 414951127.36, 0.00, 1625928314.00, 39519154.99, 19329552.51 896,515171871.575,2016-04-29T03:16:43.3891,-12.0276, 2.8087, 485.926, 93.5174,4.0,3.0, 53.1260, 108.4417, 75465519.10, 592483703.69, 0.00, 949124028.73, 280650175.43, 0.00 897,515171873.068,2016-04-29T03:16:44.8820,-12.1186, 2.8077, 486.922, 93.5439,4.0,3.0, 55.3647, 108.4535, 150454435.21, 414421782.90, 57979675.52, 1542157960.86, 217078076.76, 0.00 898,515171874.561,2016-04-29T03:16:46.3750,-12.2095, 2.8068, 487.921, 93.5703,4.0,3.0, 57.5328, 102.3019, 1762247543.77, 315510373.66, 0.00, 2812097144.31, 59158195.06, 0.00 899,515171876.053,2016-04-29T03:16:47.8679,-12.3004, 2.8058, 488.923, 93.5967,4.0,3.0, 56.0707, 75.1276, 2469416727.61, 98547400.83, 19323632.36, 448984859.57, 216804281.82, 0.00 900,515171877.546,2016-04-29T03:16:49.3608,-12.3913, 2.8049, 489.928, 93.6231,4.0,3.0, 56.1376, 95.1116, 1864835846.79, 216641677.04, 19321908.90, 3127186266.15, 0.00, 0.00 901,515171879.039,2016-04-29T03:16:50.8537,-12.4821, 2.8039, 490.937, 93.6495,4.0,3.0, 59.5533, 124.3929, 624112055.82, 559465762.48, 0.00, 1153748433.47, 314958503.32, 0.00 902,515171880.540,2016-04-29T03:16:52.3545,-12.5733, 2.8030, 491.955, 93.6760,4.0,3.0, 60.9391, 145.3958, 3487334715.02, 19670314.40, 0.00, 1112979164.37, 393406287.95, 0.00 903,515171882.041,2016-04-29T03:16:53.8553,-12.6645, 2.8020, 492.976, 93.7025,4.0,3.0, 67.3815, 113.1681, 2144904123.58, 353805057.77, 0.00, 3720868161.32, 0.00, 0.00 904,515171883.542,2016-04-29T03:16:55.3561,-12.7557, 2.8011, 494.000, 93.7289,4.0,3.0, 64.3667, 125.1254, 2251047056.17, 235754977.44, 19316336.08, 1549901251.79, 275047473.68, 0.00 905,515171885.042,2016-04-29T03:16:56.8569,-12.8467, 2.8001, 495.028, 93.7553,4.0,3.0, 62.0426, 116.0229, 2317425316.71, 196319607.56, 19314715.17, 1618519268.81, 235583529.07, 0.00 906,515171886.543,2016-04-29T03:16:58.3577,-12.9378, 2.7992, 496.059, 93.7817,4.0,3.0, 60.0601, 114.0385, 2786680027.49, 19617787.78, 38626234.90, 2676679500.09, 0.00, 19313117.45 907,515171888.052,2016-04-29T03:16:59.8663,-13.0293, 2.7982, 497.099, 93.8082,4.0,3.0, 60.0569, 112.9680, 2122132726.89, 274517637.84, 0.00, 1636162456.10, 222916578.10, 0.00 908,515171889.560,2016-04-29T03:17:01.3749,-13.1207, 2.7973, 498.142, 93.8347,4.0,3.0, 59.4120, 112.1291, 2330380261.07, 226735437.35, 0.00, 1860028281.77, 195944205.12, 0.00 909,515171891.069,2016-04-29T03:17:02.8836,-13.2120, 2.7963, 499.189, 93.8612,4.0,3.0, 60.1294, 110.8024, 2690195655.36, 39161105.77, 38617937.83, 1817699767.13, 195805528.84, 0.00 910,515171892.578,2016-04-29T03:17:04.3922,-13.3033, 2.7954, 500.239, 93.8876,4.0,3.0, 59.5487, 109.5218, 2756976968.86, 19571371.48, 38615913.93, 1958904688.40, 176142343.30, 0.00 911,515171894.086,2016-04-29T03:17:05.9009,-13.3946, 2.7944, 501.292, 93.9141,4.0,3.0, 59.3500, 111.5411, 2386508193.15, 215134644.30, 0.00, 1844119967.43, 195576949.36, 0.00 912,515171895.603,2016-04-29T03:17:07.4174,-13.4863, 2.7935, 502.355, 93.9406,4.0,3.0, 58.9916, 111.3218, 2522984236.40, 58632399.41, 38609961.44, 1838174229.38, 195441331.36, 0.00 913,515171897.119,2016-04-29T03:17:08.9338,-13.5779, 2.7925, 503.421, 93.9671,4.0,3.0, 57.7851, 108.9186, 2877202469.87, 39070311.43, 19304008.33, 1942111667.16, 175816401.43, 0.00 914,515171898.636,2016-04-29T03:17:10.4504,-13.6695, 2.7916, 504.490, 93.9936,4.0,3.0, 58.6247, 110.0346, 2222626429.95, 175696067.69, 19302568.03, 1433952535.45, 234261423.58, 0.00 915,515171900.152,2016-04-29T03:17:11.9669,-13.7611, 2.7906, 505.563, 94.0201,4.0,3.0, 58.1754, 109.7509, 1997373017.10, 277226475.91, 0.00, 1607976901.38, 214593827.65, 0.00 916,515171901.669,2016-04-29T03:17:13.4833,-13.8525, 2.7897, 506.639, 94.0465,4.0,3.0, 58.2420, 108.3201, 2781138159.45, 0.00, 38600431.69, 1925403341.16, 175497808.98, 0.00 917,515171903.193,2016-04-29T03:17:15.0077,-13.9444, 2.7888, 507.724, 94.0731,4.0,3.0, 57.8788, 108.3380, 2203480351.32, 233840306.05, 0.00, 1563760249.33, 214353613.88, 0.00 918,515171904.718,2016-04-29T03:17:16.5321,-14.0363, 2.7878, 508.812, 94.0996,4.0,3.0, 58.1866, 109.1830, 2021394467.22, 272692645.62, 0.00, 2517877318.82, 0.00, 19297923.27 919,515171906.242,2016-04-29T03:17:18.0564,-14.1281, 2.7869, 509.904, 94.1261,4.0,3.0, 57.3616, 108.0137, 1873435560.33, 291977582.02, 0.00, 1555304993.48, 214116893.48, 0.00 920,515171907.766,2016-04-29T03:17:19.5808,-14.2198, 2.7859, 510.999, 94.1526,4.0,3.0, 56.2302, 105.3618, 2008273051.69, 252881356.57, 0.00, 1832108748.91, 175071708.40, 0.00 921,515171909.291,2016-04-29T03:17:21.1051,-14.3115, 2.7850, 512.098, 94.1790,4.0,3.0, 56.8908, 105.2192, 2601569318.35, 19443968.46, 38588753.66, 1828129791.28, 174995716.13, 0.00 922,515171910.823,2016-04-29T03:17:22.6373,-14.4036, 2.7840, 513.206, 94.2056,4.0,3.0, 56.6602, 103.7595, 2487965654.92, 38862795.20, 38586169.77, 1962339108.11, 155451180.80, 0.00 923,515171912.355,2016-04-29T03:17:24.1696,-14.4957, 2.7831, 514.317, 94.2321,4.0,3.0, 55.2783, 103.9256, 2130574266.69, 155351519.44, 19291813.33, 1606662561.77, 194189399.29, 0.00 924,515171913.887,2016-04-29T03:17:25.7018,-14.5877, 2.7821, 515.432, 94.2587,4.0,3.0, 54.6299, 103.5258, 1916825473.07, 252339068.38, 0.00, 1309930887.55, 224609500.43, 0.00 925,515171915.420,2016-04-29T03:17:27.2340,-14.6796, 2.7812, 516.550, 94.2852,4.0,3.0, 54.9551, 102.5451, 1736873672.78, 290976419.39, 0.00, 1563186305.50, 193984279.60, 0.00 926,515171916.960,2016-04-29T03:17:28.7740,-14.7720, 2.7802, 517.678, 94.3118,4.0,3.0, 54.6594, 102.5865, 2319796873.11, 174476437.54, 0.00, 1384953357.08, 213248979.22, 0.00 927,515171918.500,2016-04-29T03:17:30.3141,-14.8643, 2.7793, 518.808, 94.3383,4.0,3.0, 53.7232, 100.9374, 1865603883.69, 251916969.88, 0.00, 1692862783.35, 174404056.07, 0.00 928,515171920.040,2016-04-29T03:17:31.8542,-14.9566, 2.7783, 519.943, 94.3649,4.0,3.0, 53.5746, 100.4772, 2307146387.67, 38732516.45, 38573068.27, 1251139085.85, 220163777.70, 0.00 929,515171921.580,2016-04-29T03:17:33.3943,-15.0488, 2.7774, 521.080, 94.3914,4.0,3.0, 54.1359, 100.5396, 2539834682.37, 