1,516152841.344,2016-05-10T11:46:13.1590, 70.9100,328.5785, 959.641, 73.5570,5.0,4.0, 88.1983, 154.4355, 3800832872.73, 915068872.94, 200024620.38, 2477657405.73, 598249925.42, 210291762.60 2,516152843.269,2016-05-10T11:46:15.0840, 70.8188,328.6166, 957.302, 73.5555,5.0,4.0, 88.1563, 157.2060, 2600569860.29, 1555617083.99, 66674873.46, 4459783330.32, 159533313.45, 236578232.92 3,516152845.195,2016-05-10T11:46:17.0091, 70.7275,328.6543, 954.966, 73.5541,5.0,4.0, 88.1983,-157.0000, 3800832872.73, 915068872.94, 200024620.38, 15.31, 18.89, 21.46 4,516152847.112,2016-05-10T11:46:18.9264, 70.6364,328.6915, 952.642, 73.5527,5.0,4.0, 87.6047,-193.0000, 2400526024.88, 1738630858.58, 0.00, 15.31, 18.89, 21.46 5,516152849.029,2016-05-10T11:46:20.8436, 70.5452,328.7284, 950.321, 73.5514,5.0,4.0, 87.0656,-193.0000, 2200482189.47, 1647123971.29, 66674873.46, 15.31, 18.88, 21.46 6,516152850.946,2016-05-10T11:46:22.7608, 70.4540,328.7649, 948.004, 73.5501,5.0,4.0, 245.9563,-157.0000, 7732728947.97, 2653699731.52, 933448228.44, 15.30, 18.88, 21.46 7,516152852.856,2016-05-10T11:46:24.6702, 70.3630,328.8009, 945.698, 73.5489,5.0,4.0, 89.3325, 158.6736, 4801954961.49, 366107820.38, 333423944.32, 4956333003.21, 79788211.03, 236626284.50 8,516152854.765,2016-05-10T11:46:26.5796, 70.2718,328.8366, 943.396, 73.5477,5.0,4.0, 89.0408, 157.9798, 4070622740.34, 947957749.21, 155597840.68, 3568559762.31, 598411582.72, 157750856.33 9,516152856.666,2016-05-10T11:46:28.4811, 70.1810,328.8718, 941.106, 73.5465,5.0,4.0, 88.7140, 157.6067, 2801140394.20, 1647485191.73, 0.00, 4163319722.70, 478729266.17, 157750856.33 10,516152858.568,2016-05-10T11:46:30.3826, 70.0900,328.9066, 938.819, 73.5454,5.0,4.0, 89.0690, 158.4248, 4884747288.41, 379183099.68, 311195681.37, 5352839643.47, 0.00, 236626284.50 11,516152860.470,2016-05-10T11:46:32.2841, 69.9990,328.9412, 936.535, 73.5444,5.0,4.0, 89.7901, 158.8220, 2601058937.47, 1739012146.82, 0.00, 3878648288.67, 566916236.26, 151908232.02 12,516152862.363,2016-05-10T11:46:34.1778, 69.9082,328.9752, 934.264, 73.5434,5.0,4.0, 89.2798, 157.6067, 3601466221.12, 1281377371.34, 66684788.86, 4163319722.70, 478729266.17, 157750856.33 13,516152864.257,2016-05-10T11:46:36.0714, 69.8173,329.0090, 931.995, 73.5424,5.0,4.0, 89.8311, 158.3095, 3801547677.85, 1098323461.15, 133369577.73, 4432740901.33, 453532989.01, 151908232.02 14,516152866.150,2016-05-10T11:46:37.9651, 69.7263,329.0424, 929.729, 73.5415,5.0,4.0, 90.4233, 158.4248, 5202117874.95, 274580865.29, 333423944.32, 5352839643.47, 0.00, 236626284.50 15,516152868.036,2016-05-10T11:46:39.8509, 69.6355,329.0754, 927.476, 73.5406,5.0,4.0, 89.7901, 159.4612, 2601058937.47, 1739012146.82, 0.00, 1784279881.16, 1476081904.04, 0.00 16,516152869.922,2016-05-10T11:46:41.7367, 69.5447,329.1081, 925.226, 73.5398,5.0,4.0, 90.4396, 158.7021, 5203095710.05, 274641064.16, 333473530.16, 5254791914.37, 279334172.99, 157782896.41 17,516152871.808,2016-05-10T11:46:43.6225, 69.4537,329.1405, 922.978, 73.5390,5.0,4.0, 90.4396, 159.2006, 5203095710.05, 274641064.16, 333473530.16, 4461615776.35, 438953700.41, 157782896.41 18,516152873.686,2016-05-10T11:46:45.5004, 69.3631,329.1724, 920.743, 73.5382,5.0,4.0, 90.3743, 158.3445, 3402024118.11, 1373205320.79, 66694706.03, 4433651233.03, 453655498.99, 151939085.43 19,516152875.564,2016-05-10T11:46:47.3784, 69.2723,329.2041, 918.511, 73.5375,5.0,4.0, 89.8234, 162.3229, 3201905052.34, 1556299363.56, 0.00, 4759056828.11, 159619527.42, 236674344.62 20,516152877.442,2016-05-10T11:46:49.2563, 69.1814,329.2355, 916.282, 73.5369,5.0,4.0, 90.4142, 158.2378, 4602738512.74, 732376171.09, 200084118.10, 2676969465.81, 1117336691.95, 52594298.80 21,516152879.312,2016-05-10T11:46:51.1264, 69.0908,329.2664, 914.065, 73.5363,5.0,4.0, 89.8089, 159.9936, 2601547855.03, 1739393406.33, 0.00, 4858203845.36, 199524409.28, 210377195.22 22,516152881.182,2016-05-10T11:46:52.9965, 69.0001,329.2971, 911.851, 73.5357,5.0,4.0, 90.9397, 159.9936, 4202500381.19, 1007017235.24, 133389412.06, 4858203845.36, 199524409.28, 210377195.22 23,516152883.052,2016-05-10T11:46:54.8666, 68.9093,329.3275, 909.640, 73.5352,5.0,4.0, 90.3997, 159.9614, 4002381315.42, 915470213.86, 200084118.10, 5589840455.43, 0.00, 227908628.15 24,516152884.914,2016-05-10T11:46:56.7288, 68.8188,329.3575, 907.442, 73.5347,5.0,4.0, 90.8998, 160.3179, 3001785986.57, 1647846384.95, 0.00, 2974410517.57, 997622046.38, 78891448.21 25,516152886.776,2016-05-10T11:46:58.5910, 68.7282,329.3873, 905.246, 73.5343,5.0,4.0, 90.4396, 159.7217, 5203095710.05, 274641064.16, 333473530.16, 4461615776.35, 359143936.70, 184080045.81 26,516152888.631,2016-05-10T11:47:00.4454, 68.6378,329.4166, 903.062, 73.5339,5.0,4.0, 90.3997, 159.5971, 4002381315.42, 915470213.86, 200084118.10, 4659909810.86, 319239054.84, 184080045.81 27,516152890.485,2016-05-10T11:47:02.2998, 68.5474,329.4457, 900.882, 73.5335,5.0,4.0, 89.8488, 160.2654, 3802262249.65, 1098564256.63, 133389412.06, 5254791914.37, 39904881.86, 236674344.62 28,516152892.340,2016-05-10T11:47:04.1541, 68.4568,329.4746, 898.704, 73.5332,5.0,4.0, 90.3743, 159.9936, 3402024118.11, 1373205320.79, 66694706.03, 4858203845.36, 199524409.28, 210377195.22 29,516152894.186,2016-05-10T11:47:06.0007, 68.3666,329.5030, 896.539, 73.5330,5.0,4.0, 90.3743, 160.7739, 3402024118.11, 1373205320.79, 66694706.03, 4844528394.71, 153918830.01, 227908628.15 30,516152896.033,2016-05-10T11:47:07.8472, 68.2762,329.5313, 894.377, 73.5328,5.0,4.0, 89.0852, 157.6416, 4885665467.79, 379266231.46, 311241961.48, 4164174724.60, 478858582.26, 157782896.41 31,516152897.879,2016-05-10T11:47:09.6937, 68.1858,329.5592, 892.217, 73.5326,5.0,4.0, 89.2979, 157.9135, 3602143183.88, 1281658299.40, 66694706.03, 4560762793.61, 319239054.84, 184080045.81 32,516152899.718,2016-05-10T11:47:11.5324, 68.0956,329.5868, 890.070, 73.5325,5.0,4.0, 88.2069, 156.7736, 3201905052.34, 1373205320.79, 66694706.03, 5254791914.37, 0.00, 236674344.62 33,516152901.556,2016-05-10T11:47:13.3710, 68.0053,329.6142, 887.925, 73.5324,5.0,4.0, 89.2979, 157.3698, 3602143183.88, 1281658299.40, 66694706.03, 3767586655.59, 638478109.69, 131485747.01 34,516152903.395,2016-05-10T11:47:15.2097, 67.9149,329.6414, 885.784, 73.5323,5.0,4.0, 89.2979, 157.3698, 3602143183.88, 1281658299.40, 66694706.03, 3767586655.59, 638478109.69, 131485747.01 35,516152905.226,2016-05-10T11:47:17.0405, 67.8249,329.6682, 883.655, 73.5323,5.0,4.0, 88.2468, 156.7736, 4402619446.97, 732376171.09, 200084118.10, 5254791914.37, 0.00, 236674344.62 36,516152907.057,2016-05-10T11:47:18.8713, 67.7347,329.6947, 881.528, 73.5324,5.0,4.0, 88.2468, 156.3545, 4402619446.97, 732376171.09, 200084118.10, 4263321741.85, 359143936.70, 184080045.81 37,516152908.887,2016-05-10T11:47:20.7021, 67.6444,329.7210, 879.405, 73.5325,5.0,4.0, 88.7723, 156.7736, 4002381315.42, 1007017235.24, 133389412.06, 5254791914.37, 0.00, 236674344.62 38,516152910.710,2016-05-10T11:47:22.5250, 67.5544,329.7470, 877.294, 73.5326,5.0,4.0, 88.2468, 156.7736, 4402619446.97, 732376171.09, 200084118.10, 5254791914.37, 0.00, 236674344.62 39,516152912.533,2016-05-10T11:47:24.3479, 67.4643,329.7728, 875.186, 73.5328,5.0,4.0, 88.2468, 155.4143, 4402619446.97, 732376171.09, 200084118.10, 3271851569.33, 798097637.11, 105188597.61 40,516152914.356,2016-05-10T11:47:26.1709, 67.3741,329.7984, 873.080, 73.5330,5.0,4.0, 87.6814, 155.5616, 3602143183.88, 1098564256.63, 133389412.06, 3866733672.84, 598573227.83, 131485747.01 41,516152916.171,2016-05-10T11:47:27.9860, 67.2842,329.8236, 870.987, 73.5333,5.0,4.0, 88.2468, 155.0404, 4402619446.97, 732376171.09, 200084118.10, 3866733672.84, 678382991.54, 105188597.61 42,516152917.986,2016-05-10T11:47:29.8010, 67.1943,329.8486, 868.897, 73.5336,5.0,4.0, 87.6959, 154.5689, 4202500381.19, 915470213.86, 133389412.06, 5155644897.12, 79809763.71, 210377195.22 43,516152919.802,2016-05-10T11:47:31.6161, 67.1042,329.8735, 866.809, 73.5339,5.0,4.0, 87.6959, 154.4442, 4202500381.19, 915470213.86, 133389412.06, 5353938931.62, 39904881.86, 210377195.22 44,516152921.609,2016-05-10T11:47:33.4234, 67.0144,329.8980, 864.734, 73.5343,5.0,4.0, 88.7723, 155.8334, 4002381315.42, 1007017235.24, 133389412.06, 4263321741.85, 438953700.41, 157782896.41 45,516152923.416,2016-05-10T11:47:35.2306, 66.9245,329.9223, 862.661, 73.5347,5.0,4.0, 88.2723, 155.8334, 5002976644.28, 274641064.16, 333473530.16, 4263321741.85, 438953700.41, 157782896.41 46,516152925.223,2016-05-10T11:47:37.0378, 66.8345,329.9463, 860.592, 73.5352,5.0,4.0, 87.6415, 155.4595, 2401428789.25, 1739393406.33, 0.00, 4858203845.36, 319239054.84, 157782896.41 47,516152927.023,2016-05-10T11:47:38.8372, 66.7449,329.9701, 858.534, 73.5357,5.0,4.0, 88.2069, 154.3495, 3201905052.34, 1373205320.79, 66694706.03, 2478675431.31, 1197146455.66, 26297149.40 48,516152928.822,2016-05-10T11:47:40.6365, 66.6551,329.9937, 856.480, 73.5363,5.0,4.0, 87.6560, 155.0404, 3001785986.57, 1556299363.56, 0.00, 3866733672.84, 678382991.54, 105188597.61 49,516152930.621,2016-05-10T11:47:42.4359, 66.5652,330.0171, 854.428, 73.5369,5.0,4.0, 88.2214, 154.5689, 3802262249.65, 1190111278.02, 66694706.03, 5155644897.12, 79809763.71, 210377195.22 50,516152932.413,2016-05-10T11:47:44.2274, 66.4757,330.0403, 852.388, 73.5376,5.0,4.0, 89.0581, 155.5841, 4071387889.83, 948165578.64, 155620980.74, 4659909810.86, 359143936.70, 157782896.41 51,516152934.204,2016-05-10T11:47:46.0189, 66.3860,330.0632, 850.352, 73.5382,5.0,4.0, 88.2468, 155.2671, 4402619446.97, 732376171.09, 200084118.10, 2676969465.81, 997622046.38, 78891448.21 52,516152935.996,2016-05-10T11:47:47.8104, 66.2962,330.0859, 848.318, 73.5390,5.0,4.0, 88.7723, 154.8932, 4002381315.42, 1007017235.24, 133389412.06, 3271851569.33, 877907400.82, 78891448.21 53,516152937.779,2016-05-10T11:47:49.5941, 66.2068,330.1084, 846.296, 73.5397,5.0,4.0, 89.0311, 157.1205, 3257110311.86, 1517064925.82, 0.00, 4164174724.60, 558668345.98, 131485747.01 54,516152939.563,2016-05-10T11:47:51.3778, 66.1173,330.1306, 844.277, 73.5406,5.0,4.0, 88.2417, 156.1961, 4401792048.03, 457634775.48, 333423944.32, 4460699702.89, 319152844.12, 184042665.72 55,516152941.347,2016-05-10T11:47:53.1614, 66.0276,330.1527, 842.261, 73.5414,5.0,4.0, 88.8076, 155.0528, 5202117874.95, 91526955.10, 400108733.19, 5451966303.53, 199470527.57, 157750856.33 56,516152943.130,2016-05-10T11:47:54.9451, 65.9379,330.1746, 840.248, 73.5423,5.0,4.0, 88.2153, 155.9713, 3801547677.85, 915269550.96, 200054366.59, 5650219623.66, 0.00, 210334475.11 57,516152944.906,2016-05-10T11:47:56.7208, 65.8485,330.1963, 838.247, 73.5433,5.0,4.0, 87.1802, 154.7321, 5202117874.95, 183053910.19, 333423944.32, 3469433102.25, 837776215.80, 78875428.17 58,516152946.682,2016-05-10T11:47:58.4967, 65.7590,330.2177, 836.249, 73.5443,5.0,4.0, 88.8076, 155.0583, 5202117874.95, 91526955.10, 400108733.19, 5154586323.34, 0.00, 236626284.50 59,516152948.458,2016-05-10T11:48:00.2725, 65.6693,330.2390, 834.253, 73.5453,5.0,4.0, 87.6378, 153.6020, 3001221850.93, 1555958236.63, 0.00, 5216113215.79, 0.00, 227862348.03 60,516152950.226,2016-05-10T11:48:02.0404, 65.5801,330.2601, 832.270, 73.5464,5.0,4.0, 87.1129, 153.6050, 3401384764.39, 1281377371.34, 66684788.86, 4155694595.00, 453532989.01, 151908232.02 61,516152951.994,2016-05-10T11:48:03.8083, 65.4907,330.2809, 830.289, 73.5475,5.0,4.0, 87.7051, 154.4131, 4801954961.49, 457634775.48, 266739155.46, 5263879820.33, 0.00, 227862348.03 62,516152953.762,2016-05-10T11:48:05.5763, 65.4012,330.3016, 828.312, 73.5486,5.0,4.0, 88.2037, 155.0583, 3801547677.85, 1189850416.25, 66684788.86, 5154586323.34, 0.00, 236626284.50 63,516152955.522,2016-05-10T11:48:07.3363, 65.3120,330.3221, 826.346, 73.5498,5.0,4.0, 87.1392, 154.4131, 4001629134.58, 823742595.86, 200054366.59, 5263879820.33, 0.00, 227862348.03 64,516152957.282,2016-05-10T11:48:09.0964, 65.2228,330.3424, 824.383, 73.5511,5.0,4.0, 88.2404, 155.8381, 5001095885.17, 274520661.88, 333374367.30, 2477657405.73, 957199880.68, 105145881.30 65,516152959.042,2016-05-10T11:48:10.8565, 65.1334,330.3625, 822.423, 73.5524,5.0,4.0, 87.1373, 153.8082, 4601008214.36, 640548211.06, 200024620.38, 3766039256.72, 598249925.42, 131432351.62 66,516152960.794,2016-05-10T11:48:12.6087, 65.0444,330.3824, 820.475, 73.5537,5.0,4.0, 87.0953, 153.5706, 3400745201.92, 1281096422.11, 66674873.46, 5215041656.76, 0.00, 227816076.15 67,516152962.546,2016-05-10T11:48:14.3610, 64.9552,330.4021, 818.530, 73.5550,5.0,4.0, 86.5709, 153.5706, 3800832872.73, 1006575760.23, 133349746.92, 5215041656.76, 0.00, 227816076.15 68,516152964.299,2016-05-10T11:48:16.1132, 64.8660,330.4217, 816.587, 73.5564,5.0,4.0, 86.0466, 152.8219, 4200920543.54, 732055098.35, 200024620.38, 5054421107.70, 79766656.72, 210291762.60 69,516152966.043,2016-05-10T11:48:17.8575, 64.7771,330.4410, 814.657, 73.5579,5.0,4.0, 86.5709, 152.3161, 3800832872.73, 1006575760.23, 133349746.92, 1982125924.59, 1356033164.29, 0.00 70,516152967.787,2016-05-10T11:48:19.6019, 64.6881,330.4602, 812.729, 73.5594,5.0,4.0, 86.5709, 153.5706, 3800832872.73, 1006575760.23, 133349746.92, 5215041656.76, 0.00, 227816076.15 71,516152969.532,2016-05-10T11:48:21.3463, 64.5991,330.4793, 810.804, 73.5609,5.0,4.0, 86.0583, 152.7901, 4800148841.90, 274460453.96, 333324799.11, 5053382211.50, 79745100.80, 210249057.70 72,516152971.276,2016-05-10T11:48:23.0906, 64.5099,330.4982, 808.882, 73.5625,5.0,4.0, 85.4784, 151.6298, 4000124034.92, 914868179.88, 133329919.65, 4954296285.78, 0.00, 236530189.91 73,516152973.013,2016-05-10T11:48:24.8271, 64.4211,330.5168, 806.972, 73.5641,5.0,4.0, 86.5539, 152.9140, 3800117833.17, 1006354997.87, 133329919.65, 4855210360.06, 119617651.20, 210249057.70 74,516152974.749,2016-05-10T11:48:26.5637, 64.3321,330.5353, 805.065, 73.5657,5.0,4.0, 85.4352, 150.9837, 2800086824.44, 1555275905.79, 0.00, 5152468137.21, 39872550.40, 210249057.70 75,516152976.486,2016-05-10T11:48:28.3002, 64.2431,330.5537, 803.161, 73.5674,5.0,4.0, 86.5539, 152.6663, 3800117833.17, 1006354997.87, 133329919.65, 5251554062.93, 39872550.40, 210249057.70 76,516152978.214,2016-05-10T11:48:30.0288, 64.1544,330.5719, 801.268, 73.5692,5.0,4.0, 86.5539, 151.9935, 3800117833.17, 1006354997.87, 133329919.65, 4657038508.63, 318980403.21, 157686793.27 77,516152979.943,2016-05-10T11:48:31.7575, 64.0656,330.5899, 799.378, 73.5709,5.0,4.0, 85.4174, 151.3538, 2799559781.27, 1554934702.03, 0.00, 2278507616.77, 1116129605.72, 52551590.10 78,516152981.671,2016-05-10T11:48:33.4861, 63.9767,330.6078, 797.491, 73.5728,5.0,4.0, 85.4174, 150.5256, 2799559781.27, 1554934702.03, 0.00, 4160753039.31, 398617716.33, 157654770.30 79,516152983.392,2016-05-10T11:48:35.2069, 63.8882,330.6254, 795.616, 73.5746,5.0,4.0, 85.4174, 151.5055, 2799559781.27, 1554934702.03, 0.00, 2872900908.10, 916820747.55, 78827385.15 80,516152985.113,2016-05-10T11:48:36.9277, 63.7995,330.6430, 793.743, 73.5765,5.0,4.0, 86.0138, 150.8593, 4199339671.91, 731733977.42, 199965143.85, 3071032005.21, 956682519.18, 52551590.10 81,516152986.834,2016-05-10T11:48:38.6485, 63.7108,330.6604, 791.874, 73.5784,5.0,4.0, 86.5369, 152.7304, 3799402560.30, 1006134218.96, 133310095.90, 4259818587.87, 318894173.06, 183930565.35 82,516152988.555,2016-05-10T11:48:40.3693, 63.6220,330.6776, 790.008, 73.5804,5.0,4.0, 86.4900, 152.7267, 3198894360.41, 1463146797.97, 0.00, 5051303400.50, 79701984.12, 210163670.74 83,516152990.268,2016-05-10T11:48:42.0822, 63.5335,330.6947, 788.153, 73.5824,5.0,4.0, 87.0723, 153.3333, 3998617950.51, 823020073.86, 199935413.55, 4357987247.49, 478211904.74, 131352294.21 84,516152991.981,2016-05-10T11:48:43.7952, 63.4449,330.7116, 786.300, 73.5845,5.0,4.0, 87.5794, 150.0827, 2998963462.88, 1280253448.22, 133290275.70, 4258942082.77, 717317857.11, 52540917.68 85,516152993.693,2016-05-10T11:48:45.5081, 63.3563,330.7284, 784.451, 73.5866,5.0,4.0, 87.5650, 153.4764, 2998963462.88, 1554593472.84, 0.00, 5211824874.34, 0.00, 227677309.97 86,516152995.399,2016-05-10T11:48:47.2132, 63.2680,330.7450, 782.614, 73.5887,5.0,4.0, 86.8403, 153.3039, 2440535783.59, 1704827295.85, 0.00, 3565625929.76, 717317857.11, 105081835.37 87,516152997.104,2016-05-10T11:48:48.9183, 63.1795,330.7615, 780.779, 73.5909,5.0,4.0, 86.4565, 153.4449, 2598611950.56, 1645678819.31, 0.00, 5210751912.90, 0.00, 227631071.11 88,516152998.809,2016-05-10T11:48:50.6233, 63.0910,330.7779, 778.947, 73.5931,5.0,4.0, 85.9809, 154.2110, 4197757766.29, 731412808.58, 199905688.57, 1485371613.44, 1474087832.42, 0.00 89,516153000.506,2016-05-10T11:48:52.3206, 63.0029,330.7941, 777.127, 73.5954,5.0,4.0, 86.4721, 153.4449, 3198291631.46, 1462825617.16, 0.00, 5210751912.90, 0.00, 227631071.11 90,516153002.203,2016-05-10T11:48:54.0178, 62.9146,330.8101, 775.309, 73.5977,5.0,4.0, 87.1019, 153.2183, 5197223901.12, 182853202.15, 333176147.62, 5050263485.70, 0.00, 236386112.30 91,516153003.900,2016-05-10T11:48:55.7150, 62.8263,330.8260, 773.494, 73.6000,5.0,4.0, 86.6815, 153.4349, 5286831209.76, 189383673.65, 310964404.44, 4151423227.31, 452920301.29, 151754047.41 92,516153005.598,2016-05-10T11:48:57.4122, 62.7379,330.8419, 771.683, 73.6024,5.0,4.0, 87.0072, 152.6632, 3397544249.15, 1279691360.99, 66625322.97, 5049223230.28, 79658861.03, 210078314.33 93,516153007.287,2016-05-10T11:48:59.1016, 62.6498,330.8575, 769.882, 73.6049,5.0,4.0, 87.0072, 153.4135, 3397544249.15, 1279691360.99, 66625322.97, 5209678600.00, 0.00, 227584840.52 94,516153008.976,2016-05-10T11:49:00.7909, 62.5616,330.8730, 768.085, 73.6073,5.0,4.0, 87.0072, 153.4135, 3397544249.15, 1279691360.99, 66625322.97, 5209678600.00, 0.00, 227584840.52 95,516153010.666,2016-05-10T11:49:02.4803, 62.4734,330.8884, 766.291, 73.6098,5.0,4.0, 87.0072, 154.4673, 3397544249.15, 1279691360.99, 66625322.97, 4950218853.21, 119488291.54, 210078314.33 96,516153012.347,2016-05-10T11:49:04.1618, 62.3855,330.9036, 764.507, 73.6123,5.0,4.0, 87.5914, 154.4350, 4795628371.93, 456932245.06, 266461672.78, 4949198661.01, 119455945.63, 210035647.61 97,516153014.029,2016-05-10T11:49:05.8433, 62.2974,330.9187, 762.727, 73.6149,5.0,4.0, 87.0221, 154.8364, 3996356976.61, 822478041.10, 199846254.59, 5147166607.45, 0.00, 236290103.56 98,516153015.710,2016-05-10T11:49:07.5248, 62.2094,330.9337, 760.950, 73.6175,5.0,4.0, 88.0636, 155.1233, 3197085581.29, 1370796735.17, 66615418.20, 3266471116.27, 796372970.86, 105017823.81 99,516153017.392,2016-05-10T11:49:09.2063, 62.1212,330.9486, 759.175, 73.6202,5.0,4.0, 87.4921, 154.0033, 2996702118.81, 1553228302.89, 0.00, 2474089067.43, 1194235973.33, 26249123.57 100,516153019.065,2016-05-10T11:49:10.8800, 62.0334,330.9633, 757.412, 73.6229,5.0,4.0, 87.4921, 154.8046, 2996702118.81, 1553228302.89, 0.00, 5146105260.26, 0.00, 236242112.14 101,516153020.739,2016-05-10T11:49:12.5536, 61.9455,330.9779, 755.652, 73.6256,5.0,4.0, 88.0953, 154.2829, 4395163107.59, 730930966.07, 199816545.61, 2869943318.22, 1035004510.22, 52498247.14 102,516153022.413,2016-05-10T11:49:14.2273, 61.8575,330.9924, 753.895, 73.6284,5.0,4.0, 89.2349, 154.6849, 5993404237.63, 0.00, 333027576.02, 3067870443.61, 915580912.89, 78747370.71 103,516153024.078,2016-05-10T11:49:15.8931, 61.7698,331.0068, 752.149, 73.6312,5.0,4.0, 88.5638, 157.5722, 3395621162.76, 1461540656.44, 0.00, 4551384692.79, 318376657.75, 183706545.07 104,516153025.744,2016-05-10T11:49:17.5589, 61.6821,331.0210, 750.405, 73.6341,5.0,4.0, 87.4739, 154.1261, 2996136320.08, 1552886947.46, 0.00, 5342929856.75, 39797082.22, 209950337.22 105,516153027.410,2016-05-10T11:49:19.2246, 61.5943,331.0351, 748.665, 73.6370,5.0,4.0, 87.5082, 155.2089, 3595363584.10, 1096155492.33, 133191227.99, 3858782674.32, 596956233.27, 131218960.76 106,516153029.076,2016-05-10T11:49:20.8904, 61.5064,331.0491, 746.928, 73.6399,5.0,4.0, 88.5980, 155.6115, 3994848426.78, 1004809201.30, 133191227.99, 4056668965.31, 477564986.62, 157462752.91 107,516153030.734,2016-05-10T11:49:22.5484, 61.4189,331.0630, 745.201, 73.6429,5.0,4.0, 88.1134, 155.1360, 5591731294.37, 91326209.83, 332928572.86, 3066604370.06, 835512255.26, 104953846.77 108,516153032.392,2016-05-10T11:49:24.2063, 61.3312,331.0768, 743.478, 73.6459,5.0,4.0, 87.5426, 154.7412, 4792912538.03, 456631049.13, 266342858.29, 5143981523.96, 0.00, 236146155.24 109,516153034.050,2016-05-10T11:49:25.8642, 61.2435,331.0904, 741.758, 73.6489,5.0,4.0, 86.4177, 153.1282, 3794389092.61, 1004588308.09, 133171429.15, 4352599751.05, 477435574.43, 131192308.47 110,516153035.708,2016-05-10T11:49:27.5222, 61.1558,331.1040, 740.040, 73.6520,5.0,4.0, 86.4007, 153.2564, 3793671944.21, 1004367398.75, 133151633.89, 5204306762.10, 0.00, 227353812.40 111,516153037.358,2016-05-10T11:49:29.1722, 61.0683,331.1174, 738.334, 73.6552,5.0,4.0, 86.4007, 153.2564, 3793671944.21, 1004367398.75, 133151633.89, 5204306762.10, 0.00, 227353812.40 112,516153039.008,2016-05-10T11:49:30.8223, 60.9808,331.1307, 736.630, 73.6583,5.0,4.0, 86.5876, 153.2564, 5280846426.88, 189134120.54, 310687145.74, 5204306762.10, 0.00, 227353812.40 113,516153040.658,2016-05-10T11:49:32.4724, 60.8932,331.1440, 734.930, 73.6615,5.0,4.0, 86.9554, 153.5453, 4591471311.14, 639002301.19, 199697763.31, 3559746735.08, 636235628.97, 131139018.35 114,516153042.300,2016-05-10T11:49:34.1146, 60.8060,331.1570, 733.240, 73.6648,5.0,4.0, 86.3836, 152.5942, 3792954561.37, 1004146473.29, 133131842.21, 4845210833.86, 119294180.43, 209822429.36 115,516153043.942,2016-05-10T11:49:35.7568, 60.7186,331.1700, 731.553, 73.6680,5.0,4.0, 85.8119, 153.4239, 2994437811.61, 1369290645.40, 66565921.10, 3757510442.59, 596470902.16, 131139018.35 116,516153045.584,2016-05-10T11:49:37.3990, 60.6312,331.1829, 729.869, 73.6714,5.0,4.0, 85.8494, 151.2885, 4191419780.31, 730127659.49, 199668081.17, 4943070490.14, 0.00, 236002284.96 117,516153047.227,2016-05-10T11:49:39.0413, 60.5438,331.1957, 728.189, 73.6747,5.0,4.0, 84.3751, 149.7893, 2842457092.40, 1512407294.66, 0.00, 3954456392.11, 516801221.36, 131112380.54 118,516153048.861,2016-05-10T11:49:40.6756, 60.4566,331.2083, 726.519, 73.6781,5.0,4.0, 85.7943, 151.5474, 2993871271.65, 1368989361.55, 66556027.06, 3064703703.89, 795078802.10, 104889904.43 119,516153050.495,2016-05-10T11:49:42.3100, 60.3694,331.2209, 724.852, 73.6815,5.0,4.0, 85.8716, 151.8396, 4789287273.15, 273737611.18, 332730674.04, 4250161243.11, 397431526.19, 157302897.07 120,516153052.130,2016-05-10T11:49:43.9444, 60.2821,331.2334, 723.188, 73.6850,5.0,4.0, 85.8329, 152.9359, 4190626364.01, 729966963.15, 199638404.42, 5040888916.25, 0.00, 235954345.61 121,516153053.764,2016-05-10T11:49:45.5787, 60.1948,331.2458, 721.527, 73.6885,5.0,4.0, 86.2934, 154.0446, 2594197272.96, 1642425667.08, 0.00, 4349002202.26, 317945220.95, 183520046.58 122,516153055.391,2016-05-10T11:49:47.2052, 60.1077,331.2580, 719.876, 73.6921,5.0,4.0, 85.8165, 154.9082, 4189832687.34, 729806255.21, 199608733.08, 2272871540.72, 1072773837.57, 78635471.66 123,516153057.017,2016-05-10T11:49:48.8317, 60.0207,331.2702, 718.229, 73.6957,5.0,4.0, 86.2753, 153.0943, 2593705949.31, 1642064074.23, 0.00, 4142859497.31, 451694247.40, 151446093.56 124,516153058.644,2016-05-10T11:49:50.4582, 59.9335,331.2822, 716.584, 73.6993,5.0,4.0, 86.8485, 152.6188, 3391769318.32, 1277160946.62, 66536244.36, 4644563583.22, 158929457.42, 209694591.09 125,516153060.270,2016-05-10T11:49:52.0847, 59.8463,331.2942, 714.943, 73.7030,5.0,4.0, 86.3154, 154.4082, 3790082679.97, 1003262611.57, 133052711.43, 4694268458.86, 112892898.26, 227122993.33 126,516153061.889,2016-05-10T11:49:53.7034, 59.7594,331.3061, 713.312, 73.7067,5.0,4.0, 86.3154, 154.3387, 3790082679.97, 1003262611.57, 133052711.43, 3754401433.37, 436937328.43, 183445494.61 127,516153063.507,2016-05-10T11:49:55.3220, 59.6724,331.3179, 711.684, 73.7104,5.0,4.0, 86.2803, 151.7390, 3191043470.78, 1185412807.53, 133032937.74, 2765827874.84, 1111901993.90, 26201175.55 128,516153065.126,2016-05-10T11:49:56.9407, 59.5854,331.3295, 710.059, 73.7142,5.0,4.0, 86.8132, 153.8969, 3390483687.70, 1276598408.11, 66516468.87, 2074370906.13, 1270745135.88, 26201175.55 129,516153066.737,2016-05-10T11:49:58.5515, 59.4987,331.3411, 708.445, 73.7180,5.0,4.0, 87.3280, 152.3611, 2991603253.86, 1550155209.85, 0.00, 4346300946.18, 555950996.95, 104804702.19 130,516153068.348,2016-05-10T11:50:00.1622, 59.4120,331.3526, 706.834, 73.7218,5.0,4.0, 86.8378, 155.5877, 3988047712.03, 820489569.86, 199519751.53, 4444159025.44, 317599959.27, 183370969.87 131,516153069.958,2016-05-10T11:50:01.7730, 59.3251,331.3640, 705.226, 73.7257,5.0,4.0, 86.7955, 153.3298, 3389840555.23, 1276317108.67, 66506583.84, 2073940878.54, 1349799826.91, 0.00 132,516153071.569,2016-05-10T11:50:03.3838, 59.2382,331.3753, 703.620, 73.7296,5.0,4.0, 87.8662, 156.1643, 3190438169.63, 1367482616.43, 66506583.84, 5234231741.07, 0.00, 235762675.54 133,516153073.172,2016-05-10T11:50:04.9867, 59.1517,331.3865, 702.026, 73.7336,5.0,4.0, 87.8667, 155.0951, 3787926296.87, 1184890375.66, 66496700.62, 3455851184.47, 674716460.40, 130952655.51 134,516153074.775,2016-05-10T11:50:06.5897, 59.0651,331.3976, 700.434, 73.7376,5.0,4.0, 87.4393, 155.5538, 5382842632.40, 0.00, 398980203.71, 4443237237.18, 317513628.42, 183333717.72 135,516153076.378,2016-05-10T11:50:08.1926, 58.9784,331.4086, 698.845, 73.7416,5.0,4.0, 87.3613, 155.6906, 4185860402.26, 637877224.85, 265947276.84, 5034623831.55, 119035234.29, 209481682.76 136,516153077.981,2016-05-10T11:50:09.7955, 58.8916,331.4196, 697.259, 73.7457,5.0,4.0, 87.8929, 155.1106, 4385187088.08, 729002542.68, 199460457.63, 4244878916.79, 436462525.73, 157111262.07 137,516153079.576,2016-05-10T11:50:11.3906, 58.8052,331.4305, 695.683, 73.7498,5.0,4.0, 87.3799, 155.3493, 4783840459.73, 455626589.18, 265947276.84, 3850006459.42, 515819348.59, 157111262.07 138,516153081.171,2016-05-10T11:50:12.9857, 58.7188,331.4412, 694.111, 73.7539,5.0,4.0, 88.9459, 157.0430, 4185065163.41, 819946986.61, 199430818.86, 4737485601.91, 277673329.80, 183259233.95 139,516153082.766,2016-05-10T11:50:14.5808, 58.6322,331.4519, 692.541, 73.7581,5.0,4.0, 89.0096, 156.8186, 5380798067.24, 182210441.47, 332384698.10, 3355718968.02, 714017133.76, 130899452.82 140,516153084.361,2016-05-10T11:50:16.1758, 58.5456,331.4625, 690.975, 73.7623,5.0,4.0, 88.3710, 155.7231, 3985018727.80, 1001936344.36, 132934123.70, 3355021820.17, 872450147.64, 78523715.29 141,516153085.948,2016-05-10T11:50:17.7630, 58.4593,331.4730, 689.419, 73.7666,5.0,4.0, 88.3062, 156.5444, 2789513109.46, 1639532199.86, 0.00, 3749730269.60, 634509198.29, 130872858.82 142,516153087.536,2016-05-10T11:50:19.3503, 58.3730,331.4835, 687.865, 73.7709,5.0,4.0, 88.6411, 156.0037, 4052955013.10, 943173444.99, 155066767.09, 5228799867.10, 0.00, 235523285.50 143,516153089.123,2016-05-10T11:50:20.9375, 58.2866,331.4938, 686.315, 73.7752,5.0,4.0, 87.8231, 156.3596, 3785047817.32, 910650222.75, 199371557.69, 4636860259.50, 118938091.44, 235523285.50 144,516153090.710,2016-05-10T11:50:22.5247, 58.2002,331.5041, 684.768, 73.7796,5.0,4.0, 87.8423, 155.8297, 4382686946.37, 728520178.20, 199371557.69, 4636860259.50, 198230152.40, 209354031.56 145,516153092.289,2016-05-10T11:50:24.1041, 58.1141,331.5143, 683.231, 73.7840,5.0,4.0, 87.8923, 155.2095, 5576903842.88, 91044920.93, 332236558.85, 3846807255.07, 515258059.08, 156983622.64 146,516153093.869,2016-05-10T11:50:25.6834, 58.0279,331.5244, 681.697, 73.7884,5.0,4.0, 87.8254, 154.4424, 4381853019.41, 728359367.43, 199341935.31, 4241351588.92, 515258059.08, 130819685.53 147,516153095.448,2016-05-10T11:50:27.2628, 57.9416,331.5344, 680.165, 73.7929,5.0,4.0, 87.2500, 154.1732, 4181881598.11, 910248181.76, 132874878.94, 2859851207.67, 950986545.38, 78475863.76 148,516153097.028,2016-05-10T11:50:28.8421, 57.8553,331.5444, 678.637, 73.7974,5.0,4.0, 87.2984, 154.1168, 4779293254.98, 455124090.88, 265749757.88, 4685503349.09, 112616827.74, 226708050.86 149,516153098.599,2016-05-10T11:50:30.4136, 57.7694,331.5543, 677.119, 73.8019,5.0,4.0, 87.1637, 154.6085, 2986489324.07, 1547080138.29, 0.00, 3845206076.26, 594204640.69, 130766531.92 150,516153100.171,2016-05-10T11:50:31.9851, 57.6834,331.5640, 675.604, 73.8065,5.0,4.0, 87.1637, 154.2331, 2986489324.07, 1547080138.29, 0.00, 5126941435.01, 0.00, 235379757.46 151,516153101.742,2016-05-10T11:50:33.5566, 57.5973,331.5738, 674.092, 73.8111,5.0,4.0, 87.7244, 155.8752, 