1,516858067.150,2016-05-18T15:39:58.9644, 75.5714,340.8189, 960.656, 74.1774,5.0,4.0, 88.7911, 45.3979, 4349114997.27, 631819373.07, 264254685.37, 1663120242.81, 196068278.03, 0.00 2,516858069.075,2016-05-18T15:40:00.8894, 75.4811,340.8902, 958.325, 74.1658,5.0,4.0, 88.3201, 122.9583, 4745410582.17, 361120256.15, 330367361.99, 7241002523.61, 0.00, 0.00 3,516858071.000,2016-05-18T15:40:02.8145, 75.3907,340.9606, 955.996, 74.1542,5.0,4.0, 15.5359,-156.0000, 988819119.41, 0.00, 66083275.37, 15.18, 18.78, 21.39 4,516858072.925,2016-05-18T15:40:04.7396, 75.3002,341.0302, 953.671, 74.1426,5.0,4.0, 0.0000, 25.5615, 0.00, 0.00, 0.00, 195785861.55, 0.00, 77919591.15 5,516858074.842,2016-05-18T15:40:06.6569, 75.2100,341.0986, 951.358, 74.1311,5.0,4.0, 40.2243, 44.8917, 593521655.14, 0.00, 462720209.11, 2643669714.47, 0.00, 0.00 6,516858076.759,2016-05-18T15:40:08.5741, 75.1196,341.1663, 949.048, 74.1197,5.0,4.0, 63.1192, 83.6798, 3166675663.05, 813427311.04, 0.00, 4927899926.54, 0.00, 0.00 7,516858078.677,2016-05-18T15:40:10.4913, 75.0291,341.2331, 946.741, 74.1083,5.0,4.0, 90.2502, 160.4857, 2819160054.22, 1685332146.66, 0.00, 4506893200.96, 196447017.01, 233948929.46 8,516858080.586,2016-05-18T15:40:12.4007, 74.9388,341.2988, 944.446, 74.0969,5.0,4.0, 90.2694, 159.0169, 2819705598.26, 1685707695.96, 0.00, 3331886919.90, 746704212.19, 129998050.83 9,516858082.495,2016-05-18T15:40:14.3101, 74.8485,341.3637, 942.155, 74.0856,5.0,4.0, 91.5075, 160.5102, 3564578699.24, 1356618683.44, 66151949.45, 2842504665.85, 943464942.81, 104019583.44 10,516858084.397,2016-05-18T15:40:16.2116, 74.7584,341.4277, 939.875, 74.0743,5.0,4.0, 89.5527, 158.2168, 5149831224.51, 271384162.04, 330808838.19, 3921524943.49, 707793411.02, 104040730.30 11,516858086.298,2016-05-18T15:40:18.1131, 74.6681,341.4909, 937.599, 74.0631,5.0,4.0, 89.6171, 162.4596, 5150826221.59, 0.00, 463201114.04, 3530118170.31, 747320774.57, 130077351.55 12,516858088.200,2016-05-18T15:40:20.0146, 74.5778,341.5533, 935.326, 74.0519,5.0,4.0, 90.4789, 160.3229, 3170351317.02, 1448026671.63, 66181409.70, 5100136376.50, 78686975.64, 234186831.60 13,516858090.094,2016-05-18T15:40:21.9083, 74.4877,341.6148, 933.065, 74.0408,5.0,4.0, 90.4472, 161.2783, 3628839374.07, 1125056717.15, 154446211.65, 4610711587.01, 354188723.34, 182182341.90 14,516858091.987,2016-05-18T15:40:23.8019, 74.3975,341.6755, 930.807, 74.0298,5.0,4.0, 90.2005, 166.0347, 5353064582.03, 90562076.59, 397265321.87, 4514514874.50, 511887090.26, 156219788.70 15,516858093.881,2016-05-18T15:40:25.6956, 74.3072,341.7356, 928.552, 74.0187,5.0,4.0, 91.6396, 165.7455, 3569397431.49, 1358733157.55, 66220716.52, 2454057702.06, 1417922736.39, 0.00 16,516858095.767,2016-05-18T15:40:27.5814, 74.2171,341.7947, 926.309, 74.0078,5.0,4.0, 91.0703, 161.9593, 2776732711.86, 1721444518.97, 0.00, 4614600137.61, 275782882.41, 208377745.00 17,516858097.652,2016-05-18T15:40:29.4672, 74.1270,341.8532, 924.070, 73.9968,5.0,4.0, 91.2454, 162.7312, 4562653331.71, 634357320.76, 264961525.04, 5204793365.88, 0.00, 260525129.86 18,516858099.538,2016-05-18T15:40:31.3530, 74.0367,341.9110, 921.833, 73.9859,5.0,4.0, 91.1974, 170.9616, 3968288004.07, 1087711252.41, 132500432.92, 5205888343.45, 433610940.61, 156346853.17 19,516858101.416,2016-05-18T15:40:33.2309, 73.9466,341.9679, 919.608, 73.9751,5.0,4.0, 90.7578, 171.1400, 4365956232.37, 543976398.13, 331300267.68, 5698207767.80, 0.00, 260631057.50 20,516858103.294,2016-05-18T15:40:35.1089, 73.8565,342.0241, 917.387, 73.9643,5.0,4.0, 90.7340, 159.7725, 4366795383.59, 816145743.20, 198809677.47, 6780326941.87, 0.00, 156410421.89 21,516858105.172,2016-05-18T15:40:36.9868, 73.7662,342.0798, 915.168, 73.9535,5.0,4.0, 91.8154, 0.0000, 4169105428.22, 907029863.58, 198839199.97, 0.00, 0.00, 0.00 22,516858107.042,2016-05-18T15:40:38.8569, 73.6763,342.1346, 912.962, 73.9428,5.0,4.0, 90.8311, 12.5488, 4964173702.97, 362892444.10, 331447880.13, 738996547.52, 0.00, 0.00 23,516858108.912,2016-05-18T15:40:40.7270, 73.5862,342.1888, 910.759, 73.9322,5.0,4.0, 90.5765, 6.2757, 2828409902.50, 1691713154.82, 0.00, 369575798.88, 0.00, 0.00 24,516858110.774,2016-05-18T15:40:42.5892, 73.4963,342.2422, 908.568, 73.9216,5.0,4.0, 90.8646, 157.8173, 4966078669.92, 363053425.39, 331546335.20, 3737228762.55, 908132568.22, 52179210.66 25,516858112.637,2016-05-18T15:40:44.4514, 73.4064,342.2950, 906.380, 73.9111,5.0,4.0, 90.2384, 160.6463, 3576262091.95, 1180185200.91, 132638230.69, 3541274558.26, 552927623.32, 182664357.84 26,516858114.499,2016-05-18T15:40:46.3137, 73.3164,342.3472, 904.194, 73.9005,5.0,4.0, 90.9198, 159.9595, 5564140269.73, 181607192.58, 331644827.56, 2951680300.60, 829618335.91, 130501060.99 27,516858116.353,2016-05-18T15:40:48.1680, 73.2266,342.3986, 902.022, 73.8901,5.0,4.0, 89.8493, 160.4878, 5167691122.03, 272471142.68, 331694087.70, 3936397688.07, 474197269.46, 182738619.96 28,516858118.208,2016-05-18T15:40:50.0224, 73.1367,342.4495, 899.852, 73.8797,5.0,4.0, 90.9484, 160.1894, 4970835608.90, 363455784.11, 331792635.80, 2756631348.95, 869836991.95, 130580650.05 29,516858120.062,2016-05-18T15:40:51.8768, 73.0467,342.4999, 897.685, 73.8693,5.0,4.0, 89.8987, 160.5956, 5170657501.47, 272652179.63, 331841923.74, 3938867926.42, 474586163.65, 182850065.59 30,516858121.909,2016-05-18T15:40:53.7233, 72.9570,342.5495, 895.530, 73.8590,5.0,4.0, 90.7297, 160.6240, 2832744896.17, 1694713498.95, 0.00, 4629136688.71, 0.00, 287394215.55 31,516858123.755,2016-05-18T15:40:55.5698, 72.8672,342.5986, 893.378, 73.8487,5.0,4.0, 90.9298, 159.9011, 5261816798.71, 0.00, 464716738.25, 4334564738.99, 474845382.28, 156792340.73 32,516858125.602,2016-05-18T15:40:57.4163, 72.7773,342.6472, 891.229, 73.8385,5.0,4.0, 90.4353, 157.4470, 4178693850.79, 727555145.43, 265591874.37, 3153068584.66, 1187437445.67, 0.00 33,516858127.440,2016-05-18T15:40:59.2550, 72.6876,342.6950, 889.092, 73.8283,5.0,4.0, 90.4216, 160.7393, 4179491180.03, 1000609516.68, 132815667.11, 3942157791.56, 475104565.33, 182998757.25 34,516858129.279,2016-05-18T15:41:01.0936, 72.5979,342.7424, 886.958, 73.8182,5.0,4.0, 90.4698, 159.9897, 4180288247.67, 727876867.71, 265670801.44, 5027298967.78, 0.00, 261479925.01 35,516858131.118,2016-05-18T15:41:02.9323, 72.5080,342.7892, 884.827, 73.8081,5.0,4.0, 90.5561, 160.2206, 5375680783.32, 91004714.02, 398565414.00, 3155040883.08, 792272854.25, 130766531.92 36,516858132.948,2016-05-18T15:41:04.7631, 72.4184,342.8354, 882.708, 73.7981,5.0,4.0, 89.9457, 161.4357, 3982744379.15, 910248181.76, 199312318.41, 4733546826.50, 158497757.56, 235427591.28 37,516858134.779,2016-05-18T15:41:06.5939, 72.3287,342.8811, 880.593, 73.7881,5.0,4.0, 90.4932, 159.6766, 4182677882.16, 1001494130.22, 132894623.54, 4833168089.70, 118905705.94, 235475433.96 38,516858136.610,2016-05-18T15:41:08.4247, 72.2389,342.9264, 878.480, 73.7781,5.0,4.0, 90.5853, 79.4351, 4781113032.41, 273195066.82, 398743115.39, 591939607.60, 792920609.62, 0.00 39,516858138.433,2016-05-18T15:41:10.2476, 72.1494,342.9710, 876.379, 73.7682,5.0,4.0, 90.5748, 149.3664, 4782022473.36, 546510733.29, 265868247.39, 4144438719.03, 475881898.71, 130872858.82 40,516858140.256,2016-05-18T15:41:12.0706, 72.0598,343.0151, 874.281, 73.7584,5.0,4.0, 89.5669, 159.8576, 5580086884.54, 0.00, 398861637.72, 2072649950.83, 912355226.48, 157079343.39 41,516858142.079,2016-05-18T15:41:13.8935, 71.9701,343.0588, 872.186, 73.7486,5.0,4.0, 91.3417, 156.9718, 405526705.64, 2453874630.27, 0.00, 7403858575.80, 357105702.87, 0.00 42,516858143.894,2016-05-18T15:41:15.7086, 71.8807,343.1019, 870.103, 73.7388,5.0,4.0, 90.1369, 160.7034, 5183478090.46, 0.00, 465476904.33, 4541975842.45, 357202831.98, 183333717.72 43,516858145.709,2016-05-18T15:41:17.5237, 71.7912,343.1445, 868.023, 73.7291,5.0,4.0, 89.5961, 158.0810, 4985059640.04, 182331015.52, 399039503.05, 4937954472.71, 79399989.82, 235762675.54 44,516858147.524,2016-05-18T15:41:19.3388, 71.7015,343.1867, 865.946, 73.7195,5.0,4.0, 89.5708, 78.1969, 4387684772.32, 638299204.06, 266065875.49, 592677401.75, 436818640.46, 104804702.19 45,516858149.331,2016-05-18T15:41:21.1460, 71.6122,343.2283, 863.881, 73.7099,5.0,4.0, 88.5568, 52.8315, 5186428930.49, 91205691.96, 399158134.28, 742703731.83, 459635371.47, 0.00 46,516858151.138,2016-05-18T15:41:22.9532, 71.5228,343.2695, 861.819, 73.7003,5.0,4.0, 88.3997, 67.1862, 2194258393.67, 1824113839.21, 0.00, 1580800603.52, 119164725.94, 104825996.92 47,516858152.946,2016-05-18T15:41:24.7604, 71.4332,343.3103, 859.760, 73.6908,5.0,4.0, 87.9025, 51.7363, 2593705949.31, 1550838292.32, 66536244.36, 1284666523.02, 0.00, 104847295.54 48,516858154.745,2016-05-18T15:41:26.5598, 71.3440,343.3506, 857.713, 73.6813,5.0,4.0, 87.4214, 6.3085, 3591965454.86, 1094950444.72, 133092269.62, 371505674.02, 0.00, 0.00 49,516858156.544,2016-05-18T15:41:28.3592, 71.2546,343.3904, 855.668, 73.6719,5.0,4.0, 88.0316, 156.2956, 4391011198.42, 456329787.18, 332780135.28, 395445639.21, 1709419424.51, 0.00 50,516858158.344,2016-05-18T15:41:30.1585, 71.1652,343.4298, 853.627, 73.6625,5.0,4.0, 88.4747, 156.5803, 2195921061.85, 1825720860.53, 0.00, 0.00, 1789412706.47, 0.00 51,516858160.135,2016-05-18T15:41:31.9501, 71.0760,343.4687, 851.598, 73.6531,5.0,4.0, 88.6353, 156.6321, 5191340555.24, 91306127.16, 399454901.66, 4846212260.12, 79551025.47, 236098189.80 52,516858161.927,2016-05-18T15:41:33.7416, 70.9868,343.5073, 849.571, 73.6439,5.0,4.0, 88.0968, 160.3403, 4992617227.12, 273978629.48, 332928572.86, 743625976.28, 1688075781.04, 0.00 53,516858163.718,2016-05-18T15:41:35.5331, 70.8974,343.5454, 847.548, 73.6346,5.0,4.0, 88.1128, 157.2191, 4993560533.47, 274038873.08, 332978069.98, 2572521782.88, 955129973.24, 104975168.61 54,516858165.502,2016-05-18T15:41:37.3167, 70.8084,343.5830, 845.536, 73.6254,5.0,4.0, 88.6489, 153.9507, 4594943248.85, 548198224.55, 266422060.81, 4255433195.98, 676733718.22, 78747370.71 55,516858167.286,2016-05-18T15:41:39.1004, 70.7192,343.6203, 843.528, 73.6163,5.0,4.0, 89.2508, 156.8377, 5994535464.92, 0.00, 333077090.98, 4157326875.25, 557461079.60, 131272279.76 56,516858169.069,2016-05-18T15:41:40.8840, 70.6300,343.6572, 841.522, 73.6072,5.0,4.0, 88.7136, 156.9619, 5196244145.76, 91406525.79, 399751937.82, 1660227246.15, 1471592643.21, 0.00 57,516858170.853,2016-05-18T15:41:42.6677, 70.5407,343.6938, 839.519, 73.5981,5.0,4.0, 87.6239, 157.5240, 4797437447.19, 457133005.36, 266540918.09, 3168792775.34, 756964022.06, 131325617.95 58,516858172.629,2016-05-18T15:41:44.4435, 70.4516,343.7299, 837.528, 73.5891,5.0,4.0, 89.0038, 163.4801, 4881071567.17, 378850510.19, 311010643.30, 1782812964.88, 836870833.29, 210163670.74 59,516858174.405,2016-05-18T15:41:46.2193, 70.3625,343.7656, 835.540, 73.5801,5.0,4.0, 89.0038, 14.4714, 4881071567.17, 378850510.19, 311010643.30, 0.00, 79701984.12, 26270458.84 60,516858176.180,2016-05-18T15:41:47.9951, 70.2733,343.8010, 833.555, 73.5712,5.0,4.0, 88.2085, 92.5885, 4999213895.13, 274400241.53, 333275239.75, 1981310971.10, 159447086.53, 157654770.30 61,516858177.948,2016-05-18T15:41:49.7630, 70.1843,343.8359, 831.582, 73.5623,5.0,4.0, 88.7612, 130.4888, 4600142640.15, 274460453.96, 399989758.94, 1089945182.87, 79745100.80, 367935850.97 62,516858179.716,2016-05-18T15:41:51.5310, 70.0953,343.8705, 829.611, 73.5535,5.0,4.0, 88.7919, 157.0819, 5201139720.58, 91506887.29, 400049240.76, 4657995922.78, 119649985.08, 236578232.92 63,516858181.484,2016-05-18T15:41:53.2989, 70.0062,343.9048, 827.644, 73.5447,5.0,4.0, 88.2563, 156.5158, 5002036418.22, 274580865.29, 333423944.32, 2577293161.67, 1117034954.41, 52583618.78 64,516858183.244,2016-05-18T15:41:55.0590, 69.9174,343.9386, 825.688, 73.5359,5.0,4.0, 88.8232, 156.6563, 5203095710.05, 91547021.39, 400168236.19, 1586352276.04, 1396670864.94, 26297149.40 65,516858185.004,2016-05-18T15:41:56.8190, 69.8285,343.9721, 823.736, 73.5273,5.0,4.0, 88.2882, 157.6342, 5003916563.35, 274701258.49, 333523124.79, 2578351562.63, 957975777.22, 105209961.45 66,516858186.764,2016-05-18T15:41:58.5791, 69.7395,344.0053, 821.786, 73.5186,5.0,4.0, 88.8308, 157.0263, 4604467681.39, 549522896.52, 266858182.57, 2777255927.27, 998160802.41, 78923496.81 67,516858188.517,2016-05-18T15:42:00.3314, 69.6508,344.0380, 819.848, 73.5100,5.0,4.0, 88.8545, 100.0957, 5205050422.44, 91587149.42, 400287273.85, 1108867751.18, 680850736.80, 76000404.33 68,516858190.269,2016-05-18T15:42:02.0836, 69.5620,344.0705, 817.913, 73.5015,5.0,4.0, 88.2834, 58.9084, 3804404565.19, 916072111.53, 200173404.23, 496040244.68, 319497647.91, 78939525.36 69,516858192.021,2016-05-18T15:42:03.8358, 69.4731,344.1026, 815.981, 73.4930,5.0,4.0, 89.1503, 91.5472, 4889335188.83, 379598695.62, 311427163.92, 0.00, 359531811.55, 210548151.31 70,516858193.765,2016-05-18T15:42:05.5802, 69.3846,344.1343, 814.060, 73.4845,5.0,4.0, 89.9239, 71.0182, 3204910829.56, 1283062620.41, 133488636.42, 2679714995.12, 119876253.94, 52647727.30 71,516858195.510,2016-05-18T15:42:07.3245, 69.2959,344.1658, 812.142, 73.4761,5.0,4.0, 89.4461, 75.1445, 4808267094.51, 366669548.66, 333771229.45, 595614125.17, 399695227.37, 105316837.30 72,516858197.254,2016-05-18T15:42:09.0689, 69.2072,344.1970, 810.228, 73.4677,5.0,4.0, 89.4623, 160.4701, 4809167649.97, 366749771.04, 333820876.60, 3673705267.54, 519743813.34, 184341891.59 73,516858198.998,2016-05-18T15:42:10.8133, 69.1183,344.2279, 808.316, 73.4594,5.0,4.0, 90.0088, 157.7881, 4409228919.46, 641952477.66, 267096425.95, 3873075789.69, 879803388.22, 52679806.99 74,516858200.735,2016-05-18T15:42:12.5498, 69.0298,344.2583, 806.416, 73.4511,5.0,4.0, 89.7857, 161.5241, 2489421112.42, 1773011604.96, 0.00, 2383431255.19, 1039767640.62, 105359613.97 75,516858202.472,2016-05-18T15:42:14.2863, 68.9412,344.2885, 804.519, 73.4429,5.0,4.0, 89.4646, 161.0773, 3608225910.76, 1009003042.42, 200352118.19, 4853466041.29, 154292780.71, 228325517.18 76,516858204.208,2016-05-18T15:42:16.0228, 68.8525,344.3185, 802.624, 73.4347,5.0,4.0, 89.4985, 159.2148, 4210384112.03, 550485601.55, 333969870.20, 3887395942.05, 568600107.24, 152247919.23 77,516858205.937,2016-05-18T15:42:17.7514, 68.7641,344.3481, 800.742, 73.4266,5.0,4.0, 89.5272, 161.0722, 4812766937.49, 367070598.59, 334019552.06, 3888189626.46, 341251869.44, 228418248.59 78,516858207.665,2016-05-18T15:42:19.4801, 68.6756,344.3773, 798.862, 73.4185,5.0,4.0, 89.5434, 158.9644, 4813666025.08, 367150789.88, 334069242.59, 3081114357.75, 960819211.83, 79083909.15 79,516858209.394,2016-05-18T15:42:21.2087, 68.5871,344.4064, 796.985, 73.4104,5.0,4.0, 90.5939, 160.1292, 3409680101.10, 1376815462.04, 66813848.52, 2385378857.61, 1281092282.44, 26361303.05 80,516858211.115,2016-05-18T15:42:22.9295, 68.4988,344.4351, 795.120, 73.4024,5.0,4.0, 90.1068, 159.1458, 5015171688.35, 183615487.46, 400942730.11, 3976442269.54, 961077585.84, 26366655.27 81,516858212.836,2016-05-18T15:42:24.6503, 68.4105,344.4635, 793.257, 73.3945,5.0,4.0, 90.6551, 160.5917, 4614819018.12, 734622307.33, 200501189.73, 3877821524.01, 480667969.79, 184604058.89 82,516858214.556,2016-05-18T15:42:26.3711, 68.3220,344.4916, 791.398, 73.3865,5.0,4.0, 91.2075, 154.5578, 4214316340.86, 734782652.23, 267374692.76, 4972578945.18, 801328560.86, 0.00 83,516858216.277,2016-05-18T15:42:28.0919, 68.2335,344.5196, 789.541, 73.3787,5.0,4.0, 90.7008, 154.8512, 5218697735.63, 275603619.18, 334268090.95, 4575704182.95, 881698203.94, 0.00 84,516858217.990,2016-05-18T15:42:29.8049, 68.1453,344.5471, 787.696, 73.3708,5.0,4.0, 89.3452, 160.9213, 4900315645.66, 380595474.11, 311983551.55, 5073063333.28, 80154382.18, 237444457.38 85,516858219.703,2016-05-18T15:42:31.5178, 68.0571,344.5745, 785.854, 73.3631,5.0,4.0, 89.6134, 159.4136, 4215887438.24, 551327478.05, 334317824.52, 298476223.93, 1763869944.43, 0.00 86,516858221.416,2016-05-18T15:42:33.2307, 67.9687,344.6016, 784.015, 73.3553,5.0,4.0, 89.5999, 46.7873, 2409527202.20, 1654343124.64, 66873513.34, 895610813.74, 360888431.62, 0.00 87,516858223.121,2016-05-18T15:42:34.9358, 67.8806,344.6283, 782.187, 73.3477,5.0,4.0, 89.6375, 3.5097, 3614963583.51, 1011207869.50, 200650390.43, 0.00, 40109475.11, 0.00 88,516858224.826,2016-05-18T15:42:36.6409, 67.7925,344.6549, 780.362, 73.3400,5.0,4.0, 89.9922, 40.1643, 2494536274.00, 1777274437.30, 0.00, 1094857984.56, 160437900.44, 26398788.03 89,516858226.531,2016-05-18T15:42:38.3460, 67.7043,344.6812, 778.540, 73.3324,5.0,4.0, 89.6599, 9.9777, 4218242167.70, 275844069.92, 468253907.30, 0.00, 114025930.31, 0.00 90,516858228.236,2016-05-18T15:42:40.0510, 67.6160,344.7072, 776.722, 73.3249,5.0,4.0, 90.2271, 45.3208, 4419932592.88, 643776398.11, 267613475.53, 1871285446.55, 154790974.95, 0.00 91,516858229.933,2016-05-18T15:42:41.7483, 67.5280,344.7330, 774.914, 73.3174,5.0,4.0, 90.2439, 161.5623, 4420754075.86, 643916621.86, 267653296.57, 1593491179.16, 1364819548.02, 52829733.69 92,516858231.631,2016-05-18T15:42:43.4455, 67.4400,344.7585, 773.109, 73.3099,5.0,4.0, 89.6917, 159.7630, 2411768341.42, 1656146145.38, 66923281.10, 3287242324.73, 843202677.51, 105680913.14 93,516858233.328,2016-05-18T15:42:45.1427, 67.3518,344.7839, 771.307, 73.3025,5.0,4.0, 90.2607, 161.0319, 4421575292.61, 644056834.31, 267693124.40, 4482603170.09, 281067559.17, 211361826.28 94,516858235.017,2016-05-18T15:42:46.8321, 67.2640,344.8089, 769.517, 73.2951,5.0,4.0, 91.3708, 164.8288, 4824432263.80, 552168887.55, 267732959.04, 2989008068.39, 441795910.89, 264255906.40 95,516858236.707,2016-05-18T15:42:48.5214, 67.1761,344.8336, 767.729, 73.2878,5.0,4.0, 90.3069, 161.4816, 5629548811.69, 0.00, 401659200.67, 4683728327.27, 160696079.72, 237878585.16 96,516858238.396,2016-05-18T15:42:50.2108, 67.0881,344.8582, 765.945, 73.2805,5.0,4.0, 89.7599, 161.0262, 4825327552.88, 644337225.28, 200829600.34, 4456313258.46, 228357586.97, 229068267.19 97,516858240.085,2016-05-18T15:42:51.9001, 67.0001,344.8826, 764.163, 73.2733,5.0,4.0, 91.3929, 161.3839, 3619666912.58, 1196886606.99, 133906324.32, 2228607952.62, 913674869.73, 152743171.16 98,516858241.767,2016-05-18T15:42:53.5817, 66.9123,344.9067, 762.393, 73.2661,5.0,4.0, 90.8798, 161.8965, 5229377028.29, 276264673.21, 334815629.46, 1395718216.43, 1406843477.24, 52883366.34 99,516858243.448,2016-05-18T15:42:55.2632, 66.8245,344.9306, 760.625, 73.2589,5.0,4.0, 90.3343, 160.8993, 2615172989.66, 1750056686.18, 0.00, 2193715272.11, 1326807259.92, 26447049.17 100,516858245.130,2016-05-18T15:42:56.9447, 66.7366,344.9543, 758.861, 73.2518,5.0,4.0, 90.8961, 158.8951, 5230345979.32, 276324739.92, 334865456.58, 4886002196.97, 522681647.85, 105788196.68 101,516858246.804,2016-05-18T15:42:58.6183, 66.6490,344.9777, 757.107, 73.2448,5.0,4.0, 90.9040, 161.3522, 4024088165.93, 921282672.39, 200949175.26, 5086459307.93, 80434064.81, 238071744.66 102,516858248.477,2016-05-18T15:43:00.2920, 66.5614,345.0009, 755.357, 73.2378,5.0,4.0, 91.4719, 165.6989, 4829799633.15, 552889717.18, 267972108.84, 3890431558.06, 362050049.95, 238120054.94 103,516858250.151,2016-05-18T15:43:01.9656, 66.4736,345.0239, 753.609, 73.2308,5.0,4.0, 90.3790, 161.7843, 3823591376.25, 1105779434.36, 133986054.42, 4874218848.60, 155164307.12, 229300793.65 104,516858251.824,2016-05-18T15:43:03.6393, 66.3858,345.0467, 751.864, 73.2239,5.0,4.0, 90.9449, 159.4495, 5233250943.02, 276504910.54, 335014988.39, 3791442700.86, 1086440400.93, 0.00 105,516858253.490,2016-05-18T15:43:05.3051, 66.2983,345.0693, 750.131, 73.2170,5.0,4.0, 91.5028, 161.4580, 5435534735.24, 92188319.18, 402077818.93, 1596719262.68, 1448974170.73, 26468522.21 106,516858255.156,2016-05-18T15:43:06.9708, 66.2108,345.0917, 748.400, 73.2102,5.0,4.0, 90.9509, 161.3039, 2818425418.27, 1567201425.99, 67012969.82, 2594668801.85, 1167229193.09, 52937044.42 107,516858256.822,2016-05-18T15:43:08.6366, 66.1231,345.1138, 746.673, 73.2034,5.0,4.0, 90.4246, 161.6404, 5033832703.60, 184416666.38, 402137661.84, 4092418829.36, 362340277.07, 211791141.83 108,516858258.480,2016-05-18T15:43:10.2946, 66.0358,345.1358, 744.956, 73.1967,5.0,4.0, 90.9907, 161.0328, 4027810057.63, 922283455.40, 201098757.38, 4292914732.20, 402707781.60, 185354849.02 109,516858260.138,2016-05-18T15:43:11.9525, 65.9484,345.1575, 743.243, 73.1900,5.0,4.0, 90.4495, 162.4245, 3826419554.75, 1106740146.48, 134065838.25, 1797034073.94, 1248394122.97, 79437792.44 110,516858261.796,2016-05-18T15:43:13.6104, 65.8610,345.1791, 741.532, 73.1833,5.0,4.0, 91.5507, 163.6980, 5438547508.96, 92248356.23, 402257377.70, 2995660581.33, 684785918.93, 185392455.22 111,516858263.454,2016-05-18T15:43:15.2684, 65.7734,345.2005, 739.824, 73.1767,5.0,4.0, 91.0253, 162.8362, 4029297122.20, 922683652.55, 201158625.32, 4129334193.64, 310826084.63, 229580083.83 112,516858265.104,2016-05-18T15:43:16.9184, 65.6862,345.2216, 738.127, 73.1702,5.0,4.0, 91.5785, 162.2262, 3021972841.65, 1660830574.59, 0.00, 4893898156.10, 40292270.23, 264900096.73 113,516858266.754,2016-05-18T15:43:18.5685, 65.5989,345.2426, 736.433, 73.1636,5.0,4.0, 91.5829, 186.5215, 4231542307.88, 738306980.88, 268251422.37, 9213446731.92, 343636232.48, 0.00 114,516858268.404,2016-05-18T15:43:20.2186, 65.5116,345.2634, 734.742, 73.1572,5.0,4.0, 91.0600, 161.7326, 4030783222.20, 923083782.87, 201218513.21, 799325541.69, 1693177865.81, 0.00 115,516858270.054,2016-05-18T15:43:21.8687, 65.4241,345.2840, 733.054, 73.1507,5.0,4.0, 91.0519, 161.9188, 4635400705.53, 461541891.44, 335364188.68, 4696037557.42, 161255034.84, 238506829.03 116,516858271.696,2016-05-18T15:43:23.5109, 65.3370,345.3044, 731.377, 73.1443,5.0,4.0, 91.6145, 164.7259, 5442559978.96, 92328382.28, 402496929.23, 3197945375.56, 483894019.16, 238555212.07 117,516858273.338,2016-05-18T15:43:25.1531, 65.2499,345.3246, 729.703, 73.1380,5.0,4.0, 90.5490, 162.1209, 3225814686.10, 1292877384.39, 134185614.00, 4498014903.44, 201676217.91, 238603603.14 118,516858274.981,2016-05-18T15:43:26.7953, 65.1626,345.3447, 728.032, 73.1317,5.0,4.0, 91.0910, 160.4689, 5241948864.92, 277045153.80, 335464034.99, 2798764828.81, 1290727794.59, 0.00 119,516858276.615,2016-05-18T15:43:28.4297, 65.0757,345.3645, 726.372, 73.1255,5.0,4.0, 92.0695, 163.4896, 5333308799.22, 0.00, 469719558.75, 2499399350.34, 1210379539.73, 53033778.27 120,516858278.249,2016-05-18T15:43:30.0640, 64.9887,345.3842, 724.714, 73.1193,5.0,4.0, 91.1292, 159.9581, 5848941169.73, 92388384.16, 335563914.34, 6299751448.24, 0.00, 185655873.89 121,516858279.884,2016-05-18T15:43:31.6984, 64.9017,345.4038, 723.060, 73.1131,5.0,4.0, 92.2243, 164.7638, 4437127783.93, 831495457.45, 201338348.60, 4799810627.23, 0.00, 291744944.68 122,516858281.518,2016-05-18T15:43:33.3328, 64.8145,345.4231, 721.408, 73.1070,5.0,4.0, 91.7045, 45.5420, 2420696553.36, 1848167627.98, 0.00, 1879613457.59, 155703075.75, 0.00 123,516858283.145,2016-05-18T15:43:34.9593, 64.7277,345.4423, 719.767, 73.1009,5.0,4.0, 92.7678, 71.4666, 5244842532.27, 184816762.80, 402736639.65, 4000645157.43, 40367464.08, 0.00 124,516858284.771,2016-05-18T15:43:36.5858, 64.6409,345.4613, 718.130, 73.0949,5.0,4.0, 92.8054, 47.5635, 3429950379.58, 1293997277.08, 134265530.65, 2801013506.24, 0.00, 0.00 125,516858286.398,2016-05-18T15:43:38.2123, 64.5539,345.4801, 716.495, 73.0889,5.0,4.0, 92.2714, 37.5150, 3834178135.67, 1016932078.40, 201428277.05, 2001125156.97, 40388939.85, 0.00 126,516858288.024,2016-05-18T15:43:39.8388, 64.4669,345.4988, 714.863, 73.0829,5.0,4.0, 92.8327, 33.7397, 2219787341.70, 1941415786.03, 0.00, 500281289.24, 201944699.27, 26538408.70 127,516858289.643,2016-05-18T15:43:41.4574, 64.3802,345.5173, 713.241, 73.0770,5.0,4.0, 92.2587,-178.0000, 5045897486.86, 92468362.88, 470069280.44, 14.77, 18.45, 21.18 128,516858291.261,2016-05-18T15:43:43.0761, 64.2935,345.5357, 711.623, 73.0712,5.0,4.0, 93.9524,-178.0000, 3229374391.59, 1664430531.87, 0.00, 14.77, 18.45, 21.18 129,516858292.880,2016-05-18T15:43:44.6947, 64.2067,345.5539, 710.008, 73.0654,5.0,4.0, 91.1648,-178.0000, 2826221128.08, 739906826.31, 470139259.21, 14.76, 18.45, 21.17 130,516858294.499,2016-05-18T15:43:46.3134, 64.1198,345.5719, 708.395, 73.0596,5.0,4.0, 92.8490, 79.4597, 5249659062.02, 185016683.96, 403036499.50, 2798125095.26, 114881153.54, 76713166.54 131,516858296.109,2016-05-18T15:43:47.9242, 64.0332,345.5898, 706.793, 73.0539,5.0,4.0, 92.8490, 84.5707, 5249659062.02, 185016683.96, 403036499.50, 2302677257.29, 0.00, 159327345.88 132,516858297.720,2016-05-18T15:43:49.5349, 63.9466,345.6075, 705.194, 73.0482,5.0,4.0, 93.4198, 81.4612, 4846727475.46, 462641644.71, 335913750.73, 1702319441.09, 80863760.72, 159359654.32 133,516858299.331,2016-05-18T15:43:51.1457, 63.8599,345.6251, 703.598, 73.0425,5.0,4.0, 92.3283, 165.0928, 5048674453.60, 370113315.77, 335913750.73, 4305866821.57, 444750683.94, 185919596.70 134,516858300.942,2016-05-18T15:43:52.7565, 63.7732,345.6426, 702.005, 73.0369,5.0,4.0, 92.3780, 144.0729, 3231743686.10, 1480773026.87, 67192752.00, 0.00, 1213278395.12, 132826640.01 135,516858302.545,2016-05-18T15:43:54.3594, 63.6867,345.6598, 700.423, 73.0314,5.0,4.0, 92.9000, 160.4972, 4645631548.77, 647838199.26, 268771008.02, 7010952651.15, 40442613.17, 132826640.01 136,516858304.148,2016-05-18T15:43:55.9624, 63.6003,345.6769, 698.843, 73.0259,5.0,4.0, 92.9015, 76.4046, 5858608148.43, 0.00, 403216532.93, 3606353592.94, 0.00, 53141428.99 137,516858305.751,2016-05-18T15:43:57.5653, 63.5137,345.6939, 697.267, 73.0204,5.0,4.0, 92.8665, 164.2464, 4040419412.71, 277704893.05, 537622043.91, 1602823819.08, 1132693661.48, 132853572.47 138,516858307.353,2016-05-18T15:43:59.1682, 63.4271,345.7108, 695.693, 73.0150,5.0,4.0, 92.9342, 31.2602, 4647332824.86, 648117956.18, 268851042.37, 500982522.27, 0.00, 79728305.57 139,516858308.949,2016-05-18T15:44:00.7633, 63.3408,345.7275, 694.130, 73.0096,5.0,4.0, 92.9869, 164.7033, 2223044067.80, 1944773449.14, 0.00, 1400461538.46, 1610471228.95, 0.00 140,516858310.544,2016-05-18T15:44:02.3584, 63.2545,345.7440, 692.570, 73.0043,5.0,4.0, 92.9300, 164.9717, 5254467796.61, 185216518.97, 403336603.93, 2505412844.04, 1052344956.48, 106325960.38 141,516858312.139,2016-05-18T15:44:03.9535, 63.1681,345.7604, 691.012, 72.9990,5.0,4.0, 92.4108, 164.3836, 5053296740.47, 370512951.08, 336163878.33, 5212298862.29, 0.00, 265868792.05 142,516858313.734,2016-05-18T15:44:05.5485, 63.0816,345.7768, 689.458, 72.9937,5.0,4.0, 91.8533, 164.0199, 5457560479.70, 92628237.77, 403396654.00, 5011825829.13, 121456605.30, 239281912.84 143,516858315.321,2016-05-18T15:44:07.1357, 62.9954,345.7929, 687.914, 72.9885,5.0,4.0, 91.3540, 163.7761, 4043376241.19, 926482143.24, 201728356.89, 5413851699.28, 40496263.25, 239330422.68 144,516858316.908,2016-05-18T15:44:08.7230, 62.9092,345.8089, 686.373, 72.9834,5.0,4.0, 91.9152, 163.2945, 4245545053.25, 1019130357.56, 134485571.26, 3208208414.39, 809925264.96, 132961345.93 145,516858318.495,2016-05-18T15:44:10.3102, 62.8230,345.8247, 684.835, 72.9782,5.0,4.0, 91.3741, 163.5290, 4650732077.89, 741345513.22, 201758391.66, 4145914720.47, 312482497.92, 230513053.69 146,516858320.083,2016-05-18T15:44:11.8974, 62.7366,345.8405, 683.300, 72.9732,5.0,4.0, 92.4438, 163.5251, 5055143562.92, 370672756.61, 336263986.10, 2206083062.27, 1093688742.71, 106390640.17 147,516858321.662,2016-05-18T15:44:13.4768, 62.6507,345.8561, 681.775, 72.9681,5.0,4.0, 91.9010, 78.9427, 5460551851.58, 92688162.27, 403576862.58, 1681894924.46, 575778080.45, 0.00 148,516858323.241,2016-05-18T15:44:15.0561, 62.5646,345.8716, 680.253, 72.9631,5.0,4.0, 92.6597, 163.0580, 1645836828.83, 2111965983.07, 0.00, 4713934857.09, 81035433.55, 266030517.70 149,516858324.821,2016-05-18T15:44:16.6355, 62.4785,345.8869, 678.734, 72.9582,5.0,4.0, 91.3802, 52.9872, 4652430060.30, 463540668.39, 336364126.37, 377051534.57, 156323991.19, 115303258.97 150,516858326.400,2016-05-18T15:44:18.2148, 62.3923,345.9022, 677.218, 72.9533,5.0,4.0, 90.8226, 159.7568, 5663827899.49, 0.00, 403636951.65, 2307278656.49, 1377967033.45, 0.00 151,516858327.972,2016-05-18T15:44:19.7863, 62.3065,345.9172, 675.712, 72.9484,5.0,4.0, 90.3551, 159.7965, 3641696328.66, 1298193447.48, 67282841.75, 2307737980.63, 1378331665.63, 0.00 152,516858329.543,2016-05-18T15:44:21.3578, 62.2206,345.9322, 674.209, 72.9436,5.0,4.0, 90.8891, 161.5189, 3844012791.36, 1112737240.70, 134565683.49, 2709083716.39, 972939999.27, 106455351.46 153,516858331.115,2016-05-18T15:44:22.9293, 62.1346,345.9470, 672.710, 72.9388,5.0,4.0, 90.8538, 20.4458, 5665893679.69, 0.00, 403757159.11, 100356398.13, 40549890.21, 53238464.46 154,516858332.686,2016-05-18T15:44:24.5008, 