0.00, 38570736.03, 1681782424.81, 174189598.02, 0.00 930,515171923.120,2016-04-29T03:17:34.9343,-15.1409, 2.7765, 522.222, 94.4179,4.0,3.0, 52.8294, 97.2947, 1815088592.51, 251505229.60, 0.00, 1148590168.85, 219939795.93, 0.00 931,515171924.668,2016-04-29T03:17:36.4823,-15.2335, 2.7755, 523.372, 94.4446,4.0,3.0, 45.5712, 93.8543, 989899934.38, 328693017.85, 0.00, 2184606751.74, 96674417.01, 0.00 932,515171926.216,2016-04-29T03:17:38.0302,-15.3260, 2.7746, 524.526, 94.4711,4.0,3.0, 51.4453, 94.0986, 1735136538.28, 251203182.95, 0.00, 1045967174.15, 219675657.97, 0.00 933,515171927.764,2016-04-29T03:17:39.5781,-15.4184, 2.7736, 525.683, 94.4977,4.0,3.0, 52.1051, 92.9695, 2172649261.21, 173841080.31, 0.00, 1256062854.14, 193156755.90, 0.00 934,515171929.312,2016-04-29T03:17:41.1260,-15.5108, 2.7727, 526.844, 94.5242,4.0,3.0, 52.4114, 100.0152, 1793303853.21, 250955880.59, 0.00, 1488780557.38, 193042985.07, 0.00 935,515171930.867,2016-04-29T03:17:42.6818,-15.6036, 2.7717, 528.014, 94.5509,4.0,3.0, 52.2983, 100.1758, 1787397819.29, 250809413.47, 0.00, 1315254999.10, 212223349.86, 0.00 936,515171932.423,2016-04-29T03:17:44.2376,-15.6964, 2.7708, 529.188, 94.5775,4.0,3.0, 51.5739, 96.6142, 2389175517.69, 0.00, 38557532.45, 1918070486.04, 134999073.05, 0.00 937,515171933.979,2016-04-29T03:17:45.7934,-15.7891, 2.7699, 530.365, 94.6041,4.0,3.0, 51.4395, 97.4937, 2381298354.49, 0.00, 38555459.79, 1408655364.63, 192744985.47, 0.00 938,515171935.535,2016-04-29T03:17:47.3492,-15.8817, 2.7689, 531.545, 94.6307,4.0,3.0, 50.8633, 95.9262, 1704867041.65, 250425823.83, 0.00, 1537723214.03, 173371724.19, 0.00 939,515171937.091,2016-04-29T03:17:48.9050,-15.9743, 2.7680, 532.730, 94.6572,4.0,3.0, 51.8747, 96.4318, 2234796230.03, 96281349.78, 19276042.01, 1734468715.84, 154050159.64, 0.00 940,515171938.654,2016-04-29T03:17:50.4686,-16.0673, 2.7670, 533.923, 94.6838,4.0,3.0, 51.7444, 96.6342, 2227416641.32, 96227392.67, 19275052.56, 1562516151.37, 173209306.80, 0.00 941,515171940.218,2016-04-29T03:17:52.0323,-16.1602, 2.7661, 535.120, 94.7105,4.0,3.0, 51.6096, 95.0274, 2120652103.19, 115408776.54, 19274080.32, 1689894644.73, 153878368.72, 0.00 942,515171941.781,2016-04-29T03:17:53.5959,-16.2530, 2.7652, 536.321, 94.7370,4.0,3.0, 50.4017, 94.7403, 1950666158.59, 134594144.12, 19273441.63, 1322485531.25, 192277348.74, 0.00 943,515171943.345,2016-04-29T03:17:55.1595,-16.3459, 2.7642, 537.525, 94.7636,4.0,3.0, 50.1697, 94.7046, 2306697670.43, 0.00, 38544995.27, 1680594017.03, 153737867.81, 0.00 944,515171944.917,2016-04-29T03:17:56.7310,-16.4391, 2.7633, 538.738, 94.7903,4.0,3.0, 50.8424, 94.5750, 1806410477.83, 230482084.26, 0.00, 1728264820.80, 148167054.16, 0.00 945,515171946.488,2016-04-29T03:17:58.3025,-16.5322, 2.7624, 539.955, 94.8169,4.0,3.0, 50.0608, 93.3873, 2228451144.08, 76799886.52, 19270961.30, 1638567017.71, 153599773.05, 0.00 946,515171948.060,2016-04-29T03:17:59.8741,-16.6253, 2.7614, 541.176, 94.8435,4.0,3.0, 49.9165, 91.6862, 2319064514.46, 57569275.16, 19270061.36, 1404503860.87, 172707825.47, 0.00 947,515171949.631,2016-04-29T03:18:01.4455,-16.7184, 2.7605, 542.400, 94.8701,4.0,3.0, 49.2702, 93.9867, 2083503855.24, 95898263.58, 19269177.57, 1302189909.52, 191796527.16, 0.00 948,515171951.210,2016-04-29T03:18:03.0249,-16.8118, 2.7596, 543.633, 94.8968,4.0,3.0, 46.3163, 91.4079, 2403730365.10, 0.00, 19268597.26, 1396762239.18, 172556777.13, 0.00 949,515171952.790,2016-04-29T03:18:04.6043,-16.9052, 2.7586, 544.870, 94.9235,4.0,3.0, 49.6448, 93.2112, 2007266325.23, 114978289.64, 19267739.95, 1456886848.95, 172467434.46, 0.00 950,515171954.369,2016-04-29T03:18:06.1836,-16.9985, 2.7577, 546.111, 94.9501,4.0,3.0, 49.9457, 92.4501, 2420101550.06, 38306456.37, 19266898.27, 1968349260.71, 114919369.10, 0.00 951,515171955.949,2016-04-29T03:18:07.7630,-17.0918, 2.7568, 547.355, 94.9767,4.0,3.0, 49.4831, 88.8364, 1899606154.72, 134027184.90, 19266345.73, 2028393012.66, 95733703.50, 0.00 952,515171957.528,2016-04-29T03:18:09.3423,-17.1850, 2.7558, 548.603, 95.0033,4.0,3.0, 47.0220, 86.3526, 2374663055.05, 76548392.59, 0.00, 1411961816.51, 153096785.19, 0.00 953,515171959.115,2016-04-29T03:18:10.9295,-17.2786, 2.7549, 549.860, 95.0300,4.0,3.0, 45.8656, 83.6836, 1982990297.92, 76510246.87, 19264728.65, 1503234580.68, 133892932.03, 0.00 954,515171960.702,2016-04-29T03:18:12.5168,-17.3721, 2.7540, 551.121, 95.0566,4.0,3.0, 45.8837, 84.5407, 1787129338.97, 114727576.84, 19264202.95, 1531825147.68, 133848839.64, 0.00 955,515171962.290,2016-04-29T03:18:14.1040,-17.4656, 2.7530, 552.385, 95.0832,4.0,3.0, 47.2448, 86.3025, 2222431826.79, 108636075.02, 0.00, 1590364059.54, 133783314.61, 0.00 956,515171963.877,2016-04-29T03:18:15.6912,-17.5590, 2.7521, 553.653, 95.1098,4.0,3.0, 50.1708, 88.2364, 2394921543.72, 108600933.59, 0.00, 2394921543.72, 54300466.80, 0.00 957,515171965.472,2016-04-29T03:18:17.2863,-17.6528, 2.7512, 554.931, 95.1365,4.0,3.0, 50.7947, 94.5655, 1486696118.16, 229158398.86, 19262165.36, 1591324486.55, 162823072.88, 0.00 958,515171967.067,2016-04-29T03:18:18.8813,-17.7466, 2.7503, 556.212, 95.1632,4.0,3.0, 49.7168, 92.8163, 2112311758.25, 95437252.14, 19261427.68, 1450243893.72, 171787053.86, 0.00 959,515171968.662,2016-04-29T03:18:20.4764,-17.8403, 2.7494, 557.497, 95.1898,4.0,3.0, 49.8157, 93.9905, 1950357651.98, 190814525.86, 0.00, 1667241218.62, 152651620.68, 0.00 960,515171970.257,2016-04-29T03:18:22.0715,-17.9339, 2.7484, 558.785, 95.2164,4.0,3.0, 52.0429, 95.7096, 1787132157.78, 247943038.87, 0.00, 1724425766.28, 152580331.61, 0.00 961,515171971.860,2016-04-29T03:18:23.6744,-18.0279, 2.7475, 560.084, 95.2431,4.0,3.0, 53.5964, 100.6239, 2312453912.53, 38127465.16, 38519058.23, 1531219482.62, 190637325.78, 0.00 962,515171973.463,2016-04-29T03:18:25.2774,-18.1219, 2.7466, 561.385, 95.2698,4.0,3.0, 57.3123, 109.3259, 2440063847.92, 0.00, 55637312.67, 1995543697.38, 171521248.77, 0.00 963,515171975.066,2016-04-29T03:18:26.8803,-18.2158, 2.7457, 562.690, 95.2965,4.0,3.0, 62.9249, 109.6430, 2569760490.72, 220427346.40, 