1,517185511.727,2016-05-22T10:37:23.5416, 77.7412, 88.4784, 961.111, 74.8209,5.0,4.0, 86.1549, 151.7319, 4293604735.42, 444735518.55, 327153828.55, 4630312181.28, 0.00, 256165661.52 2,517185513.652,2016-05-22T10:37:25.4666, 77.6518, 88.5794, 958.782, 74.8046,5.0,4.0, 85.2131, 151.7962, 3904846072.71, 266962742.52, 458150808.77, 4632350494.46, 0.00, 256269852.90 3,517185515.577,2016-05-22T10:37:27.3917, 77.5622, 88.6791, 956.456, 74.7884,5.0,4.0, 86.8714, 0.0000, 5960649050.17, 0.00, 305524209.05, 0.00, 0.00, 0.00 4,517185517.502,2016-05-22T10:37:29.3168, 77.4725, 88.7773, 954.133, 74.7722,5.0,4.0, 87.2767,-152.0000, 4102557556.53, 534289719.77, 327395776.41, 15.18, 18.78, 21.39 5,517185519.419,2016-05-22T10:37:31.2340, 77.3831, 88.8737, 951.822, 74.7560,5.0,4.0, 266.4705,-152.0000, 9967348460.19, 2583573765.93, 916979351.28, 15.17, 18.77, 21.39 6,517185521.336,2016-05-22T10:37:33.1513, 77.2935, 88.9688, 949.514, 74.7400,5.0,4.0, 245.3998,-152.0000, 8016175453.46, 2584747066.39, 917250640.23, 15.17, 18.77, 21.39 7,517185523.254,2016-05-22T10:37:35.0685, 77.2038, 89.0626, 947.209, 74.7239,5.0,4.0, 89.2033, 146.4624, 5569962655.07, 184666689.95, 305795442.18, 6767381513.62, 193086449.93, 51337409.73 8,517185525.163,2016-05-22T10:37:36.9779, 77.1143, 89.1548, 944.917, 74.7079,5.0,4.0, 87.9929, 148.9012, 6064647203.91, 89189887.24, 262187937.89, 5416275336.40, 231834081.10, 128395727.42 9,517185527.072,2016-05-22T10:37:38.8873, 77.0246, 89.2456, 942.627, 74.6919,5.0,4.0, 87.6096, 154.3171, 2543747139.02, 1694992101.76, 0.00, 3676133440.84, 463798490.66, 179790571.79 10,517185528.982,2016-05-22T10:37:40.7966, 76.9349, 89.3353, 940.341, 74.6760,5.0,4.0, 87.4746, 155.5011, 2431433102.11, 1725510699.36, 0.00, 4839131759.17, 0.00, 256948144.32 11,517185530.883,2016-05-22T10:37:42.6981, 76.8454, 89.4234, 938.067, 74.6601,5.0,4.0, 88.7447, 155.4118, 2936850107.80, 1606873910.94, 0.00, 580822592.15, 1663345439.25, 0.00 12,517185532.785,2016-05-22T10:37:44.5997, 76.7557, 89.5103, 935.796, 74.6443,5.0,4.0, 87.7399, 155.4775, 3133888679.59, 1518290531.08, 0.00, 3970686190.33, 503154172.35, 154262957.90 13,517185534.678,2016-05-22T10:37:46.4933, 76.6663, 89.5957, 933.537, 74.6286,5.0,4.0, 89.3717, 157.5614, 5581083358.83, 185085534.44, 306248239.19, 4456857929.67, 348532913.69, 180046654.73 14,517185536.572,2016-05-22T10:37:48.3870, 76.5768, 89.6800, 931.281, 74.6129,5.0,4.0, 93.3105, 160.6350, 5683564948.88, 625602950.95, 131268672.72, 5136193481.54, 0.00, 257261811.17 15,517185538.466,2016-05-22T10:37:50.2806, 76.4871, 89.7632, 929.028, 74.5972,5.0,4.0, 90.7459, 160.0421, 4117320982.04, 625885902.77, 328268848.16, 5332331405.30, 38758442.28, 231629806.68 16,517185540.352,2016-05-22T10:37:52.1664, 76.3977, 89.8449, 926.788, 74.5816,5.0,4.0, 91.1413, 160.2044, 3725934910.08, 1162622248.99, 131326978.45, 2909176625.23, 930463084.47, 102967515.26 17,517185542.237,2016-05-22T10:37:54.0522, 76.3082, 89.9257, 924.550, 74.5660,5.0,4.0, 90.7145, 161.5299, 4119772975.68, 894728944.68, 197048802.95, 4850734066.51, 232745993.29, 206018793.98 18,517185544.123,2016-05-22T10:37:55.9380, 76.2185, 90.0053, 922.315, 74.5505,5.0,4.0, 89.5192, 159.9177, 3592829498.43, 1112271377.97, 153282872.89, 4754750986.00, 232811097.99, 206060688.41 19,517185546.001,2016-05-22T10:37:57.8160, 76.1291, 90.0837, 920.093, 74.5350,5.0,4.0, 91.1206, 159.7875, 3140740972.47, 1611603094.43, 0.00, 5145124438.61, 155294196.45, 206144502.67 20,517185547.879,2016-05-22T10:37:59.6939, 76.0396, 90.1610, 917.874, 74.5196,5.0,4.0, 90.7726, 154.9112, 3534732176.95, 1074886870.12, 197194744.26, 6021432366.61, 349607211.58, 77335631.53 21,517185549.757,2016-05-22T10:38:01.5719, 75.9499, 90.2373, 915.657, 74.5042,5.0,4.0, 92.4827, 163.0592, 4713908160.41, 627158729.17, 262965266.90, 3497072221.98, 932546231.48, 77351357.79 22,517185551.627,2016-05-22T10:38:03.4420, 75.8605, 90.3124, 913.453, 74.4888,5.0,4.0, 92.8777, 162.2314, 3733318772.53, 1344517452.85, 65760793.20, 1826368489.83, 1499571720.60, 0.00 23,517185553.497,2016-05-22T10:38:05.3120, 75.7710, 90.3866, 911.252, 74.4735,5.0,4.0, 92.6456, 163.0743, 5306289838.55, 179309382.45, 394623206.25, 5845641899.86, 0.00, 223595827.09 24,517185555.367,2016-05-22T10:38:07.1821, 75.6813, 90.4598, 909.054, 74.4583,5.0,4.0, 91.7825, 167.1583, 4399924543.79, 928984715.89, 153510052.68, 2625638797.16, 1400771469.66, 0.00 25,517185557.230,2016-05-22T10:38:09.0444, 75.5920, 90.5318, 906.868, 74.4431,5.0,4.0, 91.8471, 161.7350, 2400431895.31, 1858387661.83, 0.00, 3307073163.27, 1206556009.69, 0.00 26,517185559.092,2016-05-22T10:38:10.9066, 75.5025, 90.6030, 904.684, 74.4279,5.0,4.0, 92.6262, 164.3870, 4721352435.46, 628289503.27, 263277078.01, 3697734006.23, 739914064.29, 129128802.51 27,517185560.954,2016-05-22T10:38:12.7688, 75.4128, 90.6733, 902.504, 74.4128,5.0,4.0, 92.7787, 163.6121, 5902851977.80, 0.00, 394974134.23, 5158476493.75, 194768431.85, 206648096.37 28,517185562.808,2016-05-22T10:38:14.6232, 75.3235, 90.7424, 900.336, 74.3977,5.0,4.0, 93.6592, 163.9582, 4527299830.17, 987978186.62, 131697067.89, 3602750510.28, 584630490.20, 180890627.94 29,517185564.663,2016-05-22T10:38:16.4776, 75.2340, 90.8107, 898.172, 74.3827,5.0,4.0, 92.4958, 163.1312, 3543800383.07, 1527218482.18, 0.00, 4187880515.72, 545806866.84, 155080637.77 30,517185566.509,2016-05-22T10:38:18.3241, 75.1448, 90.8779, 896.019, 74.3678,5.0,4.0, 93.0505, 163.4770, 2560416464.26, 1707658105.55, 65877815.86, 5748630707.20, 78015760.35, 206858283.71 31,517185568.356,2016-05-22T10:38:20.1706, 75.0555, 90.9443, 893.869, 74.3529,5.0,4.0, 93.7051, 164.0641, 3939875004.07, 1168659972.60, 131775160.75, 5749864628.06, 0.00, 232762889.51 32,517185570.202,2016-05-22T10:38:22.0171, 74.9661, 91.0099, 891.722, 74.3380,5.0,4.0, 93.2653, 163.2678, 4335561714.37, 899372741.67, 197721345.64, 2339931354.28, 1327373191.28, 25873062.04 33,517185572.041,2016-05-22T10:38:23.8558, 74.8769, 91.0745, 889.587, 74.3232,5.0,4.0, 92.8052, 164.7348, 4730630068.88, 629702141.56, 263667542.14, 2725503996.41, 1109876850.01, 74759599.72 34,517185573.880,2016-05-22T10:38:25.6944, 74.7876, 91.1383, 887.455, 74.3084,5.0,4.0, 92.6243, 163.1986, 2957801195.59, 1709958087.92, 0.00, 3609712544.33, 742384899.07, 