62.0486,345.9618, 671.212, 72.9341,5.0,4.0, 91.9741, 160.9944, 4249420259.77, 741984571.39, 269171439.41, 3926765732.08, 576235281.92, 153800008.43 155,516858334.250,2016-05-18T15:44:26.0645, 61.9629,345.9764, 669.726, 72.9294,5.0,4.0, 90.3878, 54.3922, 2058797033.97, 1921623639.79, 0.00, 100376355.94, 81121225.77, 159747764.85 156,516858335.813,2016-05-18T15:44:27.6281, 61.8772,345.9908, 668.242, 72.9248,5.0,4.0, 90.8959, 161.5946, 4452584771.76, 649376264.48, 269211518.38, 2710161610.27, 973454709.20, 106498509.90 157,516858337.377,2016-05-18T15:44:29.1918, 61.7914,346.0052, 666.761, 72.9202,5.0,4.0, 90.3625, 111.0678, 4250194554.86, 834912340.05, 201908638.79, 5018817796.79, 121681838.65, 53249254.95 158,516858338.941,2016-05-18T15:44:30.7554, 61.7055,346.0195, 665.283, 72.9156,5.0,4.0, 91.9804, 123.1495, 5465531058.18, 92788002.48, 403877405.89, 4116248599.98, 608570019.96, 0.00 159,516858340.496,2016-05-18T15:44:32.3112, 61.6200,346.0336, 663.815, 72.9111,5.0,4.0, 91.5025, 59.4412, 2833979067.20, 1577396042.13, 67312900.98, 754703275.69, 156489433.70, 115396768.96 160,516858342.052,2016-05-18T15:44:33.8670, 61.5344,346.0476, 662.350, 72.9066,5.0,4.0, 92.5891, 57.5438, 4454206323.90, 835271689.66, 201968772.02, 702913766.38, 0.00, 159812523.72 161,516858343.608,2016-05-18T15:44:35.4228, 61.4488,346.0615, 660.888, 72.9022,5.0,4.0, 92.0850, 51.1546, 3036958857.20, 1670543379.31, 0.00, 3012487570.18, 0.00, 0.00 162,516858345.164,2016-05-18T15:44:36.9785, 61.3631,346.0753, 659.429, 72.8978,5.0,4.0, 92.5756, 165.3434, 5062518991.31, 371311707.67, 336664743.39, 3615702876.17, 405927755.67, 239767366.67 163,516858346.712,2016-05-18T15:44:38.5265, 61.2778,346.0889, 657.980, 72.8934,5.0,4.0, 91.5094, 163.5277, 4050015193.05, 928279269.18, 201998846.04, 755003091.00, 1722293477.63, 0.00 164,516858348.260,2016-05-18T15:44:40.0744, 61.1924,346.1025, 656.534, 72.8891,5.0,4.0, 91.5266, 164.3151, 4050751673.73, 928478866.79, 202028924.99, 4420069424.31, 324827957.58, 213169738.45 165,516858349.808,2016-05-18T15:44:41.6223, 61.1069,346.1159, 655.090, 72.8849,5.0,4.0, 92.0598, 163.0410, 4860902008.47, 557087320.08, 269371899.99, 5123262287.27, 0.00, 266462173.06 166,516858351.355,2016-05-18T15:44:43.1703, 61.0214,346.1293, 653.650, 72.8806,5.0,4.0, 92.5921, 163.1024, 5063439592.16, 371391546.72, 336714874.99, 4018244931.19, 649655915.17, 133231086.53 167,516858352.896,2016-05-18T15:44:44.7103, 60.9362,346.1425, 652.220, 72.8765,5.0,4.0, 92.1411, 162.0636, 3038615940.51, 1671621206.81, 0.00, 2009520984.59, 1462111666.57, 0.00 168,516858354.436,2016-05-18T15:44:46.2504, 60.8510,346.1556, 650.792, 72.8723,5.0,4.0, 91.5759, 160.7895, 2836041544.47, 1578753361.99, 67353002.97, 3818089870.72, 1096583749.93, 0.00 169,516858355.976,2016-05-18T15:44:47.7905, 60.7657,346.1686, 649.368, 72.8682,5.0,4.0, 91.5280, 162.2459, 5267891112.53, 278663404.05, 336815162.96, 1808927438.78, 1503122423.09, 0.00 170,516858357.516,2016-05-18T15:44:49.3305, 60.6804,346.1816, 647.946, 72.8642,5.0,4.0, 91.0625, 163.7421, 2633945556.26, 1764868225.62, 0.00, 3215871002.28, 812498607.08, 133285087.75 171,516858359.056,2016-05-18T15:44:50.8706, 60.5950,346.1944, 646.527, 72.8601,5.0,4.0, 91.5611, 164.0314, 4052223932.71, 928878013.48, 202089097.78, 5627774253.98, 0.00, 239913157.95 172,516858360.588,2016-05-18T15:44:52.4028, 60.5099,346.2071, 645.118, 72.8562,5.0,4.0, 91.5783, 164.3484, 4052959711.02, 929077562.77, 202119191.62, 5226825868.53, 81271293.78, 239961771.08 173,516858362.120,2016-05-18T15:44:53.9350, 60.4248,346.2197, 643.713, 72.8522,5.0,4.0, 92.1442, 164.4902, 3647663739.92, 1207800831.61, 134746127.75, 3618571755.14, 568899056.46, 186636933.06 174,516858363.652,2016-05-18T15:44:55.4672, 60.3396,346.2323, 642.309, 72.8484,5.0,4.0, 92.0914, 163.8145, 5472488596.65, 92927709.61, 404298580.88, 4624646296.74, 365817263.11, 186674749.53 175,516858365.185,2016-05-18T15:44:56.9995, 60.2544,346.2447, 640.909, 72.8445,5.0,4.0, 92.0914, 164.2437, 5472488596.65, 92927709.61, 404298580.88, 2613930515.55, 934866339.07, 133339106.80 176,516858366.709,2016-05-18T15:44:58.5238, 60.1695,346.2570, 639.519, 72.8407,5.0,4.0, 93.1890, 165.5260, 5269803833.81, 185855419.22, 404298580.88, 1910179992.13, 1260037239.61, 80003464.08 177,516858368.233,2016-05-18T15:45:00.0482, 60.0846,346.2692, 638.132, 72.8370,5.0,4.0, 92.6743, 163.1409, 5068038209.53, 371790645.43, 336965657.08, 4223338966.32, 609856160.94, 133366123.04 178,516858369.758,2016-05-18T15:45:01.5725, 59.9996,346.2814, 636.747, 72.8332,5.0,4.0, 92.1434, 165.0545, 4865316681.15, 557685968.15, 269572525.66, 5027784483.72, 40657077.40, 266732246.08 179,516858371.282,2016-05-18T15:45:03.0969, 59.9146,346.2934, 635.365, 72.8295,5.0,4.0, 92.6864, 164.3805, 2887557607.34, 1733181900.75, 0.00, 4626476865.27, 284674539.66, 213429030.03 180,516858372.806,2016-05-18T15:45:04.6212, 59.8295,346.3054, 633.987, 72.8259,5.0,4.0, 92.2347, 166.5849, 3041374235.34, 1673417007.62, 0.00, 4727052449.29, 203338956.90, 240107658.78 181,516858374.323,2016-05-18T15:45:06.1377, 59.7448,346.3172, 632.618, 72.8223,5.0,4.0, 93.3329, 164.2598, 2838615952.98, 1766384619.16, 0.00, 1709784928.47, 1545376072.43, 0.00 182,516858375.839,2016-05-18T15:45:07.6542, 59.6600,346.3290, 631.252, 72.8187,5.0,4.0, 93.8815, 165.0579, 3650310444.66, 1394813402.23, 67413205.62, 5341877504.94, 346837775.42, 154174417.48 183,516858377.356,2016-05-18T15:45:09.1707, 59.5751,346.3406, 629.888, 72.8152,5.0,4.0, 93.7678, 166.8242, 5475465666.99, 0.00, 471892439.34, 5341877504.94, 115612591.81, 231261626.22 184,516858378.872,2016-05-18T15:45:10.6872, 59.4902,346.3522, 628.528, 72.8118,5.0,4.0, 93.2368, 164.9342, 5881055716.40, 0.00, 404479233.72, 1968060133.40, 1502963693.47, 0.00 185,516858380.381,2016-05-18T15:45:12.1959, 59.4057,346.3637, 627.177, 72.8083,5.0,4.0, 93.8216, 166.1720, 5476457396.44, 279022521.64, 337116226.13, 2530863131.54, 1156430373.24, 77102825.91 186,516858381.890,2016-05-18T15:45:13.7045, 59.3211,346.3751, 625.830, 72.8049,5.0,4.0, 93.8612, 166.8627, 4259466863.90, 930075072.12, 202269735.68, 5131383046.51, 40689216.84, 266894397.37 187,516858383.398,2016-05-18T15:45:15.2132, 59.2364,346.3864, 624.485, 72.8016,5.0,4.0, 93.8216, 165.7521, 5476457396.44, 279022521.64, 337116226.13, 2515383846.33, 1057919637.74, 106757758.95 188,516858384.907,2016-05-18T15:45:16.7218, 59.1517,346.3976, 623.143, 72.7983,5.0,4.0, 94.4879, 167.7726, 3245895593.22, 1674494149.14, 0.00, 3622868256.88, 691898781.40, 160169079.48 189,516858386.416,2016-05-18T15:45:18.2304, 59.0669,346.4088, 621.804, 72.7950,5.0,4.0, 94.3679, 52.1280, 5680317288.14, 93027452.73, 404599719.03, 1811434128.44, 244199569.91, 0.00 190,516858387.916,2016-05-18T15:45:19.7312, 58.9825,346.4198, 620.474, 72.7918,5.0,4.0, 94.4482, 167.4618, 3854501016.95, 1209356885.49, 134866573.01, 4781463589.74, 231346960.96, 231355337.02 191,516858389.417,2016-05-18T15:45:21.2320, 58.8981,346.4307, 619.148, 72.7886,5.0,4.0, 94.5123, 58.1131, 811620728.88, 2419232314.67, 0.00, 3422273353.52, 0.00, 0.00 192,516858390.918,2016-05-18T15:45:22.7328, 58.8136,346.4416, 617.824, 72.7855,5.0,4.0, 93.8965, 118.6416, 4261008826.63, 930473967.18, 202329988.38, 704585690.43, 0.00, 373803560.54 193,516858392.419,2016-05-18T15:45:24.2336, 58.7290,346.4524, 616.503, 72.7823,5.0,4.0, 93.9383, 115.1585, 3043577733.31, 1581805744.21, 67443329.46, 2113757071.29, 122131916.93, 240302288.92 194,516858393.912,2016-05-18T15:45:25.7265, 58.6448,346.4631, 615.192, 72.7793,5.0,4.0, 94.4003, 177.7184, 5682372590.64, 93067339.18, 404720244.57, 2416199078.75, 81442697.64, 453996270.56 195,516858395.405,2016-05-18T15:45:27.2194, 58.5606,346.4737, 613.883, 72.7763,5.0,4.0, 95.4985, 167.3525, 6088256347.12, 0.00, 404720244.57, 3624298618.13, 773705627.58, 133528314.87 196,516858396.898,2016-05-18T15:45:28.7123, 58.4763,346.4843, 612.578, 72.7733,5.0,4.0, 94.4417, 168.5288, 5073546955.93, 558404035.09, 269813496.38, 5436447927.19, 0.00, 267056629.74 197,516858398.391,2016-05-18T15:45:30.2053, 58.3919,346.4948, 611.275, 72.7703,5.0,4.0, 94.4433, 167.3328, 4464721321.22, 744538713.45, 269813496.38, 5033748080.73, 325770790.56, 186939640.82 198,516858399.883,2016-05-18T15:45:31.6982, 58.3075,346.5052, 609.975, 72.7674,5.0,4.0, 93.9757, 167.8013, 3044678442.08, 1582483762.33, 67463420.41, 4430572009.56, 448052636.37, 186977507.71 199,516858401.369,2016-05-18T15:45:33.1833, 58.2234,346.5155, 608.685, 72.7646,5.0,4.0, 93.9740, 166.6901, 3653614130.49, 1396309202.06, 67463420.41, 3222234188.77, 1018301446.29, 80133217.59 200,516858402.854,2016-05-18T15:45:34.6683, 58.1394,346.5257, 607.397, 72.7618,5.0,4.0, 93.8877, 84.0731, 5480421195.74, 279261840.41, 337317102.06, 4531266827.96, 81464115.70, 0.00 201,516858404.339,2016-05-18T15:45:36.1534, 58.0552,346.5358, 606.112, 72.7590,5.0,4.0, 94.4328, 166.9336, 5684426602.54, 93107219.59, 404840810.48, 3625728081.19, 855598087.59, 106865931.97 202,516858405.824,2016-05-18T15:45:37.6385, 57.9710,346.5459, 604.830, 72.7562,5.0,4.0, 93.3735, 170.0309, 5887441838.35, 279321658.77, 269893873.65, 1107861358.14, 1466739578.72, 80149448.98 203,516858407.309,2016-05-18T15:45:39.1235, 57.8867,346.5560, 603.551, 72.7535,5.0,4.0, 93.9924, 168.1867, 3654274244.49, 1396608293.83, 67473468.41, 4632874770.41, 325942128.60, 213731863.93 204,516858408.786,2016-05-18T15:45:40.6008, 57.8029,346.5659, 602.282, 72.7509,5.0,4.0, 93.9944, 166.9937, 3045228537.08, 1582822733.01, 67473468.41, 4230016094.72, 651884257.21, 133582414.96 205,516858410.263,2016-05-18T15:45:42.0780, 57.7189,346.5757, 601.015, 72.7483,5.0,4.0, 93.4848, 167.0577, 2842726562.98, 1769415993.36, 0.00, 2820566370.94, 1100343784.41, 80165683.09 206,516858411.740,2016-05-18T15:45:43.5552, 57.6349,346.5855, 599.751, 72.7457,5.0,4.0, 93.4848, 165.2228, 2842726562.98, 1769415993.36, 0.00, 1970780348.92, 1505733599.72, 0.00 207,516858413.218,2016-05-18T15:45:45.0324, 57.5509,346.5952, 598.490, 72.7432,5.0,4.0, 93.9669, 167.0619, 4264089844.47, 931271575.45, 202450554.31, 5349260947.08, 115825661.52, 231589751.14 208,516858414.687,2016-05-18T15:45:46.5017, 57.4672,346.6048, 597.238, 72.7407,5.0,4.0, 93.9251, 167.0225, 4264089844.47, 651890102.82, 337417590.51, 3660020648.00, 694953969.10, 154393167.43 209,516858416.156,2016-05-18T15:45:47.9711, 57.3835,346.6144, 595.989, 72.7382,5.0,4.0, 94.5574, 167.7936, 3858682401.69, 1210912222.30, 134987138.96, 3224139244.04, 856047782.60, 133636533.22 210,516858417.626,2016-05-18T15:45:49.4404, 57.2998,346.6238, 594.743, 72.7358,5.0,4.0, 93.9372, 104.8640, 5483390781.36, 279441282.07, 337467847.41, 503771756.88, 1100632863.34, 0.00 211,516858419.095,2016-05-18T15:45:50.9098, 57.2159,346.6333, 593.500, 72.7334,5.0,4.0, 94.5574, 61.1631, 3858682401.69, 1210912222.30, 134987138.96, 906789162.39, 0.00, 160363839.86 212,516858420.564,2016-05-18T15:45:52.3791, 57.1321,346.6426, 592.260, 72.7311,5.0,4.0, 94.4652, 168.3152, 5686479328.81, 93147094.02, 404961416.89, 5239226271.56, 122292540.37, 240545759.79 213,516858422.026,2016-05-18T15:45:53.8406, 57.0486,346.6519, 591.029, 72.7288,5.0,4.0, 94.8693, 167.6541, 5372310956.78, 385977691.70, 315016905.25, 4837160798.75, 366973973.65, 187129038.86 214,516858423.487,2016-05-18T15:45:55.3021, 56.9650,346.6611, 589.800, 72.7265,5.0,4.0, 95.0550, 177.9909, 5281254838.86, 372668116.12, 337518112.77, 403096733.23, 1345571236.72, 187129038.86 215,516858424.949,2016-05-18T15:45:56.7636, 56.8814,346.6702, 588.575, 72.7243,5.0,4.0, 95.0550, 168.0017, 5281254838.86, 372668116.12, 337518112.77, 5038709165.37, 244649315.77, 213861758.69 216,516858426.410,2016-05-18T15:45:58.2251, 56.7978,346.6793, 587.352, 72.7221,5.0,4.0, 94.0479, 167.0476, 3656253349.98, 1397505435.47, 67503622.55, 3627870599.06, 856272605.19, 106930879.35 217,516858427.872,2016-05-18T15:45:59.6866, 56.7141,346.6883, 586.132, 72.7200,5.0,4.0, 94.0021, 166.9909, 4265628908.31, 931670290.31, 202510867.66, 3023225499.22, 1060147034.99, 80198159.51 218,516858429.325,2016-05-18T15:46:01.1403, 56.6308,346.6972, 584.922, 72.7179,5.0,4.0, 95.0747, 170.9118, 4672721706.21, 559121775.47, 337568386.60, 8169483655.88, 115916942.88, 77243498.05 219,516858430.779,2016-05-18T15:46:02.5939, 56.5474,346.7061, 583.714, 72.7158,5.0,4.0, 94.0692, 167.0509, 3047427199.70, 1584178363.82, 67513677.32, 5039700452.06, 407855910.14, 160428803.65 220,516858432.233,2016-05-18T15:46:04.0475, 56.4640,346.7149, 582.509, 72.7138,5.0,4.0, 94.5472, 168.6860, 4469559892.90, 745495700.62, 270054709.28, 2519850226.03, 1264353321.43, 53476267.88 221,516858433.686,2016-05-18T15:46:05.5012, 56.3806,346.7236, 581.306, 72.7118,5.0,4.0, 94.5472, 168.5640, 4469559892.90, 745495700.62, 270054709.28, 3628584325.49, 611783865.21, 187166937.59 222,516858435.140,2016-05-18T15:46:06.9548, 56.2970,346.7323, 580.107, 72.7099,5.0,4.0, 94.6595, 168.7374, 3251174866.03, 1677724104.08, 0.00, 6754526516.88, 530351838.72, 26743548.96 223,516858436.586,2016-05-18T15:46:08.4006, 56.2139,346.7409, 578.917, 72.7080,5.0,4.0, 95.6127, 169.7288, 6095952873.81, 0.00, 405142402.72, 4536622287.45, 448759248.15, 187204842.73 224,516858438.032,2016-05-18T15:46:09.8464, 56.1307,346.7495, 577.729, 72.7061,5.0,4.0, 95.1392, 170.7677, 4063968582.54, 1025275841.38, 202571201.36, 806510628.88, 1795036992.59, 0.00 225,516858439.477,2016-05-18T15:46:11.2922, 56.0475,346.7579, 576.545, 72.7043,5.0,4.0, 95.7614, 113.4640, 3047976436.91, 1770930998.75, 0.00, 3528484001.35, 611944429.29, 0.00 226,516858440.923,2016-05-18T15:46:12.7379, 55.9642,346.7664, 575.363, 72.7025,5.0,4.0, 96.2886, 92.7380, 3251174866.03, 1584517209.40, 67523733.79, 3931739315.79, 122388885.86, 53487097.92 227,516858442.369,2016-05-18T15:46:14.1837, 55.8809,346.7748, 574.183, 72.7008,5.0,4.0, 95.7614, 25.8278, 3047976436.91, 1770930998.75, 0.00, 201627657.22, 81592590.57, 53487097.92 228,516858443.807,2016-05-18T15:46:15.6216, 55.7980,346.7830, 573.013, 72.6991,5.0,4.0, 96.3077, 124.3052, 3251760535.86, 1584856030.50, 67533791.95, 5848351234.94, 285648991.49, 0.00 229,516858445.245,2016-05-18T15:46:17.0596, 55.7150,346.7913, 571.846, 72.6974,5.0,4.0, 96.2077, 52.3869, 5080875837.29, 466134126.62, 337668959.77, 2273972477.79, 157398423.88, 0.00 230,516858446.683,2016-05-18T15:46:18.4975, 55.6319,346.7994, 570.682, 72.6958,5.0,4.0, 95.7808, 0.0000, 3048525502.37, 1771309681.15, 0.00, 0.00, 0.00, 0.00 231,516858448.121,2016-05-18T15:46:19.9354, 55.5488,346.8076, 569.520, 72.6942,5.0,4.0, 95.1571, 124.2092, 4064700669.83, 1025495078.56, 202601375.86, 1310837345.76, 816139975.70, 106995859.60 232,516858449.559,2016-05-18T15:46:21.3733, 55.4657,346.8157, 568.361, 72.6926,5.0,4.0, 95.7808, 169.9114, 3048525502.37, 1771309681.15, 0.00, 4335846605.21, 489683985.42, 187242754.29 233,516858450.996,2016-05-18T15:46:22.8112, 55.3825,346.8237, 567.205, 72.6911,5.0,4.0, 95.6324, 169.0062, 5487345904.27, 186453650.65, 405202751.73, 2652967890.76, 1416585814.96, 0.00 234,516858452.427,2016-05-18T15:46:24.2413, 55.2997,346.8316, 566.058, 72.6897,5.0,4.0, 95.6489, 169.4560, 5488333917.79, 186493509.09, 405263110.98, 4336698317.85, 571447821.21, 160526290.53 235,516858453.857,2016-05-18T15:46:25.6714, 55.2169,346.8395, 564.913, 72.6882,5.0,4.0, 95.1222, 171.4517, 5285062291.20, 372987018.18, 337719259.15, 2017068985.05, 1306166448.47, 80263145.26 236,516858455.287,2016-05-18T15:46:27.1015, 55.1340,346.8473, 563.772, 72.6868,5.0,4.0, 95.1750, 170.2693, 4065432531.69, 1025714299.99, 202631555.49, 1613655188.04, 1632708060.59, 0.00 237,516858456.717,2016-05-18T15:46:28.5315, 55.0511,346.8551, 562.633, 72.6855,5.0,4.0, 94.6484, 171.9114, 3862160905.11, 1212207809.08, 135087703.66, 5446086259.62, 122453104.54, 240789435.79 238,516858458.147,2016-05-18T15:46:29.9616, 54.9681,346.8629, 561.497, 72.6842,5.0,4.0, 95.1750, 173.6561, 4065432531.69, 1025714299.99, 202631555.49, 2117922434.30, 1224531045.44, 107017527.02 239,516858459.569,2016-05-18T15:46:31.3838, 54.8855,346.8705, 560.369, 72.6829,5.0,4.0, 94.9367, 168.1170, 5376184054.84, 386307983.11, 315204641.87, 2117922434.30, 1510254956.04, 0.00 240,516858460.991,2016-05-18T15:46:32.8060, 54.8028,346.8781, 559.245, 72.6816,5.0,4.0, 94.6484, 168.2636, 3862160905.11, 1212207809.08, 135087703.66, 1916215535.79, 1551072657.56, 0.00 241,516858462.413,2016-05-18T15:46:34.2282, 54.7202,346.8857, 558.123, 72.6804,5.0,4.0, 95.6489, 170.1988, 5488333917.79, 186493509.09, 405263110.98, 5345232810.37, 122453104.54, 240789435.79 242,516858463.836,2016-05-18T15:46:35.6504, 54.6374,346.8932, 557.004, 72.6793,5.0,4.0, 94.5625, 166.8927, 5692629830.41, 93266682.35, 405323480.46, 3429690511.07, 979881683.57, 80279398.59 243,516858465.258,2016-05-18T15:46:37.0726, 54.5546,346.9006, 555.888, 72.6781,5.0,4.0, 94.1402, 168.0736, 3659547748.12, 1399000235.19, 67553913.41, 3833183512.38, 653254455.71, 160558797.17 244,516858466.672,2016-05-18T15:46:38.4870, 54.4723,346.9080, 554.781, 72.6771,5.0,4.0, 94.5625, 168.5205, 5692629830.41, 93266682.35, 405323480.46, 5245409016.94, 122485210.45, 240838195.76 245,516858468.087,2016-05-18T15:46:39.9013, 54.3898,346.9153, 553.676, 72.6760,5.0,4.0, 94.6666, 169.0120, 3862855956.35, 1212466870.50, 135107826.82, 5245409016.94, 40828403.48, 267597995.28 246,516858469.501,2016-05-18T15:46:41.3157, 54.3074,346.9226, 552.575, 72.6750,5.0,4.0, 94.7167, 169.0120, 3252931331.66, 1678800282.23, 0.00, 5245409016.94, 40828403.48, 267597995.28 247,516858470.915,2016-05-18T15:46:42.7300, 54.2248,346.9299, 551.476, 72.6740,5.0,4.0, 94.6164, 168.4575, 4472780581.03, 746133458.77, 270215653.64, 4228917032.88, 348115861.27, 231918262.58 248,516858472.330,2016-05-18T15:46:44.1444, 54.1423,346.9370, 550.379, 72.6731,5.0,4.0, 94.9535, 168.8652, 5377151576.26, 386390541.15, 315251595.91, 5447155517.59, 0.00, 267597995.28 249,516858473.744,2016-05-18T15:46:45.5587, 54.0596,346.9442, 549.286, 72.6722,5.0,4.0, 95.7193, 169.0396, 4269472372.81, 839400141.12, 270215653.64, 907859252.93, 1755621349.73, 0.00 250,516858475.150,2016-05-18T15:46:46.9652, 53.9774,346.9513, 548.201, 72.6713,5.0,4.0, 95.1929, 169.0907, 4066164164.58, 1025933505.81, 202661740.23, 1513098754.89, 1551479332.32, 26759799.53 251,516858476.557,2016-05-18T15:46:48.3717, 53.8952,346.9583, 547.119, 72.6705,5.0,4.0, 94.7167, 168.4575, 3252931331.66, 1678800282.23, 0.00, 4228917032.88, 348115861.27, 231918262.58 252,516858477.963,2016-05-18T15:46:49.7782, 53.8129,346.9653, 546.040, 72.6697,5.0,4.0, 94.7357, 168.4930, 3253516457.63, 1679158957.26, 0.00, 4229746899.04, 348207103.16, 231965224.60 253,516858479.370,2016-05-18T15:46:51.1847, 53.7305,346.9722, 544.963, 72.6690,5.0,4.0, 94.5787, 168.9959, 5693653800.85, 93286608.74, 405383860.19, 4641080083.72, 245034628.15, 240886964.00 254,516858480.776,2016-05-18T15:46:52.5912, 53.6481,346.9791, 543.889, 72.6683,5.0,4.0, 94.6847, 169.0459, 3863550793.43, 1212725913.58, 135127953.40, 5246438355.50, 40839104.69, 267652182.23 255,516858482.175,2016-05-18T15:46:53.9898, 53.5661,346.9859, 542.824, 72.6676,5.0,4.0, 94.9704, 155.4517, 5378118799.57, 386473093.34, 315298557.93, 8342811125.00, 157522260.95, 0.00 256,516858483.574,2016-05-18T15:46:55.3885, 53.4841,346.9927, 541.761, 72.6670,5.0,4.0, 94.7357, 168.4076, 3253516457.63, 1679158957.26, 0.00, 5448224446.10, 81678209.38, 240886964.00 257,516858484.972,2016-05-18T15:46:56.7871, 53.4020,346.9994, 540.702, 72.6664,5.0,4.0, 94.9704, 168.5547, 5378118799.57, 386473093.34, 315298557.93, 5246438355.50, 122517314.08, 240886964.00 258,516858486.371,2016-05-18T15:46:58.1857, 53.3199,347.0061, 539.645, 72.6658,5.0,4.0, 93.6366, 166.9285, 2846826900.42, 1772445566.00, 0.00, 1412502634.17, 1633564187.68, 0.00 259,516858487.770,2016-05-18T15:46:59.5844, 53.2377,347.0128, 538.590, 72.6653,5.0,4.0, 94.9704, 167.9131, 5378118799.57, 386473093.34, 315298557.93, 4793713152.24, 232138068.78, 231965224.60 260,516858489.168,2016-05-18T15:47:00.9830, 53.1555,347.0194, 537.539, 72.6648,5.0,4.0, 94.6847, 167.3725, 3863550793.43, 1212725913.58, 135127953.40, 2825005268.35, 1102655826.68, 80295654.67 261,516858490.559,2016-05-18T15:47:02.3738, 53.0737,347.0259, 536.496, 72.6644,5.0,4.0, 94.9704, 168.4076, 5378118799.57, 386473093.34, 315298557.93, 5448224446.10, 81678209.38, 240886964.00 262,516858491.950,2016-05-18T15:47:03.7646, 52.9918,347.0324, 535.456, 72.6640,5.0,4.0, 94.7357, 168.1106, 3253516457.63, 1679158957.26, 0.00, 3833935721.33, 653425675.07, 160591309.34 263,516858493.341,2016-05-18T15:47:05.1553, 52.9099,347.0389, 534.418, 72.6636,5.0,4.0, 94.5787, 167.7665, 5693653800.85, 93286608.74, 405383860.19, 3632149630.73, 775942989.15, 133826091.11 264,516858494.731,2016-05-18T15:47:06.5461, 52.8280,347.0453, 533.383, 72.6633,5.0,4.0, 94.1077, 167.3195, 4270240350.64, 932866087.37, 202691930.10, 3665780645.83, 696414206.33, 154643483.06 265,516858496.122,2016-05-18T15:47:07.9369, 52.7460,347.0517, 532.351, 72.6630,5.0,4.0, 94.9704, 168.8988, 5378118799.57, 386473093.34, 315298557.93, 5448224446.10, 0.00, 267652182.23 266,516858497.513,2016-05-18T15:47:09.3277, 52.6639,347.0580, 531.322, 72.6627,5.0,4.0, 94.1626, 167.8165, 3050171679.03, 1585872348.53, 67563976.70, 4237507902.52, 571747465.69, 160591309.34 267,516858498.896,2016-05-18T15:47:10.7106, 52.5823,347.0643, 530.301, 72.6625,5.0,4.0, 94.1586, 167.8993, 3660206014.83, 1399299131.05, 67563976.70, 3101814392.63, 812483240.71, 154643483.06 268,516858500.279,2016-05-18T15:47:12.0935, 52.5007,347.0705, 529.283, 72.6623,5.0,4.0, 94.5787, 169.7712, 5693653800.85, 93286608.74, 405383860.19, 1311609588.88, 1511046873.60, 53530436.45 269,516858501.662,2016-05-18T15:47:13.4764, 52.4189,347.0767, 528.267, 72.6621,5.0,4.0, 94.0527, 167.9131, 5490309022.25, 279859826.21, 337819883.50, 4793713152.24, 232138068.78, 231965224.60 270,516858503.045,2016-05-18T15:47:14.8593, 52.3372,347.0828, 527.254, 72.6620,5.0,4.0, 94.1586, 167.9131, 3660206014.83, 1399299131.05, 67563976.70, 4793713152.24, 232138068.78, 231965224.60 271,516858504.428,2016-05-18T15:47:16.2423, 52.2554,347.0889, 526.244, 72.6620,5.0,4.0, 94.6847, 169.1357, 3863550793.43, 1212725913.58, 135127953.40, 3531256585.44, 898460303.22, 107060872.89 272,516858505.810,2016-05-18T15:47:17.6252, 52.1736,347.0950, 525.237, 72.6619,5.0,4.0, 95.7289, 167.3333, 5490309022.25, 466433043.68, 270255906.80, 5357679405.45, 116069034.39, 231965224.60 273,516858507.186,2016-05-18T15:47:19.0003, 52.0921,347.1010, 524.238, 72.6619,5.0,4.0, 94.1077, 167.3333, 4270240350.64, 932866087.37, 202691930.10, 5357679405.45, 116069034.39, 231965224.60 274,516858508.561,2016-05-18T15:47:20.3753, 52.0107,347.1070, 523.241, 72.6620,5.0,4.0, 94.6847, 168.4548, 3863550793.43, 1212725913.58, 135127953.40, 4035721811.93, 530908361.00, 187356527.56 275,516858509.936,2016-05-18T15:47:21.7504, 51.9291,347.1129, 522.248, 72.6620,5.0,4.0, 94.6297, 167.6195, 5083619465.04, 559719652.42, 270255906.80, 3833935721.33, 735103884.46, 133826091.11 276,516858511.311,2016-05-18T15:47:23.1254, 51.8476,347.1188, 521.257, 72.6621,5.0,4.0, 94.6807, 165.5080, 4473585129.24, 1026152696.10, 135127953.40, 4550624250.00, 630089043.82, 115982612.30 277,516858512.686,2016-05-18T15:47:24.5005, 51.7660,347.1247, 520.269, 72.6623,5.0,4.0, 93.0555, 166.3003, 3863550793.43, 1306012522.32, 67563976.70, 4540187038.42, 408391046.92, 187356527.56 278,516858514.053,2016-05-18T15:47:25.8677, 51.6848,347.1305, 519.289, 72.6625,5.0,4.0, 94.0567, 164.9725, 4880274686.44, 466433043.68, 337819883.50, 2537848139.42, 1392828412.65, 0.00 279,516858515.420,2016-05-18T15:47:27.2349, 51.6036,347.1362, 518.312, 72.6627,5.0,4.0, 93.5306, 49.2947, 4676929907.84, 653006261.16, 270255906.80, 1008930452.98, 367551942.23, 0.00 280,516858516.787,2016-05-18T15:47:28.6021, 51.5223,347.1420, 517.337, 72.6629,5.0,4.0, 93.5306, 76.6685, 4676929907.84, 653006261.16, 270255906.80, 1816074815.37, 0.00, 160591309.34 281,516858518.155,2016-05-18T15:47:29.9693, 51.4410,347.1477, 516.365, 72.6632,5.0,4.0, 93.5266, 103.3832, 5286964243.64, 466433043.68, 270255906.80, 5246438355.50, 163356418.77, 0.00 282,516858519.522,2016-05-18T15:47:31.3365, 51.3597,347.1533, 515.396, 72.6636,5.0,4.0, 94.0567, 166.4945, 4880274686.44, 466433043.68, 337819883.50, 2925898313.65, 898460303.22, 133826091.11 283,516858520.889,2016-05-18T15:47:32.7037, 51.2783,347.1589, 514.429, 72.6639,5.0,4.0, 96.3690, 167.4752, 2643482121.82, 1772445566.00, 67563976.70, 6053582717.89, 40839104.69, 214121745.78 284,516858522.256,2016-05-18T15:47:34.0709, 51.1969,347.1645, 513.466, 72.6643,5.0,4.0, 94.0057, 168.4076, 5490309022.25, 0.00, 472947836.89, 5448224446.10, 81678209.38, 240886964.00 285,516858523.616,2016-05-18T15:47:35.4303, 51.1158,347.1700, 512.510, 72.6648,5.0,4.0, 93.6366, 165.4695, 2846826900.42, 1772445566.00, 0.00, 3228577449.54, 653425675.07, 187356527.56 286,516858524.975,2016-05-18T15:47:36.7896, 51.0348,347.1755, 511.557, 72.6653,5.0,4.0, 92.9495, 164.8812, 5693653800.85, 186573217.47, 337819883.50, 4035721811.93, 490069256.30, 187356527.56 287,516858526.334,2016-05-18T15:47:38.1490, 50.9537,347.1810, 510.607, 72.6658,5.0,4.0, 93.5856, 165.3623, 3456861236.23, 1306012522.32, 135127953.40, 1109823498.28, 1674403292.37, 0.00 288,516858527.694,2016-05-18T15:47:39.5083, 50.8726,347.1864, 509.659, 72.6663,5.0,4.0, 93.5856, 165.2652, 3456861236.23, 1306012522.32, 135127953.40, 1916967860.67, 1429368664.22, 26765218.22 289,516858529.053,2016-05-18T15:47:40.8677, 50.7914,347.1918, 508.714, 72.6669,5.0,4.0, 92.4824, 166.7415, 3660206014.83, 1212725913.58, 135127953.40, 3934828766.63, 530908361.00, 187356527.56 290,516858530.412,2016-05-18T15:47:42.2270, 50.7102,347.1972, 507.772, 72.6675,5.0,4.0, 93.5266, 165.3623, 5286964243.64, 466433043.68, 270255906.80, 1109823498.28, 1674403292.37, 0.00 291,516858531.764,2016-05-18T15:47:43.5785, 50.6294,347.2024, 506.838, 72.6682,5.0,4.0, 93.0595, 163.4149, 3253516457.63, 1492585739.79, 67563976.70, 4943759219.61, 122517314.08, 240886964.00 292,516858533.115,2016-05-18T15:47:44.9300, 50.5485,347.2077, 505.906, 72.6688,5.0,4.0, 94.7836, 164.6004, 5791820245.69, 579709640.01, 157649278.96, 4171405562.50, 315044521.91, 231965224.60 293,516858534.467,2016-05-18T15:47:46.2815, 50.4677,347.2129, 504.978, 72.6696,5.0,4.0, 92.4274, 169.7666, 4880274686.44, 559719652.42, 270255906.80, 2421433087.16, 1470207768.91, 0.00 294,516858535.818,2016-05-18T15:47:47.6330, 50.3868,347.2181, 504.051, 72.6703,5.0,4.0, 92.9371, 165.2309, 5082705205.72, 373066729.38, 337769567.05, 3934056762.70, 775739666.16, 107039198.11 295,516858537.170,2016-05-18T15:47:48.9845, 50.3058,347.2233, 503.128, 72.6711,5.0,4.0, 94.0324, 163.1668, 6099246246.86, 93266682.35, 337769567.05, 1613972005.21, 1551479332.32, 0.00 296,516858538.521,2016-05-18T15:47:50.3360, 50.2248,347.2284, 502.207, 72.6720,5.0,4.0, 92.5147, 164.9478, 3049623123.43, 1678800282.23, 0.00, 5245409016.94, 81656806.96, 240838195.76 297,516858539.865,2016-05-18T15:47:51.6796, 50.1442,347.2335, 501.294, 72.6728,5.0,4.0, 92.5185, 168.8077, 2439698498.75, 1865333646.92, 0.00, 2824451009.12, 857396473.13, 160558797.17 298,516858541.208,2016-05-18T15:47:53.0232, 50.0636,347.2386, 500.384, 72.6737,5.0,4.0, 92.9910, 165.0946, 3862855956.35, 1025933505.81, 202661740.23, 5043662516.28, 122485210.45, 240838195.76 299,516858542.552,2016-05-18T15:47:54.3669, 49.9830,347.2436, 499.476, 72.6747,5.0,4.0, 93.4597, 164.7840, 5895938038.64, 0.00, 405323480.46, 2521831258.14, 1306508911.43, 26759799.53 300,516858543.896,2016-05-18T15:47:55.7105, 49.9023,347.2486, 498.571, 72.6756,5.0,4.0, 92.3606, 164.0095, 5489321622.18, 93266682.35, 405323480.46, 3833183512.38, 694082859.20, 133798997.64 301,516858545.239,2016-05-18T15:47:57.0541, 49.8216,347.2535, 497.669, 72.6767,5.0,4.0, 92.9872, 163.8116, 4472780581.03, 839400141.12, 202661740.23, 3429690511.07, 857396473.13, 107039198.11 302,516858546.583,2016-05-18T15:47:58.3978, 49.7408,347.2585, 496.770, 72.6777,5.0,4.0, 93.4597, 165.4393, 5895938038.64, 0.00, 405323480.46, 5245409016.94, 0.00, 267597995.28 303,516858547.927,2016-05-18T15:47:59.7414, 49.6600,347.2634, 495.873, 72.6788,5.0,4.0, 92.9371, 164.6542, 5082705205.72, 373066729.38, 337769567.05, 5648902018.24, 0.00, 240838195.76 304,516858549.270,2016-05-18T15:48:01.0850, 49.5792,347.2682, 494.978, 72.6799,5.0,4.0, 92.9872, 162.9307, 4472780581.03, 839400141.12, 202661740.23, 4640169514.98, 612426052.23, 107039198.11 