0.00, 2361864938.09, 133344937.94, 0.00 964,515171976.669,2016-04-29T03:18:28.4832,-18.3096, 2.7448, 563.999, 95.3231,4.0,3.0, 66.3672, 96.7067, 2632819346.29, 247529593.19, 0.00, 2292101548.53, 95203689.69, 0.00 965,515171978.280,2016-04-29T03:18:30.0940,-18.4039, 2.7438, 565.318, 95.3498,4.0,3.0, 73.2896, 28.6541, 2256138370.76, 399737121.80, 0.00, 587214096.50, 38070202.08, 0.00 966,515171979.890,2016-04-29T03:18:31.7048,-18.4980, 2.7429, 566.640, 95.3765,4.0,3.0, 86.6072, 79.6593, 3080381173.53, 266374203.70, 38513298.75, 602648932.16, 216303864.66, 0.00 967,515171981.501,2016-04-29T03:18:33.3156,-18.5921, 2.7420, 567.966, 95.4031,4.0,3.0, 41.0656, 72.0543, 2026332086.74, 76073823.66, 0.00, 767550032.86, 57055367.74, 19256019.66 968,515171983.112,2016-04-29T03:18:34.9264,-18.6862, 2.7411, 569.296, 95.4298,4.0,3.0, 36.1868, 67.5514, 1807426171.48, 0.00, 19255606.90, 980298940.46, 133090968.59, 0.00 969,515171984.731,2016-04-29T03:18:36.5450,-18.7806, 2.7402, 570.635, 95.4565,4.0,3.0, 35.2635, 65.7629, 1557191987.70, 38009773.63, 19254998.21, 1099194344.26, 114029320.90, 0.00 970,515171986.349,2016-04-29T03:18:38.1637,-18.8750, 2.7393, 571.978, 95.4832,4.0,3.0, 37.6985, 69.2074, 1339025659.92, 170971883.20, 0.00, 765491941.95, 161973363.03, 0.00 971,515171987.968,2016-04-29T03:18:39.7823,-18.9693, 2.7384, 573.324, 95.5098,4.0,3.0, 38.2748, 69.4072, 1275348340.59, 189915893.59, 0.00, 1396810087.31, 94957946.80, 0.00 972,515171989.586,2016-04-29T03:18:41.4009,-19.0635, 2.7375, 574.675, 95.5365,4.0,3.0, 40.8027, 74.4697, 1815919181.67, 113902441.17, 0.00, 1945516832.67, 53953787.92, 0.00 973,515171991.213,2016-04-29T03:18:43.0275,-19.1581, 2.7366, 576.035, 95.5632,4.0,3.0, 42.6050, 73.1487, 1628942474.04, 170783885.99, 0.00, 2051260893.23, 37951974.66, 0.00 974,515171992.839,2016-04-29T03:18:44.6539,-19.2527, 2.7357, 577.399, 95.5899,4.0,3.0, 43.0514, 72.2123, 1655463998.49, 170737847.83, 0.00, 782582981.10, 170737847.83, 0.00 975,515171994.466,2016-04-29T03:18:46.2805,-19.3472, 2.7348, 578.766, 95.6165,4.0,3.0, 41.1105, 77.6871, 754622883.18, 323373799.69, 0.00, 1140011328.11, 151706227.01, 0.00 976,515171996.093,2016-04-29T03:18:47.9070,-19.4416, 2.7339, 580.137, 95.6432,4.0,3.0, 40.3501, 76.5646, 1106361320.93, 246425134.58, 0.00, 926951377.00, 170602016.25, 0.00 977,515171997.727,2016-04-29T03:18:49.5413,-19.5364, 2.7330, 581.518, 95.6699,4.0,3.0, 40.0266, 72.1476, 1282953336.83, 208459160.62, 0.00, 1009284060.49, 146192138.62, 0.00 978,515171999.361,2016-04-29T03:18:51.1757,-19.6312, 2.7321, 582.903, 95.6966,4.0,3.0, 40.3373, 76.4348, 2051933553.92, 0.00, 19250559.18, 1100312195.58, 151547926.12, 0.00 979,515172000.996,2016-04-29T03:18:52.8100,-19.7258, 2.7312, 584.291, 95.7233,4.0,3.0, 38.6313, 74.5455, 1689515636.03, 113617452.40, 0.00, 1215265632.94, 132553694.47, 0.00 980,515172002.638,2016-04-29T03:18:54.4523,-19.8209, 2.7303, 585.689, 95.7500,4.0,3.0, 38.4859, 73.3861, 1388544514.08, 170361775.18, 0.00, 908273252.80, 161395365.96, 0.00 981,515172004.280,2016-04-29T03:18:56.0945,-19.9159, 2.7294, 587.092, 95.7767,4.0,3.0, 39.5861, 74.3066, 1356033249.97, 189243667.65, 0.00, 1031764429.32, 151394934.12, 0.00 982,515172005.922,2016-04-29T03:18:57.7367,-20.0108, 2.7285, 588.497, 95.8034,4.0,3.0, 39.6632, 76.8690, 1263450121.36, 208091006.09, 0.00, 1116537316.55, 151338913.52, 0.00 983,515172007.564,2016-04-29T03:18:59.3789,-20.1057, 2.7276, 589.907, 95.8301,4.0,3.0, 39.7986, 73.1272, 1727907244.31, 56731358.66, 19248298.81, 1522901300.07, 94552264.43, 0.00 984,515172009.215,2016-04-29T03:19:01.0290,-20.2009, 2.7267, 591.326, 95.8568,4.0,3.0, 39.8661, 74.8807, 1373471732.83, 189058957.81, 0.00, 1052020901.74, 151247166.25, 0.00 985,515172010.865,2016-04-29T03:19:02.6791,-20.2961, 2.7258, 592.749, 95.8836,4.0,3.0, 39.4594, 73.8752, 1252483386.16, 207890488.91, 0.00, 1019463221.29, 151193082.84, 0.00 986,515172012.515,2016-04-29T03:19:04.3291,-20.3912, 2.7249, 594.176, 95.9102,4.0,3.0, 38.0494, 72.8174, 1364535560.09, 170032182.40, 0.00, 1161306859.65, 132247252.97, 0.00 987,515172014.165,2016-04-29T03:19:05.9792,-20.4862, 2.7241, 595.607, 95.9369,4.0,3.0, 37.8611, 70.9699, 1419514360.14, 94440336.09, 19246819.83, 1100847871.13, 132216470.52, 0.00 988,515172015.823,2016-04-29T03:19:07.6371,-20.5816, 2.7232, 597.048, 95.9636,4.0,3.0, 37.4251, 69.9699, 1328275764.92, 169933904.70, 0.00, 1068395723.95, 132170814.77, 0.00 989,515172017.481,2016-04-29T03:19:09.2951,-20.6770, 2.7223, 598.492, 95.9903,4.0,3.0, 37.2118, 68.1010, 1899604104.34, 56625333.03, 0.00, 1007365812.91, 132125777.06, 0.00 990,515172019.139,2016-04-29T03:19:10.9530,-20.7722, 2.7214, 599.940, 96.0170,4.0,3.0, 35.8058, 68.1360, 1493423029.56, 56612611.43, 19245712.86, 832870535.72, 150966963.82, 0.00 991,515172020.804,2016-04-29T03:19:12.6188,-20.8679, 2.7206, 601.399, 96.0438,4.0,3.0, 34.8510, 66.0488, 1631723889.43, 18864582.37, 19245314.45, 1116442661.19, 113187494.22, 0.00 992,515172022.470,2016-04-29T03:19:14.2846,-20.9635, 2.7197, 602.861, 96.0705,4.0,3.0, 34.4729, 64.3327, 1512314889.55, 37716761.72, 19244924.93, 884561539.17, 132008666.01, 0.00 993,515172024.136,2016-04-29T03:19:15.9504,-21.0590, 2.7188, 604.326, 96.0972,4.0,3.0, 33.8742, 63.1008, 1509060054.31, 94271471.37, 0.00, 1195858910.96, 94271471.37, 0.00 994,515172025.802,2016-04-29T03:19:17.6162,-21.1544, 2.7179, 605.796, 96.1239,4.0,3.0, 33.6391, 62.9750, 1106862437.12, 169634119.54, 0.00, 1192005701.51, 94241177.52, 0.00 995,515172027.475,2016-04-29T03:19:19.2898,-21.2502, 2.7171, 607.276, 96.1506,4.0,3.0, 33.5618, 63.0299, 1555938799.43, 18842261.43, 19243928.64, 1018432668.72, 113053568.58, 0.00 996,515172029.149,2016-04-29T03:19:20.9635,-21.3459, 2.7162, 608.759, 96.1773,4.0,3.0, 33.4461, 63.1467, 1355000960.63, 56514976.24, 19243689.00, 846875600.39, 131868277.89, 0.00 997,515172030.823,2016-04-29T03:19:22.6371,-21.4416, 2.7154, 610.247, 96.2040,4.0,3.0, 33.7295, 62.8478, 1209961976.77, 150659927.29, 0.00, 1012991422.41, 112994945.47, 0.00 998,515172032.496,2016-04-29T03:19:24.3108,-21.5372, 