3782165557.42, 1182799910.03, 66417700.36, 5224447946.90, 0.00, 235331932.51 152,516153103.314,2016-05-10T11:50:35.1281, 57.5111,331.5834, 672.583, 73.8158,5.0,4.0, 86.1276, 152.7529, 3782165557.42, 1000830693.10, 132835400.72, 5187057623.28, 0.00, 226615935.01 153,516153104.877,2016-05-10T11:50:36.6918, 57.4253,331.5930, 671.084, 73.8205,5.0,4.0, 85.6023, 152.7214, 4179491180.03, 727716012.13, 199223500.67, 5185976543.03, 0.00, 226569889.93 154,516153106.441,2016-05-10T11:50:38.2554, 57.3395,331.6025, 669.588, 73.8252,5.0,4.0, 85.0940, 151.3081, 4577537959.08, 454822507.58, 265631334.23, 3449388067.61, 633472753.77, 130713398.04 155,516153108.004,2016-05-10T11:50:39.8190, 57.2536,331.6119, 668.095, 73.8299,5.0,4.0, 85.5511, 150.1733, 3582421011.46, 1182538519.71, 66407833.56, 5124805129.03, 39592047.11, 209141436.86 156,516153109.568,2016-05-10T11:50:41.3827, 57.1676,331.6213, 666.605, 73.8348,5.0,4.0, 85.0261, 150.3764, 3979708429.32, 909443931.79, 132795937.18, 4729602876.99, 118743744.57, 209098941.63 157,516153111.124,2016-05-10T11:50:42.9385, 57.0820,331.6305, 665.125, 73.8396,5.0,4.0, 85.5858, 150.9753, 4178693850.79, 727555145.43, 199193905.78, 3054535191.39, 791624963.78, 104549470.81 158,516153112.680,2016-05-10T11:50:44.4943, 56.9963,331.6397, 663.648, 73.8444,5.0,4.0, 85.6222, 152.0175, 4774738581.36, 272772850.37, 331940527.32, 4827128913.88, 118711345.57, 209056454.31 159,516153114.235,2016-05-10T11:50:46.0501, 56.9105,331.6489, 662.174, 73.8493,5.0,4.0, 86.0764, 151.6668, 3780001376.91, 1000167118.02, 132776210.93, 5418205923.74, 0.00, 209056454.31 160,516153115.791,2016-05-10T11:50:47.6058, 56.8247,331.6579, 660.703, 73.8543,5.0,4.0, 85.6273, 152.6269, 5370555093.71, 90904172.36, 331891220.92, 5182731171.66, 0.00, 226431806.19 161,516153117.347,2016-05-10T11:50:49.1616, 56.7388,331.6670, 659.235, 73.8593,5.0,4.0, 86.6403, 151.9854, 4574917302.05, 636329206.50, 199134732.55, 4826121228.65, 118678944.35, 209013974.95 162,516153118.895,2016-05-10T11:50:50.7096, 56.6533,331.6759, 657.777, 73.8643,5.0,4.0, 86.2581, 152.5954, 5259806768.74, 188259838.32, 309719128.82, 5181648668.72, 0.00, 226385795.49 163,516153120.443,2016-05-10T11:50:52.2575, 56.5677,331.6847, 656.321, 73.8693,5.0,4.0, 86.1331, 151.5365, 3641404686.05, 1317818868.21, 0.00, 4628169813.55, 237293081.82, 182850065.59 164,516153121.991,2016-05-10T11:50:53.8054, 56.4821,331.6935, 654.869, 73.8744,5.0,4.0, 86.6281, 151.3877, 5169669033.25, 454319730.13, 199075581.48, 4824104860.67, 197690225.44, 182812910.07 165,516153123.539,2016-05-10T11:50:55.3533, 56.3964,331.7023, 653.420, 73.8795,5.0,4.0, 86.0251, 151.6890, 3777835062.76, 999503406.30, 132717054.32, 5217909339.09, 39538045.09, 208929040.07 166,516153125.079,2016-05-10T11:50:56.8934, 56.3110,331.7109, 651.980, 73.8847,5.0,4.0, 85.4255, 151.2393, 2981930908.35, 1362657462.13, 66348671.42, 5019957249.67, 158108969.89, 182775761.52 167,516153126.619,2016-05-10T11:50:58.4335, 56.2256,331.7195, 650.544, 73.8898,5.0,4.0, 85.9515, 150.9827, 3180726302.24, 1453501292.94, 0.00, 3641929769.37, 592908637.07, 130554115.37 168,516153128.159,2016-05-10T11:50:59.9735, 56.1402,331.7280, 649.110, 73.8951,5.0,4.0, 85.9335, 149.9547, 3180117613.56, 1453179427.62, 0.00, 5117316994.50, 39516439.12, 208844137.10 169,516153129.699,2016-05-10T11:51:01.5136, 56.0546,331.7365, 647.679, 73.9003,5.0,4.0, 85.4702, 150.6093, 4173105202.30, 726428770.30, 198986896.54, 3246848330.66, 750607065.83, 104400848.80 170,516153131.231,2016-05-10T11:51:03.0458, 55.9695,331.7449, 646.259, 73.9056,5.0,4.0, 85.9155, 151.3326, 3179508725.56, 1452857540.61, 0.00, 3837184390.78, 474067620.52, 156601273.19 171,516153132.763,2016-05-10T11:51:04.5781, 55.8843,331.7532, 644.841, 73.9109,5.0,4.0, 85.5347, 151.7930, 5364393137.92, 90783476.99, 331595576.73, 4820068148.74, 118484490.71, 208759266.10 172,516153134.296,2016-05-10T11:51:06.1103, 55.7990,331.7615, 643.426, 73.9163,5.0,4.0, 85.4537, 152.0233, 4172305773.94, 726267815.95, 198957346.04, 4426593197.82, 197474151.19, 208759266.10 173,516153135.828,2016-05-10T11:51:07.6425, 55.7136,331.7697, 642.014, 73.9217,5.0,4.0, 85.4372, 151.7609, 4171506082.73, 726106850.78, 198927801.12, 4819058141.18, 118452074.12, 208716842.64 174,516153137.352,2016-05-10T11:51:09.1668, 55.6287,331.7778, 640.612, 73.9271,5.0,4.0, 86.4418, 151.3403, 3376933495.54, 1270686988.86, 66309267.04, 4622361890.52, 236904148.23, 182627237.31 175,516153138.877,2016-05-10T11:51:10.6912, 55.5436,331.7859, 639.213, 73.9325,5.0,4.0, 86.5072, 152.1500, 4567916234.79, 635202640.51, 198898261.80, 5014702812.32, 0.00, 234758730.60 176,516153140.401,2016-05-10T11:51:12.2155, 55.4585,331.7939, 637.817, 73.9380,5.0,4.0, 86.1479, 153.1793, 5252761247.50, 187968128.31, 309397296.14, 5221442696.99, 0.00, 226063962.80 177,516153141.925,2016-05-10T11:51:13.7399, 55.3734,331.8019, 636.423, 73.9436,5.0,4.0, 85.9670, 153.9023, 4368472858.61, 544338666.15, 265158304.10, 4915344008.72, 39462411.48, 234711022.28 178,516153143.450,2016-05-10T11:51:15.2643, 55.2882,331.8098, 635.032, 73.9491,5.0,4.0, 86.9075, 153.1476, 2978504221.78, 1542292887.43, 0.00, 5220347406.18, 0.00, 226018021.46 179,516153144.966,2016-05-10T11:51:16.7808, 55.2033,331.8176, 633.652, 73.9547,5.0,4.0, 86.3887, 152.2945, 3374990108.56, 1269841809.01, 66279733.32, 3931449895.41, 552322452.99, 130368512.79 180,516153146.483,2016-05-10T11:51:18.2972, 55.1184,331.8254, 632.274, 73.9603,5.0,4.0, 86.5209, 153.0841, 5160758180.61, 181365720.71, 331349462.45, 5218155740.10, 0.00, 225926164.95 181,516153147.999,2016-05-10T11:51:19.8137, 55.0335,331.8331, 630.899, 73.9660,5.0,4.0, 85.8074, 152.2800, 3175851188.07, 1450925765.69, 0.00, 5170804054.62, 0.00, 225926164.95 182,516153149.516,2016-05-10T11:51:21.3302, 54.9484,331.8408, 629.527, 73.9717,5.0,4.0, 85.7894, 152.0241, 3175240896.27, 1450603728.36, 0.00, 5010493037.20, 0.00, 234567951.75 183,516153151.024,2016-05-10T11:51:22.8389, 54.8638,331.8484, 628.165, 73.9774,5.0,4.0, 85.3545, 151.2903, 4167503676.36, 725301864.18, 198780160.61, 4421023268.12, 276009903.77, 182441740.25 184,516153152.533,2016-05-10T11:51:24.3475, 54.7791,331.8559, 626.805, 73.9832,5.0,4.0, 85.7482, 150.4087, 2579387202.64, 1631566878.61, 0.00, 4027196643.05, 512449293.45, 130289044.31 185,516153154.042,2016-05-10T11:51:25.8562, 54.6943,331.8634, 625.449, 73.9890,5.0,4.0, 85.8367, 151.4548, 3769873603.86, 997068648.04, 132500432.92, 5009439726.72, 78838352.84, 208462470.89 186,516153155.550,2016-05-10T11:51:27.3648, 54.6095,331.8709, 624.095, 73.9948,5.0,4.0, 85.0924, 151.1111, 3080052020.26, 1460028754.13, 0.00, 4615571475.40, 236450195.27, 182367590.90 187,516153157.059,2016-05-10T11:51:28.8734, 54.5246,331.8783, 622.744, 74.0007,5.0,4.0, 85.3049, 150.8788, 4165099067.80, 724818744.83, 198691643.84, 4025502247.71, 433373100.93, 156283308.75 188,516153158.560,2016-05-10T11:51:30.3742, 54.4401,331.8856, 621.403, 74.0066,5.0,4.0, 85.0745, 149.7238, 3079459210.53, 1459704416.67, 0.00, 4909149082.57, 78795109.26, 208377745.00 189,516153160.060,2016-05-10T11:51:31.8750, 54.3556,331.8928, 620.065, 74.0125,5.0,4.0, 85.7173, 149.9925, 3172797716.88, 1449315368.05, 0.00, 3632005399.06, 669574625.52, 104167697.12 190,516153161.561,2016-05-10T11:51:33.3758, 54.2709,331.9001, 618.729, 74.0185,5.0,4.0, 85.2203, 149.3788, 3569397431.49, 1177568736.54, 66220716.52, 4515466171.80, 236320456.07, 182293469.96 191,516153163.062,2016-05-10T11:51:34.8766, 54.1863,331.9072, 617.397, 74.0245,5.0,4.0, 84.6137, 149.1445, 2775663116.61, 1539555302.01, 0.00, 3925665108.26, 433135230.22, 156219788.70 192,516153164.555,2016-05-10T11:51:36.3695, 54.1020,331.9143, 616.074, 74.0305,5.0,4.0, 84.6896, 149.4262, 3964468649.83, 905419413.61, 132402118.65, 4317321383.01, 275555816.60, 182219377.46 193,516153166.048,2016-05-10T11:51:37.8624, 54.0176,331.9214, 614.754, 74.0366,5.0,4.0, 84.7594, 148.8865, 4559138947.31, 452709706.81, 264804237.31, 4317321383.01, 354286049.91, 156188037.83 194,516153167.541,2016-05-10T11:51:39.3554, 53.9332,331.9284, 613.437, 74.0427,5.0,4.0, 83.7213, 147.8198, 2822430624.28, 1500075622.86, 0.00, 5003112573.14, 39354302.59, 208208390.74 195,516153169.034,2016-05-10T11:51:40.8483, 53.8487,331.9354, 612.122, 74.0488,5.0,4.0, 83.7213, 147.8198, 2822430624.28, 1500075622.86, 0.00, 5003112573.14, 39354302.59, 208208390.74 196,516153170.527,2016-05-10T11:51:42.3412, 53.7642,331.9423, 610.811, 74.0550,5.0,4.0, 84.1613, 147.3290, 4359233060.90, 633511668.84, 198544229.09, 3138545462.46, 904900219.88, 52041518.13 197,516153172.012,2016-05-10T11:51:43.8263, 53.6801,331.9491, 609.509, 74.0612,5.0,4.0, 84.5666, 146.9752, 3367847914.12, 1357222917.25, 0.00, 2745647465.80, 1061982153.34, 26015470.31 198,516153173.497,2016-05-10T11:51:45.3113, 53.5959,331.9559, 608.210, 74.0674,5.0,4.0, 84.1451, 148.2465, 4358391418.27, 633370694.71, 198514763.16, 4314588874.83, 432659395.80, 130077351.55 199,516153174.982,2016-05-10T11:51:46.7964, 53.5116,331.9627, 606.914, 74.0736,5.0,4.0, 84.9491, 148.7543, 3075304071.32, 1457433462.80, 0.00, 4313677437.83, 353896705.51, 156061095.45 200,516153176.467,2016-05-10T11:51:48.2815, 53.4273,331.9694, 605.620, 74.0799,5.0,4.0, 84.6222, 148.5469, 3961408634.24, 904613873.46, 132323535.28, 3725448696.31, 550505986.35, 130050912.87 201,516153177.952,2016-05-10T11:51:49.7665, 53.3429,331.9760, 604.330, 74.0863,5.0,4.0, 85.0982, 149.3604, 3564578699.24, 1175736192.31, 66151949.45, 5096904918.07, 39311039.28, 208039166.88 202,516153179.429,2016-05-10T11:51:51.2438, 53.2589,331.9826, 603.049, 74.0926,5.0,4.0, 85.0807, 149.1813, 3563889400.22, 1175474332.05, 66142133.16, 2645910201.10, 1021805764.05, 51999220.33 203,516153180.906,2016-05-10T11:51:52.7210, 53.1749,331.9892, 601.771, 74.0990,5.0,4.0, 85.6481, 150.9931, 3761883255.79, 994632127.12, 132284266.33, 5193823728.08, 39300221.69, 207996881.32 204,516153182.384,2016-05-10T11:51:54.1982, 53.0908,331.9957, 600.495, 74.1055,5.0,4.0, 85.5549, 150.5399, 3167288777.63, 1446415328.93, 0.00, 4017013505.21, 432183437.42, 155965952.97 205,516153183.861,2016-05-10T11:51:55.6754, 53.0067,332.0021, 599.223, 74.1119,5.0,4.0, 85.5368, 151.1504, 3166675663.05, 1446092997.40, 0.00, 4799804668.51, 117835753.21, 207912334.78 206,516153185.338,2016-05-10T11:51:57.1526, 52.9224,332.0086, 597.953, 74.1184,5.0,4.0, 85.7747, 149.4292, 4429251089.05, 748869587.94, 154285848.00, 3036611116.81, 864128856.88, 77967125.54 207,516153186.807,2016-05-10T11:51:58.6220, 52.8386,332.0149, 596.693, 74.1249,5.0,4.0, 85.8482, 151.6253, 5233555645.72, 187175663.84, 308525913.27, 4105713423.85, 446412482.91, 150128386.62 208,516153188.277,2016-05-10T11:52:00.0913, 52.7548,332.0212, 595.435, 74.1315,5.0,4.0, 85.8324, 149.8947, 5232541488.38, 187133927.98, 308480139.40, 4014461418.27, 510340275.78, 129892388.12 209,516153189.746,2016-05-10T11:52:01.5607, 52.6708,332.0275, 594.181, 74.1381,5.0,4.0, 86.5591, 151.0861, 2967608275.68, 1535788788.24, 0.00, 4797770963.29, 117770832.87, 207827820.99 210,516153191.215,2016-05-10T11:52:03.0300, 52.5868,332.0337, 592.929, 74.1447,5.0,4.0, 85.8166, 149.2859, 5231526996.84, 187092189.40, 308434374.44, 3915717231.01, 353215108.61, 181812379.36 211,516153192.677,2016-05-10T11:52:04.4915, 52.5033,332.0399, 591.686, 74.1513,5.0,4.0, 85.0827, 149.2504, 4746331773.15, 541801297.94, 198249826.10, 4893608077.52, 78470602.72, 207743340.04 212,516153194.138,2016-05-10T11:52:05.9530, 52.4196,332.0460, 590.447, 74.1580,5.0,4.0, 84.8055, 147.7291, 3070543581.32, 1454836818.53, 0.00, 3719142138.92, 627764821.73, 103871670.02 213,516153195.600,2016-05-10T11:52:07.4145, 52.3359,332.0521, 589.210, 74.1647,5.0,4.0, 84.3890, 149.0007, 3361332495.70, 1354200960.56, 0.00, 5283974814.52, 0.00, 207701111.87 214,516153197.061,2016-05-10T11:52:08.8760, 52.2522,332.0582, 587.976, 74.1715,5.0,4.0, 86.2160, 149.6486, 5732924314.58, 0.00, 330318356.71, 4206715908.29, 470563867.27, 129786807.46 215,516153198.523,2016-05-10T11:52:10.3375, 52.1684,332.0642, 586.745, 74.1783,5.0,4.0, 85.6752, 151.1172, 4942176133.26, 90259910.44, 396382028.05, 3815393498.22, 901914078.94, 25957361.49 216,516153199.977,2016-05-10T11:52:11.7911, 52.0849,332.0701, 585.523, 74.1851,5.0,4.0, 85.4666, 152.3854, 3162378193.63, 1173116821.90, 132107744.39, 5193951851.05, 0.00, 224918070.25 217,516153201.430,2016-05-10T11:52:13.2448, 52.0015,332.0760, 584.304, 74.1919,5.0,4.0, 86.5329, 151.5535, 3556983890.14, 1082635191.66, 132088149.92, 5145725466.00, 0.00, 224872349.82 218,516153202.884,2016-05-10T11:52:14.6984, 51.9180,332.0819, 583.087, 74.1987,5.0,4.0, 86.1577, 150.0220, 5137865619.08, 180439198.61, 330220374.81, 5378395883.53, 78384014.07, 181627667.16 219,516153204.337,2016-05-10T11:52:16.1520, 51.8344,332.0877, 581.874, 74.2057,5.0,4.0, 86.4304, 151.5218, 2963576736.61, 1533390510.01, 0.00, 5144630768.83, 0.00, 224826638.32 220,516153205.791,2016-05-10T11:52:17.6057, 51.7508,332.0935, 580.663, 74.2126,5.0,4.0, 86.4120, 151.7188, 2963000041.02, 1533047809.50, 0.00, 4300885692.04, 391703556.38, 155617570.91 221,516153207.237,2016-05-10T11:52:19.0515, 51.6675,332.0993, 579.462, 74.2195,5.0,4.0, 86.4120, 152.7240, 2963000041.02, 1533047809.50, 0.00, 4594127898.31, 430873912.02, 129681309.09 222,516153208.683,2016-05-10T11:52:20.4972, 51.5842,332.1049, 578.263, 74.2265,5.0,4.0, 87.0791, 152.3489, 4344887294.00, 721272981.96, 198044084.23, 3224977298.34, 861509635.39, 77792968.43 223,516153210.128,2016-05-10T11:52:21.9430, 51.5009,332.1106, 577.067, 74.2336,5.0,4.0, 87.1497, 152.7623, 4936410130.93, 270416883.80, 330024525.85, 4396759228.49, 469784417.06, 129628590.84 224,516153211.574,2016-05-10T11:52:23.3888, 51.4175,332.1162, 575.874, 74.2406,5.0,4.0, 87.4120, 153.7280, 2763850890.08, 1622138372.52, 0.00, 5568040985.16, 0.00, 207363583.14 225,516153213.020,2016-05-10T11:52:24.8346, 51.3341,332.1218, 574.684, 74.2477,5.0,4.0, 88.4950, 153.7193, 3158686731.53, 1532019574.05, 0.00, 3712027323.44, 782757465.08, 77761343.68 226,516153214.458,2016-05-10T11:52:26.2725, 51.2510,332.1273, 573.502, 74.2548,5.0,4.0, 88.6831, 153.8962, 4934485587.71, 450493171.82, 263941327.13, 3320579115.21, 860794976.39, 77745535.96 227,516153215.896,2016-05-10T11:52:27.7104, 51.1680,332.1328, 572.324, 74.2620,5.0,4.0, 88.5759, 153.7703, 4341500099.24, 900784689.39, 131951095.94, 5370378574.66, 39116214.80, 207279283.57 228,516153217.334,2016-05-10T11:52:29.1484, 51.0848,332.1383, 571.148, 74.2691,5.0,4.0, 87.9752, 153.6636, 3552136444.83, 1261098565.14, 65975547.97, 5565665068.28, 0.00, 207279283.57 229,516153218.772,2016-05-10T11:52:30.5863, 51.0016,332.1437, 569.976, 74.2764,5.0,4.0, 89.5212, 155.2891, 3551443035.86, 1440932835.25, 0.00, 5662098913.72, 0.00, 207237146.19 230,516153220.210,2016-05-10T11:52:32.0242, 50.9184,332.1491, 568.806, 74.2836,5.0,4.0, 89.0213, 154.2456, 3945277109.32, 1170495743.94, 65955986.12, 4489670676.47, 469134642.30, 129496885.70 231,516153221.640,2016-05-10T11:52:33.4543, 50.8355,332.1544, 567.645, 74.2909,5.0,4.0, 88.7086, 154.5283, 5522308604.31, 0.00, 395677248.47, 3903226836.88, 586255827.45, 129470560.21 232,516153223.070,2016-05-10T11:52:34.8843, 50.7526,332.1597, 566.486, 74.2981,5.0,4.0, 89.0030, 154.4224, 3944506145.93, 1170233542.22, 65946208.08, 4098388178.72, 547172105.62, 129470560.21 233,516153224.500,2016-05-10T11:52:36.3144, 50.6697,332.1650, 565.331, 74.3055,5.0,4.0, 88.3820, 155.1699, 3154987941.97, 1529962499.72, 0.00, 4682870327.78, 273510225.97, 181221935.87 234,516153225.930,2016-05-10T11:52:37.7445, 50.5867,332.1702, 564.178, 74.3129,5.0,4.0, 88.9662, 155.2643, 3942963453.90, 1169709087.38, 65926657.79, 5462179473.25, 39062056.32, 207068679.70 235,516153227.360,2016-05-10T11:52:39.1745, 50.5036,332.1754, 563.028, 74.3203,5.0,4.0, 88.0864, 155.8877, 5321958827.49, 179914897.59, 329584427.68, 5265973776.55, 0.00, 232904906.83 236,516153228.790,2016-05-10T11:52:40.6046, 50.4205,332.1806, 561.881, 74.3277,5.0,4.0, 89.0435, 155.8877, 4533520482.68, 719659590.35, 197750656.61, 5265973776.55, 0.00, 232904906.83 237,516153230.212,2016-05-10T11:52:42.0268, 50.3379,332.1857, 560.743, 74.3351,5.0,4.0, 88.9295, 155.0937, 3941419740.34, 1169184564.18, 65907115.21, 5654834106.17, 0.00, 206984496.31 238,516153231.634,2016-05-10T11:52:43.4490, 50.2551,332.1907, 559.608, 74.3426,5.0,4.0, 88.4338, 155.5570, 4334712249.07, 899170982.27, 131794693.66, 3801573346.58, 702531949.53, 103471208.55 239,516153233.057,2016-05-10T11:52:44.8712, 50.1723,332.1958, 558.475, 74.3501,5.0,4.0, 89.9745, 156.4695, 4333862504.47, 1078763051.63, 65887580.38, 5447503211.28, 0.00, 224142041.75 240,516153234.479,2016-05-10T11:52:46.2934, 50.0895,332.2008, 557.345, 74.3577,5.0,4.0, 89.9446, 156.4695, 3742881253.86, 1258556893.57, 65887580.38, 5447503211.28, 0.00, 224142041.75 241,516153235.901,2016-05-10T11:52:47.7156, 50.0066,332.2058, 556.218, 74.3653,5.0,4.0, 89.1028, 154.7562, 5711698266.43, 89876742.40, 329389079.30, 5066589775.83, 195039400.88, 181000998.24 242,516153237.315,2016-05-10T11:52:49.1300, 49.9241,332.2107, 555.100, 74.3729,5.0,4.0, 89.4317, 155.1014, 4135245707.34, 988422187.59, 131736106.56, 3409472427.11, 857934942.22, 77556086.07 243,516153238.730,2016-05-10T11:52:50.5443, 49.8416,332.2156, 553.984, 74.3805,5.0,4.0, 89.3430, 157.1669, 4134433780.25, 1257709338.26, 0.00, 3700917665.06, 740737890.72, 103387091.85 244,516153240.144,2016-05-10T11:52:51.9587, 49.7590,332.2204, 552.871, 74.3882,5.0,4.0, 89.4136, 158.9993, 4134433780.25, 988200194.35, 131716585.29, 5453983927.45, 0.00, 232620956.66 245,516153241.558,2016-05-10T11:52:53.3730, 49.6764,332.2253, 551.761, 74.3959,5.0,4.0, 92.2055, 161.1294, 5117817199.32, 359264795.13, 329242669.72, 4673838499.82, 428729026.15, 155049109.67 246,516153242.973,2016-05-10T11:52:54.7874, 49.5937,332.2301, 550.654, 74.4036,5.0,4.0, 92.7955, 160.1914, 5904013026.86, 0.00, 395032663.12, 4283430525.30, 662396951.25, 103345058.56 247,516153244.379,2016-05-10T11:52:56.1939, 49.5114,332.2348, 549.556, 74.4113,5.0,4.0, 92.2018, 160.8915, 5706090245.20, 179551659.58, 329145111.85, 5712507350.85, 0.00, 223868771.06 248,516153245.786,2016-05-10T11:52:57.6004, 49.4291,332.2395, 548.460, 74.4191,5.0,4.0, 91.5940, 159.6489, 4919043314.83, 538654978.75, 263316089.48, 5158476493.75, 233722118.22, 180817084.32 249,516153247.192,2016-05-10T11:52:59.0069, 49.3467,332.2442, 547.367, 74.4269,5.0,4.0, 91.8379, 160.1688, 4402525475.02, 929612020.15, 153578295.51, 5157365850.79, 155771381.96, 206606084.01 250,516153248.599,2016-05-10T11:53:00.4134, 49.2643,332.2489, 546.277, 74.4347,5.0,4.0, 91.9253, 160.1342, 3933685817.63, 1256296377.50, 65809518.58, 5156254840.24, 155728015.59, 206564080.03 251,516153250.005,2016-05-10T11:53:01.8199, 49.1819,332.2535, 545.190, 74.4426,5.0,4.0, 91.9062, 159.5438, 3932911014.92, 1256013730.06, 65799769.60, 5155143460.39, 233526969.62, 180706823.89 252,516153251.412,2016-05-10T11:53:03.2263, 49.0993,332.2581, 544.105, 74.4505,5.0,4.0, 90.9454, 160.0649, 4718563147.12, 717560608.14, 197370067.73, 5154031712.94, 155641274.41, 206480097.25 253,516153252.810,2016-05-10T11:53:04.6250, 49.0172,332.2626, 543.029, 74.4585,5.0,4.0, 91.6566, 159.9627, 3599938263.10, 1486375545.42, 0.00, 5348523475.69, 116730955.81, 206480097.25 254,516153254.209,2016-05-10T11:53:06.0236, 48.9351,332.2672, 541.956, 74.4664,5.0,4.0, 91.3977, 159.8263, 4324496703.44, 986423727.06, 131560555.00, 5541819188.35, 77798949.78, 206438118.46 255,516153255.608,2016-05-10T11:53:07.4223, 48.8529,332.2716, 540.885, 74.4744,5.0,4.0, 91.8488, 159.7921, 3930585065.59, 1255165677.17, 65770534.38, 5540622741.10, 77777260.95, 206396148.08 256,516153257.006,2016-05-10T11:53:08.8209, 48.7707,332.2761, 539.817, 74.4824,5.0,4.0, 91.4706, 160.6543, 4912261542.80, 537806981.14, 263043172.81, 5703889283.62, 0.00, 223550368.28 257,516153258.405,2016-05-10T11:53:10.2195, 48.6884,332.2805, 538.752, 74.4905,5.0,4.0, 91.7086, 158.2276, 4396452605.83, 928148119.25, 153419125.96, 3109180999.34, 1204875125.01, 0.00 258,516153259.804,2016-05-10T11:53:11.6182, 48.6061,332.2849, 537.690, 74.4986,5.0,4.0, 92.4221, 159.7237, 4714839774.51, 896143011.69, 131502107.97, 5538228655.07, 77733879.03, 206312232.55 259,516153261.194,2016-05-10T11:53:13.0089, 48.5241,332.2893, 536.636, 74.5067,5.0,4.0, 90.8557, 159.4344, 4713908160.41, 716752833.34, 197223950.18, 4954185647.81, 271992650.85, 180486501.50 260,516153262.585,2016-05-10T11:53:14.3997, 48.4422,332.2936, 535.585, 74.5148,5.0,4.0, 91.3050, 158.7857, 4320228216.27, 985312964.27, 131463162.84, 3981914952.11, 621523931.69, 128892719.21 261,516153263.976,2016-05-10T11:53:15.7905, 48.3602,332.2979, 534.537, 74.5229,5.0,4.0, 90.3532, 158.0728, 5104714336.05, 447768531.03, 262887392.31, 5243337993.88, 116503193.33, 206186422.48 262,516153265.367,2016-05-10T11:53:17.1813, 48.2781,332.3022, 533.491, 74.5311,5.0,4.0, 89.8698, 156.7618, 5496296701.83, 179067010.49, 328560583.46, 4465579701.43, 504706138.48, 128840314.17 263,516153266.757,2016-05-10T11:53:18.5720, 48.1960,332.3065, 532.449, 74.5394,5.0,4.0, 91.5002, 158.0387, 3594253138.76, 1483698086.93, 0.00, 5242202258.20, 116470647.34, 206144502.67 264,516153268.140,2016-05-10T11:53:19.9550, 48.1143,332.3107, 531.414, 74.5476,5.0,4.0, 90.7839, 159.0334, 4710178607.39, 716106423.78, 197107161.81, 4367555123.33, 465752396.93, 154576943.49 265,516153269.523,2016-05-10T11:53:21.3379, 48.0326,332.3148, 530.383, 74.5559,5.0,4.0, 90.3011, 158.0703, 5101682564.63, 447465496.89, 262770639.23, 5045858189.23, 155207398.66, 206060688.41 266,516153270.906,2016-05-10T11:53:22.7208, 47.9508,332.3190, 529.354, 74.5642,5.0,4.0, 90.7480, 159.0601, 4708311972.20, 715783155.74, 197048802.95, 4171631297.20, 504282985.45, 154514095.48 267,516153272.289,2016-05-10T11:53:24.1037, 47.8690,332.3231, 528.328, 74.5725,5.0,4.0, 90.6964, 159.2229, 4118955916.04, 894526882.36, 197019632.36, 4849681062.61, 38780147.39, 257471135.01 268,516153273.672,2016-05-10T11:53:25.4866, 47.7872,332.3272, 527.304, 74.5809,5.0,4.0, 90.7971, 159.9771, 4706444096.95, 447162403.46, 328317446.13, 5527435587.94, 0.00, 231676909.33 269,516153275.055,2016-05-10T11:53:26.8696, 47.7052,332.3313, 526.283, 74.5893,5.0,4.0, 90.7120, 160.3150, 4706444096.95, 715459845.53, 196990467.68, 5691542987.31, 0.00, 223096283.06 270,516153276.430,2016-05-10T11:53:28.2446, 47.6238,332.3353, 525.271, 74.5977,5.0,4.0, 91.3827, 160.0421, 3589979378.43, 1481689075.94, 0.00, 5332331405.30, 38758442.28, 231629806.68 271,516153277.805,2016-05-10T11:53:29.6197, 47.5422,332.3393, 524.262, 74.6061,5.0,4.0, 91.2586, 159.3472, 4900598939.19, 536352369.83, 262576208.04, 5525032745.88, 77495177.32, 205851300.97 272,516153279.180,2016-05-10T11:53:30.9948, 47.4606,332.3433, 523.255, 74.6146,5.0,4.0, 90.9635, 158.0467, 3135759971.80, 1608693302.45, 0.00, 3585644505.98, 774734686.64, 102904724.47 273,516153280.555,2016-05-10T11:53:32.3698, 47.3790,332.3472, 522.251, 74.6231,5.0,4.0, 91.1008, 158.2769, 4310812570.14, 982868010.46, 131249245.37, 4166193282.08, 580888189.48, 128604753.38 274,516153281.930,2016-05-10T11:53:33.7449, 47.2974,332.3511, 521.249, 74.6316,5.0,4.0, 91.5423, 159.0728, 3918140814.41, 1250639924.40, 65614910.98, 4746488575.44, 309720188.44, 180010049.09 275,516153283.305,2016-05-10T11:53:35.1199, 47.2156,332.3550, 520.250, 74.6402,5.0,4.0, 91.5231, 159.7740, 3917360849.49, 1250356907.95, 65605201.26, 5520222264.61, 0.00, 231394436.85 276,516153284.673,2016-05-10T11:53:36.4872, 47.1344,332.3589, 519.260, 74.6488,5.0,4.0, 90.7284, 158.2535, 5288437146.81, 267933623.13, 328026006.28, 4067532194.97, 851491676.28, 51420985.97 277,516153286.040,2016-05-10T11:53:37.8544, 47.0530,332.3627, 518.272, 74.6574,5.0,4.0, 91.5039, 157.1346, 3916580627.12, 1250073873.04, 65595493.51, 3969820429.82, 773866198.89, 77115797.20 278,516153287.407,2016-05-10T11:53:39.2216, 46.9717,332.3665, 517.287, 74.6660,5.0,4.0, 91.2455, 157.4425, 3584982545.38, 1479344235.47, 0.00, 4058311701.54, 769577204.45, 74244558.70 279,516153288.774,2016-05-10T11:53:40.5888, 46.8902,332.3703, 516.305, 74.6747,5.0,4.0, 91.4655, 157.3322, 3915019401.69, 1249507747.81, 65576083.95, 4548783853.62, 580073902.51, 102779257.73 280,516153290.141,2016-05-10T11:53:41.9560, 46.8088,332.3741, 515.325, 74.6834,5.0,4.0, 90.4317, 157.2136, 3646422088.26, 1437599804.19, 0.00, 3580175425.15, 850536152.70, 77068771.15 281,516153291.509,2016-05-10T11:53:43.3232, 46.7273,332.3778, 514.348, 74.6921,5.0,4.0, 89.6010, 156.5540, 5478839991.73, 178420221.24, 327783411.56, 4837017685.32, 347848867.99, 154106204.39 282,516153292.868,2016-05-10T11:53:44.6825, 46.6462,332.3815, 513.379, 74.7009,5.0,4.0, 90.4961, 157.3621, 4695210738.51, 713519097.90, 196640953.41, 5416275336.40, 77278027.03, 205433163.88 283,516153294.227,2016-05-10T11:53:46.0419, 46.5651,332.3851, 512.413, 74.7096,5.0,4.0, 90.3306, 157.6062, 3521408053.88, 1337848308.57, 65546984.47, 3772048895.00, 734141256.81, 102716581.94 284,516153295.587,2016-05-10T11:53:47.4012, 46.4839,332.3888, 511.450, 74.7184,5.0,4.0, 90.8028, 156.9635, 3716299142.36, 1426714600.68, 0.00, 3867921765.32, 540794129.49, 154043547.84 285,516153296.946,2016-05-10T11:53:48.7606, 46.4027,332.3924, 510.489, 74.7272,5.0,4.0, 91.1277, 157.8097, 3580690278.26, 1477333519.56, 0.00, 4350459544.47, 540642059.80, 128343524.33 286,516153298.305,2016-05-10T11:53:50.1199, 46.3215,332.3960, 509.531, 74.7361,5.0,4.0, 90.3097, 157.8278, 4105845963.97, 1158679719.42, 65517902.87, 5412719556.55, 0.00, 230971375.46 287,516153299.665,2016-05-10T11:53:51.4793, 46.2402,332.3996, 508.576, 74.7450,5.0,4.0, 89.9704, 157.7943, 5082411004.15, 445544902.64, 262032851.94, 5411533506.61, 0.00, 230924416.78 288,516153301.016,2016-05-10T11:53:52.8308, 46.1593,332.4031, 507.628, 74.7539,5.0,4.0, 90.5401, 156.9095, 5276831537.75, 267266251.65, 327492625.46, 4830667018.81, 270092895.58, 179571363.81 289,516153302.368,2016-05-10T11:53:54.1823, 46.0784,332.4066, 506.684, 74.7628,5.0,4.0, 90.2529, 156.7795, 4103380068.86, 1157890750.22, 65488839.19, 5022791634.46, 231443006.46, 179534855.40 290,516153303.719,2016-05-10T11:53:55.5337, 45.9975,332.4101, 505.742, 74.7718,5.0,4.0, 91.0295, 157.1244, 3577106835.00, 1475657321.26, 0.00, 5407972986.79, 77125937.49, 205140976.60 291,516153305.071,2016-05-10T11:53:56.8852, 45.9165,332.4136, 504.803, 74.7808,5.0,4.0, 90.3518, 156.5181, 4687696880.14, 712224421.49, 196408420.10, 4248188494.20, 462625228.42, 153824452.42 292,516153306.422,2016-05-10T11:53:58.2367, 45.8355,332.4170, 503.866, 74.7898,5.0,4.0, 89.3127, 156.7098, 4883017583.47, 623196368.80, 196408420.10, 5020586402.24, 231312614.21, 179461861.16 293,516153307.774,2016-05-10T11:53:59.5882, 45.7544,332.4205, 502.932, 74.7989,5.0,4.0, 90.3338, 156.1992, 4686756241.02, 712062539.41, 196379380.36, 4826426189.22, 346871117.56, 153793178.85 294,516153309.117,2016-05-10T11:54:00.9319, 45.6737,332.4238, 502.007, 74.8079,5.0,4.0, 89.5511, 156.6401, 3319119161.81, 1512788874.29, 0.00, 5018379702.33, 231182204.93, 179388897.03 295,516153310.461,2016-05-10T11:54:02.2755, 45.5931,332.4272, 501.083, 74.8170,5.0,4.0, 89.5317, 155.4554, 3318452430.02, 1512444829.92, 0.00, 3859442922.20, 693350981.72, 102487100.73 296,516153311.804,2016-05-10T11:54:03.6191, 45.5124,332.4306, 500.163, 74.8261,5.0,4.0, 90.2796, 157.5258, 4683932438.64, 711576829.68, 196292297.13, 5402030878.17, 0.00, 230549095.37 297,516153313.148,2016-05-10T11:54:04.9628, 45.4316,332.4339, 499.245, 74.8353,5.0,4.0, 89.6342, 156.9206, 3902492119.83, 1067122358.00, 130842187.60, 5400841267.85, 76995519.70, 204890865.60 298,516153314.492,2016-05-10T11:54:06.3064, 45.3508,332.4372, 498.330, 74.8445,5.0,4.0, 92.2522, 157.3662, 4877133681.57, 977972834.26, 65411423.90, 4339005476.90, 538816449.00, 128030756.64 299,516153315.835,2016-05-10T11:54:07.6500, 45.2700,332.4404, 497.417, 74.8537,5.0,4.0, 90.6725, 157.4221, 4291013660.63, 977750159.14, 130803511.99, 4145246729.36, 577140268.05, 128004727.68 300,516153317.179,2016-05-10T11:54:08.9937, 45.1891,332.4437, 496.507, 74.8630,5.0,4.0, 90.6538, 157.3914, 4290149393.05, 977527469.52, 130784180.21, 5397270056.15, 0.00, 230361667.42 301,516153318.523,2016-05-10T11:54:10.3373, 45.1082,332.4469, 495.600, 74.8723,5.0,4.0, 90.8329, 157.2552, 