305,516858550.614,2016-05-18T15:48:02.4287, 49.4983,347.2731, 494.087, 72.6811,5.0,4.0, 92.9171, 165.4064, 5691605544.37, 186493509.09, 337719259.15, 5244379361.12, 0.00, 267543817.54 306,516858551.958,2016-05-18T15:48:03.7723, 49.4174,347.2779, 493.198, 72.6823,5.0,4.0, 92.9699, 165.3825, 4471975784.86, 839220790.90, 202631555.49, 2319629332.80, 1265348746.95, 53508763.51 307,516858553.301,2016-05-18T15:48:05.1159, 49.3364,347.2827, 492.312, 72.6835,5.0,4.0, 92.9207, 165.4064, 5081790664.62, 372987018.18, 337719259.15, 5244379361.12, 0.00, 267543817.54 308,516858554.645,2016-05-18T15:48:06.4596, 49.2554,347.2874, 491.428, 72.6847,5.0,4.0, 93.5458, 165.4064, 4065432531.69, 1118961054.53, 135087703.66, 5244379361.12, 0.00, 267543817.54 309,516858555.988,2016-05-18T15:48:07.8032, 49.1743,347.2921, 490.547, 72.6861,5.0,4.0, 93.5458, 165.5712, 4065432531.69, 1118961054.53, 135087703.66, 705974144.77, 1755161165.13, 0.00 310,516858557.332,2016-05-18T15:48:09.1468, 49.0933,347.2968, 489.669, 72.6874,5.0,4.0, 93.5986, 165.7699, 2845802772.19, 1771688336.35, 0.00, 1109387941.78, 1591890359.07, 26754381.75 311,516858558.676,2016-05-18T15:48:10.4905, 49.0121,347.3015, 488.793, 72.6888,5.0,4.0, 94.5463, 167.1190, 5691605544.37, 93246754.54, 405263110.98, 5345232810.37, 0.00, 267543817.54 312,516858560.011,2016-05-18T15:48:11.8263, 48.9315,347.3061, 487.926, 72.6902,5.0,4.0, 93.5280, 167.0857, 4064700669.83, 1118721903.88, 135067583.91, 5344183025.03, 0.00, 267489648.99 313,516858561.347,2016-05-18T15:48:13.1620, 48.8507,347.3107, 487.060, 72.6916,5.0,4.0, 93.5797, 165.4288, 2845290468.88, 1771309681.15, 0.00, 1972719713.64, 1507711218.27, 0.00 314,516858562.683,2016-05-18T15:48:14.4978, 48.7700,347.3152, 486.198, 72.6931,5.0,4.0, 95.1538, 168.1062, 4674405770.31, 839041427.91, 202601375.86, 5041682099.08, 244841992.71, 213991719.19 315,516858564.019,2016-05-18T15:48:15.8336, 48.6892,347.3198, 485.338, 72.6946,5.0,4.0, 94.5301, 168.2524, 5690580937.76, 93226825.32, 405202751.73, 4840014815.12, 285648991.49, 213991719.19 316,516858565.355,2016-05-18T15:48:17.1693, 48.6083,347.3243, 484.481, 72.6962,5.0,4.0, 94.0549, 167.2545, 4267935703.32, 932268253.24, 202601375.86, 2823341975.49, 1101788967.19, 80246894.70 317,516858566.690,2016-05-18T15:48:18.5051, 48.5275,347.3287, 483.627, 72.6977,5.0,4.0, 94.6302, 168.3057, 3861465636.34, 1211948729.21, 135067583.91, 5445016667.01, 81613997.57, 240740684.09 318,516858568.026,2016-05-18T15:48:19.8409, 48.4465,347.3332, 482.775, 72.6994,5.0,4.0, 95.1054, 154.1015, 5284110870.78, 372907301.29, 337668959.77, 9075027778.35, 0.00, 0.00 319,516858569.362,2016-05-18T15:48:21.1767, 48.3656,347.3376, 481.926, 72.7010,5.0,4.0, 95.1361, 168.7438, 4673563869.92, 838862052.04, 202571201.36, 4536622287.45, 611944429.29, 133717744.81 320,516858570.698,2016-05-18T15:48:22.5125, 48.2846,347.3420, 481.079, 72.7027,5.0,4.0, 95.7614, 168.3257, 3047976436.91, 1770930998.75, 0.00, 1713835086.37, 1591055516.16, 0.00 321,516858572.033,2016-05-18T15:48:23.8482, 48.2036,347.3464, 480.236, 72.7045,5.0,4.0, 95.6127, 168.0713, 6095952873.81, 0.00, 405142402.72, 5040691430.50, 244777771.72, 213948391.69 322,516858573.369,2016-05-18T15:48:25.1840, 48.1225,347.3507, 479.395, 72.7062,5.0,4.0, 95.0886, 168.7643, 5283159157.31, 372827578.68, 337618668.93, 5443946744.94, 0.00, 267435489.62 323,516858574.705,2016-05-18T15:48:26.5198, 48.0414,347.3550, 478.556, 72.7080,5.0,4.0, 94.9030, 167.0319, 5374248108.29, 386142849.35, 315110757.67, 4435808458.84, 611944429.29, 133717744.81 324,516858576.041,2016-05-18T15:48:27.8556, 47.9603,347.3593, 477.721, 72.7099,5.0,4.0, 95.1867, 167.7076, 3454373295.16, 1491310314.73, 67523733.79, 2822787201.08, 1019907382.16, 106974195.85 325,516858577.377,2016-05-18T15:48:29.1913, 47.8791,347.3636, 476.888, 72.7118,5.0,4.0, 94.0197, 167.6339, 4266398079.58, 931869625.78, 202541031.96, 4233348379.73, 570998274.19, 160428803.65 326,516858578.712,2016-05-18T15:48:30.5271, 47.7979,347.3678, 476.057, 72.7137,5.0,4.0, 95.0718, 166.5372, 5282207146.15, 372747850.31, 337568386.60, 3023820271.24, 1141996548.39, 53476267.88 327,516858580.048,2016-05-18T15:48:31.8629, 47.7166,347.3720, 475.230, 72.7156,5.0,4.0, 94.5938, 168.7307, 3860074452.96, 1211430513.51, 135027354.64, 5442876488.23, 0.00, 267381339.42 328,516858581.384,2016-05-18T15:48:33.1987, 47.6353,347.3762, 474.405, 72.7176,5.0,4.0, 95.1184, 167.7396, 4672721706.21, 838682663.20, 202541031.96, 4789007660.35, 231833885.76, 231730494.16 329,516858582.720,2016-05-18T15:48:34.5344, 47.5540,347.3804, 473.583, 72.7196,5.0,4.0, 94.5938, 168.6751, 3860074452.96, 1211430513.51, 135027354.64, 4838112433.98, 203927955.07, 240643205.47 330,516858584.055,2016-05-18T15:48:35.8702, 47.4726,347.3845, 472.763, 72.7217,5.0,4.0, 94.5783, 168.7910, 3250002977.76, 1397505435.47, 135007245.11, 2317806216.07, 1304796350.76, 53465439.67 331,516858585.391,2016-05-18T15:48:37.2060, 47.3912,347.3886, 471.946, 72.7238,5.0,4.0, 95.5801, 167.9502, 6093755583.31, 0.00, 405021735.32, 2116257849.45, 1508670780.56, 0.00 332,516858586.727,2016-05-18T15:48:38.5418, 47.3098,347.3927, 471.132, 72.7260,5.0,4.0, 96.7298, 169.1386, 4671879280.53, 745336232.25, 270014490.22, 2519354582.68, 1182471692.87, 80198159.51 333,516858588.063,2016-05-18T15:48:39.8775, 47.2283,347.3967, 470.321, 72.7281,5.0,4.0, 96.1536, 168.0584, 5687505211.08, 279501087.09, 337518112.77, 5643354265.21, 40774885.96, 240594478.53 334,516858589.399,2016-05-18T15:48:41.2133, 47.1468,347.4008, 469.513, 72.7303,5.0,4.0, 96.2289, 170.7893, 3858682401.69, 1397206410.35, 67493569.48, 4544368675.86, 314466532.38, 231636657.58 335,516858590.734,2016-05-18T15:48:42.5491, 47.0653,347.4048, 468.707, 72.7326,5.0,4.0, 96.1367, 169.8527, 5686479328.81, 279441282.07, 337467847.41, 3526402298.17, 733755242.23, 160363839.86 336,516858592.070,2016-05-18T15:48:43.8849, 46.9837,347.4087, 467.904, 72.7349,5.0,4.0, 96.6672, 170.0260, 5280302233.90, 279441282.07, 404961416.89, 5339980622.94, 122292540.37, 240545759.79 337,516858593.406,2016-05-18T15:48:45.2206, 46.9021,347.4127, 467.103, 72.7372,5.0,4.0, 95.6560, 169.3889, 4264859496.61, 1117765128.28, 134987138.96, 2115841378.90, 1263689583.83, 80181919.93 338,516858594.742,2016-05-18T15:48:46.5564, 46.8204,347.4166, 466.306, 72.7396,5.0,4.0, 96.1841, 169.3889, 4467948044.07, 931470940.23, 202480708.44, 2115841378.90, 1263689583.83, 80181919.93 339,516858596.070,2016-05-18T15:48:47.8843, 46.7392,347.4205, 465.515, 72.7420,5.0,4.0, 96.6922, 169.2349, 5279349331.25, 558762945.27, 269934072.41, 4331584069.65, 570548628.95, 160331366.18 340,516858597.397,2016-05-18T15:48:49.2123, 46.6580,347.4244, 464.728, 72.7444,5.0,4.0, 95.5937, 169.9008, 4873245536.54, 651890102.82, 269934072.41, 2719831857.69, 978083363.92, 133609471.81 341,516858598.725,2016-05-18T15:48:50.5402, 46.5767,347.4282, 463.943, 72.7468,5.0,4.0, 95.5915, 169.5837, 5482401228.61, 465635787.73, 269934072.41, 4533053096.15, 448288208.46, 187053260.54 342,516858600.053,2016-05-18T15:48:51.8681, 46.4954,347.4320, 463.161, 72.7493,5.0,4.0, 95.5937, 168.9197, 4873245536.54, 651890102.82, 269934072.41, 5036725662.39, 81506946.99, 267218943.63 343,516858601.381,2016-05-18T15:48:53.1960, 46.4140,347.4358, 462.381, 72.7519,5.0,4.0, 95.6646, 168.9579, 3045228537.08, 1769037172.19, 0.00, 1913578709.52, 1385254046.57, 53432965.98 344,516858602.709,2016-05-18T15:48:54.5239, 46.3326,347.4396, 461.605, 72.7544,5.0,4.0, 95.6646, 168.7408, 3045228537.08, 1769037172.19, 0.00, 5237162783.94, 40742766.08, 267164829.92 345,516858604.037,2016-05-18T15:48:55.8518, 46.2512,347.4433, 460.831, 72.7571,5.0,4.0, 95.0928, 168.5961, 3451259008.69, 1489715513.42, 67473468.41, 5438592121.79, 0.00, 267164829.92 346,516858605.365,2016-05-18T15:48:57.1798, 46.1697,347.4470, 460.059, 72.7597,5.0,4.0, 96.1481, 167.9697, 4466335187.71, 931072195.89, 202420405.24, 1913578709.52, 1548225110.87, 0.00 347,516858606.693,2016-05-18T15:48:58.5077, 46.0882,347.4507, 459.291, 72.7624,5.0,4.0, 96.0860, 169.7779, 5683399758.54, 279261840.41, 337317102.06, 5538215011.95, 81464115.70, 240399652.77 348,516858608.021,2016-05-18T15:48:59.8356, 46.0067,347.4544, 458.525, 72.7651,5.0,4.0, 96.0860, 168.0889, 5683399758.54, 279261840.41, 337317102.06, 5135435738.35, 488784694.22, 133555362.65 349,516858609.349,2016-05-18T15:49:01.1635, 45.9252,347.4581, 457.762, 72.7679,5.0,4.0, 96.6572, 170.2724, 5277442632.93, 558523680.82, 269853681.65, 5538215011.95, 0.00, 267110725.30 350,516858610.677,2016-05-18T15:49:02.4914, 45.8436,347.4617, 457.002, 72.7707,5.0,4.0, 96.6397, 169.4552, 5276488834.17, 558404035.09, 269813496.38, 5939822735.27, 0.00, 240350966.77 351,516858612.005,2016-05-18T15:49:03.8193, 45.7619,347.4653, 456.244, 72.7735,5.0,4.0, 97.2102, 171.4531, 4870605077.69, 837606052.64, 202360122.29, 5637797850.42, 81442697.64, 240350966.77 352,516858613.333,2016-05-18T15:49:05.1473, 45.6803,347.4689, 455.489, 72.7764,5.0,4.0, 96.1534, 169.7394, 3855895686.51, 1396010087.73, 67453374.10, 1812149309.06, 1588132603.97, 0.00 353,516858614.660,2016-05-18T15:49:06.4752, 45.5986,347.4724, 454.737, 72.7793,5.0,4.0, 96.6826, 169.4510, 4058837564.75, 1209875409.36, 134906748.19, 2214849155.52, 1506689906.33, 0.00 354,516858615.988,2016-05-18T15:49:07.8031, 45.5168,347.4760, 453.988, 72.7822,5.0,4.0, 96.5816, 170.1113, 5884250284.39, 93047396.72, 404659976.76, 2617032564.46, 1262029808.33, 53400508.65 355,516858617.316,2016-05-18T15:49:09.1310, 45.4351,347.4795, 453.241, 72.7852,5.0,4.0, 96.0522, 169.9971, 5681345102.17, 279142190.15, 337216647.30, 5133410030.28, 162842555.91, 240302288.92 356,516858618.644,2016-05-18T15:49:10.4589, 45.3533,347.4830, 452.497, 72.7882,5.0,4.0, 96.6222, 169.9846, 5275534737.73, 558284380.31, 269773317.84, 1409171380.86, 1669136198.11, 0.00 357,516858619.972,2016-05-18T15:49:11.7869, 45.2714,347.4865, 451.756, 72.7913,5.0,4.0, 96.1157, 170.1704, 3854501016.95, 1395411790.95, 67433286.51, 5534937614.68, 0.00, 266948465.80 358,516858621.300,2016-05-18T15:49:13.1148, 45.1895,347.4899, 451.018, 72.7944,5.0,4.0, 96.1145, 170.1704, 4463106440.68, 1209356885.49, 67433286.51, 5534937614.68, 0.00, 266948465.80 359,516858622.628,2016-05-18T15:49:14.4427, 45.1076,347.4933, 450.282, 72.7975,5.0,4.0, 96.1157, 169.9623, 3854501016.95, 1395411790.95, 67433286.51, 5132396697.25, 162799713.27, 240253619.22 360,516858623.956,2016-05-18T15:49:15.7706, 45.0257,347.4967, 449.550, 72.8007,5.0,4.0, 97.1172, 171.1523, 5476457396.44, 372030028.85, 337116226.13, 3823383446.42, 691716686.21, 160136638.42 361,516858625.284,2016-05-18T15:49:17.0985, 44.9437,347.5001, 448.820, 72.8039,5.0,4.0, 97.1934, 170.4232, 3301261674.48, 1733925670.17, 0.00, 5131383046.51, 81378433.67, 266894397.37 362,516858626.612,2016-05-18T15:49:18.4264, 44.8617,347.5035, 448.092, 72.8071,5.0,4.0, 96.0968, 170.1364, 3853803353.05, 1395112608.18, 67423245.23, 5533844461.93, 0.00, 266894397.37 363,516858627.940,2016-05-18T15:49:19.7544, 44.7797,347.5068, 447.368, 72.8104,5.0,4.0, 97.1378, 171.1810, 4867080592.88, 836888041.34, 202239616.86, 4426200771.83, 488142054.29, 186788236.57 364,516858629.268,2016-05-18T15:49:21.0823, 44.6976,347.5101, 446.646, 72.8137,5.0,4.0, 97.1737, 171.8106, 3300663850.34, 1733553799.91, 0.00, 5633346436.88, 0.00, 266840337.95 365,516858630.595,2016-05-18T15:49:22.4102, 44.6155,347.5134, 445.927, 72.8171,5.0,4.0, 97.1757, 169.4257, 4258695518.77, 1301825842.08, 67413205.62, 2011909441.74, 1545783171.92, 0.00 366,516858631.923,2016-05-18T15:49:23.7381, 44.5334,347.5167, 445.211, 72.8205,5.0,4.0, 97.0827, 170.9483, 5474473623.61, 371870446.14, 337015838.42, 2313238432.63, 1504708281.05, 0.00 367,516858633.251,2016-05-18T15:49:25.0660, 44.4512,347.5200, 444.498, 72.8239,5.0,4.0, 97.7248, 171.4227, 3244132517.69, 1766384619.16, 0.00, 5431081537.49, 122003374.14, 240107658.78 368,516858634.579,2016-05-18T15:49:26.3940, 44.3690,347.5232, 443.787, 72.8274,5.0,4.0, 97.6873, 171.5635, 4460682211.83, 1115611338.42, 134806335.37, 5621917261.03, 115582143.92, 231214782.53 369,516858635.899,2016-05-18T15:49:27.7140, 44.2873,347.5264, 443.083, 72.8309,5.0,4.0, 97.0655, 171.7419, 5473481266.30, 371790645.43, 336965657.08, 5631118621.76, 0.00, 266732246.08 370,516858637.219,2016-05-18T15:49:29.0341, 44.2055,347.5296, 442.382, 72.8344,5.0,4.0, 97.6325, 172.0952, 5068038209.53, 650633629.50, 269572525.66, 5058724695.92, 231103387.30, 231167946.61 371,516858638.539,2016-05-18T15:49:30.3541, 44.1237,347.5327, 441.684, 72.8380,5.0,4.0, 97.1380, 171.7419, 3648987510.86, 1487162581.73, 67393131.42, 5631118621.76, 0.00, 266732246.08 372,516858639.859,2016-05-18T15:49:31.6742, 44.0418,347.5359, 440.989, 72.8416,5.0,4.0, 97.0482, 171.7076, 5472488596.65, 371710838.44, 336915484.06, 5630004187.34, 0.00, 266678213.61 373,516858641.179,2016-05-18T15:49:32.9943, 43.9599,347.5390, 440.296, 72.8452,5.0,4.0, 97.6499, 171.4936, 4459064782.46, 1115132515.32, 134766193.63, 5619692824.36, 115521240.98, 231121118.46 374,516858642.500,2016-05-18T15:49:34.3143, 43.8780,347.5421, 439.607, 72.8489,5.0,4.0, 97.5794, 170.3629, 6283227648.01, 0.00, 404298580.88, 2613930515.55, 1178744514.48, 80003464.08 375,516858643.820,2016-05-18T15:49:35.6344, 43.7961,347.5451, 438.919, 72.8526,5.0,4.0, 97.6312, 172.1716, 4458255682.12, 1114893075.33, 134746127.75, 3920119401.40, 772077290.90, 133312095.04 376,516858645.140,2016-05-18T15:49:36.9544, 43.7141,347.5482, 438.235, 72.8564,5.0,4.0, 98.7285, 172.5981, 4255607696.57, 1207800831.61, 134746127.75, 4724246458.10, 446992115.79, 186636933.06 377,516858646.460,2016-05-18T15:49:38.2745, 43.6321,347.5512, 437.554, 72.8601,5.0,4.0, 97.5454, 174.1953, 5673113505.80, 185775602.70, 404178195.56, 4220830690.49, 649998885.66, 159942105.30 378,516858647.780,2016-05-18T15:49:39.5946, 43.5501,347.5542, 436.875, 72.8640,5.0,4.0, 97.6125, 172.7030, 4457446325.98, 1114653616.18, 134726065.19, 4522318596.95, 487499164.25, 186599122.85 379,516858649.100,2016-05-18T15:49:40.9146, 43.4680,347.5572, 436.199, 72.8678,5.0,4.0, 98.1442, 172.7030, 4660057522.62, 928878013.48, 202089097.78, 4522318596.95, 487499164.25, 186599122.85 380,516858650.420,2016-05-18T15:49:42.2347, 43.3859,347.5602, 435.526, 72.8717,5.0,4.0, 97.5611, 173.0957, 5064359900.85, 650074913.76, 269412011.88, 5325230609.16, 162456851.84, 239864552.85 381,516858651.740,2016-05-18T15:49:43.5547, 43.3038,347.5631, 434.855, 72.8757,5.0,4.0, 98.1258, 173.0872, 4659211108.78, 928678448.23, 202059008.91, 3617137772.26, 1015355324.01, 79954850.95 382,516858653.060,2016-05-18T15:49:44.8748, 43.2216,347.5661, 434.188, 72.8797,5.0,4.0, 98.0938, 173.4523, 5874657484.98, 278603534.47, 336765014.85, 5526182707.61, 40614212.96, 266516169.84 383,516858654.380,2016-05-18T15:49:46.1949, 43.1394,347.5690, 433.523, 72.8837,5.0,4.0, 97.6059, 173.0601, 3240601338.98, 1764109846.91, 0.00, 5324174533.83, 162413978.79, 239815955.76 384,516858655.700,2016-05-18T15:49:47.5149, 43.0572,347.5719, 432.861, 72.8877,5.0,4.0, 98.1391, 173.2760, 4050751673.73, 1392718300.19, 67342975.00, 5725999026.95, 0.00, 266462173.06 385,516858657.020,2016-05-18T15:49:48.8350, 42.9750,347.5748, 432.202, 72.8918,5.0,4.0, 98.0889, 172.8836, 4657517472.01, 928279269.18, 201998846.04, 5523990505.25, 121778326.70, 239767366.67 386,516858658.340,2016-05-18T15:49:50.1550, 42.8927,347.5776, 431.545, 72.8959,5.0,4.0, 98.0889, 172.5912, 4657517472.01, 928279269.18, 201998846.04, 4519628595.21, 487113306.80, 186485729.63 387,516858659.660,2016-05-18T15:49:51.4751, 42.8104,347.5805, 430.892, 72.9001,5.0,4.0, 97.5663, 170.7847, 3239422781.02, 1763351344.83, 0.00, 5221645121.65, 243492333.33, 213083364.96 388,516858660.980,2016-05-18T15:49:52.7952, 42.7280,347.5833, 430.241, 72.9043,5.0,4.0, 97.5376, 171.5428, 4454206323.90, 1113695586.21, 134645848.01, 3112903822.52, 1095715500.00, 79906261.86 389,516858662.300,2016-05-18T15:49:54.1152, 42.6456,347.5861, 429.593, 72.9086,5.0,4.0, 98.0417, 172.8483, 5871453790.59, 278423896.55, 336614620.04, 5522893878.67, 121746166.67, 239718785.57 390,516858663.621,2016-05-18T15:49:55.4353, 42.5632,347.5889, 428.948, 72.9128,5.0,4.0, 97.4897, 171.8613, 5060676905.72, 649516017.35, 269251603.92, 3313078141.44, 973712031.94, 106520094.42 391,516858664.941,2016-05-18T15:49:56.7554, 42.4808,347.5916, 428.305, 72.9172,5.0,4.0, 98.0811, 171.1587, 4048541524.58, 1391820037.17, 67312900.98, 4317041214.61, 770855358.62, 106520094.42 392,516858666.261,2016-05-18T15:49:58.0754, 42.3983,347.5944, 427.666, 72.9215,5.0,4.0, 97.5001, 172.2600, 4452584771.76, 1113216453.40, 134605759.19, 4115430593.37, 648969806.14, 159747764.85 393,516858667.581,2016-05-18T15:49:59.3955, 42.3158,347.5971, 427.029, 72.9259,5.0,4.0, 98.5704, 173.2774, 6071706506.95, 371072151.13, 269211518.38, 5520699576.47, 40560612.88, 266246274.75 394,516858668.901,2016-05-18T15:50:00.7155, 42.2333,347.5998, 426.395, 72.9303,5.0,4.0, 97.9896, 174.8461, 5868247025.40, 278244214.27, 336464299.26, 3612830332.79, 689348133.55, 186334625.60 395,516858670.221,2016-05-18T15:50:02.0356, 42.1508,347.6025, 425.764, 72.9348,5.0,4.0, 98.5762, 173.1025, 4249420259.77, 1205724928.51, 134585719.70, 5720314693.58, 0.00, 266192322.28 396,516858671.541,2016-05-18T15:50:03.3557, 42.0682,347.6052, 425.136, 72.9393,5.0,4.0, 98.9736, 172.8456, 5763581501.76, 384242010.18, 314033345.98, 3612830332.79, 1013747255.22, 79857696.68 397,516858672.861,2016-05-18T15:50:04.6757, 41.9856,347.6078, 424.510, 72.9439,5.0,4.0, 98.0231, 172.7012, 4046329254.07, 1390921550.87, 67282841.75, 1605382943.05, 1662105832.08, 0.00 398,516858674.181,2016-05-18T15:50:05.9958, 41.9029,347.6105, 423.888, 72.9484,5.0,4.0, 98.5328, 173.0678, 5462544492.99, 556368620.35, 269131366.99, 5719176734.60, 0.00, 266138378.64 399,516858675.501,2016-05-18T15:50:07.3158, 41.8203,347.6131, 423.268, 72.9531,5.0,4.0, 98.5148, 173.8490, 5461548331.65, 556248802.07, 269091301.10, 4213291459.68, 648455074.57, 159650666.27 400,516858676.821,2016-05-18T15:50:08.6359, 41.7376,347.6157, 422.651, 72.9577,5.0,4.0, 98.0038, 169.8880, 4045591356.78, 1390622005.17, 67272825.27, 5046689770.38, 460744395.09, 153737678.63 401,516858678.141,2016-05-18T15:50:09.9559, 41.6548,347.6183, 422.037, 72.9624,5.0,4.0, 96.8658, 171.5785, 4853823868.07, 834193460.40, 201788431.29, 2708005130.67, 1175013786.41, 79809155.31 402,516858679.461,2016-05-18T15:50:11.2760, 41.5721,347.6208, 421.425, 72.9672,5.0,4.0, 97.4251, 171.6309, 4449338545.73, 1112257947.20, 134525620.86, 5045684773.38, 230311232.18, 230559782.01 403,516858680.781,2016-05-18T15:50:12.5961, 41.4893,347.6234, 420.817, 72.9719,5.0,4.0, 96.8589, 170.4511, 3291072774.76, 1727599812.06, 0.00, 4612719130.19, 445576895.18, 186183620.29 404,516858682.094,2016-05-18T15:50:13.9083, 41.4070,347.6259, 420.215, 72.9767,5.0,4.0, 96.2650, 169.6111, 5863966532.99, 92668189.15, 403516783.32, 2206083062.27, 1336730685.53, 53195320.08 405,516858683.406,2016-05-18T15:50:15.2205, 41.3246,347.6284, 419.616, 72.9815,5.0,4.0, 96.8065, 169.2392, 5458557925.60, 370592857.29, 336213928.16, 3408721440.28, 1012406581.20, 79776807.56 406,516858684.718,2016-05-18T15:50:16.5327, 41.2422,347.6309, 419.019, 72.9864,5.0,4.0, 96.2713, 169.9655, 5256389113.54, 555889285.94, 268971142.53, 3809747492.08, 769429001.71, 132961345.93 407,516858686.030,2016-05-18T15:50:17.8449, 41.1598,347.6333, 418.426, 72.9913,5.0,4.0, 96.8335, 169.2512, 4244769261.99, 1296795328.80, 67232775.67, 2606149431.15, 1255051588.08, 53173758.41 408,516858687.342,2016-05-18T15:50:19.1571, 41.0774,347.6358, 417.835, 72.9962,5.0,4.0, 95.7151, 170.0139, 4446901131.61, 926282377.71, 201698327.00, 4410406729.63, 566797491.39, 159521275.23 409,516858688.655,2016-05-18T15:50:20.4693, 40.9949,347.6382, 417.247, 73.0012,5.0,4.0, 96.2752, 168.5193, 3435613559.32, 1666948670.69, 0.00, 3607794495.41, 1052344956.48, 53162980.19 410,516858689.967,2016-05-18T15:50:21.7815, 40.9124,347.6406, 416.662, 73.0062,5.0,4.0, 96.7719, 169.8007, 5456562711.86, 370433037.93, 336113836.61, 3206928440.37, 971395344.44, 106325960.38 411,516858691.279,2016-05-18T15:50:23.0937, 40.8299,347.6430, 416.079, 73.0112,5.0,4.0, 96.2186, 170.3042, 5253506671.58, 555529676.72, 268851042.37, 4609039204.89, 445104836.03, 186032713.01 412,516858692.591,2016-05-18T15:50:24.4059, 40.7474,347.6454, 415.500, 73.0163,5.0,4.0, 96.1982, 170.4422, 5859680518.30, 92588279.45, 403276563.56, 4408646195.98, 485568912.04, 186032713.01 413,516858693.903,2016-05-18T15:50:25.7181, 40.6648,347.6477, 414.923, 73.0215,5.0,4.0, 96.2361, 171.0888, 3434356500.81, 1666229358.33, 0.00, 5609883366.79, 0.00, 265707144.94 414,516858695.216,2016-05-18T15:50:27.0303, 40.5822,347.6501, 414.349, 73.0266,5.0,4.0, 96.2361, 170.7233, 3434356500.81, 1666229358.33, 0.00, 5409530389.40, 121360035.16, 239136430.45 415,516858696.528,2016-05-18T15:50:28.3425, 40.4996,347.6524, 413.778, 73.0318,5.0,4.0, 96.4278, 170.4678, 4390493889.34, 894633703.74, 235174632.01, 1702659929.56, 1617704526.82, 0.00 416,516858697.840,2016-05-18T15:50:29.6547, 40.4169,347.6547, 413.210, 73.0370,5.0,4.0, 96.7143, 170.3682, 4109329256.03, 1150243333.37, 156783088.01, 4406884523.58, 485311358.05, 185957296.01 417,516858699.152,2016-05-18T15:50:30.9669, 40.3342,347.6570, 412.645, 73.0423,5.0,4.0, 97.7941, 171.2943, 5250621431.75, 462641644.71, 335913750.73, 5207094760.97, 80863760.72, 265599423.86 418,516858700.464,2016-05-18T15:50:32.2791, 40.2515,347.6593, 412.083, 73.0476,5.0,4.0, 96.7204, 170.5161, 4846727475.46, 832754960.48, 201548250.44, 5607640511.82, 80863760.72, 239039481.47 419,516858701.777,2016-05-18T15:50:33.5913, 40.1688,347.6616, 411.523, 73.0530,5.0,4.0, 97.2394, 170.4813, 5047749098.09, 647558393.84, 268690999.66, 5606518539.49, 80842293.24, 238991018.82 420,516858703.089,2016-05-18T15:50:34.9035, 40.0861,347.6638, 410.966, 73.0584,5.0,4.0, 96.7101, 172.1814, 3028649458.86, 1665150155.60, 67172749.92, 5706634941.98, 80842293.24, 238991018.82 421,516858704.401,2016-05-18T15:50:36.2157, 40.0033,347.6661, 410.412, 73.0638,5.0,4.0, 97.7796, 171.0317, 5248696380.73, 739906826.31, 201488253.95, 2902794462.75, 1131491534.65, 79647521.36 422,516858705.713,2016-05-18T15:50:37.5279, 39.9205,347.6683, 409.861, 73.0693,5.0,4.0, 97.7909, 170.8950, 4037458754.41, 1387325299.34, 67162751.32, 3102987184.32, 1091081122.70, 79647521.36 423,516858707.025,2016-05-18T15:50:38.8401, 39.8376,347.6705, 409.313, 73.0748,5.0,4.0, 98.2990, 172.1112, 5449569285.81, 554810177.29, 268611017.39, 5704349815.90, 80799352.72, 238894117.23 424,516858708.338,2016-05-18T15:50:40.1523, 39.7548,347.6726, 408.767, 73.0803,5.0,4.0, 97.1714, 171.8822, 5650367778.88, 184896741.53, 402856554.10, 4502531603.19, 484667278.25, 185768860.91 425,516858709.650,2016-05-18T15:50:41.4645, 39.6719,347.6748, 408.225, 73.0859,5.0,4.0, 97.1857, 172.0761, 5044971231.14, 647138595.34, 268571036.06, 5703206697.37, 80777879.71, 238845678.31 426,516858710.962,2016-05-18T15:50:42.7767, 39.5889,347.6770, 407.685, 73.0915,5.0,4.0, 97.1891, 172.3126, 3228188592.54, 1756139161.76, 0.00, 5301918422.52, 161512809.71, 238797247.34 427,516858712.274,2016-05-18T15:50:44.0889, 39.5060,347.6791, 407.148, 73.0971,5.0,4.0, 98.2497, 172.9541, 6052853611.02, 92428376.93, 402796591.95, 5101846029.22, 121134607.28, 265330274.83 428,516858713.586,2016-05-18T15:50:45.4012, 39.4230,347.6812, 406.614, 73.1028,5.0,4.0, 98.2450, 172.6660, 5446567245.05, 554450288.39, 268491093.10, 3600580641.69, 928451673.95, 106110588.59 429,516858714.899,2016-05-18T15:50:46.7133, 39.3400,347.6833, 406.083, 73.1086,5.0,4.0, 98.2644, 173.0364, 3631044830.03, 1663350865.18, 0.00, 3800612899.56, 807349281.69, 132638235.74 430,516858716.211,2016-05-18T15:50:48.0256, 39.2570,347.6854, 405.555, 73.1143,5.0,4.0, 98.7774, 174.4593, 5042190663.56, 831495457.45, 201338348.60, 3499861915.69, 968561395.85, 106089070.79 431,516858717.523,2016-05-18T15:50:49.3378, 39.1740,347.6875, 405.030, 73.1201,5.0,4.0, 98.1983, 173.7683, 6049515847.88, 92368385.22, 402616764.64, 5598654544.77, 121037953.97, 238652002.21 432,516858718.835,2016-05-18T15:50:50.6500, 39.0909,347.6895, 404.507, 73.1260,5.0,4.0, 97.1354, 171.5300, 3831360036.99, 1570262548.82, 0.00, 3299207142.45, 887611662.47, 132584445.67 433,516858720.147,2016-05-18T15:50:51.9622, 39.0078,347.6916, 403.988, 73.1318,5.0,4.0, 99.2760, 174.9230, 6451629372.20, 0.00, 402556841.99, 5697485544.36, 201676217.91, 212092091.68 434,516858721.460,2016-05-18T15:50:53.2744, 38.9247,347.6936, 403.471, 73.1378,5.0,4.0, 100.3647, 175.2951, 6250015954.32, 92348384.60, 402556841.99, 5897397317.84, 80670487.16, 238603603.14 435,516858722.772,2016-05-18T15:50:54.5866, 38.8416,347.6956, 402.957, 73.1437,5.0,4.0, 100.9651, 175.0520, 3690931479.98, 1721264841.15, 0.00, 4696982270.35, 483894019.16, 185542942.72 436,516858724.084,2016-05-18T15:50:55.8988, 38.7584,347.6976, 402.446, 73.1497,5.0,4.0, 99.2523, 174.9484, 5845712569.99, 184656764.57, 402496929.23, 4097367512.44, 685516527.15, 159036808.05 437,516858725.396,2016-05-18T15:50:57.2110, 38.6752,347.6996, 401.938, 73.1557,5.0,4.0, 100.3391, 175.3873, 4433861544.42, 1200008917.74, 134145675.47, 4895868942.84, 362823828.39, 212006070.25 438,516858726.708,2016-05-18T15:50:58.5232, 38.5920,347.7016, 401.432, 73.1618,5.0,4.0, 99.7724, 175.5785, 3627036263.90, 1568902334.36, 67062855.59, 3396449921.19, 1088181402.84, 79486151.34 439,516858728.021,2016-05-18T15:50:59.8354, 38.5087,347.7035, 400.930, 73.1679,5.0,4.0, 100.3196, 174.7247, 4433044322.54, 1199748843.92, 134125711.18, 2397494062.02, 1531514566.96, 0.00 440,516858729.333,2016-05-18T15:51:01.1476, 38.4255,347.7055, 400.431, 73.1741,5.0,4.0, 100.2945, 176.3930, 6245410539.42, 92268365.25, 402317250.64, 4394520793.23, 644676323.67, 158940058.04 441,516858730.645,2016-05-18T15:51:02.4598, 38.3422,347.7074, 399.934, 73.1802,5.0,4.0, 99.7288, 175.7582, 5438547508.96, 461241781.16, 335214481.42, 5691755104.53, 40281524.64, 264846364.61 442,516858731.957,2016-05-18T15:51:03.7720, 38.2589,347.7093, 399.440, 73.1865,5.0,4.0, 100.8724, 175.7582, 4507812686.22, 1146515284.59, 156433424.66, 5691755104.53, 40281524.64, 264846364.61 443,516858733.269,2016-05-18T15:51:05.0842, 38.1755,347.7112, 398.950, 73.1927,5.0,4.0, 98.9457, 175.0779, 4916706070.34, 0.00, 625640578.52, 3194727242.57, 1208123344.81, 52958528.29 444,516858734.582,2016-05-18T15:51:06.3964, 38.0922,347.7131, 398.462, 73.1990,5.0,4.0, 99.7124, 174.6627, 3625029051.86, 1567881874.18, 67032919.13, 5628641208.62, 155330144.33, 229486955.93 445,516858735.894,2016-05-18T15:51:07.7086, 38.0088,347.7149, 397.977, 73.2054,5.0,4.0, 99.7003, 174.5802, 6040599244.32, 276624999.56, 335114718.20, 4292049016.16, 644160492.58, 158843356.38 446,516858737.206,2016-05-18T15:51:09.0208, 37.9254,347.7168, 397.495, 73.2117,5.0,4.0, 99.1306, 175.2739, 3422373722.19, 1751578064.34, 0.00, 5488722465.46, 160997130.08, 238216699.91 447,516858738.510,2016-05-18T15:51:10.3252, 37.8425,347.7186, 397.018, 73.2181,5.0,4.0, 99.6825, 175.9703, 6039483039.15, 276564957.53, 335064849.11, 4790157788.04, 563489955.29, 158811133.27 448,516858739.815,2016-05-18T15:51:11.6295, 37.7595,347.7204, 396.545, 73.2245,5.0,4.0, 99.1145, 174.4611, 5233250943.02, 645178124.59, 268011990.71, 2394595390.02, 1529064267.97, 0.00 449,516858741.119,2016-05-18T15:51:12.9338, 37.6765,347.7222, 396.074, 73.2310,5.0,4.0, 99.6468, 175.5794, 6037249541.44, 276444858.59, 334965136.05, 5686015354.09, 40227783.33, 264577838.83 450,516858742.423,2016-05-18T15:51:14.2382, 37.5935,347.7240, 395.606, 73.2374,5.0,4.0, 100.7261, 176.7814, 4024833027.63, 1474372579.15, 66993027.21, 4987732766.74, 362050049.95, 211662271.06 451,516858743.728,2016-05-18T15:51:15.5425, 37.5105,347.7258, 395.141, 73.2440,5.0,4.0, 99.6205, 173.7180, 4828905799.12, 921282672.39, 200949175.26, 5784600781.57, 0.00, 264524160.73 452,516858745.032,2016-05-18T15:51:16.8469, 37.4275,347.7275, 394.679, 73.2505,5.0,4.0, 99.0492, 172.7677, 3419841601.86, 1750056686.18, 0.00, 2094000941.56, 1568044943.54, 0.00 453,516858746.336,2016-05-18T15:51:18.1512, 37.3444,347.7293, 394.220, 73.2571,5.0,4.0, 97.9832, 174.5172, 6035014591.53, 368432986.56, 267892365.26, 4088287552.57, 683506770.26, 158682295.02 454,516858747.641,2016-05-18T15:51:19.4556, 37.2613,347.7310, 393.764, 73.2638,5.0,4.0, 97.9458, 174.1268, 4223727599.77, 1197146917.26, 133926251.78, 2292965641.28, 1286256893.47, 79325049.52 455,516858748.945,2016-05-18T15:51:20.7599, 