2.7145, 611.737, 96.2307,4.0,3.0, 33.5534, 62.7394, 1458525646.61, 37653478.41, 19242992.08, 1009748524.57, 112960435.22, 0.00 999,515172034.178,2016-04-29T03:19:25.9923,-21.6332, 2.7136, 613.239, 96.2574,4.0,3.0, 33.7539, 61.5868, 1567371139.27, 18822950.37, 19242766.97, 1147539584.11, 94114751.87, 0.00 1000,515172035.859,2016-04-29T03:19:27.6738,-21.7291, 2.7128, 614.744, 96.2841,4.0,3.0, 33.5442, 62.8042, 1199676464.90, 150538680.56, 0.00, 836983580.16, 131721345.49, 0.00 1001,515172037.541,2016-04-29T03:19:29.3553,-21.8249, 2.7119, 616.253, 96.3108,4.0,3.0, 34.6493, 63.8863, 1168044982.43, 169306205.91, 0.00, 1223666172.07, 94059003.28, 0.00 1002,515172039.230,2016-04-29T03:19:31.0447,-21.9211, 2.7111, 617.772, 96.3375,4.0,3.0, 36.0253, 69.6720, 1443083849.93, 131657089.45, 0.00, 888051599.96, 150465245.09, 0.00 1003,515172040.920,2016-04-29T03:19:32.7340,-22.0172, 2.7102, 619.295, 96.3642,4.0,3.0, 35.2407, 66.7669, 1300185654.60, 150422035.67, 0.00, 968223359.81, 131619281.21, 0.00 1004,515172042.609,2016-04-29T03:19:34.4234,-22.1132, 2.7094, 620.822, 96.3909,4.0,3.0, 35.4071, 66.6630, 1213339631.71, 169176890.44, 0.00, 965156525.22, 131582025.90, 0.00 1005,515172044.298,2016-04-29T03:19:36.1127,-22.2092, 2.7085, 622.352, 96.4176,4.0,3.0, 35.4329, 65.7572, 1375887171.65, 75175710.71, 19241090.11, 935603276.72, 131557493.75, 0.00 1006,515172045.996,2016-04-29T03:19:37.8100,-22.3055, 2.7077, 623.893, 96.4443,4.0,3.0, 35.5386, 67.0042, 1124666760.88, 187887355.57, 0.00, 1152097657.49, 112732413.34, 0.00 1007,515172047.693,2016-04-29T03:19:39.5072,-22.4018, 2.7069, 625.438, 96.4710,4.0,3.0, 35.2452, 65.7176, 1558637532.98, 37567241.05, 19240515.52, 1285192351.76, 93918102.63, 0.00 1008,515172049.390,2016-04-29T03:19:41.2044,-22.4979, 2.7060, 626.986, 96.4977,4.0,3.0, 33.4482, 62.4504, 1582657219.89, 75121011.92, 0.00, 1528082832.99, 56340758.94, 0.00 1009,515172051.095,2016-04-29T03:19:42.9095,-22.5945, 2.7052, 628.546, 96.5244,4.0,3.0, 32.2861, 59.9616, 1224071958.63, 131426853.91, 0.00, 571233580.70, 150202118.76, 0.00 1010,515172052.800,2016-04-29T03:19:44.6146,-22.6910, 2.7044, 630.108, 96.5511,4.0,3.0, 32.5551, 58.1049, 1626988639.27, 56311055.69, 0.00, 1735454548.55, 18770351.90, 0.00 1011,515172054.505,2016-04-29T03:19:46.3196,-22.7874, 2.7035, 631.675, 96.5778,4.0,3.0, 33.2877, 61.9954, 1380059634.23, 112602708.11, 0.00, 1163579691.60, 93835590.09, 0.00 1012,515172056.218,2016-04-29T03:19:48.0326,-22.8841, 2.7027, 633.252, 96.6045,4.0,3.0, 33.4027, 63.5193, 1483661425.77, 93811644.00, 0.00, 1213904802.90, 93811644.00, 0.00 1013,515172057.931,2016-04-29T03:19:49.7455,-22.9808, 2.7019, 634.833, 96.6312,4.0,3.0, 31.7671, 59.3083, 1290806813.39, 112545677.20, 0.00, 1075672344.50, 93788064.34, 0.00 1014,515172059.644,2016-04-29T03:19:51.4584,-23.0774, 2.7011, 636.418, 96.6579,4.0,3.0, 31.4462, 59.8818, 1368644765.57, 93772546.37, 0.00, 975047578.08, 106604579.03, 0.00 1015,515172061.357,2016-04-29T03:19:53.1714,-23.1739, 2.7003, 638.007, 96.6846,4.0,3.0, 31.3722, 59.0740, 1364408942.39, 93749569.51, 0.00, 1417915175.42, 56249741.70, 0.00 1016,515172063.078,2016-04-29T03:19:54.8922,-23.2708, 2.6994, 639.606, 96.7113,4.0,3.0, 31.4700, 55.1595, 1466879825.72, 74981559.65, 0.00, 1813596875.43, 0.00, 0.00 1017,515172064.799,2016-04-29T03:19:56.6130,-23.3677, 2.6986, 641.209, 96.7380,4.0,3.0, 30.9658, 54.9034, 1437251087.16, 74969652.91, 0.00, 931551630.57, 93712066.14, 0.00 1018,515172066.519,2016-04-29T03:19:58.3338,-23.4644, 2.6978, 642.816, 96.7646,4.0,3.0, 29.4957, 55.1463, 1220563634.87, 37476013.26, 19238112.76, 1114427666.62, 74952026.52, 0.00 1019,515172068.248,2016-04-29T03:20:00.0624,-23.5615, 2.6970, 644.434, 96.7913,4.0,3.0, 31.3967, 53.9663, 1269730014.43, 112402017.09, 0.00, 1774366302.22, 0.00, 0.00 1020,515172069.977,2016-04-29T03:20:01.7911,-23.6585, 2.6962, 646.055, 96.8180,4.0,3.0, 30.7196, 54.6560, 1003154024.90, 93654081.78, 19237755.63, 923957654.51, 93654081.78, 0.00 1021,515172071.705,2016-04-29T03:20:03.5197,-23.7554, 2.6954, 647.680, 96.8447,4.0,3.0, 30.8365, 57.0274, 947459491.94, 168539341.17, 0.00, 882675936.94, 106445899.68, 0.00 1022,515172073.442,2016-04-29T03:20:05.2562,-23.8527, 2.6946, 649.316, 96.8714,4.0,3.0, 30.4689, 54.2307, 1311916897.80, 93612190.76, 0.00, 1259440221.89, 56167314.46, 0.00 1023,515172075.178,2016-04-29T03:20:06.9927,-23.9499, 2.6938, 650.956, 96.8981,4.0,3.0, 30.0010, 54.4130, 995041017.21, 149757641.11, 0.00, 916485147.43, 93598525.69, 0.00 1024,515172076.915,2016-04-29T03:20:08.7292,-24.0471, 2.6930, 652.600, 96.9248,4.0,3.0, 31.3137, 56.4139, 783183848.45, 205872269.68, 0.00, 1331412542.36, 56146982.64, 0.00 1025,515172078.651,2016-04-29T03:20:10.4657,-24.1441, 2.6922, 654.247, 96.9514,4.0,3.0, 30.1546, 53.3579, 1197263184.90, 112270093.82, 0.00, 1405482869.23, 37423364.61, 0.00 1026,515172080.396,2016-04-29T03:20:12.2101,-24.2415, 2.6915, 655.905, 96.9781,4.0,3.0, 28.7298, 51.2397, 1402665690.20, 56127198.17, 0.00, 987061041.25, 74836264.22, 0.00 1027,515172082.140,2016-04-29T03:20:13.9545,-24.3389, 2.6907, 657.568, 97.0047,4.0,3.0, 28.0992, 49.4124, 1654757724.14, 0.00, 0.00, 1450257174.31, 18705195.36, 0.00 1028,515172083.884,2016-04-29T03:20:15.6988,-24.4361, 2.6899, 659.233, 97.0313,4.0,3.0, 27.6222, 46.5344, 1626666703.81, 0.00, 0.00, 1006984149.98, 56104165.35, 0.00 1029,515172085.637,2016-04-29T03:20:17.4511,-24.5337, 2.6891, 660.910, 97.0580,4.0,3.0, 28.4237, 46.1027, 1288441052.71, 74795542.42, 0.00, 644220526.35, 93494428.02, 0.00 1030,515172087.389,2016-04-29T03:20:19.2033,-24.6312, 2.6884, 662.591, 97.0847,4.0,3.0, 28.2488, 47.3281, 1567230792.92, 18695183.46, 0.00, 1207538479.79, 37390366.93, 0.00 1031,515172089.141,2016-04-29T03:20:20.9555,-24.7286, 2.6876, 664.276, 97.1113,4.0,3.0, 26.8648, 46.9094, 1485745001.64, 18691543.27, 0.00, 845337673.34, 74766173.08, 0.00 1032,515172090.901,2016-04-29T03:20:22.7156,-24.8264, 2.6868, 665.971, 97.1380,4.0,3.0, 27.3502, 46.5104, 1610651268.71, 0.00, 0.00, 1354992337.17, 