129444239.91 35,517185575.718,2016-05-22T10:38:27.5331, 74.6982, 91.2014, 885.327, 74.2937,5.0,4.0, 92.1638, 164.2508, 3352830224.04, 1440287436.58, 65946208.08, 4781452875.18, 273586052.81, 207152896.34 36,517185577.549,2016-05-22T10:38:29.3639, 74.6091, 91.2635, 883.210, 74.2790,5.0,4.0, 92.2209, 163.2080, 5218308062.28, 373098680.56, 307840241.71, 3807273407.50, 703896921.30, 129523216.37 37,517185579.380,2016-05-22T10:38:31.1947, 74.5199, 91.3248, 881.096, 74.2644,5.0,4.0, 92.3401, 163.5816, 4538841012.84, 810706220.45, 197926643.91, 4198659612.91, 547627007.21, 155459462.68 38,517185581.211,2016-05-22T10:38:33.0255, 74.4305, 91.3855, 878.985, 74.2498,5.0,4.0, 92.7433, 164.5450, 2961268810.81, 1712257170.99, 0.00, 1092067417.69, 1668509333.47, 0.00 39,517185583.034,2016-05-22T10:38:34.8484, 74.3415, 91.4452, 876.886, 74.2353,5.0,4.0, 92.4822, 163.5867, 5133866536.17, 360555845.07, 330024525.85, 4396759228.49, 508933118.48, 155554309.01 40,517185584.856,2016-05-22T10:38:36.6713, 74.2523, 91.5042, 874.790, 74.2208,5.0,4.0, 92.4128, 163.9558, 4542382171.00, 811432104.70, 198044084.23, 4788602655.11, 352435759.93, 181516926.34 41,517185586.679,2016-05-22T10:38:38.4943, 74.1630, 91.5626, 872.698, 74.2063,5.0,4.0, 91.7663, 163.3527, 3161148519.05, 1623589951.77, 0.00, 4888410625.69, 156724726.75, 233473816.72 42,517185588.495,2016-05-22T10:38:40.3094, 74.0740, 91.6201, 870.617, 74.1920,5.0,4.0, 92.3832, 163.0626, 3952204322.37, 1263074390.27, 66044074.96, 5476184899.60, 39192007.03, 233521286.35 43,517185590.310,2016-05-22T10:38:42.1244, 73.9849, 91.6769, 868.539, 74.1776,5.0,4.0, 92.3946, 163.7851, 3360679770.62, 1444158567.02, 66063671.34, 5282852535.99, 0.00, 259573614.92 44,517185592.125,2016-05-22T10:38:43.9395, 73.8957, 91.7331, 866.464, 74.1633,5.0,4.0, 91.8444, 161.4244, 3163607054.78, 1625041152.68, 0.00, 2739838792.72, 1059060928.55, 77887916.95 45,517185593.932,2016-05-22T10:38:45.7468, 73.8068, 91.7885, 864.401, 74.1491,5.0,4.0, 91.3941, 162.2729, 3560439494.59, 1354805509.47, 66093080.24, 5198365631.68, 111541613.24, 225101041.11 46,517185595.739,2016-05-22T10:38:47.5540, 73.7177, 91.8432, 862.341, 74.1349,5.0,4.0, 91.4917, 162.3074, 4154651585.95, 903405169.55, 198308661.05, 5199468165.87, 111572367.98, 225146806.07 47,517185597.546,2016-05-22T10:38:49.3612, 73.6286, 91.8973, 860.283, 74.1207,5.0,4.0, 91.5097, 162.8117, 4155456829.53, 903606653.03, 198338087.10, 4653141880.36, 223206241.45, 225192579.94 48,517185599.354,2016-05-22T10:38:51.1684, 73.5394, 91.9509, 858.229, 74.1066,5.0,4.0, 92.1388, 163.5920, 4948888715.04, 542405748.35, 264529275.11, 5094748835.87, 117868210.21, 233948929.46 49,517185601.153,2016-05-22T10:38:52.9678, 73.4504, 92.0036, 856.187, 74.0925,5.0,4.0, 93.1407, 169.6769, 4157870966.92, 1085053229.58, 132284266.33, 4311853661.05, 0.00, 337994932.15 50,517185602.952,2016-05-22T10:38:54.7672, 73.3613, 92.0558, 854.148, 74.0785,5.0,4.0, 93.6467, 164.8910, 3169126907.39, 1537843584.89, 66161767.64, 3333296201.96, 983046404.19, 78030547.72 51,517185604.752,2016-05-22T10:38:56.5665, 73.2722, 92.1074, 852.111, 74.0645,5.0,4.0, 93.3664, 165.9369, 5943261024.92, 0.00, 397029526.32, 5197118417.40, 39332672.35, 260154703.10 52,517185606.543,2016-05-22T10:38:58.3581, 73.1833, 92.1582, 850.087, 74.0505,5.0,4.0, 93.7817, 163.3301, 4359233060.90, 905016669.77, 198544229.09, 2580506667.95, 1365781077.21, 0.00 53,517185608.335,2016-05-22T10:39:00.1496, 73.0943, 92.2085, 848.066, 74.0367,5.0,4.0, 93.8883, 164.5549, 4955585812.29, 452709706.81, 331005296.63, 1373693167.32, 1613969782.93, 0.00 54,517185610.126,2016-05-22T10:39:01.9411, 73.0052, 92.2583, 846.047, 74.0228,5.0,4.0, 92.8442, 164.4807, 5154802930.85, 362248306.36, 331054434.89, 4220089991.38, 551263020.28, 156219788.70 55,517185611.910,2016-05-22T10:39:03.7247, 72.9164, 92.3073, 844.040, 74.0090,5.0,4.0, 92.6102, 163.6177, 4438668793.10, 938381410.71, 154537945.21, 3043672431.19, 1024336420.37, 78141654.38 56,517185613.694,2016-05-22T10:39:05.5084, 72.8275, 92.3558, 842.037, 73.9953,5.0,4.0, 91.8332, 163.2371, 5356158258.97, 271867423.18, 331201906.30, 4517367826.99, 394083658.78, 182367590.90 57,517185615.477,2016-05-22T10:39:07.2920, 72.7385, 92.4039, 840.036, 73.9815,5.0,4.0, 91.6962, 161.9163, 3571459203.66, 1359639065.51, 66250216.46, 3143177867.74, 985479410.49, 78173426.59 58,517185617.253,2016-05-22T10:39:09.0678, 72.6498, 92.4512, 838.047, 73.9679,5.0,4.0, 91.2340, 159.9034, 3969813985.08, 1088194324.27, 132539784.98, 2849702627.74, 1104342270.53, 52136807.30 59,517185619.029,2016-05-22T10:39:10.8436, 72.5610, 92.4980, 836.061, 73.9543,5.0,4.0, 90.5381, 160.6603, 2827324370.86, 1690962817.10, 0.00, 5110884864.04, 78903207.57, 234663323.02 60,517185620.805,2016-05-22T10:39:12.6194, 72.4721, 92.5443, 834.078, 73.9407,5.0,4.0, 91.8334, 163.8398, 4169905910.49, 907231110.25, 198868728.08, 4718730248.37, 276236880.34, 208632019.80 61,517185622.573,2016-05-22T10:39:14.3874, 72.3835, 92.5900, 832.106, 73.9272,5.0,4.0, 93.0160, 164.6371, 5164721816.71, 363053425.39, 331546335.20, 5310798767.83, 0.00, 260896053.30 62,517185624.340,2016-05-22T10:39:16.1553, 72.2948, 92.6352, 830.138, 73.9138,5.0,4.0, 92.8931, 163.9776, 3377580864.62, 1452535631.90, 66319115.35, 3049430869.61, 1026865586.17, 78284724.79 63,517185626.108,2016-05-22T10:39:17.9232, 72.2060, 92.6799, 828.172, 73.9004,5.0,4.0, 92.5469, 164.3215, 5564140269.73, 90803596.29, 397973793.07, 3443627017.36, 869123970.96, 104400848.80 64,517185627.868,2016-05-22T10:39:19.6833, 72.1175, 92.7240, 826.219, 73.8870,5.0,4.0, 92.9505, 163.3326, 3379521696.13, 1453501292.94, 66348671.42, 4134082440.91, 553381394.60, 156664938.44 65,517185629.629,2016-05-22T10:39:21.4434, 72.0289, 92.7677, 824.268, 73.8737,5.0,4.0, 92.9116, 164.2736, 5258801257.97, 376436347.83, 309673126.75, 5316360458.70, 79076090.18, 235045170.08 66,517185631.389,2016-05-22T10:39:23.2035, 71.9402, 92.8109, 822.320, 73.8604,5.0,4.0, 92.9888, 163.2367, 3380814520.19, 1454144958.02, 66368384.75, 5229099663.86, 112401986.13, 226385795.49 67,517185633.141,2016-05-22T10:39:24.9557, 71.8519, 92.8535, 820.384, 73.8472,5.0,4.0, 92.0128, 163.3055, 4177896258.69, 909242834.57, 199164316.39, 5231284134.29, 112463380.01, 226477825.50 