37.1782,347.7327, 393.311, 73.2704,5.0,4.0, 100.0929, 176.1832, 3217481700.07, 1841364010.76, 0.00, 2890545406.43, 1366282328.34, 26436318.09 456,516858750.249,2016-05-18T15:51:22.0643, 37.0951,347.7344, 392.860, 73.2771,5.0,4.0, 98.4792, 172.9162, 5027315156.36, 828613804.84, 200859486.47, 3289241324.56, 1165358456.52, 52872636.17 457,516858751.554,2016-05-18T15:51:23.3686, 37.0119,347.7361, 392.413, 73.2839,5.0,4.0, 97.9236, 173.0651, 6031659441.10, 92048175.04, 401659200.67, 5779920063.44, 80348039.86, 237878585.16 458,516858752.858,2016-05-18T15:51:24.6729, 36.9287,347.7378, 391.968, 73.2907,5.0,4.0, 97.3348, 172.2865, 3417306186.86, 1564478514.73, 66933239.76, 3786076886.63, 803265292.53, 132127953.20 459,516858754.163,2016-05-18T15:51:25.9773, 36.8455,347.7394, 391.526, 73.2975,5.0,4.0, 97.8883, 172.7681, 4221378230.82, 1196365923.03, 133866479.52, 6177283341.35, 0.00, 237830315.76 460,516858755.467,2016-05-18T15:51:27.2816, 36.7623,347.7411, 391.087, 73.3044,5.0,4.0, 98.9624, 171.0505, 4622555987.73, 1104097430.25, 133846562.20, 5279510400.33, 240915050.72, 211361826.28 461,516858756.771,2016-05-18T15:51:28.5860, 36.6791,347.7427, 390.651, 73.3112,5.0,4.0, 97.3054, 171.7805, 4018867341.69, 1379821332.55, 66913324.14, 5676812325.74, 0.00, 264148668.45 462,516858758.076,2016-05-18T15:51:29.8903, 36.5958,347.7444, 390.218, 73.3182,5.0,4.0, 97.8500, 171.2673, 4219810708.78, 1195845154.88, 133826648.28, 5676812325.74, 80283502.82, 237733801.61 463,516858759.380,2016-05-18T15:51:31.1947, 36.5125,347.7460, 389.788, 73.3252,5.0,4.0, 98.3688, 171.2321, 3817214512.03, 1471488909.96, 66903368.88, 5675660262.66, 80261987.01, 237685556.89 464,516858760.684,2016-05-18T15:51:32.4990, 36.4292,347.7476, 389.360, 73.3322,5.0,4.0, 96.7291, 171.0768, 4419110842.36, 1103376279.68, 133786830.66, 4280769060.49, 521563051.60, 184829027.01 465,516858761.989,2016-05-18T15:51:33.8034, 36.3459,347.7491, 388.936, 73.3392,5.0,4.0, 97.2665, 171.8739, 4017373493.05, 1379220349.60, 66893415.33, 3384794140.85, 962885633.73, 105616586.86 466,516858763.293,2016-05-18T15:51:35.1077, 36.2626,347.7507, 388.514, 73.3463,5.0,4.0, 98.3572, 171.5781, 5623276685.46, 367711952.54, 334417317.39, 2985976321.51, 1123065303.08, 79196364.08 467,516858764.597,2016-05-18T15:51:36.4121, 36.1792,347.7523, 388.095, 73.3534,5.0,4.0, 98.8851, 171.9410, 5823024071.99, 183815902.74, 401241080.01, 2686832441.22, 1443553726.46, 0.00 468,516858765.902,2016-05-18T15:51:37.7164, 36.0958,347.7538, 387.680, 73.3606,5.0,4.0, 98.2085, 172.0085, 5718100203.59, 380678496.75, 312029969.56, 5372572030.68, 320703626.26, 184716513.87 469,516858767.206,2016-05-18T15:51:39.0207, 36.0124,347.7553, 387.267, 73.3678,5.0,4.0, 98.3111, 172.4128, 5018913616.95, 826991217.08, 200590694.71, 2686286015.34, 1362990411.61, 26388073.41 470,516858768.510,2016-05-18T15:51:40.3251, 35.9290,347.7568, 386.857, 73.3750,5.0,4.0, 97.7236, 172.4870, 3612944586.20, 1653621715.09, 0.00, 5371478823.47, 240463146.53, 211061739.89 471,516858769.815,2016-05-18T15:51:41.6294, 35.8455,347.7583, 386.450, 73.3823,5.0,4.0, 98.2501, 172.5790, 3812952879.82, 1469565304.45, 66843673.19, 5171482102.99, 280464996.30, 211018899.89 472,516858771.119,2016-05-18T15:51:42.9338, 35.7621,347.7598, 386.046, 73.3896,5.0,4.0, 99.9120, 172.4465, 5619088454.47, 826630483.76, 133687346.38, 3779159998.34, 721195704.77, 158264174.92 473,516858772.423,2016-05-18T15:51:44.2381, 35.6786,347.7613, 385.644, 73.3969,5.0,4.0, 97.1496, 172.2193, 4012886102.71, 1377416826.24, 66833729.91, 4168466924.23, 910739311.19, 76185802.08 474,516858773.728,2016-05-18T15:51:45.5425, 35.5951,347.7628, 385.246, 73.4043,5.0,4.0, 97.1301, 170.4290, 4012137350.68, 1377116155.93, 66823788.35, 4871141780.19, 400448994.10, 184566586.87 475,516858775.032,2016-05-18T15:51:46.8468, 35.5115,347.7642, 384.851, 73.4117,5.0,4.0, 96.5632, 171.4318, 3810818936.53, 1560390856.98, 0.00, 5665274786.83, 0.00, 263613030.49 476,516858776.336,2016-05-18T15:51:48.1512, 35.4280,347.7657, 384.458, 73.4192,5.0,4.0, 97.6312, 172.5816, 3008541265.68, 1835753949.39, 0.00, 2087206500.41, 1481262951.57, 26361303.05 477,516858777.641,2016-05-18T15:51:49.4555, 35.3444,347.7671, 384.069, 73.4267,5.0,4.0, 97.6389, 173.5949, 4211171070.31, 1192979445.42, 133607820.82, 4471672866.61, 600350511.05, 158135710.56 478,516858778.945,2016-05-18T15:51:50.7599, 35.2608,347.7685, 383.682, 73.4342,5.0,4.0, 97.5907, 173.1568, 3007417222.88, 1834952005.17, 0.00, 3477257838.07, 960302403.33, 105402405.62 479,516858780.249,2016-05-18T15:51:52.0642, 35.1772,347.7699, 383.298, 73.4418,5.0,4.0, 97.0521, 169.0979, 4009139900.85, 1375913239.66, 66784039.40, 3476547658.37, 1000045800.93, 79035755.95 480,516858781.554,2016-05-18T15:51:53.3686, 35.0936,347.7713, 382.917, 73.4494,5.0,4.0, 93.8194, 172.8931, 4610510885.97, 825547943.80, 200352118.19, 6257785785.07, 160007328.15, 184416763.88 481,516858782.858,2016-05-18T15:51:54.6729, 35.0100,347.7727, 382.539, 73.4571,5.0,4.0, 96.5207, 170.8707, 5010487408.47, 641952477.66, 267096425.95, 3376527611.52, 1039767640.62, 79019710.48 482,516858784.162,2016-05-18T15:51:55.9772, 34.9263,347.7741, 382.165, 73.4647,5.0,4.0, 98.6537, 170.7035, 4608785664.55, 1100249313.12, 133528350.64, 3574415935.98, 999507333.35, 79003667.82 483,516858785.467,2016-05-18T15:51:57.2816, 34.8426,347.7754, 381.792, 73.4725,5.0,4.0, 98.6746, 171.8297, 5809989405.86, 183334774.33, 400525475.34, 3672953771.91, 1079177113.90, 52658418.65 484,516858786.771,2016-05-18T15:51:58.5859, 34.7589,347.7767, 381.423, 73.4802,5.0,4.0, 98.0521, 176.0403, 3805831610.10, 1466357280.47, 66744318.21, 2481217588.07, 1358597544.61, 52647727.30 485,516858788.076,2016-05-18T15:51:59.8903, 34.6752,347.7781, 381.057, 73.4880,5.0,4.0, 99.1780, 173.9605, 5408287024.88, 733178640.23, 200232954.62, 5825135445.23, 113566977.41, 228140151.64 486,516858789.380,2016-05-18T15:52:01.1946, 34.5915,347.7794, 380.694, 73.4958,5.0,4.0, 96.4267, 174.2773, 4405926342.47, 1099527256.27, 133468784.54, 793827036.55, 1837607036.82, 0.00 487,516858790.684,2016-05-18T15:52:02.4990, 34.5077,347.7807, 380.334, 73.5037,5.0,4.0, 100.2698, 172.9066, 5295786391.10, 569273383.59, 311380851.03, 5654858789.34, 878618531.77, 0.00 488,516858791.989,2016-05-18T15:52:03.8033, 34.4240,347.7820, 379.976, 73.5116,5.0,4.0, 98.1263, 172.0797, 3665625695.38, 1328013666.60, 155667273.17, 4661822449.34, 718675777.73, 105231329.08 489,516858793.293,2016-05-18T15:52:05.1077, 34.3402,347.7833, 379.622, 73.5196,5.0,4.0, 99.6577, 174.9497, 5004856175.42, 732697195.36, 266858182.57, 5356136431.16, 359337888.87, 184154825.88 490,516858794.597,2016-05-18T15:52:06.4120, 34.2564,347.7845, 379.270, 73.5275,5.0,4.0, 100.1806, 179.7115, 3664937510.53, 1707072106.33, 0.00, 1090841045.73, 1756288924.90, 26302490.36 491,516858795.902,2016-05-18T15:52:07.7163, 34.1726,347.7858, 378.922, 73.5356,5.0,4.0, 100.1870, 175.7196, 4478526678.81, 1137798694.37, 155620980.74, 3470145603.83, 1077431810.09, 78891448.21 492,516858797.206,2016-05-18T15:52:09.0207, 34.0887,347.7871, 378.576, 73.5436,5.0,4.0, 99.5342, 177.7108, 3201303307.66, 1830539101.92, 0.00, 6046726263.92, 0.00, 262918093.88 493,516858798.510,2016-05-18T15:52:10.3250, 34.0049,347.7883, 378.233, 73.5517,5.0,4.0, 101.1977, 177.1526, 5001095885.17, 915068872.94, 200024620.38, 6045484069.99, 79766656.72, 236578232.92 494,516858799.815,2016-05-18T15:52:11.6294, 33.9210,347.7895, 377.894, 73.5598,5.0,4.0, 102.2762, 180.8081, 6104786011.55, 379099961.65, 311149409.48, 3567826664.26, 1116733194.12, 78859410.97 495,516858801.119,2016-05-18T15:52:12.9337, 33.8371,347.7907, 377.557, 73.5680,5.0,4.0, 104.3768, 181.3403, 3800117833.17, 1646762723.78, 66664959.82, 5152468137.21, 558215705.61, 157686793.27 496,516858802.423,2016-05-18T15:52:14.2381, 33.7532,347.7919, 377.223, 73.5762,5.0,4.0, 104.3998, 182.2495, 4999213895.13, 1006134218.96, 199965143.85, 6142064010.41, 119585314.90, 236482155.45 497,516858803.728,2016-05-18T15:52:15.5424, 33.6693,347.7931, 376.892, 73.5844,5.0,4.0, 103.9023, 182.5125, 6597719618.34, 91446674.87, 399870827.10, 4258942082.77, 916572817.41, 105081835.37 498,516858805.032,2016-05-18T15:52:16.8468, 33.5853,347.7943, 376.564, 73.5927,5.0,4.0, 104.4058, 182.4198, 6196690035.95, 365706404.29, 333176147.62, 5743436905.30, 199201058.44, 236386112.30 499,516858806.336,2016-05-18T15:52:18.1511, 33.5014,347.7955, 376.239, 73.6010,5.0,4.0, 103.7862, 182.2262, 4796533057.63, 1188284835.21, 133250645.94, 5148227607.34, 398294305.14, 210078314.33 500,516858807.641,2016-05-18T15:52:19.4555, 33.4174,347.7966, 375.917, 73.6094,5.0,4.0, 104.3392, 182.0126, 4996388601.69, 1005471783.64, 199875968.91, 6336280132.11, 79658861.03, 236338103.62 501,516858808.945,2016-05-18T15:52:20.7598, 33.3334,347.7978, 375.598, 73.6178,5.0,4.0, 103.2774, 180.2941, 5794717616.08, 456932245.06, 333077090.98, 6235990312.87, 79637297.09, 236290103.56 502,516858810.249,2016-05-18T15:52:22.0642, 33.2494,347.7989, 375.282, 73.6262,5.0,4.0, 101.6483, 178.2992, 5793624096.37, 274099112.28, 399633091.22, 3463724694.40, 1194235973.33, 52498247.14 503,516858811.554,2016-05-18T15:52:23.3685, 33.1654,347.8000, 374.969, 73.6347,5.0,4.0, 100.5730, 178.5524, 6591499904.19, 0.00, 399573683.98, 3561953237.83, 835738726.59, 157462752.91 504,516858812.858,2016-05-18T15:52:24.6728, 33.0813,347.8011, 374.658, 73.6432,5.0,4.0, 99.9677, 175.7810, 5192321916.20, 547957258.96, 332928572.86, 3462295256.51, 994657446.74, 104953846.77 505,516858814.162,2016-05-18T15:52:25.9772, 32.9973,347.8022, 374.351, 73.6517,5.0,4.0, 100.5036, 174.4059, 5391007499.67, 365224508.64, 399454901.66, 3065971021.71, 1312591920.21, 26233132.20 506,516858815.459,2016-05-18T15:52:27.2737, 32.9137,347.8033, 374.049, 73.6602,5.0,4.0, 99.8904, 175.1910, 3655279259.69, 1701832659.28, 0.00, 5735147517.63, 119294180.43, 236050233.04 507,516858816.755,2016-05-18T15:52:28.5702, 32.8301,347.8044, 373.749, 73.6688,5.0,4.0, 100.4286, 176.6081, 4791100498.58, 1095432516.32, 133131842.21, 1384345952.53, 1749647979.66, 0.00 508,516858818.052,2016-05-18T15:52:29.8666, 32.7465,347.8054, 373.452, 73.6774,5.0,4.0, 100.4088, 175.6972, 4790194034.64, 1095191489.24, 133112054.11, 4251040621.52, 755324861.99, 131112380.54 509,516858819.348,2016-05-18T15:52:31.1631, 32.6629,347.8065, 373.159, 73.6860,5.0,4.0, 100.9056, 175.2510, 4390180000.39, 1368688055.90, 66546134.81, 4052479324.83, 874349357.61, 104868598.05 510,516858820.645,2016-05-18T15:52:32.4596, 32.5793,347.8075, 372.868, 73.6947,5.0,4.0, 100.9424, 176.3166, 5586443583.12, 729806255.21, 199608733.08, 3359897060.20, 1191970930.63, 52423647.77 511,516858821.941,2016-05-18T15:52:33.7561, 32.4956,347.8085, 372.580, 73.7034,5.0,4.0, 101.9164, 176.4854, 4955454362.74, 881655022.29, 232842244.99, 4742401810.57, 754709930.93, 104825996.92 512,516858823.238,2016-05-18T15:52:35.0526, 32.4120,347.8096, 372.295, 73.7121,5.0,4.0, 101.3592, 176.2303, 3988804338.47, 1641340810.43, 0.00, 4840198780.98, 476529425.96, 183408228.83 513,516858824.534,2016-05-18T15:52:36.3491, 32.3283,347.8106, 372.013, 73.7209,5.0,4.0, 101.3382, 176.5952, 3988047712.03, 1640979139.71, 0.00, 3555327220.35, 1071899862.55, 78587558.51 514,516858825.831,2016-05-18T15:52:37.6456, 32.2446,347.8116, 371.734, 73.7297,5.0,4.0, 100.8662, 176.1870, 4985059640.04, 911655077.62, 199519751.53, 3357809041.44, 1190999847.27, 52391705.68 515,516858827.127,2016-05-18T15:52:38.9421, 32.1609,347.8125, 371.458, 73.7385,5.0,4.0, 102.6686, 179.0469, 3714476202.47, 1762144661.24, 0.00, 4048282816.10, 833473274.61, 130952655.51 516,516858828.424,2016-05-18T15:52:40.2385, 32.0772,347.8135, 371.185, 73.7474,5.0,4.0, 101.9599, 178.7152, 5979800574.66, 364501271.34, 332434096.06, 3652570230.73, 991960285.75, 104740841.38 517,516858829.720,2016-05-18T15:52:41.5350, 31.9935,347.8145, 370.915, 73.7563,5.0,4.0, 101.9992, 178.0411, 3243597302.34, 1887179572.35, 0.00, 5329671302.15, 317340948.34, 209439124.52 518,516858831.017,2016-05-18T15:52:42.8315, 31.9098,347.8154, 370.647, 73.7653,5.0,4.0, 101.2999, 176.1871, 4582771536.97, 1184106588.78, 132934123.70, 3947084494.31, 991420622.32, 78523715.29 519,516858832.313,2016-05-18T15:52:44.1280, 31.8260,347.8164, 370.383, 73.7743,5.0,4.0, 101.7910, 177.5529, 4183473903.36, 1457040356.40, 66457185.90, 5130143265.83, 436106335.29, 183184777.61 520,516858833.610,2016-05-18T15:52:45.4245, 31.7422,347.8173, 370.121, 73.7833,5.0,4.0, 102.4148, 177.1635, 6174429254.62, 455224604.64, 265789247.08, 3945443338.53, 832339941.59, 130819685.53 521,516858834.906,2016-05-18T15:52:46.7210, 31.6585,347.8182, 369.863, 73.7924,5.0,4.0, 101.7300, 178.4759, 3584469941.24, 1638446727.17, 66437439.47, 6114164650.89, 0.00, 261586212.53 522,516858836.203,2016-05-18T15:52:48.0175, 31.5747,347.8192, 369.607, 73.8015,5.0,4.0, 102.5187, 177.9882, 3709534107.79, 1759424470.99, 0.00, 4436776241.83, 831886496.97, 104613225.54 523,516858837.499,2016-05-18T15:52:49.3140, 31.4909,347.8201, 369.355, 73.8106,5.0,4.0, 103.8440, 176.5877, 3782165557.42, 1637722952.34, 66417700.36, 4041554072.13, 1148482513.29, 26147992.50 524,516858838.796,2016-05-18T15:52:50.6105, 31.4070,347.8209, 369.105, 73.8198,5.0,4.0, 101.7080, 178.5199, 4180288247.67, 1455753735.42, 66417700.36, 5914469373.85, 39602845.29, 261479925.01 525,516858840.092,2016-05-18T15:52:51.9069, 31.3232,347.8218, 368.858, 73.8290,5.0,4.0, 102.7751, 179.7421, 4577537959.08, 1364467522.74, 66407833.56, 5814682742.55, 158368188.44, 235284116.47 526,516858841.389,2016-05-18T15:52:53.2034, 31.2394,347.8227, 368.615, 73.8383,5.0,4.0, 103.9216, 180.4201, 4048324091.90, 1695463329.99, 0.00, 3941335730.83, 870787460.16, 130686838.52 527,516858842.685,2016-05-18T15:52:54.4999, 31.1555,347.8236, 368.374, 73.8475,5.0,4.0, 103.2199, 181.1570, 3581053936.02, 1818485669.14, 0.00, 5319693088.76, 356134036.71, 209056454.31 528,516858843.982,2016-05-18T15:52:55.7964, 31.0716,347.8244, 368.136, 73.8569,5.0,4.0, 103.7793, 179.7447, 4376007854.14, 1454466757.72, 66378244.18, 5614059388.43, 197798240.59, 235140721.82 529,516858845.278,2016-05-18T15:52:57.0929, 30.9878,347.8253, 367.901, 73.8662,5.0,4.0, 102.1101, 178.8050, 3778557404.92, 1726797137.65, 0.00, 4431226417.22, 672330398.50, 156728627.65 530,516858846.575,2016-05-18T15:52:58.3894, 30.9039,347.8261, 367.669, 73.8756,5.0,4.0, 101.0782, 178.4757, 4573168760.19, 1181231298.35, 132717054.32, 5920646641.10, 152503888.20, 226339793.41 531,516858847.871,2016-05-18T15:52:59.6859, 30.8200,347.8269, 367.440, 73.8850,5.0,4.0, 101.5627, 174.7295, 4174703271.69, 1453501292.94, 66348671.42, 3740360303.68, 1185817274.14, 26110823.07 532,516858849.168,2016-05-18T15:53:00.9824, 30.7360,347.8277, 367.214, 73.8945,5.0,4.0, 99.3678, 174.1997, 3378874964.41, 1634826856.07, 66338817.54, 3444347977.06, 1066943856.28, 78316551.41 533,516858850.464,2016-05-18T15:53:02.2788, 30.6521,347.8285, 366.991, 73.9040,5.0,4.0, 99.8724, 173.9639, 3576947316.25, 1725268329.47, 0.00, 6296917974.61, 0.00, 234901909.79 534,516858851.761,2016-05-18T15:53:03.5753, 30.5682,347.8293, 366.771, 73.9135,5.0,4.0, 99.5637, 174.4199, 2425281188.79, 2068566368.64, 0.00, 3836380771.44, 908381095.46, 104379633.05 535,516858853.057,2016-05-18T15:53:04.8718, 30.4842,347.8301, 366.554, 73.9231,5.0,4.0, 99.4185, 173.9578, 4445496630.03, 1128058857.46, 154721623.09, 3638880637.22, 1026584642.33, 78268815.99 536,516858854.354,2016-05-18T15:53:06.1683, 30.4002,347.8309, 366.339, 73.9327,5.0,4.0, 99.5387, 173.3200, 6060878362.50, 0.00, 464095944.21, 6292960391.93, 78946436.90, 208674427.20 537,516858855.650,2016-05-18T15:53:07.4648, 30.3163,347.8317, 366.128, 73.9423,5.0,4.0, 99.7885, 173.2229, 3574205066.14, 1723739109.48, 0.00, 3833968326.80, 1065485109.87, 52158004.95 538,516858856.947,2016-05-18T15:53:08.7613, 30.2323,347.8324, 365.920, 73.9520,5.0,4.0, 99.7676, 174.2540, 3573518938.47, 1723356740.80, 0.00, 3833163648.03, 907386887.05, 104294810.23 539,516858858.243,2016-05-18T15:53:10.0578, 30.1483,347.8332, 365.715, 73.9617,5.0,4.0, 100.4600, 172.5202, 5557739579.12, 453414301.78, 331349462.45, 3046233843.45, 1380427838.16, 0.00 540,516858859.539,2016-05-18T15:53:11.3543, 30.0643,347.8339, 365.512, 73.9715,5.0,4.0, 99.9649, 174.8737, 6548934348.56, 0.00, 397560321.21, 5403472883.26, 354869876.28, 182441740.25 541,516858860.836,2016-05-18T15:53:12.6508, 29.9802,347.8346, 365.313, 73.9813,5.0,4.0, 99.8585, 175.8270, 5357188805.49, 634498230.57, 265000865.83, 2946729251.01, 1182575292.59, 78173426.59 542,516858862.132,2016-05-18T15:53:13.9472, 29.8962,347.8353, 365.116, 73.9911,5.0,4.0, 100.3376, 171.6854, 4959405795.34, 906224743.94, 198721143.78, 6874255388.90, 118225097.64, 156315077.92 543,516858863.429,2016-05-18T15:53:15.2437, 29.8122,347.8360, 364.923, 74.0009,5.0,4.0, 99.8640, 172.4134, 5355127372.88, 362409372.41, 397383287.68, 6480076788.99, 118192663.89, 182330526.88 544,516858864.725,2016-05-18T15:53:16.5402, 29.7281,347.8367, 364.732, 74.0108,5.0,4.0, 101.7893, 177.3636, 3767697288.80, 1721061999.56, 0.00, 3043031550.56, 1181602280.33, 78125772.84 545,516858866.022,2016-05-18T15:53:17.8367, 29.6440,347.8374, 364.545, 74.0208,5.0,4.0, 100.9129, 175.7604, 5749587884.41, 271686229.77, 397265321.87, 5397789523.85, 196879650.10, 234329683.05 546,516858867.318,2016-05-18T15:53:19.1332, 29.5600,347.8381, 364.360, 74.0307,5.0,4.0, 99.2675, 175.0923, 5748479542.25, 362167765.44, 331005296.63, 4611684204.58, 511746516.54, 182219377.46 547,516858868.615,2016-05-18T15:53:20.4297, 29.4759,347.8388, 364.178, 74.0407,5.0,4.0, 100.1445, 174.9342, 3765518823.19, 1538870682.07, 66191233.57, 2158205423.71, 1495463498.53, 26026048.84 548,516858869.911,2016-05-18T15:53:21.7262, 29.3918,347.8394, 364.000, 74.0507,5.0,4.0, 100.2443, 173.9820, 5548114804.78, 724013335.82, 198544229.09, 5296295467.90, 196717439.10, 234186831.60 549,516858871.208,2016-05-18T15:53:23.0227, 29.3077,347.8401, 363.824, 74.0608,5.0,4.0, 98.4761, 173.3871, 3764065315.78, 1628667500.69, 0.00, 6275765636.11, 0.00, 234139232.79 550,516858872.504,2016-05-18T15:53:24.3191, 29.2236,347.8407, 363.651, 74.0709,5.0,4.0, 99.1203, 165.6896, 5149831224.51, 814152486.12, 198485302.92, 6302091688.03, 670541126.22, 0.00 551,516858873.801,2016-05-18T15:53:25.6156, 29.1395,347.8414, 363.482, 74.0810,5.0,4.0, 100.2359, 173.0619, 6733093098.56, 361764982.25, 198455848.36, 4018713493.10, 943464942.81, 78014687.58 552,516858875.097,2016-05-18T15:53:26.9121, 29.0553,347.8420, 363.315, 74.0912,5.0,4.0, 100.2163, 174.4366, 5543827955.90, 452105512.33, 330710665.82, 3429883594.01, 903905098.97, 129998050.83 553,516858876.394,2016-05-18T15:53:28.2086, 28.9712,347.8426, 363.151, 74.1014,5.0,4.0, 100.5878, 171.7832, 3959110972.03, 1356014370.88, 132264637.55, 4212965383.51, 1060813891.85, 25994325.50 554,516858877.690,2016-05-18T15:53:29.5051, 28.8870,347.8432, 362.990, 74.1117,5.0,4.0, 100.7723, 172.5044, 6333351326.10, 90380812.34, 396735037.73, 3820252695.34, 1060521778.90, 51978083.69 555,516858878.987,2016-05-18T15:53:30.8016, 28.8029,347.8438, 362.832, 74.1219,5.0,4.0, 101.8384, 175.8646, 6727882485.90, 0.00, 396676174.20, 3721509048.40, 863890823.40, 129918796.12 556,516858880.283,2016-05-18T15:53:32.0981, 28.7187,347.8444, 362.678, 74.1323,5.0,4.0, 101.0903, 174.5829, 5232541488.38, 935669639.90, 154240069.70, 5776907894.58, 196284721.45, 207827820.99 557,516858881.580,2016-05-18T15:53:33.3946, 28.6345,347.8450, 362.526, 74.1426,5.0,4.0, 99.0753, 172.6638, 5231526996.84, 561276568.21, 308434374.44, 6069361708.06, 117738369.54, 207785576.41 558,516858882.876,2016-05-18T15:53:34.6911, 28.5503,347.8456, 362.377, 74.1530,5.0,4.0, 99.5887, 172.9840, 5339623244.80, 361200865.29, 396499652.19, 5578713208.38, 470823616.30, 129839587.52 559,516858884.173,2016-05-18T15:53:35.9875, 28.4662,347.8461, 362.231, 74.1634,5.0,4.0, 99.8957, 175.0156, 3756783377.55, 1534761088.64, 66073472.40, 4794717887.25, 392244788.35, 207701111.87 560,516858885.469,2016-05-18T15:53:37.2840, 28.3820,347.8467, 362.088, 74.1739,5.0,4.0, 99.3052, 173.1229, 3558366815.95, 1714938298.34, 0.00, 4206715908.29, 823486767.73, 103829445.97 561,516858886.766,2016-05-18T15:53:38.5805, 28.2977,347.8472, 361.948, 74.1844,5.0,4.0, 97.7135, 170.9864, 3557675467.83, 1534075844.02, 66053872.20, 4890490637.16, 666448138.46, 103808340.11 562,516858888.062,2016-05-18T15:53:39.8770, 28.2135,347.8478, 361.811, 74.1949,5.0,4.0, 100.2252, 172.5884, 6136317237.37, 0.00, 462308524.73, 5867340963.85, 156768028.14, 207574476.76 563,516858889.359,2016-05-18T15:53:41.1735, 28.1293,347.8483, 361.677, 74.2054,5.0,4.0, 100.0369, 172.0152, 6124725255.66, 270598325.30, 330171398.20, 4008496713.06, 1018710723.91, 51883070.38 564,516858890.655,2016-05-18T15:53:42.4700, 28.0451,347.8488, 361.546, 74.2160,5.0,4.0, 99.8192, 172.8506, 4345733393.49, 1352689243.67, 66024486.23, 4398633094.13, 783407112.75, 103745047.27 565,516858891.952,2016-05-18T15:53:43.7665, 27.9608,347.8493, 361.418, 74.2267,5.0,4.0, 99.8853, 172.6932, 4937371925.00, 901591227.44, 198044084.23, 3615883637.53, 1018147750.91, 77792968.43 566,516858893.248,2016-05-18T15:53:45.0630, 27.8766,347.8498, 361.292, 74.2373,5.0,4.0, 99.4971, 172.7728, 6516061372.83, 0.00, 396029431.02, 6253168680.51, 0.00, 233331463.52 567,516858894.545,2016-05-18T15:53:46.3594, 27.7923,347.8503, 361.170, 74.2480,5.0,4.0, 99.2741, 171.8433, 4738030097.29, 1081425581.68, 131990235.03, 4884246478.21, 508792352.30, 155522687.36 568,516858895.841,2016-05-18T15:53:47.6559, 27.7081,347.8508, 361.051, 74.2588,5.0,4.0, 99.7087, 172.7940, 3750209046.66, 1531676784.20, 65985331.78, 4199555939.83, 821667932.01, 103660714.61 569,516858897.138,2016-05-18T15:53:48.9524, 27.6238,347.8513, 360.935, 74.2695,5.0,4.0, 98.8988, 170.4517, 6906931976.06, 0.00, 329877739.86, 4393946106.54, 1095254014.41, 0.00 570,516858898.434,2016-05-18T15:53:50.2489, 27.5395,347.8517, 360.822, 74.2803,5.0,4.0, 98.8052, 172.5644, 5720651808.52, 360152536.60, 329779930.59, 4392069140.02, 781891070.49, 103597508.56 571,516858899.731,2016-05-18T15:53:51.5454, 27.4552,347.8522, 360.712, 74.2912,5.0,4.0, 99.3888, 172.7677, 6508435140.79, 0.00, 395677248.47, 5854840255.32, 78167443.66, 233047008.38 572,516858901.027,2016-05-18T15:53:52.8419, 27.3709,347.8527, 360.604, 74.3020,5.0,4.0, 99.0022, 173.9216, 2957801195.59, 1889953676.12, 0.00, 4780430126.28, 468874673.10, 181221935.87 573,516858902.324,2016-05-18T15:53:54.1384, 27.2866,347.8531, 360.500, 74.3129,5.0,4.0, 100.0631, 173.6759, 3351518935.81, 1799552442.13, 0.00, 5267101634.92, 624992901.06, 103534339.85 574,516858903.620,2016-05-18T15:53:55.4349, 27.2023,347.8535, 360.399, 74.3239,5.0,4.0, 100.8658, 175.5361, 5913287586.10, 359829795.17, 329584427.68, 5996108792.10, 110987685.00, 224278799.17 575,516858904.917,2016-05-18T15:53:56.7314, 27.1180,347.8540, 360.301, 74.3348,5.0,4.0, 101.2283, 178.6669, 4926774675.42, 1079247290.01, 131814230.43, 1267462816.90, 1795857847.02, 0.00 576,516858906.213,2016-05-18T15:53:58.0278, 27.0337,347.8544, 360.206, 74.3458,5.0,4.0, 100.7825, 175.4477, 6012884546.12, 372513692.66, 307520951.87, 5848574379.36, 195147763.76, 206942417.11 577,516858907.510,2016-05-18T15:53:59.3243, 26.9494,347.8548, 360.113, 74.3569,5.0,4.0, 102.0513, 177.9324, 2363925002.44, 2157526103.26, 0.00, 1906626123.95, 1663429506.40, 0.00 578,516858908.806,2016-05-18T15:54:00.6208, 26.8651,347.8552, 360.024, 74.3680,5.0,4.0, 101.3953, 173.9225, 6696473829.61, 0.00, 395266895.16, 5456327450.90, 507102442.29, 129286427.32 579,516858910.103,2016-05-18T15:54:01.9173, 26.7807,347.8556, 359.938, 74.3791,5.0,4.0, 101.6220, 175.8538, 4529078631.85, 1347848437.62, 65868053.28, 4870674895.87, 389970428.28, 206816229.52 580,516858911.399,2016-05-18T15:54:03.2138, 26.6964,347.8560, 359.854, 74.3902,5.0,4.0, 99.6518, 174.0027, 5511495445.42, 449080993.92, 329242669.72, 5160696676.88, 818482686.28, 51683036.56 581,516858912.696,2016-05-18T15:54:04.5103, 26.6121,347.8564, 359.774, 74.4014,5.0,4.0, 99.8396, 172.2664, 2755206079.20, 1975512328.77, 0.00, 4390851980.48, 751458726.21, 111957146.77 582,516858913.992,2016-05-18T15:54:05.8068, 26.5277,347.8567, 359.697, 74.4126,5.0,4.0, 100.4058, 173.6316, 4403391877.69, 1487713750.82, 0.00, 5547795474.41, 233722118.22, 206648096.37 583,516858915.288,2016-05-18T15:54:07.1033, 26.4434,347.8571, 359.622, 74.4239,5.0,4.0, 100.2034, 178.6349, 6295136580.61, 89755643.32, 394915617.02, 2530028530.58, 1129342519.18, 129128802.51 584,516858916.585,2016-05-18T15:54:08.3997, 26.3590,347.8574, 359.551, 74.4351,5.0,4.0, 102.3152, 174.1452, 6490581599.08, 89735455.54, 394857111.48, 3291012360.62, 1351496706.77, 0.00 585,516858917.881,2016-05-18T15:54:09.6962, 26.2746,347.8578, 359.483, 74.4464,5.0,4.0, 100.0288, 174.8771, 5112784319.39, 717722131.46, 263199078.41, 4085208025.21, 700580908.85, 154891563.33 586,516858919.178,2016-05-18T15:54:10.9927, 26.1903,347.8581, 359.417, 74.4578,5.0,4.0, 100.3097, 175.1708, 2949101966.95, 1793901520.34, 65790022.58, 4570556424.68, 778206372.03, 103240048.62 587,516858920.474,2016-05-18T15:54:12.2892, 26.1059,347.8585, 359.355, 74.4692,5.0,4.0, 100.1109, 184.1266, 4521064735.42, 358699537.11, 526242219.99, 5639044086.39, 0.00, 309657177.68 588,516858921.771,2016-05-18T15:54:13.5857, 26.0215,347.8588, 359.296, 74.4806,5.0,4.0, 101.1730, 175.8342, 6680675698.20, 0.00, 394564759.22, 5247877165.27, 738677921.63, 77382819.79 589,516858923.067,2016-05-18T15:54:14.8822, 25.9372,347.8591, 359.239, 74.4921,5.0,4.0, 100.6652, 175.2063, 4796130115.45, 742518495.40, 306838251.93, 4177961967.86, 855072669.36, 103156116.27 590,516858924.364,2016-05-18T15:54:16.1787, 25.8528,347.8594, 359.186, 74.5035,5.0,4.0, 101.8156, 176.8918, 4124669640.36, 1612693875.00, 0.00, 5148467437.92, 349704836.81, 206270287.43 591,516858925.660,2016-05-18T15:54:17.4752, 25.7684,347.8597, 359.136, 74.5151,5.0,4.0, 101.4067, 65.7813, 4516602226.10, 1074886870.12, 197194744.26, 874078891.93, 77690491.46, 154671263.05 592,516858926.957,2016-05-18T15:54:18.7716, 25.6840,347.8600, 359.088, 74.5266,5.0,4.0, 101.9992, 45.6518, 5301049502.82, 716429649.64, 262887392.31, 388395406.95, 194171988.89, 77319908.43 593,516858928.253,2016-05-18T15:54:20.0681, 25.5996,347.8603, 359.044, 74.5382,5.0,4.0, 101.9793, 176.1718, 5300000391.05, 716268041.97, 262848466.77, 6310058273.76, 116470647.34, 206144502.67 594,516858929.550,2016-05-18T15:54:21.3646, 25.5152,347.8606, 359.002, 74.5498,5.0,4.0, 100.7978, 176.5914, 4906436049.36, 1074159635.67, 131404774.54, 2441351325.35, 1544336895.10, 0.00 595,516858930.846,2016-05-18T15:54:22.6611, 25.4308,347.8608, 358.964, 74.5615,5.0,4.0, 101.5723, 177.5797, 6277749296.27, 0.00, 459780540.21, 4462675341.19, 659446980.97, 154514095.48 596,516858932.143,2016-05-18T15:54:23.9576, 25.3464,347.8611, 358.928, 74.5731,5.0,4.0, 101.6299, 177.9004, 3530533642.32, 1789053764.73, 0.00, 4849681062.61, 504141916.02, 180229794.50 597,516858933.439,2016-05-18T15:54:25.2541, 25.2620,347.8613, 358.896, 74.5849,5.0,4.0, 102.1900, 178.5861, 3725934910.08, 1609784652.44, 65663489.23, 5624408142.11, 193846475.93, 231676909.33 598,516858934.736,2016-05-18T15:54:26.5506, 25.1776,347.8616, 358.867, 74.5966,5.0,4.0, 103.0581, 179.9522, 6274012925.02, 178824543.65, 393922617.79, 2908544402.89, 1240270152.83, 77209935.56 599,516858936.032,2016-05-18T15:54:27.8471, 25.0932,347.8618, 358.840, 74.6084,5.0,4.0, 103.7213, 179.0839, 4312527066.49, 1609057109.50, 0.00, 6230884882.55, 110124725.66, 223005576.05 600,516858937.329,2016-05-18T15:54:29.1435, 25.0087,347.8621, 358.817, 74.6202,5.0,4.0, 106.7306, 179.9596, 7641895010.69, 0.00, 328123113.42, 4844410793.12, 697065827.38, 128604753.38 601,516858938.625,2016-05-18T15:54:30.4400, 24.9243,347.8623, 358.796, 74.6321,5.0,4.0, 101.1617, 182.6183, 4505861936.57, 1071977078.06, 196844732.95, 1743608048.12, 1664746012.87, 25715721.30 602,516858939.922,2016-05-18T15:54:31.7365, 24.8399,347.8625, 358.779, 74.6440,5.0,4.0, 107.1153, 185.5675, 6659513444.14, 446556038.55, 262420805.02, 4745454227.47, 696675007.87, 154262957.90 603,516858941.218,2016-05-18T15:54:33.0330, 24.7555,347.8627, 358.764, 74.6559,5.0,4.0, 106.5963, 182.9741, 5179340243.10, 1109759458.72, 153056151.52, 5325368869.27, 386933099.45, 205642125.88 604,516858942.515,2016-05-18T15:54:34.3295, 24.6710,347.8629, 358.753, 74.6678,5.0,4.0, 107.5879, 107.4934, 5677910208.41, 624895409.81, 327928938.67, 1645664011.08, 154729808.30, 