18689150.55, 0.00 1033,515172092.661,2016-04-29T03:20:24.4757,-24.9241, 2.6861, 667.671, 97.1646,4.0,3.0, 26.5479, 48.7157, 1274535406.61, 56056836.21, 0.00, 382360621.98, 130799284.50, 0.00 1034,515172094.421,2016-04-29T03:20:26.2358,-25.0217, 2.6853, 669.374, 97.1912,4.0,3.0, 26.3267, 48.1297, 1550377280.97, 0.00, 0.00, 711648587.99, 93410668.52, 0.00 1035,515172096.189,2016-04-29T03:20:28.0037,-25.1197, 2.6846, 671.088, 97.2179,4.0,3.0, 25.1115, 50.3989, 1205234254.03, 53090093.89, 0.00, 786361690.83, 93399239.25, 0.00 1036,515172097.957,2016-04-29T03:20:29.7716,-25.2176, 2.6838, 672.806, 97.2446,4.0,3.0, 28.5879, 48.1954, 1036998597.62, 0.00, 38470504.40, 1062291246.34, 56029404.43, 0.00 1037,515172099.725,2016-04-29T03:20:31.5396,-25.3154, 2.6831, 674.528, 97.2712,4.0,3.0, 25.9649, 49.4088, 1336622318.97, 37346293.43, 0.00, 580043647.85, 112038880.28, 0.00 1038,515172101.501,2016-04-29T03:20:33.3154,-25.4135, 2.6823, 676.262, 97.2978,4.0,3.0, 29.4160, 51.6678, 1636092840.43, 18670964.46, 0.00, 654437136.17, 112025786.78, 0.00 1039,515172103.277,2016-04-29T03:20:35.0911,-25.5116, 2.6816, 677.999, 97.3245,4.0,3.0, 27.9146, 51.8066, 1355298958.94, 56003215.91, 0.00, 1355298958.94, 37335477.27, 0.00 1040,515172105.053,2016-04-29T03:20:36.8670,-25.6096, 2.6809, 679.739, 97.3511,4.0,3.0, 29.6456, 54.5872, 1326383102.22, 18664569.26, 19234753.63, 750782888.05, 111987415.53, 0.00 1041,515172106.828,2016-04-29T03:20:38.6427,-25.7074, 2.6801, 681.484, 97.3776,4.0,3.0, 32.1473, 54.5929, 1473722706.67, 18662487.35, 19234668.45, 1099047442.26, 74649949.41, 0.00 1042,515172108.612,2016-04-29T03:20:40.4264,-25.8057, 2.6794, 683.240, 97.4042,4.0,3.0, 32.3897, 55.2759, 1618964593.97, 55978231.55, 0.00, 1469521708.37, 37318821.04, 0.00 1043,515172110.396,2016-04-29T03:20:42.2100,-25.9038, 2.6787, 684.999, 97.4308,4.0,3.0, 32.4742, 57.4135, 1912406011.96, 0.00, 0.00, 1539859386.25, 37312776.59, 0.00 1044,515172112.179,2016-04-29T03:20:43.9937,-26.0019, 2.6780, 686.762, 97.4574,4.0,3.0, 36.2622, 60.3743, 1462585267.47, 130580824.34, 0.00, 1115531136.21, 93272017.39, 0.00 1045,515172113.971,2016-04-29T03:20:45.7852,-26.1003, 2.6773, 688.537, 97.4840,4.0,3.0, 37.7315, 62.4024, 2125894538.04, 18651470.74, 0.00, 2051735426.25, 0.00, 0.00 1046,515172115.762,2016-04-29T03:20:47.5767,-26.1986, 2.6766, 690.316, 97.5105,4.0,3.0, 36.3367, 65.2656, 1528320112.43, 55945772.36, 19234116.41, 1972025951.52, 18648590.79, 0.00 1047,515172117.554,2016-04-29T03:20:49.3682,-26.2968, 2.6759, 692.098, 97.5371,4.0,3.0, 42.3390, 75.2226, 1820721725.56, 130526898.59, 0.00, 1082591296.28, 149173598.39, 0.00 1048,515172119.353,2016-04-29T03:20:51.1676,-26.3954, 2.6752, 693.892, 97.5637,4.0,3.0, 41.5960, 75.8082, 1742041578.96, 74575625.11, 19233937.02, 1275861438.11, 130507343.94, 0.00 1049,515172121.153,2016-04-29T03:20:52.9670,-26.4939, 2.6745, 695.690, 97.5902,4.0,3.0, 41.3330, 74.7222, 1761677519.98, 130488145.89, 0.00, 1761677519.98, 74564654.80, 0.00 1050,515172122.952,2016-04-29T03:20:54.7663,-26.5923, 2.6738, 697.491, 97.6167,4.0,3.0, 38.6385, 64.3076, 1856121437.65, 18639363.28, 19233766.40, 1245555175.27, 93196816.38, 0.00 1051,515172124.759,2016-04-29T03:20:56.5736,-26.6910, 2.6731, 699.304, 97.6433,4.0,3.0, 34.4392, 61.9773, 1704879784.61, 0.00, 19233668.08, 1169060423.74, 93183520.39, 0.00 1052,515172126.566,2016-04-29T03:20:58.3808,-26.7896, 2.6724, 701.121, 97.6699,4.0,3.0, 31.6838, 56.7339, 1385720443.64, 93174793.02, 0.00, 996746284.02, 93174793.02, 0.00 1053,515172128.374,2016-04-29T03:21:00.1880,-26.8882, 2.6717, 702.941, 97.6964,4.0,3.0, 30.1413, 56.8210, 1163735442.41, 55897142.62, 19233510.72, 880883077.93, 105910375.49, 0.00 1054,515172130.189,2016-04-29T03:21:02.0031,-26.9871, 2.6711, 704.773, 97.7229,4.0,3.0, 27.8584, 53.7548, 1160572260.88, 93149255.53, 0.00, 725357663.05, 111779106.63, 0.00 1055,515172132.004,2016-04-29T03:21:03.8182,-27.0859, 2.6704, 706.609, 97.7495,4.0,3.0, 27.8529, 52.8347, 1269996754.29, 71851593.48, 0.00, 868857543.56, 93140954.51, 0.00 1056,515172133.819,2016-04-29T03:21:05.6333,-27.1846, 2.6697, 708.448, 97.7759,4.0,3.0, 27.5417, 51.2958, 1076354780.06, 105872624.79, 0.00, 818375251.35, 93128697.73, 0.00 1057,515172135.642,2016-04-29T03:21:07.4562,-27.2836, 2.6691, 710.300, 97.8025,4.0,3.0, 27.3057, 49.5958, 1032227286.76, 111740005.94, 0.00, 936206143.80, 74493337.29, 0.00 1058,515172137.465,2016-04-29T03:21:09.2792,-27.3826, 2.6684, 712.155, 97.8290,4.0,3.0, 26.8668, 50.4979, 1006425504.31, 111730536.77, 0.00, 990725927.48, 71826773.64, 0.00 1059,515172139.295,2016-04-29T03:21:11.1099,-27.4818, 2.6678, 714.022, 97.8555,4.0,3.0, 27.2259, 48.5469, 1027646910.66, 111716557.56, 0.00, 1075444441.39, 55858278.78, 0.00 1060,515172141.126,2016-04-29T03:21:12.9407,-27.5810, 2.6671, 715.892, 97.8821,4.0,3.0, 27.1685, 50.3164, 1120269224.86, 93085703.45, 0.00, 786572008.94, 93085703.45, 0.00 1061,515172142.957,2016-04-29T03:21:14.7715,-27.6801, 2.6665, 717.767, 97.9085,4.0,3.0, 27.5384, 51.5070, 1142093986.35, 93078206.22, 0.00, 999332238.06, 74462564.98, 0.00 1062,515172144.796,2016-04-29T03:21:16.6102,-27.7796, 2.6659, 719.653, 97.9351,4.0,3.0, 28.7123, 52.3717, 1115366517.41, 111680567.84, 0.00, 854323289.93, 93067139.87, 0.00 1063,515172146.634,2016-04-29T03:21:18.4488,-27.8789, 2.6652, 721.543, 97.9616,4.0,3.0, 29.1806, 53.5028, 978602170.21, 143572555.28, 0.00, 1065117457.98, 74445028.66, 0.00 1064,515172148.473,2016-04-29T03:21:20.2875,-27.9781, 2.6646, 723.437, 97.9880,4.0,3.0, 28.2741, 52.9725, 897874218.98, 148878665.69, 0.00, 874245950.06, 93049166.06, 0.00 1065,515172150.320,2016-04-29T03:21:22.1340,-28.0777, 2.6640, 725.342, 98.0146,4.0,3.0, 29.9003, 54.3344, 1437597415.75, 0.00, 19232673.12, 919119659.25, 93038658.24, 0.00 1066,515172152.166,2016-04-29T03:21:23.9805,-28.1772, 2.6634, 727.252, 98.0410,4.0,3.0, 30.6358, 56.4044, 1480913812.49, 0.00, 19232607.60, 987275875.00, 93028353.87, 0.00 1067,515172154.013,2016-04-29T03:21:25.8271,-28.2766, 2.6628, 729.165, 98.0675,4.0,3.0, 30.1944, 55.2028, 