68,517185634.893,2016-05-22T10:39:26.7079, 71.7634, 92.8957, 818.451, 73.8340,5.0,4.0, 91.3987, 162.9723, 2785795900.53, 1727943470.41, 0.00, 4828136270.26, 158324992.76, 235236309.33 69,517185636.645,2016-05-22T10:39:28.4602, 71.6748, 92.9374, 816.520, 73.8209,5.0,4.0, 91.9975, 162.6636, 3582421011.46, 1364467522.74, 66407833.56, 2956618343.67, 1029393224.88, 78428038.82 70,517185638.398,2016-05-22T10:39:30.2124, 71.5861, 92.9788, 814.593, 73.8078,5.0,4.0, 92.0845, 163.4429, 4181085053.69, 910047140.17, 199282707.00, 5235648773.13, 112586142.45, 226661988.66 71,517185640.142,2016-05-22T10:39:31.9567, 71.4978, 93.0195, 812.677, 73.7948,5.0,4.0, 92.6125, 163.4772, 3783607160.19, 1183322636.29, 132874878.94, 5236739037.22, 112616827.74, 226708050.86 72,517185641.886,2016-05-22T10:39:33.7011, 71.4093, 93.0599, 810.765, 73.7818,5.0,4.0, 93.0663, 163.5116, 5267838974.74, 377186100.99, 310087454.93, 5237828944.94, 112647510.89, 226754121.59 73,517185643.631,2016-05-22T10:39:35.4455, 71.3207, 93.0999, 808.855, 73.7688,5.0,4.0, 92.1561, 163.5056, 4184269664.19, 910851222.14, 199401185.54, 5229886954.96, 0.00, 261745717.64 74,517185645.367,2016-05-22T10:39:37.1820, 71.2325, 93.1393, 806.957, 73.7559,5.0,4.0, 92.1291, 162.8215, 3587198711.49, 1366578311.01, 66476939.62, 3158323734.61, 991690463.56, 78539671.69 75,517185647.104,2016-05-22T10:39:38.9185, 71.1441, 93.1783, 805.061, 73.7431,5.0,4.0, 92.1919, 163.9697, 4185860402.26, 911253178.35, 199460457.63, 3948724573.76, 595176171.45, 157111262.07 76,517185648.840,2016-05-22T10:39:40.6550, 71.0557, 93.2170, 803.169, 73.7302,5.0,4.0, 92.2098, 163.5481, 4186655380.75, 911454135.12, 199490101.86, 2962158158.12, 952540885.27, 104762124.41 77,517185650.569,2016-05-22T10:39:42.3837, 70.9676, 93.2551, 801.288, 73.7175,5.0,4.0, 91.4857, 161.2284, 4954514862.53, 587640537.07, 232807641.05, 4049962245.31, 714794138.93, 104804702.19 78,517185652.297,2016-05-22T10:39:44.1123, 70.8794, 93.2929, 799.410, 73.7048,5.0,4.0, 92.2230, 159.8746, 3590604644.19, 1368085379.41, 66526355.71, 4347201659.69, 556102054.37, 131032496.15 79,517185654.026,2016-05-22T10:39:45.8410, 70.7911, 93.3303, 797.535, 73.6921,5.0,4.0, 92.7754, 161.2141, 3790801002.83, 1459612510.42, 0.00, 2470512544.27, 1191970930.63, 52423647.77 80,517185655.755,2016-05-22T10:39:47.5696, 70.7027, 93.3673, 795.663, 73.6795,5.0,4.0, 91.0739, 162.7140, 2842457092.40, 1701458206.50, 0.00, 4448763441.12, 397539401.05, 183557332.75 81,517185657.476,2016-05-22T10:39:49.2904, 70.6146, 93.4039, 793.803, 73.6669,5.0,4.0, 92.2981, 161.2128, 3593325373.93, 1369290645.40, 66565921.10, 2669810051.31, 1153177077.51, 52455607.34 82,517185659.196,2016-05-22T10:39:51.0112, 70.5264, 93.4401, 791.945, 73.6544,5.0,4.0, 91.7456, 161.9387, 2795337222.05, 1734816416.03, 0.00, 3263775603.76, 875061280.14, 104932528.80 83,517185660.917,2016-05-22T10:39:52.7320, 70.4382, 93.4759, 790.090, 73.6419,5.0,4.0, 91.7815, 161.6956, 3394979714.44, 1552545567.04, 0.00, 2868758926.83, 1034443744.61, 78715385.08 84,517185662.630,2016-05-22T10:39:54.4449, 70.3502, 93.5113, 788.247, 73.6295,5.0,4.0, 91.8033, 161.6489, 2796921977.56, 1735961044.41, 0.00, 5344032385.65, 39807865.78, 236242112.14 85,517185664.343,2016-05-22T10:39:56.1579, 70.2622, 93.5464, 786.407, 73.6171,5.0,4.0, 91.6584, 160.0432, 4963896034.11, 588934893.63, 233153963.68, 3761390982.37, 756554322.32, 105017823.81 86,517185666.056,2016-05-22T10:39:57.8708, 70.1741, 93.5811, 784.570, 73.6047,5.0,4.0, 91.2075, 161.5928, 2846218610.34, 1704078802.14, 0.00, 5544245115.60, 0.00, 236338103.62 87,517185667.761,2016-05-22T10:39:59.5759, 70.0863, 93.6153, 782.744, 73.5925,5.0,4.0, 90.3108, 160.7139, 4597544220.22, 731412808.58, 199905688.57, 5050263485.70, 0.00, 262651235.89 88,517185669.466,2016-05-22T10:40:01.2809, 69.9984, 93.6493, 780.920, 73.5802,5.0,4.0, 90.3280, 160.1005, 4598410643.08, 731573398.98, 199935413.55, 5249393729.93, 39850992.06, 236434129.58 89,517185671.171,2016-05-22T10:40:02.9860, 69.9104, 93.6829, 779.100, 73.5680,5.0,4.0, 90.3194, 159.5635, 3400105429.68, 1372302269.82, 66664959.82, 4984784262.92, 113321985.35, 227769812.51 90,517185672.876,2016-05-22T10:40:04.6911, 69.8223, 93.7162, 777.283, 73.5558,5.0,4.0, 90.3377, 160.3236, 3400745201.92, 1372603309.41, 66674873.46, 5054421107.70, 79766656.72, 236578232.92 91,517185674.573,2016-05-22T10:40:06.3883, 69.7346, 93.7491, 775.477, 73.5437,5.0,4.0, 89.8311, 158.7445, 3801547677.85, 1098323461.15, 133369577.73, 3469433102.25, 797882110.29, 105167237.55 92,517185676.271,2016-05-22T10:40:08.0855, 69.6468, 93.7817, 773.674, 73.5317,5.0,4.0, 90.3743, 159.6634, 3402024118.11, 1373205320.79, 66694706.03, 4987857637.15, 113413874.75, 227908628.15 93,517185677.968,2016-05-22T10:40:09.7828, 69.5588, 93.8140, 771.874, 73.5196,5.0,4.0, 89.8606, 158.0453, 3203107952.27, 1556981540.15, 0.00, 2281317368.83, 1277645827.08, 26307832.27 94,517185679.657,2016-05-22T10:40:11.4721, 69.4712, 93.8458, 770.086, 73.5077,5.0,4.0, 89.9019, 158.4494, 3804404565.19, 1099286533.83, 133448936.16, 4436380444.72, 454022973.35, 152031678.47 95,517185681.347,2016-05-22T10:40:13.1615, 69.3836, 93.8774, 768.300, 73.4958,5.0,4.0, 89.1503, 158.5867, 4889335188.83, 379598695.62, 311427163.92, 5358332496.72, 0.00, 236866670.22 96,517185683.036,2016-05-22T10:40:14.8508, 69.2958, 93.9087, 766.517, 73.4839,5.0,4.0, 89.9164, 159.0363, 3204910829.56, 1558004610.50, 0.00, 3883423630.15, 567834887.07, 152093434.42 97,517185684.725,2016-05-22T10:40:16.5402, 69.2080, 93.9397, 764.737, 73.4720,5.0,4.0, 89.4260, 158.3560, 4207233707.69, 825006484.49, 200262737.67, 3375146709.32, 639512363.79, 157975255.95 98,517185686.407,2016-05-22T10:40:18.2217, 69.1204, 93.9703, 762.969, 73.4603,5.0,4.0, 89.4561, 160.0780, 4809167649.97, 641812099.32, 200292525.96, 3475126604.43, 639684693.34, 158007335.65 99,517185688.088,2016-05-22T10:40:19.9032, 69.0328, 94.0006, 761.203, 73.4485,5.0,4.0, 88.3680, 158.2203, 3207311920.68, 1375913239.66, 66784039.40, 4569176922.43, 320014656.30, 184416763.88 100,517185689.770,2016-05-22T10:40:21.5847, 68.9451, 94.0307, 759.440, 73.4368,5.0,4.0, 88.9173, 158.6448, 2806922741.36, 1651456804.65, 0.00, 4768810749.36, 200063000.69, 210804811.25 101,517185691.444,2016-05-22T10:40:23.2584, 