231300355.94 605,516858943.811,2016-05-18T15:54:35.6260, 24.5866,347.8631, 358.744, 74.6798,5.0,4.0, 107.7709, 110.0262, 4110770371.78, 1785011068.31, 0.00, 3290609596.24, 116014780.50, 154168886.59 606,516858945.108,2016-05-18T15:54:36.9225, 24.5022,347.8633, 358.739, 74.6918,5.0,4.0, 109.0594, 119.8197, 5674512848.58, 802890995.57, 262226729.25, 1644586013.01, 463798490.66, 179790571.79 607,516858946.404,2016-05-18T15:54:38.2190, 24.4178,347.8635, 358.737, 74.7039,5.0,4.0, 108.8143, 186.9763, 5086478300.05, 1516228083.04, 0.00, 5899871348.58, 656863229.78, 102716581.94 608,516858947.701,2016-05-18T15:54:39.5154, 24.3333,347.8637, 358.737, 74.7160,5.0,4.0, 109.1827, 190.6587, 6845814209.62, 178339325.09, 393223731.71, 5221694383.18, 579422281.59, 179717472.48 609,516858948.997,2016-05-18T15:54:40.8119, 24.2489,347.8638, 358.741, 74.7281,5.0,4.0, 110.3589, 190.8861, 4497778560.45, 1604689857.46, 65527594.75, 6960735271.16, 77234579.97, 231018343.80 610,516858950.294,2016-05-18T15:54:42.1084, 24.1644,347.8640, 358.747, 74.7402,5.0,4.0, 112.2787, 192.7049, 6841707120.97, 267326941.59, 393049277.91, 5314898979.70, 1003484654.05, 51316537.06 611,516858951.590,2016-05-18T15:54:43.4049, 24.0800,347.8641, 358.757, 74.7524,5.0,4.0, 112.7470, 192.5342, 7035775383.66, 356355002.20, 327492625.46, 4444213657.30, 1003202183.59, 102612207.89 612,516858952.887,2016-05-18T15:54:44.7014, 23.9956,347.8643, 358.769, 74.7646,5.0,4.0, 111.3053, 194.3178, 4298779119.76, 1692301865.70, 65488839.19, 2994356551.31, 1388658038.79, 76943509.46 613,516858954.183,2016-05-18T15:54:45.9979, 23.9111,347.8644, 358.785, 74.7769,5.0,4.0, 109.9263, 188.1454, 5470076742.03, 890482866.28, 261916621.12, 6277111502.52, 848385312.38, 25642622.07 614,516858955.480,2016-05-18T15:54:47.2944, 23.8267,347.8645, 358.803, 74.7891,5.0,4.0, 116.0141, 212.9737, 5468979693.49, 1602504948.35, 0.00, 1641345554.58, 693937842.63, 435835948.52 615,516858956.776,2016-05-18T15:54:48.5909, 23.7423,347.8647, 358.825, 74.8014,5.0,4.0, 116.5421, 198.7439, 3904846072.71, 1690764035.97, 196350346.62, 6272974627.91, 385303674.88, 205015882.32 616,516858958.073,2016-05-18T15:54:49.8873, 23.6578,347.8648, 358.849, 74.8138,5.0,4.0, 111.2245, 193.9665, 4880077102.97, 1512444829.92, 65440439.62, 2026207534.16, 1656338456.33, 51243550.37 617,516858959.369,2016-05-18T15:54:51.1838, 23.5734,347.8649, 358.877, 74.8262,5.0,4.0, 110.0327, 189.2180, 7221062509.58, 88947103.71, 392584594.27, 4823241855.50, 808681225.18, 128082830.76 618,516858960.666,2016-05-18T15:54:52.4803, 23.4889,347.8650, 358.907, 74.8386,5.0,4.0, 109.2157, 195.2332, 6665045752.03, 573084229.29, 228973828.30, 3857743762.75, 1231928315.16, 76834074.60 619,516858961.962,2016-05-18T15:54:53.7768, 23.4045,347.8651, 358.941, 74.8510,5.0,4.0, 112.2820, 89.7090, 6436520490.94, 1066636537.24, 65401756.00, 385604346.92, 115428053.61, 256009455.36 620,516858963.259,2016-05-18T15:54:55.0733, 23.3200,347.8652, 358.977, 74.8635,5.0,4.0, 112.5901, 189.0810, 4290149393.05, 1866188805.45, 0.00, 7035727037.48, 461581749.82, 102382963.30 621,516858964.555,2016-05-18T15:54:56.3698, 23.2356,347.8653, 359.017, 74.8760,5.0,4.0, 112.4671, 191.3392, 4363238023.90, 1840379103.60, 0.00, 6937815674.64, 422997003.62, 127952685.97 622,516858965.852,2016-05-18T15:54:57.6663, 23.1512,347.8653, 359.059, 74.8885,5.0,4.0, 111.5358, 194.5327, 7212342714.87, 0.00, 457609350.43, 6165585442.94, 192216997.91, 255853346.48 623,516858967.148,2016-05-18T15:54:58.9628, 23.0667,347.8654, 359.105, 74.9011,5.0,4.0, 110.7552, 189.5692, 6430034157.76, 621495996.25, 261413786.54, 6933217987.82, 153686602.02, 204599462.43 624,516858968.444,2016-05-18T15:55:00.2592, 22.9823,347.8655, 359.153, 74.9137,5.0,4.0, 108.6234, 186.2331, 6233925423.73, 621354238.40, 261375163.21, 5487583486.24, 729804723.17, 102278934.04 625,516858969.741,2016-05-18T15:55:01.5557, 22.8979,347.8655, 359.205, 74.9263,5.0,4.0, 108.7513, 196.3344, 6816978207.92, 177489277.50, 392004821.91, 4523848118.11, 115199695.77, 383468029.50 626,516858971.037,2016-05-18T15:55:02.8522, 22.8134,347.8656, 359.259, 74.9390,5.0,4.0, 107.6565, 185.2355, 6426137162.31, 266173154.95, 391946911.11, 3753000169.72, 1305226733.19, 25559338.18 627,516858972.334,2016-05-18T15:55:04.1487, 22.7290,347.8656, 359.317, 74.9517,5.0,4.0, 104.7224, 196.3739, 4866315906.78, 1064206481.71, 195915562.93, 384752496.88, 1419588819.25, 229940524.74 628,516858973.630,2016-05-18T15:55:05.4452, 22.6445,347.8657, 359.377, 74.9644,5.0,4.0, 103.5140, 182.4770, 4476104062.34, 1418617851.83, 65295541.91, 3975999305.03, 591784244.70, 221379195.56 629,516858974.927,2016-05-18T15:55:06.7417, 22.5601,347.8657, 359.441, 74.9772,5.0,4.0, 102.7662, 175.9425, 5837213722.88, 443216783.38, 326429490.95, 4038108747.80, 1227056203.63, 0.00 630,516858976.223,2016-05-18T15:55:08.0382, 22.4757,347.8657, 359.507, 74.9900,5.0,4.0, 100.9238, 173.7099, 4668824358.10, 1152100251.80, 130552513.00, 4133336160.74, 766692515.73, 127666844.42 631,516858977.520,2016-05-18T15:55:09.3347, 22.3912,347.8657, 359.577, 75.0028,5.0,4.0, 98.5348, 172.4518, 6028118135.59, 265747714.66, 326284895.98, 5668801192.66, 38312862.50, 255229887.98 632,516858978.816,2016-05-18T15:55:10.6312, 22.3068,347.8657, 359.649, 75.0156,5.0,4.0, 97.7228, 168.8234, 4665982599.66, 1062747686.35, 130494687.18, 4803000255.73, 497925737.28, 153106802.36 633,516858980.113,2016-05-18T15:55:11.9276, 22.2224,347.8657, 359.725, 75.0285,5.0,4.0, 96.4711, 167.1532, 3693152481.73, 1593756747.33, 0.00, 4705892720.75, 497784252.82, 153075678.50 634,516858981.409,2016-05-18T15:55:13.2241, 22.1380,347.8657, 359.803, 75.0415,5.0,4.0, 96.4289, 167.8819, 3691650909.47, 1593027111.69, 0.00, 5471763403.46, 191346637.03, 204017933.95 635,516858982.706,2016-05-18T15:55:14.5206, 22.0535,347.8657, 359.885, 75.0544,5.0,4.0, 97.4088, 167.8580, 6216252203.39, 176962473.15, 326044107.39, 5410973275.86, 147568275.76, 220974500.23 636,516858984.002,2016-05-18T15:55:15.8171, 21.9691,347.8657, 359.969, 75.0674,5.0,4.0, 97.8247, 169.7537, 5826549995.85, 442304828.12, 260796784.18, 6140994735.27, 0.00, 229426873.14 637,516858985.299,2016-05-18T15:55:17.1136, 21.8847,347.8657, 360.057, 75.0804,5.0,4.0, 98.6111, 169.6824, 4465201532.56, 1149465457.31, 130359902.59, 3260947057.96, 1223224992.00, 25481512.24 638,516858986.595,2016-05-18T15:55:18.4101, 21.8003,347.8656, 360.147, 75.0934,5.0,4.0, 98.7971, 169.0581, 5628888663.95, 530400869.46, 260681327.94, 2679968445.38, 1411939717.44, 0.00 639,516858987.892,2016-05-18T15:55:19.7066, 21.7159,347.8656, 360.240, 75.1065,5.0,4.0, 99.2096, 169.4793, 5239620211.88, 795418818.47, 195482144.16, 4793367184.86, 840488078.57, 50942308.16 640,516858989.188,2016-05-18T15:55:21.0031, 21.6315,347.8656, 360.337, 75.1196,5.0,4.0, 98.5493, 167.7647, 4462469044.65, 1148674685.89, 130302199.01, 4286032082.67, 1085488497.61, 0.00 641,516858990.485,2016-05-18T15:55:22.2995, 21.5471,347.8655, 360.436, 75.1328,5.0,4.0, 98.9384, 172.1016, 4072763605.25, 1413104517.08, 65131875.22, 5173361662.87, 381713321.70, 178189375.84 642,516858991.781,2016-05-18T15:55:23.5960, 21.4627,347.8655, 360.539, 75.1459,5.0,4.0, 100.4122, 172.5829, 6786551431.61, 88298750.91, 325611330.82, 3639698115.25, 1182973649.46, 25450451.01 643,516858993.078,2016-05-18T15:55:24.8925, 21.3783,347.8654, 360.644, 75.1591,5.0,4.0, 101.0315, 173.9493, 3944084927.93, 1645762871.59, 0.00, 4404962654.92, 801140502.57, 101781112.03 644,516858994.374,2016-05-18T15:55:26.1890, 21.2939,347.8653, 360.753, 75.1723,5.0,4.0, 100.9522, 173.9835, 4263213362.68, 1411806382.51, 65093451.32, 5647308471.84, 228766563.15, 203479482.60 645,516858995.671,2016-05-18T15:55:27.4855, 21.2095,347.8653, 360.864, 75.1856,5.0,4.0, 100.9305, 172.9786, 4262339784.63, 1411481797.05, 65083850.49, 4976171167.32, 762337317.47, 76289296.95 646,516858996.967,2016-05-18T15:55:28.7820, 21.1251,347.8652, 360.978, 75.1989,5.0,4.0, 100.2650, 174.2803, 3486653927.69, 1763946488.64, 0.00, 4592356739.67, 685907469.51, 127122985.41 647,516858998.264,2016-05-18T15:55:30.0785, 21.0407,347.8651, 361.096, 75.2122,5.0,4.0, 101.1065, 177.0803, 4727084379.10, 1095662399.54, 151795140.91, 4494660557.12, 571262666.37, 177899843.00 648,516858999.560,2016-05-18T15:55:31.3750, 20.9563,347.8650, 361.216, 75.2256,5.0,4.0, 101.2688, 175.0770, 3871675018.47, 1674592607.78, 0.00, 5162915875.62, 418806083.71, 177863686.41 649,516859000.857,2016-05-18T15:55:32.6715, 20.8719,347.8649, 361.340, 75.2389,5.0,4.0, 101.2208, 173.4963, 5999863246.02, 352464640.02, 325179386.65, 6213221529.59, 114187146.67, 203231471.57 650,516859002.153,2016-05-18T15:55:33.9679, 20.7876,347.8648, 361.466, 75.2524,5.0,4.0, 101.5139, 175.9044, 6190860313.22, 704604560.65, 130033405.12, 5446061706.81, 456487007.19, 152361654.42 651,516859003.450,2016-05-18T15:55:35.2644, 20.7032,347.8647, 361.595, 75.2658,5.0,4.0, 101.1616, 174.5020, 5996161643.47, 352221092.80, 325035591.42, 1814944422.11, 1559217033.97, 25388448.31 652,516859004.746,2016-05-18T15:55:36.5609, 20.6188,347.8646, 361.728, 75.2793,5.0,4.0, 99.6948, 171.5541, 6575081159.14, 0.00, 389985216.53, 6494124557.60, 38018782.89, 203066309.30 653,516859006.043,2016-05-18T15:55:37.8574, 20.5345,347.8645, 361.863, 75.2928,5.0,4.0, 101.1128, 171.2562, 3866100821.19, 1671893122.96, 0.00, 6491191052.57, 531957707.53, 50745945.48 654,516859007.339,2016-05-18T15:55:39.1539, 20.4501,347.8643, 362.002, 75.3063,5.0,4.0, 98.9894, 169.4863, 5797955139.41, 351896291.62, 324844009.96, 3912921554.20, 1177568361.87, 0.00 655,516859008.636,2016-05-18T15:55:40.4504, 20.3658,347.8642, 362.143, 75.3199,5.0,4.0, 99.2051, 172.0724, 4830632199.58, 1055445235.79, 129918456.25, 4675360619.81, 645577934.02, 126813306.50 656,516859009.932,2016-05-18T15:55:41.7469, 20.2814,347.8641, 362.287, 75.3335,5.0,4.0, 99.5362, 172.4862, 5987509899.44, 175826318.65, 389640520.00, 3242659028.79, 1176554263.62, 50704708.72 657,516859011.229,2016-05-18T15:55:43.0434, 20.1971,347.8639, 362.435, 75.3471,5.0,4.0, 98.9098, 172.2113, 3669005575.43, 1669964193.13, 0.00, 5721042847.43, 113827373.10, 228124823.18 658,516859012.525,2016-05-18T15:55:44.3398, 20.1128,347.8638, 362.585, 75.3607,5.0,4.0, 98.6385, 170.1648, 4632616024.27, 966374577.94, 194734170.48, 4765373574.77, 606730310.04, 126684511.97 659,516859013.822,2016-05-18T15:55:45.6363, 20.0284,347.8636, 362.738, 75.3744,5.0,4.0, 96.8980, 167.5598, 3473742651.10, 1405310776.12, 129803657.69, 4097291083.51, 871923944.06, 75995261.98 660,516859015.118,2016-05-18T15:55:46.9328, 19.9441,347.8634, 362.894, 75.3881,5.0,4.0, 97.3850, 187.8186, 4244805934.53, 1317174170.97, 64892269.64, 7049550754.85, 530583596.81, 75979820.18 661,516859016.415,2016-05-18T15:55:48.2293, 19.8598,347.8633, 363.054, 75.4019,5.0,4.0, 98.7412, 180.0894, 5885729922.67, 363622645.58, 302741401.75, 7236788226.04, 75754019.22, 177214209.10 662,516859017.711,2016-05-18T15:55:49.5258, 19.7755,347.8631, 363.216, 75.4157,5.0,4.0, 97.5155, 169.5707, 4820642670.13, 877506675.38, 194590813.84, 5997551855.00, 113598297.70, 202489373.71 663,516859019.008,2016-05-18T15:55:50.8223, 19.6912,347.8629, 363.381, 75.4295,5.0,4.0, 97.0823, 168.5429, 5205213187.93, 614112452.87, 259416215.25, 4092635357.72, 719248575.48, 126530144.88 664,516859020.304,2016-05-18T15:55:52.1188, 19.6069,347.8627, 363.549, 75.4433,5.0,4.0, 97.8670, 171.3322, 4432228021.70, 1139966261.31, 129669917.09, 3710234015.93, 908000737.71, 101182987.63 665,516859021.600,2016-05-18T15:55:53.4153, 19.5226,347.8625, 363.721, 75.4572,5.0,4.0, 97.4349, 169.2184, 4816637295.34, 876693915.34, 194476242.23, 5040963237.62, 378224510.09, 177034253.06 666,516859022.897,2016-05-18T15:55:54.7118, 19.4383,347.8623, 363.895, 75.4711,5.0,4.0, 97.1957, 168.6195, 4236876642.88, 1314431190.82, 64806331.48, 4848524528.12, 491408097.46, 151681994.02 667,516859024.193,2016-05-18T15:55:56.0082, 19.3541,347.8621, 364.072, 75.4850,5.0,4.0, 97.4220, 168.2130, 5391265218.44, 700867371.60, 194390380.09, 6083033245.36, 0.00, 227476767.84 668,516859025.490,2016-05-18T15:55:57.3047, 19.2698,347.8619, 364.252, 75.4989,5.0,4.0, 97.1059, 170.0255, 3657596084.77, 1488997625.27, 64787257.36, 5606514713.22, 113336376.25, 227430554.91 669,516859026.786,2016-05-18T15:55:58.6012, 19.1855,347.8617, 364.435, 75.5129,5.0,4.0, 96.3410, 167.8141, 6263757609.38, 181348268.99, 302251561.39, 5319003645.43, 226541751.76, 202078364.36 670,516859028.083,2016-05-18T15:55:59.8977, 19.1013,347.8615, 364.622, 75.5269,5.0,4.0, 96.4316, 168.2216, 3462922553.80, 1663015102.39, 0.00, 5697627849.36, 75492081.81, 227291977.85 671,516859029.379,2016-05-18T15:56:01.1942, 19.0170,347.8613, 364.811, 75.5409,5.0,4.0, 98.0654, 169.3115, 4038388271.90, 1399783165.53, 64739609.22, 5410266386.37, 226345220.84, 201955239.71 672,516859030.676,2016-05-18T15:56:02.4907, 18.9328,347.8610, 365.003, 75.5550,5.0,4.0, 99.3156, 172.4338, 4998863771.51, 874661145.99, 194190257.92, 4270283455.67, 565699256.49, 176674939.43 673,516859031.972,2016-05-18T15:56:03.7872, 18.8485,347.8608, 365.198, 75.5691,5.0,4.0, 101.2183, 174.2998, 5190041658.20, 1136795141.59, 64720564.86, 2846202424.40, 1357285082.37, 25234150.31 674,516859033.269,2016-05-18T15:56:05.0837, 18.7643,347.8605, 365.396, 75.5832,5.0,4.0, 99.7062, 175.8006, 5187868326.38, 961456182.45, 129403058.09, 5689790647.43, 0.00, 277462902.81 675,516859034.565,2016-05-18T15:56:06.3801, 18.6801,347.8603, 365.597, 75.5974,5.0,4.0, 102.5226, 187.3373, 4034163077.06, 1660310617.61, 0.00, 4361170201.46, 1130087950.61, 50437553.91 676,516859035.862,2016-05-18T15:56:07.6766, 18.5959,347.8600, 365.801, 75.6116,5.0,4.0, 106.8479, 41.8387, 4992583088.78, 1222817251.49, 129345982.72, 2463875249.89, 0.00, 0.00 677,516859037.158,2016-05-18T15:56:08.9731, 18.5117,347.8598, 366.008, 75.6258,5.0,4.0, 107.9133, 74.8201, 6911356213.83, 0.00, 452644381.61, 2747535800.68, 75273654.81, 75610241.91 678,516859038.455,2016-05-18T15:56:10.2696, 18.4275,347.8595, 366.218, 75.6400,5.0,4.0, 108.0082, 71.6273, 5373240776.07, 872830603.27, 258577891.91, 1325785347.65, 150459907.37, 125965888.78 679,516859039.751,2016-05-18T15:56:11.5661, 18.3433,347.8592, 366.431, 75.6543,5.0,4.0, 102.4335, 28.5389, 595779220.68, 843539577.18, 904889596.02, 94677111.86, 225624303.50, 25188061.39 680,516859041.048,2016-05-18T15:56:12.8626, 18.2591,347.8590, 366.647, 75.6686,5.0,4.0, 101.2659, 150.8689, 6330084408.25, 523454209.33, 193876414.40, 5111384188.13, 75186247.35, 201463569.39 681,516859042.344,2016-05-18T15:56:14.1591, 18.1750,347.8587, 366.866, 75.6829,5.0,4.0, 94.9442, 171.5383, 5176979110.60, 697613370.28, 193819435.71, 6717419468.00, 0.00, 201381753.84 682,516859043.641,2016-05-18T15:56:15.4556, 18.0908,347.8584, 367.088, 75.6973,5.0,4.0, 94.6553, 162.1990, 4025690754.48, 1307719815.09, 64596985.36, 1850562004.40, 1494506122.55, 0.00 683,516859044.937,2016-05-18T15:56:16.7521, 18.0066,347.8581, 367.313, 75.7116,5.0,4.0, 94.2181, 161.7468, 4407230169.78, 1045687402.09, 129156010.81, 2378193110.54, 1386948028.90, 0.00 684,516859046.234,2016-05-18T15:56:18.0485, 17.9225,347.8578, 367.540, 75.7261,5.0,4.0, 94.6439, 161.9440, 4597878086.24, 1132563418.42, 64568518.68, 3119292291.25, 1163354007.34, 25152279.29 685,516859047.530,2016-05-18T15:56:19.3450, 17.8384,347.8575, 367.771, 75.7405,5.0,4.0, 93.9871, 163.5809, 5361924750.95, 348318206.39, 322747758.57, 5479851408.17, 150022740.47, 201136530.46 686,516859048.827,2016-05-18T15:56:20.6415, 17.7543,347.8572, 368.005, 75.7550,5.0,4.0, 93.9174, 164.0097, 4786420521.40, 522355164.74, 322700357.42, 5856413309.09, 0.00, 226232654.12 687,516859050.123,2016-05-18T15:56:21.9380, 17.6701,347.8569, 368.242, 75.7695,5.0,4.0, 93.6222, 163.5647, 3636909987.25, 1131504860.99, 193591780.27, 4816254056.81, 524773466.61, 125659289.99 688,516859051.420,2016-05-18T15:56:23.2345, 17.5860,347.8566, 368.481, 75.7840,5.0,4.0, 92.0059, 160.4046, 5449756061.21, 0.00, 451581506.78, 3775699233.94, 936548760.23, 50243308.74 689,516859052.716,2016-05-18T15:56:24.5310, 17.5019,347.8563, 368.724, 75.7985,5.0,4.0, 94.3366, 161.0352, 5547546680.93, 434888761.61, 258008689.15, 5756602500.69, 149804060.54, 175815880.16 690,516859054.013,2016-05-18T15:56:25.8275, 17.4179,347.8559, 368.970, 75.8131,5.0,4.0, 91.4297, 155.3000, 5162766509.21, 869370243.00, 64483235.75, 5565270206.78, 449149712.15, 75319073.14 691,516859055.309,2016-05-18T15:56:27.1240, 17.3338,347.8556, 369.218, 75.8277,5.0,4.0, 95.7587, 159.7525, 7838092335.31, 173833317.02, 64473770.75, 4526622844.84, 374182054.96, 175708828.23 692,516859056.606,2016-05-18T15:56:28.4204, 17.2497,347.8553, 369.470, 75.8424,5.0,4.0, 89.3050, 152.8853, 3110183128.28, 1259700889.29, 150394643.74, 4618773194.13, 523548609.26, 100364286.53 693,516859057.902,2016-05-18T15:56:29.7169, 17.1657,347.8549, 369.725, 75.8570,5.0,4.0, 100.4265, 162.6983, 3438920282.03, 1650255527.40, 64445388.88, 5088888898.35, 299083121.21, 175601850.38 694,516859059.199,2016-05-18T15:56:31.0134, 17.0816,347.8546, 369.982, 75.8717,5.0,4.0, 90.0995, 158.4704, 5729094530.59, 260444435.71, 257705914.27, 4144565566.18, 597816161.55, 125378980.76 695,516859060.495,2016-05-18T15:56:32.3099, 16.9976,347.8542, 370.243, 75.8864,5.0,4.0, 90.5113, 157.7868, 3245795409.82, 1562299903.01, 0.00, 4802805390.26, 298820552.98, 175494946.80 696,516859061.792,2016-05-18T15:56:33.6064, 16.9136,347.8538, 370.506, 75.9012,5.0,4.0, 85.3678, 152.0984, 4007802690.74, 520522139.15, 321990647.79, 5306905388.02, 0.00, 217191271.27 697,516859063.088,2016-05-18T15:56:34.9029, 16.8296,347.8535, 370.772, 75.9159,5.0,4.0, 93.6169, 157.3048, 4770175711.86, 520399881.04, 321943421.41, 3670155711.19, 186598712.20, 275609899.21 698,516859064.385,2016-05-18T15:56:36.1994, 16.7456,347.8531, 371.042, 75.9307,5.0,4.0, 90.4205, 156.3752, 2288706577.42, 260077671.94, 772437604.05, 1314462479.36, 1060044295.84, 144706045.49 699,516859065.681,2016-05-18T15:56:37.4959, 16.6616,347.8527, 371.314, 75.9456,5.0,4.0, 93.4827, 158.8975, 5431228745.55, 359070449.54, 300348354.46, 4984140617.24, 522016741.75, 100160778.98 700,516859066.978,2016-05-18T15:56:38.7923, 16.5776,347.8524, 371.590, 75.9604,5.0,4.0, 92.0829, 159.1636, 4765080505.30, 346525657.26, 386048945.75, 1691932292.34, 1490600751.96, 0.00 701,516859068.274,2016-05-18T15:56:40.0888, 16.4936,347.8520, 371.868, 75.9753,5.0,4.0, 92.4738, 72.4143, 2286748986.61, 1645609589.00, 128664117.83, 1503586424.59, 372540722.04, 50049909.60 702,516859069.571,2016-05-18T15:56:41.3853, 16.4097,347.8516, 372.149, 75.9902,5.0,4.0, 96.6418, 52.5578, 5904903654.31, 259710782.73, 321566007.36, 2254318903.38, 0.00, 50029601.59 703,516859070.867,2016-05-18T15:56:42.6818, 16.3257,347.8512, 372.433, 76.0051,5.0,4.0, 235.1286, 102.5063, 7427156694.92, 2509946350.00, 900252865.00, 6036588846.15, 0.00, 0.00 704,516859072.164,2016-05-18T15:56:43.9783, 16.2418,347.8508, 372.720, 76.0201,5.0,4.0, 98.2880, 11.9161, 4378238057.94, 1038109165.74, 192854795.78, 281590800.26, 0.00, 24999578.73 705,516859073.460,2016-05-18T15:56:45.2748, 16.1579,347.8504, 373.010, 76.0351,5.0,4.0, 97.4771, 61.2869, 2474124709.41, 1729774138.54, 128551026.37, 93841466.38, 111565138.94, 174961549.70 706,516859074.757,2016-05-18T15:56:46.5713, 16.0740,347.8500, 373.303, 76.0501,5.0,4.0, 98.6555, 50.2600, 4565651039.19, 1123822999.74, 128513364.76, 1125566106.94, 111499431.59, 74953102.31 707,516859076.061,2016-05-18T15:56:47.8756, 15.9896,347.8496, 373.601, 76.0652,5.0,4.0, 96.0477, 48.8463, 950972627.84, 2419970823.45, 0.00, 1057394173.29, 0.00, 108243630.74 708,516859077.365,2016-05-18T15:56:49.1800, 15.9052,347.8492, 373.902, 76.0804,5.0,4.0, 259.4537, 58.1760, 9695743283.75, 2505215421.81, 899198340.35, 562384083.91, 148534475.69, 124845834.68 709,516859078.670,2016-05-18T15:56:50.4843, 15.8208,347.8487, 374.206, 76.0956,5.0,4.0, 266.0597, 148.4003,11024154867.36, 2418257565.18, 834847617.71, 187417000.06, 519717309.17, 349497435.12 710,516859079.974,2016-05-18T15:56:51.7886, 15.7364,347.8483, 374.513, 76.1108,5.0,4.0, 96.9834, 168.1942, 5509699460.71, 258976632.17, 385201460.96, 2528931110.70, 1187224164.54, 74861931.80 711,516859081.278,2016-05-18T15:56:53.0930, 15.6521,347.8479, 374.822, 76.1260,5.0,4.0, 96.0214, 166.5712, 4178869537.27, 1035661722.89, 192572534.53, 4963021285.67, 370897993.27, 174642415.18 712,516859082.583,2016-05-18T15:56:54.3973, 15.5677,347.8474, 375.135, 76.1413,5.0,4.0, 95.4995, 165.1618, 5506129347.88, 86264339.21, 449204379.86, 4118289081.65, 518950402.20, 174571589.15 713,516859083.887,2016-05-18T15:56:55.7017, 15.4834,347.8470, 375.451, 76.1566,5.0,4.0, 93.8297, 169.2422, 1138952786.34, 1638634771.19, 320813311.73, 6269541841.59, 148227712.92, 174536188.84 714,516859085.191,2016-05-18T15:56:57.0060, 15.3991,347.8465, 375.769, 76.1719,5.0,4.0, 102.1013, 176.3578, 9427245617.68, 0.00, 0.00,10194854171.00, 37035011.13, 0.00 715,516859086.496,2016-05-18T15:56:58.3104, 15.3148,347.8461, 376.091, 76.1872,5.0,4.0, 102.0792, 84.9830, 9425203173.89, 0.00, 0.00, 3920164911.15, 210452504.24, 0.00 716,516859087.800,2016-05-18T15:56:59.6147, 15.2305,347.8456, 376.416, 76.2026,5.0,4.0, 96.6470, 164.2314, 3982018357.55, 1378270383.89, 64115736.52, 3458167791.41, 962055404.46, 74725420.53 717,516859089.104,2016-05-18T15:57:00.9191, 15.1462,347.8452, 376.743, 76.2180,5.0,4.0, 98.2159, 73.1139, 5687363085.00, 1033457860.17, 0.00, 1027858911.98, 554867545.02, 24903423.60 718,516859090.409,2016-05-18T15:57:02.2234, 15.0620,347.8447, 377.074, 76.2334,5.0,4.0, 96.4688, 139.6213, 2842446318.05, 1721613273.78, 64087608.11, 5136842998.21, 517569434.40, 24893327.44 719,516859091.713,2016-05-18T15:57:03.5278, 14.9777,347.8442, 377.407, 76.2489,5.0,4.0, 98.3617, 134.0019, 5683656754.07, 774542247.13, 128156473.00, 2147621472.56, 221749693.42, 273771093.10 720,516859093.017,2016-05-18T15:57:04.8321, 14.8935,347.8437, 377.744, 76.2644,5.0,4.0, 241.5211, 93.4409, 8090789161.97, 2494563130.87, 896833001.12, 4666511264.68, 0.00, 49756384.70 721,516859094.322,2016-05-18T15:57:06.1365, 14.8093,347.8433, 378.084, 76.2799,5.0,4.0, 233.8350, 160.3821, 7383930416.29, 2493971027.37, 896701893.87, 279923708.23, 886209345.50, 273604647.41 722,516859095.626,2016-05-18T15:57:07.4408, 14.7251,347.8428, 378.426, 76.2954,5.0,4.0, 64.0593, 181.5912, 4920474654.85, 171916325.75, 64031412.49, 7461058705.32, 627358783.27, 0.00 723,516859096.930,2016-05-18T15:57:08.7451, 14.6409,347.8423, 378.772, 76.3109,5.0,4.0, 113.2596, 158.2928,10025821456.09, 0.00, 64012698.81, 9321853313.30, 0.00, 0.00 724,516859098.235,2016-05-18T15:57:10.0495, 14.5567,347.8418, 379.120, 76.3265,5.0,4.0, 86.4293, 167.9119, 1134750775.32, 773072076.80, 640033453.91, 279588512.59, 811152232.50, 323023417.74 725,516859099.539,2016-05-18T15:57:11.3538, 14.4726,347.8413, 379.471, 76.3421,5.0,4.0, 93.7757, 157.1203, 8076676067.07, 177844671.36, 0.00, 5495933923.44, 0.00, 223540973.88 726,516859100.843,2016-05-18T15:57:12.6582, 14.3884,347.8408, 379.826, 76.3577,5.0,4.0, 266.2025, 305.1071,10395060549.87, 2489233037.78, 895654183.78, 93129036.27, 1362993007.37, 645654183.78 727,516859102.148,2016-05-18T15:57:13.9625, 14.3043,347.8403, 380.183, 76.3734,5.0,4.0, 223.4477, 289.3164, 6453052831.21, 2488048219.13, 895392576.18, 260158517.00, 1150975284.76, 645392576.18 728,516859103.452,2016-05-18T15:57:15.2669, 14.2202,347.8398, 380.543, 76.3891,5.0,4.0, 99.8828, 162.3559, 9222405073.66, 0.00, 0.00, 5946330030.62, 0.00, 215087273.52 729,516859104.756,2016-05-18T15:57:16.5712, 14.1361,347.8393, 380.907, 76.4048,5.0,4.0, 94.7360, 163.0706, 4908646402.36, 514400845.13, 319643002.03, 3348611488.57, 809221417.27, 124038539.55 730,516859106.061,2016-05-18T15:57:17.8756, 14.0520,347.8387, 381.273, 76.4205,5.0,4.0, 95.1193, 163.3377, 3585512526.11, 1456774325.21, 63909937.11, 3254023837.00, 992542806.80, 74392975.33 731,516859107.365,2016-05-18T15:57:19.1799, 13.9679,347.8382, 381.642, 76.4363,5.0,4.0, 97.8980, 164.1143, 5094082171.37, 942393895.39, 127801217.84, 3717986382.75, 587997925.02, 173548449.00 732,516859108.669,2016-05-18T15:57:20.4842, 13.8839,347.8377, 382.014, 76.4520,5.0,4.0, 273.8202, 12.8553,11126616155.00, 2483307668.32, 894347432.33, 0.00, 146911679.13, 0.00 733,516859109.974,2016-05-18T15:57:21.7886, 13.7999,347.8371, 382.389, 76.4679,5.0,4.0, 251.3598, 4.7901, 9615804917.77, 2311493235.34, 894216934.59, 92882261.22, 36716943.64, 0.00 734,516859111.278,2016-05-18T15:57:23.0929, 13.7158,347.8366, 382.767, 76.4837,5.0,4.0, 97.3219, 0.0000, 4334628529.61, 1026839767.39, 191562007.74, 0.00, 0.00, 0.00 735,516859112.583,2016-05-18T15:57:24.3973, 13.6318,347.8361, 383.148, 76.4995,5.0,4.0, 98.1201, 173.0916, 6217877998.42, 342198156.03, 255378753.02, 1949110603.29, 953784303.91, 198100195.56 736,516859113.887,2016-05-18T15:57:25.7016, 13.5479,347.8355, 383.532, 76.5154,5.0,4.0, 97.6666, 166.3024, 4520096923.73, 1111612482.87, 127652133.10, 1669855861.24, 1576468327.83, 0.00 737,516859115.191,2016-05-18T15:57:27.0060, 13.4639,347.8350, 383.919, 76.5313,5.0,4.0, 98.2580, 318.0667, 3200320357.53, 1794822995.85, 0.00, 1576320193.52, 1392323581.51, 593819407.31 738,516859116.496,2016-05-18T15:57:28.3103, 13.3799,347.8344, 384.309, 76.5473,5.0,4.0, 97.2552, 279.9409, 4893524992.51, 854473146.71, 191394454.26, 92702178.74, 1648310104.54, 470011856.84 739,516859117.800,2016-05-18T15:57:29.6147, 13.2960,347.8338, 384.702, 76.5632,5.0,4.0, 95.9242, 56.8306, 2257550126.03, 1622721929.86, 191338658.90, 741256620.40, 183035750.32, 98909806.39 740,516859119.104,2016-05-18T15:57:30.9190, 13.2121,347.8333, 385.098, 76.5792,5.0,4.0, 98.8702, 91.5458, 3949837364.21, 1451561440.44, 63770257.24, 1389517722.73, 292769340.07, 148334677.23 741,516859120.409,2016-05-18T15:57:32.2234, 13.1282,347.8327, 385.497, 76.5952,5.0,4.0, 98.7649, 169.5930, 3384073465.47, 1621556202.77, 63751672.79, 3425806511.28, 950929217.24, 98849756.78 742,516859121.713,2016-05-18T15:57:33.5277, 13.0443,347.8321, 385.898, 76.6112,5.0,4.0, 97.2753, 170.5294, 4970176120.22, 0.00, 594842245.09, 5552650987.43, 146208926.03, 222321934.95 743,516859123.017,2016-05-18T15:57:34.8320, 12.9604,347.8316, 386.303, 76.6273,5.0,4.0, 100.9138, 170.4867, 5260607831.32, 1108688094.45, 63723813.65, 3145733718.75, 1096237382.01, 74092314.36 744,516859124.322,2016-05-18T15:57:36.1364, 12.8766,347.8310, 386.710, 76.6433,5.0,4.0, 100.3452, 170.4102, 3943701075.94, 1363884560.94, 127410505.22, 5548580956.24, 146077093.83, 222186993.42 745,516859125.626,2016-05-18T15:57:37.4407, 12.7927,347.8304, 387.121, 76.6594,5.0,4.0, 99.6857, 170.2610, 4583774761.24, 1412255691.29, 0.00, 5917038193.32, 73016572.58, 222142035.66 746,516859126.930,2016-05-18T15:57:38.7451, 12.7089,347.8298, 387.534, 76.6756,5.0,4.0, 100.0302, 171.2045, 6380774362.92, 85181405.28, 382064572.01, 5636914984.39, 218917861.45, 197379692.73 747,516859128.235,2016-05-18T15:57:40.0494, 12.6251,347.8292, 387.951, 76.6917,5.0,4.0, 99.6187, 77.1215, 5252411425.25, 681123840.77, 254635564.58, 3602162087.00, 182321659.52, 0.00 748,516859129.539,2016-05-18T15:57:41.3538, 12.5414,347.8286, 388.370, 76.7079,5.0,4.0, 95.5127, 170.0642, 3563340632.62, 425600079.57, 572846633.29, 5909789584.15, 72906683.76, 221917417.93 749,516859130.843,2016-05-18T15:57:42.6581, 12.4576,347.8280, 388.792, 76.7241,5.0,4.0, 99.2192, 169.4874, 5623813248.05, 425395421.80, 318155512.76, 5353115882.21, 255019520.83, 197180134.07 750,516859132.148,2016-05-18T15:57:43.9625, 12.3738,347.8274, 389.218, 76.7403,5.0,4.0, 97.8384, 166.9414, 3747531583.39, 1615724822.87, 0.00, 3413239195.66, 1165100034.72, 24637547.73 751,516859133.452,2016-05-18T15:57:45.2668, 12.2901,347.8268, 389.646, 76.7565,5.0,4.0, 99.1144, 187.0578, 4121361757.08, 1275265186.45, 127206670.49, 368907996.11, 218390299.31, 566548998.03 752,516859134.756,2016-05-18T15:57:46.5712, 12.2064,347.8262, 390.077, 76.7728,5.0,4.0, 99.0540, 168.1784, 5055768152.24, 594837158.85, 317924177.79, 1843631131.38, 1564185018.73, 0.00 753,516859136.061,2016-05-18T15:57:47.8755, 12.1227,347.8256, 390.511, 76.7891,5.0,4.0, 98.9856, 166.5669, 3556964789.58, 1444256493.76, 127151178.55, 5898164676.70, 36365401.22, 221558624.96 754,516859137.365,2016-05-18T15:57:49.1799, 12.0391,347.8250, 390.948, 76.8054,5.0,4.0, 96.7584, 165.3653, 6362237398.10, 0.00, 381342623.06, 3776646590.94, 835898439.10, 98430685.20 755,516859138.669,2016-05-18T15:57:50.4842, 11.9554,347.8243, 391.387, 