1454919385.83, 0.00, 19232564.99, 774392576.33, 111625915.15, 0.00 1068,515172155.867,2016-04-29T03:21:27.6814,-28.3763, 2.6622, 731.090, 98.0940,4.0,3.0, 29.2481, 55.9809, 1177535182.43, 105739531.17, 0.00, 1146926469.74, 74409299.71, 0.00 1069,515172157.721,2016-04-29T03:21:29.5358,-28.4759, 2.6616, 733.019, 98.1204,4.0,3.0, 29.5467, 56.1935, 1260758278.86, 93001849.58, 0.00, 980589772.44, 93001849.58, 0.00 1070,515172159.576,2016-04-29T03:21:31.3902,-28.5754, 2.6610, 734.951, 98.1468,4.0,3.0, 29.2804, 55.0350, 1305254907.73, 18599088.12, 19232403.00, 769168070.63, 111594528.70, 0.00 1071,515172161.438,2016-04-29T03:21:33.2524,-28.6752, 2.6604, 736.896, 98.1733,4.0,3.0, 28.7143, 54.2659, 1115983334.80, 111583184.02, 0.00, 743988889.86, 111583184.02, 0.00 1072,515172163.300,2016-04-29T03:21:35.1146,-28.7750, 2.6598, 738.844, 98.1997,4.0,3.0, 29.5717, 54.2261, 974859631.80, 148767662.90, 0.00, 742750195.66, 111575747.18, 0.00 1073,515172165.162,2016-04-29T03:21:36.9768,-28.8746, 2.6593, 740.797, 98.2260,4.0,3.0, 29.4748, 53.8242, 1065051131.69, 130158908.78, 0.00, 902978133.39, 92970649.13, 0.00 1074,515172167.032,2016-04-29T03:21:38.8469,-28.9746, 2.6587, 742.761, 98.2525,4.0,3.0, 27.5697, 52.6969, 1431958991.69, 37184677.44, 0.00, 1039325074.62, 74369354.89, 0.00 1075,515172168.903,2016-04-29T03:21:40.7170,-29.0745, 2.6582, 744.729, 98.2788,4.0,3.0, 28.1636, 53.7072, 1083738529.51, 111546989.44, 0.00, 899272396.83, 92955824.53, 0.00 1076,515172170.781,2016-04-29T03:21:42.5950,-29.1747, 2.6576, 746.709, 98.3053,4.0,3.0, 27.6628, 51.5392, 1150094980.76, 92947170.84, 0.00, 828068386.14, 92947170.84, 0.00 1077,515172172.658,2016-04-29T03:21:44.4729,-29.2748, 2.6571, 748.693, 98.3317,4.0,3.0, 26.9868, 50.7777, 1170246718.30, 18587738.93, 19232068.78, 803110492.95, 92938694.66, 0.00 1078,515172174.536,2016-04-29T03:21:46.3508,-29.3747, 2.6565, 750.680, 98.3580,4.0,3.0, 25.7080, 47.2529, 939269975.33, 111519769.42, 0.00, 687270713.66, 92933141.19, 0.00 1079,515172176.422,2016-04-29T03:21:48.2366,-29.4751, 2.6560, 752.680, 98.3844,4.0,3.0, 25.2068, 46.5052, 1005573242.25, 92924954.94, 0.00, 662764182.39, 92924954.94, 0.00 1080,515172178.308,2016-04-29T03:21:50.1224,-29.5753, 2.6554, 754.684, 98.4108,4.0,3.0, 24.1588, 45.3463, 752377833.72, 130083714.71, 0.00, 797976490.31, 74333551.26, 0.00 1081,515172180.194,2016-04-29T03:21:52.0083,-29.6754, 2.6549, 756.691, 98.4371,4.0,3.0, 24.5087, 46.6913, 1024343404.99, 18582337.70, 19231918.88, 842237910.77, 74329350.81, 0.00 1082,515172182.087,2016-04-29T03:21:53.9019,-29.7758, 2.6544, 758.711, 98.4635,4.0,3.0, 23.9400, 44.5569, 931084175.94, 92903950.68, 0.00, 772118584.93, 74323160.54, 0.00 1083,515172183.981,2016-04-29T03:21:55.7956,-29.8762, 2.6539, 760.734, 98.4898,4.0,3.0, 23.6155, 43.1397, 816255198.00, 111478659.58, 0.00, 725560176.00, 74319106.39, 0.00 1084,515172185.875,2016-04-29T03:21:57.6892,-29.9764, 2.6534, 762.761, 98.5161,4.0,3.0, 21.3941, 40.1191, 972691265.00, 55734849.45, 0.00, 972691265.00, 37156566.30, 0.00 1085,515172187.776,2016-04-29T03:21:59.5907,-30.0769, 2.6529, 764.801, 98.5424,4.0,3.0, 20.3909, 37.9903, 722181427.92, 92884107.29, 0.00, 902726784.90, 37153642.92, 0.00 1086,515172189.678,2016-04-29T03:22:01.4922,-30.1774, 2.6524, 766.844, 98.5687,4.0,3.0, 19.9890, 38.4170, 698535158.10, 92879321.88, 0.00, 743601942.49, 55727593.13, 0.00 1087,515172191.587,2016-04-29T03:22:03.4016,-30.2781, 2.6519, 768.899, 98.5950,4.0,3.0, 21.0081, 39.5278, 854301418.74, 74297817.70, 0.00, 607003639.63, 74297817.70, 0.00 1088,515172193.497,2016-04-29T03:22:05.3110,-30.3788, 2.6515, 770.958, 98.6213,4.0,3.0, 20.4161, 39.4841, 628048604.50, 111438448.81, 0.00, 605618297.20, 74292299.21, 0.00 1089,515172195.406,2016-04-29T03:22:07.2204,-30.4794, 2.6510, 773.021, 98.6475,4.0,3.0, 21.6254, 40.1364, 1001519277.27, 52784066.76, 0.00, 627098079.58, 74288686.56, 0.00 1090,515172197.323,2016-04-29T03:22:09.1376,-30.5802, 2.6505, 775.097, 98.6738,4.0,3.0, 21.9631, 39.7554, 749444622.26, 105560572.04, 0.00, 960870513.40, 37141682.75, 0.00 1091,515172199.240,2016-04-29T03:22:11.0548,-30.6810, 2.6501, 777.176, 98.7001,4.0,3.0, 21.3755, 40.8856, 780351415.64, 92847700.08, 0.00, 824942925.11, 55708620.05, 0.00 1092,515172201.165,2016-04-29T03:22:12.9799,-30.7820, 2.6496, 779.267, 98.7264,4.0,3.0, 20.8248, 39.3415, 556565760.13, 129980817.64, 0.00, 601091020.94, 74274752.94, 0.00 1093,515172203.091,2016-04-29T03:22:14.9050,-30.8830, 2.6492, 781.363, 98.7526,4.0,3.0, 20.5712, 38.0886, 733039806.36, 92837169.27, 0.00, 733039806.36, 55702301.56, 0.00 1094,515172205.016,2016-04-29T03:22:16.8301,-30.9839, 2.6488, 783.462, 98.7788,4.0,3.0, 20.8112, 39.4727, 842867127.97, 74266451.59, 0.00, 805899271.48, 52768268.23, 0.00 1095,515172206.949,2016-04-29T03:22:18.7630,-31.0850, 2.6483, 785.573, 98.8051,4.0,3.0, 21.1553, 36.9014, 863154825.18, 74261616.03, 0.00, 1040212225.22, 18565404.01, 0.00 1096,515172208.882,2016-04-29T03:22:20.6960,-31.1861, 2.6479, 787.689, 98.8313,4.0,3.0, 19.7146, 37.9746, 617222073.76, 105522944.41, 0.00, 581040090.12, 71604855.14, 0.00 1097,515172210.814,2016-04-29T03:22:22.6289,-31.2871, 2.6475, 789.808, 98.8574,4.0,3.0, 20.7272, 39.2650, 837987035.48, 74253792.01, 0.00, 771830164.26, 55690344.01, 0.00 1098,515172212.755,2016-04-29T03:22:24.5697,-31.3883, 2.6471, 791.940, 98.8836,4.0,3.0, 20.8259, 40.5522, 748168821.24, 92811544.05, 0.00, 814183717.24, 55686926.43, 0.00 1099,515172214.696,2016-04-29T03:22:26.5105,-31.4895, 2.6467, 794.075, 98.9098,4.0,3.0, 21.4221, 39.7644, 878946668.88, 74246253.42, 0.00, 615262668.22, 74246253.42, 0.00 1100,515172216.645,2016-04-29T03:22:28.4592,-31.5909, 2.6463, 796.223, 98.9360,4.0,3.0, 21.3901, 39.1875, 877083794.46, 74241863.15, 0.00, 796684446.63, 52750797.50, 0.00 1101,515172218.593,2016-04-29T03:22:30.4079,-31.6923, 2.6459, 798.375, 98.9621,4.0,3.0, 20.5734, 39.0792, 1115929619.30, 18559392.48, 0.00, 765834052.46, 55678177.45, 0.00 1102,515172220.542,2016-04-29T03:22:32.3565,-31.7935, 2.6456, 800.530, 98.9882,4.0,3.0, 