3569922019.55, 1472303282.88, 0.00, 4336134796.65, 538359822.79, 127952685.97 302,516153319.866,2016-05-10T11:54:11.6809, 45.0272,332.4502, 494.696, 74.8816,5.0,4.0, 91.5069, 157.9970, 3508707266.69, 1510035890.22, 0.00, 5105875444.93, 230660397.49, 179097342.54 303,516153321.210,2016-05-10T11:54:13.0246, 44.9462,332.4534, 493.794, 74.8910,5.0,4.0, 91.3746, 158.1456, 5651776860.62, 177610784.25, 326815522.43, 4719483360.98, 307460203.20, 179060932.30 304,516153322.554,2016-05-10T11:54:14.3682, 44.8652,332.4565, 492.895, 74.9004,5.0,4.0, 91.8014, 159.6534, 5260937038.17, 443925711.60, 261413786.54, 5007324102.31, 268951553.54, 179024529.63 305,516153323.897,2016-05-10T11:54:15.7118, 44.7841,332.4597, 491.998, 74.9098,5.0,4.0, 91.6537, 159.2265, 4676388478.37, 887851423.21, 130706893.27, 5651757825.54, 0.00, 221649417.63 306,516153325.241,2016-05-10T11:54:17.0555, 44.7030,332.4628, 491.104, 74.9193,5.0,4.0, 91.6349, 157.9579, 4675444067.80, 887648911.99, 130687581.61, 3658388990.83, 845037047.88, 76709200.53 307,516153326.584,2016-05-10T11:54:18.3991, 44.6218,332.4659, 490.213, 74.9287,5.0,4.0, 91.4274, 158.2489, 3505874506.93, 1508658858.78, 0.00, 5486368994.30, 76799797.18, 204516282.40 308,516153327.928,2016-05-10T11:54:19.7427, 44.5406,332.4690, 489.324, 74.9383,5.0,4.0, 90.7147, 156.8511, 3565599616.71, 1470289808.27, 0.00, 4715307905.55, 460668258.77, 127796690.88 309,516153329.272,2016-05-10T11:54:21.0864, 44.4594,332.4721, 488.439, 74.9479,5.0,4.0, 90.5044, 156.5463, 4283224865.27, 975745428.79, 130629670.81, 5387729338.97, 76756287.66, 204433137.13 310,516153330.608,2016-05-10T11:54:22.4221, 44.3786,332.4752, 487.561, 74.9574,5.0,4.0, 90.2365, 156.5123, 5839579088.14, 88683873.48, 326525938.22, 5386534956.33, 76734530.77, 204391577.54 311,516153331.943,2016-05-10T11:54:23.7579, 44.2977,332.4782, 486.685, 74.9670,5.0,4.0, 90.6599, 157.3184, 5449170162.85, 354654462.96, 261182167.62, 4712172654.26, 383563862.31, 153262520.00 312,516153333.279,2016-05-10T11:54:25.0937, 44.2169,332.4812, 485.813, 74.9766,5.0,4.0, 90.2543, 156.3541, 3113180652.20, 1595580420.18, 0.00, 5576435889.82, 38345506.36, 204308484.52 313,516153334.615,2016-05-10T11:54:26.4294, 44.1359,332.4842, 484.943, 74.9863,5.0,4.0, 90.6162, 156.1019, 3561990997.34, 1468611309.98, 0.00, 4806204838.07, 268342380.51, 178733582.18 314,516153335.951,2016-05-10T11:54:27.7652, 44.0550,332.4871, 484.076, 74.9960,5.0,4.0, 89.6892, 154.0983, 5640351884.71, 0.00, 391599701.01, 3940212340.75, 996417356.98, 0.00 315,516153337.286,2016-05-10T11:54:29.1010, 43.9740,332.4901, 483.211, 75.0057,5.0,4.0, 89.3594, 154.2376, 4472474745.76, 885825715.52, 130513958.39, 3555010917.43, 1072760150.00, 0.00 316,516153338.622,2016-05-10T11:54:30.4368, 43.8930,332.4930, 482.349, 75.0154,5.0,4.0, 89.7889, 154.6435, 3622275965.53, 1426837171.49, 0.00, 2593620138.10, 1263965333.09, 0.00 317,516153339.958,2016-05-10T11:54:31.7726, 43.8119,332.4959, 481.490, 75.0252,5.0,4.0, 89.7693, 155.3815, 3621540106.74, 1426510668.91, 0.00, 4801931347.71, 344619867.34, 153075678.50 318,516153341.294,2016-05-10T11:54:33.1083, 43.7308,332.4988, 480.633, 75.0351,5.0,4.0, 89.3041, 155.0118, 4469749573.81, 885217745.23, 130456156.93, 5413385866.29, 0.00, 221064366.16 319,516153342.629,2016-05-10T11:54:34.4441, 43.6496,332.5016, 479.779, 75.0449,5.0,4.0, 89.4870, 154.5034, 5634625072.36, 265504518.62, 260873795.81, 4031825665.71, 650578565.91, 102008966.98 320,516153343.965,2016-05-10T11:54:35.7799, 43.5684,332.5045, 478.928, 75.0548,5.0,4.0, 88.8321, 154.1376, 4856447033.90, 619368656.02, 195626464.44, 4894696926.61, 229550651.18, 178479404.04 321,516153345.301,2016-05-10T11:54:37.1156, 43.4872,332.5073, 478.080, 75.0648,5.0,4.0, 89.0868, 154.0149, 3884366663.90, 1326914484.36, 0.00, 5085511265.14, 191237778.07, 178443123.55 322,516153346.637,2016-05-10T11:54:38.4514, 43.4060,332.5101, 477.234, 75.0747,5.0,4.0, 88.7965, 152.9927, 4854469295.13, 619084853.56, 195568717.95, 4700649809.99, 420603355.25, 127433464.83 323,516153347.973,2016-05-10T11:54:39.7872, 43.3247,332.5129, 476.391, 75.0847,5.0,4.0, 89.6452, 154.0605, 4076923138.42, 1149465457.31, 65179951.29, 5361134680.51, 0.00, 220839772.71 324,516153349.308,2016-05-10T11:54:41.1230, 43.2433,332.5157, 475.550, 75.0948,5.0,4.0, 88.6379, 153.9991, 4852490227.54, 884001449.11, 65170331.98, 4890327741.17, 229289355.82, 178334328.25 325,516153350.644,2016-05-10T11:54:42.4588, 43.1620,332.5185, 474.713, 75.1048,5.0,4.0, 88.5352, 153.1471, 3687140149.10, 1237318162.07, 65160714.72, 4122295778.98, 534856050.00, 127355770.40 326,516153351.980,2016-05-10T11:54:43.7945, 43.0805,332.5212, 473.878, 75.1149,5.0,4.0, 88.5163, 153.1107, 3686387471.67, 1237034277.11, 65151099.51, 4121373740.04, 534703593.26, 127329883.29 327,516153353.316,2016-05-10T11:54:45.1303, 42.9991,332.5239, 473.045, 75.1251,5.0,4.0, 88.0665, 153.5715, 4073596071.23, 971732436.62, 130282972.68, 4312100292.32, 420004456.71, 152764802.02 328,516153354.651,2016-05-10T11:54:46.4661, 42.9176,332.5266, 472.216, 75.1353,5.0,4.0, 88.5210, 152.4721, 4266704729.31, 1059828387.81, 65131875.22, 5556573637.90, 0.00, 203645000.96 329,516153355.987,2016-05-10T11:54:47.8019, 42.8361,332.5293, 471.389, 75.1455,5.0,4.0, 87.4309, 151.2888, 3878029389.49, 1147883761.87, 65122266.16, 4214387291.34, 496085723.97, 127252255.06 330,516153357.323,2016-05-10T11:54:49.1376, 42.7545,332.5320, 470.565, 75.1557,5.0,4.0, 87.1532, 151.4939, 4846545038.56, 441392341.04, 260450636.63, 4979523001.21, 267046834.19, 152671668.04 331,516153358.659,2016-05-10T11:54:50.4734, 42.6729,332.5346, 469.744, 75.1660,5.0,4.0, 86.7511, 151.3888, 3101153924.20, 1500389131.50, 0.00, 3829543154.31, 572079817.21, 127200530.56 332,516153359.995,2016-05-10T11:54:51.8092, 42.5913,332.5373, 468.925, 75.1763,5.0,4.0, 86.7320, 150.4713, 3100518809.22, 1500044281.42, 0.00, 4690137544.41, 228766563.15, 178044547.28 333,516153361.330,2016-05-10T11:54:53.1450, 42.5096,332.5399, 468.109, 75.1867,5.0,4.0, 86.9289, 150.4373, 4262339784.63, 882176123.16, 130167700.98, 4689084369.21, 228701195.24, 178008359.55 334,516153362.666,2016-05-10T11:54:54.4807, 42.4279,332.5425, 467.296, 75.1970,5.0,4.0, 86.7372, 150.3182, 3680356923.68, 1322959866.48, 0.00, 4879379035.90, 190529852.64, 177972179.58 335,516153364.002,2016-05-10T11:54:55.8165, 42.3462,332.5451, 466.485, 75.2075,5.0,4.0, 86.4666, 149.4496, 4647918265.83, 617239246.79, 195193965.07, 4113061406.89, 495235968.36, 127097148.14 336,516153365.338,2016-05-10T11:54:57.1523, 42.2644,332.5476, 465.678, 75.2179,5.0,4.0, 86.4492, 150.2508, 4646964304.88, 617097213.53, 195165181.17, 4877184859.86, 190420888.79, 177899843.00 337,516153366.666,2016-05-10T11:54:58.4802, 42.1831,332.5501, 464.877, 75.2283,5.0,4.0, 87.2817, 150.7208, 3871675018.47, 1145773889.54, 65045467.82, 5067306322.37, 76146560.67, 203272784.47 338,516153367.994,2016-05-10T11:54:59.8081, 42.1017,332.5527, 464.080, 75.2388,5.0,4.0, 86.6613, 150.6034, 3677335537.88, 1321742400.06, 0.00, 5257341294.27, 38062382.22, 203231471.57 339,516153369.321,2016-05-10T11:55:01.1360, 42.0203,332.5552, 463.285, 75.2493,5.0,4.0, 86.3968, 150.5706, 4644100488.61, 616671059.78, 195078866.72, 5256156760.53, 38051483.42, 203190167.59 340,516153370.649,2016-05-10T11:55:02.4639, 41.9389,332.5576, 462.493, 75.2598,5.0,4.0, 86.8025, 150.9784, 4256216465.34, 880755700.81, 130033405.12, 4012887573.44, 532568175.05, 126968045.35 341,516153371.977,2016-05-10T11:55:03.7919, 41.8574,332.5601, 461.704, 75.2704,5.0,4.0, 87.6103, 150.9062, 3480925319.54, 1408559600.61, 0.00, 4011076932.63, 532262960.47, 126916443.31 342,516153373.305,2016-05-10T11:55:05.1198, 41.7759,332.5625, 460.917, 75.2810,5.0,4.0, 86.7482, 150.7038, 4253587740.15, 880146756.01, 129975911.95, 4392092213.00, 456094576.10, 126890650.70 343,516153374.633,2016-05-10T11:55:06.4477, 41.6943,332.5650, 460.133, 75.2916,5.0,4.0, 86.7301, 150.4062, 4252710903.31, 879943748.93, 129956755.89, 5250228057.22, 37996979.11, 202983781.91 344,516153375.961,2016-05-10T11:55:07.7756, 41.6127,332.5674, 459.352, 75.3023,5.0,4.0, 87.1323, 150.3734, 3865303426.27, 1143662947.76, 64968801.99, 5249041109.29, 37986076.19, 202942531.66 345,516153377.289,2016-05-10T11:55:09.1036, 41.5311,332.5698, 458.573, 75.3130,5.0,4.0, 86.6940, 151.1889, 4250956335.63, 879537696.49, 129918456.25, 4389114051.25, 379751725.89, 152175967.79 346,516153378.617,2016-05-10T11:55:10.4315, 41.4495,332.5722, 457.798, 75.3237,5.0,4.0, 86.4452, 150.1331, 3090966257.08, 1494868907.07, 0.00, 4006544945.56, 607428292.90, 101430029.06 347,516153379.945,2016-05-10T11:55:11.7594, 41.3678,332.5745, 457.025, 75.3345,5.0,4.0, 86.6578, 149.5810, 4249200573.80, 879131593.27, 129880173.33, 4101009948.17, 417486996.77, 152114126.15 348,516153381.273,2016-05-10T11:55:13.0873, 41.2860,332.5769, 456.255, 75.3453,5.0,4.0, 87.0575, 149.8939, 3862111132.03, 1142607079.51, 64930519.07, 4672184992.07, 227654746.20, 177430418.03 349,516153382.601,2016-05-10T11:55:14.4152, 41.2043,332.5792, 455.487, 75.3561,5.0,4.0, 86.6215, 150.2905, 4247443616.51, 878725439.46, 129841907.13, 5052442113.77, 75863102.76, 202736415.36 350,516153383.929,2016-05-10T11:55:15.7431, 41.1225,332.5815, 454.722, 75.3670,5.0,4.0, 86.1868, 149.7445, 4632616024.27, 614965640.51, 194734170.48, 4860681046.27, 189603221.89, 177358316.75 351,516153385.256,2016-05-10T11:55:17.0710, 41.0407,332.5838, 453.960, 75.3779,5.0,4.0, 86.5853, 150.5451, 4245685462.46, 878319235.07, 129803657.69, 4002005244.36, 530736313.78, 126658769.97 352,516153386.584,2016-05-10T11:55:18.3990, 40.9588,332.5861, 453.201, 75.3888,5.0,4.0, 87.2196, 150.1102, 5016588831.71, 526869668.39, 194676808.91, 5239530966.44, 37898828.34, 202612853.82 353,516153387.912,2016-05-10T11:55:19.7269, 40.8769,332.5884, 452.445, 75.3998,5.0,4.0, 86.5491, 150.8262, 4243926106.42, 877912980.34, 129765425.05, 4571642507.67, 340991273.83, 151928763.54 354,516153389.240,2016-05-10T11:55:21.0548, 40.7950,332.5906, 451.691, 75.4108,5.0,4.0, 86.3192, 150.0114, 3663688429.30, 1316260013.07, 0.00, 5235957968.65, 37866099.23, 202489373.71 355,516153390.568,2016-05-10T11:55:22.3827, 40.7130,332.5929, 450.940, 75.4218,5.0,4.0, 86.9078, 150.2842, 3855713472.54, 1140494555.34, 64854053.81, 4187812924.18, 492117446.38, 126530144.88 356,516153391.896,2016-05-10T11:55:23.7106, 40.6310,332.5951, 450.192, 75.4329,5.0,4.0, 86.8890, 149.7307, 3854912534.92, 1140230416.42, 64844505.12, 3996547367.67, 605508423.39, 101203549.49 357,516153393.224,2016-05-10T11:55:25.0386, 40.5490,332.5973, 449.446, 75.4440,5.0,4.0, 86.2621, 149.8329, 3661405757.06, 1315345686.12, 0.00, 5422649715.59, 0.00, 202365975.27 358,516153394.552,2016-05-10T11:55:26.3665, 40.4669,332.5995, 448.704, 75.4552,5.0,4.0, 86.0290, 149.0802, 4623971803.53, 613685740.74, 194476242.23, 4280063126.28, 378224510.09, 151743645.48 359,516153395.880,2016-05-10T11:55:27.6944, 40.3848,332.6016, 447.964, 75.4663,5.0,4.0, 86.1768, 149.8467, 3082006460.20, 1490034180.10, 0.00, 5229994818.44, 37811537.28, 202283755.11 360,516153397.208,2016-05-10T11:55:29.0223, 40.3027,332.6038, 447.227, 75.4776,5.0,4.0, 86.2050, 149.3725, 3659120737.03, 1314431190.82, 0.00, 4848524528.12, 189003114.41, 176962326.36 361,516153398.536,2016-05-10T11:55:30.3502, 40.2205,332.6059, 446.492, 75.4888,5.0,4.0, 85.7764, 149.3387, 4043448913.83, 1051301057.41, 64796793.36, 4847417117.39, 188948539.08, 176926374.98 362,516153399.864,2016-05-10T11:55:31.6782, 40.1383,332.6081, 445.761, 75.5001,5.0,4.0, 86.9595, 149.9182, 4426693020.44, 700542148.20, 194333170.44, 4370181434.97, 453214508.27, 126324640.14 363,516153401.191,2016-05-10T11:55:33.0061, 40.0561,332.6102, 445.032, 75.5114,5.0,4.0, 87.1922, 150.0387, 5580317954.97, 87547440.20, 323840958.63, 3989252734.07, 528597420.78, 126298977.72 364,516153402.519,2016-05-10T11:55:34.3340, 39.9738,332.6123, 444.306, 75.5228,5.0,4.0, 86.9238, 150.5260, 4424845485.41, 700216885.22, 194275986.29, 4178260422.86, 415206449.96, 151527985.23 365,516153403.847,2016-05-10T11:55:35.6619, 39.8915,332.6144, 443.583, 75.5341,5.0,4.0, 87.0599, 150.8988, 2885166027.20, 1575122037.54, 0.00, 4272242080.87, 566026837.79, 100998136.04 366,516153405.175,2016-05-10T11:55:36.9898, 39.8091,332.6164, 442.862, 75.5455,5.0,4.0, 87.5477, 151.1947, 5192213492.44, 349945791.38, 258958436.87, 5315349432.22, 37724203.47, 201955239.71 367,516153406.495,2016-05-10T11:55:38.3099, 39.7273,332.6185, 442.149, 75.5569,5.0,4.0, 86.6640, 151.1613, 3845279824.24, 1137059489.78, 64730085.97, 5314130522.61, 37713283.77, 201914216.50 368,516153407.815,2016-05-10T11:55:39.6299, 39.6453,332.6205, 441.438, 75.5684,5.0,4.0, 87.5128, 151.2050, 5190041658.20, 349783120.49, 258882259.45, 5123164363.93, 75404726.80, 201873202.48 369,516153409.135,2016-05-10T11:55:40.9500, 39.5634,332.6225, 440.731, 75.5798,5.0,4.0, 87.4954, 150.7214, 5188955180.49, 349701777.69, 258844183.53, 4742581645.41, 226148654.25, 176603172.94 370,516153410.455,2016-05-10T11:55:42.2701, 39.4814,332.6245, 440.026, 75.5913,5.0,4.0, 87.4605, 151.1042, 5186781099.08, 349539077.39, 258768057.37, 5119634584.32, 75339196.71, 201750215.62 371,516153411.776,2016-05-10T11:55:43.5901, 39.3994,332.6265, 439.323, 75.6028,5.0,4.0, 87.4431, 151.2460, 5185693495.37, 349457719.92, 258730007.13, 4265380982.06, 489562779.68, 126068274.03 372,516153413.096,2016-05-10T11:55:44.9102, 39.3174,332.6284, 438.624, 75.6144,5.0,4.0, 86.5513, 151.0370, 3840448529.83, 1135473162.09, 64672991.36, 5117279365.16, 75295503.42, 201668270.48 373,516153414.416,2016-05-10T11:55:46.2302, 39.2353,332.6304, 437.927, 75.6259,5.0,4.0, 86.5325, 150.9276, 3839642341.02, 1135208718.57, 64663483.09, 5305586373.72, 37636827.41, 201627311.76 374,516153415.736,2016-05-10T11:55:47.5503, 39.1532,332.6323, 437.233, 75.6376,5.0,4.0, 86.5137, 151.1368, 3838835872.20, 1134944259.35, 64653976.96, 4262435431.51, 489136731.87, 125991476.43 375,516153417.056,2016-05-10T11:55:48.8704, 39.0710,332.6343, 436.542, 75.6492,5.0,4.0, 86.8949, 150.4047, 3454226213.19, 1396528965.23, 0.00, 4924345576.99, 188074884.21, 176352244.30 376,516153418.376,2016-05-10T11:55:50.1904, 38.9889,332.6362, 435.853, 75.6609,5.0,4.0, 85.7924, 149.1867, 3069131834.31, 1483120259.77, 0.00, 5206039450.87, 37593123.67, 201463569.39 377,516153419.696,2016-05-10T11:55:51.5105, 38.9067,332.6381, 435.168, 75.6726,5.0,4.0, 85.7731, 148.6202, 3068485765.15, 1482774346.04, 0.00, 5015570520.43, 150328784.47, 176244824.85 378,516153421.016,2016-05-10T11:55:52.8305, 38.8244,332.6399, 434.485, 75.6844,5.0,4.0, 86.8173, 149.5756, 3451319407.07, 1395226740.55, 0.00, 3122180879.49, 939281697.80, 50345438.46 379,516153422.336,2016-05-10T11:55:54.1506, 38.7422,332.6418, 433.805, 75.6962,5.0,4.0, 86.6700, 149.3121, 4984188553.17, 523087926.04, 193790956.07, 4161945477.78, 488284407.76, 125838037.50 380,516153423.656,2016-05-10T11:55:55.4707, 38.6599,332.6437, 433.128, 75.7080,5.0,4.0, 86.3820, 150.1989, 3833182768.31, 1133092603.80, 64587494.30, 4917525106.95, 187747047.79, 176137478.52 381,516153424.976,2016-05-10T11:55:56.7907, 38.5775,332.6455, 432.453, 75.7198,5.0,4.0, 86.6344, 150.1646, 4982086278.88, 522843701.05, 193734016.22, 4916386980.81, 187692397.07, 176101712.69 382,516153426.296,2016-05-10T11:55:58.1108, 38.4952,332.6473, 431.782, 75.7317,5.0,4.0, 85.5362, 148.9553, 4596906962.24, 609699355.11, 193677102.33, 5197615861.03, 37516617.19, 201177377.71 383,516153427.616,2016-05-10T11:55:59.4309, 38.4128,332.6491, 431.113, 75.7436,5.0,4.0, 86.3067, 149.1316, 3829946250.68, 1132034170.75, 64549551.71, 4157128654.48, 487573906.52, 125710331.54 384,516153428.936,2016-05-10T11:56:00.7509, 38.3304,332.6509, 430.447, 75.7556,5.0,4.0, 86.1187, 150.4931, 4786420521.40, 435295970.62, 258160285.94, 5289663634.02, 37494752.40, 201095692.55 385,516153430.256,2016-05-10T11:56:02.0710, 38.2479,332.6527, 429.784, 75.7676,5.0,4.0, 87.1635, 149.6717, 5168240508.20, 348155341.84, 258122373.70, 4155199578.42, 412322009.48, 150791147.99 386,516153431.576,2016-05-10T11:56:03.3910, 38.1654,332.6545, 429.123, 75.7796,5.0,4.0, 86.8686, 149.0233, 4018891699.27, 957203231.62, 129042235.08, 4154234535.30, 487147505.59, 125633777.99 387,516153432.896,2016-05-10T11:56:04.7111, 38.0829,332.6562, 428.466, 75.7917,5.0,4.0, 87.1093, 149.8899, 4670229548.28, 720672804.96, 150505068.67, 4907267705.50, 187255075.68, 175815880.16 388,516153434.217,2016-05-10T11:56:06.0312, 38.0004,332.6580, 427.811, 75.8037,5.0,4.0, 86.5841, 150.2539, 3442574714.49, 1391318222.44, 0.00, 5472217468.39, 0.00, 200891643.39 389,516153435.537,2016-05-10T11:56:07.3512, 37.9178,332.6597, 427.159, 75.8159,5.0,4.0, 87.4659, 150.2206, 4780339360.38, 608559170.10, 193449707.25, 5470943593.11, 0.00, 200850861.70 390,516153436.857,2016-05-10T11:56:08.6713, 37.8352,332.6614, 426.510, 75.8280,5.0,4.0, 87.2171, 149.3571, 4205805643.34, 1042999902.12, 64473770.75, 3866490346.64, 710945904.42, 75303783.53 391,516153438.177,2016-05-10T11:56:09.9913, 37.7526,332.6631, 425.863, 75.8402,5.0,4.0, 87.7996, 150.8449, 4395110480.00, 868759233.99, 128909694.63, 4618773194.13, 336566963.10, 150546429.79 392,516153439.497,2016-05-10T11:56:11.3114, 37.6699,332.6648, 425.220, 75.8524,5.0,4.0, 87.1600, 151.2131, 4203124789.15, 1042266648.88, 64445388.88, 5183127581.65, 149541560.60, 175601850.38 393,516153440.817,2016-05-10T11:56:12.6315, 37.5872,332.6665, 424.579, 75.8647,5.0,4.0, 88.1157, 151.8979, 3558826825.26, 1399011290.91, 0.00, 4333967347.52, 485867855.69, 125404434.00 394,516153442.137,2016-05-10T11:56:13.9515, 37.5045,332.6682, 423.942, 75.8770,5.0,4.0, 88.5161, 152.2670, 3628426536.04, 1389036990.47, 0.00, 4898122941.85, 298908080.77, 150454776.91 395,516153443.457,2016-05-10T11:56:15.2716, 37.4217,332.6698, 423.307, 75.8893,5.0,4.0, 88.8275, 153.4232, 3495978423.16, 1438307847.21, 0.00, 4426114771.42, 485583398.59, 125353533.43 396,516153444.777,2016-05-10T11:56:16.5916, 37.3389,332.6715, 422.674, 75.9017,5.0,4.0, 88.6943, 153.8278, 4198650437.92, 954290588.43, 128796259.12, 4800558451.91, 335976167.64, 150363187.81 397,516153446.097,2016-05-10T11:56:17.9117, 37.2561,332.6731, 422.045, 75.9141,5.0,4.0, 89.4431, 155.7609, 3434526512.54, 1474466329.63, 0.00, 5523330981.54, 0.00, 217147193.32 398,516153447.417,2016-05-10T11:56:19.2318, 37.1733,332.6747, 421.419, 75.9265,5.0,4.0, 92.1121, 158.0670, 3815325908.31, 1300694039.87, 64379241.21, 4704225426.38, 485014386.46, 125251803.26 399,516153448.737,2016-05-10T11:56:20.5518, 37.0904,332.6763, 420.795, 75.9389,5.0,4.0, 92.4745, 159.0612, 3433059866.14, 1560466031.65, 0.00, 5267497348.48, 223787129.12, 175316939.73 400,516153450.057,2016-05-10T11:56:21.8719, 37.0075,332.6779, 420.174, 75.9514,5.0,4.0, 91.3414, 158.4954, 5147388283.96, 606562575.32, 193052775.63, 5547080739.54, 0.00, 225316022.17 401,516153451.377,2016-05-10T11:56:23.1919, 36.9246,332.6794, 419.556, 75.9639,5.0,4.0, 90.5604, 155.1368, 5908699826.57, 86631414.32, 321707454.79, 5075796877.02, 298120150.39, 150180201.56 402,516153452.690,2016-05-10T11:56:24.5041, 36.8421,332.6810, 418.945, 75.9764,5.0,4.0, 89.2394, 154.6116, 4954622804.32, 606277217.00, 192996176.75, 5356526637.59, 74508144.41, 200199638.41 403,516153454.002,2016-05-10T11:56:25.8163, 36.7596,332.6825, 418.336, 75.9889,5.0,4.0, 88.2968, 152.9132, 3619910333.02, 1385450344.50, 0.00, 5449219294.83, 37243124.99, 200159017.61 404,516153455.314,2016-05-10T11:56:27.1285, 36.6771,332.6841, 417.730, 76.0015,5.0,4.0, 88.9366, 152.7768, 4380118050.85, 1038598489.66, 64303776.07, 5634470642.20, 0.00, 200077804.62 405,516153456.626,2016-05-10T11:56:28.4408, 36.5946,332.6856, 417.127, 76.0141,5.0,4.0, 89.7909, 154.6603, 5140774432.37, 432647431.07, 257177411.56, 3473771860.64, 930256990.83, 50009303.11 406,516153457.938,2016-05-10T11:56:29.7530, 36.5120,332.6871, 416.527, 76.0267,5.0,4.0, 89.4694, 153.1603, 3997521705.08, 1038109165.74, 128569863.85, 3003635202.79, 1004381908.60, 49999157.46 407,516153459.251,2016-05-10T11:56:31.0652, 36.4294,332.6886, 415.930, 76.0393,5.0,4.0, 88.5266, 152.6744, 3484775121.21, 1433241429.07, 0.00, 5630487982.57, 0.00, 199956056.80 408,516153460.563,2016-05-10T11:56:32.3774, 36.3467,332.6900, 415.335, 76.0520,5.0,4.0, 90.2173, 154.9405, 3804709199.32, 1383166768.91, 0.00, 4689858778.90, 371664771.97, 149906204.61 409,516153461.875,2016-05-10T11:56:33.6896, 36.2641,332.6915, 414.744, 76.0647,5.0,4.0, 91.2542, 157.4156, 4184279562.49, 1296412941.13, 0.00, 5720276124.02, 37155525.05, 199834395.21 410,516153463.187,2016-05-10T11:56:35.0018, 36.1814,332.6930, 414.155, 76.0774,5.0,4.0, 91.1787, 156.4583, 3612917958.33, 1468921288.47, 0.00, 4781395527.10, 371445722.94, 149845395.41 411,516153464.499,2016-05-10T11:56:36.3140, 36.0987,332.6944, 413.569, 76.0902,5.0,4.0, 91.3295, 156.8792, 5702149069.32, 172732683.23, 321095237.58, 5153967501.51, 222735989.64, 174748717.56 412,516153465.812,2016-05-10T11:56:37.6262, 36.0159,332.6958, 412.986, 76.1030,5.0,4.0, 90.6273, 157.3393, 4940796727.03, 518075660.42, 256838577.54, 5527492380.67, 74223420.69, 199672314.28 413,516153467.124,2016-05-10T11:56:38.9384, 35.9332,332.6972, 412.406, 76.1159,5.0,4.0, 91.4082, 157.3036, 4749740914.41, 863255440.57, 128400486.99, 5526182797.45, 74201510.28, 199631818.13 414,516153468.436,2016-05-10T11:56:40.2506, 35.8504,332.6986, 411.828, 76.1287,5.0,4.0, 92.0179, 158.0291, 4938663998.59, 690441148.60, 192572534.53, 4710908448.23, 421652455.51, 144149295.07 415,516153469.748,2016-05-10T11:56:41.5628, 35.7675,332.7000, 411.253, 76.1416,5.0,4.0, 92.0339, 157.7442, 3417597526.27, 1552758105.76, 0.00, 4211886560.78, 741357717.43, 74816395.35 416,516153471.060,2016-05-10T11:56:42.8750, 35.6847,332.7014, 410.682, 76.1546,5.0,4.0, 93.2762, 159.3714, 5884589396.08, 172487870.65, 320813311.73, 5753678276.36, 0.00, 216092424.28 417,516153472.373,2016-05-10T11:56:44.1872, 35.6018,332.7028, 410.113, 76.1675,5.0,4.0, 93.9018, 161.4532, 4125313209.68, 1389156877.30, 0.00, 5238968879.56, 259321789.89, 174500797.01 418,516153473.685,2016-05-10T11:56:45.4994, 35.5189,332.7041, 409.547, 76.1805,5.0,4.0, 94.3239, 162.4489, 4742554563.14, 948009885.96, 128269000.18, 5797528290.62, 0.00, 224267192.74 419,516153474.997,2016-05-10T11:56:46.8116, 35.4360,332.7055, 408.983, 76.1936,5.0,4.0, 94.3035, 162.4222, 4741526485.59, 947785393.62, 128250234.35, 4954771860.72, 407144007.69, 149481147.79 420,516153476.309,2016-05-10T11:56:48.1238, 35.3530,332.7068, 408.423, 76.2066,5.0,4.0, 94.6497, 161.7433, 4361258201.13, 1205986585.90, 64115736.52, 5794767650.47, 74004261.88, 199267788.08 421,516153477.621,2016-05-10T11:56:49.4360, 35.2700,332.7081, 407.866, 76.2197,5.0,4.0, 94.9513, 162.7867, 5497784315.50, 602850418.43, 192319074.37, 5513061436.97, 221947018.01, 174323965.23 422,516153478.934,2016-05-10T11:56:50.7482, 35.1870,332.7095, 407.311, 76.2329,5.0,4.0, 95.6411, 162.2652, 4737410530.08, 1119048627.96, 64087608.11, 4950048707.37, 406661698.46, 149359964.66 423,516153480.246,2016-05-10T11:56:52.0604, 35.1040,332.7107, 406.759, 76.2460,5.0,4.0, 95.5243, 163.2396, 5683656754.07, 430301248.40, 256312945.99, 4855492024.92, 517415951.30, 124441405.96 424,516153481.558,2016-05-10T11:56:53.3726, 35.0209,332.7120, 406.210, 76.2592,5.0,4.0, 95.7743, 163.1993, 6250662475.70, 0.00, 384413202.94, 4854332075.47, 517262459.79, 124416180.80 425,516153482.870,2016-05-10T11:56:54.6848, 34.9378,332.7133, 405.664, 76.2725,5.0,4.0, 95.9186, 163.0071, 4354625630.12, 1375984015.10, 0.00, 6065013678.30, 36925389.40, 198985198.11 426,516153484.182,2016-05-10T11:56:55.9970, 34.8547,332.7146, 405.121, 76.2857,5.0,4.0, 95.4453, 163.5288, 5678708833.73, 429892912.33, 256163090.98, 5410563189.30, 332229815.25, 149208650.41 427,516153485.495,2016-05-10T11:56:57.3092, 34.7715,332.7158, 404.581, 76.2990,5.0,4.0, 95.4255, 162.4812, 5677470755.59, 429790814.37, 256125649.96, 5502530795.17, 221420747.04, 174041477.85 428,516153486.807,2016-05-10T11:56:58.6214, 34.6884,332.7171, 404.043, 76.3124,5.0,4.0, 95.7736, 162.9200, 3783328851.36, 1546511766.33, 0.00, 5872767587.38, 73763047.78, 198823933.34 429,516153488.119,2016-05-10T11:56:59.9336, 34.6052,332.7183, 403.509, 76.3257,5.0,4.0, 96.0019, 163.8879, 5862879005.83, 257690692.27, 320016726.96, 5778162593.47, 184352780.11, 173935686.47 430,516153489.431,2016-05-10T11:57:01.2458, 34.5220,332.7195, 402.977, 76.3391,5.0,4.0, 95.3464, 163.3324, 5672514034.83, 429382366.93, 255975977.02, 5404080436.45, 331736288.03, 149057519.90 431,516153490.743,2016-05-10T11:57:02.5580, 34.4387,332.7207, 402.448, 76.3525,5.0,4.0, 95.6857, 164.4126, 3780022018.14, 1545041195.86, 0.00, 5774000248.78, 110512946.54, 198662825.78 432,516153492.056,2016-05-10T11:57:03.8702, 34.3554,332.7219, 401.923, 76.3660,5.0,4.0, 95.6637, 164.3747, 3779194574.24, 1544673503.45, 0.00, 5772611813.10, 110480035.80, 198622573.53 433,516153493.368,2016-05-10T11:57:05.1824, 34.2721,332.7231, 401.400, 76.3795,5.0,4.0, 95.6417, 163.8162, 3778366834.92, 1544305791.18, 0.00, 5398885921.60, 257709954.33, 173759539.74 434,516153494.680,2016-05-10T11:57:06.4946, 34.1888,332.7243, 400.879, 76.3930,5.0,4.0, 96.6495, 164.2010, 4154381519.61, 1457816401.17, 0.00, 5954522359.49, 73587528.61, 198501876.01 435,516153495.992,2016-05-10T11:57:07.8068, 34.1055,332.7254, 400.362, 76.4065,5.0,4.0, 96.2725, 164.7560, 4531058217.56, 1200268638.65, 63928600.41, 5115934218.65, 404610708.63, 148846247.46 436,516153497.304,2016-05-10T11:57:09.1190, 34.0221,332.7266, 399.848, 76.4201,5.0,4.0, 96.5830, 164.0323, 4151646082.86, 1456774325.21, 0.00, 5113466029.56, 477890981.05, 123988292.22 437,516153498.617,2016-05-10T11:57:10.4313, 33.9387,332.7277, 399.336, 76.4337,5.0,4.0, 96.4938, 165.1614, 5094082171.37, 771049550.77, 191701826.76, 5484029914.56, 257249092.20, 173548449.00 438,516153499.929,2016-05-10T11:57:11.7435, 33.8553,332.7289, 398.828, 76.4474,5.0,4.0, 96.8190, 166.1734, 6224731249.65, 171303472.31, 319456415.16, 5203923282.97, 404127848.75, 148725683.64 439,516153501.241,2016-05-10T11:57:13.0557, 33.7719,332.7300, 398.322, 76.4611,5.0,4.0, 95.9687, 164.5152, 4219511420.98, 1418694260.84, 0.00, 5108524367.36, 403886380.02, 148665446.44 440,516153502.553,2016-05-10T11:57:14.3679, 33.6884,332.7311, 397.819, 76.4748,5.0,4.0, 96.4702, 164.4750, 5655109790.08, 599132947.97, 191589957.68, 5107287849.79, 403765635.99, 148635339.04 441,516153503.865,2016-05-10T11:57:15.6801, 33.6049,332.7322, 397.320, 76.4885,5.0,4.0, 96.2699, 165.4087, 4984497874.38, 886260513.52, 148992672.69, 3992003422.27, 954069729.34, 49535079.70 442,516153505.178,2016-05-10T11:57:16.9923, 33.5214,332.7333, 396.823, 76.5023,5.0,4.0, 96.4053, 164.3545, 4144337253.31, 1453994637.31, 0.00, 5103575640.94, 403403365.25, 148545061.71 443,516153506.482,2016-05-10T11:57:18.2966, 33.4383,332.7344, 396.332, 76.5160,5.0,4.0, 95.6864, 163.7814, 4896771667.37, 940595177.81, 127652133.10, 4731258273.51, 549930812.03, 123762486.87 444,516153507.786,2016-05-10T11:57:19.6009, 33.3553,332.7354, 395.843, 76.5297,5.0,4.0, 96.0131, 163.2330, 4519098304.68, 1196834907.22, 63816759.18, 5379340366.44, 256557521.38, 173232399.99 445,516153509.091,2016-05-10T11:57:20.9053, 33.2722,332.7365, 395.358, 76.5435,5.0,4.0, 95.9698, 163.6013, 4517099993.08, 1196262405.39, 63798151.42, 4913215473.39, 512807588.08, 123687330.75 446,516153510.395,2016-05-10T11:57:22.2096, 33.1891,332.7375, 394.876, 76.5574,5.0,4.0, 96.2942, 164.1536, 4139758610.14, 1452256731.46, 0.00, 5097379770.60, 402799452.44, 148394749.48 447,516153511.699,2016-05-10T11:57:23.5140, 33.1060,332.7385, 394.396, 76.5712,5.0,4.0, 96.2497, 163.5203, 4137924857.75, 1451561440.44, 0.00, 5928608950.31, 73192335.02, 197779569.64 448,516153513.004,2016-05-10T11:57:24.8183, 33.0228,332.7396, 393.919, 76.5851,5.0,4.0, 96.5874, 163.4938, 5265282258.58, 853655157.31, 127521927.69, 4723209146.81, 548777765.61, 123587210.35 449,516153514.308,2016-05-10T11:57:26.1227, 32.9396,332.7406, 393.445, 76.5990,5.0,4.0, 96.2051, 163.4445, 4136089791.14, 1450866076.16, 0.00, 5925719370.86, 73148401.33, 197699513.55 450,516153515.612,2016-05-10T11:57:27.4270, 32.8564,332.7416, 392.974, 76.6129,5.0,4.0, 96.1606, 164.3985, 4134253409.00, 1450170638.79, 0.00, 5645195170.56, 219313389.05, 172917060.52 451,516153516.917,2016-05-10T11:57:28.7314, 