68.8578, 94.0604, 757.688, 73.4252,5.0,4.0, 90.0401, 157.8912, 3810107158.85, 1376514744.71, 0.00, 3577338293.28, 680397245.86, 131779758.80 102,517185693.117,2016-05-22T10:40:24.9320, 68.7703, 94.0898, 755.940, 73.4136,5.0,4.0, 88.9663, 158.9731, 3409680101.10, 1468603159.51, 0.00, 5168320858.17, 40034133.83, 237251727.44 103,517185694.791,2016-05-22T10:40:26.6057, 68.6828, 94.1190, 754.194, 73.4020,5.0,4.0, 89.5714, 159.1336, 5416385423.42, 183615487.46, 334118941.76, 4970552836.93, 80089798.82, 237299897.40 104,517185696.464,2016-05-22T10:40:28.2793, 68.5952, 94.1479, 752.451, 73.3905,5.0,4.0, 90.0835, 158.5862, 3210308882.17, 1561072403.08, 0.00, 2778977949.49, 1024581725.09, 76185802.08 105,517185698.130,2016-05-22T10:40:29.9451, 68.5079, 94.1764, 750.719, 73.3791,5.0,4.0, 89.3452, 160.0185, 4900315645.66, 380595474.11, 311983551.55, 4078345032.63, 521003484.15, 158296304.92 106,517185699.796,2016-05-22T10:40:31.6109, 68.4206, 94.2047, 748.990, 73.3677,5.0,4.0, 89.6140, 159.0085, 4215887438.24, 826991217.08, 200590694.71, 3780698836.40, 481055439.39, 184716513.87 107,517185701.462,2016-05-22T10:40:33.2767, 68.3331, 94.2327, 747.264, 73.3563,5.0,4.0, 89.0650, 157.4788, 2811115069.24, 1654343124.64, 0.00, 5075127944.52, 40098714.62, 237540872.32 108,517185703.128,2016-05-22T10:40:34.9425, 68.2456, 94.2605, 745.541, 73.3449,5.0,4.0, 89.1200, 156.9967, 5221614065.07, 91927988.14, 401300780.86, 5076159746.57, 120328425.33, 211190304.21 109,517185704.786,2016-05-22T10:40:36.6004, 68.1584, 94.2880, 743.829, 73.3337,5.0,4.0, 88.6008, 157.0723, 5624322890.27, 91948023.31, 334467076.64, 1393738763.88, 1524568920.08, 0.00 110,517185706.444,2016-05-22T10:40:38.2584, 68.0711, 94.3152, 742.120, 73.3224,5.0,4.0, 88.4139, 158.0988, 5614794753.16, 296341516.59, 234161791.09, 1669762398.46, 1482734602.15, 0.00 111,517185708.101,2016-05-22T10:40:39.9163, 67.9838, 94.3422, 740.414, 73.3112,5.0,4.0, 88.0616, 156.8492, 3616980607.53, 1103857066.04, 133826648.28, 3884134749.19, 521842768.36, 158489201.07 112,517185709.752,2016-05-22T10:40:41.5664, 67.8968, 94.3688, 738.719, 73.3001,5.0,4.0, 87.5346, 156.2585, 3416671817.02, 1288113668.63, 66923281.10, 2490335094.50, 1043965219.77, 79260684.86 113,517185711.402,2016-05-22T10:40:43.2164, 67.8097, 94.3952, 737.027, 73.2890,5.0,4.0, 88.1294, 156.1911, 5428493496.99, 0.00, 401659200.67, 3487882796.90, 763306378.65, 105723815.63 114,517185713.052,2016-05-22T10:40:44.8665, 67.7225, 94.4214, 735.338, 73.2780,5.0,4.0, 88.1331, 154.9671, 4222944731.34, 644477403.76, 267812648.63, 2292501529.24, 1326097553.98, 0.00 115,517185714.702,2016-05-22T10:40:46.5166, 67.6352, 94.4474, 733.651, 73.2669,5.0,4.0, 88.1478, 155.1375, 3620337942.66, 1105058692.86, 133926251.78, 2093577324.65, 1366647949.32, 0.00 116,517185716.344,2016-05-22T10:40:48.1588, 67.5483, 94.4731, 731.976, 73.2560,5.0,4.0, 87.6222, 155.1170, 3419841601.86, 1289515452.98, 66973091.32, 3390287238.72, 683506770.26, 132235245.85 117,517185717.986,2016-05-22T10:40:49.8010, 67.4613, 94.4985, 730.303, 73.2451,5.0,4.0, 88.1824, 156.2203, 3018066124.45, 1566180543.06, 0.00, 2892300390.78, 965208777.74, 79357248.22 118,517185719.628,2016-05-22T10:40:51.4432, 67.3743, 94.5237, 728.634, 73.2342,5.0,4.0, 87.1129, 155.1936, 4427316330.39, 552889717.18, 267972108.84, 3624419143.83, 571657973.61, 152867195.77 119,517185721.271,2016-05-22T10:40:53.0855, 67.2871, 94.5487, 726.967, 73.2234,5.0,4.0, 88.2349, 155.2282, 4226856530.90, 1198187945.66, 0.00, 3625151354.33, 571810737.33, 152898215.00 120,517185722.905,2016-05-22T10:40:54.7198, 67.2003, 94.5734, 725.311, 73.2126,5.0,4.0, 87.1449, 155.8794, 4428954228.71, 553129915.06, 268051879.29, 3991798156.70, 402492825.20, 185279655.48 121,517185724.539,2016-05-22T10:40:56.3542, 67.1134, 94.5979, 723.658, 73.2019,5.0,4.0, 87.7101, 154.4389, 5235186011.75, 184416666.38, 335114718.20, 5090569763.35, 0.00, 238265034.56 122,517185726.174,2016-05-22T10:40:57.9885, 67.0265, 94.6222, 722.009, 73.1912,5.0,4.0, 87.1861, 154.6988, 3222248046.10, 1475653528.64, 0.00, 5253398461.38, 0.00, 229486955.93 123,517185727.808,2016-05-22T10:40:59.6229, 66.9394, 94.6463, 720.362, 73.1805,5.0,4.0, 86.6576, 155.2304, 3625698339.31, 1199228631.01, 67042896.28, 3594792697.60, 644504394.29, 132423182.30 124,517185729.435,2016-05-22T10:41:01.2494, 66.8527, 94.6701, 718.725, 73.1699,5.0,4.0, 87.7726, 157.0362, 4030040293.22, 830595353.49, 201188566.78, 4794988124.04, 0.00, 264953837.80 125,517185731.061,2016-05-22T10:41:02.8759, 66.7659, 94.6937, 717.092, 73.1594,5.0,4.0, 87.2506, 154.7983, 2620009094.43, 1661550809.17, 0.00, 4396290479.28, 483765104.52, 132503793.91 126,517185732.688,2016-05-22T10:41:04.5024, 66.6791, 94.7171, 715.462, 73.1488,5.0,4.0, 88.3429, 156.2196, 5442559978.96, 0.00, 402496929.23, 4597046477.37, 201622507.98, 212049077.40 127,517185734.306,2016-05-22T10:41:06.1211, 66.5926, 94.7402, 713.842, 73.1384,5.0,4.0, 86.7239, 157.0289, 4838722029.15, 277045153.80, 335464034.99, 4198147243.21, 201676217.91, 238603603.14 128,517185735.925,2016-05-22T10:41:07.7397, 66.5060, 94.7632, 712.225, 73.1280,5.0,4.0, 87.6765, 155.0303, 2461527138.10, 1722010610.26, 0.00, 4191300449.04, 458670141.37, 153208692.78 129,517185737.544,2016-05-22T10:41:09.3584, 66.4194, 94.7859, 710.611, 73.1176,5.0,4.0, 87.3167, 155.5105, 3832064904.31, 1016272225.77, 134225565.74, 2799889532.55, 887847946.20, 106089070.79 130,517185739.162,2016-05-22T10:41:10.9770, 66.3326, 94.8085, 709.001, 73.1073,5.0,4.0, 86.7895, 154.7511, 3025870691.69, 1386125720.98, 67122773.28, 5100822575.72, 0.00, 238748824.34 131,517185740.773,2016-05-22T10:41:12.5878, 66.2463, 94.8308, 707.400, 73.0970,5.0,4.0, 86.2473, 154.3523, 4640521101.78, 462141884.67, 268531061.30, 3501266882.80, 565294833.99, 159198164.90 132,517185742.384,2016-05-22T10:41:14.1986, 66.1598, 94.8529, 705.803, 73.0868,5.0,4.0, 86.2863, 154.6196, 2825183889.44, 1571622302.98, 0.00, 3902194056.10, 403889398.54, 185768860.91 133,517185743.995,2016-05-22T10:41:15.8094, 66.0733, 94.8748, 704.209, 73.0766,5.0,4.0, 86.8315, 154.9810, 4238553888.97, 739746903.05, 201458263.04, 4903739315.42, 40399676.36, 238894117.23 134,517185745.605,2016-05-22T10:41:17.4202, 65.9867, 94.8966, 702.617, 