20.8266, 37.7170, 939570390.21, 55676070.49, 0.00, 721065648.30, 55676070.49, 0.00 1103,515172222.499,2016-04-29T03:22:34.3130,-31.8951, 2.6452, 802.698, 99.0144,4.0,3.0, 20.8778, 35.8122, 1133865137.46, 18557656.11, 0.00, 1177475335.05, 0.00, 0.00 1104,515172224.455,2016-04-29T03:22:36.2696,-31.9965, 2.6449, 804.870, 99.0405,4.0,3.0, 19.0481, 36.9959, 261122027.87, 167009804.60, 0.00, 870406759.56, 37113289.91, 0.00 1105,515172226.419,2016-04-29T03:22:38.2339,-32.0982, 2.6445, 807.055, 99.0666,4.0,3.0, 20.7382, 37.6826, 934409873.20, 55667950.21, 0.00, 571735952.89, 71573078.84, 0.00 1106,515172228.384,2016-04-29T03:22:40.1983,-32.1999, 2.6442, 809.243, 99.0927,4.0,3.0, 20.5843, 38.2086, 1212206872.38, 0.00, 0.00, 737333171.00, 55665028.93, 0.00 1107,515172230.348,2016-04-29T03:22:42.1627,-32.3014, 2.6438, 811.435, 99.1187,4.0,3.0, 20.3791, 37.0432, 1104509666.34, 18554372.69, 0.00, 726344214.97, 52733480.29, 0.00 1108,515172232.320,2016-04-29T03:22:44.1349,-32.4032, 2.6435, 813.640, 99.1448,4.0,3.0, 21.7533, 38.7879, 994225166.17, 55660306.07, 0.00, 929384394.46, 37106870.71, 0.00 1109,515172234.293,2016-04-29T03:22:46.1071,-32.5049, 2.6432, 815.848, 99.1709,4.0,3.0, 20.4125, 39.3871, 819681435.40, 74210077.64, 0.00, 949104819.94, 37105038.82, 0.00 1110,515172236.273,2016-04-29T03:22:48.0873,-32.6069, 2.6429, 818.070, 99.1969,4.0,3.0, 20.5996, 38.0570, 926311176.42, 55655761.47, 0.00, 732432092.99, 55655761.47, 0.00 1111,515172238.253,2016-04-29T03:22:50.0673,-32.7088, 2.6426, 820.295, 99.2230,4.0,3.0, 19.5124, 37.3586, 1053490884.00, 18551039.42, 0.00, 709493860.65, 55653118.27, 0.00 1112,515172240.233,2016-04-29T03:22:52.0474,-32.8106, 2.6423, 822.524, 99.2489,4.0,3.0, 19.4172, 36.7122, 600110625.47, 105444739.52, 0.00, 515324353.61, 74201853.74, 0.00 1113,515172242.221,2016-04-29T03:22:54.0354,-32.9127, 2.6421, 824.765, 99.2750,4.0,3.0, 19.3968, 35.3773, 664337906.16, 92748081.40, 0.00, 471465610.83, 74198465.12, 0.00 1114,515172244.209,2016-04-29T03:22:56.0233,-33.0146, 2.6418, 827.011, 99.3009,4.0,3.0, 18.5468, 35.2939, 723541179.16, 71545329.04, 0.00, 641672605.37, 55646367.03, 0.00 1115,515172246.205,2016-04-29T03:22:58.0191,-33.1169, 2.6415, 829.269, 99.3270,4.0,3.0, 17.3744, 35.3300, 640856286.62, 74192993.49, 0.00, 469961276.85, 74192993.49, 0.00 1116,515172248.200,2016-04-29T03:23:00.0149,-33.2190, 2.6413, 831.531, 99.3529,4.0,3.0, 16.6545, 31.8465, 980784895.00, 0.00, 0.00, 874177841.19, 18547453.47, 0.00 1117,515172250.196,2016-04-29T03:23:02.0107,-33.3210, 2.6410, 833.796, 99.3788,4.0,3.0, 14.1024, 31.7356, 830491989.71, 0.00, 0.00, 1043438653.74, 0.00, 0.00 1118,515172252.200,2016-04-29T03:23:04.0144,-33.4233, 2.6408, 836.075, 99.4048,4.0,3.0, 14.9224, 28.8784, 878780052.31, 0.00, 0.00, 85019588.05, 92730852.98, 0.00 1119,515172254.204,2016-04-29T03:23:06.0181,-33.5255, 2.6406, 838.357, 99.4307,4.0,3.0, 13.3393, 28.8726, 212155420.64, 111272552.87, 0.00, 84862168.25, 92727127.39, 0.00 1120,515172256.215,2016-04-29T03:23:08.0296,-33.6280, 2.6404, 840.653, 99.4566,4.0,3.0, 18.1728, 34.7575, 423790689.86, 0.00, 38462150.23, 651442355.31, 52706668.09, 0.00 1121,515172258.227,2016-04-29T03:23:10.0411,-33.7304, 2.6402, 842.952, 99.4825,4.0,3.0, 15.8030, 27.4648, 930638057.92, 0.00, 0.00, 211508649.53, 74176894.05, 0.00 1122,515172260.246,2016-04-29T03:23:12.0605,-33.8331, 2.6400, 845.264, 99.5084,4.0,3.0, 19.0492, 32.8860, 1121808239.94, 0.00, 0.00, 908388420.27, 18543756.39, 0.00 1123,515172262.265,2016-04-29T03:23:14.0799,-33.9356, 2.6398, 847.579, 99.5343,4.0,3.0, 17.9040, 31.8069, 1054366065.16, 0.00, 0.00, 527183032.58, 55629210.08, 0.00 1124,515172264.285,2016-04-29T03:23:16.0992,-34.0380, 2.6396, 849.899, 99.5601,4.0,3.0, 17.4061, 34.6248, 547293098.44, 92712002.67, 0.00, 647144403.38, 52699454.15, 0.00 1125,515172266.312,2016-04-29T03:23:18.1265,-34.1407, 2.6395, 852.231, 99.5860,4.0,3.0, 18.7913, 35.7369, 819971100.38, 55625890.22, 0.00, 483572700.23, 74167853.63, 0.00 1126,515172268.339,2016-04-29T03:23:20.1537,-34.2433, 2.6393, 854.568, 99.6118,4.0,3.0, 12.7453, 29.4774, 272843757.49, 92706606.32, 0.00, 104939906.73, 92706606.32, 0.00 1127,515172270.374,2016-04-29T03:23:22.1888,-34.3462, 2.6392, 856.917, 99.6376,4.0,3.0, 17.7234, 34.4176, 566016929.12, 92704510.25, 0.00, 440235389.32, 74163608.20, 0.00 1128,515172272.409,2016-04-29T03:23:24.2239,-34.4490, 2.6391, 859.270, 99.6634,4.0,3.0, 17.8610, 32.9559, 669674647.12, 74161145.16, 0.00, 565037983.51, 55620858.87, 0.00 1129,515172274.452,2016-04-29T03:23:26.2668,-34.5520, 2.6390, 861.636, 99.6892,4.0,3.0, 16.7330, 32.0056, 794328442.68, 37079768.68, 0.00, 188130420.63, 92699421.71, 0.00 1130,515172276.495,2016-04-29T03:23:28.3098,-34.6549, 2.6388, 864.006, 99.7150,4.0,3.0, 15.4585, 29.7327, 146074443.07, 148314352.01, 0.00, 459091106.81, 55617882.00, 0.00 1131,515172278.538,2016-04-29T03:23:30.3528,-34.7577, 2.6388, 866.379, 99.7407,4.0,3.0, 15.6258, 26.0945, 729139766.23, 37077436.89, 0.00, 166660517.99, 74154873.79, 0.00 1132,515172280.589,2016-04-29T03:23:32.4036,-34.8608, 2.6387, 868.766, 99.7665,4.0,3.0, 11.5235, 24.8226, 407115373.75, 52687921.61, 0.00, 124855828.91, 74153371.16, 0.00 1133,515172282.640,2016-04-29T03:23:34.4544,-34.9638, 2.6386, 871.157, 99.7922,4.0,3.0, 12.9077, 22.6486, 186972624.73, 111226746.65, 0.00, 78084352.85, 71502908.56, 0.00 1134,515172284.699,2016-04-29T03:23:36.5130,-35.0670, 2.6385, 873.560, 99.8179,4.0,3.0, 13.1110, 25.2355, 581053293.11, 37074862.09, 0.00, 311278549.88, 55612293.13, 0.00 1135,515172286.757,2016-04-29T03:23:38.5717,-35.1701, 2.6385, 875.968, 99.8436,4.0,3.0, 12.8680, 24.1597, 389354991.41, 71499480.20, 0.00, 621539160.60, 18536902.27, 0.00 1136,515172288.824,2016-04-29T03:23:40.6382,-35.2735, 2.6384, 878.388, 99.8693,4.0,3.0, 12.3812, 23.7336, 538084611.96, 37073114.32, 0.00, 289207212.54, 52682846.66, 0.00 1137,515172290.890,2016-04-29T03:23:42.7047,-35.3768, 2.6384, 880.812, 99.8949,4.0,3.0, 11.6646, 23.0799, 495894275.09, 37072100.66, 0.00, 413245229.24, 37072100.66, 0.00 