32.7732,332.7426, 392.506, 76.6269,5.0,4.0, 96.8058, 164.9019, 5824244384.68, 426418497.87, 254895254.59, 6013902697.61, 73082492.13, 197579504.95 452,516153518.221,2016-05-10T11:57:30.0357, 32.6900,332.7435, 392.041, 76.6409,5.0,4.0, 96.8005, 164.8253, 4882677522.59, 1108156205.77, 63705252.61, 6010962702.59, 73038546.92, 197499549.71 453,516153519.525,2016-05-10T11:57:31.3401, 32.6067,332.7445, 391.579, 76.6549,5.0,4.0, 97.4248, 164.7870, 5069344121.54, 937445588.19, 127391951.22, 6009491915.09, 73016572.58, 197459587.25 454,516153520.830,2016-05-10T11:57:32.6444, 32.5234,332.7455, 391.119, 76.6690,5.0,4.0, 97.4033, 165.2260, 5068215024.33, 937220528.97, 127373401.93, 5361002994.65, 364972985.52, 148064726.20 455,516153522.134,2016-05-10T11:57:33.9488, 32.4401,332.7464, 390.663, 76.6831,5.0,4.0, 96.9901, 165.3283, 3940187701.19, 1532896977.94, 0.00, 6005076380.11, 0.00, 222007230.76 456,516153523.438,2016-05-10T11:57:35.2531, 32.3568,332.7473, 390.209, 76.6972,5.0,4.0, 98.0140, 166.1482, 4314480813.60, 1447388161.64, 0.00, 6280692869.63, 36464331.90, 197299838.78 457,516153524.743,2016-05-10T11:57:36.5574, 32.2734,332.7483, 389.759, 76.7114,5.0,4.0, 97.9684, 166.1255, 4312554055.65, 1446692361.33, 0.00, 6192393024.31, 0.00, 213655027.60 458,516153526.047,2016-05-10T11:57:37.8618, 32.1900,332.7492, 389.311, 76.7256,5.0,4.0, 97.5076, 166.7976, 3813850363.62, 1586117215.56, 0.00, 5906886490.72, 36431360.12, 221827650.83 459,516153527.352,2016-05-10T11:57:39.1661, 32.1066,332.7501, 388.866, 76.7398,5.0,4.0, 96.9169, 167.1681, 5435137020.53, 680468935.97, 190865533.25, 5444072119.09, 291362947.09, 172497721.26 460,516153528.656,2016-05-10T11:57:40.4705, 32.0232,332.7510, 388.424, 76.7540,5.0,4.0, 98.5268, 169.3660, 4496031007.73, 1275265186.45, 63603335.24, 5349165943.60, 254788682.53, 197060521.05 461,516153529.960,2016-05-10T11:57:41.7748, 31.9398,332.7519, 387.985, 76.7683,5.0,4.0, 99.8830, 169.1676, 4495023752.34, 1444952545.54, 0.00, 5901074040.07, 145549559.13, 197020670.47 462,516153531.265,2016-05-10T11:57:43.0792, 31.8563,332.7528, 387.549, 76.7826,5.0,4.0, 98.6127, 168.0796, 5813321955.26, 547495925.74, 222514562.47, 6174641145.92, 0.00, 221558624.96 463,516153532.569,2016-05-10T11:57:44.3835, 31.7728,332.7536, 387.115, 76.7970,5.0,4.0, 98.7687, 167.8285, 4117666493.15, 1528844231.66, 0.00, 5528164881.47, 363544060.88, 147675885.05 464,516153533.873,2016-05-10T11:57:45.6879, 31.6893,332.7545, 386.685, 76.8113,5.0,4.0, 99.0432, 168.2019, 4677064618.64, 1103632921.54, 127095729.40, 6262158990.83, 145329656.55, 172218874.64 465,516153535.178,2016-05-10T11:57:46.9922, 31.6058,332.7554, 386.257, 76.8258,5.0,4.0, 97.7178, 167.9249, 4301932075.19, 1442864175.83, 0.00, 6168543076.68, 0.00, 221379504.61 466,516153536.482,2016-05-10T11:57:48.2966, 31.5222,332.7562, 385.833, 76.8402,5.0,4.0, 97.6667, 167.2855, 5234778080.95, 763500658.26, 190560484.71, 5797401745.38, 145197687.98, 196702234.45 467,516153537.786,2016-05-10T11:57:49.6009, 31.4387,332.7570, 385.411, 76.8547,5.0,4.0, 97.2584, 167.2969, 4112113604.22, 1357006824.09, 63510931.97, 5611966998.16, 181442117.47, 196662476.18 468,516153539.091,2016-05-10T11:57:50.9052, 31.3551,332.7578, 384.993, 76.8691,5.0,4.0, 97.9518, 166.4904, 4858675490.61, 1017509345.93, 127003409.52, 5978482888.67, 181387122.16, 172044887.18 469,516153540.395,2016-05-10T11:57:52.2096, 31.2715,332.7587, 384.577, 76.8837,5.0,4.0, 96.9279, 166.5616, 5043271888.68, 932266283.80, 126966515.05, 5423931173.80, 290043397.04, 171975355.29 470,516153541.699,2016-05-10T11:57:53.5139, 31.1878,332.7595, 384.164, 76.8982,5.0,4.0, 96.9083, 166.1935, 5975861812.07, 254192988.65, 317370187.51, 3584420306.64, 1123577140.71, 24562943.27 471,516153543.004,2016-05-10T11:57:54.8183, 31.1042,332.7603, 383.754, 76.9128,5.0,4.0, 97.8421, 167.4318, 4853193897.39, 1016280298.09, 126911209.32, 5144302271.34, 434669048.97, 147318107.36 472,516153544.308,2016-05-10T11:57:56.1226, 31.0205,332.7610, 383.347, 76.9274,5.0,4.0, 97.0516, 166.0543, 3796733250.34, 1578482093.88, 0.00, 3581747987.28, 1122553968.61, 24548057.14 473,516153545.612,2016-05-10T11:57:57.4270, 30.9368,332.7618, 382.943, 76.9421,5.0,4.0, 96.4749, 165.2460, 5409504053.97, 677028480.18, 190283920.27, 6157257064.92, 0.00, 212663875.97 474,516153546.917,2016-05-10T11:57:58.7313, 30.8531,332.7626, 382.542, 76.9568,5.0,4.0, 97.0985, 166.1088, 4662309124.36, 1184512975.63, 63418767.83, 6208789365.62, 0.00, 212620916.54 475,516153548.221,2016-05-10T11:58:00.0357, 30.7694,332.7633, 382.143, 76.9715,5.0,4.0, 96.7469, 165.5748, 5965049723.12, 253701257.78, 317001819.38, 5228343526.05, 397720377.98, 147139637.14 476,516153549.525,2016-05-10T11:58:01.3400, 30.6857,332.7641, 381.748, 76.9862,5.0,4.0, 96.9146, 166.1565, 3791573972.76, 1576190046.00, 0.00, 5410443181.09, 289163138.17, 171628239.28 477,516153550.830,2016-05-10T11:58:02.6443, 30.6019,332.7648, 381.356, 77.0010,5.0,4.0, 97.9638, 165.9160, 4470740338.98, 1267584038.79, 63372776.07, 6201043448.28, 0.00, 212406288.33 478,516153552.134,2016-05-10T11:58:03.9487, 30.5181,332.7656, 380.966, 77.0158,5.0,4.0, 97.6225, 165.9389, 4842200947.78, 1013821273.07, 126727169.96, 5772921991.14, 216674230.73, 171524281.84 479,516153553.438,2016-05-10T11:58:05.2531, 30.4343,332.7663, 380.580, 77.0306,5.0,4.0, 96.6256, 165.9537, 5956920098.71, 253332330.11, 316726050.32, 5403680866.86, 288722843.12, 171455022.55 480,516153554.743,2016-05-10T11:58:06.5574, 30.3505,332.7670, 380.196, 77.0455,5.0,4.0, 96.2884, 164.9380, 6327786155.86, 0.00, 380016157.49, 5677021521.36, 144317385.49, 195909036.15 481,516153556.047,2016-05-10T11:58:07.8617, 30.2666,332.7677, 379.815, 77.0603,5.0,4.0, 96.2491, 165.4408, 6324901692.68, 0.00, 379905995.47, 6040250186.53, 0.00, 220308688.65 482,516153557.351,2016-05-10T11:58:09.1661, 30.1828,332.7684, 379.438, 77.0753,5.0,4.0, 96.2295, 164.2845, 6323458676.49, 0.00, 379850936.35, 5123774276.07, 324416844.37, 171316613.86 483,516153558.656,2016-05-10T11:58:10.4704, 30.0989,332.7691, 379.063, 77.0902,5.0,4.0, 95.7471, 164.7414, 4275680428.95, 1264816462.63, 63290143.67, 5669899883.96, 144097172.43, 195711388.11 484,516153559.960,2016-05-10T11:58:11.7748, 30.0150,332.7697, 378.691, 77.1052,5.0,4.0, 95.7250, 164.1170, 4274703206.70, 1264508878.25, 63280974.46, 5302766004.52, 288106246.61, 171212903.75 485,516153561.265,2016-05-10T11:58:13.0791, 29.9311,332.7704, 378.322, 77.1202,5.0,4.0, 95.9930, 163.0257, 3901204417.40, 1516672397.24, 0.00, 5757001668.62, 107973763.95, 195592925.37 486,516153562.569,2016-05-10T11:58:14.3835, 29.8471,332.7711, 377.956, 77.1352,5.0,4.0, 95.6967, 163.7118, 5200414929.08, 589673482.94, 253013926.08, 5572835298.09, 71960481.51, 219997641.21 487,516153563.873,2016-05-10T11:58:15.6878, 29.7632,332.7717, 377.593, 77.1503,5.0,4.0, 94.6826, 163.3264, 5383675698.20, 505188292.38, 252940660.53, 4930841750.86, 431498536.26, 146605918.12 488,516153565.178,2016-05-10T11:58:16.9922, 29.6792,332.7724, 377.233, 77.1654,5.0,4.0, 94.9721, 161.2300, 5011238036.82, 757597833.96, 189678031.85, 6025063172.06, 35947195.85, 195435122.65 489,516153566.482,2016-05-10T11:58:18.2965, 29.5952,332.7730, 376.876, 77.1805,5.0,4.0, 92.8751, 162.8350, 3895840214.24, 1430320684.82, 0.00, 3649708565.14, 754428428.17, 122097677.95 490,516153567.786,2016-05-10T11:58:19.6008, 29.5112,332.7736, 376.522, 77.1957,5.0,4.0, 93.6291, 159.0631, 5564207200.42, 420579981.35, 252794247.23, 5199519515.30, 251399023.01, 170902271.43 491,516153569.091,2016-05-10T11:58:20.9052, 29.4272,332.7742, 376.171, 77.2109,5.0,4.0, 94.2028, 160.7049, 4820095073.54, 924824605.11, 126360549.81, 4285153013.03, 1004979089.81, 0.00 492,516153570.395,2016-05-10T11:58:22.2095, 29.3432,332.7748, 375.822, 77.2261,5.0,4.0, 97.1285, 160.3692, 6410401201.26, 174112782.12, 294798630.71, 7474330305.77, 143524366.65, 73199526.01 493,516153571.699,2016-05-10T11:58:23.5139, 29.2591,332.7754, 375.477, 77.2413,5.0,4.0, 94.2345, 159.5292, 4145995583.36, 1392222197.46, 0.00, 4099686602.41, 788899159.30, 73170009.54 494,516153573.004,2016-05-10T11:58:24.8182, 29.1750,332.7760, 375.135, 77.2566,5.0,4.0, 93.2034, 162.5779, 5926959440.00, 167985775.93, 315718653.52, 3461078860.23, 788656713.36, 121925428.82 495,516153574.308,2016-05-10T11:58:26.1226, 29.0909,332.7766, 374.795, 77.2719,5.0,4.0, 92.3073, 158.1083, 3702639881.02, 1343229504.30, 63125473.44, 5006911199.04, 358259903.06, 146251529.56 496,516153575.612,2016-05-10T11:58:27.4269, 29.0068,332.7772, 374.459, 77.2872,5.0,4.0, 91.3822, 159.3565, 4442141434.17, 1091107167.65, 63116348.52, 5369684377.81, 143259873.86, 194962732.08 497,516153576.917,2016-05-10T11:58:28.7313, 28.9227,332.7777, 374.125, 77.3026,5.0,4.0, 93.7110, 158.3807, 4810094748.85, 1174463791.32, 0.00, 5457916517.61, 35792923.21, 219244668.14 498,516153578.221,2016-05-10T11:58:30.0356, 28.8385,332.7783, 373.795, 77.3180,5.0,4.0, 90.7162, 155.4646, 5178903226.47, 587088211.25, 189266965.95, 5183699721.70, 214691398.83, 170489264.92 499,516153579.525,2016-05-10T11:58:31.3400, 28.7544,332.7788, 373.467, 77.3334,5.0,4.0, 90.5416, 154.4082, 3697503065.08, 1425087710.96, 0.00, 5635534959.67, 35759851.44, 194766355.80 500,516153580.822,2016-05-10T11:58:32.6364, 28.6707,332.7794, 373.145, 77.3488,5.0,4.0, 89.6219, 154.4136, 4805639580.10, 670465277.13, 189184953.48, 5452351486.79, 71497652.95, 194727112.69 501,516153582.118,2016-05-10T11:58:33.9329, 28.5870,332.7799, 372.825, 77.3642,5.0,4.0, 89.5094, 153.4504, 3879676940.11, 1340273572.61, 0.00, 4087174432.50, 643081950.12, 97324329.35 502,516153583.415,2016-05-10T11:58:35.2294, 28.5033,332.7804, 372.508, 77.3796,5.0,4.0, 90.1574, 152.9612, 4063479465.86, 1172451926.42, 63034336.10, 5266566610.59, 250010239.50, 145957085.86 503,516153584.711,2016-05-10T11:58:36.5259, 28.4196,332.7809, 372.194, 77.3950,5.0,4.0, 90.4117, 154.2297, 3692354942.37, 1422993484.33, 0.00, 5445383713.76, 71387387.90, 194531058.37 504,516153586.008,2016-05-10T11:58:37.8224, 28.3359,332.7814, 371.884, 77.4105,5.0,4.0, 90.8105, 153.8592, 4797827294.88, 836644281.74, 125995902.02, 4444784301.17, 499402922.94, 121532945.03 505,516153587.304,2016-05-10T11:58:39.1189, 28.2521,332.7819, 371.576, 77.4260,5.0,4.0, 89.4627, 153.5060, 4796709612.83, 669151130.42, 188966583.00, 5078450444.88, 213963649.75, 170111860.70 506,516153588.601,2016-05-10T11:58:40.4154, 28.1684,332.7824, 371.271, 77.4415,5.0,4.0, 89.3381, 152.7753, 3872458976.01, 1337645035.46, 0.00, 4894562821.13, 320746937.80, 145751455.18 507,516153589.897,2016-05-10T11:58:41.7119, 28.0846,332.7829, 370.969, 77.4571,5.0,4.0, 89.3166, 152.7369, 3871555237.45, 1337316400.10, 0.00, 4893304930.76, 320647662.53, 145722111.79 508,516153591.194,2016-05-10T11:58:43.0083, 28.0008,332.7834, 370.669, 77.4726,5.0,4.0, 88.9821, 152.6600, 4238294073.19, 1086035506.04, 62943448.62, 4890787761.14, 320449098.40, 145663449.40 509,516153592.490,2016-05-10T11:58:44.3048, 27.9170,332.7838, 370.373, 77.4883,5.0,4.0, 89.3431, 152.7819, 4789994887.86, 668165201.99, 188803121.10, 4555201746.46, 404652390.99, 140240273.73 510,516153593.787,2016-05-10T11:58:45.6013, 27.8332,332.7843, 370.080, 77.5039,5.0,4.0, 88.9195, 153.1650, 4235320269.47, 1085234311.11, 62916231.41, 5249009159.21, 177861787.91, 169838103.02 511,516153595.083,2016-05-10T11:58:46.8978, 27.7493,332.7847, 369.790, 77.5196,5.0,4.0, 88.6093, 152.5452, 4602530729.03, 834590170.69, 125814328.11, 4704794229.96, 355613239.82, 145546222.34 512,516153596.380,2016-05-10T11:58:48.1943, 27.6655,332.7852, 369.502, 77.5353,5.0,4.0, 89.5283, 152.3906, 3743751835.00, 1382354163.06, 0.00, 5064085302.79, 284314042.28, 145487657.77 513,516153597.676,2016-05-10T11:58:49.4908, 27.5816,332.7856, 369.218, 77.5510,5.0,4.0, 88.8151, 151.4423, 4230356616.28, 1083898744.40, 62870919.93, 5151850538.71, 177585922.99, 169667313.58 514,516153598.973,2016-05-10T11:58:50.7873, 27.4977,332.7860, 368.936, 77.5667,5.0,4.0, 88.2214, 151.4051, 4964904139.04, 583493935.74, 188585595.70, 5150517369.89, 177530742.55, 169633184.34 515,516153600.269,2016-05-10T11:58:52.0838, 27.4138,332.7864, 368.658, 77.5825,5.0,4.0, 87.6114, 151.2608, 5697764987.60, 83315173.86, 314218817.27, 3522212854.83, 887101871.33, 48447129.87 516,516153601.566,2016-05-10T11:58:53.3803, 27.3299,332.7868, 368.382, 77.5983,5.0,4.0, 85.3498, 147.3222, 3364628631.52, 1380310864.81, 0.00, 5236804646.50, 35473037.29, 193749547.46 517,516153602.862,2016-05-10T11:58:54.6767, 27.2460,332.7872, 368.110, 77.6142,5.0,4.0, 85.4562, 145.9544, 4591726220.13, 749281616.88, 125633259.71, 4692629740.68, 283607685.43, 145253727.23 518,516153604.159,2016-05-10T11:58:55.9732, 27.1621,332.7876, 367.840, 77.6300,5.0,4.0, 85.6517, 149.0559, 3672514856.61, 1165261405.47, 62807590.42, 4510971938.99, 354399216.38, 145224522.88 519,516153605.455,2016-05-10T11:58:57.2697, 27.0781,332.7880, 367.573, 77.6459,5.0,4.0, 86.5401, 148.0081, 5873250650.58, 0.00, 313947595.96, 5139834271.18, 141671368.38, 169360495.42 520,516153606.752,2016-05-10T11:58:58.5662, 26.9941,332.7884, 367.310, 77.6619,5.0,4.0, 86.0371, 147.9355, 4769761323.20, 582055086.55, 188314374.56, 5137158549.73, 141583042.43, 169292419.32 521,516153608.048,2016-05-10T11:58:59.8627, 26.9102,332.7888, 367.049, 77.6778,5.0,4.0, 86.6970, 148.5345, 4952042254.98, 415650833.34, 251049726.08, 5496228364.15, 0.00, 193438166.55 522,516153609.345,2016-05-10T11:59:01.1592, 26.8262,332.7891, 366.791, 77.6938,5.0,4.0, 86.8155, 148.4636, 3666443034.07, 1329424704.09, 0.00, 5493361687.89, 0.00, 193360431.44 523,516153610.641,2016-05-10T11:59:02.4557, 26.7422,332.7895, 366.536, 77.7098,5.0,4.0, 86.7945, 148.4282, 3665574343.56, 1329095701.26, 0.00, 5491927551.59, 0.00, 193321580.45 524,516153611.938,2016-05-10T11:59:03.7522, 26.6582,332.7898, 366.284, 77.7258,5.0,4.0, 86.6841, 148.8897, 3114260596.25, 1494492359.19, 0.00, 4049304847.84, 600601577.24, 96621955.84 525,516153613.234,2016-05-10T11:59:05.0486, 26.5741,332.7902, 366.035, 77.7419,5.0,4.0, 86.1585, 147.0384, 4394515628.14, 829862216.87, 125398633.34, 4586810980.53, 317766738.15, 144874715.39 526,516153614.531,2016-05-10T11:59:06.3451, 26.4901,332.7905, 365.789, 77.7580,5.0,4.0, 84.6309, 145.4393, 5308777776.43, 248896963.66, 250761242.18, 4675523637.49, 282370960.31, 144845618.69 527,516153615.827,2016-05-10T11:59:07.6416, 26.4060,332.7908, 365.546, 77.7741,5.0,4.0, 85.4162, 145.1279, 4208407143.81, 995094211.57, 62672306.03, 5302140114.72, 0.00, 193049933.67 528,516153617.123,2016-05-10T11:59:08.9381, 26.3220,332.7911, 365.306, 77.7902,5.0,4.0, 84.6240, 144.3783, 3474854517.58, 1326134034.88, 0.00, 5119717886.35, 105756552.12, 168850867.72 529,516153618.420,2016-05-10T11:59:10.2346, 26.2379,332.7914, 365.069, 77.8064,5.0,4.0, 84.6719, 143.7302, 4022556639.98, 1160079278.85, 0.00, 4579596717.98, 281929090.86, 144700260.19 530,516153619.716,2016-05-10T11:59:11.5311, 26.1538,332.7917, 364.835, 77.8226,5.0,4.0, 83.3355, 143.6235, 4020637335.37, 993859919.02, 62627339.96, 4756685966.52, 246533277.10, 144642175.25 531,516153621.013,2016-05-10T11:59:12.8276, 26.0697,332.7920, 364.604, 77.8388,5.0,4.0, 83.5863, 142.7130, 3654251951.53, 1242016286.21, 0.00, 5024609379.74, 105623971.48, 168715336.25 532,516153622.309,2016-05-10T11:59:14.1241, 25.9856,332.7923, 364.376, 77.8551,5.0,4.0, 83.2546, 142.0250, 4458575285.59, 685725174.06, 146067579.94, 4483894620.87, 281487127.29, 144555110.68 533,516153623.606,2016-05-10T11:59:15.4206, 25.9014,332.7926, 364.150, 77.8713,5.0,4.0, 83.2365, 142.5729, 4015832810.75, 992625364.61, 62582438.68, 5019312596.62, 105491368.40, 168579961.18 534,516153624.902,2016-05-10T11:59:16.7170, 25.8173,332.7929, 363.928, 77.8877,5.0,4.0, 83.2167, 142.7844, 4014870830.17, 992378422.50, 62573466.22, 4211524942.48, 421832856.53, 120390101.37 535,516153626.199,2016-05-10T11:59:18.0135, 25.7331,332.7932, 363.709, 77.9040,5.0,4.0, 83.4435, 142.4677, 3648132537.29, 1239855634.21, 0.00, 5015334817.98, 105391901.45, 168478532.85 536,516153627.495,2016-05-10T11:59:19.3100, 25.6490,332.7934, 363.492, 77.9203,5.0,4.0, 83.4026, 143.2922, 3646381194.24, 1239238188.78, 0.00, 4565119730.94, 280868221.97, 144352254.09 537,516153628.792,2016-05-10T11:59:20.6065, 25.5648,332.7937, 363.279, 77.9367,5.0,4.0, 82.8527, 142.3624, 4374606039.25, 743357668.10, 125057286.08, 5011352581.69, 105292422.07, 168377192.99 538,516153630.088,2016-05-10T11:59:21.9030, 25.4806,332.7939, 363.069, 77.9531,5.0,4.0, 82.8142, 142.5226, 4372502069.90, 742987154.77, 125021464.11, 4203726391.37, 420904382.43, 120221201.68 539,516153631.385,2016-05-10T11:59:23.1995, 25.3964,332.7942, 362.861, 77.9696,5.0,4.0, 82.7949, 142.2571, 4371449495.80, 742801886.60, 125003560.97, 5007365876.95, 105192930.32, 168275941.83 540,516153632.681,2016-05-10T11:59:24.4960, 25.3122,332.7944, 362.657, 77.9861,5.0,4.0, 83.0056, 141.7476, 4444676665.86, 683508206.23, 145795732.17, 3842898931.44, 560675176.83, 96119137.39 541,516153633.978,2016-05-10T11:59:25.7925, 25.2280,332.7946, 362.455, 78.0025,5.0,4.0, 82.8866, 141.7018, 5277075932.20, 82451193.10, 312330002.23, 3662210275.23, 595341448.15, 96080616.35 542,516153635.274,2016-05-10T11:59:27.0889, 25.1438,332.7948, 362.257, 78.0191,5.0,4.0, 83.2186, 142.9325, 3638483922.37, 1236459053.04, 0.00, 4732816158.38, 245063194.77, 144092046.48 543,516153636.571,2016-05-10T11:59:28.3854, 25.0595,332.7950, 362.061, 78.0356,5.0,4.0, 83.1777, 142.8901, 3636725356.27, 1235841328.37, 0.00, 4551792016.98, 279895294.05, 144034315.89 544,516153637.867,2016-05-10T11:59:29.6819, 24.9753,332.7952, 361.869, 78.0522,5.0,4.0, 84.0862, 143.4557, 3453217195.05, 1317571790.62, 0.00, 5084582050.68, 104894381.69, 167972722.61 545,516153639.164,2016-05-10T11:59:30.9784, 24.8910,332.7954, 361.679, 78.0688,5.0,4.0, 83.1163, 141.3511, 3634085029.83, 1234914647.72, 0.00, 4369788908.83, 454398545.91, 95965189.28 546,516153640.460,2016-05-10T11:59:32.2749, 24.8067,332.7956, 361.493, 78.0854,5.0,4.0, 83.6233, 142.6774, 3383795785.42, 1325726191.10, 0.00, 4723979137.49, 244521296.44, 143890138.62 547,516153641.757,2016-05-10T11:59:33.5714, 24.7225,332.7958, 361.309, 78.1021,5.0,4.0, 83.9825, 142.9369, 3449031965.70, 1315924160.22, 0.00, 3474274530.70, 802918304.24, 47944175.85 548,516153643.053,2016-05-10T11:59:34.8679, 24.6382,332.7960, 361.129, 78.1187,5.0,4.0, 84.7251, 143.4062, 4174129549.33, 986695946.10, 62367822.69, 4453004455.73, 383882726.55, 119836445.71 549,516153644.350,2016-05-10T11:59:36.1644, 24.5539,332.7962, 360.951, 78.1354,5.0,4.0, 83.9202, 143.4903, 3446517047.29, 1314935424.83, 0.00, 3827529574.59, 662649790.61, 71873087.61 550,516153645.646,2016-05-10T11:59:37.4608, 24.4696,332.7963, 360.776, 78.1522,5.0,4.0, 83.8181, 143.9042, 4713990012.85, 410711313.45, 249328804.69, 4982012350.90, 209125068.67, 143688649.94 551,516153646.943,2016-05-10T11:59:38.7573, 24.3852,332.7965, 360.605, 78.1689,5.0,4.0, 85.6395, 145.6756, 4531578006.78, 903338268.80, 62323302.45, 4722973277.54, 297083394.19, 138339163.17 552,516153648.239,2016-05-10T11:59:40.0538, 24.3009,332.7966, 360.436, 78.1857,5.0,4.0, 85.5284, 144.5023, 3985843276.20, 1067045909.97, 62305513.00, 5155778019.67, 104462954.65, 167536164.39 553,516153649.536,2016-05-10T11:59:41.3503, 24.2166,332.7968, 360.270, 78.2025,5.0,4.0, 85.4871, 144.7469, 3983896438.22, 1066510188.03, 62287734.24, 3731482641.33, 695977078.43, 71772493.77 554,516153650.832,2016-05-10T11:59:42.6468, 24.1322,332.7969, 360.108, 78.2194,5.0,4.0, 85.2180, 145.4869, 4345006327.12, 820186393.48, 124557697.74, 4716615483.65, 296611664.38, 138200863.15 555,516153652.129,2016-05-10T11:59:43.9433, 24.0479,332.7970, 359.948, 78.2362,5.0,4.0, 85.9781, 145.8294, 4049610893.10, 1188672665.56, 0.00, 5237601533.03, 104296962.84, 167368709.42 556,516153653.425,2016-05-10T11:59:45.2398, 23.9635,332.7972, 359.791, 78.2531,5.0,4.0, 85.2075, 144.4104, 4883346284.03, 655489663.42, 124486668.41, 4347520933.45, 416922228.87, 119501284.40 557,516153654.722,2016-05-10T11:59:46.5363, 23.8791,332.7973, 359.638, 78.2700,5.0,4.0, 84.6642, 145.6663, 3797226761.64, 1228733971.64, 0.00, 5588157218.45, 34732450.84, 167268357.72 558,516153656.018,2016-05-10T11:59:47.8327, 23.7948,332.7974, 359.487, 78.2869,5.0,4.0, 85.3214, 145.2224, 3976094344.05, 1064366889.78, 62216726.42, 4707694358.60, 295951090.73, 138007593.32 559,516153657.315,2016-05-10T11:59:49.1292, 23.7104,332.7975, 359.339, 78.3039,5.0,4.0, 85.8069, 146.2909, 5057996520.44, 490998906.36, 186597004.12, 5404891702.84, 0.00, 191011082.84 560,516153658.611,2016-05-10T11:59:50.4257, 23.6260,332.7976, 359.194, 78.3209,5.0,4.0, 86.2513, 146.3378, 4333292094.31, 981503074.79, 62181287.12, 4782059867.15, 277328261.34, 143201081.46 561,516153659.908,2016-05-10T11:59:51.7222, 23.5416,332.7977, 359.053, 78.3379,5.0,4.0, 86.3093, 146.4419, 4774161458.12, 677533692.12, 145069012.78, 3983966621.63, 589134345.95, 95448319.49 562,516153661.204,2016-05-10T11:59:53.0187, 23.4572,332.7978, 358.914, 78.3550,5.0,4.0, 86.2585, 147.2805, 4871349914.26, 817300749.22, 62154736.03, 3096954662.91, 1004351722.39, 23852550.17 563,516153662.501,2016-05-10T11:59:54.3152, 23.3728,332.7978, 358.778, 78.3720,5.0,4.0, 85.8372, 147.5418, 4147619957.89, 898577230.45, 124274097.71, 5483044996.39, 0.00, 190744210.46 564,516153663.797,2016-05-10T11:59:55.6117, 23.2883,332.7979, 358.645, 78.3891,5.0,4.0, 85.6576, 146.8077, 4034693012.67, 1184189191.53, 0.00, 5127901290.50, 138398398.75, 166867865.98 565,516153665.094,2016-05-10T11:59:56.9082, 23.2039,332.7980, 358.516, 78.4062,5.0,4.0, 87.1645, 148.4856, 5225729772.81, 734642818.17, 62110538.47, 3622916899.85, 760703946.48, 71486254.46 566,516153666.390,2016-05-10T11:59:58.2047, 23.1195,332.7980, 358.389, 78.4234,5.0,4.0, 86.9816, 148.1343, 4142491912.78, 1060614574.45, 62092878.50, 5387247065.85, 103665908.80, 166734695.87 567,516153667.687,2016-05-10T11:59:59.5011, 23.0350,332.7981, 358.265, 78.4405,5.0,4.0, 87.7140, 148.1279, 4860514124.62, 733900412.00, 124150458.86, 4942962510.28, 345331521.56, 119048694.62 568,516153668.983,2016-05-10T12:00:00.7976, 22.9505,332.7981, 358.144, 78.4577,5.0,4.0, 85.6543, 147.5650, 4470942116.63, 1050752050.34, 0.00, 3353234183.72, 1035662285.14, 0.00 569,516153670.279,2016-05-10T12:00:02.0941, 22.8661,332.7982, 358.026, 78.4749,5.0,4.0, 87.1085, 147.2413, 3777584163.20, 1303721844.38, 0.00, 5027092853.15, 241499461.12, 142772969.69 570,516153671.576,2016-05-10T12:00:03.3906, 22.7816,332.7982, 357.912, 78.4922,5.0,4.0, 86.9029, 147.5496, 4674682666.19, 895854978.10, 62031154.63, 2115508346.97, 1275677426.78, 0.00 571,516153672.872,2016-05-10T12:00:04.6871, 22.6971,332.7982, 357.800, 78.5095,5.0,4.0, 85.8852, 145.6299, 5572272473.42, 81420733.74, 310111739.48, 4934829314.06, 241266832.39, 142687585.51 572,516153674.169,2016-05-10T12:00:05.9836, 22.6127,332.7983, 357.691, 78.5267,5.0,4.0, 86.0614, 145.5769, 3952545282.66, 1220692136.35, 0.00, 4755967168.71, 275556266.21, 142630707.08 573,516153675.465,2016-05-10T12:00:07.2801, 22.5282,332.7983, 357.585, 78.5441,5.0,4.0, 85.8592, 146.4447, 4848430632.25, 813382148.93, 61987148.44, 3168897948.66, 826136991.95, 71286932.10 574,516153676.762,2016-05-10T12:00:08.5766, 22.4437,332.7983, 357.482, 78.5614,5.0,4.0, 85.5187, 144.0411, 4666526589.14, 731672560.48, 123939130.49, 3607031693.41, 791204933.83, 47505685.65 575,516153678.058,2016-05-10T12:00:09.8730, 22.3592,332.7983, 357.383, 78.5788,5.0,4.0, 85.8207, 145.4284, 4745796883.64, 673432351.07, 144575148.16, 4309652344.14, 515837007.98, 94992444.46 576,516153679.355,2016-05-10T12:00:11.1695, 22.2747,332.7983, 357.286, 78.5961,5.0,4.0, 85.9098, 146.1625, 3945636053.08, 1218525753.69, 0.00, 3604042373.82, 893541257.14, 23738652.16 577,516153680.651,2016-05-10T12:00:12.4660, 22.1902,332.7983, 357.192, 78.6136,5.0,4.0, 86.1265, 145.3449, 4839944617.14, 568356456.07, 185776966.81, 3514192761.28, 824275379.43, 47458398.34 578,516153681.948,2016-05-10T12:00:13.7625, 22.1056,332.7983, 357.101, 78.6310,5.0,4.0, 86.8285, 145.2899, 4300014089.08, 1136135081.69, 0.00, 3073214485.46, 1064001902.69, 0.00 579,516153683.244,2016-05-10T12:00:15.0590, 22.0211,332.7982, 357.013, 78.6485,5.0,4.0, 85.5779, 145.1259, 4298934015.66, 973582415.87, 61899343.08, 4476870203.79, 480361822.29, 94860123.55 580,516153684.541,2016-05-10T12:00:16.3555, 21.9366,332.7982, 356.929, 78.6659,5.0,4.0, 85.6876, 145.8100, 3401611657.66, 1378540033.82, 0.00, 4474384103.28, 411472692.56, 118527964.23 581,516153685.837,2016-05-10T12:00:17.6520, 21.8521,332.7982, 356.847, 78.6835,5.0,4.0, 85.2723, 144.9457, 4652493690.44, 729443787.35, 123728597.26, 4910317273.54, 239870553.15, 142176964.81 582,516153687.134,2016-05-10T12:00:18.9485, 21.7675,332.7981, 356.768, 78.7010,5.0,4.0, 85.0112, 144.1075, 5007852307.32, 486048158.72, 185540379.41, 5170489476.34, 102735153.73, 165807143.36 583,516153688.430,2016-05-10T12:00:20.2449, 21.6830,332.7981, 356.692, 78.7186,5.0,4.0, 84.2775, 143.3034, 4827782076.33, 647899070.45, 123676089.15, 5169048388.62, 171169826.89, 142092144.01 584,516153689.727,2016-05-10T12:00:21.5414, 21.5984,332.7980, 356.619, 78.7361,5.0,4.0, 84.5148, 141.8112, 5718926152.41, 0.00, 309102779.25, 4115419214.63, 513176888.36, 94690427.99 585,516153691.023,2016-05-10T12:00:22.8379, 21.5139,332.7980, 356.550, 78.7537,5.0,4.0, 83.6982, 141.7632, 4287025711.53, 1051762484.24, 0.00, 3062961809.75, 1025688548.84, 0.00 586,516153692.320,2016-05-10T12:00:24.1344, 21.4293,332.7979, 356.483, 78.7714,5.0,4.0, 83.5150, 141.6566, 3213641348.69, 1374679734.59, 0.00, 3236176893.07, 990855835.28, 0.00 587,516153693.616,2016-05-10T12:00:25.4309, 21.3448,332.7979, 356.419, 78.7890,5.0,4.0, 84.7982, 142.3277, 3994491693.69, 1172221563.77, 0.00, 4634306699.92, 341563542.14, 118245454.48 588,516153694.913,2016-05-10T12:00:26.7274, 21.2602,332.7978, 356.358, 78.8067,5.0,4.0, 84.7550, 142.2508, 3992465341.78, 1171622762.39, 0.00, 4631709116.19, 341341763.85, 118198475.25 589,516153696.209,2016-05-10T12:00:28.0239, 21.1756,332.7977, 356.301, 78.8244,5.0,4.0, 84.7118, 143.6655, 3990437421.98, 1171023922.92, 0.00, 5153159657.22, 102335991.44, 165412136.90 590,516153697.506,2016-05-10T12:00:29.3204, 21.0910,332.7976, 356.246, 78.8421,5.0,4.0, 84.4366, 142.8467, 4099026333.46, 1130065561.38, 0.00, 3753581893.89, 749975963.17, 47241843.14 591,516153698.802,2016-05-10T12:00:30.6168, 21.0065,332.7975, 356.194, 78.8599,5.0,4.0, 84.2038, 142.7793, 4454329171.61, 887681484.39, 61715859.44, 5148814622.52, 170393628.34, 141697392.03 592,516153700.099,2016-05-10T12:00:31.9133, 20.9219,332.7974, 356.145, 78.8777,5.0,4.0, 83.3725, 141.9993, 3739729883.01, 1209855165.13, 0.00, 4448163922.22, 374621972.44, 118034287.21 593,516153701.395,2016-05-10T12:00:33.2098, 20.8373,332.7973, 356.100, 78.8955,5.0,4.0, 83.3299, 141.9448, 3737821781.90, 1209235540.49, 0.00, 4881504223.41, 136137435.43, 165182422.88 594,516153702.692,2016-05-10T12:00:34.5063, 20.7527,332.7972, 356.057, 78.9133,5.0,4.0, 83.0794, 141.0923, 4091713360.08, 966892702.21, 61663663.76, 4878747882.61, 204073040.41, 141528759.82 595,516153703.988,2016-05-10T12:00:35.8028, 20.6681,332.7971, 356.017, 78.9311,5.0,4.0, 82.6245, 140.5963, 4800858598.68, 483198470.86, 184938863.75, 3650294263.85, 676221838.46, 68116447.87 596,516153705.285,2016-05-10T12:00:37.0993, 20.5835,332.7970, 355.980, 78.9490,5.0,4.0, 82.0194, 140.2494, 3733045040.57, 1046661471.05, 61637604.27, 5135749142.08, 67957785.36, 165018662.24 597,516153706.581,2016-05-10T12:00:38.3958, 20.4989,332.7969, 355.947, 78.9669,5.0,4.0, 82.9756, 140.9059, 4086477623.70, 965653244.69, 61620245.53, 4871847654.06, 203740223.11, 141388485.55 598,516153707.878,2016-05-10T12:00:39.6923, 20.4143,332.7967, 355.916, 78.9848,5.0,4.0, 82.0074, 139.3549, 4261962235.73, 884727625.41, 61602898.20, 4782135877.27, 203607082.19, 141332440.35 599,516153709.174,2016-05-10T12:00:40.9887, 20.3297,332.7966, 355.888, 79.0027,5.0,4.0, 81.5610, 138.5000, 4969734237.29, 401942310.34, 184756686.96, 3823535412.84, 610421800.00, 70638216.06 600,516153710.471,2016-05-10T12:00:42.2852, 20.2451,332.7965, 355.864, 79.0207,5.0,4.0, 82.1267, 138.4361, 3902782090.69, 1124859926.02, 0.00, 3647662227.17, 643912459.31, 70610230.45 601,516153711.767,2016-05-10T12:00:43.5817, 