73.0665,5.0,4.0, 87.4124, 155.0930, 2624348190.36, 1664790359.21, 0.00, 2202119937.26, 1171901946.60, 53098347.57 135,517185747.208,2016-05-22T10:41:19.0231, 65.9004, 94.9181, 701.036, 73.0564,5.0,4.0, 87.9720, 156.7440, 3432469386.70, 1295116787.69, 67172749.92, 5005820124.54, 40421146.62, 238991018.82 136,517185748.811,2016-05-22T10:41:20.6260, 65.8141, 94.9394, 699.458, 73.0464,5.0,4.0, 87.9852, 157.1910, 2827257694.02, 1480453263.08, 67182750.15, 3304502444.46, 808637607.16, 106239769.54 137,517185750.414,2016-05-22T10:41:22.2289, 65.7277, 94.9606, 697.883, 73.0363,5.0,4.0, 88.5290, 156.6323, 4847615529.15, 462741570.90, 268771008.02, 2704224594.01, 1091950555.60, 53130656.00 138,517185752.017,2016-05-22T10:41:23.8319, 65.6412, 94.9816, 696.311, 73.0264,5.0,4.0, 88.5255, 157.4485, 5454566207.16, 0.00, 403216532.93, 2304059239.93, 1092240316.43, 79712143.48 139,517185753.612,2016-05-22T10:41:25.4269, 65.5551, 95.0023, 694.749, 73.0165,5.0,4.0, 87.5022, 157.1469, 2626753335.79, 1666589030.17, 0.00, 4609039204.89, 121392228.01, 239184916.72 140,517185755.207,2016-05-22T10:41:27.0220, 65.4689, 95.0229, 693.191, 73.0066,5.0,4.0, 88.5559, 156.7647, 5456562711.86, 0.00, 403336603.93, 5211258715.60, 0.00, 239233410.87 141,517185756.802,2016-05-22T10:41:28.6171, 65.3827, 95.0433, 691.635, 72.9968,5.0,4.0, 88.0767, 156.6090, 3436241783.52, 1296795328.80, 67232775.67, 1503547748.74, 1497964798.68, 0.00 142,517185758.397,2016-05-22T10:41:30.2122, 65.2963, 95.0636, 690.082, 72.9870,5.0,4.0, 88.5863, 156.5959, 5458557925.60, 0.00, 403456713.79, 2305899797.84, 1255384160.68, 26592269.19 143,517185759.985,2016-05-22T10:41:31.7994, 65.2104, 95.0836, 688.540, 72.9773,5.0,4.0, 88.0667, 154.3129, 5257349305.44, 185336378.30, 336263986.10, 3643379602.83, 805875915.68, 76837684.56 144,517185761.572,2016-05-22T10:41:33.3866, 65.1243, 95.1034, 687.000, 72.9676,5.0,4.0, 86.4980, 155.1875, 2831397256.37, 1575698758.53, 0.00, 5115120802.38, 0.00, 239427465.93 145,517185763.159,2016-05-22T10:41:34.9738, 65.0382, 95.1232, 685.463, 72.9579,5.0,4.0, 86.5156, 154.5531, 2831913949.75, 1576038272.52, 0.00, 3912342069.70, 486341305.92, 159650666.27 146,517185764.746,2016-05-22T10:41:36.5610, 64.9520, 95.1427, 683.930, 72.9483,5.0,4.0, 87.0429, 153.9466, 4248645716.77, 741824827.13, 201848525.24, 4113793791.56, 527009166.27, 133069189.32 147,517185766.326,2016-05-22T10:41:38.1404, 64.8662, 95.1620, 682.406, 72.9388,5.0,4.0, 88.1285, 155.4210, 5261186988.29, 185496142.85, 336464299.26, 4917463508.52, 40549890.21, 239573090.05 148,517185767.905,2016-05-22T10:41:39.7197, 64.7803, 95.1812, 680.886, 72.9293,5.0,4.0, 87.6636, 155.2331, 2631072819.68, 1669824680.09, 0.00, 4516936017.11, 202803064.42, 212997019.80 149,517185769.484,2016-05-22T10:41:41.2991, 64.6943, 95.2002, 679.369, 72.9198,5.0,4.0, 87.6248, 156.4509, 4453395677.03, 556728014.87, 269251603.92, 4528219654.14, 156489433.70, 230793537.91 150,517185771.064,2016-05-22T10:41:42.8785, 64.6082, 95.2191, 677.854, 72.9104,5.0,4.0, 87.1193, 154.9921, 3036406143.43, 1391820037.17, 67312900.98, 1402974038.14, 1499004049.17, 0.00 151,517185772.635,2016-05-22T10:41:44.4500, 64.5226, 95.2378, 676.350, 72.9010,5.0,4.0, 87.6707, 154.7985, 3846814552.46, 1020887620.69, 134645848.01, 4518731355.28, 284074388.89, 186447944.34 152,517185774.207,2016-05-22T10:41:46.0215, 64.4368, 95.2563, 674.848, 72.8917,5.0,4.0, 87.1550, 156.5154, 3645013673.75, 1206763049.93, 67332948.68, 4530018546.00, 156572134.33, 230887093.83 153,517185775.778,2016-05-22T10:41:47.5930, 64.3510, 95.2747, 673.350, 72.8824,5.0,4.0, 87.0626, 153.7308, 3144662483.55, 1495882618.72, 0.00, 5022806163.99, 0.00, 239815955.76 154,517185777.350,2016-05-22T10:41:49.1645, 64.2651, 95.2929, 671.854, 72.8731,5.0,4.0, 86.6565, 155.4678, 2836041544.47, 1578753361.99, 0.00, 5124278510.70, 0.00, 239864552.85 155,517185778.913,2016-05-22T10:41:50.7281, 64.1796, 95.3109, 670.369, 72.8640,5.0,4.0, 86.6075, 153.4298, 4660057522.62, 464439006.74, 269452130.37, 1708431469.96, 1421872562.38, 0.00 156,517185780.477,2016-05-22T10:41:52.2918, 64.0940, 95.3288, 668.887, 72.8548,5.0,4.0, 87.2234, 155.5300, 3647663739.92, 1207800831.61, 67373063.87, 5126309986.44, 0.00, 239961771.08 157,517185782.041,2016-05-22T10:41:53.8554, 64.0083, 95.3466, 667.407, 72.8457,5.0,4.0, 87.2052, 153.9339, 4256380019.62, 743421676.88, 202149290.44, 1105893679.66, 1544561777.59, 0.00 158,517185783.604,2016-05-22T10:41:55.4190, 63.9226, 95.3642, 665.930, 72.8366,5.0,4.0, 86.6544, 153.8996, 4662595152.77, 464738306.79, 269572525.66, 1910558103.81, 1301026476.67, 26673224.61 159,517185785.160,2016-05-22T10:41:56.9748, 63.8372, 95.3816, 664.464, 72.8276,5.0,4.0, 87.7682, 155.4115, 4460682211.83, 557805669.21, 269612670.74, 3092054493.56, 924657151.37, 77071594.18 160,517185786.716,2016-05-22T10:41:58.5306, 63.7518, 95.3989, 663.000, 72.8187,5.0,4.0, 87.8606, 157.5155, 2636335321.14, 1673776082.67, 0.00, 3621436995.14, 488142054.29, 186788236.57 161,517185788.272,2016-05-22T10:42:00.0864, 63.6663, 95.4160, 661.540, 72.8098,5.0,4.0, 87.8398, 153.7184, 3245308086.78, 1209097593.76, 134846490.45, 3093277160.77, 1156430373.24, 0.00 162,517185789.827,2016-05-22T10:42:01.6422, 63.5807, 95.4331, 660.082, 72.8009,5.0,4.0, 88.3689, 157.2216, 4056635108.47, 837067564.91, 202269735.68, 1710461015.50, 1464811806.10, 0.00 163,517185791.383,2016-05-22T10:42:03.1980, 63.4951, 95.4500, 658.627, 72.7920,5.0,4.0, 88.9944, 157.5692, 3043027118.64, 1581466696.41, 0.00, 5031761467.89, 40699928.32, 240253619.22 164,517185792.931,2016-05-22T10:42:04.7459, 63.4098, 95.4667, 657.182, 72.7832,5.0,4.0, 88.4424, 156.8698, 3449388097.75, 1302663554.05, 67443329.46, 4539892034.90, 157026750.34, 231402204.14 165,517185794.479,2016-05-22T10:42:06.2938, 63.3245, 95.4833, 655.740, 72.7745,5.0,4.0, 87.8892, 157.4041, 3855895686.51, 1023740731.00, 134906748.19, 4783351381.33, 115734359.80, 231449079.11 166,517185796.027,2016-05-22T10:42:07.8418, 63.2391, 95.4997, 654.301, 72.7658,5.0,4.0, 88.4772, 157.5198, 3450635567.69, 1303221921.92, 67463420.41, 5236130556.75, 0.00, 240399652.77 167,517185797.575,2016-05-22T10:42:09.3897, 63.1536, 95.5161, 652.865, 72.7571,5.0,4.0, 88.4063, 157.8407, 5278396130.93, 186214439.18, 337367342.07, 