1138,515172292.957,2016-04-29T03:23:44.7713,-35.4800, 2.6384, 883.241, 99.9205,4.0,3.0, 11.5600, 21.4134, 680768094.22, 0.00, 0.00, 185664025.70, 55606668.61, 0.00 1139,515172295.031,2016-04-29T03:23:46.8456,-35.5834, 2.6384, 885.682, 99.9462,4.0,3.0, 10.1481, 20.1917, 597620205.72, 0.00, 0.00, 172786743.83, 52679085.17, 0.00 1140,515172297.106,2016-04-29T03:23:48.9200,-35.6867, 2.6384, 888.127, 99.9717,4.0,3.0, 9.7649, 19.8974, 575052924.79, 0.00, 0.00, 308629322.02, 37069519.89, 0.00 1141,515172299.188,2016-04-29T03:23:51.0023,-35.7902, 2.6384, 890.585, 99.9973,4.0,3.0, 10.6756, 18.3831, 246647477.17, 74137802.76, 0.00, 431633085.06, 18534450.69, 0.00 1142,515172301.270,2016-04-29T03:23:53.0845,-35.8937, 2.6385, 893.047,100.0229,4.0,3.0, 8.9400, 19.8727, 430967558.60, 18533996.40, 0.00, 307833970.43, 37067992.81, 0.00 1143,515172303.360,2016-04-29T03:23:55.1746,-35.9974, 2.6385, 895.522,100.0485,4.0,3.0, 9.3995, 21.4669, 553536170.14, 0.00, 0.00, 533034830.51, 18533699.84, 0.00 1144,515172305.450,2016-04-29T03:23:57.2647,-36.1010, 2.6386, 898.001,100.0740,4.0,3.0, 8.5738, 18.6034, 409405084.06, 18533264.28, 0.00, 266113304.64, 37066528.55, 0.00 1145,515172307.548,2016-04-29T03:23:59.3626,-36.2049, 2.6386, 900.494,100.0996,4.0,3.0, 7.9868, 18.5951, 470343809.81, 0.00, 0.00, 265846501.19, 37065960.03, 0.00 1146,515172309.646,2016-04-29T03:24:01.4606,-36.3086, 2.6387, 902.990,100.1251,4.0,3.0, 8.4444, 16.7197, 306288664.19, 37065125.30, 0.00, 204192442.79, 37065125.30, 0.00 1147,515172311.744,2016-04-29T03:24:03.5586,-36.4122, 2.6388, 905.490,100.1505,4.0,3.0, 8.6556, 16.7103, 509727835.72, 0.00, 0.00, 203891134.29, 37064311.89, 0.00 1148,515172313.850,2016-04-29T03:24:05.6644,-36.5161, 2.6389, 908.003,100.1760,4.0,3.0, 8.7004, 16.0846, 512364288.99, 0.00, 0.00, 183323002.48, 37063781.27, 0.00 1149,515172315.956,2016-04-29T03:24:07.7702,-36.6198, 2.6391, 910.520,100.2014,4.0,3.0, 7.4931, 15.4577, 345774535.66, 18531501.27, 0.00, 162717428.55, 37063002.53, 0.00 1150,515172318.069,2016-04-29T03:24:09.8838,-36.7238, 2.6392, 913.050,100.2269,4.0,3.0, 8.4189, 14.8348, 304802646.50, 37062494.67, 0.00, 142241235.03, 37062494.67, 0.00 1151,515172320.183,2016-04-29T03:24:11.9975,-36.8277, 2.6393, 915.584,100.2522,4.0,3.0, 6.7899, 14.8284, 304368179.54, 18530874.78, 0.00, 142038483.78, 37061749.55, 0.00 1152,515172322.305,2016-04-29T03:24:14.1190,-36.9319, 2.6395, 918.132,100.2776,4.0,3.0, 7.6184, 16.0573, 162176749.27, 55591895.62, 0.00, 182448842.93, 37061263.75, 0.00 1153,515172324.426,2016-04-29T03:24:16.2406,-37.0359, 2.6397, 920.683,100.3030,4.0,3.0, 7.4653, 16.0082, 344142920.48, 18530275.59, 0.00, 526336231.33, 0.00, 0.00 1154,515172326.556,2016-04-29T03:24:18.3700,-37.1402, 2.6399, 923.247,100.3284,4.0,3.0, 7.2122, 15.3783, 424724196.74, 0.00, 0.00, 505624043.73, 0.00, 0.00 1155,515172328.685,2016-04-29T03:24:20.4993,-37.2443, 2.6401, 925.816,100.3537,4.0,3.0, 8.1385, 15.4220, 60591401.55, 18529702.80, 19230853.55, 161577070.79, 37059405.61, 0.00 1156,515172330.822,2016-04-29T03:24:22.6366,-37.3487, 2.6403, 928.398,100.3791,4.0,3.0, 6.8530, 15.0734, 403575365.57, 0.00, 0.00, 322860292.45, 18529480.89, 0.00 1157,515172332.959,2016-04-29T03:24:24.7738,-37.4530, 2.6405, 930.983,100.4044,4.0,3.0, 7.0964, 14.7977, 322423959.63, 18529155.54, 0.00, 141060482.34, 37058311.09, 0.00 1158,515172335.104,2016-04-29T03:24:26.9189,-37.5575, 2.6408, 933.582,100.4297,4.0,3.0, 8.9667, 15.9211, 241602009.83, 55586830.75, 0.00, 523471021.30, 0.00, 0.00 1159,515172337.250,2016-04-29T03:24:29.0640,-37.6619, 2.6411, 936.185,100.4549,4.0,3.0, 9.6440, 19.3189, 281494915.25, 55585898.74, 0.00, 462455932.19, 18528632.91, 0.00 1160,515172339.403,2016-04-29T03:24:31.2170,-37.7666, 2.6413, 938.801,100.4802,4.0,3.0, 8.7819, 17.2250, 421688078.89, 18528330.79, 0.00, 220884231.80, 37056661.57, 0.00 1161,515172341.555,2016-04-29T03:24:33.3699,-37.8711, 2.6416, 941.421,100.5055,4.0,3.0, 9.7977, 19.6599, 481511231.41, 18528134.02, 0.00, 300944519.63, 37056268.05, 0.00 1162,515172343.708,2016-04-29T03:24:35.5229,-37.9755, 2.6419, 944.045,100.5306,4.0,3.0, 12.9294, 19.0385, 761410208.03, 0.00, 0.00, 280519550.33, 37055691.43, 0.00 1163,515172345.869,2016-04-29T03:24:37.6837,-38.0802, 2.6423, 946.682,100.5558,4.0,3.0, 11.2186, 20.4757, 660661649.83, 0.00, 0.00, 500501249.87, 18527657.99, 0.00 1164,515172348.030,2016-04-29T03:24:39.8445,-38.1847, 2.6426, 949.324,100.5809,4.0,3.0, 12.4097, 25.1280, 539857521.42, 37054765.93, 0.00, 335296124.42, 52656772.63, 0.00 1165,515172350.199,2016-04-29T03:24:42.0132,-38.2895, 2.6430, 951.978,100.6061,4.0,3.0, 13.3447, 25.0892, 499450332.32, 55581611.74, 0.00, 479472319.03, 37054407.83, 0.00 1166,515172352.367,2016-04-29T03:24:44.1818,-38.3941, 2.6433, 954.637,100.6312,4.0,3.0, 12.9223, 25.2796, 379110973.21, 74107766.56, 0.00, 658455900.85, 18526941.64, 0.00 1167,515172354.544,2016-04-29T03:24:46.3584,-38.4990, 2.6437, 957.309,100.6563,4.0,3.0, 12.9170, 25.6652, 378800063.43, 74107083.65, 0.00, 498421136.10, 37053541.83, 0.00 1168,515172356.720,2016-04-29T03:24:48.5349,-38.6037, 2.6441, 959.984,100.6813,4.0,3.0, 12.5709, 25.0410, 358426019.06, 74106083.43, 0.00, 477901358.74, 37053041.72, 0.00 1169,515172359.816,2016-04-29T03:24:51.6308,-38.7525, 2.6447, 963.797,100.7169,1.8,3.0, 82.4945, 24.8321, 312112908.05, 22765364.13, 0.00, 298328601.22, 55578833.64, 0.00 1170,515172362.559,2016-04-29T03:24:54.3730,-38.8841, 2.6453, 967.181,100.7482,1.8,3.0, 83.2112, 24.8026, 461345341.27, 17705492.86, 0.00, 149329196.86, 71457589.73, 0.00 1171,515172365.309,2016-04-29T03:24:57.1231,-39.0158, 2.6459, 970.580,100.7796,1.8,3.0, 81.2147, 26.2637, 156522974.65, 27821540.91, 0.00, 0.00, 92629061.87, 0.00 1172,515172368.067,2016-04-29T03:24:59.8811,-39.1477, 2.6465, 973.995,100.8109,1.8,3.0, 85.1602, 26.2633, 483764359.03, 17703487.51, 0.00, 0.00, 92627582.86, 0.00 1173,515172370.833,2016-04-29T03:25:02.6470,-39.2797, 2.6471, 977.426,100.8422,1.8,3.0, 89.5026, 27.4667, 604087835.12, 15173715.73, 0.00, 39576224.91, 92626510.14, 0.00