76.8217,5.0,4.0, 97.3794, 166.3616, 5611215750.25, 509246179.71, 254154511.75, 6076475269.57, 0.00, 221379504.61 756,516859139.974,2016-05-18T15:57:51.7885, 11.8718,347.8237, 391.830, 76.8381,5.0,4.0, 97.6881, 165.6237, 5235956602.37, 763684968.63, 190588180.68, 3313621174.13, 1089312598.16, 49185500.76 757,516859141.278,2016-05-18T15:57:53.0929, 11.7882,347.8231, 392.276, 76.8545,5.0,4.0, 97.6416, 166.4808, 6168170406.33, 84812926.51, 381065591.82, 3219981064.52, 1197517975.30, 24582809.52 758,516859142.582,2016-05-18T15:57:54.3972, 11.7046,347.8224, 392.724, 76.8709,5.0,4.0, 97.1658, 166.4169, 3801024109.14, 1580391604.12, 0.00, 6221153741.28, 0.00, 212964906.41 759,516859143.887,2016-05-18T15:57:55.7016, 11.6210,347.8218, 393.176, 76.8873,5.0,4.0, 97.2543, 165.5661, 4669696193.22, 1186520724.83, 63483257.53, 5699724284.33, 145021698.52, 196543263.19 760,516859145.191,2016-05-18T15:57:57.0059, 11.5374,347.8211, 393.630, 76.9038,5.0,4.0, 96.4925, 166.0550, 3920773507.12, 1524789198.79, 0.00, 6064435140.55, 0.00, 221021819.42 761,516859146.496,2016-05-18T15:57:58.3103, 11.4539,347.8205, 394.088, 76.9202,5.0,4.0, 97.1719, 166.3500, 5598572758.98, 508017225.62, 253785567.36, 5602221210.88, 253479928.40, 171836400.01 762,516859147.800,2016-05-18T15:57:59.6146, 11.3704,347.8198, 394.548, 76.9367,5.0,4.0, 97.0879, 167.7153, 5037575351.80, 677192394.64, 253748725.72, 3121772394.06, 1230814122.95, 24543097.69 763,516859149.104,2016-05-18T15:58:00.9190, 11.2869,347.8192, 395.011, 76.9532,5.0,4.0, 95.0152, 164.6707, 3916339664.47, 1353729115.01, 63418767.83, 5506265798.26, 253248854.57, 171732278.74 764,516859150.409,2016-05-18T15:58:02.2233, 11.2034,347.8185, 395.477, 76.9698,5.0,4.0, 97.0380, 165.9932, 5966402945.08, 0.00, 443866952.53, 6330626831.83, 108502209.51, 171697589.82 765,516859151.713,2016-05-18T15:58:03.5276, 11.1200,347.8179, 395.946, 76.9863,5.0,4.0, 97.0316, 165.0927, 4659137508.90, 1183652295.08, 63391165.52, 6151116628.31, 0.00, 212492105.78 766,516859153.025,2016-05-18T15:58:04.8399, 11.0360,347.8172, 396.421, 77.0030,5.0,4.0, 96.9870, 165.9160, 4657021186.44, 1183078436.21, 63372776.07, 6201043448.28, 0.00, 212406288.33 767,516859154.337,2016-05-18T15:58:06.1521, 10.9521,347.8165, 396.899, 77.0197,5.0,4.0, 96.0083, 164.4788, 5773393437.74, 422425530.44, 253454339.92, 5314753579.15, 288898974.31, 171524281.84 768,516859155.649,2016-05-18T15:58:07.4643, 10.8682,347.8158, 397.380, 77.0365,5.0,4.0, 95.8800, 164.1696, 4281536320.95, 1266661650.54, 63345210.06, 4487802753.83, 685716752.41, 97974298.60 769,516859156.962,2016-05-18T15:58:08.7765, 10.7843,347.8151, 397.863, 77.0532,5.0,4.0, 96.5590, 165.2919, 5023861559.85, 928434209.03, 126653689.73, 5034804879.95, 432820041.65, 146902114.18 770,516859158.274,2016-05-18T15:58:10.0887, 10.7005,347.8145, 398.350, 77.0700,5.0,4.0, 96.5373, 164.3249, 5022716050.07, 928208691.61, 126635331.82, 5125060764.33, 324515940.25, 171351202.28 771,516859159.586,2016-05-18T15:58:11.4009, 10.6166,347.8138, 398.839, 77.0868,5.0,4.0, 96.0840, 166.5206, 3904774053.28, 1518148838.25, 0.00, 5031014330.67, 288282438.76, 195750896.73 772,516859160.898,2016-05-18T15:58:12.7131, 10.5328,347.8131, 399.332, 77.1036,5.0,4.0, 96.7975, 166.3008, 5575699834.83, 505803551.30, 253123897.86, 5577047004.76, 180066404.13, 195671890.00 773,516859162.211,2016-05-18T15:58:14.0253, 10.4490,347.8124, 399.827, 77.1204,5.0,4.0, 97.1328, 166.1291, 5758920806.64, 589817043.37, 189787930.17, 5939763626.35, 107973763.95, 195592925.37 774,516859163.523,2016-05-18T15:58:15.3375, 10.3653,347.8117, 400.325, 77.1373,5.0,4.0, 96.3850, 165.5476, 5014685824.47, 926629758.90, 126506963.04, 5390119386.68, 287841926.04, 171109276.50 775,516859164.835,2016-05-18T15:58:16.6497, 10.2815,347.8110, 400.826, 77.1542,5.0,4.0, 97.3555, 165.5117, 5754963677.39, 336792194.92, 316175825.66, 5204777403.69, 323623902.20, 171040237.81 776,516859166.147,2016-05-18T15:58:17.9619, 10.1978,347.8103, 401.330, 77.1711,5.0,4.0, 96.9608, 165.8862, 5195646750.71, 757413220.37, 189650575.67, 6114807210.21, 71872359.63, 195395698.39 777,516859167.459,2016-05-18T15:58:19.2741, 10.1141,347.8095, 401.837, 77.1880,5.0,4.0, 96.6111, 165.3444, 5936518421.69, 0.00, 442453962.68, 5383320133.58, 287401305.97, 170936749.13 778,516859168.772,2016-05-18T15:58:20.5863, 10.0304,347.8088, 402.347, 77.2050,5.0,4.0, 95.5032, 162.3489, 4264911400.92, 1261432210.19, 63189417.13, 5289400404.44, 430837542.16, 122048430.72 779,516859170.084,2016-05-18T15:58:21.8985, 9.9467,347.8081, 402.860, 77.2219,5.0,4.0, 95.5106, 163.2773, 5189676745.19, 588381125.79, 252684540.61, 5924774022.87, 0.00, 219598578.04 780,516859171.396,2016-05-18T15:58:23.2107, 9.8631,347.8074, 403.376, 77.2389,5.0,4.0, 95.1841, 163.9919, 5559087252.71, 336135711.98, 315809989.32, 4465235855.53, 609791231.51, 121974609.63 781,516859172.708,2016-05-18T15:58:24.5229, 9.7795,347.8067, 403.895, 77.2559,5.0,4.0, 94.7079, 163.1038, 4815654545.00, 419964439.82, 378862384.23, 2914592724.40, 1218833102.46, 24385085.76 782,516859174.020,2016-05-18T15:58:25.8351, 9.6959,347.8059, 404.416, 77.2730,5.0,4.0, 94.3781, 162.0212, 4443167857.22, 1175325816.26, 63125473.44, 3368285715.72, 1038953718.88, 48750509.85 783,516859175.333,2016-05-18T15:58:27.1473, 9.6123,347.8052, 404.941, 77.2900,5.0,4.0, 94.0941, 160.5127, 5736439737.20, 251732388.55, 315536130.40, 3548549226.19, 1145726275.13, 0.00 784,516859176.645,2016-05-18T15:58:28.4595, 9.5288,347.8045, 405.468, 77.3071,5.0,4.0, 93.4071, 159.7025, 5550109325.59, 419451354.04, 252392424.50, 5185020691.73, 501100924.97, 97442074.73 785,516859177.957,2016-05-18T15:58:29.7717, 9.4452,347.8037, 405.999, 77.3242,5.0,4.0, 94.5027, 161.6021, 3513441985.67, 1593135125.95, 0.00, 5546053938.40, 214625255.28, 170454908.43 786,516859179.269,2016-05-18T15:58:31.0839, 9.3617,347.8030, 406.532, 77.3413,5.0,4.0, 93.1903, 160.3524, 4066310413.93, 1257122394.62, 63061651.16, 4634498763.77, 536232397.11, 121704445.43 787,516859180.581,2016-05-18T15:58:32.3961, 9.2783,347.8022, 407.068, 77.3585,5.0,4.0, 93.1685, 159.9823, 4065367110.42, 1256814441.66, 63052543.65, 5269260321.88, 250164606.98, 170351895.28 788,516859181.894,2016-05-18T15:58:33.7083, 9.1948,347.8015, 407.607, 77.3756,5.0,4.0, 91.9345, 158.8875, 5541108362.54, 251239698.52, 315171680.50, 5902186718.76, 35715748.50, 194609447.82 789,516859183.206,2016-05-18T15:58:35.0205, 9.1114,347.8007, 408.149, 77.3928,5.0,4.0, 92.6518, 158.2088, 3323119448.14, 1339287985.25, 126032277.10, 3043829870.77, 1217342825.22, 0.00 790,516859184.518,2016-05-18T15:58:36.3327, 9.0280,347.8000, 408.694, 77.4100,5.0,4.0, 93.0594, 157.5920, 4060645401.25, 1255274461.49, 63007043.53, 4990322905.37, 356826659.05, 145868909.86 791,516859185.830,2016-05-18T15:58:37.6449, 8.9446,347.7992, 409.242, 77.4272,5.0,4.0, 92.0501, 157.5665, 4243243119.04, 1171014478.23, 62988861.00, 3174031528.05, 1105478857.05, 24301694.39 792,516859187.142,2016-05-18T15:58:38.9571, 8.8612,347.7984, 409.793, 77.4445,5.0,4.0, 90.6815, 155.8938, 4241264592.77, 1003233776.60, 125941377.02, 4894562821.13, 356385486.44, 145751455.18 793,516859188.455,2016-05-18T15:58:40.2693, 8.7779,347.7977, 410.346, 77.4617,5.0,4.0, 91.0951, 155.4704, 4006463487.89, 1346272386.88, 0.00, 5707387673.67, 35616486.97, 194257035.38 794,516859189.767,2016-05-18T15:58:41.5815, 8.6946,347.7969, 410.903, 77.4790,5.0,4.0, 90.9435, 156.4330, 5149963736.53, 538376575.65, 220302070.19, 5071928048.59, 249238187.65, 169940690.97 795,516859191.079,2016-05-18T15:58:42.8937, 8.6113,347.7961, 411.462, 77.4963,5.0,4.0, 91.0275, 156.6539, 5341436746.74, 417500533.94, 251701205.18, 4435651260.62, 533750860.24, 121337349.64 796,516859192.391,2016-05-18T15:58:44.2059, 8.5280,347.7953, 412.024, 77.5136,5.0,4.0, 90.9857, 156.2392, 4001779349.66, 1344617497.22, 0.00, 5247655102.65, 213367943.89, 169803926.06 797,516859193.703,2016-05-18T15:58:45.5181, 8.4448,347.7946, 412.589, 77.5310,5.0,4.0, 91.8126, 156.7078, 4232343176.18, 1167850930.86, 62889036.93, 5968386249.72, 0.00, 193983543.70 798,516859195.016,2016-05-18T15:58:46.8304, 8.3616,347.7938, 413.157, 77.5483,5.0,4.0, 90.9813, 156.7859, 2943547881.08, 1667947510.51, 0.00, 5424403382.48, 106584660.57, 193944517.01 799,516859196.328,2016-05-18T15:58:48.1425, 8.2784,347.7930, 413.728, 77.5657,5.0,4.0, 91.7478, 156.0464, 4229362785.11, 1166987871.48, 62861865.23, 5240877323.75, 213036891.06, 169633184.34 800,516859197.640,2016-05-18T15:58:49.4548, 8.1952,347.7922, 414.302, 77.5831,5.0,4.0, 91.5927, 155.9315, 6065362728.74, 83315173.86, 314218817.27, 5418789007.43, 177420374.27, 169564954.56 801,516859198.952,2016-05-18T15:58:50.7670, 8.1121,347.7914, 414.879, 77.6005,5.0,4.0, 90.6825, 154.4090, 5134276413.24, 536655101.82, 219889851.45, 5596511330.06, 283695993.81, 121069116.50 802,516859200.264,2016-05-18T15:58:52.0792, 8.0289,347.7906, 415.458, 77.6180,5.0,4.0, 92.9516, 155.7043, 4224388122.52, 1332056207.79, 0.00, 5956030055.48, 70901921.36, 169462681.77 803,516859201.577,2016-05-18T15:58:53.3914, 7.9458,347.7898, 416.041, 77.6354,5.0,4.0, 90.3538, 155.1444, 4773142941.81, 832124011.72, 125597107.06, 4870583420.12, 354288821.11, 145195326.79 804,516859202.889,2016-05-18T15:58:54.7036, 7.8628,347.7890, 416.626, 77.6529,5.0,4.0, 91.7373, 157.5301, 5688367591.12, 332685142.91, 251121949.64, 4507453209.17, 531102023.92, 120947466.11 805,516859204.201,2016-05-18T15:58:56.0158, 7.7797,347.7882, 417.214, 77.6704,5.0,4.0, 88.6834, 152.4529, 5135451227.39, 415650833.34, 251049726.08, 5586330468.48, 106154157.41, 169258395.73 806,516859205.513,2016-05-18T15:58:57.3280, 7.6967,347.7874, 417.805, 77.6879,5.0,4.0, 92.2884, 157.9700, 5317601532.70, 332438423.15, 313767037.07, 5224559457.42, 318363094.64, 145049470.11 807,516859206.825,2016-05-18T15:58:58.6402, 7.6137,347.7866, 418.399, 77.7055,5.0,4.0, 91.3585, 157.1062, 6048197666.87, 83068481.33, 313676834.45, 4951737956.35, 282812734.60, 169156382.90 808,516859208.138,2016-05-18T15:58:59.9524, 7.5308,347.7857, 418.996, 77.7230,5.0,4.0, 91.4013, 156.2803, 4213411394.93, 1162382946.04, 62717336.64, 2789521117.40, 1165873649.94, 24155488.96 809,516859209.458,2016-05-18T15:59:01.2724, 7.4473,347.7849, 419.599, 77.7407,5.0,4.0, 91.1307, 156.4810, 3352712354.22, 1547100275.74, 0.00, 4316998569.91, 635533476.31, 96583143.59 810,516859210.778,2016-05-18T15:59:02.5925, 7.3639,347.7841, 420.205, 77.7584,5.0,4.0, 91.3362, 156.1968, 4210409960.62, 1161519163.76, 62690310.55, 4945265385.80, 352963700.38, 144845618.69 811,516859212.098,2016-05-18T15:59:03.9126, 7.2805,347.7833, 420.814, 77.7761,5.0,4.0, 91.0187, 155.9138, 4574355591.10, 912169693.93, 125344612.06, 5392006896.33, 105822833.96, 193049933.67 812,516859213.418,2016-05-18T15:59:05.2326, 7.1972,347.7824, 421.426, 77.7939,5.0,4.0, 91.6596, 156.6143, 4755064076.69, 745950394.62, 187962935.53, 5658635558.60, 141008736.16, 168850867.72 813,516859214.738,2016-05-18T15:59:06.5527, 7.1138,347.7816, 422.041, 77.8116,5.0,4.0, 91.4777, 156.2199, 3838797295.27, 1408317964.65, 0.00, 4129530738.04, 669371675.95, 96447475.69 814,516859216.058,2016-05-18T15:59:07.8727, 7.0305,347.7807, 422.658, 77.8294,5.0,4.0, 91.1235, 155.6225, 6030956003.06, 82821659.92, 313136699.80, 5923420260.19, 0.00, 192856233.67 815,516859217.378,2016-05-18T15:59:09.1928, 6.9473,347.7799, 423.279, 77.8472,5.0,4.0, 91.4107, 156.5207, 3836047664.01, 1407268682.09, 0.00, 5112987459.18, 246378586.56, 168681477.79 816,516859218.698,2016-05-18T15:59:10.5129, 6.8640,347.7791, 423.902, 77.8650,5.0,4.0, 90.5596, 155.7568, 4929702257.97, 661914864.18, 187774241.22, 4930983291.58, 351748404.20, 144526105.93 817,516859220.018,2016-05-18T15:59:11.8329, 6.7808,347.7782, 424.529, 77.8828,5.0,4.0, 92.2961, 154.7434, 6022306245.25, 248094605.63, 250293864.89, 5555628647.52, 140610952.18, 168546141.92 818,516859221.338,2016-05-18T15:59:13.1530, 6.6976,347.7774, 425.158, 77.9007,5.0,4.0, 90.8975, 156.9079, 5472198805.93, 247971126.84, 312777645.62, 5642251670.23, 70261267.64, 192546894.69 819,516859222.658,2016-05-18T15:59:14.4730, 6.6144,347.7765, 425.790, 77.9186,5.0,4.0, 90.8779, 155.5242, 5470885544.24, 247909383.59, 312732822.43, 5103543756.96, 316076229.11, 144381208.34 820,516859223.978,2016-05-18T15:59:15.7931, 6.5313,347.7756, 426.425, 77.9364,5.0,4.0, 89.8860, 154.8501, 5650532800.70, 165190592.91, 312643215.19, 4384933508.98, 526462110.34, 120269423.57 821,516859225.298,2016-05-18T15:59:17.1132, 6.4482,347.7748, 427.062, 77.9543,5.0,4.0, 90.9705, 155.1658, 4736877242.39, 990649539.69, 62510732.05, 5724223171.23, 35075365.20, 192353922.69 822,516859226.618,2016-05-18T15:59:18.4332, 6.3651,347.7739, 427.703, 77.9723,5.0,4.0, 90.8289, 155.2847, 6009295223.11, 82512956.76, 312464157.69, 5095429478.82, 315479291.00, 144207609.59 823,516859227.939,2016-05-18T15:59:19.7533, 6.2820,347.7730, 428.347, 77.9902,5.0,4.0, 90.2917, 155.0763, 4914325581.56, 659774254.64, 187424824.56, 2591033323.16, 1191058831.20, 24024968.51 824,516859229.259,2016-05-18T15:59:21.0734, 6.1990,347.7722, 428.993, 78.0082,5.0,4.0, 90.8616, 155.2265, 4731171525.42, 989414317.24, 62466000.45, 4734076697.25, 385220937.04, 144120924.52 825,516859230.579,2016-05-18T15:59:22.3934, 6.1160,347.7713, 429.642, 78.0261,5.0,4.0, 89.4696, 154.2656, 4183245524.87, 988920157.58, 124896252.39, 5177928275.28, 209987820.09, 168073706.42 826,516859231.899,2016-05-18T15:59:23.7135, 6.0330,347.7704, 430.294, 78.0441,5.0,4.0, 90.4467, 153.6106, 4544806971.61, 906057128.01, 124860524.95, 4282896639.85, 454686089.66, 144005463.38 827,516859233.219,2016-05-18T15:59:25.0335, 5.9501,347.7696, 430.949, 78.0621,5.0,4.0, 89.3062, 156.2089, 5451127544.75, 82327643.18, 374474455.85, 3032098426.53, 1118519497.63, 23991297.32 828,516859234.539,2016-05-18T15:59:26.3536, 5.8672,347.7687, 431.607, 78.0802,5.0,4.0, 88.6507, 152.5189, 3995555475.44, 1152010345.37, 62394566.72, 5080505864.85, 209589682.66, 167871828.39 829,516859235.859,2016-05-18T15:59:27.6736, 5.7843,347.7678, 432.268, 78.0982,5.0,4.0, 87.6809, 151.6396, 4176157986.97, 1069456141.48, 62385649.39, 5346469594.68, 69841105.71, 191815105.07 830,516859237.179,2016-05-18T15:59:28.9937, 5.7014,347.7669, 432.931, 78.1163,5.0,4.0, 88.8408, 152.2667, 3629677868.98, 1397819256.97, 0.00, 5476053684.54, 0.00, 207716505.90 831,516859238.499,2016-05-18T15:59:30.3138, 5.6186,347.7660, 433.597, 78.1344,5.0,4.0, 90.0023, 160.8923, 4897682119.83, 657467712.42, 187050019.84, 4183578837.34, 558020876.30, 143746175.22 832,516859239.819,2016-05-18T15:59:31.6338, 5.5358,347.7651, 434.267, 78.1525,5.0,4.0, 94.2616, 165.4113, 5257911937.41, 410711313.45, 311661005.86, 3647544756.91, 557666849.78, 191584866.59 833,516859241.139,2016-05-18T15:59:32.9539, 5.4530,347.7642, 434.939, 78.1706,5.0,4.0, 95.7479, 169.6576, 5898988150.07, 0.00, 436200844.73, 5157166323.63, 313488447.52, 191508212.14 834,516859242.459,2016-05-18T15:59:34.2739, 5.3703,347.7633, 435.614, 78.1887,5.0,4.0, 96.7743, 165.0667, 8515210635.53, 0.00, 62305513.00, 5333563468.62, 383030833.73, 143602426.62 835,516859243.779,2016-05-18T15:59:35.5940, 5.2875,347.7624, 436.291, 78.2069,5.0,4.0, 87.8262, 154.2929, 4164982639.96, 820392452.33, 186863202.72, 6130292910.76, 417586247.06, 47848329.18 836,516859245.099,2016-05-18T15:59:36.9141, 5.2049,347.7615, 436.972, 78.2250,5.0,4.0, 86.0970, 144.5868, 5429929265.59, 0.00, 373619797.08, 4528641333.39, 695534425.04, 23914597.17 837,516859246.419,2016-05-18T15:59:38.2341, 5.1222,347.7606, 437.655, 78.2432,5.0,4.0, 84.6363, 146.2001, 3256362280.83, 1393265888.32, 0.00, 3106212084.56, 834110085.26, 71715106.60 838,516859247.739,2016-05-18T15:59:39.5542, 5.0396,347.7597, 438.341, 78.2614,5.0,4.0, 82.5303, 141.6110, 4520508049.58, 819155981.09, 62234462.25, 8160483557.10, 34732450.84, 0.00 839,516859249.059,2016-05-18T15:59:40.8743, 4.9570,347.7588, 439.030, 78.2796,5.0,4.0, 90.5160, 150.4595, 3615518998.64, 1064634837.62, 186676778.98, 4256490735.85, 659706261.44, 71672111.76 840,516859250.380,2016-05-18T15:59:42.1943, 4.8744,347.7579, 439.722, 78.2978,5.0,4.0, 91.1373, 165.4253, 1264810087.85, 1800782807.62, 186623587.64, 5140471979.83, 659285628.79, 71643470.27 841,516859251.700,2016-05-18T15:59:43.5144, 4.7919,347.7570, 440.417, 78.3161,5.0,4.0, 93.0558, 157.5612, 5959743685.22, 163625074.73, 310950714.48, 6200650936.88, 208062620.39, 119358077.03 842,516859253.020,2016-05-18T15:59:44.8344, 4.7094,347.7560, 441.114, 78.3344,5.0,4.0, 88.8864, 150.4733, 4693243467.31, 817713076.70, 124344868.09, 2662083443.72, 1203022235.84, 0.00 843,516859254.340,2016-05-18T15:59:46.1545, 4.6269,347.7551, 441.815, 78.3526,5.0,4.0, 88.3827, 149.3409, 4149668445.48, 1225951123.83, 0.00, 4335736528.08, 554125088.22, 95410200.68 844,516859255.668,2016-05-18T15:59:47.4824, 4.5439,347.7542, 442.522, 78.3710,5.0,4.0, 87.2568, 149.8985, 3245963445.31, 1470399104.38, 0.00, 4952427738.68, 207664037.20, 166901184.15 845,516859256.996,2016-05-18T15:59:48.8103, 4.4610,347.7532, 443.232, 78.3895,5.0,4.0, 89.1875, 152.5314, 3425448150.97, 1470027961.90, 0.00, 2563950645.25, 1245585588.70, 0.00 846,516859258.323,2016-05-18T15:59:50.1382, 4.3782,347.7523, 443.945, 78.4079,5.0,4.0, 89.4418, 151.9345, 4865334616.07, 653015838.37, 186331615.42, 5743648743.67, 0.00, 190630011.88 847,516859259.651,2016-05-18T15:59:51.4662, 4.2953,347.7514, 444.661, 78.4264,5.0,4.0, 89.0937, 152.6090, 4682816944.88, 571100155.47, 248371513.98, 5828824694.20, 69110605.87, 166734695.87 848,516859260.979,2016-05-18T15:59:52.7941, 4.2125,347.7504, 445.379, 78.4448,5.0,4.0, 89.5664, 153.3074, 3296210728.19, 1520222282.00, 0.00, 5649100011.74, 34533152.16, 190477911.39 849,516859262.307,2016-05-18T15:59:54.1220, 4.1297,347.7495, 446.101, 78.4633,5.0,4.0, 90.0221, 154.0886, 5038030789.42, 489019445.95, 248230365.18, 4940253515.16, 414131997.50, 119001207.33 850,516859263.635,2016-05-18T15:59:55.4499, 4.0470,347.7485, 446.825, 78.4818,5.0,4.0, 89.9731, 154.0528, 3776644876.81, 1384853810.03, 0.00, 4584860848.42, 482843841.91, 118953749.53 851,516859264.963,2016-05-18T15:59:56.7778, 3.9642,347.7476, 447.552, 78.5003,5.0,4.0, 89.4648, 155.3531, 4493768123.73, 895628071.14, 124044695.79, 5551682978.31, 0.00, 214031378.26 852,516859266.291,2016-05-18T15:59:58.1057, 3.8816,347.7466, 448.282, 78.5189,5.0,4.0, 90.6968, 154.0280, 5750590260.88, 162800210.22, 310067719.53, 3788201689.18, 792479076.10, 71329570.93 853,516859267.619,2016-05-18T15:59:59.4337, 3.7989,347.7457, 449.015, 78.5374,5.0,4.0, 94.0691, 157.4819, 5568106406.28, 569511919.79, 185987832.54, 5547100181.16, 413201449.96, 95068187.46 854,516859268.947,2016-05-18T16:00:00.7616, 3.7163,347.7447, 449.751, 78.5560,5.0,4.0, 90.0358, 155.3922, 3411006482.36, 731858250.45, 371870132.80, 3432026033.75, 1032338843.40, 23757576.02 855,516859270.275,2016-05-18T16:00:02.0895, 3.6337,347.7438, 450.489, 78.5745,5.0,4.0, 89.7962, 155.7426, 5024233467.42, 487657909.39, 247843111.14, 1652892700.60, 1459081822.58, 0.00 856,516859271.603,2016-05-18T16:00:03.4174, 3.5511,347.7428, 451.231, 78.5931,5.0,4.0, 90.2780, 153.5116, 4842371519.69, 812350502.46, 123886422.32, 5362111824.46, 171834857.14, 166170565.14 857,516859272.931,2016-05-18T16:00:04.7454, 3.4686,347.7418, 451.975, 78.6117,5.0,4.0, 89.7842, 151.2599, 5556973449.31, 324775117.75, 247702622.42, 4129176494.51, 927309801.86, 0.00 858,516859274.258,2016-05-18T16:00:06.0733, 3.3861,347.7409, 452.722, 78.6304,5.0,4.0, 89.4800, 152.0165, 4658348596.51, 973830070.02, 61908111.14, 3424438998.08, 995356618.65, 23719752.15 859,516859275.586,2016-05-18T16:00:07.4012, 3.3036,347.7399, 453.471, 78.6490,5.0,4.0, 90.0989, 151.7870, 4298934015.66, 973582415.87, 123798686.15, 4416098210.08, 877653555.01, 0.00 860,516859276.914,2016-05-18T16:00:08.7291, 3.2212,347.7389, 454.224, 78.6677,5.0,4.0, 90.2777, 153.3873, 3938708235.19, 1216358853.37, 61881815.29, 3597053886.95, 822945385.12, 71116778.54 861,516859278.242,2016-05-18T16:00:10.0570, 3.1388,347.7379, 454.979, 78.6863,5.0,4.0, 89.8611, 153.2170, 5189319885.49, 567345167.94, 185592895.89, 4559580325.43, 479741106.31, 118480804.01 862,516859279.570,2016-05-18T16:00:11.3849, 3.0564,347.7370, 455.737, 78.7050,5.0,4.0, 89.5987, 152.4999, 5544407911.68, 324032105.82, 247387172.55, 2804333275.30, 1198576793.53, 0.00 863,516859280.898,2016-05-18T16:00:12.7129, 2.9741,347.7360, 456.498, 78.7237,5.0,4.0, 89.2107, 152.2700, 4111516837.62, 1133534366.80, 61829298.81, 4992433635.78, 308005912.35, 142063888.47 864,516859282.226,2016-05-18T16:00:14.0408, 2.8918,347.7350, 457.262, 78.7424,5.0,4.0, 89.7338, 152.8988, 5181466699.75, 566478162.73, 185435447.06, 5514872421.06, 136802822.43, 165675305.28 865,516859283.554,2016-05-18T16:00:15.3687, 2.8095,347.7340, 458.028, 78.7612,5.0,4.0, 89.9079, 152.0886, 4821683209.70, 808841604.73, 123588687.55, 5161834608.56, 273428245.00, 141950956.81 866,516859284.882,2016-05-18T16:00:16.6966, 2.7273,347.7330, 458.798, 78.7799,5.0,4.0, 88.9544, 151.3355, 4998997653.53, 727771624.20, 123571224.06, 4635604738.72, 444176753.75, 118268955.47 867,516859286.210,2016-05-18T16:00:18.0245, 2.6450,347.7321, 459.570, 78.7987,5.0,4.0, 89.8424, 151.2718, 4818018232.22, 808222184.71, 123536313.94, 4458177662.50, 478033716.65, 118221961.08 868,516859287.538,2016-05-18T16:00:19.3524, 2.5629,347.7311, 460.344, 78.8174,5.0,4.0, 88.0807, 150.4532, 4280508934.58, 1050151966.64, 61750713.17, 4106212261.31, 614215564.93, 94539997.61 869,516859288.866,2016-05-18T16:00:20.6804, 2.4807,347.7301, 461.122, 78.8362,5.0,4.0, 89.0373, 150.3155, 4634861089.32, 968875439.17, 61733280.66, 5675614776.83, 0.00, 189004901.28 870,516859290.194,2016-05-18T16:00:22.0083, 2.3986,347.7291, 461.903, 78.8550,5.0,4.0, 87.9227, 150.2581, 3741636504.15, 1210474751.44, 61715859.44, 5497886800.32, 34078725.67, 188929856.04 871,516859291.521,2016-05-18T16:00:23.3362, 2.3166,347.7281, 462.686, 78.8738,5.0,4.0, 89.0884, 149.4750, 3739729883.01, 1371169187.15, 0.00, 2965442614.82, 1055752831.42, 23606857.44 872,516859292.849,2016-05-18T16:00:24.6641, 2.2345,347.7271, 463.472, 78.8926,5.0,4.0, 88.6249, 149.3282, 4449787835.59, 886772729.69, 123362101.93, 5491692251.34, 102103076.57, 165182422.88 873,516859294.177,2016-05-18T16:00:25.9920, 2.1525,347.7261, 464.260, 78.9115,5.0,4.0, 88.5816, 150.7478, 4447514521.82, 886318310.36, 123327327.51, 5401470870.03, 136048693.61, 165116886.46 874,516859295.513,2016-05-18T16:00:27.3278, 2.0701,347.7251, 465.057, 78.9304,5.0,4.0, 88.8152, 150.6866, 4623049020.95, 966396941.72, 61646287.92, 5224274359.27, 169949932.95, 165051392.92 875,516859296.849,2016-05-18T16:00:28.6636, 1.9876,347.7240, 465.856, 78.9494,5.0,4.0, 88.3807, 149.8674, 5332921486.53, 483074525.10, 184912812.81, 4439376377.05, 543662282.86, 94296378.43 876,516859298.185,2016-05-18T16:00:29.9994, 1.9052,347.7230, 466.657, 78.9684,5.0,4.0, 88.8833, 151.2134, 3731131743.38, 1368008763.31, 0.00, 5828817728.96, 135826815.41, 141388485.55 877,516859299.520,2016-05-18T16:00:31.3351, 1.8229,347.7220, 467.462, 78.9874,5.0,4.0, 89.6305, 152.7005, 4439543995.55, 1045587193.66, 61602898.20, 5825510977.77, 0.00, 188443253.80 878,516859300.856,2016-05-18T16:00:32.6709, 1.7406,347.7210, 468.269, 79.0064,5.0,4.0, 89.1802, 151.8291, 5147224745.76, 562719234.48, 184756686.96, 4084231009.17, 712158766.67, 70638216.06 879,516859302.192,2016-05-18T16:00:34.0067, 1.6583,347.7200, 469.079, 79.0255,5.0,4.0, 89.6721, 150.8099, 3547983718.81, 1446248476.31, 0.00, 4689851434.93, 813363106.49, 0.00 880,516859303.528,2016-05-18T16:00:35.3425, 1.5760,347.7189, 469.892, 79.0445,5.0,4.0, 89.3834, 150.9659, 5771674337.93, 166347750.65, 287237649.78, 3992783008.49, 643490771.73, 94109684.51 881,516859304.863,2016-05-18T16:00:36.6782, 1.4938,347.7179, 470.708, 79.0636,5.0,4.0, 89.5797, 153.0529, 3544326540.34, 1444760664.34, 0.00, 3990505610.31, 744606279.68, 70554314.90 882,516859306.199,2016-05-18T16:00:38.0140, 1.4117,347.7169, 471.527, 79.0826,5.0,4.0, 89.9334, 152.9794, 4959494130.92, 641785197.40, 184549000.77, 4941932753.04, 405882520.13, 117543975.05 883,516859307.535,2016-05-18T16:00:39.3498, 1.3295,347.7159, 472.348, 79.1017,5.0,4.0, 90.2840, 152.9454, 4248796371.86, 1122545419.14, 61499055.21, 5545663264.59, 135205381.77, 164496438.87 884,516859308.871,2016-05-18T16:00:40.6856, 1.2474,347.7148, 473.172, 79.1208,5.0,4.0, 89.8468, 152.8543, 4954362063.59, 641123834.46, 184445365.19, 4416669544.35, 506687194.43, 117450968.76 885,516859310.207,2016-05-18T16:00:42.0213, 1.1653,347.7138, 473.999, 79.1399,5.0,4.0, 89.4180, 152.7959, 3537912707.29, 1442156584.81, 0.00, 5887204486.99, 67536092.51, 164398831.34 886,516859311.542,2016-05-18T16:00:43.3571, 1.0833,347.7128, 474.828, 79.1591,5.0,4.0, 89.8743, 152.6976, 3956748177.53, 1327014653.66, 0.00, 4758976933.42, 438695988.35, 117381295.91 887,516859312.878,2016-05-18T16:00:44.6929, 1.0013,347.7117, 475.661, 79.1782,5.0,4.0, 89.3527, 152.1085, 5654783615.73, 160074256.86, 307193360.50, 3867079914.46, 766769147.12, 67793489.93 888,516859314.214,2016-05-18T16:00:46.0287, 0.9193,347.7107, 476.496, 79.1973,5.0,4.0, 89.8173, 152.5978, 4062261294.43, 1039945193.73, 122842891.86, 5358496934.60, 168507198.13, 164203911.58 889,516859315.550,2016-05-18T16:00:47.3644, 0.8374,347.7096, 477.334, 79.2165,5.0,4.0, 90.3823, 151.8074, 5119313517.09, 479726625.70, 245616925.67, 5787297163.26, 0.00, 187587458.41 890,516859316.885,2016-05-18T16:00:48.7002, 0.7555,347.7086, 478.174, 79.2357,5.0,4.0, 89.7284, 151.7295, 4058027448.78, 1038870155.79, 122774057.18, 5783957919.83, 0.00, 187513353.92 891,516859318.221,2016-05-18T16:00:50.0360, 0.6736,347.7075, 479.018, 79.2549,5.0,4.0, 88.4563, 149.7890, 5466658646.98, 319486952.09, 245479349.85, 4141336871.34, 908140201.32, 0.00 892,516859319.557,2016-05-18T16:00:51.3718, 0.5918,347.7065, 479.864, 79.2741,5.0,4.0, 88.4144, 150.0093, 5463799789.68, 319321539.97, 245410632.25, 5259903948.82, 235288299.14, 140523972.20 893,516859320.893,2016-05-18T16:00:52.7075, 0.5100,347.7054, 480.713, 79.2933,5.0,4.0, 88.0114, 149.9407, 4580142118.39, 957468357.99, 61335490.40, 5084500604.84, 268723239.28, 140468507.46 894,516859322.229,2016-05-18T16:00:54.0433, 0.4283,347.7044, 481.564, 79.3125,5.0,4.0, 87.5967, 149.1760, 5282008367.54, 478486035.44, 183955003.54, 5339934742.65, 134272778.12, 163815260.86 895,516859323.564,2016-05-18T16:00:55.3791, 0.3466,347.7033, 482.419, 79.3317,5.0,4.0, 88.4725, 148.3281, 5103260676.21, 557944192.63, 183903571.23, 4820364844.73, 301913847.29, 140357692.10 896,516859324.900,2016-05-18T16:00:56.7149, 0.2649,347.7023, 483.276, 79.3510,5.0,4.0, 87.6942, 147.5456, 4924695820.85, 716984566.54, 122568116.23, 5419755690.07, 100571311.29, 163686065.20 897,516859326.236,2016-05-18T16:00:58.0506, 0.1832,347.7012, 484.135, 79.3702,5.0,4.0, 87.4000, 147.8274, 4746314017.14, 636988707.26, 183800812.95, 3181176860.15, 1072049815.60, 0.00 898,516859327.572,2016-05-18T16:00:59.3864, 0.1016,347.7002, 484.998, 79.3895,5.0,4.0, 86.4615, 146.6433, 4920806458.31, 557220341.57, 183775145.58, 5071208152.48, 234433146.40, 140219387.55 899,516859328.907,2016-05-18T16:01:00.7222, 0.0201,347.6991, 485.863, 79.4088,5.0,4.0, 87.5847, 147.3508, 4918210988.10, 716053855.55, 122482558.36, 5411857877.71, 100404702.54, 163524821.52 900,516859330.243,2016-05-18T16:01:02.0580, -0.0615,347.6980, 486.731, 79.4281,5.0,4.0, 86.5558, 147.2729, 4564498214.31, 795201710.99, 122448376.77, 5408694376.35, 100338053.44, 163460402.37 901,516859331.587,2016-05-18T16:01:03.4016, -0.1434,347.6970, 487.607, 79.4475,5.0,4.0, 87.4284, 147.1949, 4386619534.53, 874266808.10, 122414218.98, 5405528370.59, 100271401.19, 163396028.07 902,516859332.930,2016-05-18T16:01:04.7452, -0.2254,347.6959, 488.486, 79.4669,5.0,4.0, 86.4692, 147.1274, 4559668503.44, 794374284.49, 122380085.05, 5230856366.93, 133606327.78, 163331698.74 903,516859334.274,2016-05-18T16:01:06.0889, -0.3073,347.6948, 489.367, 79.4863,5.0,4.0, 86.9904, 147.7001, 5083087403.26, 396980271.28, 244691950.01, 5142084595.87, 233655537.29, 139943498.09 904,516859335.618,2016-05-18T16:01:07.4325, -0.3891,347.6937, 490.251, 79.5058,5.0,4.0, 87.0172, 146.9709, 5605946004.34, 238064034.53, 244623777.79, 5224713208.03, 133428567.94, 163203175.23 905,516859336.961,2016-05-18T16:01:08.7761, -0.4710,347.6926, 491.138, 79.5253,5.0,4.0, 87.4261, 145.9339, 4027131532.41, 1110386203.45, 61138913.39, 4622433610.79, 466688887.04, 93222274.99 