20.1605,332.7963, 355.842, 79.0387,5.0,4.0, 81.6442, 137.5740, 3304375698.63, 1294148754.48, 0.00, 3038852965.73, 982491944.15, 0.00 602,516153713.064,2016-05-10T12:00:44.8782, 20.0759,332.7962, 355.823, 79.0567,5.0,4.0, 81.6637, 139.0966, 4608813781.44, 642281170.43, 123084545.59, 4772618461.81, 203141026.98, 141136573.64 603,516153714.360,2016-05-10T12:00:46.1747, 19.9913,332.7960, 355.808, 79.0747,5.0,4.0, 82.7469, 139.6776, 4074923056.20, 962925789.71, 61524977.11, 4076091597.47, 575188911.00, 70540347.64 604,516153715.657,2016-05-10T12:00:47.4712, 19.9067,332.7958, 355.795, 79.0927,5.0,4.0, 81.7114, 139.7090, 3718658900.52, 1042632278.45, 61507692.95, 5113871399.17, 67624889.10, 164528996.52 605,516153716.953,2016-05-10T12:00:48.7677, 19.8221,332.7957, 355.786, 79.1108,5.0,4.0, 82.0745, 139.6368, 5132633184.90, 240483443.31, 245961681.43, 5110944674.67, 67580492.05, 164463892.11 606,516153718.250,2016-05-10T12:00:50.0642, 19.7374,332.7955, 355.779, 79.1289,5.0,4.0, 82.8385, 141.0860, 3715771547.69, 1202107189.62, 0.00, 5022879089.65, 101337438.89, 164431356.27 607,516153719.546,2016-05-10T12:00:51.3607, 19.6528,332.7953, 355.775, 79.1470,5.0,4.0, 81.8031, 138.5863, 3360145260.31, 1281586250.57, 0.00, 2942757794.39, 1012708377.31, 0.00 608,516153720.843,2016-05-10T12:00:52.6571, 19.5682,332.7951, 355.775, 79.1652,5.0,4.0, 82.5593, 139.3786, 4065432317.69, 960693596.84, 61447289.55, 4671107843.70, 303612698.73, 117358087.25 609,516153722.139,2016-05-10T12:00:53.9536, 19.4836,332.7950, 355.777, 79.1833,5.0,4.0, 82.3252, 139.3702, 4416650778.81, 720148109.01, 122860115.11, 5273587579.06, 33712541.48, 164236370.79 610,516153723.436,2016-05-10T12:00:55.2501, 19.3990,332.7948, 355.783, 79.2015,5.0,4.0, 80.7546, 139.2845, 3531481266.27, 1199626667.27, 0.00, 5443355902.17, 0.00, 164171463.35 611,516153724.732,2016-05-10T12:00:56.5466, 19.3143,332.7946, 355.791, 79.2197,5.0,4.0, 81.2653, 138.4644, 3288996343.11, 1288154828.26, 0.00, 5269031745.66, 101037705.05, 140690593.81 612,516153726.028,2016-05-10T12:00:57.8431, 19.2297,332.7944, 355.802, 79.2379,5.0,4.0, 81.3724, 136.7155, 5116643304.98, 479478533.44, 122774057.18, 3021470555.14, 976053847.61, 0.00 613,516153727.325,2016-05-10T12:00:59.1396, 19.1451,332.7941, 355.817, 79.2562,5.0,4.0, 81.0744, 137.6529, 4937627165.02, 399358690.11, 184109512.39, 5176671089.17, 33634822.27, 164009387.36 614,516153728.621,2016-05-10T12:01:00.4361, 19.0605,332.7939, 355.834, 79.2745,5.0,4.0, 80.6079, 137.5069, 3525032122.37, 1197455774.88, 0.00, 4397624612.94, 336126141.62, 117103310.17 615,516153729.918,2016-05-10T12:01:01.7326, 18.9758,332.7937, 355.855, 79.2928,5.0,4.0, 80.6351, 136.9351, 4051664181.65, 1037257387.82, 0.00, 5298840699.87, 95467466.59, 135265970.15 616,516153731.214,2016-05-10T12:01:03.0290, 18.8912,332.7935, 355.878, 79.3111,5.0,4.0, 78.7553, 134.9825, 4401673639.62, 877224398.31, 0.00, 1894815553.84, 1174886808.56, 0.00 617,516153732.511,2016-05-10T12:01:04.3255, 18.8066,332.7933, 355.905, 79.3294,5.0,4.0, 80.3877, 136.6231, 4400518374.15, 797269931.63, 61309760.99, 4821766131.45, 167785444.60, 140385381.65 618,516153733.807,2016-05-10T12:01:05.6220, 18.7220,332.7930, 355.934, 79.3478,5.0,4.0, 80.1636, 135.8706, 4750062992.31, 557799429.54, 122585245.57, 5077121738.44, 33534876.87, 163718347.42 619,516153735.104,2016-05-10T12:01:06.9185, 18.6373,332.7928, 355.967, 79.3662,5.0,4.0, 79.6645, 136.2513, 3577347202.59, 1154841920.49, 0.00, 3784123881.19, 670253274.44, 46758226.90 620,516153736.400,2016-05-10T12:01:08.2150, 18.5527,332.7925, 356.003, 79.3846,5.0,4.0, 80.1959, 135.5184, 3866347931.53, 955234871.27, 61258381.86, 3695965263.67, 602828090.74, 70109693.78 621,516153737.697,2016-05-10T12:01:09.5115, 18.4681,332.7923, 356.041, 79.4030,5.0,4.0, 81.3203, 137.1176, 3864308633.51, 1113861553.07, 0.00, 5154150359.72, 33468234.18, 163524821.52 622,516153738.993,2016-05-10T12:01:10.8080, 18.3835,332.7920, 356.083, 79.4214,5.0,4.0, 80.2927, 137.0570, 3511152472.54, 1192802566.48, 0.00, 4979432917.91, 66892035.62, 163460402.37 623,516153740.290,2016-05-10T12:01:12.1045, 18.2989,332.7918, 356.127, 79.4399,5.0,4.0, 80.2716, 137.6888, 3510224233.39, 1192492292.38, 0.00, 4720494329.06, 200609455.40, 140081322.53 624,516153741.586,2016-05-10T12:01:13.4010, 18.2142,332.7915, 356.175, 79.4584,5.0,4.0, 80.6830, 136.1473, 4911713314.03, 397290574.17, 183595723.55, 4803506156.48, 167063456.50, 140026163.82 625,516153742.883,2016-05-10T12:01:14.6974, 18.1296,332.7912, 356.225, 79.4769,5.0,4.0, 80.1874, 136.0740, 3506507598.81, 1191251123.79, 0.00, 4800688580.95, 166952361.67, 139971043.68 626,516153744.179,2016-05-10T12:01:15.9939, 18.0450,332.7910, 356.279, 79.4954,5.0,4.0, 79.2305, 134.5458, 3679879423.50, 1111255130.31, 0.00, 4712192542.27, 166841261.77, 139915962.17 627,516153745.476,2016-05-10T12:01:17.2904, 17.9604,332.7907, 356.336, 79.5140,5.0,4.0, 78.6683, 133.8160, 4728759836.49, 396669947.22, 183442282.26, 4966298389.56, 33346031.37, 163171072.58 628,516153746.772,2016-05-10T12:01:18.5869, 17.8758,332.7904, 356.395, 79.5325,5.0,4.0, 78.6300, 132.2833, 4726244131.17, 396463052.94, 183391207.07, 5048948630.85, 0.00, 163106901.19 629,516153748.069,2016-05-10T12:01:19.8834, 17.7911,332.7901, 356.458, 79.5511,5.0,4.0, 78.1920, 131.4142, 3848962272.49, 1030265988.83, 0.00, 4703870965.07, 133206345.73, 139750950.10 630,516153749.365,2016-05-10T12:01:21.1799, 17.7065,332.7898, 356.524, 79.5697,5.0,4.0, 78.0007, 132.1800, 4197748284.81, 792305388.96, 61104887.31, 5044480802.54, 0.00, 163010729.10 631,516153750.662,2016-05-10T12:01:22.4764, 17.6219,332.7895, 356.592, 79.5884,5.0,4.0, 78.3646, 133.2712, 5069571745.84, 158378311.05, 244351569.37, 3588863899.46, 598828503.43, 69834287.63 632,516153751.958,2016-05-10T12:01:23.7729, 17.5373,332.7892, 356.664, 79.6070,5.0,4.0, 79.5764, 133.6790, 4193265234.71, 712329933.50, 122141818.90, 2732754114.35, 997380745.16, 0.00 633,516153753.255,2016-05-10T12:01:25.0693, 17.4527,332.7889, 356.739, 79.6257,5.0,4.0, 79.8709, 136.3383, 3492517523.39, 1186595752.72, 0.00, 4950181176.62, 66447597.11, 162818691.83 634,516153754.551,2016-05-10T12:01:26.3658, 17.3681,332.7886, 356.816, 79.6444,5.0,4.0, 79.6625, 136.2663, 3839710447.12, 948779939.01, 61036979.97, 4947243181.83, 66403142.69, 162754770.65 635,516153755.848,2016-05-10T12:01:27.6623, 17.2835,332.7883, 356.897, 79.6631,5.0,4.0, 80.3123, 136.8239, 3250067202.95, 1273158074.53, 0.00, 4859056239.74, 165896716.12, 139449338.75 636,516153757.144,2016-05-10T12:01:28.9588, 17.1989,332.7879, 356.981, 79.6819,5.0,4.0, 80.4906, 137.5529, 3661242952.86, 1026768764.60, 61003099.04, 5367339473.90, 0.00, 162627065.60 637,516153758.441,2016-05-10T12:01:30.2553, 17.1143,332.7876, 357.067, 79.7006,5.0,4.0, 80.0281, 136.0501, 5227532849.49, 157881638.09, 243944707.33, 4938415110.39, 66269768.60, 162563281.90 638,516153759.737,2016-05-10T12:01:31.5518, 17.0297,332.7873, 357.157, 79.7194,5.0,4.0, 80.1038, 134.5533, 4355104076.69, 552440851.42, 182933160.91, 5192300760.38, 0.00, 162531407.30 639,516153761.034,2016-05-10T12:01:32.8483, 16.9451,332.7869, 357.250, 79.7382,5.0,4.0, 78.5679, 133.1205, 4004535586.27, 867665981.45, 60960816.41, 2722203106.06, 993046134.45, 0.00 640,516153762.330,2016-05-10T12:01:34.1448, 16.8605,332.7866, 357.346, 79.7570,5.0,4.0, 77.8453, 130.6995, 4350406188.35, 867210607.49, 0.00, 4846024224.37, 99237917.26, 139203449.18 641,516153763.627,2016-05-10T12:01:35.4413, 16.7759,332.7862, 357.444, 79.7759,5.0,4.0, 76.7615, 129.8096, 3478443536.95, 1103143002.49, 0.00, 4503253642.22, 231399509.93, 115957429.76 642,516153764.923,2016-05-10T12:01:36.7377, 16.6914,332.7859, 357.546, 79.7947,5.0,4.0, 51.1909, 127.6742, 869140153.81, 551281696.02, 304550891.04, 4670384952.52, 99104517.34, 139094421.90 643,516153766.220,2016-05-10T12:01:38.0342, 16.6068,332.7855, 357.651, 79.8136,5.0,4.0, 75.3026, 126.9728, 4690812845.75, 314852502.94, 182679970.12, 4743740890.77, 93825297.18, 133890339.38 644,516153767.516,2016-05-10T12:01:39.3307, 16.5222,332.7852, 357.759, 79.8325,5.0,4.0, 75.2654, 126.0896, 4688266818.74, 314686887.88, 182629442.57, 4749586669.76, 65980738.41, 138985553.54 645,516153768.813,2016-05-10T12:01:40.6272, 16.4376,332.7848, 357.869, 79.8514,5.0,4.0, 74.5638, 126.0155, 3644447915.08, 864933484.01, 60859650.68, 4916251972.66, 32968133.06, 138931179.12 646,516153770.109,2016-05-10T12:01:41.9237, 16.3531,332.7844, 357.983, 79.8703,5.0,4.0, 74.7749, 126.5702, 3175941942.47, 1139539195.50, 0.00, 4320303907.14, 230621272.91, 115730703.87 647,516153771.406,2016-05-10T12:01:43.2202, 16.2685,332.7841, 358.100, 79.8893,5.0,4.0, 75.4114, 128.5938, 3468068739.66, 942818473.79, 60834428.60, 3810881882.48, 428152105.89, 92566461.60 648,516153772.702,2016-05-10T12:01:44.5167, 16.1839,332.7837, 358.220, 79.9083,5.0,4.0, 76.4951, 129.3495, 3466177482.03, 1099375162.57, 0.00, 4147118853.47, 296212853.74, 115662848.29 649,516153773.999,2016-05-10T12:01:45.8132, 16.0994,332.7833, 358.343, 79.9273,5.0,4.0, 76.3037, 130.1086, 3810713171.12, 863339258.16, 60800842.54, 4482944156.00, 164451502.41, 138741183.60 650,516153775.295,2016-05-10T12:01:47.1096, 16.0148,332.7829, 358.468, 79.9463,5.0,4.0, 76.4130, 131.4727, 3462390395.42, 1098215657.22, 0.00, 4564759541.20, 164340304.62, 138686989.43 651,516153776.592,2016-05-10T12:01:48.4061, 15.9303,332.7825, 358.597, 79.9653,5.0,4.0, 77.0456, 131.1688, 4498642930.20, 548817938.05, 121534612.46, 3801657367.57, 459841489.01, 92421890.34 652,516153777.888,2016-05-10T12:01:49.7026, 15.8458,332.7821, 358.729, 79.9844,5.0,4.0, 76.3308, 130.2499, 3458597199.83, 1097056076.47, 0.00, 3630486741.27, 558000854.10, 69289360.95 653,516153779.184,2016-05-10T12:01:50.9991, 15.7612,332.7817, 358.864, 80.0034,5.0,4.0, 75.0295, 128.5072, 3802368135.59, 704877594.83, 121467639.64, 2446977431.19, 918437462.96, 23087441.44 654,516153780.481,2016-05-10T12:01:52.2956, 15.6767,332.7813, 359.002, 80.0225,5.0,4.0, 75.3458, 128.3153, 3627537770.08, 1017618106.99, 0.00, 4553663318.26, 131116382.35, 138470615.87 655,516153781.777,2016-05-10T12:01:53.5921, 15.5922,332.7809, 359.143, 80.0416,5.0,4.0, 40.1095, 117.1436, 172644795.61, 78236897.84, 485603067.99, 2528268699.36, 622380198.29, 69208311.81 656,516153783.074,2016-05-10T12:01:54.8886, 15.5077,332.7805, 359.286, 80.0608,5.0,4.0, 73.2658, 124.7855, 2415694684.86, 1329323134.99, 0.00, 3705860682.77, 556488350.27, 46120890.65 657,516153784.370,2016-05-10T12:01:56.1851, 15.4232,332.7801, 359.433, 80.0799,5.0,4.0, 73.1567, 122.1442, 4657554104.11, 390873842.15, 121350678.46, 4294114950.48, 261787893.99, 92223807.57 658,516153785.667,2016-05-10T12:01:57.4816, 15.3386,332.7797, 359.583, 80.0991,5.0,4.0, 74.9217, 118.6381, 4310167824.36, 546933431.44, 121317317.59, 5132951926.56, 359713663.04, 0.00 659,516153786.963,2016-05-10T12:01:58.7780, 15.2541,332.7792, 359.736, 80.1183,5.0,4.0, 39.8533, 89.4793, 0.00, 624735400.95, 242567963.92, 1264326805.45, 126047559.17, 199662624.57 660,516153788.260,2016-05-10T12:02:00.0745, 15.1697,332.7788, 359.892, 80.1375,5.0,4.0, 74.1569, 124.7869, 3272102083.74, 1092707024.70, 0.00, 4454303822.23, 261254007.58, 92116107.90 661,516153789.556,2016-05-10T12:02:01.3710, 15.0852,332.7784, 360.051, 80.1567,5.0,4.0, 74.1808, 124.1811, 3786648271.07, 936108927.85, 0.00, 2099794078.33, 1011669639.10, 0.00 662,516153790.853,2016-05-10T12:02:02.6675, 15.0007,332.7779, 360.212, 80.1759,5.0,4.0, 73.0538, 124.9260, 3149832950.22, 807522108.10, 141381481.50, 2580617410.60, 926874685.62, 0.00 663,516153792.149,2016-05-10T12:02:03.9640, 14.9162,332.7775, 360.377, 80.1952,5.0,4.0, 73.1371, 124.8644, 3438581926.61, 1013040928.56, 0.00, 4529964228.52, 97770029.61, 138012980.68 664,516153793.446,2016-05-10T12:02:05.2605, 14.8317,332.7770, 360.545, 80.2145,5.0,4.0, 73.0336, 123.6480, 2921166774.09, 1168271965.88, 0.00, 3604964978.89, 488516426.12, 68979667.91 665,516153794.742,2016-05-10T12:02:06.5570, 14.7473,332.7766, 360.716, 80.2338,5.0,4.0, 72.6586, 125.3092, 4465175126.03, 311373476.79, 181626751.29, 2204399638.00, 1004261546.69, 0.00 666,516153796.039,2016-05-10T12:02:07.8535, 14.6628,332.7761, 360.890, 80.2531,5.0,4.0, 73.0176, 123.5007, 3432831837.12, 1011425216.39, 0.00, 3433036795.41, 520372222.80, 68926084.90 667,516153797.335,2016-05-10T12:02:09.1499, 14.5784,332.7757, 361.067, 80.2724,5.0,4.0, 73.3523, 122.8914, 4631731213.50, 155521018.65, 242036422.32, 3742026842.87, 461856518.54, 66347497.57 668,516153798.632,2016-05-10T12:02:10.4464, 14.4939,332.7752, 361.246, 80.2917,5.0,4.0, 72.9378, 124.5189, 3428990613.22, 1010348014.52, 0.00, 4683204122.06, 64957528.26, 137745169.24 669,516153799.928,2016-05-10T12:02:11.7429, 14.4095,332.7747, 361.429, 80.3111,5.0,4.0, 73.6660, 125.0071, 3598421025.38, 854454104.71, 60476012.03, 4095253466.31, 259652108.24, 114743109.32 670,516153801.225,2016-05-10T12:02:13.0394, 14.3251,332.7743, 361.615, 80.3305,5.0,4.0, 73.3720, 124.0666, 4281428873.52, 388181064.49, 181378453.67, 3925652207.80, 356776887.30, 91758889.81 671,516153802.521,2016-05-10T12:02:14.3359, 14.2407,332.7738, 361.804, 80.3499,5.0,4.0, 73.2267, 122.8459, 4622643316.68, 155230992.20, 241804902.61, 2671950588.48, 810578419.85, 22935275.35 672,516153803.818,2016-05-10T12:02:15.6324, 14.1562,332.7733, 361.996, 80.3693,5.0,4.0, 72.7358, 123.9580, 2908915323.73, 1163610928.66, 0.00, 3755083747.71, 388810621.20, 91705545.43 673,516153805.114,2016-05-10T12:02:16.9289, 14.0718,332.7728, 362.190, 80.3888,5.0,4.0, 74.4856, 124.9970, 3933373550.80, 775326269.57, 60418222.32, 4661517045.64, 92023483.25, 132412247.22 674,516153806.411,2016-05-10T12:02:18.2254, 13.9874,332.7723, 362.388, 80.4082,5.0,4.0, 74.1988, 125.4368, 4614832909.30, 309964765.07, 181205220.21, 3000307543.10, 776553131.91, 22908629.27 675,516153807.707,2016-05-10T12:02:19.5218, 13.9031,332.7718, 362.589, 80.4277,5.0,4.0, 74.2834, 125.6914, 4270578852.75, 542148284.12, 120770541.58, 3581452678.69, 517346041.89, 68699283.59 676,516153809.004,2016-05-10T12:02:20.8183, 13.8187,332.7713, 362.793, 80.4472,5.0,4.0, 74.1233, 125.9546, 4609615264.78, 309633271.20, 181106443.53, 4161863755.05, 258494995.00, 114454500.60 677,516153810.300,2016-05-10T12:02:22.1148, 13.7343,332.7708, 363.000, 80.4667,5.0,4.0, 75.2804, 125.7271, 4265743721.40, 696301920.69, 60352371.24, 2745102027.73, 904109381.89, 0.00 678,516153811.597,2016-05-10T12:02:23.4113, 13.6499,332.7703, 363.209, 80.4862,5.0,4.0, 75.2978, 126.3407, 3410658533.90, 1082556184.18, 0.00, 3907227575.46, 387208402.24, 91492796.04 679,516153812.893,2016-05-10T12:02:24.7078, 13.5656,332.7698, 363.422, 80.5057,5.0,4.0, 75.9738, 127.1472, 4431336638.76, 540988019.53, 120639047.72, 4403242649.76, 225715788.27, 114321795.01 680,516153814.190,2016-05-10T12:02:26.0043, 13.4812,332.7693, 363.638, 80.5253,5.0,4.0, 75.2147, 126.5475, 3406780849.49, 1081395885.97, 0.00, 4649543085.65, 96668574.18, 137133156.22 681,516153815.486,2016-05-10T12:02:27.3008, 13.3969,332.7688, 363.856, 80.5449,5.0,4.0, 74.2814, 126.1152, 3575081584.98, 1003614602.17, 0.00, 4231725858.11, 322006032.24, 91386800.53 682,516153816.783,2016-05-10T12:02:28.5973, 13.3126,332.7683, 364.078, 80.5645,5.0,4.0, 75.1316, 126.4060, 3402896753.56, 1080235557.77, 0.00, 4809501234.26, 64356696.23, 137027287.80 683,516153818.079,2016-05-10T12:02:29.8937, 13.2283,332.7678, 364.303, 80.5841,5.0,4.0, 75.2098, 115.3711, 4421237981.63, 771182416.70, 0.00, 1657396195.60, 996838875.21, 0.00 684,516153819.376,2016-05-10T12:02:31.1902, 13.1440,332.7672, 364.531, 80.6037,5.0,4.0, 74.1578, 124.9987, 3568956534.74, 1001998402.48, 0.00, 3726771341.08, 482007557.09, 68460794.68 685,516153820.672,2016-05-10T12:02:32.4867, 13.0597,332.7667, 364.761, 80.6233,5.0,4.0, 74.8435, 125.9473, 4586029027.40, 462212149.73, 120442592.99, 3062283848.73, 770677951.27, 22811467.34 686,516153821.969,2016-05-10T12:02:33.7832, 12.9754,332.7662, 364.995, 80.6430,5.0,4.0, 74.9650, 124.9755, 3395109238.14, 1077914823.91, 0.00, 3391178553.69, 770143806.14, 0.00 687,516153823.265,2016-05-10T12:02:35.0797, 12.8911,332.7656, 365.231, 80.6627,5.0,4.0, 75.5442, 126.5523, 4750421645.15, 307809893.34, 180565978.73, 3554331492.06, 384804828.16, 113969468.09 688,516153824.562,2016-05-10T12:02:36.3762, 12.8068,332.7651, 365.471, 80.6824,5.0,4.0, 75.8292, 128.3931, 3730326353.53, 999843394.41, 0.00, 4212907421.92, 352492938.49, 91140469.86 689,516153825.858,2016-05-10T12:02:37.6727, 12.7226,332.7645, 365.714, 80.7021,5.0,4.0, 75.7868, 127.8129, 3728176770.63, 999304631.40, 0.00, 4457869554.30, 224157891.99, 113881742.33 690,516153827.155,2016-05-10T12:02:38.9692, 12.6383,332.7640, 365.959, 80.7218,5.0,4.0, 75.8610, 126.8410, 4742214143.49, 691453291.03, 0.00, 4455011225.81, 288002693.33, 91070346.55 691,516153828.451,2016-05-10T12:02:40.2656, 12.5541,332.7634, 366.208, 80.7415,5.0,4.0, 75.6440, 125.8664, 3216071474.04, 1151800494.16, 0.00, 4452150514.87, 351758466.22, 68276495.97 692,516153829.748,2016-05-10T12:02:41.5621, 12.4699,332.7629, 366.459, 80.7613,5.0,4.0, 74.6808, 126.7692, 5582575907.92, 153490511.10, 120214599.70, 3130980034.91, 766938849.31, 22750084.53 693,516153831.044,2016-05-10T12:02:42.8586, 12.3856,332.7623, 366.714, 80.7811,5.0,4.0, 74.8333, 125.7779, 3675068161.76, 988626901.19, 0.00, 2634916700.33, 926072320.42, 0.00 694,516153832.340,2016-05-10T12:02:44.1551, 12.3014,332.7618, 366.971, 80.8008,5.0,4.0, 73.8592, 124.3066, 4562266030.17, 689961301.92, 0.00, 3373809557.25, 765870506.45, 0.00 695,516153833.637,2016-05-10T12:02:45.4516, 12.2172,332.7612, 367.232, 80.8206,5.0,4.0, 74.1878, 124.0915, 4728489290.00, 153241844.64, 240234577.58, 5016327966.81, 0.00, 136343312.66 696,516153834.933,2016-05-10T12:02:46.7481, 12.1331,332.7606, 367.495, 80.8405,5.0,4.0, 70.8915, 121.3481, 3037974064.32, 1072112687.18, 0.00, 3205085791.03, 764802156.45, 0.00 697,516153836.230,2016-05-10T12:02:48.0446, 12.0489,332.7600, 367.762, 80.8603,5.0,4.0, 69.4664, 118.4687, 4190315986.53, 246622550.49, 210091961.21, 2545981784.48, 859801477.21, 0.00 698,516153837.526,2016-05-10T12:02:49.3411, 11.9647,332.7595, 368.031, 80.8801,5.0,4.0, 72.7339, 123.2444, 3086749301.43, 1109200527.61, 0.00, 4587790868.46, 90442160.80, 131142564.38 699,516153838.823,2016-05-10T12:02:50.6375, 11.8806,332.7589, 368.303, 80.9000,5.0,4.0, 72.4050, 122.4596, 3875063019.69, 611641146.32, 119987917.68, 4265134959.87, 349799827.96, 68067164.28 700,516153840.119,2016-05-10T12:02:51.9340, 11.7964,332.7583, 368.579, 80.9199,5.0,4.0, 73.4607, 125.1593, 3031770707.39, 1146516313.17, 0.00, 4591728041.39, 95366566.97, 136108254.67 701,516153841.416,2016-05-10T12:02:53.2305, 11.7123,332.7577, 368.857, 80.9398,5.0,4.0, 74.9209, 125.5920, 5049991620.51, 76392976.08, 239879030.12, 3687378517.57, 571798768.75, 45352046.57 702,516153842.712,2016-05-10T12:02:54.5270, 11.6282,332.7571, 369.138, 80.9597,5.0,4.0, 73.9439, 124.5834, 4710560937.46, 152703062.64, 239814561.14, 4831409771.72, 190466045.37, 90669379.07 703,516153844.009,2016-05-10T12:02:55.8235, 11.5441,332.7565, 369.422, 80.9796,5.0,4.0, 75.2679, 126.3489, 4203387534.53, 839410953.07, 0.00, 2373209567.56, 983384590.59, 0.00 704,516153845.305,2016-05-10T12:02:57.1200, 11.4600,332.7559, 369.710, 80.9995,5.0,4.0, 74.0693, 125.4112, 5377171210.85, 76268642.07, 179764339.79, 2742818283.08, 900942431.55, 0.00 705,516153846.602,2016-05-10T12:02:58.4165, 11.3759,332.7553, 370.000, 81.0195,5.0,4.0, 72.9488, 123.8769, 4870190865.97, 76227197.63, 239621480.83, 3432563418.50, 601873812.82, 45282706.38 706,516153847.898,2016-05-10T12:02:59.7130, 11.2918,332.7547, 370.293, 81.0395,5.0,4.0, 74.3065, 125.1939, 3648280025.53, 981949709.85, 0.00, 4492074215.83, 189931871.91, 113163520.14 707,516153849.195,2016-05-10T12:03:01.0094, 11.2078,332.7541, 370.589, 81.0595,5.0,4.0, 74.1068, 123.7298, 3354787943.73, 1066020329.94, 0.00, 4244261197.87, 221431384.89, 113120311.19 708,516153850.491,2016-05-10T12:03:02.3059, 11.1238,332.7535, 370.888, 81.0795,5.0,4.0, 74.6526, 124.5906, 5029204868.39, 76102865.45, 239428892.48, 4730868213.95, 63221596.22, 135692567.00 709,516153851.788,2016-05-10T12:03:03.6024, 11.0397,332.7529, 371.190, 81.0995,5.0,4.0, 74.8710, 125.4195, 4020980246.64, 760614218.95, 59841201.53, 4075646684.86, 347473955.27, 90427203.30 710,516153853.084,2016-05-10T12:03:04.8989, 10.9557,332.7522, 371.495, 81.1195,5.0,4.0, 75.5404, 127.6636, 4520918907.00, 380099893.29, 179475581.14, 4643170331.04, 189397709.01, 112990906.15 711,516153854.381,2016-05-10T12:03:06.1954, 10.8717,332.7516, 371.803, 81.1395,5.0,4.0, 76.6835, 128.9654, 3848864949.60, 987720964.98, 0.00, 4558695569.80, 220808199.27, 112947845.30 712,516153855.677,2016-05-10T12:03:07.4919, 10.7877,332.7510, 372.114, 81.1596,5.0,4.0, 77.5190, 130.0119, 3679332437.93, 1063119305.78, 0.00, 5002067021.49, 89588194.99, 130467793.89 713,516153856.982,2016-05-10T12:03:08.7962, 10.7032,332.7504, 372.430, 81.1798,5.0,4.0, 77.7108, 131.5036, 3060440992.40, 1257699362.72, 0.00, 3414492485.97, 692989360.46, 45144734.10 714,516153858.286,2016-05-10T12:03:10.1006, 10.6188,332.7497, 372.748, 81.2000,5.0,4.0, 79.1371, 133.6943, 4174827186.02, 834168378.68, 59753329.52, 3817172765.81, 566390393.38, 67678455.39 715,516153859.590,2016-05-10T12:03:11.4049, 10.5343,332.7491, 373.070, 81.2202,5.0,4.0, 79.9708, 134.5613, 4005437305.22, 909504577.55, 59737397.85, 4463931213.85, 377326532.39, 90203626.15 716,516153860.895,2016-05-10T12:03:12.7093, 10.4499,332.7484, 373.395, 81.2405,5.0,4.0, 80.0547, 134.4726, 4169831748.73, 984757901.93, 0.00, 4298739037.90, 408481095.48, 90169341.77 717,516153862.199,2016-05-10T12:03:14.0136, 10.3654,332.7478, 373.723, 81.2607,5.0,4.0, 79.4254, 134.2932, 4141010864.63, 975807056.13, 0.00, 3161111296.67, 847782938.14, 22533771.86 718,516153863.503,2016-05-10T12:03:15.3180, 10.2810,332.7471, 374.053, 81.2810,5.0,4.0, 79.1602, 133.7798, 4745031425.93, 783701479.76, 0.00, 3563997443.96, 690296502.84, 45050431.61 719,516153864.808,2016-05-10T12:03:16.6223, 10.1966,332.7465, 374.387, 81.3013,5.0,4.0, 76.8630, 129.6722, 3662843952.88, 680636616.16, 179021432.04, 4290122202.11, 282193738.31, 112583336.45 720,516153866.112,2016-05-10T12:03:17.9267, 10.1122,332.7458, 374.724, 81.3215,5.0,4.0, 76.3545, 129.0598, 4062274892.07, 626274496.23, 139201880.74, 3559222295.32, 563986912.27, 67524378.97 721,516153867.416,2016-05-10T12:03:19.2310, 10.0279,332.7452, 375.063, 81.3419,5.0,4.0, 76.8809, 128.9881, 4656182690.81, 377717080.21, 178926303.43, 3880180006.68, 500965648.95, 67498778.77 722,516153868.721,2016-05-10T12:03:20.5353, 9.9435,332.7445, 375.406, 81.3622,5.0,4.0, 76.1774, 126.5906, 3822410867.69, 981525738.34, 0.00, 3796787130.47, 563185805.43, 44982134.21 723,516153870.025,2016-05-10T12:03:21.8397, 9.8592,332.7438, 375.752, 81.3825,5.0,4.0, 75.1606, 124.1747, 2989642123.68, 1207368712.28, 0.00, 3229131198.72, 719114503.58, 22482548.88 724,516153871.329,2016-05-10T12:03:23.1440, 9.7748,332.7432, 376.100, 81.4028,5.0,4.0, 73.2789, 123.6546, 4481746081.47, 452514660.10, 119189284.95, 2823583302.16, 718602710.75, 44948076.51 725,516153872.634,2016-05-10T12:03:24.4484, 9.6905,332.7425, 376.452, 81.4232,5.0,4.0, 74.2965, 124.7076, 4147246905.72, 829154440.47, 0.00, 4917776738.97, 31221344.74, 134793211.52 726,516153873.938,2016-05-10T12:03:25.7527, 9.6062,332.7418, 376.806, 81.4436,5.0,4.0, 74.8787, 124.6407, 4476304914.03, 376681218.63, 178689222.21, 5075577766.03, 0.00, 134742239.30 727,516153875.242,2016-05-10T12:03:27.0571, 9.5219,332.7411, 377.164, 81.4640,5.0,4.0, 75.1939, 124.8003, 3370897444.48, 1091774774.05, 0.00, 3542445081.80, 592360026.18, 44897104.32 728,516153876.547,2016-05-10T12:03:28.3614, 9.4377,332.7404, 377.524, 81.4844,5.0,4.0, 74.7981, 125.2861, 4470854448.74, 376266906.46, 178594687.40, 4264139266.46, 311545936.56, 89760288.39 729,516153877.851,2016-05-10T12:03:29.6658, 9.3534,332.7398, 377.888, 81.5048,5.0,4.0, 75.8045, 127.9256, 4137153444.07, 752119516.14, 59515828.03, 4100438426.86, 373588132.62, 89726398.83 730,516153879.155,2016-05-10T12:03:30.9701, 9.2692,332.7391, 378.254, 81.5252,5.0,4.0, 76.2857, 127.4484, 3081383446.26, 1211080648.48, 0.00, 4338684122.12, 248880765.52, 112115675.02 731,516153880.460,2016-05-10T12:03:32.2745, 9.1850,332.7384, 378.624, 81.5456,5.0,4.0, 78.3494, 128.7404, 5784931250.89, 75129095.52, 178453205.99, 4576598636.11, 217614933.17, 112073389.99 732,516153881.764,2016-05-10T12:03:33.5788, 9.1008,332.7377, 378.996, 81.5661,5.0,4.0, 76.6983, 129.7271, 4625107932.27, 750876691.84, 0.00, 3317358433.55, 838771203.16, 0.00 733,516153883.069,2016-05-10T12:03:34.8832, 9.0166,332.7370, 379.372, 81.5866,5.0,4.0, 78.1126, 129.9377, 5117511478.40, 150092488.07, 237812133.05, 4490162155.85, 248346826.22, 111988935.71 734,516153884.373,2016-05-10T12:03:36.1875, 8.9324,332.7363, 379.750, 81.6070,5.0,4.0, 77.2266, 129.8579, 3629549389.10, 825053021.21, 118874740.89, 4487085563.63, 248168856.77, 111946766.59 735,516153885.677,2016-05-10T12:03:37.4918, 8.8483,332.7356, 380.131, 81.6275,5.0,4.0, 77.6004, 130.6127, 3689854427.07, 776406616.44, 138650684.74, 4213419741.03, 358701112.72, 96984018.07 736,516153886.982,2016-05-10T12:03:38.7962, 8.7641,332.7349, 380.516, 81.6480,5.0,4.0, 78.3401, 132.0342, 5363751382.90, 0.00, 277228410.83, 4881006993.32, 123906467.15, 134235053.65 737,516153888.286,2016-05-10T12:03:40.1005, 8.6800,332.7342, 380.903, 81.6686,5.0,4.0, 78.0236, 131.3686, 3128815523.35, 1123208340.83, 59390468.49, 4637762781.70, 309543726.96, 89456393.68 738,516153889.590,2016-05-10T12:03:41.4049, 8.5959,332.7334, 381.293, 81.6891,5.0,4.0, 76.5807, 129.1620, 3013382049.67, 1240191419.82, 0.00, 4714471648.31, 123728517.38, 134134174.13 739,516153890.895,2016-05-10T12:03:42.7092, 8.5118,332.7327, 381.686, 81.7096,5.0,4.0, 75.5643, 126.5110, 4015354122.83, 619752538.48, 138504969.98, 3513449434.81, 618197735.07, 44694601.53 740,516153892.199,2016-05-10T12:03:44.0136, 8.4278,332.7320, 382.082, 81.7302,5.0,4.0, 75.1519, 124.6738, 5093847251.41, 74735597.02, 237343656.93, 3988413551.83, 432271340.55, 67004169.14 741,516153893.503,2016-05-10T12:03:45.3179, 8.3437,332.7313, 382.481, 81.7507,5.0,4.0, 78.2952, 127.8897, 4079458715.16, 962725031.34, 0.00, 4065361806.18, 308542837.13, 111631738.50 742,516153894.808,2016-05-10T12:03:46.6223, 8.2597,332.7306, 382.883, 81.7713,5.0,4.0, 76.9891, 126.5928, 5087510963.58, 373263857.27, 118609640.78, 3584593550.85, 678304966.43, 22317980.21 743,516153896.112,2016-05-10T12:03:47.9266, 8.1757,332.7298, 383.288, 81.7919,5.0,4.0, 75.1825, 126.0546, 3280218530.00, 1119170415.26, 0.00, 5014941411.01, 30809804.99, 133857723.50 744,516153897.416,2016-05-10T12:03:49.2309, 8.0917,332.7291, 383.696, 81.8125,5.0,4.0, 74.4293, 123.6294, 3334690330.69, 1081264306.82, 0.00, 4454621189.94, 184725401.51, 111506344.19 745,516153898.721,2016-05-10T12:03:50.5353, 8.0077,332.7284, 384.107, 81.8331,5.0,4.0, 75.0941, 123.2812, 3276120012.20, 1117928175.35, 0.00, 3815583428.70, 523010605.49, 44585849.97 746,516153900.025,2016-05-10T12:03:51.8396, 7.9237,332.7276, 384.521, 81.8537,5.0,4.0, 74.1384, 122.2417, 3765178313.44, 819358535.00, 59242808.23, 4289532551.50, 491889495.36, 22284589.04 747,516153901.329,2016-05-10T12:03:53.1440, 7.8398,332.7269, 384.938, 81.8744,5.0,4.0, 75.2084, 121.8055, 3994114143.52, 616836096.56, 138197131.10, 4524671773.11, 368650297.33, 44552522.05 748,516153902.634,2016-05-10T12:03:54.4483, 7.7559,332.7261, 385.358, 81.8950,5.0,4.0, 77.3002, 127.7371, 4741440472.83, 0.00, 355271341.86, 4918123774.00, 214890365.95, 89071763.75 749,516153903.938,2016-05-10T12:03:55.7527, 7.6720,332.7254, 385.780, 81.9157,5.0,4.0, 75.7765, 126.3416, 4738457472.13, 446177601.66, 118392906.96, 3646369370.25, 736233366.54, 0.00 750,516153905.242,2016-05-10T12:03:57.0570, 7.5881,332.7247, 386.206, 81.9363,5.0,4.0, 74.8728, 123.5454, 3265842681.02, 1114823028.89, 0.00, 3168526939.08, 797008103.44, 0.00 751,516153906.547,2016-05-10T12:03:58.3614, 7.5042,332.7239, 386.635, 81.9570,5.0,4.0, 74.8633, 122.7821, 5385240089.97, 222840416.34, 118331248.40, 3799555166.75, 520742748.49, 44486056.83 752,516153907.851,2016-05-10T12:03:59.6657, 7.4203,332.7232, 387.066, 81.9777,5.0,4.0, 74.5899, 122.0212, 4892578918.22, 