4834304108.26, 81485532.15, 240448346.93 168,517185799.115,2016-05-22T10:42:10.9298, 63.0685, 95.5322, 651.439, 72.7485,5.0,4.0, 88.4679, 157.7277, 4061037947.12, 838144417.91, 202450554.31, 5036725662.39, 40753473.50, 240497049.26 169,517185800.655,2016-05-22T10:42:12.4698, 62.9834, 95.5483, 650.016, 72.7399,5.0,4.0, 88.4371, 156.5412, 5280302233.90, 186294188.05, 337467847.41, 2619613135.78, 1019104503.09, 80181919.93 170,517185802.195,2016-05-22T10:42:14.0099, 62.8982, 95.5642, 648.595, 72.7314,5.0,4.0, 88.0037, 156.1930, 2640151116.95, 1676647692.42, 0.00, 2418104433.03, 1141397043.46, 53454613.29 171,517185803.735,2016-05-22T10:42:15.5500, 62.8129, 95.5800, 647.178, 72.7229,5.0,4.0, 88.0216, 157.7910, 2640627419.43, 1677006522.56, 0.00, 5038709165.37, 40774885.96, 240594478.53 172,517185805.267,2016-05-22T10:42:17.0822, 62.7280, 95.5956, 645.771, 72.7144,5.0,4.0, 88.0464, 157.7671, 5373279683.16, 193030136.77, 315063827.49, 4434936397.82, 244713546.08, 213905071.53 173,517185806.800,2016-05-22T10:42:18.6144, 62.6430, 95.6111, 644.366, 72.7060,5.0,4.0, 88.5814, 160.6031, 3454373295.16, 1304896525.39, 67523733.79, 1690570356.69, 1507315752.15, 0.00 174,517185808.332,2016-05-22T10:42:20.1466, 62.5579, 95.6265, 642.964, 72.6977,5.0,4.0, 89.1257, 155.8578, 3658230602.85, 1118721903.88, 135067583.91, 1409085509.74, 1507711218.27, 0.00 175,517185809.864,2016-05-22T10:42:21.6788, 62.4728, 95.6418, 641.565, 72.6894,5.0,4.0, 87.9874, 154.6152, 5081790664.62, 372987018.18, 270175407.32, 1714508637.29, 1346984149.98, 26754381.75 176,517185811.396,2016-05-22T10:42:23.2110, 62.3877, 95.6570, 640.169, 72.6811,5.0,4.0, 88.5141, 158.2108, 5285062291.20, 186493509.09, 337719259.15, 4639258665.61, 122453104.54, 240789435.79 177,517185812.921,2016-05-22T10:42:24.7354, 62.3029, 95.6720, 638.783, 72.6729,5.0,4.0, 89.2100, 157.8025, 3049623123.43, 1585533599.88, 0.00, 5245409016.94, 0.00, 240838195.76 178,517185814.445,2016-05-22T10:42:26.2597, 62.2180, 95.6869, 637.400, 72.6647,5.0,4.0, 90.1741, 157.1856, 5286964243.64, 93286608.74, 405383860.19, 2522326132.45, 1306851350.14, 0.00 179,517185815.969,2016-05-22T10:42:27.7841, 62.1331, 95.7017, 636.020, 72.6566,5.0,4.0, 90.2975, 159.3796, 3457482739.95, 1212984938.43, 135148083.40, 2018256682.75, 1429743180.20, 0.00 180,517185817.494,2016-05-22T10:42:29.3084, 62.0481, 95.7163, 634.642, 72.6485,5.0,4.0, 90.3104, 161.7197, 4068357708.31, 1026591030.56, 135168216.84, 4239169908.80, 326884038.87, 214208467.04 181,517185819.010,2016-05-22T10:42:30.8250, 61.9635, 95.7309, 633.274, 72.6404,5.0,4.0, 91.4669, 162.2579, 3254686166.64, 1586549774.50, 0.00, 4844765610.06, 40860504.86, 267760583.80 182,517185820.527,2016-05-22T10:42:32.3415, 61.8788, 95.7453, 631.910, 72.6324,5.0,4.0, 90.8528, 162.0575, 4272542860.22, 840117415.87, 202782530.57, 3950085961.59, 580801317.55, 154737439.11 183,517185822.043,2016-05-22T10:42:33.8579, 61.7941, 95.7596, 630.548, 72.6245,5.0,4.0, 91.4491, 161.4913, 3866327995.74, 1120395604.67, 135208494.02, 4644719546.32, 245291412.37, 214295217.90 184,517185823.560,2016-05-22T10:42:35.3744, 61.7093, 95.7738, 629.189, 72.6165,5.0,4.0, 91.4061, 162.1305, 5088186527.54, 466931099.37, 270457275.58, 2258075939.49, 1162210724.39, 77400051.61 185,517185825.068,2016-05-22T10:42:36.8831, 61.6249, 95.7878, 627.839, 72.6087,5.0,4.0, 90.9650, 161.5899, 3053459457.71, 1494498208.17, 67624392.50, 1129258858.15, 1627520633.28, 0.00 186,517185826.577,2016-05-22T10:42:38.3917, 61.5404, 95.8018, 626.493, 72.6009,5.0,4.0, 92.0593, 163.3273, 4071279276.95, 1214279794.14, 67624392.50, 4517035432.62, 232502947.61, 232247165.02 187,517185828.086,2016-05-22T10:42:39.9004, 61.4559, 95.8156, 625.149, 72.5931,5.0,4.0, 93.5924, 162.9713, 5293611841.46, 186852109.62, 405806807.05, 2278433145.72, 1420300021.78, 0.00 188,517185829.594,2016-05-22T10:42:41.4090, 61.3713, 95.8294, 623.809, 72.5853,5.0,4.0, 93.6027, 164.9487, 5905471138.84, 0.00, 405867269.47, 5658866384.92, 0.00, 241277409.96 189,517185831.103,2016-05-22T10:42:42.9177, 61.2866, 95.8430, 622.471, 72.5776,5.0,4.0, 93.7483, 164.1943, 3462447885.86, 1308522381.94, 135309247.44, 6064255540.18, 0.00, 214512225.25 190,517185832.604,2016-05-22T10:42:44.4184, 61.2023, 95.8565, 621.142, 72.5700,5.0,4.0, 90.9708, 161.0877, 4277907125.67, 841372175.34, 202994112.79, 2830538476.02, 941759755.04, 107277824.57 191,517185834.104,2016-05-22T10:42:45.9192, 61.1180, 95.8699, 619.817, 72.5624,5.0,4.0, 89.4072, 159.9753, 3055647946.91, 1589258553.42, 0.00, 4549079693.60, 245676457.84, 214555649.13 192,517185835.605,2016-05-22T10:42:47.4200, 61.0336, 95.8832, 618.494, 72.5548,5.0,4.0, 90.3976, 158.6949, 5297404062.86, 374022835.19, 270699146.19, 1718876596.70, 1392530164.36, 26824885.06 193,517185837.106,2016-05-22T10:42:48.9208, 60.9491, 95.8965, 617.175, 72.5473,5.0,4.0, 90.4203, 159.2902, 4687003158.00, 561153714.29, 270739482.31, 5562156062.11, 40967462.08, 214642519.41 194,517185838.607,2016-05-22T10:42:50.4216, 60.8646, 95.9096, 615.858, 72.5398,5.0,4.0, 88.8762, 158.7730, 3464925902.53, 1309637392.27, 67694956.35, 1719547048.16, 1393257233.83, 26835745.73 195,517185840.100,2016-05-22T10:42:51.9145, 60.7805, 95.9226, 614.551, 72.5323,5.0,4.0, 88.8762, 158.7730, 3464925902.53, 1309637392.27, 67694956.35, 1719547048.16, 1393257233.83, 26835745.73 196,517185841.593,2016-05-22T10:42:53.4074, 60.6963, 95.9355, 613.246, 72.5250,5.0,4.0, 89.2821, 158.2389, 5504100781.50, 0.00, 406230263.26, 4653798681.95, 204944225.54, 214729419.78 197,517185843.086,2016-05-22T10:42:54.9003, 60.6121, 95.9483, 611.945, 72.5176,5.0,4.0, 88.2608, 158.2368, 4485623717.73, 561512052.95, 270860532.62, 4807786234.13, 116524995.93, 232670621.39 198,517185844.578,2016-05-22T10:42:56.3933, 60.5277, 95.9610, 610.646, 72.5103,5.0,4.0, 88.7767, 158.6066, 2488888395.10, 1744698164.52, 0.00, 4857083556.55, 81999071.21, 241619491.44 199,517185846.063,2016-05-22T10:42:57.8783, 60.4438, 95.9736, 609.357, 72.5030,5.0,4.0, 90.0363, 157.3449, 3262854060.88, 1404078710.28, 67725224.19, 3137477108.57, 1189296537.46, 0.00 200,517185847.549,2016-05-22T10:42:59.3634, 60.3598, 95.9860, 608.070, 72.4958,5.0,4.0, 90.5016, 160.5275, 4691189466.36, 561750907.82, 270941267.90, 2631944412.20, 1148585608.50, 