906,516859338.305,2016-05-18T16:01:10.1198, -0.5528,347.6916, 492.028, 79.5447,5.0,4.0, 86.6394, 148.2765, 3849988208.75, 1268350727.63, 0.00, 5133010116.33, 166563490.17, 163074832.49 907,516859339.649,2016-05-18T16:01:11.4634, -0.6345,347.6905, 492.920, 79.5642,5.0,4.0, 86.8241, 147.3587, 5072279177.48, 396152694.48, 244419549.25, 5471979175.63, 166452372.96, 139723482.09 908,516859340.992,2016-05-18T16:01:12.8070, -0.7162,347.6894, 493.815, 79.5837,5.0,4.0, 86.6130, 146.8329, 5419197383.48, 158378311.05, 305439461.71, 3332516478.07, 1031315755.91, 0.00 909,516859342.336,2016-05-18T16:01:14.1507, -0.7979,347.6883, 494.713, 79.6032,5.0,4.0, 86.6403, 144.2800, 5940459082.51, 0.00, 305354547.24, 5636305360.84, 99738074.52, 139613707.45 910,516859343.680,2016-05-18T16:01:15.4943, -0.8795,347.6872, 495.613, 79.6227,5.0,4.0, 86.0542, 145.1960, 4016395151.90, 949276602.18, 122107877.30, 3243222150.20, 1029937755.18, 0.00 911,516859345.023,2016-05-18T16:01:16.8379, -0.9611,347.6861, 496.516, 79.6423,5.0,4.0, 86.3431, 147.8536, 3316113567.97, 1423169908.51, 0.00, 5629621551.74, 66403142.69, 162754770.65 912,516859346.367,2016-05-18T16:01:18.1816, -1.0427,347.6850, 497.422, 79.6618,5.0,4.0, 86.2183, 146.4740, 5233159055.59, 79023604.63, 366120200.53, 2983631024.40, 1094918326.42, 0.00 913,516859347.710,2016-05-18T16:01:19.5252, -1.1242,347.6839, 498.331, 79.6813,5.0,4.0, 86.9693, 145.4535, 4881657270.47, 710839913.95, 122006198.07, 4856164285.91, 265256913.66, 139394627.66 914,516859349.054,2016-05-18T16:01:20.8688, -1.2057,347.6828, 499.242, 79.7009,5.0,4.0, 86.8578, 147.2712, 4356277374.58, 868349009.50, 121972353.66, 4086964229.28, 662697686.04, 69669977.96 915,516859350.398,2016-05-18T16:01:22.2125, -1.2871,347.6817, 500.156, 79.7205,5.0,4.0, 86.5578, 146.7379, 5573030795.12, 236698271.42, 243877067.31, 4935467712.41, 264901228.21, 139285323.60 916,516859351.741,2016-05-18T16:01:23.5561, -1.3685,347.6806, 501.073, 79.7401,5.0,4.0, 85.3793, 146.0145, 5570024147.53, 78858026.96, 304761845.23, 5527821847.98, 66180843.78, 162435852.56 917,516859353.085,2016-05-18T16:01:24.8997, -1.4499,347.6795, 501.993, 79.7596,5.0,4.0, 85.1828, 145.3072, 3480324950.68, 1340234575.21, 0.00, 4039443494.27, 658104082.87, 67023882.94 918,516859354.429,2016-05-18T16:01:26.2434, -1.5312,347.6784, 502.915, 79.7792,5.0,4.0, 86.2273, 147.4046, 5391587482.27, 157591857.50, 304635226.70, 2888879695.01, 1123940476.79, 0.00 919,516859355.780,2016-05-18T16:01:27.5949, -1.6130,347.6773, 503.845, 79.7990,5.0,4.0, 86.8840, 147.2608, 4519528799.83, 945054336.03, 60910178.21, 5604461943.03, 66069678.23, 162276825.55 920,516859357.132,2016-05-18T16:01:28.9463, -1.6947,347.6762, 504.778, 79.8187,5.0,4.0, 86.8386, 146.9905, 4517079036.64, 944557508.83, 60893323.37, 4667579913.17, 396151254.74, 115866639.85 921,516859358.483,2016-05-18T16:01:30.2978, -1.7764,347.6751, 505.714, 79.8384,5.0,4.0, 86.8821, 146.6979, 3646429747.91, 1337419273.48, 0.00, 4071074288.37, 659807384.11, 69492776.77 922,516859359.835,2016-05-18T16:01:31.6493, -1.8580,347.6740, 506.652, 79.8582,5.0,4.0, 86.3575, 147.0160, 3177671334.83, 1465893761.86, 0.00, 3051466741.65, 1087948390.91, 0.00 923,516859361.186,2016-05-18T16:01:33.0008, -1.9396,347.6728, 507.594, 79.8780,5.0,4.0, 86.3114, 146.1101, 3175941942.47, 1465121822.79, 0.00, 5421557844.26, 164729480.65, 138876844.64 924,516859362.538,2016-05-18T16:01:34.3523, -2.0212,347.6717, 508.537, 79.8977,5.0,4.0, 85.8371, 145.2169, 3813835630.75, 1256760030.61, 0.00, 4571676530.26, 395083901.22, 115685458.47 925,516859363.897,2016-05-18T16:01:35.7117, -2.1032,347.6706, 509.490, 79.9176,5.0,4.0, 85.4893, 145.3540, 4504800665.76, 785060923.89, 121618468.80, 5330396638.90, 98704259.96, 161896345.05 926,516859365.256,2016-05-18T16:01:37.0710, -2.1851,347.6694, 510.444, 79.9375,5.0,4.0, 86.3504, 145.8728, 4329172173.31, 863111496.27, 121584907.59, 5242609838.51, 197275084.77, 138714081.49 927,516859366.616,2016-05-18T16:01:38.4304, -2.2670,347.6683, 511.402, 79.9575,5.0,4.0, 86.1403, 145.3379, 6057524672.80, 78423269.21, 243102742.53, 3549291255.36, 821423521.85, 46219969.14 928,516859367.975,2016-05-18T16:01:39.7897, -2.3489,347.6672, 512.362, 79.9774,5.0,4.0, 85.4071, 142.9033, 6400160233.89, 78381855.61, 182276789.82, 5658525515.64, 459685803.32, 23100962.27 929,516859369.334,2016-05-18T16:01:41.1490, -2.4308,347.6660, 513.325, 79.9973,5.0,4.0, 85.6068, 146.4770, 3803412738.47, 1253447051.19, 0.00, 5233062467.61, 131249835.58, 161643626.92 930,516859370.694,2016-05-18T16:01:42.5084, -2.5125,347.6649, 514.291, 80.0173,5.0,4.0, 85.0450, 143.8772, 5701984666.75, 156598048.99, 242901824.16, 4217641025.00, 524643469.75, 92331751.47 931,516859372.061,2016-05-18T16:01:43.8756, -2.5948,347.6638, 515.265, 80.0373,5.0,4.0, 85.0822, 144.0396, 4835385921.02, 547803249.22, 182126213.62, 4973780599.95, 229375819.03, 138443614.67 932,516859373.428,2016-05-18T16:01:45.2428, -2.6770,347.6626, 516.242, 80.0574,5.0,4.0, 85.0394, 143.9631, 4832722093.32, 547513318.33, 182076096.79, 4802242594.97, 261965846.17, 138389642.70 933,516859374.795,2016-05-18T16:01:46.6100, -2.7591,347.6615, 517.222, 80.0775,5.0,4.0, 83.8882, 143.2898, 4830056107.97, 390873842.15, 242701356.91, 5388693271.19, 65446973.50, 161391663.24 934,516859376.162,2016-05-18T16:01:47.9772, -2.8412,347.6603, 518.204, 80.0976,5.0,4.0, 85.1923, 143.7977, 3747577497.82, 1258815040.62, 0.00, 4964658420.78, 228908694.66, 138281820.72 935,516859377.530,2016-05-18T16:01:49.3444, -2.9232,347.6592, 519.189, 80.1177,5.0,4.0, 84.5672, 142.1900, 4997028997.38, 234275775.35, 303209954.90, 4700702225.38, 278631446.59, 133108416.38 936,516859378.897,2016-05-18T16:01:50.7116, -3.0053,347.6580, 520.177, 80.1378,5.0,4.0, 84.5910, 145.1035, 5510908772.61, 78050501.76, 303126679.06, 3109608328.73, 979702528.43, 23029026.98 937,516859380.272,2016-05-18T16:01:52.0867, -3.0877,347.6568, 521.173, 80.1581,5.0,4.0, 84.7519, 142.7224, 5679972406.60, 156018154.64, 242434773.24, 3191686999.06, 1011669639.10, 0.00 938,516859381.647,2016-05-18T16:01:53.4618, -3.1701,347.6557, 522.172, 80.1783,5.0,4.0, 84.8546, 141.4764, 3956569826.36, 935611821.80, 121184127.00, 4197000792.89, 652245149.14, 46022222.23 939,516859383.022,2016-05-18T16:01:54.8368, -3.2525,347.6545, 523.174, 80.1986,5.0,4.0, 83.6406, 141.7257, 3497867821.90, 1291348875.96, 0.00, 5158050436.85, 185248477.15, 132901388.80 940,516859384.397,2016-05-18T16:01:56.2119, -3.3348,347.6533, 524.179, 80.2188,5.0,4.0, 83.1035, 141.3203, 3952166812.01, 1012502370.43, 60558842.04, 5281692876.04, 65135523.48, 160952558.45 941,516859385.772,2016-05-18T16:01:57.5869, -3.4171,347.6522, 525.186, 80.2391,5.0,4.0, 83.7551, 140.3866, 4980387640.58, 467060215.18, 181626751.29, 4775717695.43, 227818591.61, 137905732.16 942,516859387.147,2016-05-18T16:01:58.9620, -3.4993,347.6510, 526.196, 80.2594,5.0,4.0, 82.8833, 141.1636, 4291039796.40, 778019397.22, 121051343.21, 5442619309.79, 32523263.92, 160827531.43 943,516859388.530,2016-05-18T16:02:00.3449, -3.5819,347.6498, 527.214, 80.2798,5.0,4.0, 83.1016, 139.3176, 3602457610.50, 1244168149.22, 0.00, 3012503261.12, 1007531442.31, 0.00 944,516859389.913,2016-05-18T16:02:01.7278, -3.6646,347.6486, 528.236, 80.3002,5.0,4.0, 82.9046, 140.9742, 3942233723.26, 1010078706.90, 60484280.60, 5099760339.06, 97402916.67, 160671519.19 945,516859391.296,2016-05-18T16:02:03.1108, -3.7471,347.6475, 529.260, 80.3206,5.0,4.0, 83.5634, 140.5823, 4967853073.55, 465941576.96, 181403240.06, 4511730430.98, 356899268.68, 114720856.46 946,516859392.679,2016-05-18T16:02:04.4937, -3.8297,347.6463, 530.287, 80.3410,5.0,4.0, 82.6892, 140.7343, 4280225293.22, 776154960.99, 120902451.30, 3339938235.60, 810578419.85, 45870550.70 947,516859394.062,2016-05-18T16:02:05.8766, -3.9121,347.6451, 531.316, 80.3615,5.0,4.0, 83.5403, 140.7390, 5475605315.25, 310296247.64, 181304152.57, 5424009857.80, 32400885.10, 160484704.51 948,516859395.445,2016-05-18T16:02:07.2595, -3.9946,347.6439, 532.349, 80.3819,5.0,4.0, 83.3108, 140.8831, 5301503481.51, 232597880.87, 241672889.28, 3919523277.37, 550436760.92, 91670017.31 949,516859396.836,2016-05-18T16:02:08.6503, -4.0774,347.6427, 533.390, 80.4025,5.0,4.0, 82.8684, 140.2537, 4102073697.15, 1084876677.76, 0.00, 4667145067.05, 323563804.96, 114543146.34 950,516859398.226,2016-05-18T16:02:10.0411, -4.1603,347.6415, 534.433, 80.4231,5.0,4.0, 82.5771, 140.1719, 3416463082.20, 1161746323.12, 60385270.79, 4664217442.02, 323341276.18, 114498805.98 951,516859399.617,2016-05-18T16:02:11.4319, -4.2430,347.6403, 535.480, 80.4436,5.0,4.0, 82.5944, 140.0905, 3926709299.63, 1006308131.41, 60368814.51, 4494812855.45, 355430618.12, 114454500.60 952,516859401.008,2016-05-18T16:02:12.8226, -4.3258,347.6391, 536.529, 80.4642,5.0,4.0, 82.3709, 140.0085, 5118892465.68, 386834400.38, 181057113.73, 4491985136.28, 355185828.60, 114410230.27 953,516859402.399,2016-05-18T16:02:14.2134, -4.4084,347.6379, 537.581, 80.4848,5.0,4.0, 82.4476, 139.9262, 4774921947.46, 618603533.82, 120671882.04, 4655420089.91, 322673668.53, 114365995.05 954,516859403.789,2016-05-18T16:02:15.6042, -4.4911,347.6367, 538.636, 80.5055,5.0,4.0, 81.5636, 138.4335, 5292487078.68, 249026231.21, 211118333.51, 4403242649.76, 354696238.71, 114321795.01 955,516859405.188,2016-05-18T16:02:17.0028, -4.5741,347.6355, 539.700, 80.5262,5.0,4.0, 81.6414, 138.7097, 3747458934.44, 1158638449.25, 0.00, 5147708416.26, 64445716.12, 159988682.26 956,516859406.587,2016-05-18T16:02:18.4015, -4.6572,347.6343, 540.766, 80.5469,5.0,4.0, 80.6442, 137.7472, 3404839604.75, 1235217971.90, 0.00, 4646600942.24, 225404222.57, 137080200.80 957,516859407.985,2016-05-18T16:02:19.8001, -4.7401,347.6331, 541.835, 80.5677,5.0,4.0, 82.0441, 137.8227, 5444634805.69, 154319365.40, 241081403.94, 3482742273.08, 675745310.43, 68513643.90 958,516859409.384,2016-05-18T16:02:21.1987, -4.8230,347.6319, 542.907, 80.5884,5.0,4.0, 81.1653, 138.1082, 4761333210.98, 462709450.02, 180761958.91, 4392099918.33, 353717020.24, 114145347.74 959,516859410.783,2016-05-18T16:02:22.5974, -4.9059,347.6307, 543.982, 80.6092,5.0,4.0, 80.7933, 137.6508, 3803370757.05, 1117613602.76, 0.00, 3478319918.34, 674810579.93, 68460794.68 960,516859412.181,2016-05-18T16:02:23.9960, -4.9887,347.6295, 545.060, 80.6299,5.0,4.0, 80.8589, 137.0533, 5435293662.10, 0.00, 301106482.48, 4055456988.86, 481673719.55, 91245869.38 961,516859413.588,2016-05-18T16:02:25.4025, -5.0720,347.6282, 546.146, 80.6508,5.0,4.0, 81.2379, 136.9286, 4072960776.41, 923678336.51, 60196813.84, 4051578595.03, 481172957.38, 91193137.49 962,516859414.994,2016-05-18T16:02:26.8090, -5.1552,347.6270, 547.235, 80.6717,5.0,4.0, 81.3023, 136.8454, 3731400474.81, 1153976278.16, 0.00, 4048990313.88, 480839112.35, 91158018.59 963,516859416.401,2016-05-18T16:02:28.2155, -5.2384,347.6258, 548.327, 80.6926,5.0,4.0, 80.3097, 136.7637, 3390228896.27, 1230244939.53, 0.00, 4211559059.12, 448471580.38, 91122928.28 964,516859417.807,2016-05-18T16:02:29.6220, -5.3215,347.6246, 549.422, 80.7135,5.0,4.0, 81.7329, 136.7841, 5421238267.66, 153697730.55, 240591752.30, 3383593855.93, 832297118.81, 22771966.66 965,516859419.214,2016-05-18T16:02:31.0285, -5.4045,347.6233, 550.519, 80.7345,5.0,4.0, 80.7453, 136.6888, 5079475963.98, 230422264.68, 240526691.08, 2886580387.04, 927685954.27, 22763208.42 966,516859420.628,2016-05-18T16:02:32.4428, -5.4880,347.6221, 551.626, 80.7555,5.0,4.0, 80.8085, 136.9210, 4738102698.00, 460595865.65, 180346262.45, 4780402173.18, 191801483.40, 136526744.17 967,516859422.042,2016-05-18T16:02:33.8572, -5.5714,347.6208, 552.735, 80.7766,5.0,4.0, 80.8695, 135.5242, 4397118956.03, 690520801.01, 120198364.46, 3706545810.96, 606948480.16, 68237140.52 968,516859423.457,2016-05-18T16:02:35.2715, -5.6548,347.6196, 553.847, 80.7976,5.0,4.0, 79.9842, 136.7631, 3718481456.58, 996880158.38, 60082957.03, 4774246682.40, 191534398.23, 136421861.17 969,516859424.871,2016-05-18T16:02:36.6859, -5.7382,347.6184, 554.962, 80.8187,5.0,4.0, 80.5813, 136.6818, 5067711810.25, 229924933.84, 240266980.99, 4606642147.12, 223300997.35, 136369484.65 970,516859426.285,2016-05-18T16:02:38.1002, -5.8214,347.6171, 556.080, 80.8397,5.0,4.0, 80.2758, 135.7601, 3778197978.12, 1110702900.01, 0.00, 3781581403.51, 669435588.90, 45439050.51 971,516859427.708,2016-05-18T16:02:39.5224, -5.9051,347.6159, 557.206, 80.8609,5.0,4.0, 79.8313, 136.1192, 3710915428.75, 994994427.84, 60026274.63, 4024293788.37, 700578981.43, 22706455.57 972,516859429.130,2016-05-18T16:02:40.9446, -5.9888,347.6146, 558.336, 80.8821,5.0,4.0, 79.5372, 135.0983, 3877329160.18, 688469293.00, 180030329.94, 2708480205.37, 1018311736.43, 0.00 973,516859430.552,2016-05-18T16:02:42.3669, -6.0724,347.6134, 559.468, 80.9033,5.0,4.0, 80.5883, 135.8956, 4380506022.25, 688096289.61, 119987917.68, 4511200438.33, 381599812.31, 90756219.04 974,516859431.974,2016-05-18T16:02:43.7891, -6.1560,347.6121, 560.603, 80.9245,5.0,4.0, 80.0726, 134.3861, 3768281769.43, 1107998627.87, 0.00, 5082043887.77, 31777726.96, 158762557.00 975,516859433.397,2016-05-18T16:02:45.2113, -6.2395,347.6109, 561.741, 80.9457,5.0,4.0, 80.0274, 134.3106, 3766073080.19, 1107397678.51, 0.00, 5078731774.96, 31755469.57, 158701781.78 976,516859434.819,2016-05-18T16:02:46.6335, -6.3229,347.6096, 562.882, 80.9669,5.0,4.0, 78.7668, 134.2594, 3027328572.05, 1297623752.51, 0.00, 4584247503.60, 349065334.48, 90652033.02 977,516859436.249,2016-05-18T16:02:48.0635, -6.4068,347.6083, 564.032, 80.9883,5.0,4.0, 79.6853, 134.1702, 5471491097.93, 0.00, 279670952.92, 4254018678.72, 412242414.00, 90617362.89 978,516859437.679,2016-05-18T16:02:49.4936, -6.4906,347.6071, 565.185, 81.0096,5.0,4.0, 79.6153, 134.5481, 3359742372.88, 1219966717.24, 0.00, 3842461284.40, 570396558.33, 67937041.59 979,516859439.109,2016-05-18T16:02:50.9237, -6.5744,347.6058, 566.340, 81.0310,5.0,4.0, 79.2466, 134.8842, 5202995000.08, 152371506.70, 239557229.92, 3757007525.96, 664761551.67, 45265408.06 980,516859440.539,2016-05-18T16:02:52.3537, -6.6581,347.6045, 567.498, 81.0524,5.0,4.0, 79.5029, 133.4158, 3354787943.73, 1218308948.50, 0.00, 4162640790.22, 347963604.83, 113120311.19 981,516859441.969,2016-05-18T16:02:53.7838, -6.7418,347.6033, 568.660, 81.0737,5.0,4.0, 79.5936, 135.1797, 4433793257.53, 315283299.72, 279333707.89, 4159901360.55, 442551173.56, 90461711.33 982,516859443.407,2016-05-18T16:02:55.2217, -6.8258,347.6020, 569.830, 81.0952,5.0,4.0, 79.1238, 133.7203, 5193766151.92, 152122843.79, 239364806.13, 4401698419.65, 379062496.66, 90427203.30 983,516859444.845,2016-05-18T16:02:56.6597, -6.9099,347.6007, 571.003, 81.1167,5.0,4.0, 78.3501, 134.5669, 3348828820.00, 1064279701.21, 59825193.71, 4561711202.42, 284096563.51, 112990906.15 984,516859446.283,2016-05-18T16:02:58.0976, -6.9939,347.5994, 572.179, 81.1382,5.0,4.0, 78.4431, 133.5914, 3514181040.94, 1139678036.51, 0.00, 5047127237.99, 31544028.47, 158126983.42 985,516859447.721,2016-05-18T16:02:59.5355, -7.0778,347.5982, 573.358, 81.1597,5.0,4.0, 78.9483, 133.5201, 4682786739.19, 303748373.08, 239172877.86, 5206488442.72, 0.00, 158066750.29 986,516859449.159,2016-05-18T16:03:00.9734, -7.1617,347.5969, 574.540, 81.1812,5.0,4.0, 78.3314, 133.8424, 3508950253.98, 1138123955.05, 0.00, 4794956677.20, 157441942.57, 135408427.24 987,516859450.604,2016-05-18T16:03:02.4192, -7.2459,347.5956, 575.731, 81.2028,5.0,4.0, 79.1651, 133.6200, 3339861748.81, 1213335823.53, 0.00, 2680142580.25, 1006916254.91, 0.00 988,516859452.050,2016-05-18T16:03:03.8650, -7.3302,347.5943, 576.924, 81.2244,5.0,4.0, 79.1993, 134.6328, 5432662092.14, 0.00, 278774523.32, 5275555070.92, 0.00, 157856345.76 989,516859453.496,2016-05-18T16:03:05.3108, -7.4144,347.5930, 578.121, 81.2461,5.0,4.0, 79.6935, 134.3841, 5003798098.47, 227251823.52, 238885920.44, 3163223065.62, 848383813.69, 22542335.44 990,516859454.942,2016-05-18T16:03:06.7565, -7.4985,347.5917, 579.321, 81.2677,5.0,4.0, 79.3012, 134.4740, 3730479615.12, 1097782938.14, 0.00, 5106410556.15, 31399368.08, 157736403.03 991,516859456.388,2016-05-18T16:03:08.2023, -7.5826,347.5904, 580.523, 81.2894,5.0,4.0, 79.5350, 134.3969, 5330979616.54, 0.00, 298448432.48, 5102996340.22, 31377113.77, 157676510.64 992,516859457.841,2016-05-18T16:03:09.6560, -7.6670,347.5891, 581.735, 81.3111,5.0,4.0, 79.6955, 133.7551, 4327512070.46, 680450145.73, 119331756.05, 4531439619.19, 282093596.78, 112561979.30 993,516859459.295,2016-05-18T16:03:11.1096, -7.7515,347.5878, 582.949, 81.3329,5.0,4.0, 79.5560, 134.0951, 5489300453.16, 75564134.42, 238600093.04, 4285805537.12, 407179234.78, 90015434.71 994,516859460.748,2016-05-18T16:03:12.5632, -7.8359,347.5865, 584.166, 81.3547,5.0,4.0, 78.8262, 133.1987, 3324840371.69, 1208363165.73, 0.00, 4742919513.50, 177911393.46, 129973012.38 995,516859462.202,2016-05-18T16:03:14.0169, -7.9202,347.5852, 585.387, 81.3765,5.0,4.0, 78.8299, 132.6787, 3821254814.01, 1056737669.31, 0.00, 5006840889.37, 31276974.09, 157407649.29 996,516859463.656,2016-05-18T16:03:15.4705, -8.0044,347.5839, 586.610, 81.3982,5.0,4.0, 78.5272, 133.0218, 4317063999.54, 528078790.13, 178807630.29, 4922764055.88, 125018887.98, 134869755.69 997,516859465.117,2016-05-18T16:03:16.9320, -8.0891,347.5826, 587.842, 81.4202,5.0,4.0, 79.2508, 132.3540, 5308476039.32, 0.00, 297894255.92, 4353441703.35, 374656136.84, 89862141.01 998,516859466.579,2016-05-18T16:03:18.3935, -8.1737,347.5813, 589.078, 81.4421,5.0,4.0, 77.7485, 130.8907, 3481570488.69, 1130043655.88, 0.00, 3947671595.80, 436787313.93, 89828159.54 999,516859468.040,2016-05-18T16:03:19.8550, -8.2583,347.5800, 590.316, 81.4640,5.0,4.0, 78.3616, 131.3725, 5136333563.71, 150589624.01, 238189244.62, 4669586698.73, 155884217.42, 134691312.97 1000,516859469.502,2016-05-18T16:03:21.3165, -8.3428,347.5786, 591.557, 81.4859,5.0,4.0, 79.3576, 132.5128, 2649395228.88, 1429814244.53, 0.00, 4264139266.46, 467318904.84, 67320216.29 1001,516859470.963,2016-05-18T16:03:22.7780, -8.4273,347.5773, 592.801, 81.5078,5.0,4.0, 77.5667, 132.2283, 2978750479.73, 1278603177.43, 0.00, 2653224864.44, 996235020.32, 0.00 1002,516859472.433,2016-05-18T16:03:24.2473, -8.5121,347.5760, 594.055, 81.5299,5.0,4.0, 78.4409, 131.9318, 3307699744.58, 1202728368.15, 0.00, 4177992117.60, 404431243.97, 89692540.01 1003,516859473.902,2016-05-18T16:03:25.7167, -8.5969,347.5747, 595.311, 81.5519,5.0,4.0, 78.1749, 131.9975, 5122226068.21, 150216764.41, 237906217.73, 5136882401.17, 0.00, 156873166.71 1004,516859475.371,2016-05-18T16:03:27.1861, -8.6817,347.5733, 596.570, 81.5739,5.0,4.0, 78.2531, 132.3242, 4458556755.31, 600535651.69, 118921740.13, 4707646552.54, 176520182.88, 129433817.98 1005,516859476.841,2016-05-18T16:03:28.6554, -8.7664,347.5720, 597.832, 81.5960,5.0,4.0, 78.0918, 131.8444, 5115938599.87, 150051063.83, 237780800.24, 5129856215.78, 0.00, 156754984.84 1006,516859478.310,2016-05-18T16:03:30.1248, -8.8510,347.5707, 599.097, 81.6180,5.0,4.0, 76.7365, 131.1645, 3019902030.47, 1242593800.01, 0.00, 4245249154.77, 310099842.60, 111925696.56 1007,516859479.787,2016-05-18T16:03:31.6020, -8.9361,347.5693, 600.372, 81.6402,5.0,4.0, 78.9022, 131.6529, 5437616603.21, 74921976.09, 237624352.14, 5121056517.58, 0.00, 156607562.59 1008,516859481.264,2016-05-18T16:03:33.0792, -9.0211,347.5680, 601.649, 81.6624,5.0,4.0, 77.9900, 131.5763, 5598933041.78, 0.00, 237561873.97, 5117531345.32, 0.00, 156548688.93 1009,516859482.742,2016-05-18T16:03:34.5564, -9.1060,347.5667, 602.930, 81.6846,5.0,4.0, 77.9044, 130.6524, 5101752283.72, 149678274.81, 237499453.69, 3435970862.33, 680506845.61, 44711391.38 1010,516859484.219,2016-05-18T16:03:36.0336, -9.1909,347.5653, 604.213, 81.7068,5.0,4.0, 77.3223, 0.0000, 4684579809.97, 464814403.86, 138504969.98, 0.00, 0.00, 0.00 1011,516859485.696,2016-05-18T16:03:37.5108, -9.2757,347.5640, 605.499, 81.7290,5.0,4.0, 77.8210, 284.6763, 5095429619.08, 149512608.73, 237374787.20, 0.00, 1359056377.21, 580811755.21 1012,516859487.181,2016-05-18T16:03:38.9959, -9.3609,347.5626, 606.795, 81.7513,5.0,4.0, 77.9175, 448.5626, 3284309982.54, 1195106935.45, 0.00, 8449575518.72, 1666131320.51, 558158692.51 1013,516859488.666,2016-05-18T16:03:40.4809, -9.4460,347.5613, 608.094, 81.7736,5.0,4.0, 77.8301, 452.3561, 2789925367.13, 1343749886.17, 0.00, 8682682156.50, 1664930372.15, 557949505.22 1014,516859490.151,2016-05-18T16:03:41.9660, -9.5311,347.5599, 609.395, 81.7959,5.0,4.0, 77.6815, 453.0563, 4264284089.00, 522279527.12, 177867886.11, 8517440174.26, 1632919664.51, 580050135.16 1015,516859491.636,2016-05-18T16:03:43.4511, -9.6162,347.5586, 610.700, 81.8182,5.0,4.0, 76.8725,-882.0000, 2950353140.03, 1267689187.30, 0.00, 11.68, 15.83, 19.29 1016,516859493.129,2016-05-18T16:03:44.9440, -9.7016,347.5572, 612.014, 81.8406,5.0,4.0, 77.6716,-882.0000, 2783830135.69, 1341141157.28, 0.00, 11.68, 15.83, 19.29 1017,516859494.622,2016-05-18T16:03:46.4369, -9.7870,347.5559, 613.331, 81.8631,5.0,4.0, 77.5772,-882.0000, 3927649771.53, 744664374.51, 118470146.45, 11.68, 15.83, 19.29 1018,516859496.115,2016-05-18T16:03:47.9299, -9.8723,347.5545, 614.651, 81.8855,5.0,4.0, 77.5810,-595.0000, 2780338866.30, 1339650622.29, 0.00, 11.67, 15.82, 19.29 1019,516859497.608,2016-05-18T16:03:49.4228, -9.9576,347.5532, 615.974, 81.9079,5.0,4.0, 77.8332,-492.0000, 3657820561.81, 1078562685.45, 0.00, 11.67, 15.82, 19.28 1020,516859499.101,2016-05-18T16:03:50.9157,-10.0428,347.5518, 617.300, 81.9304,5.0,4.0, 74.7955,-483.0000, 2286089876.71, 1412109169.93, 0.00, 11.67, 15.82, 19.28 1021,516859500.602,2016-05-18T16:03:52.4165,-10.1284,347.5504, 618.635, 81.9529,5.0,4.0, 77.6985,-386.0000, 5312086358.34, 0.00, 276106246.27, 11.66, 15.82, 19.28 1022,516859502.103,2016-05-18T16:03:53.9173,-10.2139,347.5491, 619.974, 81.9755,5.0,4.0, 77.6714,-276.0000, 3649751399.91, 1076461791.15, 0.00, 11.66, 15.81, 19.28 1023,516859503.603,2016-05-18T16:03:55.4180,-10.2994,347.5477, 621.315, 81.9981,5.0,4.0, 77.2928, 57.3250, 4726499600.58, 370986757.99, 177404562.79, 2529462589.65, 91762399.80, 22226459.99 1024,516859505.104,2016-05-18T16:03:56.9188,-10.3848,347.5463, 622.660, 82.0206,5.0,4.0, 77.5556, 69.8121, 3643972709.22, 1074961363.01, 0.00, 710656277.82, 152770622.78, 155498382.89 1025,516859506.605,2016-05-18T16:03:58.4196,-10.4702,347.5450, 624.007, 82.0432,5.0,4.0, 77.1497, 10.6866, 5044453450.27, 148187757.70, 236385902.38, 0.00, 122127591.60, 0.00 1026,516859508.113,2016-05-18T16:03:59.9283,-10.5559,347.5436, 625.364, 82.0659,5.0,4.0, 77.9360, 134.0805, 5203864690.71, 0.00, 295405751.36, 157699550.89, 488154758.00, 310765594.35 1027,516859509.622,2016-05-18T16:04:01.4369,-10.6416,347.5422, 626.724, 82.0886,5.0,4.0, 78.0247, 25.3479, 3087825816.03, 1258188871.42, 0.00, 78793685.73, 274387032.07, 0.00 1028,516859511.131,2016-05-18T16:04:02.9455,-10.7273,347.5408, 628.087, 82.1113,5.0,4.0, 77.3650, 290.8614, 5285148185.93, 0.00, 275533545.45, 1180641892.71, 1431343343.17, 510069793.68 1029,516859512.639,2016-05-18T16:04:04.4542,-10.8128,347.5394, 629.453, 82.1340,5.0,4.0, 77.0132, 341.8833, 2758380806.79, 1330337908.35, 0.00, 1978431686.88, 1643322185.68, 576386817.86 1030,516859514.156,2016-05-18T16:04:05.9707,-10.8988,347.5381, 630.829, 82.1568,5.0,4.0, 77.7491, 286.2261, 5188920143.46, 0.00, 295061860.95, 7781101650.78, 243277377.76, 465370670.15 1031,516859515.672,2016-05-18T16:04:07.4872,-10.9847,347.5367, 632.208, 82.1796,5.0,4.0, 77.8498, 280.3771, 3565093918.49, 1107373698.21, 0.00, 6911579493.25, 273487080.53, 487350612.74 1032,516859517.189,2016-05-18T16:04:09.0037,-11.0705,347.5353, 633.589, 82.2024,5.0,4.0, 77.7527, 331.7438, 3885444158.03, 885154299.65, 58974294.24, 3216700847.97, 1578414635.61, 487080100.97 1033,516859518.705,2016-05-18T16:04:10.5202,-11.1563,347.5339, 634.974, 82.2252,5.0,4.0, 77.1982, 409.1697, 4019185526.11, 950188112.43, 0.00, 8388766255.24, 1243608395.78, 553295437.08 1034,516859520.222,2016-05-18T16:04:12.0367,-11.2420,347.5325, 636.362, 82.2480,5.0,4.0, 77.6183, 403.1599, 5335601627.57, 73680127.22, 235775600.81, 5640710512.62, 1636723689.24, 575214602.84 1035,516859521.746,2016-05-18T16:04:13.5610,-11.3281,347.5311, 637.759, 82.2710,5.0,4.0, 77.9244, 436.7633, 4272142415.52, 609978424.52, 137482670.94, 8236020268.97, 1518144165.39, 574896025.64 1036,516859523.271,2016-05-18T16:04:15.0854,-11.4142,347.5297, 639.160, 82.2939,5.0,4.0, 77.5073, 805.0000, 2582777944.00, 1397957833.09, 0.00, 11.61, 15.77, 19.24 1037,516859524.795,2016-05-18T16:04:16.6097,-11.5002,347.5283, 640.563, 82.3168,5.0,4.0, 77.4792, 824.0000, 4194292705.29, 661818358.14, 117781715.08, 11.61, 15.76, 19.24 1038,516859526.319,2016-05-18T16:04:18.1341,-11.5861,347.5269, 641.970, 82.3397,5.0,4.0, 77.4343, 824.0000, 4191568854.73, 661446188.81, 117751473.95, 11.60, 15.76, 19.24 1039,516859527.852,2016-05-18T16:04:19.6663,-11.6724,347.5255, 643.386, 82.3628,5.0,4.0, 79.0551, 805.0000, 5314876657.98, 0.00, 294265424.84, 11.60, 15.76, 19.23 1040,516859529.384,2016-05-18T16:04:21.1985,-11.7586,347.5241, 644.806, 82.3858,5.0,4.0, 78.0976, 852.0000, 4506652468.68, 220171959.28, 294190014.52, 11.59, 15.75, 19.23 1041,516859530.916,2016-05-18T16:04:22.7307,-11.8448,347.5227, 646.228, 82.4089,5.0,4.0, 78.5955, 841.0000, 4908600212.33, 151937858.64, 274507036.01, 11.59, 15.75, 19.23 1042,516859532.448,2016-05-18T16:04:24.2629,-11.9309,347.5213, 647.653, 82.4319,5.0,4.0, 78.9468, 794.0000, 5463425373.88, 73287303.68, 235201461.61, 11.59, 15.75, 19.23 1043,516859533.988,2016-05-18T16:04:25.8030,-12.0174,347.5199, 649.089, 82.4551,5.0,4.0, 77.1376, 786.0000, 3693424223.66, 805705661.84, 117570675.09, 11.58, 15.74, 19.22 1044,516859535.528,2016-05-18T16:04:27.3431,-12.1038,347.5184, 650.527, 82.4783,5.0,4.0, 77.9358, 786.0000, 4974825715.85, 73204637.97, 293851626.20, 11.58, 15.74, 19.22 1045,516859537.068,2016-05-18T16:04:28.8832,-12.1902,347.5170, 651.969, 82.5014,5.0,4.0, 77.0169, 786.0000, 5130238531.25, 0.00, 293739180.05, 11.58, 15.74, 19.22 1046,516859538.608,2016-05-18T16:04:30.4232,-12.2765,347.5156, 653.413, 82.5246,5.0,4.0, 76.5023, 753.0000, 5215251930.76, 0.00, 274086692.67, 11.57, 15.74, 19.22 1047,516859540.149,2016-05-18T16:04:31.9633,-12.3628,347.5142, 654.860, 82.5478,5.0,4.0, 76.4439, 732.0000, 3977433861.05, 941662271.58, 0.00, 11.57, 15.73, 19.21 1048,516859541.696,2016-05-18T16:04:33.5112,-12.4494,347.5128, 656.318, 82.5710,5.0,4.0, 77.1324, 732.0000, 4966861559.47, 235215875.16, 205434243.12, 11.57, 15.73, 19.21 1049,516859543.244,2016-05-18T16:04:35.0591,-12.5359,347.5113, 657.778, 82.5943,5.0,4.0, 76.3255, 732.0000, 3970856578.53, 940331041.86, 0.00, 11.56, 15.73, 19.21 1050,516859544.792,2016-05-18T16:04:36.6071,-12.6224,347.5099, 659.242, 82.6176,5.0,4.0, 66.7471, 666.0000, 2274885637.62, 906234391.19, 136886579.78, 11.56, 15.72, 19.21 1051,516859546.340,2016-05-18T16:04:38.1550,-12.7089,347.5085, 660.708, 82.6409,5.0,4.0, 61.0753, 639.0000, 0.00, 1602776019.93, 58643352.73, 11.56, 15.72, 19.20 1052,516859547.896,2016-05-18T16:04:39.7108,-12.7957,347.5071, 662.185, 82.6643,5.0,4.0, 76.7153, 407.4284, 4305747836.75, 728121563.93, 58628489.64, 6557365070.09, 1522021838.98, 570798854.92 1053,516859549.452,2016-05-18T16:04:41.2666,-12.8824,347.5056, 663.664, 82.6877,5.0,4.0, 76.6398, 384.9508, 4780972195.42, 218312582.96, 234454569.62, 5550327182.31, 1461248027.11, 570590993.66 1054,516859551.008,2016-05-18T16:04:42.8224,-12.9691,347.5042, 665.147, 82.7111,5.0,4.0, 75.7227, 407.6339, 4935384700.63, 145417849.69, 234365605.40, 7238130674.66, 1608558820.49, 504478124.42 1055,516859552.563,2016-05-18T16:04:44.3782,-13.0557,347.5028, 666.633, 82.7344,5.0,4.0, 75.6797, 409.1711, 4932078849.07, 145335277.59, 234306375.57, 6232437058.21, 1607361525.09, 570072314.51 1056,516859554.127,2016-05-18T16:04:45.9418,-13.1427,347.5013, 668.129, 82.7579,5.0,4.0, 75.0184, 345.2269, 4528547329.07, 451320930.14, 136644205.59, 2844778036.76, 1606164340.67, 547947339.94 1057,516859555.691,2016-05-18T16:04:47.5054,-13.2296,347.4999, 669.628, 82.7814,5.0,4.0, 75.1044, 342.5500, 3554557296.93, 751560277.05, 136592505.33, 6835122921.92, 802184387.86, 547649069.20 1058,516859557.254,2016-05-18T16:04:49.0691,-13.3164,347.4984, 671.129, 82.8049,5.0,4.0, 75.5464, 269.6481, 5396660976.53, 0.00, 234099574.70, 1286891391.92, 1181284539.76, 506087565.73 1059,516859558.818,2016-05-18T16:04:50.6327,-13.4032,347.4970, 672.634, 82.8284,5.0,4.0, 74.6005, 267.5618, 3330983275.09, 1087228495.50, 0.00, 76683273.58, 1186648215.78, 569142215.81 