0.00, 295751159.00, 4271485147.84, 275487263.72, 88938960.80 753,516153909.155,2016-05-10T12:04:00.9701, 7.3365,332.7224, 387.500, 81.9984,5.0,4.0, 75.6032, 124.9478, 3911585876.34, 816170867.58, 59134854.26, 3873239590.40, 458811998.99, 66679379.96 754,516153910.460,2016-05-10T12:04:02.2744, 7.2527,332.7216, 387.938, 82.0191,5.0,4.0, 76.2756, 126.5400, 5049262519.68, 0.00, 295597458.04, 3712519966.58, 580739527.66, 44436375.58 755,516153911.764,2016-05-10T12:04:03.5787, 7.1689,332.7209, 388.378, 82.0399,5.0,4.0, 76.6056, 126.8250, 4636310592.59, 460569128.31, 137909669.02, 4972830571.86, 122172044.35, 111049618.10 756,516153913.068,2016-05-10T12:04:04.8831, 7.0851,332.7201, 388.821, 82.0606,5.0,4.0, 76.5401, 126.0376, 4631888183.76, 460183351.77, 137856017.30, 4730986526.70, 305096723.75, 66592627.36 757,516153914.373,2016-05-10T12:04:06.1874, 7.0014,332.7193, 389.268, 82.0813,5.0,4.0, 76.6181, 128.9611, 3637021696.19, 766543640.15, 137820293.19, 5042795886.68, 60974896.02, 133135790.56 758,516153915.677,2016-05-10T12:04:07.4918, 6.9176,332.7186, 389.717, 82.1021,5.0,4.0, 77.0552, 129.1877, 4709989603.69, 369848644.90, 177151633.84, 4488040188.94, 243721798.58, 110905312.42 759,516153916.982,2016-05-10T12:04:08.7961, 6.8339,332.7178, 390.169, 82.1229,5.0,4.0, 73.1610, 123.7783, 1947715566.51, 739283501.35, 354211586.03, 4563518859.78, 456645042.76, 22172834.64 760,516153918.286,2016-05-10T12:04:10.1005, 6.7502,332.7170, 390.624, 82.1436,5.0,4.0, 75.2678, 125.7202, 3081908980.78, 1182191577.50, 0.00, 4796132506.92, 0.00, 155152304.42 761,516153919.590,2016-05-10T12:04:11.4048, 6.6666,332.7162, 391.082, 82.1644,5.0,4.0, 76.8336, 127.3190, 4863052512.46, 73845599.41, 295023745.14, 5106974429.75, 30398562.65, 132938419.93 762,516153920.895,2016-05-10T12:04:12.7092, 6.5829,332.7155, 391.543, 82.1852,5.0,4.0, 79.7523, 126.5397, 6965899984.55, 0.00, 58989514.05, 4710750148.35, 243010755.73, 88592799.50 763,516153922.199,2016-05-10T12:04:14.0135, 6.4993,332.7147, 392.006, 82.2060,5.0,4.0, 75.9455, 126.7414, 4371124677.79, 442577149.83, 176922882.71, 4001262030.40, 455311914.12, 66420013.77 764,516153923.503,2016-05-10T12:04:15.3179, 6.4156,332.7139, 392.473, 82.2269,5.0,4.0, 75.9805, 126.9341, 3397574205.33, 1105822372.23, 0.00, 2652072090.36, 935956144.56, 0.00 765,516153924.808,2016-05-10T12:04:16.6222, 6.3321,332.7131, 392.943, 82.2477,5.0,4.0, 74.6883, 126.1026, 3012444938.05, 1187068716.25, 0.00, 2271952845.36, 1000220032.32, 0.00 766,516153926.112,2016-05-10T12:04:17.9266, 6.2485,332.7123, 393.415, 82.2685,5.0,4.0, 75.3350, 126.0446, 4602257128.48, 152537442.94, 275000721.53, 2896606748.93, 878337070.96, 0.00 767,516153927.416,2016-05-10T12:04:19.2309, 6.1649,332.7115, 393.891, 82.2894,5.0,4.0, 74.0716, 124.0347, 3552470298.36, 883168878.57, 58913567.16, 3442123809.23, 605305477.73, 44214610.79 768,516153928.721,2016-05-10T12:04:20.5352, 6.0814,332.7107, 394.369, 82.3102,5.0,4.0, 73.3272, 122.8400, 3282006228.28, 1066262910.33, 0.00, 2500643834.72, 846494869.97, 22095077.14 769,516153930.025,2016-05-10T12:04:21.8396, 5.9979,332.7099, 394.850, 82.3311,5.0,4.0, 73.0734, 122.1673, 5158853975.05, 0.00, 235502947.89, 2967359693.83, 604195040.14, 66260805.88 770,516153931.337,2016-05-10T12:04:23.1518, 5.9139,332.7091, 395.337, 82.3521,5.0,4.0, 72.3543, 121.0584, 4261064028.45, 456455888.15, 137341474.17, 2809139622.94, 694313555.47, 44157603.46 771,516153932.649,2016-05-10T12:04:24.4640, 5.8299,332.7083, 395.827, 82.3731,5.0,4.0, 72.9919, 121.5493, 5152140247.05, 0.00, 235382168.03, 2339245480.87, 935125580.91, 0.00 772,516153933.962,2016-05-10T12:04:25.7762, 5.7460,332.7075, 396.320, 82.3942,5.0,4.0, 72.9915, 119.8607, 3378886178.80, 1027179743.90, 0.00, 2649211740.79, 783721596.43, 22062559.51 773,516153935.274,2016-05-10T12:04:27.0884, 5.6620,332.7067, 396.816, 82.4152,5.0,4.0, 72.2290, 120.5582, 4252729575.36, 455685127.33, 137235953.83, 3659471002.98, 451814053.95, 66163352.65 774,516153936.586,2016-05-10T12:04:28.4006, 5.5781,332.7059, 397.315, 82.4362,5.0,4.0, 72.9027, 121.2817, 3374468613.28, 1026022251.48, 0.00, 2334123829.40, 933060851.96, 0.00 775,516153937.898,2016-05-10T12:04:29.7128, 5.4942,332.7051, 397.817, 82.4573,5.0,4.0, 72.1454, 120.9324, 4247160988.83, 455171380.39, 137165787.60, 2876643430.50, 751913476.16, 22038258.68 776,516153939.210,2016-05-10T12:04:31.0250, 5.4104,332.7042, 398.322, 82.4784,5.0,4.0, 72.1035, 120.8259, 4244372996.72, 454914535.95, 137130758.89, 4739093741.15, 30054342.61, 132181050.77 777,516153940.523,2016-05-10T12:04:32.3372, 5.3265,332.7034, 398.829, 82.4994,5.0,4.0, 71.8895, 120.2146, 4169691302.58, 512143169.03, 117510657.03, 3338216949.41, 510546514.11, 66066299.91 778,516153941.835,2016-05-10T12:04:33.6494, 5.2427,332.7026, 399.340, 82.5205,5.0,4.0, 70.9605, 118.7696, 4646214908.65, 219303971.30, 176198588.15, 2600813576.77, 852599152.24, 0.00 779,516153943.147,2016-05-10T12:04:34.9616, 5.1589,332.7018, 399.853, 82.5416,5.0,4.0, 69.2883, 116.3631, 2931643061.38, 1059370055.52, 0.00, 3487048109.17, 509603368.29, 44003897.77 780,516153944.459,2016-05-10T12:04:36.2738, 5.0752,332.7009, 400.370, 82.5627,5.0,4.0, 70.0260, 115.1871, 3360057366.13, 949242934.18, 0.00, 2400412810.24, 778816484.86, 21993903.22 781,516153945.771,2016-05-10T12:04:37.5860, 4.9914,332.7001, 400.889, 82.5838,5.0,4.0, 69.9829, 112.7906, 3357832858.73, 948705862.79, 0.00, 4023517348.44, 149661467.38, 109929330.06 782,516153947.084,2016-05-10T12:04:38.8982, 4.9077,332.6993, 401.412, 82.6049,5.0,4.0, 70.8166, 112.5416, 3675187928.31, 875232772.03, 0.00, 0.00, 1286134670.87, 0.00 783,516153948.396,2016-05-10T12:04:40.2104, 4.8240,332.6984, 401.937, 82.6260,5.0,4.0, 58.1384, 101.4536, 2599005529.10, 0.00, 410607621.60, 4712890803.88, 29887925.66, 65909451.14 784,516153949.708,2016-05-10T12:04:41.5226, 4.7403,332.6976, 402.465, 82.6472,5.0,4.0, 64.6685, 109.1738, 2872412087.80, 947094920.87, 0.00, 3782947678.81, 298657445.94, 65885415.95 785,516153951.020,2016-05-10T12:04:42.8348, 4.6566,332.6967, 402.996, 82.6683,5.0,4.0, 68.1908, 114.0721, 3893319883.03, 452475543.30, 136799809.15, 4011564513.47, 238748523.76, 87815208.45 786,516153952.332,2016-05-10T12:04:44.1470, 4.5730,332.6959, 403.530, 82.6895,5.0,4.0, 66.3047, 112.4567, 4302874975.88, 72770860.99, 234454569.62, 4471096896.86, 59642776.62, 109729037.24 787,516153953.645,2016-05-10T12:04:45.4592, 4.4894,332.6951, 404.067, 82.7106,5.0,4.0, 66.2514, 112.9092, 3661737035.95, 508962473.91, 117182802.70, 4519389283.77, 0.00, 126728804.20 788,516153954.957,2016-05-10T12:04:46.7714, 4.4058,332.6942, 404.607, 82.7318,5.0,4.0, 67.0644, 112.9842, 2863787718.81, 1017346943.14, 0.00, 3462465032.34, 476255266.69, 43851716.50 789,516153956.269,2016-05-10T12:04:48.0836, 4.3222,332.6934, 405.150, 82.7530,5.0,4.0, 67.0231, 113.2540, 2861866471.88, 1016768992.05, 0.00, 4459381787.35, 0.00, 131507361.58 790,516153957.581,2016-05-10T12:04:49.3959, 4.2387,332.6925, 405.695, 82.7742,5.0,4.0, 67.0226, 111.2836, 4448801004.03, 290340312.96, 117094053.78, 3610919129.81, 356659393.10, 65729812.67 791,516153958.893,2016-05-10T12:04:50.7080, 4.1552,332.6916, 406.244, 82.7953,5.0,4.0, 65.2208, 110.7395, 2699239984.08, 1015613253.67, 0.00, 4068819983.94, 118797800.83, 109509950.70 792,516153960.206,2016-05-10T12:04:52.0203, 4.0717,332.6908, 406.795, 82.8165,5.0,4.0, 66.9457, 110.4369, 4760153970.00, 72502533.41, 175552571.89, 4295886457.76, 0.00, 131364308.19 793,516153961.518,2016-05-10T12:04:53.3325, 3.9882,332.6899, 407.350, 82.8377,5.0,4.0, 65.1807, 110.4396, 2580776848.41, 1050688371.62, 0.00, 2836208209.11, 711722997.00, 0.00 794,516153962.830,2016-05-10T12:04:54.6447, 3.9048,332.6891, 407.907, 82.8590,5.0,4.0, 66.1447, 103.8282, 3223789767.59, 600051467.44, 136472199.16, 1991502279.60, 800090068.02, 0.00 795,516153964.142,2016-05-10T12:04:55.9569, 3.8214,332.6882, 408.467, 82.8802,5.0,4.0, 51.2936, 110.6495, 474889373.80, 1302446141.56, 0.00, 3978472779.23, 207198113.93, 87465335.75 796,516153965.454,2016-05-10T12:04:57.2691, 3.7380,332.6873, 409.030, 82.9014,5.0,4.0, 65.8637, 110.5756, 3005591003.06, 940119271.98, 0.00, 3975448188.02, 207043037.34, 87433736.98 797,516153966.767,2016-05-10T12:04:58.5813, 3.6546,332.6865, 409.596, 82.9227,5.0,4.0, 59.9494, 104.1755, 490884488.71, 698664321.18, 409057062.64, 2291781271.24, 531997654.52, 65551629.84 798,516153968.079,2016-05-10T12:04:59.8935, 3.5713,332.6856, 410.165, 82.9439,5.0,4.0, 53.2227, 97.6031, 1606974798.02, 448885051.44, 272636395.85, 3626864489.35, 0.00, 126202041.68 799,516153969.391,2016-05-10T12:05:01.2057, 3.4879,332.6847, 410.736, 82.9651,5.0,4.0, 65.9341, 110.5577, 3211757461.55, 598171707.50, 136284079.60, 3584977449.63, 354133550.27, 65504362.80 800,516153970.703,2016-05-10T12:05:02.5179, 3.4046,332.6838, 411.311, 82.9864,5.0,4.0, 65.7482, 104.4135, 4259471353.32, 72151902.53, 233571427.35, 2438967691.16, 648757663.28, 21826922.91 801,516153972.015,2016-05-10T12:05:03.8301, 3.3214,332.6830, 411.889, 83.0077,5.0,4.0, 66.5441, 108.4641, 3941256355.93, 432664034.48, 116756534.64, 3198691100.92, 618803694.44, 0.00 802,516153973.328,2016-05-10T12:05:05.1423, 3.2381,332.6821, 412.469, 83.0290,5.0,4.0, 64.7578, 109.2245, 2678217612.50, 1008972255.20, 0.00, 2967932394.15, 530004652.40, 43622439.86 803,516153974.640,2016-05-10T12:05:06.4545, 3.1549,332.6812, 413.052, 83.0502,5.0,4.0, 64.7387, 109.1389, 2561494623.31, 1044110445.94, 0.00, 3572611435.29, 411760971.97, 43598931.69 804,516153975.952,2016-05-10T12:05:07.7667, 3.0717,332.6803, 413.638, 83.0715,5.0,4.0, 62.5940, 107.9771, 959899561.60, 1192586105.00, 136097110.34, 3417947791.72, 499619196.74, 21791640.85 805,516153977.264,2016-05-10T12:05:09.0789, 2.9886,332.6794, 414.227, 83.0928,5.0,4.0, 63.3501, 107.4507, 0.00, 1787854810.79, 0.00, 2808141946.18, 469875737.06, 65351474.14 806,516153978.576,2016-05-10T12:05:10.3911, 2.9054,332.6786, 414.819, 83.1141,5.0,4.0, 64.5860, 108.2767, 2512876981.42, 934491856.65, 58298318.13, 1710255283.24, 905506102.98, 0.00 807,516153979.889,2016-05-10T12:05:11.7033, 2.8223,332.6777, 415.414, 83.1354,5.0,4.0, 63.7796, 108.2527, 3923655738.35, 0.00, 291419177.34, 4243581122.75, 58645958.84, 108841095.49 808,516153981.201,2016-05-10T12:05:13.0155, 2.7392,332.6768, 416.012, 83.1567,5.0,4.0, 63.6347, 107.6265, 1882050589.63, 1220627105.88, 0.00, 2801618071.22, 615317982.00, 21760429.65 809,516153982.513,2016-05-10T12:05:14.3277, 2.6561,332.6759, 416.612, 83.1781,5.0,4.0, 62.0128, 104.9922, 3761490479.19, 0.00, 291274599.13, 2950760547.63, 556295980.73, 21752649.14 810,516153983.825,2016-05-10T12:05:15.6399, 2.5731,332.6750, 417.216, 83.1994,5.0,4.0, 65.3005, 108.7355, 4228737081.48, 430315319.20, 58240486.91, 2570454157.48, 672902215.76, 21744877.57 811,516153985.145,2016-05-10T12:05:16.9600, 2.4896,332.6741, 417.825, 83.2208,5.0,4.0, 65.2573, 103.2575, 4138001738.00, 296866588.03, 135844027.11, 2642958196.24, 29223446.60, 195599133.22 812,516153986.465,2016-05-10T12:05:18.2800, 2.4061,332.6732, 418.438, 83.2423,5.0,4.0, 65.2175, 108.3931, 4135115545.91, 296696018.71, 135810447.53, 3546339088.98, 408818700.63, 43450975.78 813,516153987.785,2016-05-10T12:05:19.6001, 2.3227,332.6723, 419.054, 83.2638,5.0,4.0, 63.0418, 108.8823, 0.00, 1779152827.11, 0.00, 4222114467.30, 0.00, 130306486.57 814,516153989.106,2016-05-10T12:05:20.9201, 2.2392,332.6714, 419.672, 83.2853,5.0,4.0, 61.7206, 101.2948, 2498059408.00, 858407428.95, 58175745.21, 3239436191.57, 174942735.55, 108550083.26 815,516153990.426,2016-05-10T12:05:22.2402, 2.1559,332.6705, 420.294, 83.3068,5.0,4.0, 56.7759, 100.6072, 1904511315.10, 740461106.36, 135709943.17, 1806635894.97, 728375508.24, 21702294.58 816,516153991.746,2016-05-10T12:05:23.5603, 2.0725,332.6695, 420.918, 83.3283,5.0,4.0, 56.7439, 100.2197, 1903174363.86, 740034904.88, 135676520.09, 2707819626.72, 407580893.92, 65083744.68 817,516153993.066,2016-05-10T12:05:24.8803, 1.9891,332.6686, 421.545, 83.3498,5.0,4.0, 63.2673, 106.3804, 2804402522.14, 928336513.18, 0.00, 3607577952.44, 232726596.95, 86747510.43 818,516153994.386,2016-05-10T12:05:26.2004, 1.9058,332.6677, 422.176, 83.3713,5.0,4.0, 63.9904, 106.4457, 2899735407.00, 919606678.50, 0.00, 3678369516.69, 290576856.78, 65026016.16 819,516153995.706,2016-05-10T12:05:27.5204, 1.8225,332.6668, 422.809, 83.3928,5.0,4.0, 63.9495, 105.3927, 2897688269.53, 919076546.68, 0.00, 2700334520.42, 609747533.90, 21667657.51 820,516153997.026,2016-05-10T12:05:28.8405, 1.7393,332.6659, 423.444, 83.4143,5.0,4.0, 63.1590, 105.1645, 3108313332.03, 712665379.16, 58082830.09, 3072940344.12, 464216177.65, 43319970.86 821,516153998.346,2016-05-10T12:05:30.1606, 1.6560,332.6649, 424.083, 83.4358,5.0,4.0, 61.9760, 102.5444, 3791598568.14, 590153467.76, 0.00, 2920717110.52, 463862855.45, 43304644.99 822,516153999.666,2016-05-10T12:05:31.4806, 1.5728,332.6640, 424.725, 83.4573,5.0,4.0, 63.0452, 105.9933, 2793517467.56, 925395964.79, 0.00, 3891188374.35, 173816093.84, 86578674.86 823,516154000.986,2016-05-10T12:05:32.8007, 1.4897,332.6631, 425.369, 83.4789,5.0,4.0, 60.4729, 103.4117, 2208626273.84, 1031576361.88, 0.00, 3343599234.67, 329084783.95, 62506958.55 824,516154002.306,2016-05-10T12:05:34.1208, 1.4065,332.6622, 426.017, 83.5004,5.0,4.0, 63.6354, 105.1076, 3466992308.81, 736201738.70, 0.00, 2613842529.98, 693939941.50, 0.00 825,516154003.626,2016-05-10T12:05:35.4408, 1.3234,332.6612, 426.667, 83.5219,5.0,4.0, 62.8991, 104.8777, 3250989072.97, 781445001.14, 0.00, 2686369939.27, 606734016.32, 21617952.86 826,516154004.946,2016-05-10T12:05:36.7609, 1.2403,332.6603, 427.320, 83.5435,5.0,4.0, 62.8971, 104.8104, 3558062569.06, 567994946.00, 57990632.35, 2982460176.70, 548530590.85, 21610340.50 827,516154006.266,2016-05-10T12:05:38.0809, 1.1572,332.6594, 427.976, 83.5650,5.0,4.0, 62.8910, 105.7222, 4328453926.17, 212874864.17, 115953024.59, 3501573636.06, 317327664.63, 64808212.17 828,516154007.586,2016-05-10T12:05:39.4010, 1.0742,332.6584, 428.635, 83.5866,5.0,4.0, 61.1565, 107.9060, 2471628901.02, 851006569.58, 57962409.44, 4094286573.28, 86477733.88, 107975717.73 829,516154008.906,2016-05-10T12:05:40.7211, 0.9912,332.6575, 429.296, 83.6082,5.0,4.0, 63.5738, 107.8333, 3087317414.58, 850513758.42, 0.00, 4090983949.68, 86411569.42, 107937794.92 830,516154010.227,2016-05-10T12:05:42.0411, 0.9082,332.6566, 429.961, 83.6297,5.0,4.0, 60.1989, 107.8899, 2313822500.21, 991691194.61, 0.00, 3864714024.86, 201472635.59, 86319934.89 831,516154011.547,2016-05-10T12:05:43.3612, 0.8253,332.6556, 430.628, 83.6513,5.0,4.0, 64.3089, 104.0726, 2927673633.84, 920055573.37, 0.00, 2078472642.73, 574974690.25, 64705914.90 832,516154012.867,2016-05-10T12:05:44.6812, 0.7424,332.6547, 431.298, 83.6729,5.0,4.0, 64.4027, 108.0553, 3849419835.17, 282929842.79, 173697481.12, 2744324220.25, 631987220.82, 21561086.36 833,516154014.187,2016-05-10T12:05:46.0013, 0.6595,332.6537, 431.972, 83.6945,5.0,4.0, 65.0994, 103.7406, 3538904165.31, 636222801.28, 57885152.71, 4150195198.31, 28704652.75, 107767718.84 834,516154015.507,2016-05-10T12:05:47.3214, 0.5766,332.6528, 432.647, 83.7160,5.0,4.0, 56.1178, 100.4539, 1876857965.48, 731736189.41, 135032712.40, 1777206642.17, 803113282.41, 0.00 835,516154016.827,2016-05-10T12:05:48.6414, 0.4938,332.6518, 433.326, 83.7376,5.0,4.0, 58.3353, 101.6317, 1690065313.14, 1129749852.50, 0.00, 1849746736.35, 802496389.16, 0.00 836,516154018.147,2016-05-10T12:05:49.9615, 0.4110,332.6509, 434.008, 83.7592,5.0,4.0, 58.9879, 106.5592, 3337270379.58, 227386898.02, 202451319.99, 1700376351.08, 887795269.41, 0.00 837,516154019.467,2016-05-10T12:05:51.2815, 0.3282,332.6499, 434.692, 83.7808,5.0,4.0, 64.8332, 107.7109, 4140796995.99, 564054666.96, 0.00, 2510512665.29, 743743562.24, 0.00 838,516154020.787,2016-05-10T12:05:52.6016, 0.2455,332.6490, 435.380, 83.8024,5.0,4.0, 65.7059, 107.2291, 3371519617.10, 704658325.32, 57808422.52, 4426680335.50, 85750507.97, 86048910.04 839,516154022.107,2016-05-10T12:05:53.9217, 0.1628,332.6480, 436.070, 83.8240,5.0,4.0, 65.6183, 110.0486, 4747303681.92, 281699354.85, 57794528.54, 2801259205.35, 714037186.43, 0.00 840,516154023.427,2016-05-10T12:05:55.2417, 0.0801,332.6471, 436.763, 83.8457,5.0,4.0, 66.2357, 109.9697, 4751880554.74, 0.00, 202232282.58, 3093578607.96, 656407949.39, 0.00 841,516154024.747,2016-05-10T12:05:56.5618, -0.0026,332.6461, 437.458, 83.8673,5.0,4.0, 66.3449, 113.1294, 3364116621.76, 844114468.65, 0.00, 4268560083.27, 114069874.02, 107449059.22 842,516154026.067,2016-05-10T12:05:57.8818, -0.0852,332.6452, 438.157, 83.8889,5.0,4.0, 67.3562, 113.5248, 4431258530.36, 70301900.01, 231011809.39, 2720796384.61, 769377550.16, 0.00 843,516154027.387,2016-05-10T12:05:59.2019, -0.1678,332.6442, 438.858, 83.9105,5.0,4.0, 68.1123, 114.1845, 4731631162.19, 0.00, 230928895.70, 4480065271.60, 85387399.89, 107355987.49 844,516154028.707,2016-05-10T12:06:00.5220, -0.2503,332.6432, 439.563, 83.9321,5.0,4.0, 69.5131, 114.5488, 3202933230.71, 982793014.39, 0.00, 2935309053.94, 739452292.13, 0.00 845,516154030.027,2016-05-10T12:06:01.8420, -0.3328,332.6423, 440.270, 83.9538,5.0,4.0, 66.2419, 114.4574, 4419828888.89, 280634217.52, 115409296.28, 2932868135.96, 738880555.61, 0.00 846,516154031.355,2016-05-10T12:06:03.1699, -0.4158,332.6413, 440.984, 83.9755,5.0,4.0, 70.3152, 109.0231, 3350491127.22, 841411382.77, 57690886.93, 2490861218.18, 482740450.17, 85795756.47 847,516154032.683,2016-05-10T12:06:04.4979, -0.4988,332.6403, 441.701, 83.9973,5.0,4.0, 67.9447, 112.8581, 4717645265.77, 0.00, 230708574.24, 3001179016.84, 567490305.70, 42883077.68 848,516154034.011,2016-05-10T12:06:05.8258, -0.5817,332.6394, 442.421, 84.0191,5.0,4.0, 65.2836, 108.2978, 2889312044.84, 840429115.90, 57663418.05, 4123486678.19, 437439151.45, 0.00 849,516154035.339,2016-05-10T12:06:07.1537, -0.6646,332.6384, 443.143, 84.0408,5.0,4.0, 65.2597, 108.6333, 3645582795.86, 489820717.00, 115285726.71, 3020090854.19, 655395966.91, 0.00 850,516154036.667,2016-05-10T12:06:08.4816, -0.7475,332.6374, 443.869, 84.0626,5.0,4.0, 66.0135, 110.5666, 2732147477.24, 909135286.22, 57629182.65, 4389170916.69, 109147930.22, 92801426.19 851,516154037.995,2016-05-10T12:06:09.8095, -0.8303,332.6364, 444.597, 84.0844,5.0,4.0, 66.0491, 111.0306, 4246831505.12, 209677760.61, 172846559.81, 4302496877.23, 84826945.51, 107041784.44 852,516154039.323,2016-05-10T12:06:11.1375, -0.9131,332.6355, 445.328, 84.1062,5.0,4.0, 66.7893, 110.9528, 5001448035.31, 0.00, 172805625.72, 4298871451.46, 84761069.27, 107005048.72 853,516154040.651,2016-05-10T12:06:12.4654, -0.9958,332.6345, 446.062, 84.1280,5.0,4.0, 66.5755, 109.9700, 3634689690.10, 767918992.92, 0.00, 2693626755.92, 734025118.96, 0.00 854,516154041.979,2016-05-10T12:06:13.7933, -1.0786,332.6335, 446.799, 84.1497,5.0,4.0, 66.6239, 110.2495, 3480628425.20, 697699450.58, 57574640.05, 4374382658.76, 108809171.91, 92674160.12 855,516154043.307,2016-05-10T12:06:15.1212, -1.1613,332.6325, 447.539, 84.1715,5.0,4.0, 65.8610, 108.5180, 4232504444.95, 209125955.42, 172662783.70, 2905868443.67, 676244845.51, 0.00 856,516154044.635,2016-05-10T12:06:16.4491, -1.2440,332.6315, 448.281, 84.1933,5.0,4.0, 65.5085, 108.2577, 4690402981.05, 0.00, 201392443.27, 3992175335.05, 253394367.02, 64104204.59 857,516154045.962,2016-05-10T12:06:17.7770, -1.3266,332.6305, 449.026, 84.2151,5.0,4.0, 65.6380, 108.1187, 3622386537.56, 626642611.07, 57527153.13, 4061301651.41, 168797971.86, 85443099.06 858,516154047.290,2016-05-10T12:06:19.1049, -1.4092,332.6296, 449.774, 84.2369,5.0,4.0, 64.1018, 107.3572, 4072101201.23, 208758366.07, 172540879.33, 4050407803.85, 239683821.89, 61687863.36 859,516154048.618,2016-05-10T12:06:20.4329, -1.4918,332.6286, 450.525, 84.2587,5.0,4.0, 63.8337, 106.8822, 3066051930.52, 864348677.28, 0.00, 2606383683.91, 646050228.66, 21346217.41 860,516154049.946,2016-05-10T12:06:21.7608, -1.5743,332.6276, 451.279, 84.2805,5.0,4.0, 63.1682, 105.5775, 4214912084.58, 138968145.97, 172439669.44, 2603038423.21, 701406535.43, 0.00 861,516154051.274,2016-05-10T12:06:23.0887, -1.6568,332.6266, 452.036, 84.3023,5.0,4.0, 64.8246, 107.9010, 3459613829.25, 416659612.39, 172399281.87, 3395496269.85, 504618264.41, 21328076.23 862,516154052.602,2016-05-10T12:06:24.4166, -1.7393,332.6256, 452.795, 84.3241,5.0,4.0, 67.0948, 109.0846, 2855762775.68, 902232154.01, 57452983.18, 3825673683.99, 504223909.39, 0.00 863,516154053.930,2016-05-10T12:06:25.7446, -1.8217,332.6246, 453.557, 84.3460,5.0,4.0, 38.1805, 102.7488, 0.00, 485531809.16, 287197787.59, 3101176567.82, 363876963.10, 63940823.68 864,516154055.258,2016-05-10T12:06:27.0725, -1.9041,332.6236, 454.322, 84.3678,5.0,4.0, 54.6781, 102.6708, 1831932981.93, 430779939.09, 267988701.60, 4539665990.81, 83905910.13, 63919165.94 865,516154056.586,2016-05-10T12:06:28.4004, -1.9865,332.6226, 455.090, 84.3896,5.0,4.0, 57.8266, 101.3014, 4498757881.27, 138560283.21, 57412761.69, 3599796865.37, 111786970.85, 106495896.85 866,516154057.914,2016-05-10T12:06:29.7283, -2.0688,332.6216, 455.860, 84.4114,5.0,4.0, 59.5403, 106.1182, 1647644680.65, 1176723114.87, 0.00, 2085171016.34, 530364309.69, 85153536.79 867,516154059.242,2016-05-10T12:06:31.0562, -2.1511,332.6206, 456.634, 84.4332,5.0,4.0, 63.4561, 102.3949, 4340447447.19, 345891309.40, 57379371.31, 4669603277.43, 55784059.06, 63843599.81 868,516154060.570,2016-05-10T12:06:32.3841, -2.2334,332.6196, 457.410, 84.4550,5.0,4.0, 61.0956, 107.2083, 5172547626.62, 143213447.64, 0.00, 2655770967.82, 501662755.67, 63822077.15 869,516154061.897,2016-05-10T12:06:33.7121, -2.3157,332.6186, 458.189, 84.4769,5.0,4.0, 59.1182, 92.4395, 912097610.64, 286258173.71, 535292266.93, 2581742830.29, 139241408.88, 127601169.32 870,516154063.225,2016-05-10T12:06:35.0400, -2.3979,332.6176, 458.970, 84.4987,5.0,4.0, 61.0031, 108.2223, 5164554893.14, 143044745.98, 0.00, 4944022850.06, 0.00, 85038829.88 871,516154064.553,2016-05-10T12:06:36.3679, -2.4800,332.6166, 459.755, 84.5205,5.0,4.0, 58.7568, 100.9002, 298301027.46, 1448895589.20, 57319562.67, 2361431653.49, 694840654.47, 0.00 872,516154065.881,2016-05-10T12:06:37.6958, -2.5622,332.6156, 460.542, 84.5423,5.0,4.0, 61.8092, 104.4574, 4322004590.97, 68954336.18, 171918970.39, 2716840965.82, 666522555.16, 0.00 873,516154067.209,2016-05-10T12:06:39.0237, -2.6443,332.6146, 461.332, 84.5642,5.0,4.0, 63.1271, 105.5057, 3574047837.76, 689136542.05, 0.00, 4428848237.97, 0.00, 106173739.11 874,516154068.537,2016-05-10T12:06:40.3516, -2.7263,332.6136, 462.125, 84.5860,5.0,4.0, 63.3853, 101.8002, 4017669391.83, 206618946.68, 171839704.83, 4282211908.62, 55456166.10, 84910557.32 875,516154069.865,2016-05-10T12:06:41.6796, -2.8084,332.6125, 462.920, 84.6078,5.0,4.0, 64.0240, 98.1415, 5444997464.17, 142581234.95, 0.00, 5779548244.12, 0.00, 0.00 876,516154071.201,2016-05-10T12:06:43.0153, -2.8909,332.6115, 463.723, 84.6298,5.0,4.0, 61.9735, 105.3215, 5497092361.42, 68791668.57, 0.00, 2778529512.43, 664425950.51, 0.00 877,516154072.536,2016-05-10T12:06:44.3511, -2.9733,332.6105, 464.529, 84.6517,5.0,4.0, 63.0541, 105.8720, 4600257331.96, 137461420.37, 114467691.15, 4175946099.50, 0.00, 122505297.35 878,516154073.872,2016-05-10T12:06:45.6869, -3.0557,332.6095, 465.338, 84.6737,5.0,4.0, 61.9227, 103.8726, 3113855159.85, 206070252.61, 286103647.39, 4194115251.83, 165779160.21, 63587332.23 879,516154075.208,2016-05-10T12:06:47.0227, -3.1381,332.6085, 466.149, 84.6957,5.0,4.0, 62.2795, 108.6178, 4593025937.53, 0.00, 171622897.35, 4687553418.39, 55216095.98, 84754900.66 880,516154076.544,2016-05-10T12:06:48.3584, -3.2205,332.6074, 466.964, 84.7176,5.0,4.0, 63.6496, 106.0771, 2664815891.95, 274435454.70, 343167327.21, 5534904553.90, 0.00, 42363366.42 881,516154077.880,2016-05-10T12:06:49.6942, -3.3028,332.6064, 467.781, 84.7396,5.0,4.0, 63.6277, 105.3170, 2958568355.59, 891387500.83, 0.00, 3962962384.10, 235023127.82, 61171215.63 882,516154079.215,2016-05-10T12:06:51.0300, -3.3850,332.6054, 468.600, 84.7616,5.0,4.0, 61.5607, 98.6814, 3693821184.96, 137014795.63, 228647774.33, 4460525997.98, 55063501.36, 63492370.40 883,516154080.551,2016-05-10T12:06:52.3658, -3.4673,332.6044, 469.423, 84.7835,5.0,4.0, 58.0591, 105.2179, 1328720966.01, 1232402946.26, 0.00, 2570168036.83, 703675932.67, 0.00 884,516154081.887,2016-05-10T12:06:53.7015, -3.5495,332.6033, 470.248, 84.8055,5.0,4.0, 63.5121, 104.5367, 3687959201.06, 547410190.33, 57135941.35, 4523205116.77, 109952736.29, 63450366.79 885,516154083.223,2016-05-10T12:06:55.0373, -3.6316,332.6023, 471.077, 84.8274,5.0,4.0, 63.6589, 103.2444, 4274627921.10, 136771456.46, 171368907.50, 4730972531.51, 54932819.21, 63429411.73 886,516154084.558,2016-05-10T12:06:56.3731, -3.7138,332.6013, 471.907, 84.8494,5.0,4.0, 63.3273, 104.9540, 3387519279.05, 751797131.24, 0.00, 2563241122.67, 702005029.92, 0.00 887,516154085.894,2016-05-10T12:06:57.7089, -3.7959,332.6003, 472.741, 84.8714,5.0,4.0, 61.0777, 99.7013, 1618176620.78, 1229119433.55, 0.00, 4236861222.62, 317195994.91, 0.00 888,516154087.230,2016-05-10T12:06:59.0446, -3.8779,332.5992, 473.578, 84.8933,5.0,4.0, 59.8874, 102.9729, 5144621041.36, 0.00, 57077719.09, 1970881772.04, 794317137.27, 0.00 889,516154088.566,2016-05-10T12:07:00.3804, -3.9600,332.5982, 474.417, 84.9153,5.0,4.0, 63.9340, 105.2821, 3671781716.10, 682034115.01, 0.00, 4430463353.67, 136842493.85, 63335501.45 890,516154089.902,2016-05-10T12:07:01.7162, -4.0419,332.5972, 475.259, 84.9373,5.0,4.0, 63.4241, 103.9984, 4255844348.31, 136325855.81, 171155906.60, 4496699860.55, 109387030.31, 63314718.94 891,516154091.237,2016-05-10T12:07:03.0520, -4.1239,332.5961, 476.104, 84.9593,5.0,4.0, 60.7917, 104.0702, 2492797155.40, 953714381.86, 0.00, 4001228728.33, 0.00, 126587935.99 892,516154092.573,2016-05-10T12:07:04.3877, -4.2058,332.5951, 476.951, 84.9812,5.0,4.0, 63.8320, 103.7262, 4547897861.58, 0.00, 199569618.57, 3014341791.66, 600433499.75, 0.00 893,516154093.909,2016-05-10T12:07:05.7235, -4.2877,332.5941, 477.801, 85.0032,5.0,4.0, 59.6646, 96.5096, 3951161694.92, 476149287.07, 0.00, 2451290825.69, 627226387.50, 0.00 894,516154095.245,2016-05-10T12:07:07.0593, -4.3695,332.5930, 478.654, 85.0252,5.0,4.0, 50.9696, 100.1250, 2339532871.05, 135961791.42, 284971585.18, 4058418282.53, 81746998.64, 84295452.08 895,516154096.580,2016-05-10T12:07:08.3951, -4.4513,332.5920, 479.510, 85.0471,5.0,4.0, 59.8149, 98.7284, 3360350021.49, 543523813.08, 56981559.57, 2446798083.12, 653455032.19, 0.00 896,516154097.916,2016-05-10T12:07:09.7309, -4.5331,332.5909, 480.368, 85.0691,5.0,4.0, 58.9846, 97.4990, 4233519559.21, 135800139.23, 113937643.69, 3631900666.77, 272055929.41, 42120269.68 897,516154099.252,2016-05-10T12:07:11.0666, -4.6148,332.5899, 481.230, 85.0910,5.0,4.0, 58.6967, 97.2806, 3499322636.54, 0.00, 284748761.65, 3208395120.63, 489114991.81, 0.00 898,516154100.588,2016-05-10T12:07:12.4024, -4.6965,332.5889, 482.094, 85.1130,5.0,4.0, 58.6516, 97.4829, 4071542749.34, 0.00, 199279724.34, 3832581216.17, 27151371.47, 105215172.57 899,516154101.924,2016-05-10T12:07:13.7382, -4.7782,332.5878, 482.960, 85.1350,5.0,4.0, 50.4498, 92.0198, 4658142456.41, 0.00, 0.00, 2355036254.69, 0.00, 182313846.71 900,516154103.259,2016-05-10T12:07:15.0739, -4.8598,332.5868, 483.830, 85.1569,5.0,4.0, 53.1276, 91.4337, 3550930144.97, 140273807.98, 132794076.91, 3477713081.19, 27108024.29, 105147011.82 901,516154104.595,2016-05-10T12:07:16.4097, -4.9414,332.5857, 484.702, 85.1789,5.0,4.0, 55.9874, 77.0839, 4505178623.81, 203034153.80, 0.00, 277958613.56, 758418104.25, 21022602.38 902,516154105.931,2016-05-10T12:07:17.7455, -5.0229,332.5847, 485.577, 85.2009,5.0,4.0, 34.2763, 77.6017, 0.00, 420194880.92, 265440995.60, 2133378434.99, 76889970.75, 121405108.18 903,516154107.275,2016-05-10T12:07:19.0891, -5.1049,332.5836, 486.459, 85.2229,5.0,4.0, 34.0110, 73.8138, 0.00, 608195343.27, 170602904.37, 1039917975.83, 162193394.50, 147039546.52 904,516154108.618,2016-05-10T12:07:20.4328, -5.1869,332.5826, 487.345, 85.2450,5.0,4.0, 45.1281, 84.1000, 2028735639.59, 67536966.72, 284275381.50, 2770521696.88, 81031779.72, 104994436.19 905,516154109.962,2016-05-10T12:07:21.7764, -5.2688,332.5815, 488.233, 85.2671,5.0,4.0, 54.7606, 94.5929, 3185375995.81, 337483431.10, 113685075.81, 3667502393.21, 26988961.12, 104960678.97 