53714956.74 201,517185849.034,2016-05-22T10:43:00.8485, 60.2758, 95.9984, 606.787, 72.4886,5.0,4.0, 91.5518, 161.8996, 5712031614.61, 0.00, 406472469.15, 3442442797.81, 656505649.42, 161177483.39 202,517185850.519,2016-05-22T10:43:02.3335, 60.1917, 96.0108, 605.506, 72.4815,5.0,4.0, 90.5178, 160.5734, 4692025969.14, 561870324.16, 270981646.10, 4758670926.38, 123094809.27, 241766225.09 203,517185852.004,2016-05-22T10:43:03.8186, 60.1076, 96.0230, 604.228, 72.4744,5.0,4.0, 90.6774, 160.8503, 2856524828.44, 1685969199.60, 0.00, 1012679979.54, 1641691637.38, 0.00 204,517185853.481,2016-05-22T10:43:05.2958, 60.0238, 96.0351, 602.960, 72.4674,5.0,4.0, 90.0298, 161.0013, 4489624380.63, 749478846.62, 203296817.75, 3443780862.19, 821059562.59, 107495151.21 205,517185854.958,2016-05-22T10:43:06.7730, 59.9400, 96.0471, 601.694, 72.4604,5.0,4.0, 89.4409, 158.7139, 4897772051.59, 468424279.14, 271062423.67, 1519315086.26, 1518960190.79, 0.00 206,517185856.435,2016-05-22T10:43:08.2502, 59.8561, 96.0590, 600.431, 72.4534,5.0,4.0, 89.0147, 158.4926, 3469872928.18, 1311866568.96, 67775705.77, 5267981728.90, 0.00, 241913035.64 207,517185857.913,2016-05-22T10:43:09.7275, 59.7721, 96.0709, 599.171, 72.4465,5.0,4.0, 90.1420, 161.0345, 3266343970.44, 1405869792.56, 67785807.39, 4965023175.77, 0.00, 268846655.16 208,517185859.390,2016-05-22T10:43:11.2047, 59.6882, 96.0826, 597.914, 72.4396,5.0,4.0, 91.1896, 160.8035, 4287839074.78, 843700946.13, 203387732.35, 3428312887.86, 792354263.41, 116523791.82 209,517185860.859,2016-05-22T10:43:12.6740, 59.6046, 96.0943, 596.667, 72.4327,5.0,4.0, 90.5990, 160.8035, 4696204700.95, 562467297.42, 271183643.13, 3428312887.86, 792354263.41, 116523791.82 210,517185862.329,2016-05-22T10:43:14.1434, 59.5209, 96.1058, 595.422, 72.4259,5.0,4.0, 90.8736, 160.8395, 4985763275.59, 388452701.27, 316428074.45, 3428977629.10, 792560324.59, 116547370.56 211,517185863.798,2016-05-22T10:43:15.6127, 59.4372, 96.1173, 594.179, 72.4192,5.0,4.0, 91.2960, 162.1929, 3676597389.00, 1312980753.54, 67816122.91, 4663753982.54, 246638427.40, 215207914.07 212,517185865.267,2016-05-22T10:43:17.0821, 59.3534, 96.1287, 592.940, 72.4125,5.0,4.0, 91.2960, 163.4346, 3676597389.00, 1312980753.54, 67816122.91, 3400328990.62, 700972372.62, 155427937.94 213,517185866.737,2016-05-22T10:43:18.5514, 59.2696, 96.1400, 591.704, 72.4058,5.0,4.0, 91.3137, 162.8704, 3677250471.56, 1313259259.13, 67826231.64, 3967818930.92, 584295460.81, 155459387.33 214,517185868.198,2016-05-22T10:43:20.0129, 59.1862, 96.1512, 590.476, 72.3992,5.0,4.0, 91.3314, 163.5068, 3677903360.85, 1313537748.82, 67836342.16, 3401646124.62, 701336722.91, 155490842.29 215,517185869.660,2016-05-22T10:43:21.4744, 59.1027, 96.1624, 589.252, 72.3926,5.0,4.0, 91.9244, 162.9057, 3269247431.86, 1595010123.56, 0.00, 3968587145.38, 584447269.09, 155490842.29 216,517185871.121,2016-05-22T10:43:22.9359, 59.0191, 96.1734, 588.030, 72.3861,5.0,4.0, 91.8673, 163.8425, 3882920279.99, 1126128190.89, 135692908.95, 4362128802.67, 411384529.88, 188421251.48 217,517185872.583,2016-05-22T10:43:24.3974, 58.9355, 96.1844, 586.812, 72.3796,5.0,4.0, 92.8994, 162.4987, 5518812833.01, 375455623.12, 271426274.31, 5073223872.71, 82298269.17, 242304909.26 218,517185874.044,2016-05-22T10:43:25.8589, 58.8519, 96.1953, 585.595, 72.3731,5.0,4.0, 92.4789, 162.9763, 3474808080.04, 1407958586.71, 67856568.58, 3970122887.05, 584750859.91, 155553768.91 219,517185875.498,2016-05-22T10:43:27.3125, 58.7686, 96.2061, 584.389, 72.3667,5.0,4.0, 91.3844, 163.0116, 3679860862.68, 1314373123.72, 67866684.47, 3970890416.77, 584902642.63, 155585240.59 220,517185876.951,2016-05-22T10:43:28.7662, 58.6853, 96.2168, 583.185, 72.3603,5.0,4.0, 91.8141, 162.6863, 5110917864.83, 469418972.76, 271466737.90, 4871236474.57, 123479446.78, 242353932.45 221,517185878.405,2016-05-22T10:43:30.2198, 58.6019, 96.2274, 581.984, 72.3540,5.0,4.0, 90.8957, 162.7190, 2862621203.31, 1690266279.95, 0.00, 4872177750.83, 123511488.02, 242402964.34 222,517185879.859,2016-05-22T10:43:31.6735, 58.5185, 96.2380, 580.785, 72.3477,5.0,4.0, 92.0157, 162.7518, 3272146574.64, 1596700669.63, 0.00, 4873118749.65, 123543527.51, 242452004.97 223,517185881.312,2016-05-22T10:43:33.1271, 58.4351, 96.2485, 579.590, 72.3414,5.0,4.0, 92.0157, 162.5962, 3272146574.64, 1596700669.63, 0.00, 5076165364.22, 82362351.68, 242452004.97 224,517185882.758,2016-05-22T10:43:34.5729, 58.3520, 96.2589, 578.403, 72.3353,5.0,4.0, 91.9542, 164.2373, 3886361992.00, 1127321451.68, 135794085.91, 4540790445.95, 234143176.31, 233519533.80 225,517185884.204,2016-05-22T10:43:36.0187, 58.2689, 96.2692, 577.219, 72.3291,5.0,4.0, 92.5688, 164.2297, 3477886594.92, 1409450081.22, 67907166.06, 5382812402.75, 41202533.77, 242550112.43 226,517185885.650,2016-05-22T10:43:37.4644, 58.1857, 96.2795, 576.039, 72.3230,5.0,4.0, 92.3959, 164.8307, 5319120674.58, 281890016.24, 339535830.28, 4962553789.66, 158924058.83, 233566774.93 227,517185887.095,2016-05-22T10:43:38.9102, 58.1024, 96.2896, 574.860, 72.3169,5.0,4.0, 93.0096, 164.4933, 4910826003.25, 563899332.74, 271669163.87, 2437970038.46, 1318822780.21, 26955464.37 228,517185888.541,2016-05-22T10:43:40.3560, 58.0192, 96.2998, 573.685, 72.3108,5.0,4.0, 93.1845, 164.9733, 3069266252.03, 1691697998.23, 0.00, 2437970038.46, 1236396356.44, 53910928.73 229,517185889.979,2016-05-22T10:43:41.7939, 57.9363, 96.3098, 572.519, 72.3049,5.0,4.0, 93.2031, 164.6894, 3069808878.69, 1692055880.38, 0.00, 2235236651.09, 1360388351.36, 26960917.22 230,517185891.417,2016-05-22T10:43:43.2318, 57.8533, 96.3197, 571.355, 72.2989,5.0,4.0, 93.2216, 166.2099, 3070351345.17, 1692413743.52, 0.00, 5284304542.50, 82469132.84, 242697339.38 231,517185892.855,2016-05-22T10:43:44.6698, 57.7703, 96.3296, 570.195, 72.2930,5.0,4.0, 93.6417, 166.0530, 4503181972.92, 846206871.76, 203812638.67, 5487547024.90, 41234566.42, 242697339.38 232,517185894.293,2016-05-22T10:43:46.1077, 57.6873, 96.3394, 569.037, 72.2871,5.0,4.0, 93.7429, 166.0859, 3889798627.47, 1316600124.31, 67947676.57, 5488603779.39, 41245242.86, 242746432.63 233,517185895.731,2016-05-22T10:43:47.5456, 57.6042, 96.3491, 567.882, 72.2813,5.0,4.0, 93.2402, 166.3929, 3070893653.26, 1692771588.40, 0.00, 4472195672.09, 329961942.91, 