1060,516859560.389,2016-05-18T16:04:52.2042,-13.4904,347.4956, 674.150, 82.8521,5.0,4.0, 75.6151, 264.7711, 3546168744.34, 1050090068.02, 0.00, 229788724.57, 1126052688.33, 568833194.94 1061,516859561.961,2016-05-18T16:04:53.7757,-13.5774,347.4941, 675.668, 82.8757,5.0,4.0, 75.3343, 255.5546, 3167003009.66, 1158059944.02, 0.00, 0.00, 1065989099.02, 568627463.32 1062,516859563.532,2016-05-18T16:04:55.3472,-13.6645,347.4927, 677.189, 82.8993,5.0,4.0, 73.2272, 232.1241, 2948312124.00, 1165437379.12, 0.00, 0.00, 798893641.21, 568421958.00 1063,516859565.104,2016-05-18T16:04:56.9187,-13.7514,347.4912, 678.713, 82.9229,5.0,4.0, 75.2836, 292.5650, 5374769147.58, 0.00, 233746892.94, 3819635452.06, 1034439883.78, 480711952.16 1064,516859566.683,2016-05-18T16:04:58.4981,-13.8387,347.4898, 680.248, 82.9466,5.0,4.0, 75.1847, 241.2825, 3633397255.18, 1011281265.32, 0.00, 3053377551.74, 383932588.66, 546066526.48 1065,516859568.263,2016-05-18T16:05:00.0774,-13.9260,347.4883, 681.786, 82.9703,5.0,4.0, 74.2527, 233.1053, 3314054807.42, 1082587789.08, 0.00, 2516148846.67, 324500623.11, 567602208.11 1066,516859569.842,2016-05-18T16:05:01.6568,-14.0132,347.4868, 683.327, 82.9941,5.0,4.0, 74.2190, 243.9122, 3627197484.92, 865575443.00, 58385560.04, 1371393589.54, 884337400.32, 501928858.92 1067,516859571.421,2016-05-18T16:05:03.2362,-14.1003,347.4854, 684.870, 83.0178,5.0,4.0, 74.1598, 227.9336, 3309521156.75, 1081350885.58, 0.00, 6090406229.72, 0.00, 436302847.47 1068,516859573.009,2016-05-18T16:05:04.8234,-14.1878,347.4839, 686.425, 83.0416,5.0,4.0, 74.1661, 227.8075, 4880456257.48, 0.00, 291745686.91, 7376102740.92, 1029789798.88, 43606763.33 1069,516859574.596,2016-05-18T16:05:06.4106,-14.2752,347.4825, 687.982, 83.0654,5.0,4.0, 73.2128, 194.9484, 3775820044.88, 791857102.74, 58334597.02, 531885962.74, 1058415513.90, 326933283.60 1070,516859576.183,2016-05-18T16:05:07.9978,-14.3626,347.4810, 689.542, 83.0892,5.0,4.0, 73.4232, 259.5177, 2878706625.98, 1192244646.19, 0.00, 8275832461.50, 1359795540.72, 0.00 1071,516859577.770,2016-05-18T16:05:09.5850,-14.4498,347.4795, 691.105, 83.1131,5.0,4.0, 73.1467, 249.2788, 4240479906.15, 287535955.89, 233193272.54, 7962885837.11, 1232494417.94, 21776017.46 1072,516859579.365,2016-05-18T16:05:11.1801,-14.5375,347.4781, 692.679, 83.1370,5.0,4.0, 73.1245, 271.5031, 4551440656.48, 71842789.26, 291419177.34, 6516928152.80, 1554117909.17, 87072876.39 1073,516859580.960,2016-05-18T16:05:12.7752,-14.6251,347.4766, 694.256, 83.1609,5.0,4.0, 74.6632, 225.6822, 3606012953.47, 1004933984.98, 0.00, 7114857534.87, 205028570.04, 304591535.91 1074,516859582.555,2016-05-18T16:05:14.3702,-14.7126,347.4751, 695.836, 83.1849,5.0,4.0, 73.8519, 269.5822, 4543555955.85, 215219434.87, 232990805.16, 1134465998.39, 1229242417.70, 500221531.37 1075,516859584.151,2016-05-18T16:05:15.9653,-14.8000,347.4737, 697.419, 83.2088,5.0,4.0, 72.8784, 247.5938, 3914135392.80, 860383552.63, 0.00, 3249600547.35, 497174523.84, 521783883.44 1076,516859585.753,2016-05-18T16:05:17.5682,-14.8878,347.4722, 699.012, 83.2328,5.0,4.0, 71.9433, 124.5772, 2189625738.53, 1361100447.85, 0.00, 1660638406.69, 817946943.13, 86917445.34 1077,516859587.356,2016-05-18T16:05:19.1712,-14.9755,347.4707, 700.609, 83.2569,5.0,4.0, 71.1861, 57.6352, 4376194561.39, 71595696.40, 290986440.79, 150848937.83, 204331969.78, 130329700.20 1078,516859588.959,2016-05-18T16:05:20.7741,-15.0632,347.4692, 702.208, 83.2809,5.0,4.0, 70.5687, 61.0965, 3176411747.24, 740887364.27, 135743405.49, 979364430.01, 437356838.88, 21710016.65 1079,516859590.562,2016-05-18T16:05:22.3770,-15.1508,347.4678, 703.811, 83.3049,5.0,4.0, 71.3908, 103.0865, 4761278287.76, 0.00, 271419886.35, 4140207259.31, 233080162.64, 43404589.16 1080,516859592.173,2016-05-18T16:05:23.9878,-15.2387,347.4663, 705.424, 83.3291,5.0,4.0, 72.2507, 62.5853, 2904845081.68, 1151165407.60, 0.00, 3685643380.81, 0.00, 0.00 1081,516859593.784,2016-05-18T16:05:25.5986,-15.3266,347.4648, 707.041, 83.3532,5.0,4.0, 71.7715, 11.4679, 4516613424.25, 285559722.44, 174376876.06, 375640923.81, 58159555.10, 0.00 1082,516859595.395,2016-05-18T16:05:27.2094,-15.4144,347.4633, 708.660, 83.3773,5.0,4.0, 72.7589,-196.0000, 2849739968.95, 1182351443.78, 0.00, 11.44, 15.62, 19.12 1083,516859597.005,2016-05-18T16:05:28.8202,-15.5021,347.4618, 710.282, 83.4014,5.0,4.0, 72.5055,-250.0000, 3886766666.74, 499009698.53, 174269856.13, 11.44, 15.62, 19.12 1084,516859598.624,2016-05-18T16:05:30.4388,-15.5902,347.4603, 711.915, 83.4257,5.0,4.0, 71.5234,-458.0000, 1708967055.85, 1496165527.30, 0.00, 11.44, 15.61, 19.12 1085,516859600.243,2016-05-18T16:05:32.0575,-15.6783,347.4588, 713.551, 83.4499,5.0,4.0, 71.9768,-567.0000, 2892562238.05, 1147189427.48, 0.00, 11.43, 15.61, 19.12 1086,516859601.861,2016-05-18T16:05:33.6761,-15.7662,347.4574, 715.191, 83.4741,5.0,4.0, 71.7849,-567.0000, 3786216469.45, 589472206.79, 135427104.49, 11.43, 15.61, 19.11 1087,516859603.480,2016-05-18T16:05:35.2948,-15.8541,347.4559, 716.833, 83.4984,5.0,4.0, 69.7551,-739.0000, 3564419478.05, 639918861.63, 116052015.18, 11.43, 15.60, 19.11 1088,516859605.107,2016-05-18T16:05:36.9213,-15.9423,347.4544, 718.486, 83.5227,5.0,4.0, 70.6462,-739.0000, 4334652097.29, 71040454.65, 290023847.96, 11.42, 15.60, 19.11 1089,516859606.733,2016-05-18T16:05:38.5478,-16.0305,347.4529, 720.142, 83.5470,5.0,4.0, 71.3969, 791.0000, 4795649549.60, 70999368.25, 231962529.42, 11.42, 15.60, 19.11 1090,516859608.360,2016-05-18T16:05:40.1743,-16.1185,347.4514, 721.801, 83.5714,5.0,4.0, 70.3993, 791.0000, 5254096023.71, 141875500.61, 115938917.43, 11.42, 15.59, 19.10 1091,516859609.986,2016-05-18T16:05:41.8008,-16.2066,347.4499, 723.463, 83.5957,5.0,4.0, 70.3258, 732.0000, 4014955132.39, 638070115.84, 57955364.48, 11.41, 15.59, 19.10 1092,516859611.620,2016-05-18T16:05:43.4351,-16.2949,347.4484, 725.136, 83.6201,5.0,4.0, 71.0542, 732.0000, 3547861166.99, 920856109.28, 0.00, 11.41, 15.59, 19.10 1093,516859613.255,2016-05-18T16:05:45.0695,-16.3832,347.4469, 726.812, 83.6445,5.0,4.0, 69.4258, 243.1138, 4007736042.24, 495558214.04, 115840408.88, 0.00, 949071986.35, 560882862.17 1094,516859614.889,2016-05-18T16:05:46.7039,-16.4714,347.4454, 728.491, 83.6689,5.0,4.0, 68.6329, 1.2600, 4775006026.97, 0.00, 231624682.90, 74201052.26, 0.00, 0.00 1095,516859616.531,2016-05-18T16:05:48.3461,-16.5600,347.4439, 730.181, 83.6935,5.0,4.0, 70.5847, 113.0737, 4695547505.69, 0.00, 270130712.66, 4965412112.27, 258341874.76, 21553543.77 1096,516859618.174,2016-05-18T16:05:49.9883,-16.6485,347.4424, 731.874, 83.7180,5.0,4.0, 69.1791, 114.9673, 3382585824.80, 918455079.13, 0.00, 4220865775.14, 143413086.14, 107730052.77 1097,516859619.816,2016-05-18T16:05:51.6305,-16.7369,347.4409, 733.570, 83.7425,5.0,4.0, 67.4597, 114.0364, 2764556329.12, 1058832838.03, 0.00, 2810466508.61, 687589697.86, 21534728.34 1098,516859621.458,2016-05-18T16:05:53.2727,-16.8253,347.4394, 735.269, 83.7670,5.0,4.0, 67.5641, 114.7890, 3683393008.27, 423287047.02, 173508789.50, 4803445025.50, 28627544.33, 107636093.14 1099,516859623.108,2016-05-18T16:05:54.9228,-16.9139,347.4378, 736.979, 83.7917,5.0,4.0, 67.3507, 113.6103, 2759523923.29, 1057294981.18, 0.00, 3542799057.47, 400323163.41, 64547915.23 1100,516859624.758,2016-05-18T16:05:56.5729,-17.0026,347.4363, 738.692, 83.8163,5.0,4.0, 68.1292, 113.5319, 3063897460.00, 986234686.38, 0.00, 3687384177.52, 371442429.59, 64525456.91 1101,516859626.408,2016-05-18T16:05:58.2230,-17.0911,347.4348, 740.409, 83.8409,5.0,4.0, 67.2787, 114.3395, 3519613224.44, 703838519.75, 57780652.16, 3977458210.24, 114157904.24, 128983645.46 1102,516859628.058,2016-05-18T16:05:59.8730,-17.1796,347.4333, 742.128, 83.8655,5.0,4.0, 68.1247, 114.3791, 3323875992.32, 906641466.33, 0.00, 4342155946.77, 114069874.02, 107449059.22 1103,516859629.716,2016-05-18T16:06:01.5310,-17.2684,347.4318, 743.858, 83.8902,5.0,4.0, 65.4426, 110.9872, 3513153229.06, 773095582.00, 0.00, 2719670322.71, 740596075.47, 0.00 1104,516859631.374,2016-05-18T16:06:03.1889,-17.3571,347.4303, 745.592, 83.9149,5.0,4.0, 67.2344, 111.3907, 4347416395.97, 290996171.15, 134708522.49, 3864657775.28, 219567599.72, 93041855.82 1105,516859633.032,2016-05-18T16:06:04.8468,-17.4458,347.4288, 747.328, 83.9396,5.0,4.0, 66.2472, 111.5184, 3660495120.81, 631795509.25, 57718427.15, 4402963580.92, 0.00, 128782610.78 1106,516859634.698,2016-05-18T16:06:06.5126,-17.5348,347.4272, 749.076, 83.9644,5.0,4.0, 66.3576, 110.4231, 4570544550.00, 0.00, 230791061.23, 3664558538.99, 340889873.80, 64357928.57 1107,516859636.364,2016-05-18T16:06:08.1784,-17.6237,347.4257, 750.826, 83.9892,5.0,4.0, 66.9356, 110.2729, 2740294643.64, 1051457227.27, 0.00, 4613493980.85, 85156517.00, 85780951.11 1108,516859638.029,2016-05-18T16:06:09.8442,-17.7126,347.4242, 752.580, 84.0140,5.0,4.0, 62.1941, 108.6301, 3041381099.83, 350178798.29, 230653672.20, 3291223311.95, 113410150.38, 150039037.27 1109,516859639.695,2016-05-18T16:06:11.5100,-17.8013,347.4227, 754.336, 84.0388,5.0,4.0, 65.1803, 110.0570, 2583250299.86, 1049922650.61, 0.00, 3726929386.00, 254975076.31, 85707068.64 1110,516859641.369,2016-05-18T16:06:13.1837,-17.8905,347.4212, 756.104, 84.0637,5.0,4.0, 64.5099, 108.8466, 4401793157.77, 0.00, 230516730.60, 3065372807.64, 509357007.70, 42831427.47 1111,516859643.043,2016-05-18T16:06:14.8573,-17.9795,347.4196, 757.875, 84.0886,5.0,4.0, 65.3041, 110.1281, 4246831505.12, 69892586.87, 230462079.74, 1531397193.59, 961372049.16, 0.00 1112,516859644.716,2016-05-18T16:06:16.5309,-18.0684,347.4181, 759.649, 84.1134,5.0,4.0, 65.3411, 108.7088, 2352271477.63, 1125059137.98, 0.00, 2840427825.55, 621339664.15, 21397339.82 1113,516859646.390,2016-05-18T16:06:18.2046,-18.1573,347.4166, 761.426, 84.1383,5.0,4.0, 65.8005, 107.4641, 2422216806.51, 1116646084.34, 0.00, 3274647718.62, 592635955.28, 0.00 1114,516859648.071,2016-05-18T16:06:19.8861,-18.2465,347.4150, 763.214, 84.1633,5.0,4.0, 63.1243, 94.9189, 4687752791.21, 348645404.06, 0.00, 1889616094.03, 648320312.98, 21379026.73 1115,516859649.753,2016-05-18T16:06:21.5676,-18.3357,347.4135, 765.006, 84.1883,5.0,4.0, 63.5944, 109.6286, 3475389414.25, 139376449.78, 287737386.90, 1452317315.05, 901308753.66, 21371718.59 1116,516859651.434,2016-05-18T16:06:23.2491,-18.4248,347.4120, 766.800, 84.2132,5.0,4.0, 65.1287, 111.1686, 2343429887.24, 1121767637.10, 0.00, 3648477033.00, 159913868.08, 123417809.75 1117,516859653.124,2016-05-18T16:06:24.9385,-18.5142,347.4105, 768.606, 84.2383,5.0,4.0, 47.4036, 94.2739, 1206548504.07, 139172244.05, 402595385.11, 2101381296.40, 112444262.12, 170827929.30 1118,516859654.813,2016-05-18T16:06:26.6278,-18.6035,347.4089, 770.414, 84.2634,5.0,4.0, 65.7441, 109.3467, 4519411491.61, 0.00, 229973482.86, 2243426182.92, 814267206.90, 0.00 1119,516859656.502,2016-05-18T16:06:28.3172,-18.6927,347.4074, 772.226, 84.2884,5.0,4.0, 65.5181, 110.2014, 3161184063.43, 764324802.82, 57479889.81, 4193784126.28, 28056261.42, 128011951.70 1120,516859658.192,2016-05-18T16:06:30.0066,-18.7819,347.4059, 774.041, 84.3135,5.0,4.0, 66.2507, 111.4026, 3458295217.42, 694228699.39, 57459702.93, 3682892026.02, 280233931.16, 85297821.70 1121,516859659.889,2016-05-18T16:06:31.7038,-18.8714,347.4043, 775.867, 84.3386,5.0,4.0, 66.2771, 110.4831, 2554180632.94, 971349107.04, 57446268.04, 4436389836.44, 0.00, 123166167.24 1122,516859661.586,2016-05-18T16:06:33.4010,-18.9608,347.4028, 777.696, 84.3637,5.0,4.0, 65.8682, 111.3524, 4274510291.17, 0.00, 267988701.60, 2522036661.56, 783121827.91, 0.00 1123,516859663.283,2016-05-18T16:06:35.0982,-19.0501,347.4012, 779.528, 84.3889,5.0,4.0, 67.0043, 111.0805, 3599006305.02, 554241132.82, 114825523.37, 4751731862.28, 0.00, 106495896.85 1124,516859664.989,2016-05-18T16:06:36.8033,-19.1398,347.3997, 781.372, 84.4141,5.0,4.0, 67.7695, 114.7790, 3445075241.36, 622971060.82, 114785427.02, 4889366521.08, 362880843.47, 0.00 1125,516859666.694,2016-05-18T16:06:38.5084,-19.2294,347.3982, 783.219, 84.4393,5.0,4.0, 64.9979, 112.1009, 4190776845.56, 553426095.04, 0.00, 4669603277.43, 27892029.53, 106405999.68 1126,516859668.399,2016-05-18T16:06:40.2135,-19.3189,347.3966, 785.069, 84.4646,5.0,4.0, 65.1086, 108.9740, 2690954676.31, 69117162.30, 458875143.88, 4314676656.00, 107456979.05, 92171916.96 1127,516859670.112,2016-05-18T16:06:41.9264,-19.4087,347.3951, 786.930, 84.4899,5.0,4.0, 65.1710, 111.2752, 2240729010.38, 1036146618.03, 57346097.47, 3233186527.24, 644235769.23, 0.00 1128,516859671.825,2016-05-18T16:06:43.6393,-19.4985,347.3935, 788.794, 84.5152,5.0,4.0, 65.8954, 110.5656, 2536542959.19, 966215287.59, 57326189.33, 4152212631.61, 111218218.73, 106262817.42 1129,516859673.538,2016-05-18T16:06:45.3523,-19.5882,347.3920, 790.662, 84.5405,5.0,4.0, 68.2667, 110.4443, 3032084076.90, 999837874.55, 0.00, 4289748893.39, 83315319.39, 106209332.40 1130,516859675.250,2016-05-18T16:06:47.0652,-19.6777,347.3904, 792.532, 84.5658,5.0,4.0, 65.1240, 109.6458, 4467559797.20, 0.00, 229172412.40, 3393985022.73, 394341045.25, 61344827.04 1131,516859676.971,2016-05-18T16:06:48.7860,-19.7677,347.3889, 794.414, 84.5912,5.0,4.0, 64.9756, 109.0357, 4164845562.20, 206557950.02, 171819923.87, 4066309182.73, 110868655.57, 106120444.50 1132,516859678.692,2016-05-18T16:06:50.5068,-19.8575,347.3873, 796.299, 84.6166,5.0,4.0, 65.5013, 109.0018, 3121192856.69, 894555911.26, 0.00, 2708481601.01, 720078571.36, 0.00 1133,516859680.413,2016-05-18T16:06:52.2276,-19.9473,347.3858, 798.187, 84.6420,5.0,4.0, 63.8257, 109.3340, 2969072942.37, 893763351.91, 0.00, 2387312363.08, 786199886.86, 0.00 1134,516859682.141,2016-05-18T16:06:53.9562,-20.0373,347.3842, 800.087, 84.6675,5.0,4.0, 64.1046, 106.3436, 3621471785.17, 426986031.63, 133530332.00, 3555912911.70, 386970754.31, 42398614.77 1135,516859683.870,2016-05-18T16:06:55.6849,-20.1273,347.3827, 801.989, 84.6929,5.0,4.0, 65.1806, 109.1085, 3220576760.95, 442407686.98, 200226713.58, 2382020152.00, 784649784.95, 0.00 1136,516859685.599,2016-05-18T16:06:57.4135,-20.2173,347.3811, 803.895, 84.7184,5.0,4.0, 64.5904, 107.3663, 3108951873.94, 754697500.42, 57194554.53, 4044737943.23, 27586241.60, 127090099.27 1137,516859687.327,2016-05-18T16:06:59.1422,-20.3071,347.3796, 805.804, 84.7439,5.0,4.0, 63.6057, 105.2969, 2957398437.29, 891123689.48, 0.00, 3462628623.10, 531389752.61, 0.00 1138,516859689.064,2016-05-18T16:07:00.8787,-20.3972,347.3780, 807.724, 84.7694,5.0,4.0, 65.2549, 107.7676, 3398315490.16, 685073978.15, 57161943.58, 4257885791.17, 106193895.47, 91711201.69 1139,516859690.800,2016-05-18T16:07:02.6152,-20.4873,347.3765, 809.648, 84.7950,5.0,4.0, 64.0226, 105.7996, 3984579789.18, 0.00, 285712173.39, 3393927952.07, 412486102.87, 42307237.34 1140,516859692.537,2016-05-18T16:07:04.3517,-20.5773,347.3749, 811.574, 84.8205,5.0,4.0, 63.4294, 105.6490, 2948019255.93, 889014466.99, 0.00, 2683238152.20, 686660240.13, 0.00 1141,516859694.281,2016-05-18T16:07:06.0961,-20.6676,347.3734, 813.513, 84.8461,5.0,4.0, 64.1327, 106.7583, 4573538614.74, 0.00, 199885057.16, 2751368911.49, 686116027.19, 0.00 1142,516859696.026,2016-05-18T16:07:07.8404,-20.7578,347.3718, 815.454, 84.8718,5.0,4.0, 64.2429, 106.7104, 3089246276.03, 751128542.72, 57090623.42, 4508953227.74, 0.00, 105628601.51 1143,516859697.770,2016-05-18T16:07:09.5848,-20.8480,347.3703, 817.398, 84.8974,5.0,4.0, 64.0406, 106.6312, 3233761797.42, 818926878.65, 0.00, 4504872621.80, 0.00, 105593859.09 1144,516859699.522,2016-05-18T16:07:11.3370,-20.9384,347.3687, 819.354, 84.9231,5.0,4.0, 64.2714, 106.4007, 4110743698.81, 204549504.80, 171175197.32, 5201673325.37, 0.00, 63325106.25 1145,516859701.274,2016-05-18T16:07:13.0892,-21.0288,347.3671, 821.313, 84.9488,5.0,4.0, 62.8029, 109.0096, 3814049305.54, 136285380.85, 228182174.04, 3300761723.45, 54671778.61, 168811572.04 1146,516859703.027,2016-05-18T16:07:14.8415,-21.1191,347.3656, 823.276, 84.9745,5.0,4.0, 62.2082, 104.9541, 3516405327.86, 680819954.07, 0.00, 3226117759.87, 573369170.42, 0.00 1147,516859704.787,2016-05-18T16:07:16.6015,-21.2097,347.3640, 825.250, 85.0003,5.0,4.0, 62.4489, 105.0131, 4390179661.02, 68021326.72, 171021282.59, 4272249724.77, 27270712.50, 105403715.14 1148,516859706.547,2016-05-18T16:07:18.3616,-21.3002,347.3625, 827.227, 85.0261,5.0,4.0, 62.6260, 102.2728, 3632432615.58, 657148658.52, 0.00, 4478254656.59, 299738995.02, 0.00 1149,516859708.307,2016-05-18T16:07:20.1217,-21.3906,347.3609, 829.207, 85.0518,5.0,4.0, 61.3391, 102.1318, 2774813541.84, 882963530.96, 0.00, 3939582549.05, 104977705.48, 91275439.22 1150,516859710.067,2016-05-18T16:07:21.8818,-21.4810,347.3594, 831.190, 85.0776,5.0,4.0, 61.8567, 104.4345, 3064404422.14, 339399353.26, 227849841.56, 3707200680.36, 77290328.89, 121660987.88 1151,516859711.835,2016-05-18T16:07:23.6497,-21.5717,347.3578, 833.185, 85.1035,5.0,4.0, 61.3382, 102.0468, 3060657863.03, 678192921.54, 56943405.73, 2370327511.25, 706217523.79, 0.00 1152,516859713.603,2016-05-18T16:07:25.4177,-21.6622,347.3562, 835.183, 85.1293,5.0,4.0, 60.6148, 101.8608, 4223169471.75, 67778921.94, 170792182.27, 3926878695.00, 104684909.73, 91171697.32 1153,516859715.371,2016-05-18T16:07:27.1856,-21.7527,347.3547, 837.184, 85.1551,5.0,4.0, 62.9518, 103.0806, 4217983406.66, 135436780.12, 170735241.74, 1460639494.10, 894564801.58, 0.00 1154,516859717.147,2016-05-18T16:07:28.9614,-21.8435,347.3531, 839.197, 85.1811,5.0,4.0, 61.2391, 103.2401, 4503327214.75, 0.00, 170678435.76, 3681238295.50, 54151063.44, 126115238.51 1155,516859718.922,2016-05-18T16:07:30.7372,-21.9342,347.3515, 841.213, 85.2070,5.0,4.0, 60.4540, 101.7784, 2322385429.02, 879028371.59, 56880213.34, 4302342832.19, 54107757.20, 84049690.28 1156,516859720.698,2016-05-18T16:07:32.5130,-22.0248,347.3500, 843.232, 85.2329,5.0,4.0, 61.6945, 101.5714, 2949381135.86, 839638390.82, 0.00, 3326182147.82, 378299767.29, 42004534.04 1157,516859722.482,2016-05-18T16:07:34.2966,-22.1158,347.3484, 845.263, 85.2589,5.0,4.0, 60.8294, 101.3175, 3186694884.44, 742685073.01, 0.00, 3323069187.96, 512995749.55, 0.00 1158,516859724.266,2016-05-18T16:07:36.0803,-22.2066,347.3469, 847.297, 85.2849,5.0,4.0, 60.3608, 101.4830, 3761415681.36, 202369256.94, 170490058.92, 4009726344.95, 107869344.47, 83941580.77 1159,516859726.049,2016-05-18T16:07:37.8640,-22.2974,347.3453, 849.334, 85.3109,5.0,4.0, 60.3810, 101.4381, 3323261821.36, 336980216.04, 170433840.22, 3175641237.80, 269349120.93, 83901218.62 1160,516859727.841,2016-05-18T16:07:39.6555,-22.3884,347.3437, 851.383, 85.3370,5.0,4.0, 61.6101, 101.1312, 2056019039.95, 837136490.51, 132530562.03, 4621028826.50, 53826610.29, 62905773.72 1161,516859729.632,2016-05-18T16:07:41.4470,-22.4794,347.3422, 853.435, 85.3631,5.0,4.0, 62.1472, 102.4162, 3316341451.93, 740250332.28, 0.00, 4270114491.89, 0.00, 104792707.86 1162,516859731.424,2016-05-18T16:07:43.2385,-22.5703,347.3406, 855.490, 85.3891,5.0,4.0, 61.4492, 102.0449, 2593227684.97, 941573996.04, 0.00, 3027532655.54, 510327079.12, 20951855.46 1163,516859733.223,2016-05-18T16:07:45.0379,-22.6615,347.3390, 857.558, 85.4153,5.0,4.0, 62.0648, 102.8496, 4028840454.61, 403170075.40, 56749144.15, 2324278671.67, 724327682.22, 0.00 1164,516859735.022,2016-05-18T16:07:46.8372,-22.7526,347.3375, 859.628, 85.4414,5.0,4.0, 61.9643, 103.0549, 3305234680.01, 738482485.18, 0.00, 3156125616.89, 428713591.12, 41863725.91 1165,516859736.822,2016-05-18T16:07:48.6366,-22.8436,347.3359, 861.701, 85.4675,5.0,4.0, 61.4578, 102.3677, 4307545296.36, 67094628.37, 170154801.55, 2107347775.50, 760918011.91, 0.00 1166,516859738.629,2016-05-18T16:07:50.4438,-22.9349,347.3343, 863.787, 85.4938,5.0,4.0, 61.4838, 102.4953, 3871883947.12, 201103322.36, 170099407.36, 2315415550.34, 721999391.42, 0.00 1167,516859740.436,2016-05-18T16:07:52.2510,-23.0262,347.3328, 865.875, 85.5200,5.0,4.0, 61.2974, 102.1925, 3580527902.33, 401845715.25, 113362767.91, 3438482699.77, 303632482.18, 60393263.93 1168,516859742.243,2016-05-18T16:07:54.0583,-23.1173,347.3312, 867.966, 85.5462,5.0,4.0, 62.1404, 102.5108, 2289594292.07, 937078812.91, 56669130.70, 3072748191.19, 507050827.93, 20898762.68 1169,516859744.059,2016-05-18T16:07:55.8734,-23.2087,347.3296, 870.070, 85.5724,5.0,4.0, 58.6586, 101.1876, 3287096003.86, 66874101.26, 283253947.62, 3272858349.80, 453128368.95, 20888886.67 1170,516859745.874,2016-05-18T16:07:57.6884,-23.3001,347.3281, 872.177, 85.5987,5.0,4.0, 62.4991, 108.0351, 4569454590.10, 133668106.99, 113277175.86, 2656627010.27, 719093775.64, 0.00 1171,516859747.689,2016-05-18T16:07:59.5035,-23.3914,347.3265, 874.286, 85.6250,5.0,4.0, 60.5610, 105.7541, 4991440872.75, 66774010.11, 56620324.42, 3421912239.46, 151204872.98, 120596564.87 1172,516859749.512,2016-05-18T16:08:01.3265,-23.4829,347.3249, 876.408, 85.6513,5.0,4.0, 65.9621, 102.8658, 3980529038.37, 644902009.67, 0.00, 4414835231.79, 318823562.00, 0.00 1173,516859751.335,2016-05-18T16:08:03.1494,-23.5744,347.3234, 878.533, 85.6777,5.0,4.0, 68.8275, 104.6652, 1992301506.05, 1333480282.90, 0.00, 2275731623.23, 754498110.63, 0.00 1174,516859753.158,2016-05-18T16:08:04.9723,-23.6657,347.3218, 880.661, 85.7040,5.0,4.0, 59.6270, 98.7782, 3979463436.98, 0.00, 226287402.71, 4065301627.43, 0.00, 104231905.67 1175,516859754.988,2016-05-18T16:08:06.8031,-23.7574,347.3202, 882.801, 85.7304,5.0,4.0, 52.4543, 101.1772, 2554917765.10, 0.00, 339322555.34, 5412442329.91, 105931130.64, 0.00 1176,516859756.819,2016-05-18T16:08:08.6339,-23.8490,347.3187, 884.945, 85.7569,5.0,4.0, 59.3185, 99.0951, 1559989029.13, 1197256010.94, 0.00, 4318711586.88, 0.00, 90264023.77 1177,516859758.650,2016-05-18T16:08:10.4647,-23.9405,347.3171, 887.091, 85.7832,5.0,4.0, 59.8054, 100.4778, 4107354921.58, 199363099.40, 113047423.54, 2902043478.67, 449296345.70, 41640920.37 1178,516859760.489,2016-05-18T16:08:12.3034,-24.0323,347.3155, 889.249, 85.8097,5.0,4.0, 60.8231, 101.8702, 3820768506.31, 199243446.99, 169535188.90, 3977946031.41, 52815555.09, 104070041.32 1179,516859762.327,2016-05-18T16:08:14.1420,-24.1239,347.3140, 891.411, 85.8362,5.0,4.0, 60.0487, 101.5726, 3533131237.50, 265418746.26, 169481388.06, 4039370488.35, 105502660.03, 83217406.81 1180,516859764.166,2016-05-18T16:08:15.9807,-24.2155,347.3124, 893.575, 85.8627,5.0,4.0, 59.8287, 101.2382, 2540525227.17, 795539131.82, 56475910.02, 3226690847.78, 395153583.86, 41589441.56 1181,516859766.012,2016-05-18T16:08:17.8272,-24.3074,347.3108, 895.752, 85.8892,5.0,4.0, 60.6515, 100.4108, 3807454609.53, 198765327.09, 169392037.60, 3895042362.83, 52644376.37, 103941572.21 1182,516859767.859,2016-05-18T16:08:19.6737,-24.3992,347.3093, 897.932, 85.9157,5.0,4.0, 59.1984, 99.6425, 3943280244.07, 0.00, 225784824.66, 2481055299.08, 657253221.50, 0.00 1183,516859769.705,2016-05-18T16:08:21.5202,-24.4909,347.3077, 900.115, 85.9423,5.0,4.0, 58.5849, 99.2323, 2620452803.84, 852416378.83, 0.00, 3749482849.06, 0.00, 124614985.00 1184,516859771.560,2016-05-18T16:08:23.3746,-24.5829,347.3061, 902.311, 85.9689,5.0,4.0, 58.9575, 97.7756, 3653568036.98, 198288006.53, 169249906.45, 4013278352.48, 0.00, 103814018.60 1185,516859773.414,2016-05-18T16:08:25.2290,-24.6748,347.3046, 904.509, 85.9955,5.0,4.0, 58.7556, 98.7935, 3368057744.34, 396218443.40, 112797914.46, 4074021338.64, 0.00, 103766423.31 1186,516859775.269,2016-05-18T16:08:27.0833,-24.7666,347.3030, 906.710, 86.0220,5.0,4.0, 59.3899, 98.0214, 3643883482.29, 329884255.61, 112762654.48, 2400708721.38, 654318834.50, 0.00 1187,516859777.131,2016-05-18T16:08:28.9456,-24.8587,347.3014, 908.924, 86.0487,5.0,4.0, 58.5084, 98.6225, 3080549271.20, 593434519.47, 56369600.79, 3930522107.20, 26151442.52, 103687386.76 1188,516859778.993,2016-05-18T16:08:30.8078,-24.9507,347.2999, 911.141, 86.0754,5.0,4.0, 59.2617, 98.2636, 3356115545.49, 65877678.42, 281760257.71, 4124109581.58, 52238987.94, 82912111.01 1189,516859780.855,2016-05-18T16:08:32.6700,-25.0426,347.2983, 913.361, 86.1020,5.0,4.0, 57.6860, 98.4144, 2793021230.34, 658182280.76, 56334550.91, 3785747888.82, 52175133.86, 103593021.67 1190,516859782.725,2016-05-18T16:08:34.5401,-25.1348,347.2967, 915.593, 86.1287,5.0,4.0, 59.0116, 97.5271, 2650997588.58, 855122021.05, 0.00, 2653961520.55, 599524769.29, 0.00 1191,516859784.595,2016-05-18T16:08:36.4102,-25.2269,347.2952, 917.828, 86.1555,5.0,4.0, 58.3276, 97.8127, 2267856763.72, 952928899.94, 0.00, 3734990052.67, 100418414.28, 89712813.68 1192,516859786.466,2016-05-18T16:08:38.2803,-25.3189,347.2936, 920.066, 86.1822,5.0,4.0, 57.8237, 97.3603, 3114100226.83, 680048894.71, 0.00, 4226493454.00, 0.00, 89672282.88 1193,516859788.343,2016-05-18T16:08:40.1582,-25.4112,347.2921, 922.317, 86.2089,5.0,4.0, 57.7788, 97.2895, 3111295014.60, 679639398.12, 0.00, 3105667310.18, 441682136.12, 20687382.92 1194,516859790.221,2016-05-18T16:08:42.0362,-25.5033,347.2905, 924.571, 86.2357,5.0,4.0, 58.9814, 96.0979, 3672006231.53, 271610206.91, 131271652.98, 2770997593.51, 493039954.06, 20678073.76 1195,516859792.107,2016-05-18T16:08:43.9220,-25.5958,347.2889, 926.837, 86.2626,5.0,4.0, 59.8303, 100.8694, 3743516210.64, 196505567.30, 168726122.23, 4150067874.61, 77752989.85, 82675164.68 1196,516859793.993,2016-05-18T16:08:45.8078,-25.6882,347.2874, 929.106, 86.2894,5.0,4.0, 59.1058, 98.3026, 3463073078.18, 261849575.58, 168691726.42, 3215416622.02, 499431936.77, 0.00 1197,516859795.879,2016-05-18T16:08:47.6936,-25.7804,347.2858, 931.379, 86.3162,5.0,4.0, 60.9805, 102.3957, 3735016946.31, 0.00, 281067094.36, 2754501422.12, 441061225.70, 59665318.25 1198,516859797.772,2016-05-18T16:08:49.5872,-25.8730,347.2843, 933.663, 86.3432,5.0,4.0, 60.4753, 101.3559, 3591762979.34, 261376498.20, 168588935.85, 3411266344.61, 361661380.88, 41288335.94 1199,516859799.666,2016-05-18T16:08:51.4809,-25.9655,347.2827, 935.951, 86.3700,5.0,4.0, 60.6300, 103.2786, 3035015054.97, 783420673.89, 0.00, 3602428629.43, 77403701.59, 123809900.24 1200,516859801.560,2016-05-18T16:08:53.3745,-26.0578,347.2811, 938.242, 86.3969,5.0,4.0, 60.3770, 100.5435, 3364922504.48, 135151811.48, 262116918.78, 4187535296.88, 0.00, 103144376.22 1201,516859803.461,2016-05-18T16:08:55.2761,-26.1505,347.2796, 940.546, 86.4239,5.0,4.0, 60.3167, 100.4532, 3360285120.83, 135029610.80, 262037707.72, 4050300189.03, 25748417.62, 103098677.53 1202,516859805.363,2016-05-18T16:08:57.1776,-26.2430,347.2780, 942.852, 86.4508,5.0,4.0, 59.2573, 99.4529, 2748971565.08, 716405369.28, 56134013.74, 2543753931.77, 642919011.32, 0.00 1203,516859807.264,2016-05-18T16:08:59.0791,-26.3354,347.2765, 945.162, 86.4778,5.0,4.0, 60.2062, 100.4676, 3352541509.86, 404478460.34, 130953104.92, 2606229473.58, 642391735.31, 0.00 1204,516859809.174,2016-05-18T16:09:00.9885,-26.4281,347.2749, 947.484, 86.5048,5.0,4.0, 59.8144, 100.2310, 3016880817.59, 650296171.30, 56105919.52, 3642941710.31, 102656214.58, 102977475.63 1205,516859811.083,2016-05-18T16:09:02.8979,-26.5208,347.2734, 949.809, 86.5318,5.0,4.0, 60.0737, 100.0345, 3343224988.76, 403747072.45, 130874637.39, 3896950673.12, 51264926.10, 102932273.91 1206,516859812.992,2016-05-18T16:09:04.8072,-26.6133,347.2718, 952.137, 86.5588,5.0,4.0, 61.0265, 99.9143, 2873063826.74, 844110847.35, 0.00, 4022572074.36, 25611416.77, 102902215.17 1207,516859814.910,2016-05-18T16:09:06.7244,-26.7061,347.2703, 954.478, 86.5858,5.0,4.0, 59.7920, 100.4298, 3278908135.73, 454110012.82, 112122521.84, 2850170305.94, 460437636.75, 41142896.38 1208,516859816.827,2016-05-18T16:09:08.6417,-26.7988,347.2687, 956.821, 86.6129,5.0,4.0, 60.3821, 99.2285, 4229314823.14, 64814162.46, 168133821.23, 840747105.46, 970837167.26, 0.00 1209,516859818.752,2016-05-18T16:09:10.5668,-26.8917,347.2672, 959.178, 86.6400,5.0,4.0, 59.3211, 99.8776, 3542177009.93, 129511029.14, 224112016.96, 1937068915.87, 765505512.49, 0.00 1210,516859822.139,2016-05-18T16:09:13.9533,-27.0550,347.2645, 963.331, 86.6877,1.8,3.0,-182.0000, 67.5159, 0.21, 2.65, 6.60, 128860429.36, 101899586.78, 20541663.60 1211,516859824.881,2016-05-18T16:09:16.6956,-27.1870,347.2623, 966.700, 86.7263,1.8,3.0,-187.0000, 7.3495, 0.21, 2.65, 6.59, 241646249.24, 0.00, 0.00 1212,516859827.623,2016-05-18T16:09:19.4379,-27.3188,347.2601, 970.076, 86.7648,1.8,3.0,-215.0000, 29.3344, 0.21, 2.65, 6.59, 964491105.31, 0.00, 0.00 1213,516859830.373,2016-05-18T16:09:22.1880,-27.4508,347.2579, 973.467, 86.8034,1.8,3.0, 48.7114, 56.1530, 558913390.31, 0.00, 0.00, 192037189.68, 177445260.10, 0.00 1214,516859833.131,2016-05-18T16:09:24.9460,-27.5829,347.2557, 976.874, 86.8421,1.8,3.0, 78.9419, 29.2067, 905777586.97, 0.00, 0.00, 960291493.45, 0.00, 0.00