906,516154111.305,2016-05-10T12:07:23.1200, -5.3507,332.5805, 489.124, 85.2892,5.0,4.0, 58.9876, 96.3062, 3472076013.56, 134912837.96, 227320078.56, 2511840066.67, 613152063.33, 0.00 907,516154112.649,2016-05-10T12:07:24.4637, -5.4325,332.5794, 490.018, 85.3113,5.0,4.0, 27.2844, 64.2999, 0.00, 67396043.21, 340867680.45, 966499507.16, 0.00, 167802437.25 908,516154113.993,2016-05-10T12:07:25.8073, -5.5143,332.5784, 490.914, 85.3334,5.0,4.0, 48.5415, 87.8388, 1762302034.24, 558090993.68, 132530562.03, 3110810965.03, 103808462.70, 90863895.37 909,516154115.336,2016-05-10T12:07:27.1509, -5.5960,332.5773, 491.813, 85.3555,5.0,4.0, 58.5718, 97.3756, 4038971802.58, 67315589.60, 170359094.35, 2962932982.68, 537834110.48, 0.00 910,516154116.680,2016-05-10T12:07:28.4946, -5.6778,332.5762, 492.715, 85.3775,5.0,4.0, 41.0782, 96.0813, 720642480.08, 470927683.52, 227095750.24, 3304329364.40, 456791925.86, 0.00 911,516154118.024,2016-05-10T12:07:29.8382, -5.7594,332.5752, 493.620, 85.3996,5.0,4.0, 41.6771, 93.8763, 720039423.86, 605116718.81, 170284592.02, 2326489200.47, 621351659.31, 0.00 912,516154119.367,2016-05-10T12:07:31.1818, -5.8411,332.5741, 494.527, 85.4217,5.0,4.0, 58.7199, 93.8182, 3883322337.64, 470224500.43, 0.00, 412061198.61, 992198118.95, 0.00 913,516154120.711,2016-05-10T12:07:32.5255, -5.9227,332.5731, 495.437, 85.4438,5.0,4.0, 53.3912, 87.8076, 3448940535.66, 335673856.90, 56730602.63, 3224737043.34, 241151395.00, 41863725.91 914,516154122.054,2016-05-10T12:07:33.8691, -6.0042,332.5720, 496.350, 85.4658,5.0,4.0, 60.8279, 97.4278, 3797571542.88, 555926920.75, 0.00, 3427296215.37, 107092164.64, 104626103.96 915,516154123.398,2016-05-10T12:07:35.2127, -6.0858,332.5709, 497.266, 85.4879,5.0,4.0, 58.5787, 93.6505, 2725810602.55, 469381497.92, 170117856.70, 4108821599.72, 0.00, 83674358.65 916,516154124.742,2016-05-10T12:07:36.5564, -6.1673,332.5699, 498.184, 85.5100,5.0,4.0, 56.8282, 89.7869, 5247078669.31, 0.00, 0.00, 1983075005.55, 641260303.10, 0.00 917,516154126.085,2016-05-10T12:07:37.9000, -6.2487,332.5688, 499.105, 85.5321,5.0,4.0, 52.3125, 90.6933, 2863207882.37, 133908483.11, 226701019.00, 3552441184.92, 347069427.15, 0.00 918,516154127.429,2016-05-10T12:07:39.2436, -6.3301,332.5678, 500.029, 85.5541,5.0,4.0, 46.4883, 85.9961, 1164040406.90, 138607911.11, 396641082.66, 4163274036.24, 106704500.41, 20895467.90 919,516154128.773,2016-05-10T12:07:40.5873, -6.4115,332.5667, 500.955, 85.5762,5.0,4.0, 45.9611, 88.9406, 857503305.36, 334370506.32, 339904737.14, 1333969509.03, 757552071.93, 0.00 920,516154130.116,2016-05-10T12:07:41.9309, -6.4928,332.5656, 501.884, 85.5982,5.0,4.0, 56.2558, 93.2405, 2570318206.93, 802008641.91, 0.00, 4087118477.34, 0.00, 83529266.32 921,516154131.468,2016-05-10T12:07:43.2824, -6.5746,332.5645, 502.821, 85.6204,5.0,4.0, 54.9206, 91.5821, 1450714342.33, 1106540739.02, 0.00, 2788806152.34, 505416288.38, 0.00 922,516154132.819,2016-05-10T12:07:44.6339, -6.6563,332.5635, 503.761, 85.6426,5.0,4.0, 50.6333, 86.8203, 854943270.46, 934276002.95, 113216349.44, 3064941583.24, 102520429.01, 90419074.35 923,516154134.171,2016-05-10T12:07:45.9854, -6.7380,332.5624, 504.704, 85.6648,5.0,4.0, 53.2227, 92.6814, 1423683776.95, 600246050.78, 226384183.36, 2036624114.86, 663947297.97, 0.00 924,516154135.522,2016-05-10T12:07:47.3369, -6.8196,332.5613, 505.649, 85.6870,5.0,4.0, 55.7385, 91.7710, 3129414070.24, 266616106.08, 169751813.44, 3865812976.73, 26536421.65, 83411558.36 925,516154136.874,2016-05-10T12:07:48.6883, -6.9012,332.5603, 506.597, 85.7091,5.0,4.0, 54.6213, 91.2932, 2700350189.38, 599526566.62, 56571850.68, 2506936003.58, 556814154.47, 0.00 926,516154138.225,2016-05-10T12:07:50.0398, -6.9828,332.5592, 507.548, 85.7313,5.0,4.0, 55.0700, 90.0227, 3832376647.65, 266216588.08, 56553759.22, 2435599048.46, 556138435.84, 0.00 927,516154139.585,2016-05-10T12:07:51.3992, -7.0648,332.5581, 508.507, 85.7536,5.0,4.0, 49.0148, 88.4274, 3545429611.65, 66514222.83, 113083448.95, 944514600.45, 827265109.62, 0.00 928,516154140.944,2016-05-10T12:07:52.7585, -7.1467,332.5570, 509.469, 85.7759,5.0,4.0, 54.1857, 90.0781, 2199991631.84, 856780054.55, 0.00, 3106041626.11, 290839006.48, 41647380.80 929,516154142.303,2016-05-10T12:07:54.1179, -7.2286,332.5559, 510.433, 85.7982,5.0,4.0, 40.3317, 91.3873, 1982000315.78, 66434422.38, 226070872.27, 3710085861.54, 52836972.18, 83268931.22 930,516154143.663,2016-05-10T12:07:55.4772, -7.3105,332.5548, 511.401, 85.8205,5.0,4.0, 48.5103, 83.9492, 3393284252.75, 331873072.04, 0.00, 3098384350.90, 290250036.97, 20807567.71 931,516154145.022,2016-05-10T12:07:56.8366, -7.3923,332.5538, 512.371, 85.8428,5.0,4.0, 54.3722, 86.5644, 3390327019.93, 265339051.26, 112975657.45, 4325506160.31, 149864012.80, 0.00 932,516154146.381,2016-05-10T12:07:58.1959, -7.4741,332.5527, 513.343, 85.8651,5.0,4.0, 34.4942, 72.2677, 846841742.39, 132589855.30, 282379550.10, 1344454519.91, 158061433.54, 124768324.68 933,516154147.749,2016-05-10T12:07:59.5631, -7.5564,332.5516, 514.324, 85.8875,5.0,4.0, 40.8372, 76.2324, 1269151536.51, 66255109.03, 338784075.21, 2820547917.91, 52644376.37, 83153257.77 934,516154149.116,2016-05-10T12:08:00.9303, -7.6385,332.5505, 515.308, 85.9099,5.0,4.0, 52.2259, 75.0803, 3522331668.64, 397291842.39, 0.00, 2482293589.96, 105203252.22, 83127678.19 935,516154150.483,2016-05-10T12:08:02.2975, -7.7207,332.5494, 516.295, 85.9323,5.0,4.0, 53.9375, 87.2626, 2290138953.24, 822220042.20, 0.00, 2545565512.01, 367762741.58, 41544697.41 936,516154151.850,2016-05-10T12:08:03.6647, -7.8028,332.5483, 517.284, 85.9547,5.0,4.0, 52.4944, 86.8927, 2952260314.68, 462811130.07, 56422538.94, 2141488630.02, 577443124.31, 0.00 937,516154153.217,2016-05-10T12:08:05.0319, -7.8848,332.5472, 518.276, 85.9771,5.0,4.0, 51.2740, 82.2498, 4286446873.19, 136871989.59, 0.00, 2005632281.15, 550747498.89, 0.00 938,516154154.585,2016-05-10T12:08:06.3992, -7.9668,332.5461, 519.271, 85.9995,5.0,4.0, 50.9975, 80.2676, 1684028872.17, 924509701.27, 0.00, 3005425577.68, 131023686.09, 62259853.98 939,516154155.952,2016-05-10T12:08:07.7664, -8.0488,332.5450, 520.268, 86.0219,5.0,4.0, 36.0640, 73.6078, 1541643011.74, 197930553.36, 169143981.72, 466804473.60, 209382027.04, 165950332.73 940,516154157.327,2016-05-10T12:08:09.1414, -8.1312,332.5439, 521.274, 86.0444,5.0,4.0, 48.7303, 66.7633, 2660474370.58, 329685844.15, 112739201.59, 1998570562.98, 104605770.08, 82949909.40 941,516154158.702,2016-05-10T12:08:10.5165, -8.2135,332.5428, 522.283, 86.0669,5.0,4.0, 47.6785, 82.0537, 839402702.39, 856667553.73, 112715791.79, 2329306697.91, 418082257.73, 20731174.71 942,516154160.077,2016-05-10T12:08:11.8915, -8.2958,332.5417, 523.294, 86.0894,5.0,4.0, 44.2949, 82.8705, 3494395383.47, 65857857.17, 56346212.59, 3590144474.04, 182761944.54, 20724883.70 943,516154161.452,2016-05-10T12:08:13.2666, -8.3781,332.5406, 524.309, 86.1119,5.0,4.0, 45.1335, 80.7766, 558354560.34, 986976304.17, 56328728.19, 3119993568.39, 182538505.86, 41430938.05 944,516154162.827,2016-05-10T12:08:14.6417, -8.4603,332.5395, 525.326, 86.1344,5.0,4.0, 26.7370, 75.4680, 139463708.00, 131517636.53, 281585495.09, 2917869596.04, 26055661.66, 82836828.65 945,516154164.210,2016-05-10T12:08:16.0246, -8.5430,332.5384, 526.351, 86.1570,5.0,4.0, 41.5259, 73.7703, 1254047913.84, 788630813.74, 0.00, 1258703069.74, 598791285.14, 0.00 946,516154165.593,2016-05-10T12:08:17.4075, -8.6256,332.5373, 527.379, 86.1796,5.0,4.0, 48.2301, 78.1730, 2784269743.73, 394078014.37, 56293905.90, 2647191098.72, 312157867.28, 20696718.56 947,516154166.976,2016-05-10T12:08:18.7904, -8.7081,332.5362, 528.410, 86.2022,5.0,4.0, 45.0826, 76.8576, 2828450013.28, 407783638.87, 0.00, 1982340836.28, 493644740.37, 0.00 948,516154168.359,2016-05-10T12:08:20.1734, -8.7906,332.5351, 529.444, 86.2248,5.0,4.0, 46.7692, 77.9086, 2222400663.73, 524646694.40, 56265037.18, 2046313540.11, 493241501.43, 0.00 949,516154169.742,2016-05-10T12:08:21.5563, -8.8731,332.5339, 530.481, 86.2474,5.0,4.0, 45.5275, 76.2295, 2636714638.56, 131082673.56, 168760583.98, 3099280392.43, 0.00, 82699906.44 950,516154171.125,2016-05-10T12:08:22.9392, -8.9555,332.5328, 531.520, 86.2700,5.0,4.0, 44.0782, 75.8316, 2355959462.82, 523856979.42, 0.00, 2436081763.27, 259070657.48, 41331405.77 951,516154172.515,2016-05-10T12:08:24.3300, -9.0384,332.5317, 532.568, 86.2927,5.0,4.0, 47.1820, 77.2672, 2215359449.63, 654426701.82, 0.00, 1977693233.24, 499227655.46, 0.00 952,516154173.906,2016-05-10T12:08:25.7208, -9.1212,332.5306, 533.619, 86.3155,5.0,4.0, 47.1557, 79.3277, 2905013180.47, 327016186.44, 56213418.87, 2019967709.55, 514571429.98, 0.00 953,516154175.297,2016-05-10T12:08:27.1115, -9.2039,332.5295, 534.672, 86.3382,5.0,4.0, 47.0574, 77.5176, 1687088767.34, 812378954.11, 0.00, 2034698473.77, 491027166.03, 0.00 954,516154176.688,2016-05-10T12:08:28.5023, -9.2866,332.5283, 535.729, 86.3609,5.0,4.0, 46.5433, 76.9735, 2527164980.38, 541096422.66, 0.00, 3145579666.35, 0.00, 82552167.69 955,516154178.078,2016-05-10T12:08:29.8931, -9.3693,332.5272, 536.788, 86.3836,5.0,4.0, 44.4255, 76.1672, 3723084085.35, 0.00, 56173580.23, 1463718602.36, 586398283.05, 0.00 956,516154179.469,2016-05-10T12:08:31.2839, -9.4519,332.5261, 537.850, 86.4063,5.0,4.0, 44.8263, 75.8977, 2479778283.36, 391356195.49, 56162247.67, 1827733884.87, 512678137.59, 0.00 957,516154180.868,2016-05-10T12:08:32.6825, -9.5350,332.5250, 538.920, 86.4291,5.0,4.0, 46.2775, 76.7852, 1926943162.51, 717053795.29, 0.00, 3135716275.38, 0.00, 82478942.03 958,516154182.267,2016-05-10T12:08:34.0811, -9.6180,332.5238, 539.994, 86.4519,5.0,4.0, 47.0492, 77.4895, 2474074408.58, 455894325.90, 56134013.74, 3391671909.03, 25716760.45, 61831868.34 959,516154183.665,2016-05-10T12:08:35.4798, -9.7009,332.5227, 541.070, 86.4747,5.0,4.0, 46.3420, 78.3312, 1510537770.69, 846150342.33, 0.00, 2280450789.38, 385435041.19, 20604562.67 960,516154185.064,2016-05-10T12:08:36.8784, -9.7838,332.5216, 542.149, 86.4975,5.0,4.0, 46.8234, 77.6702, 2195112523.39, 650492355.26, 0.00, 3189260496.06, 0.00, 82394058.49 961,516154186.462,2016-05-10T12:08:38.2770, -9.8667,332.5205, 543.231, 86.5203,5.0,4.0, 47.5172, 77.0889, 3066047945.36, 403868889.33, 0.00, 2079476641.61, 410287846.97, 20589465.20 962,516154187.869,2016-05-10T12:08:39.6835, -9.9499,332.5193, 544.321, 86.5432,5.0,4.0, 46.0723, 76.8072, 3285031198.98, 64951195.81, 112167090.31, 1882526139.70, 512438769.86, 0.00 963,516154189.275,2016-05-10T12:08:41.0900,-10.0332,332.5182, 545.415, 86.5661,5.0,4.0, 12.2862, 76.7364, 0.00, 0.00, 168217175.26, 1880524683.55, 512017957.86, 0.00 964,516154190.682,2016-05-10T12:08:42.4965,-10.1163,332.5171, 546.511, 86.5890,5.0,4.0, 45.8420, 74.6829, 3005665791.08, 259491435.90, 56061260.92, 1943297935.87, 409277899.33, 20571448.19 965,516154192.088,2016-05-10T12:08:43.9030,-10.1995,332.5159, 547.610, 86.6119,5.0,4.0, 43.8111, 74.2845, 2182872166.78, 453699137.23, 56044607.08, 2004858482.25, 459870237.12, 0.00 966,516154193.495,2016-05-10T12:08:45.3095,-10.2826,332.5148, 548.711, 86.6348,5.0,4.0, 45.9094, 76.4487, 3271238044.47, 64775058.43, 112067065.69, 2002711920.24, 485019577.72, 0.00 967,516154194.901,2016-05-10T12:08:46.7160,-10.3656,332.5136, 549.816, 86.6577,5.0,4.0, 45.7164, 75.9948, 2314950166.89, 582623785.44, 0.00, 1940479672.97, 491908324.52, 0.00 968,516154196.316,2016-05-10T12:08:48.1303,-10.4490,332.5125, 550.929, 86.6807,5.0,4.0, 45.6578, 75.7369, 2991587369.49, 258709575.39, 56005946.69, 2899359660.55, 101899586.78, 61624990.81 969,516154197.730,2016-05-10T12:08:49.5447,-10.5324,332.5114, 552.046, 86.7037,5.0,4.0, 46.4453, 75.8177, 2173646340.47, 646383665.76, 0.00, 1935260932.55, 490897368.11, 0.00 970,516154199.144,2016-05-10T12:08:50.9591,-10.6158,332.5102, 553.165, 86.7267,5.0,4.0, 45.8813, 76.1274, 2485161070.76, 535251852.84, 0.00, 1993027321.72, 483226818.78, 0.00 971,516154200.559,2016-05-10T12:08:52.3734,-10.6991,332.5091, 554.287, 86.7497,5.0,4.0, 16.3237, 74.9229, 1084766704.07, 129120757.82, 0.00, 2055091212.48, 457416996.14, 0.00 972,516154201.973,2016-05-10T12:08:53.7878,-10.7824,332.5079, 555.411, 86.7727,5.0,4.0, 26.7903, 60.8474, 275474512.81, 133611176.42, 261131039.15, 1859395094.25, 0.00, 102575599.51 973,516154203.395,2016-05-10T12:08:55.2100,-10.8660,332.5068, 556.545, 86.7958,5.0,4.0, 45.9553, 74.5443, 3111298190.97, 0.00, 167837279.35, 1790040058.72, 504525963.17, 0.00 974,516154204.818,2016-05-10T12:08:56.6322,-10.9497,332.5056, 557.682, 86.8189,5.0,4.0, 44.4879, 75.5520, 1924648656.12, 667249793.66, 0.00, 3070918649.17, 0.00, 82013612.12 975,516154206.240,2016-05-10T12:08:58.0544,-11.0332,332.5045, 558.821, 86.8420,5.0,4.0, 46.1874, 75.3214, 1647333791.90, 799975023.18, 0.00, 1920582986.90, 488074424.08, 0.00 976,516154207.662,2016-05-10T12:08:59.4766,-11.1168,332.5033, 559.963, 86.8650,5.0,4.0, 45.8467, 75.7820, 2426791618.68, 321634805.54, 111815642.45, 2424498883.32, 328727117.37, 20488826.81 977,516154209.084,2016-05-10T12:09:00.8988,-11.2002,332.5022, 561.108, 86.8881,5.0,4.0, 45.1867, 77.1984, 1481615503.13, 707169530.44, 55897033.67, 3122894428.31, 75797557.49, 61449054.39 978,516154210.506,2016-05-10T12:09:02.3210,-11.2837,332.5010, 562.256, 86.9112,5.0,4.0, 46.3999, 76.0148, 2689958667.80, 256919801.20, 111761791.72, 3054111443.67, 75703808.82, 61422985.62 979,516154211.936,2016-05-10T12:09:03.7511,-11.3675,332.4999, 563.413, 86.9344,5.0,4.0, 46.0295, 76.4080, 2149891061.69, 641911873.81, 0.00, 2160941209.72, 453848144.68, 0.00 980,516154213.367,2016-05-10T12:09:05.1811,-11.4513,332.4987, 564.573, 86.9575,5.0,4.0, 45.0438, 75.1599, 2819004880.70, 64152448.32, 167578380.61, 2349011644.64, 403087704.11, 0.00 981,516154214.797,2016-05-10T12:09:06.6112,-11.5350,332.4976, 565.735, 86.9807,5.0,4.0, 44.3976, 73.4388, 1206389734.17, 769132617.61, 55843444.71, 823956091.85, 679368579.62, 0.00 982,516154216.227,2016-05-10T12:09:08.0413,-11.6187,332.4964, 566.901, 87.0039,5.0,4.0, 40.3365, 72.0622, 669565677.97, 128111412.07, 390829578.62, 2215877293.58, 326833355.09, 20448429.12 983,516154217.657,2016-05-10T12:09:09.4713,-11.7023,332.4952, 568.069, 87.0270,5.0,4.0, 45.4268, 75.7821, 1471611300.31, 832221671.28, 0.00, 1833967418.55, 376804027.07, 40885416.67 984,516154219.095,2016-05-10T12:09:10.9093,-11.7864,332.4941, 569.246, 87.0503,5.0,4.0, 45.5983, 76.0900, 3206092362.71, 191877348.33, 55806280.16, 3535523381.65, 50178309.90, 40868301.71 985,516154220.533,2016-05-10T12:09:12.3472,-11.8704,332.4929, 570.427, 87.0736,5.0,4.0, 46.2527, 74.2051, 4270610781.83, 0.00, 0.00, 2643822549.62, 142494229.33, 59015556.03 986,516154221.970,2016-05-10T12:09:13.7851,-11.9543,332.4918, 571.610, 87.0968,5.0,4.0, 45.9750, 74.9164, 2898083389.89, 411683714.41, 0.00, 2519716089.54, 300572603.30, 20422785.24 987,516154223.408,2016-05-10T12:09:15.2230,-12.0382,332.4906, 572.795, 87.1201,5.0,4.0, 44.8652, 74.3413, 2263202632.66, 574417362.28, 0.00, 2704125784.71, 125083369.40, 61242883.14 988,516154224.846,2016-05-10T12:09:16.6609,-12.1221,332.4894, 573.984, 87.1433,5.0,4.0, 45.8759, 74.7917, 2890968378.42, 411063057.90, 0.00, 2386997600.55, 324947942.35, 20408649.73 989,516154226.292,2016-05-10T12:09:18.1067,-12.2063,332.4883, 575.182, 87.1667,5.0,4.0, 45.0646, 75.6179, 2432847947.59, 528190821.31, 0.00, 2007831697.61, 474531289.21, 0.00 990,516154227.738,2016-05-10T12:09:19.5525,-12.2905,332.4871, 576.383, 87.1900,5.0,4.0, 45.9717, 75.5085, 2786079633.84, 445826487.95, 0.00, 2004420423.19, 473942843.55, 0.00 991,516154229.184,2016-05-10T12:09:20.9983,-12.3746,332.4859, 577.587, 87.2134,5.0,4.0, 46.2815, 75.8320, 3313475274.36, 63651084.29, 111444835.10, 2752947454.04, 199389843.61, 40777988.13 992,516154230.629,2016-05-10T12:09:22.4441,-12.4587,332.4848, 578.793, 87.2367,5.0,4.0, 46.2430, 75.9889, 3310186033.69, 63612696.55, 111424083.12, 3062292779.22, 74709344.45, 61150220.98 993,516154232.075,2016-05-10T12:09:23.8898,-12.5428,332.4836, 580.003, 87.2600,5.0,4.0, 46.0420, 76.4846, 2379777454.37, 571996481.03, 0.00, 2495552901.28, 323338834.05, 20375050.49 994,516154233.529,2016-05-10T12:09:25.3435,-12.6272,332.4824, 581.222, 87.2835,5.0,4.0, 46.0040, 75.8733, 2377403721.15, 571651589.15, 0.00, 2928919734.33, 99406552.14, 61108486.73 995,516154234.983,2016-05-10T12:09:26.7971,-12.7116,332.4812, 582.443, 87.3069,5.0,4.0, 47.1489, 75.4561, 3562541693.62, 126957097.59, 55675913.77, 2261604443.50, 423435131.09, 0.00 996,516154236.436,2016-05-10T12:09:28.2508,-12.7959,332.4801, 583.668, 87.3304,5.0,4.0, 45.9091, 75.6410, 2371459797.15, 570790421.34, 0.00, 3044796265.83, 74400754.44, 61066994.38 997,516154237.890,2016-05-10T12:09:29.7044,-12.8802,332.4789, 584.895, 87.3538,5.0,4.0, 45.8712, 75.3356, 2369078392.88, 570446383.25, 0.00, 2730951838.90, 198237779.66, 40700310.25 998,516154239.343,2016-05-10T12:09:31.1580,-12.9644,332.4777, 586.125, 87.3772,5.0,4.0, 45.3692, 73.7987, 3024110017.65, 126689465.06, 111280159.89, 1921857687.39, 470424956.00, 0.00 999,516154240.805,2016-05-10T12:09:32.6195,-13.0491,332.4765, 587.365, 87.4007,5.0,4.0, 44.9555, 74.1070, 2494399477.48, 506299888.70, 0.00, 2661174058.12, 197827718.01, 40672875.51 1000,516154242.266,2016-05-10T12:09:34.0810,-13.1336,332.4754, 588.607, 87.4242,5.0,4.0, 44.1560, 73.9221, 3201904530.00, 0.00, 129767552.15, 2101741488.21, 370619817.89, 20330973.57 1001,516154243.728,2016-05-10T12:09:35.5425,-13.2182,332.4742, 589.853, 87.4477,5.0,4.0, 44.5406, 73.9671, 2398995904.50, 523750402.43, 0.00, 2654992755.26, 197500208.67, 40651044.87 1002,516154245.189,2016-05-10T12:09:37.0040,-13.3026,332.4730, 591.101, 87.4712,5.0,4.0, 44.2261, 73.0814, 2223924844.21, 568387410.82, 0.00, 1853331696.69, 475525194.99, 0.00 1003,516154246.651,2016-05-10T12:09:38.4655,-13.3870,332.4718, 592.352, 87.4947,5.0,4.0, 43.7302, 72.7467, 2875091037.78, 126232253.31, 111158678.04, 2585686235.04, 197091507.11, 40623903.56 1004,516154248.120,2016-05-10T12:09:39.9349,-13.4718,332.4706, 593.612, 87.5183,5.0,4.0, 44.4091, 72.7435, 2390464631.33, 522647324.05, 0.00, 2459672754.68, 221544272.36, 40613092.90 1005,516154249.590,2016-05-10T12:09:41.4042,-13.5566,332.4694, 594.876, 87.5419,5.0,4.0, 43.8181, 72.6413, 3258813583.90, 126042355.30, 55554288.57, 2455339470.83, 221269025.32, 40596926.15 1006,516154251.059,2016-05-10T12:09:42.8736,-13.6413,332.4683, 596.142, 87.5655,5.0,4.0, 44.2435, 73.0484, 2474160341.12, 377899494.15, 55544311.14, 2023269041.12, 442171407.23, 0.00 1007,516154252.528,2016-05-10T12:09:44.3429,-13.7260,332.4671, 597.411, 87.5891,5.0,4.0, 44.7945, 72.9758, 2731790577.99, 314726749.01, 55534358.18, 2020880845.50, 441805048.08, 0.00 1008,516154253.998,2016-05-10T12:09:45.8123,-13.8105,332.4659, 598.683, 87.6126,5.0,4.0, 43.9693, 72.7289, 2208036296.00, 565997008.30, 0.00, 2261815021.14, 392227596.40, 0.00 1009,516154255.475,2016-05-10T12:09:47.2895,-13.8955,332.4647, 599.965, 87.6363,5.0,4.0, 43.8781, 73.1174, 2854510653.97, 251402926.14, 55509583.15, 2198073656.81, 342914759.33, 20274390.93 1010,516154256.952,2016-05-10T12:09:48.7667,-13.9805,332.4635, 601.250, 87.6600,5.0,4.0, 43.8775, 72.2747, 2202337261.96, 565146454.38, 0.00, 3108382526.30, 24463471.56, 60799279.28 1011,516154258.429,2016-05-10T12:09:50.2439,-14.0653,332.4623, 602.537, 87.6837,5.0,4.0, 44.7972, 73.8314, 2813072180.95, 404429495.04, 0.00, 2495915110.04, 293318383.92, 20261133.36 1012,516154259.907,2016-05-10T12:09:51.7211,-14.1502,332.4611, 603.827, 87.7073,5.0,4.0, 44.4840, 74.3762, 3682265664.48, 129917062.51, 0.00, 2188915697.06, 293075305.60, 40511707.18 1013,516154261.392,2016-05-10T12:09:53.2062,-14.2354,332.4599, 605.128, 87.7311,5.0,4.0, 45.3324, 67.8696, 2581572835.42, 375972365.18, 55460495.16, 2184981973.60, 219533294.17, 40495917.86 1014,516154262.877,2016-05-10T12:09:54.6913,-14.3205,332.4588, 606.430, 87.7548,5.0,4.0, 44.4096, 74.5775, 3352541622.54, 0.00, 110901503.61, 3031050736.24, 0.00, 80970850.04 1015,516154264.362,2016-05-10T12:09:56.1763,-14.4056,332.4576, 607.736, 87.7786,5.0,4.0, 44.4977, 73.3848, 2060944860.75, 625868078.33, 0.00, 2538359297.69, 346057217.67, 0.00 1016,516154265.847,2016-05-10T12:09:57.6614,-14.4907,332.4564, 609.045, 87.8023,5.0,4.0, 46.5925, 75.9697, 2700737419.73, 375182700.67, 55426502.17, 3203235435.34, 48643816.79, 60688965.04 1017,516154267.332,2016-05-10T12:09:59.1465,-14.5757,332.4552, 610.356, 87.8260,5.0,4.0, 47.5027, 75.1377, 2954841860.65, 437450423.96, 0.00, 2957897016.01, 218715768.92, 20224455.49 1018,516154268.825,2016-05-10T12:10:00.6394,-14.6610,332.4540, 611.678, 87.8499,5.0,4.0, 45.6906, 75.7106, 2823394314.47, 312277085.20, 55407214.61, 2652848890.90, 218534515.70, 40438538.82 1019,516154270.318,2016-05-10T12:10:02.1323,-14.7464,332.4528, 613.002, 87.8737,5.0,4.0, 45.8193, 74.7674, 3075190974.10, 124798451.89, 110785629.14, 3009102971.56, 72754308.47, 60634546.61 1020,516154271.811,2016-05-10T12:10:03.6252,-14.8316,332.4516, 614.329, 87.8975,5.0,4.0, 46.4871, 77.0944, 2047957975.73, 685979859.50, 0.00, 3486302862.93, 72694019.83, 40412726.31 1021,516154273.304,2016-05-10T12:10:05.1182,-14.9168,332.4504, 615.659, 87.9213,5.0,4.0, 45.0798, 74.0474, 2939256710.00, 373834412.11, 0.00, 2399938506.42, 314615967.17, 20198659.93 1022,516154274.796,2016-05-10T12:10:06.6111,-15.0020,332.4492, 616.992, 87.9451,5.0,4.0, 46.0511, 76.2886, 3063789181.42, 249073584.30, 55359433.96, 2636695991.96, 96724702.68, 80774165.46 1023,516154276.297,2016-05-10T12:10:08.1119,-15.0875,332.4480, 618.335, 87.9690,5.0,4.0, 46.0869, 75.1873, 2422915598.92, 560079806.52, 0.00, 2753159312.15, 193289125.74, 40376872.74 1024,516154277.798,2016-05-10T12:10:09.6127,-15.1730,332.4468, 619.680, 87.9929,5.0,4.0, 47.6912, 76.8308, 3182940815.25, 373051151.09, 0.00, 2568851687.45, 313704580.13, 20180804.35 1025,516154279.299,2016-05-10T12:10:11.1134,-15.2584,332.4456, 621.029, 88.0168,5.0,4.0, 48.0274, 77.7438, 3688258283.69, 0.00, 110652723.90, 3222015467.20, 0.00, 80702933.44 1026,516154280.800,2016-05-10T12:10:12.6142,-15.3438,332.4444, 622.380, 88.0406,5.0,4.0, 47.3025, 78.0923, 2539532479.83, 558739760.35, 0.00, 2680026942.18, 240811791.15, 40336304.87 1027,516154282.308,2016-05-10T12:10:14.1229,-15.4295,332.4432, 623.742, 88.0646,5.0,4.0, 47.2610, 76.5499, 2536800171.02, 558405504.47, 0.00, 3152556942.56, 0.00, 80652462.21 1028,516154283.817,2016-05-10T12:10:15.6315,-15.5152,332.4420, 625.106, 88.0886,5.0,4.0, 46.9420, 76.2872, 2914175263.60, 434055653.72, 0.00, 2138694958.07, 456784828.58, 0.00 1029,516154285.326,2016-05-10T12:10:17.1401,-15.6009,332.4408, 626.473, 88.1125,5.0,4.0, 46.7460, 77.0961, 2356856391.63, 598872779.79, 0.00, 2905555505.52, 120057253.65, 60451749.69 1030,516154286.834,2016-05-10T12:10:18.6488,-15.6864,332.4396, 627.843, 88.1365,5.0,4.0, 47.2183, 78.2952, 3411744422.19, 61915337.04, 110540778.81, 2665029371.70, 311890408.61, 20145594.29 1031,516154288.343,2016-05-10T12:10:20.1574,-15.7719,332.4384, 629.216, 88.1604,5.0,4.0, 47.5653, 78.5455, 3784653699.92, 185579619.38, 0.00, 2837351461.21, 215656053.45, 40276273.31 1032,516154289.859,2016-05-10T12:10:21.6739,-15.8578,332.4372, 630.599, 88.1845,5.0,4.0, 46.6632, 77.1177, 1794667090.28, 768370838.82, 0.00, 3188006111.89, 0.00, 80532728.39 1033,516154291.376,2016-05-10T12:10:23.1904,-15.9437,332.4360, 631.985, 88.2085,5.0,4.0, 46.1446, 76.9088, 2643486911.85, 494288354.70, 0.00, 2063696143.72, 478442698.44, 0.00 1034,516154292.892,2016-05-10T12:10:24.7069,-16.0294,332.4348, 633.374, 88.2325,5.0,4.0, 47.5769, 77.1774, 2301132809.17, 639354362.60, 0.00, 2883700022.26, 191139587.45, 40241712.07 1035,516154294.409,2016-05-10T12:10:26.2234,-16.1152,332.4336, 634.766, 88.2565,5.0,4.0, 46.8666, 77.3851, 2510723296.44, 555245628.20, 0.00, 3173928634.16, 71618044.55, 60347849.36 1036,516154295.933,2016-05-10T12:10:27.7478,-16.2012,332.4323, 636.167, 88.2806,5.0,4.0, 46.4028, 76.4992, 2335082920.74, 595841882.91, 0.00, 2170586075.35, 453018283.82, 0.00 1037,516154297.458,2016-05-10T12:10:29.2721,-16.2873,332.4311, 637.572, 88.3047,5.0,4.0, 46.1303, 76.1956, 2879398919.77, 308010494.35, 55192668.84, 3105257448.00, 71470048.18, 60311234.29 1038,516154298.982,2016-05-10T12:10:30.7965,-16.3733,332.4299, 638.980, 88.3288,5.0,4.0, 46.3220, 76.8230, 2329936462.89, 595132383.21, 0.00, 2867233710.94, 190429207.35, 40197774.07 1039,516154300.506,2016-05-10T12:10:32.3208,-16.4592,332.4287, 640.390, 88.3529,5.0,4.0, 46.6585, 76.3169, 2496912196.78, 553594215.15, 0.00, 2044093434.11, 475482808.21, 0.00 1040,516154302.038,2016-05-10T12:10:33.8531,-16.5455,332.4275, 641.811, 88.3771,5.0,4.0, 47.1399, 77.0316, 2743557173.78, 491791049.02, 0.00, 2974713734.74, 237544917.17, 20086803.58 1041,516154303.571,2016-05-10T12:10:35.3853,-16.6317,332.4263, 643.235, 88.4013,5.0,4.0, 47.8083, 75.9217, 3610477534.83, 245676282.44, 0.00, 2270391903.72, 427051015.90, 0.00 1042,516154305.103,2016-05-10T12:10:36.9175,-16.7179,332.4251, 644.661, 88.4254,5.0,4.0, 45.2752, 76.2346, 3979534908.20, 61382577.47, 0.00, 2441882884.90, 331876415.77, 20074807.29 1043,516154306.635,2016-05-10T12:10:38.4497,-16.8040,332.4239, 646.091, 88.4496,5.0,4.0, 46.8729, 73.7885, 3353982910.09, 184038367.04, 55130061.74, 2148401186.79, 426345849.35, 0.00 1044,516154308.167,2016-05-10T12:10:39.9819,-16.8900,332.4227, 647.523, 88.4737,5.0,4.0, 45.8939, 75.5278, 2232234989.85, 612915114.36, 0.00, 3013505070.77, 212908971.94, 20062898.44 1045,516154309.707,2016-05-10T12:10:41.5220,-16.9764,332.4215, 648.966, 88.4980,5.0,4.0, 45.9310, 76.6444, 3468468813.93, 122510304.68, 55108010.38, 2199314246.67, 449103498.86, 0.00 1046,516154311.247,2016-05-10T12:10:43.0620,-17.0628,332.4202, 650.412, 88.5222,5.0,4.0, 45.6718, 75.4543, 2844293036.23, 306003432.55, 55094857.82, 2945942459.52, 94431104.36, 60153231.86 1047,516154312.787,2016-05-10T12:10:44.6021,-17.1491,332.4190, 651.860, 88.5464,5.0,4.0, 45.5665, 75.1475, 1605830914.78, 795137522.73, 0.00, 2480587883.41, 377412835.53, 0.00 1048,516154314.328,2016-05-10T12:10:46.1422,-17.2353,332.4178, 653.312, 88.5706,5.0,4.0, 45.7491, 75.9417, 3452849344.71, 122220212.31, 55073067.63, 2706012854.81, 212032179.74, 40078688.22 1049,516154315.875,2016-05-10T12:10:47.6901,-17.3219,332.4166, 654.773, 88.5949,5.0,4.0, 46.6618, 75.8634, 2709878571.85, 488591546.17, 0.00, 2702457581.21, 211857392.48, 40069351.07 1050,516154317.423,2016-05-10T12:10:49.2380,-17.4085,332.4154, 656.238, 88.6192,5.0,4.0, 46.7996, 76.8681, 2252839531.34, 632177424.51, 0.00, 2641475978.40, 235203109.01, 40060042.19 1051,516154318.971,2016-05-10T12:10:50.7860,-17.4949,332.4142, 657.706, 88.6435,5.0,4.0, 46.7510, 76.3129, 2947834093.63, 304918555.74, 55042836.82, 3094724549.81, 140947513.70, 40046131.96 1052,516154320.519,2016-05-10T12:10:52.3339,-17.5814,332.4130, 659.176, 88.6678,5.0,4.0, 46.5092, 76.1479, 2699097893.20, 487581511.33, 0.00, 2575523313.78, 305134791.14, 20018446.96 1053,516154322.075,2016-05-10T12:10:53.8897,-17.6681,332.4117, 660.657, 88.6921,5.0,4.0, 46.6423, 75.6639, 2939419768.07, 304468659.64, 55021440.81, 3084476827.62, 70328790.33, 60034635.16 1054,516154323.631,2016-05-10T12:10:55.4455,-17.7549,332.4105, 662.141, 88.7165,5.0,4.0, 45.9067, 75.8322, 2446707686.61, 547720306.45, 0.00, 2681064410.54, 281083676.23, 20006961.56 1055,516154325.187,2016-05-10T12:10:57.0013,-17.8415,332.4093, 663.628, 88.7408,5.0,4.0, 46.1925, 75.5808, 3297361799.97, 182412027.24, 55000209.90, 2960348624.64, 93578982.47, 60000339.07 1056,516154326.742,2016-05-10T12:10:58.5570,-17.9281,332.4081, 665.118, 88.7652,5.0,4.0, 44.1908, 75.2717, 2317691942.21, 425377347.51, 54991763.88, 1421340229.24, 584387769.69, 0.00 1057,516154328.306,2016-05-10T12:11:00.1207,-18.0151,332.4069, 666.618, 88.7896,5.0,4.0, 43.3237, 73.8866, 1218429479.15, 850253848.07, 0.00, 1703321264.31, 513838564.90, 0.00 1058,516154329.870,2016-05-10T12:11:01.6843,-18.1020,332.4056, 668.121, 88.8140,5.0,4.0, 45.6971, 75.5804, 2432629545.25, 546109509.62, 0.00, 1926538930.17, 489877965.76, 0.00 1059,516154331.433,2016-05-10T12:11:03.2480,-18.1888,332.4044, 669.627, 88.8384,5.0,4.0, 46.6207, 76.2264, 2915768523.05, 424502155.60, 0.00, 2206874377.50, 442858962.26, 0.00 1060,516154332.997,2016-05-10T12:11:04.8116,-18.2756,332.4032, 671.136, 88.8628,5.0,4.0, 46.0723, 75.6433, 2668126119.25, 484717928.05, 0.00, 2823591347.71, 186237405.80, 39946080.97 1061,516154334.561,2016-05-10T12:11:06.3753,-18.3623,332.4020, 672.648, 88.8872,5.0,4.0, 45.0393, 73.8648, 3391837554.47, 121108357.08, 54941645.95, 2312206764.18, 395429815.17, 0.00 1062,516154336.132,2016-05-10T12:11:07.9467,-18.4493,332.4008, 674.170, 88.9117,5.0,4.0, 46.9140, 76.4504, 3144043181.39, 363005494.67, 0.00, 2251214505.32, 371711572.62, 19961912.74 1063,516154337.704,2016-05-10T12:11:09.5183,-18.5364,332.3996, 675.696, 88.9362,5.0,4.0, 46.2797, 76.0031, 2294877991.22, 604654615.54, 0.00, 2585368840.26, 301768129.74, 19957486.85 1064,516154339.275,2016-05-10T12:11:11.0898,-18.6233,332.3983, 677.224, 88.9606,5.0,4.0, 46.0810, 76.0671, 2207684019.57, 625699465.57, 0.00, 2972691476.12, 162290917.13, 39901750.16 1065,516154340.847,2016-05-10T12:11:12.6613,-18.7102,332.3971, 678.756, 88.9850,5.0,4.0, 46.0098, 75.8577, 2890280357.49, 301885087.99, 54900615.57, 1960408615.53, 486474142.91, 0.00 1066,516154342.426,2016-05-10T12:11:14.2406,-18.7974,332.3959, 680.298, 89.0096,5.0,4.0, 46.7004, 75.9544, 3127443050.85, 362050303.45, 0.00, 3132347155.96, 0.00, 79768440.02 1067,516154344.005,2016-05-10T12:11:15.8200,-18.8846,332.3947, 681.842, 89.0341,5.0,4.0, 46.0710, 75.9027, 2281385992.19, 602888501.61, 0.00, 2846784379.78, 184944689.58, 39871148.46 1068,516154345.585,2016-05-10T12:11:17.3993,-18.9717,332.3935, 683.390, 89.0586,5.0,4.0, 45.8564, 75.3163, 2878334212.07, 301268307.25, 54872293.90, 2954339098.29, 92396754.22, 59793705.54 1069,516154347.164,2016-05-10T12:11:18.9787,-19.0587,332.3923, 684.941, 89.0831,5.0,4.0, 45.9913, 75.3254, 3112638179.10, 120401926.07, 109720514.23, 2058182478.82, 461417751.11, 0.00 1070,516154348.751,2016-05-10T12:11:20.5659,-19.1461,332.3910, 686.502, 89.1077,5.0,4.0, 45.1107, 73.8581, 3228504019.40, 60165887.57, 109704532.65, 2610819451.51, 207468456.60, 39840902.19 1071,516154350.339,2016-05-10T12:11:22.1531,-19.2334,332.3898, 688.067, 89.1323,5.0,4.0, 46.3175, 74.9098, 2506561524.46, 541020242.19, 0.00, 2771671689.45, 253262257.73, 19914024.27 1072,516154351.926,2016-05-10T12:11:23.7403,-19.3207,332.3886, 689.634, 89.1569,5.0,4.0, 44.9827, 74.5183, 2384343389.83, 540705596.75, 0.00, 3266008871.56, 23005066.47, 59729273.76 1073,516154353.513,2016-05-10T12:11:25.3275,-19.4079,332.3874, 691.204, 89.1814,5.0,4.0, 46.0219, 74.9664, 3094067900.10, 240104183.23, 54820573.47, 2541037502.07, 298700356.85, 19903385.72 1074,516154355.108,2016-05-10T12:11:26.9226,-19.4954,332.3862, 692.785, 89.2061,5.0,4.0, 46.2241, 75.3668, 3090345384.69, 359947210.06, 0.00, 2427147713.01, 390290044.93, 0.00 1075,516154356.703,2016-05-10T12:11:28.5177,-19.5829,332.3849, 694.369, 89.2307,5.0,4.0, 45.6531, 75.0771, 2254245040.62, 599390237.56, 0.00, 2807350713.29, 183441731.69, 39785676.65 1076,516154358.298,2016-05-10T12:11:30.1128,-19.6703,332.3837, 695.956, 89.2553,5.0,4.0, 45.4172, 73.7897, 2844024816.41, 299521488.53, 54793197.74, 3379854927.03, 0.00, 57456085.37 1077,516154359.893,2016-05-10T12:11:31.7078,-19.7577,332.3825, 697.546, 89.2799,5.0,4.0, 44.9308, 75.2877, 2603864683.42, 359217716.04, 54785437.16, 3293444945.50, 91571774.88, 39768932.33 1078,516154361.496,2016-05-10T12:11:33.3108,-19.8454,332.3813, 699.147, 89.3046,5.0,4.0, 45.2681, 73.8960, 2244697315.52, 478541534.08, 54773847.27, 3231671344.91, 22865056.69, 59634676.36 1079,516154363.099,2016-05-10T12:11:34.9137,-19.9330,332.3801, 700.751, 89.3293,5.0,4.0, 46.0328, 75.1663, 2359963015.08, 239132534.93, 164298464.02, 2953597323.88, 91385990.98, 59622249.86 1080,516154364.702,2016-05-10T12:11:36.5166,-20.0206,332.3789, 702.357, 89.3540,5.0,4.0, 46.7064, 75.5076, 2944555841.95, 418119715.06, 0.00, 3111024328.98, 0.00, 79471590.11 1081,516154366.313,2016-05-10T12:11:38.1274,-20.1085,332.3776, 703.975, 89.3787,5.0,4.0, 44.4880, 73.8889, 2588039477.68, 238787807.14, 109494084.68, 2725069415.83, 250802363.32, 19863792.03 1082,516154367.924,2016-05-10T12:11:39.7382,-20.1963,332.3764, 705.595, 89.4035,5.0,4.0, 43.9975, 73.7314, 2348436983.56, 298226950.24, 109471313.49, 2229756451.02, 409905437.13, 0.00 1083,516154369.534,2016-05-10T12:11:41.3490,-20.2841,332.3752, 707.218, 89.4282,5.0,4.0, 43.9713, 74.0777, 1524607676.38, 774944007.80, 0.00, 2732018446.38, 129339078.76, 57354822.95 1084,516154371.145,2016-05-10T12:11:42.9598,-20.3718,332.3740, 708.845, 89.4529,5.0,4.0, 46.2440, 75.3883, 2926520411.65, 297798511.66, 54716817.29, 2817821879.98, 249991574.89, 19847517.00 1085,516154372.764,2016-05-10T12:11:44.5784,-20.4599,332.3728, 710.482, 89.4778,5.0,4.0, 45.8142, 75.4497, 2616504445.12, 493211409.82, 0.00, 2705530813.53, 272497763.19, 19843485.04 1086,516154374.382,2016-05-10T12:11:46.1971,-20.5479,332.3715, 712.122, 89.5026,5.0,4.0, 45.7065, 74.2312, 3267575964.61, 178422986.24, 54698148.78, 2267710760.26, 408251844.54, 0.00 1087,516154376.001,2016-05-10T12:11:47.8157,-20.6358,332.3703, 713.766, 89.5273,5.0,4.0, 44.8215, 74.0280, 2797303035.46, 297201340.87, 54690729.31, 2641820747.52, 203961296.17, 39666939.26 1088,516154377.620,2016-05-10T12:11:49.4344,-20.7237,332.3691, 715.412, 89.5521,5.0,4.0, 44.9834, 73.9206, 2210399778.21, 593892733.21, 0.00, 3120225997.61, 45269960.23, 59482513.99 1089,516154379.246,2016-05-10T12:11:51.0609,-20.8119,332.3679, 717.069, 89.5770,5.0,4.0, 45.7688, 74.3007, 2672409770.51, 474842729.10, 0.00, 2793359862.75, 113083786.39, 59470639.48 1090,516154380.873,2016-05-10T12:11:52.6874,-20.9000,332.3667, 718.729, 89.6018,5.0,4.0, 45.0551, 73.9745, 3015321114.88, 237218160.32, 54661325.81, 2626426726.58, 271073702.73, 19817636.97 1091,516154382.499,2016-05-10T12:11:54.3139,-20.9880,332.3655, 720.392, 89.6266,5.0,4.0, 45.8546, 73.7401, 2895713435.38, 296353689.49, 54654043.62, 3211312132.57, 90285288.82, 39627431.59 1092,516154384.126,2016-05-10T12:11:55.9404,-21.0760,332.3643, 722.058, 89.6514,5.0,4.0, 45.0086, 71.6059, 1849765175.19, 592201330.51, 54643171.95, 267018765.30, 766500947.93, 0.00 1093,516154385.760,2016-05-10T12:11:57.5747,-21.1644,332.3630, 723.735, 89.6764,5.0,4.0, 43.0349, 73.6713, 2655688647.52, 177559387.44, 109271917.18, 2132997689.72, 427995200.50, 0.00 1094,516154387.394,2016-05-10T12:11:59.2091,-21.2526,332.3618, 725.416, 89.7012,5.0,4.0, 44.2229, 73.2903, 2535415071.42, 473088450.09, 0.00, 3085984309.60, 44997986.35, 59394538.08 1095,516154389.029,2016-05-10T12:12:00.8435,-21.3408,332.3606, 727.099, 89.7261,5.0,4.0, 44.3784, 73.5318, 2762407064.95, 295512594.56, 54618045.83, 2868894842.86, 89923929.52, 59382997.11 1096,516154390.663,2016-05-10T12:12:02.4778,-21.4289,332.3594, 728.785, 89.7510,5.0,4.0, 43.7163, 72.9254, 2297626871.36, 531470823.59, 0.00, 2226385040.01, 336810305.07, 19788589.76 1097,516154392.305,2016-05-10T12:12:04.1200,-21.5174,332.3582, 730.482, 89.7759,5.0,4.0, 43.6881, 73.5702, 1633988288.29, 733520753.76, 0.00, 2858224979.64, 157052573.67, 39569559.93 1098,516154393.948,2016-05-10T12:12:05.7623,-21.6058,332.3570, 732.182, 89.8008,5.0,4.0, 43.8769, 72.5661, 1946771002.33, 530720185.52, 54589744.50, 1848398337.73, 470593812.71, 0.00 1099,516154395.590,2016-05-10T12:12:07.4045,-21.6941,332.3558, 733.885, 89.8257,5.0,4.0, 45.0059, 74.3302, 2630501076.19, 353613860.59, 54582738.35, 2531144414.75, 358261825.04, 0.00 1100,516154397.240,2016-05-10T12:12:09.0546,-21.7827,332.3546, 735.599, 89.8508,5.0,4.0, 45.8992, 71.8006, 3082048347.05, 353315085.52, 0.00, 2940946865.64, 63562609.47, 57112437.23 1101,516154398.890,2016-05-10T12:12:10.7046,-21.8713,332.3533, 737.317, 89.8757,5.0,4.0, 46.1508, 74.5290, 3876114616.02, 117705439.15, 0.00, 3046968218.03, 67040492.65, 59297863.75 1102,516154400.540,2016-05-10T12:12:12.3547,-21.9598,332.3521, 739.037, 89.9007,5.0,4.0, 44.7405, 73.9499, 3185933576.47, 176409396.06, 54554991.01, 2987645680.76, 200881804.77, 19760379.78 1103,516154402.190,2016-05-10T12:12:14.0048,-22.0483,332.3509, 740.760, 89.9257,5.0,4.0, 44.5002, 74.2486, 1818184613.02, 587701436.71, 54548123.60, 2878445567.22, 289932299.34, 0.00 1104,516154403.848,2016-05-10T12:12:15.6627,-22.1370,332.3497, 742.495, 89.9507,5.0,4.0, 45.6495, 74.8954, 3062236241.06, 352324600.97, 0.00, 3185181186.40, 44551934.74, 59253489.77 1105,516154405.506,2016-05-10T12:12:17.3206,-22.2257,332.3485, 744.232, 89.9757,5.0,4.0, 44.9564, 74.4830, 2038844154.66, 645567117.34, 0.00, 2919643775.23, 155808290.94, 39495005.74 1106,516154407.164,2016-05-10T12:12:18.9786,-22.3144,332.3473, 745.972, 90.0007,5.0,4.0, 45.3132, 72.7516, 2713161355.93, 0.00, 218083728.79, 3277072155.96, 66695773.61, 39484080.83 1107,516154408.822,2016-05-10T12:12:20.6365,-22.4029,332.3461, 747.716, 90.0257,5.0,4.0, 44.2774, 73.2545, 3161231397.49, 58606051.85, 109028408.01, 2596865210.55, 333215417.72, 0.00 1108,516154410.488,2016-05-10T12:12:22.3023,-22.4918,332.3449, 749.470, 90.0508,5.0,4.0, 44.3019, 73.5719, 2366280995.36, 527013933.54, 0.00, 3109058420.09, 44376148.45, 59199034.14 1109,516154412.153,2016-05-10T12:12:23.9681,-22.5806,332.3437, 751.228, 90.0759,5.0,4.0, 43.8941, 69.7873, 2138118484.62, 585245441.44, 0.00, 3000792590.23, 22170588.52, 59188278.12 1110,516154413.819,2016-05-10T12:12:25.6339,-22.6693,332.3425, 752.989, 90.1009,5.0,4.0, 43.8313, 69.9844, 2133911677.71, 584758142.18, 0.00, 3458403120.23, 0.00, 39448152.34 1111,516154415.493,2016-05-10T12:12:27.3075,-22.7584,332.3413, 754.761, 90.1260,5.0,4.0, 40.9198, 70.6804, 336490269.41, 1051981217.64, 0.00, 2880842033.33, 62887296.23, 56970415.24 1112,516154417.167,2016-05-10T12:12:28.9812,-22.8474,332.3401, 756.536, 90.1511,5.0,4.0, 44.1325, 70.6084, 3134367114.27, 175184675.65, 54471150.28, 2108136975.56, 397817288.21, 0.00 1113,516154418.840,2016-05-10T12:12:30.6548,-22.9363,332.3389, 758.314, 90.1762,5.0,4.0, 41.6167, 68.0263, 2124081203.63, 525263640.62, 0.00, 2412881302.59, 309170860.27, 0.00 1114,516154420.514,2016-05-10T12:12:32.3285,-23.0252,332.3377, 760.095, 90.2013,5.0,4.0, 41.3622, 66.4215, 1338860216.64, 758086434.20, 0.00, 3021844353.32, 44115403.40, 39412974.30 1115,516154422.195,2016-05-10T12:12:34.0100,-23.1144,332.3365, 761.887, 90.2265,5.0,4.0, 40.6898, 66.9119, 3008435504.26, 116564451.57, 54448455.25, 2710288080.81, 110202272.95, 39406028.73 1116,516154423.877,2016-05-10T12:12:35.6915,-23.2035,332.3353, 763.682, 90.2516,5.0,4.0, 40.9400, 66.2442, 2446425505.83, 407639163.54, 0.00, 2907977054.26, 0.00, 59093499.93 1117,516154425.558,2016-05-10T12:12:37.3730,-23.2925,332.3341, 765.480, 90.2767,5.0,4.0, 40.2314, 64.7827, 2776320106.57, 174606607.53, 54432453.48, 2699652467.24, 87989916.50, 39388796.05 1118,516154427.248,2016-05-10T12:12:39.0624,-23.3819,332.3329, 767.290, 90.3020,5.0,4.0, 40.1653, 66.1409, 2770752969.49, 174463114.91, 54422935.99, 2083468415.85, 351548674.81, 0.00 1119,516154428.937,2016-05-10T12:12:40.7517,-23.4711,332.3317, 769.103, 90.3272,5.0,4.0, 40.4995, 67.0446, 2434994342.93, 174367683.80, 108833251.63, 2486058651.13, 219547088.29, 19685875.44 1120,516154430.626,2016-05-10T12:12:42.4411,-23.5603,332.3305, 770.919, 90.3523,5.0,4.0, 41.1084, 66.7204, 2098712929.03, 406524732.05, 54407212.78, 2581374796.44, 197362314.99, 19680806.88 1121,516154432.316,2016-05-10T12:12:44.1304,-23.6495,332.3293, 772.737, 90.3775,5.0,4.0, 40.2037, 64.1800, 2978365131.76, 0.00, 108801944.46, 2779407017.52, 65736438.15, 39354893.17 1122,516154434.013,2016-05-10T12:12:45.8277,-23.7389,332.3281, 774.568, 90.4027,5.0,4.0, 39.9562, 65.3198, 1981557735.50, 521963467.57, 0.00, 2621518416.16, 109433544.85, 39344868.52 1123,516154435.710,2016-05-10T12:12:47.5249,-23.8283,332.3269, 776.401, 90.4279,5.0,4.0, 39.5791, 65.2393, 2012995226.67, 240138404.21, 126899482.94, 2617325995.74, 109348965.69, 39338222.90 1124,516154437.408,2016-05-10T12:12:49.2221,-23.9176,332.3257, 778.237, 90.4531,5.0,4.0, 40.3982, 64.9123, 1645710418.23, 637090447.04, 0.00, 2711457732.41, 87377932.42, 39328310.68 1125,516154439.113,2016-05-10T12:12:50.9272,-24.0072,332.3245, 780.085, 90.4784,5.0,4.0, 39.4682, 62.7285, 2519992502.59, 231543894.05, 54370187.16, 2826376858.76, 168384747.41, 0.00 1126,516154440.818,2016-05-10T12:12:52.6323,-24.0967,332.3233, 781.935, 90.5037,5.0,4.0, 38.4411, 61.5203, 3170890406.72, 115678167.35, 0.00, 2400494030.95, 109012354.32, 39311940.23 1127,516154442.523,2016-05-10T12:12:54.3373,-24.1862,332.3222, 783.789, 90.5290,5.0,4.0, 38.0568, 61.2399, 1555040828.87, 598724721.62, 0.00, 2945838608.37, 0.00, 39305444.51 1128,516154444.236,2016-05-10T12:12:56.0503,-24.2760,332.3210, 785.654, 90.5543,5.0,4.0, 38.2438, 61.5477, 2397287528.81, 346567536.81, 0.00, 1942518183.40, 326410118.87, 0.00 1129,516154445.949,2016-05-10T12:12:57.7632,-24.3657,332.3198, 787.523, 90.5796,5.0,4.0, 38.7566, 62.7333, 1523453639.19, 404111670.93, 108680196.05, 2237725695.96, 282672222.07, 0.00 1130,516154447.662,2016-05-10T12:12:59.4761,-24.4553,332.3186, 789.394, 90.6049,5.0,4.0, 40.3709, 66.6290, 2606249745.58, 230735340.50, 54331206.95, 2133048778.49, 347505546.27, 0.00 1131,516154449.374,2016-05-10T12:13:01.1891,-24.5449,332.3174, 791.269, 90.6302,5.0,4.0, 39.0146, 62.9606, 2492491760.90, 115275158.94, 108644756.97, 3265960477.44, 21694255.64, 19635126.88 1132,516154451.095,2016-05-10T12:13:02.9099,-24.6348,332.3162, 793.154, 90.6555,5.0,4.0, 39.7710, 63.7681, 2164388681.41, 460854600.12, 0.00, 2485359973.92, 246441668.51, 0.00 1133,516154452.816,2016-05-10T12:13:04.6307,-24.7246,332.3151, 795.043, 90.6809,5.0,4.0, 38.9973, 62.9588, 1727914394.48, 460486543.99, 54307803.48, 2754709912.64, 0.00, 56701027.63 1134,516154454.537,2016-05-10T12:13:06.3515,-24.8143,332.3139, 796.935, 90.7062,5.0,4.0, 37.9272, 63.1869, 2372583645.69, 345181381.05, 0.00, 2164815322.86, 238002656.03, 19624165.78 1135,516154456.266,2016-05-10T12:13:08.0801,-24.9043,332.3127, 798.839, 90.7316,5.0,4.0, 37.5696, 62.4619, 2152393641.22, 402391320.96, 0.00, 2012220283.54, 259344390.72, 19619524.33 1136,516154457.994,2016-05-10T12:13:09.8088,-24.9942,332.3115, 800.746, 90.7570,5.0,4.0, 38.0071, 61.2455, 2579269989.32, 172362164.95, 54287690.53, 1714905400.59, 367126835.30, 0.00 1137,516154459.723,2016-05-10T12:13:11.5374,-25.0841,332.3104, 802.656, 90.7823,5.0,4.0, 37.7583, 61.2989, 2359374961.28, 344451318.68, 0.00, 2394892832.81, 107856300.03, 39223726.91 1138,516154461.451,2016-05-10T12:13:13.2661,-25.1739,332.3092, 804.568, 90.8076,5.0,4.0, 36.8561, 60.8352, 1713504983.23, 516404734.23, 0.00, 1805379230.73, 344880240.09, 0.00 1139,516154463.188,2016-05-10T12:13:15.0026,-25.2640,332.3080, 806.493, 90.8331,5.0,4.0, 38.1198, 61.7820, 2778582688.46, 114666116.89, 54265121.45, 1752191118.66, 366022181.73, 0.00 1140,516154464.924,2016-05-10T12:13:16.7391,-25.3540,332.3069, 808.420, 90.8584,5.0,4.0, 33.4161, 62.0886, 853745272.39, 458423848.13, 108519097.37, 2332347031.44, 129087383.28, 39202590.89 1141,516154466.661,2016-05-10T12:13:18.4756,-25.4440,332.3057, 810.351, 90.8838,5.0,4.0, 38.1447, 62.1619, 2023356356.68, 458063958.34, 0.00, 2709258435.74, 0.00, 56613042.59 1142,516154468.405,2016-05-10T12:13:20.2200,-25.5342,332.3045, 812.293, 90.9093,5.0,4.0, 39.4391, 63.8218, 2339521533.69, 286140454.96, 54245738.40, 2322570885.49, 214743451.62, 19593859.14 1143,516154470.150,2016-05-10T12:13:21.9643,-25.6244,332.3034, 814.238, 90.9347,5.0,4.0, 37.6229, 61.5194, 2546782878.55, 171550099.57, 54237535.61, 2075377738.10, 300304570.54, 0.00 1144,516154471.894,2016-05-10T12:13:23.7087,-25.7145,332.3022, 816.186, 90.9601,5.0,4.0, 38.3481, 63.0627, 2435467537.52, 114277600.73, 108458790.72, 2503396252.54, 107131963.95, 39170118.08 1145,516154473.646,2016-05-10T12:13:25.4609,-25.8049,332.3011, 818.146, 90.9856,5.0,4.0, 37.6807, 63.5248, 1797564997.46, 513982602.14, 0.00, 2643334277.79, 21410484.49, 58746466.80 1146,516154475.399,2016-05-10T12:13:27.2131,-25.8952,332.2999, 820.109, 91.0111,5.0,4.0, 37.8884, 62.8610, 2004744216.19, 456519022.50, 0.00, 2492783802.65, 106933468.20, 39155656.99 1147,516154477.151,2016-05-10T12:13:28.9654,-25.9854,332.2987, 822.075, 91.0365,5.0,4.0, 38.1238, 61.9439, 1475067228.90, 513318902.66, 54210644.56, 2440679745.58, 42741762.05, 58724887.36 1148,516154478.911,2016-05-10T12:13:30.7254,-26.0760,332.2976, 824.053, 91.0621,5.0,4.0, 38.3328, 62.2398, 1682167777.79, 455931215.33, 54202712.57, 1575218270.27, 405597452.88, 0.00 1149,516154480.671,2016-05-10T12:13:32.4855,-26.1665,332.2964, 826.034, 91.0876,5.0,4.0, 38.3762, 61.9841, 1679751221.08, 569621375.32, 0.00, 2001389636.38, 319972774.56, 0.00 1150,516154482.431,2016-05-10T12:13:34.2456,-26.2568,332.2953, 828.018, 91.1131,5.0,4.0, 37.6594, 62.5047, 2277103946.86, 366807316.70, 0.00, 1045648033.80, 511392411.19, 0.00 1151,516154484.199,2016-05-10T12:13:36.0135,-26.3475,332.2941, 830.014, 91.1386,5.0,4.0, 37.6522, 60.2760, 1987526445.79, 455114350.08, 0.00, 806609862.45, 532309962.52, 0.00 1152,516154485.967,2016-05-10T12:13:37.7815,-26.4381,332.2930, 832.013, 91.1642,5.0,4.0, 38.1587, 61.2028, 1670077434.36, 454766450.28, 54176721.91, 2508217968.60, 212690441.16, 0.00 1153,516154487.735,2016-05-10T12:13:39.5494,-26.5287,332.2919, 834.015, 91.1897,5.0,4.0, 38.4382, 60.8987, 1876114341.00, 511352157.05, 0.00, 2929065371.75, 0.00, 39107883.91 1154,516154489.503,2016-05-10T12:13:41.3173,-26.6191,332.2907, 836.020, 91.2152,5.0,4.0, 34.0484, 57.2534, 1664025558.31, 340642167.64, 54163984.88, 2167526012.18, 106151587.37, 39099676.02 1155,516154491.279,2016-05-10T12:13:43.0932,-26.7098,332.2896, 838.037, 91.2407,5.0,4.0, 36.5857, 58.1424, 3378039826.18, 0.00, 0.00, 1456913878.29, 381729611.68, 0.00 1156,516154493.054,2016-05-10T12:13:44.8689,-26.8005,332.2884, 840.057, 91.2663,5.0,4.0, 33.6764, 58.1439, 518115501.67, 680424548.66, 54151419.35, 2439593319.51, 63575518.11, 39086143.92 1157,516154494.830,2016-05-10T12:13:46.6447,-26.8910,332.2873, 842.080, 91.2918,5.0,4.0, 37.7652, 56.1415, 2889642960.05, 182568791.78, 0.00, 2760743892.16, 105844363.52, 0.00 1158,516154496.614,2016-05-10T12:13:48.4284,-26.9819,332.2862, 844.115, 91.3174,5.0,4.0, 35.9507, 58.2264, 1651909870.41, 509677772.93, 0.00, 2480434238.36, 0.00, 56438483.07 1159,516154498.397,2016-05-10T12:13:50.2120,-27.0727,332.2851, 846.153, 91.3430,5.0,4.0, 20.2988, 44.4203, 0.00, 182340336.10, 189460844.97, 1304441456.37, 63392390.27, 58597313.06 1160,516154500.181,2016-05-10T12:13:51.9957,-27.1634,332.2839, 848.193, 91.3686,5.0,4.0, 35.1200, 43.8384, 2092779142.81, 351480947.30, 0.00, 1488164261.03, 21115637.42, 58589447.46 1161,516154501.973,2016-05-10T12:13:53.7872,-27.2544,332.2828, 850.246, 91.3942,5.0,4.0, 34.0678, 55.5450, 2549742700.46, 182113405.37, 0.00, 2179954393.94, 84371899.87, 39051820.94 1162,516154503.764,2016-05-10T12:13:55.5787,-27.3453,332.2817, 852.302, 91.4198,5.0,4.0, 34.8827, 56.9770, 1742266497.08, 451919328.77, 0.00, 2592794660.73, 84311671.61, 19523325.18 1163,516154505.556,2016-05-10T12:13:57.3702,-27.4362,332.2806, 854.362, 91.4454,5.0,4.0, 34.8289, 56.6200, 1738397659.13, 451584031.20, 0.00, 2678249751.51, 0.00, 39038949.24 1164,516154507.355,2016-05-10T12:13:59.1696,-27.5273,332.2794, 856.433, 91.4710,5.0,4.0, 33.5937, 56.4964, 1868223633.59, 116841548.89, 126234513.02, 2671103110.81, 0.00, 39031313.70 1165,516154509.154,2016-05-10T12:14:00.9690,-27.6183,332.2783, 858.507, 91.4967,5.0,4.0, 34.8627, 55.8619, 2072715855.05, 350352329.18, 0.00, 2206624284.62, 210181025.21, 0.00 1166,516154510.954,2016-05-10T12:14:02.7683,-27.7093,332.2772, 860.584, 91.5223,5.0,4.0, 34.1597, 56.3583, 2236333456.39, 169011262.60, 54088823.71, 2017315117.92, 188962589.75, 19509366.61 1167,516154512.761,2016-05-10T12:14:04.5756,-27.8006,332.2761, 862.673, 91.5480,5.0,4.0, 33.9170, 56.0029, 2029993405.58, 225238211.60, 54084198.13, 2105230322.36, 167848449.50, 19506875.92 1168,516154514.568,2016-05-10T12:14:06.3828,-27.8917,332.2750, 864.765, 91.5736,5.0,4.0, 33.4616, 54.9843, 1620349679.43, 337610387.05, 54077310.20, 1506204601.98, 272466407.16, 19503167.03 1169,516154516.375,2016-05-10T12:14:08.1900,-27.9828,332.2739, 866.861, 91.5993,5.0,4.0, 32.1727, 53.1259, 1314559394.26, 506169534.97, 0.00, 2369137771.05, 83777090.65, 19500712.52 1170,516154518.190,2016-05-10T12:14:10.0051,-28.0742,332.2728, 868.968, 91.6250,5.0,4.0, 27.3177, 53.0279, 2522301674.36, 0.00, 0.00, 2044664567.13, 209223295.96, 0.00 1171,516154520.006,2016-05-10T12:14:11.8202,-28.1655,332.2717, 871.079, 91.6507,5.0,4.0, 23.2661, 44.6034, 503320715.92, 168478556.79, 162177712.44, 1540663038.78, 83601929.55, 38986871.13 1172,516154521.821,2016-05-10T12:14:13.6353,-28.2567,332.2706, 873.192, 91.6764,5.0,4.0, 21.7292, 42.8817, 0.00, 56132497.85, 270273930.96, 588007691.47, 375947479.22, 0.00 1173,516154523.644,2016-05-10T12:14:15.4582,-28.3482,332.2695, 875.318, 91.7021,5.0,4.0, 18.4220, 38.5182, 0.00, 0.00, 252224743.39, 225539801.81, 396421408.48, 0.00 1174,516154525.467,2016-05-10T12:14:17.2811,-28.4396,332.2684, 877.447, 91.7278,5.0,4.0, 20.5176, 38.1768, 801057584.17, 0.00, 162131324.04, 1485847610.53, 20849880.97, 38970218.89 1175,516154527.289,2016-05-10T12:14:19.1041,-28.5309,332.2673, 879.578, 91.7535,5.0,4.0, 31.7449, 51.0659, 2197891924.84, 224100863.37, 0.00, 2245113085.18, 20828356.66, 38963189.76 1176,516154529.120,2016-05-10T12:14:20.9349,-28.6225,332.2663, 881.722, 91.7793,5.0,4.0, 29.1251, 51.1023, 1596034462.25, 0.00, 162098788.44, 2151358713.93, 166512491.72, 0.00 1177,516154530.951,2016-05-10T12:14:22.7657,-28.7140,332.2652, 883.870, 91.8050,5.0,4.0, 31.9712, 51.5791, 2587626676.22, 0.00, 54026501.98, 1430289048.94, 311890508.22, 0.00 1178,516154532.782,2016-05-10T12:14:24.5965,-28.8054,332.2641, 886.020, 91.8307,5.0,4.0, 30.6616, 50.7762, 2283808884.68, 55919229.92, 54020134.06, 2228654252.02, 20771438.29, 38944759.76 1179,516154534.621,2016-05-10T12:14:26.4351,-28.8971,332.2630, 888.182, 91.8565,5.0,4.0, 31.0438, 49.9769, 1586303839.32, 391250565.20, 0.00, 1119114324.81, 353966904.85, 0.00 1180,516154536.459,2016-05-10T12:14:28.2738,-28.9887,332.2620, 890.347, 91.8822,5.0,4.0, 31.3216, 50.9029, 1978318236.58, 279268271.07, 0.00, 2129631764.21, 41472443.42, 38933472.42 1181,516154538.298,2016-05-10T12:14:30.1124,-29.0803,332.2609, 892.516, 91.9080,5.0,4.0, 30.2025, 50.2017, 1876513299.99, 167482705.19, 54005506.66, 1461405791.92, 290110977.21, 0.00 1182,516154540.144,2016-05-10T12:14:31.9590,-29.1721,332.2598, 894.696, 91.9338,5.0,4.0, 30.3181, 49.4836, 2069251320.26, 223154381.04, 0.00, 1633977995.68, 248415391.68, 0.00 1183,516154541.991,2016-05-10T12:14:33.8055,-29.2638,332.2588, 896.880, 91.9595,5.0,4.0, 29.2773, 48.3556, 1527536785.38, 359359733.53, 0.00, 1675012034.95, 227561237.21, 0.00 1184,516154543.837,2016-05-10T12:14:35.6520,-29.3554,332.2577, 899.067, 91.9853,5.0,4.0, 29.3111, 48.2559, 2159424362.85, 167172171.25, 0.00, 1670320859.68, 227332855.74, 0.00 1185,516154545.692,2016-05-10T12:14:37.5063,-29.4474,332.2566, 901.266, 92.0111,5.0,4.0, 28.3643, 48.5047, 979275909.29, 501170272.44, 0.00, 2103953555.14, 82583851.04, 19452476.99 1186,516154547.546,2016-05-10T12:14:39.3607,-29.5392,332.2556, 903.468, 92.0369,5.0,4.0, 28.1528, 47.1622, 2053286709.78, 55660043.67, 53979195.70, 1706252826.21, 144425719.73, 19450336.15 1187,516154549.400,2016-05-10T12:14:41.2151,-29.6309,332.2546, 905.673, 92.0627,5.0,4.0, 28.5870, 46.0902, 1365665329.78, 389353222.50, 0.00, 1439679159.30, 247341061.98, 0.00 1188,516154551.263,2016-05-10T12:14:43.0773,-29.7230,332.2535, 907.890, 92.0885,5.0,4.0, 28.2031, 45.8513, 2240096818.73, 0.00, 53969369.93, 2046584953.46, 0.00, 38890090.69 1189,516154553.125,2016-05-10T12:14:44.9395,-29.8149,332.2525, 910.111, 92.1143,5.0,4.0, 27.7335, 46.2653, 1651847889.04, 277793609.20, 0.00, 1346049535.38, 267511817.29, 0.00 1190,516154554.987,2016-05-10T12:14:46.8018,-29.9067,332.2514, 912.334, 92.1401,5.0,4.0, 27.1649, 45.4421, 2326549562.03, 55521077.07, 0.00, 1298926882.57, 267249001.04, 0.00 1191,516154556.857,2016-05-10T12:14:48.6719,-29.9988,332.2504, 914.570, 92.1659,5.0,4.0, 27.9204, 44.6512, 2032539901.65, 55496087.39, 53953984.74, 1253244111.72, 267074536.03, 0.00 1192,516154558.727,2016-05-10T12:14:50.5419,-30.0909,332.2494, 916.809, 92.1917,5.0,4.0, 27.2898, 45.0845, 1768041844.34, 229757734.75, 0.00, 1896046272.56, 20524150.80, 38867422.81 1193,516154560.605,2016-05-10T12:14:52.4199,-30.1832,332.2483, 919.061, 92.2176,5.0,4.0, 27.8312, 45.2423, 2024564292.57, 55433988.40, 53944577.38, 1290292179.06, 266640993.12, 0.00 1194,516154562.483,2016-05-10T12:14:54.2978,-30.2754,332.2473, 921.315, 92.2435,5.0,4.0, 28.2034, 46.2769, 1154160191.38, 443175897.70, 0.00, 1458138642.13, 245891695.37, 0.00 1195,516154564.361,2016-05-10T12:14:56.1758,-30.3675,332.2463, 923.573, 92.2693,5.0,4.0, 28.4127, 46.4345, 1536450809.74, 332234566.28, 0.00, 1669365431.88, 143344496.77, 19426715.65 1196,516154566.247,2016-05-10T12:14:58.0616,-30.4599,332.2453, 925.843, 92.2952,5.0,4.0, 28.8404, 47.5298, 2299211187.70, 0.00, 53929855.97, 1323110574.28, 286413237.91, 0.00 1197,516154568.133,2016-05-10T12:14:59.9474,-30.5522,332.2443, 928.116, 92.3211,5.0,4.0, 29.0237, 48.1636, 1555530082.54, 343645459.92, 0.00, 1361848528.21, 286138951.51, 0.00 1198,516154570.019,2016-05-10T12:15:01.8332,-30.6444,332.2433, 930.392, 92.3470,5.0,4.0, 29.5580, 47.7900, 2003843103.06, 110550114.63, 53920859.91, 1656550013.17, 224680431.18, 0.00 1199,516154571.912,2016-05-10T12:15:03.7268,-30.7369,332.2423, 932.680, 92.3729,5.0,4.0, 27.1273, 45.8547, 2130366655.05, 114423441.77, 0.00, 1228222149.21, 285685084.93, 0.00 1200,516154573.806,2016-05-10T12:15:05.6205,-30.8292,332.2413, 934.972, 92.3988,5.0,4.0, 28.9115, 46.0255, 1546889561.19, 343121222.85, 0.00, 1648545979.02, 142752344.69, 19414164.70 1201,516154575.700,2016-05-10T12:15:07.5142,-30.9215,332.2403, 937.266, 92.4246,5.0,4.0, 28.4839, 46.6600, 2085920327.55, 55179083.77, 53906790.88, 1896629887.26, 101869761.99, 19411348.93 1202,516154577.601,2016-05-10T12:15:09.4157,-31.0141,332.2393, 939.574, 92.4506,5.0,4.0, 28.9366, 48.4964, 1924361644.83, 228451461.35, 0.00, 1807044927.61, 203548190.64, 0.00 1203,516154579.503,2016-05-10T12:15:11.3172,-31.1066,332.2383, 941.884, 92.4764,5.0,4.0, 30.8646, 49.4953, 1729151902.74, 342530277.68, 0.00, 2181000070.67, 142394859.34, 0.00 1204,516154581.404,2016-05-10T12:15:13.2187,-31.1989,332.2373, 944.197, 92.5023,5.0,4.0, 32.2389, 54.0182, 2072590529.71, 165253556.02, 53893117.64, 1505497199.80, 325170678.97, 0.00 1205,516154583.313,2016-05-10T12:15:15.1281,-31.2916,332.2364, 946.523, 92.5282,5.0,4.0, 32.3204, 53.7744, 2257375144.17, 0.00, 107779521.35, 2003396945.06, 162484720.87, 19402178.82 1206,516154585.223,2016-05-10T12:15:17.0374,-31.3841,332.2354, 948.851, 92.5541,5.0,4.0, 32.6952, 53.1273, 1527169741.46, 455930839.93, 0.00, 2372031631.46, 20291813.70, 38798984.10 1207,516154587.140,2016-05-10T12:15:18.9547,-31.4769,332.2344, 951.193, 92.5801,5.0,4.0, 33.1766, 55.3205, 2340087617.78, 109982747.19, 53879835.90, 1991606654.51, 182458305.70, 19396834.71 1208,516154589.057,2016-05-10T12:15:20.8719,-31.5696,332.2335, 953.537, 92.6061,5.0,4.0, 33.0176, 52.4016, 2149403918.14, 274841552.80, 0.00, 2981518884.83, 20260759.37, 0.00 1209,516154590.975,2016-05-10T12:15:22.7891,-31.6623,332.2325, 955.885, 92.6320,5.0,4.0, 31.1960, 51.7690, 2517094078.09, 0.00, 53871731.69, 2188227380.96, 40484542.26, 38784941.82 1210,516154592.900,2016-05-10T12:15:24.7142,-31.7551,332.2316, 958.245, 92.6579,5.0,4.0, 34.4416, 50.0141, 2601192536.10, 176935591.44, 0.00, 1277372480.90, 323680095.68, 0.00 1211,516154596.333,2016-05-10T12:15:28.1480,-31.9206,332.2299, 962.462, 92.7042,1.8,3.0, 9.6608, 96.4782, 14920333.04, 3442181.53, 0.00, 1031341447.93, 229637046.70, 0.00 1212,516154599.076,2016-05-10T12:15:30.8902,-32.0525,332.2285, 965.837, 92.7411,1.8,3.0,-193.0000, 282.0101, 0.24, 2.75, 6.72, 913098404.71, 229362590.59, 111991558.76 1213,516154601.826,2016-05-10T12:15:33.6404,-32.1845,332.2272, 969.227, 92.7779,1.8,3.0,-207.0000, 238.3711, 0.24, 2.75, 6.72, 814315825.37, 60472304.15, 116284084.02 1214,516154604.576,2016-05-10T12:15:36.3905,-32.3163,332.2259, 972.624, 92.8148,1.8,3.0, 138.4854, 91.9379, 924503625.49, 23843576.28, 0.00, 770503598.08, 241603620.68, 0.00 1215,516154607.334,2016-05-10T12:15:39.1485,-32.4484,332.2246, 976.036, 92.8516,1.8,3.0, 98.4538, 95.5412, 845957879.13, 10180052.49, 0.00, 1454040216.08, 180990288.69, 0.00