215774606.78 234,517185897.161,2016-05-22T10:43:48.9757, 57.5215, 96.3588, 566.735, 72.2755,5.0,4.0, 94.3611, 166.5285, 3480960575.69, 1599066669.76, 0.00, 1728226366.66, 1567724912.94, 0.00 235,517185898.591,2016-05-22T10:43:50.4057, 57.4388, 96.3683, 565.592, 72.2698,5.0,4.0, 95.2842, 168.0360, 6348754106.34, 188165247.05, 271871770.95, 5389036428.09, 82533188.23, 242844645.58 236,517185900.021,2016-05-22T10:43:51.8358, 57.3560, 96.3778, 564.451, 72.2641,5.0,4.0, 95.4096, 169.1058, 3891171871.63, 1223074105.81, 135935885.48, 3253757843.38, 949131664.64, 107930953.59 237,517185901.451,2016-05-22T10:43:53.2659, 57.2731, 96.3873, 563.314, 72.2584,5.0,4.0, 96.0289, 170.4326, 3482188908.81, 1505640012.74, 67978078.56, 5288373217.61, 41277268.95, 269881961.46 238,517185902.881,2016-05-22T10:43:54.6960, 57.1903, 96.3967, 562.178, 72.2528,5.0,4.0, 95.6580, 169.6384, 5417523109.66, 389853217.59, 317231033.26, 5695171157.43, 41277268.95, 242893765.31 239,517185904.303,2016-05-22T10:43:56.1181, 57.1078, 96.4060, 561.052, 72.2472,5.0,4.0, 95.6748, 170.5814, 5418478198.59, 389935562.09, 317278342.28, 1322347410.63, 1692805672.57, 0.00 240,517185905.726,2016-05-22T10:43:57.5404, 57.0252, 96.4152, 559.929, 72.2417,5.0,4.0, 95.9464, 170.4231, 4712027325.24, 847101393.50, 203964648.61, 1525785473.81, 1651517729.33, 0.00 241,517185907.148,2016-05-22T10:43:58.9626, 56.9426, 96.4243, 558.808, 72.2362,5.0,4.0, 96.6687, 171.7503, 3073602816.10, 1788702794.50, 0.00, 5392144346.15, 123895851.00, 242992031.38 242,517185908.570,2016-05-22T10:44:00.3848, 56.8600, 96.4335, 557.690, 72.2308,5.0,4.0, 96.6687, 172.1930, 3073602816.10, 1788702794.50, 0.00, 1627817161.10, 1651944679.94, 0.00 243,517185909.992,2016-05-22T10:44:01.8070, 56.7773, 96.4425, 556.575, 72.2253,5.0,4.0, 96.9950, 171.6258, 5738402461.19, 282486379.97, 340042484.97, 5596695932.68, 82618580.48, 243041177.74 244,517185911.414,2016-05-22T10:44:03.2292, 56.6946, 96.4515, 555.463, 72.2200,5.0,4.0, 97.1876, 170.3489, 3893915955.81, 1412431899.87, 68008496.99, 1729887833.74, 1611062319.44, 0.00 245,517185912.829,2016-05-22T10:44:04.6435, 56.6122, 96.4604, 554.359, 72.2146,5.0,4.0, 96.6027, 170.5501, 4304559528.74, 1130184000.53, 136037280.28, 1526664562.22, 1652798519.46, 0.00 246,517185914.243,2016-05-22T10:44:06.0579, 56.5299, 96.4692, 553.258, 72.2094,5.0,4.0, 97.2251, 172.1707, 3895286801.46, 1413028086.88, 68028785.13, 5598843877.71, 0.00, 270154996.85 247,517185915.657,2016-05-22T10:44:07.4722, 56.4474, 96.4780, 552.160, 72.2041,5.0,4.0, 97.8293, 171.6941, 3485256611.83, 1695633704.26, 0.00, 5598843877.71, 82661270.42, 243139497.16 248,517185917.072,2016-05-22T10:44:08.8866, 56.3650, 96.4867, 551.065, 72.1989,5.0,4.0, 96.5471, 170.6347, 4921227697.63, 659552207.61, 272155727.83, 1527250195.87, 1653652277.31, 0.00 249,517185918.486,2016-05-22T10:44:10.3009, 56.2824, 96.4954, 549.972, 72.1937,5.0,4.0, 96.6390, 171.4169, 4306074235.42, 1130660927.33, 136077863.91, 4174483868.72, 620119603.99, 162125780.17 250,517185919.893,2016-05-22T10:44:11.7074, 56.2003, 96.5040, 548.888, 72.1886,5.0,4.0, 97.1698, 171.6100, 4511918463.39, 942416145.00, 204147241.89, 4582628657.34, 454871759.73, 189184996.23 251,517185921.299,2016-05-22T10:44:13.1139, 56.1181, 96.5125, 547.807, 72.1835,5.0,4.0, 97.2625, 171.6176, 3896656854.75, 1413624217.50, 68049080.63, 3360594348.72, 868391541.31, 135132140.16 252,517185922.706,2016-05-22T10:44:14.5204, 56.0359, 96.5209, 546.728, 72.1785,5.0,4.0, 97.0788, 172.4323, 5743450756.78, 282784452.51, 340296155.76, 5398352069.61, 41362648.91, 270318936.98 253,517185924.112,2016-05-22T10:44:15.9269, 55.9537, 96.5293, 545.653, 72.1735,5.0,4.0, 96.7841, 172.7902, 3076848619.70, 1790968199.21, 0.00, 4594043270.69, 319083291.56, 234276412.05 254,517185925.519,2016-05-22T10:44:17.3334, 55.8714, 96.5377, 544.580, 72.1685,5.0,4.0, 98.2143, 173.5676, 5539300272.84, 377125411.63, 340346917.64, 3769382431.40, 1075706298.02, 54074720.72 255,517185926.925,2016-05-22T10:44:18.7399, 55.7890, 96.5460, 543.509, 72.1636,5.0,4.0, 97.1111, 172.0102, 5128981734.11, 471406764.54, 340346917.64, 2241254418.67, 1530812808.72, 0.00 256,517185928.324,2016-05-22T10:44:20.1385, 55.7071, 96.5542, 542.448, 72.1587,5.0,4.0, 97.1123, 172.3398, 5745468038.61, 282903662.28, 340397688.76, 5604208317.59, 0.00, 270428280.20 257,517185929.722,2016-05-22T10:44:21.5372, 55.6251, 96.5624, 541.389, 72.1539,5.0,4.0, 97.1123, 170.1344, 5745468038.61, 282903662.28, 340397688.76, 5502313620.91, 82767977.85, 243385452.18 258,517185931.121,2016-05-22T10:44:22.9358, 55.5430, 96.5705, 540.333, 72.1491,5.0,4.0, 96.7296, 170.5243, 4309857182.01, 1131853052.72, 136179387.67, 1936369550.47, 1572997012.50, 0.00 259,517185932.520,2016-05-22T10:44:24.3344, 55.4609, 96.5785, 539.279, 72.1443,5.0,4.0, 96.8418, 172.0598, 3078469415.72, 1792100666.81, 0.00, 5401451903.95, 124183974.67, 243434670.12 260,517185933.918,2016-05-22T10:44:25.7331, 55.3788, 96.5865, 538.229, 72.1396,5.0,4.0, 97.6571, 172.4074, 5952751450.80, 94340953.81, 408599110.64, 5606351932.25, 0.00, 270537663.39 261,517185935.309,2016-05-22T10:44:27.1239, 55.2971, 96.5944, 537.187, 72.1349,5.0,4.0, 97.6571, 172.2783, 5952751450.80, 94340953.81, 408599110.64, 1915650033.28, 1597062614.54, 0.00 262,517185936.700,2016-05-22T10:44:28.5146, 55.2153, 96.6023, 536.147, 72.1303,5.0,4.0, 97.7541, 172.2555, 5336949576.58, 566045722.83, 272399407.09, 5198617246.27, 165621308.17, 243483897.05 263,517185938.091,2016-05-22T10:44:29.9054, 55.1335, 96.6101, 535.110, 72.1257,5.0,4.0, 96.7658, 171.8476, 4311368841.56, 1132329828.47, 136220023.15, 3364453968.77, 869735903.60, 135296185.02 264,517185939.481,2016-05-22T10:44:31.2962, 55.0517, 96.6179, 534.076, 72.1212,5.0,4.0, 97.1625, 172.4412, 5748491788.75, 283082457.12, 340550057.89, 5607423281.28, 0.00, 270592370.03 265,517185940.872,2016-05-22T10:44:32.6870, 54.9698, 96.6256, 533.045, 72.1167,5.0,4.0, 96.8995, 172.6368, 3080088819.15, 1793232984.32, 0.00, 5404549074.92, 41426663.30, 270647086.69 266,517185942.263,2016-05-22T10:44:34.0777, 54.8878, 96.6333, 532.017, 72.1122,5.0,4.0, 97.1792, 172.4750, 5749499129.08, 283142050.16, 340600866.21, 5608494323.03, 0.00, 270647086.69 267,517185943.646,2016-05-22T10:44:35.4607, 54.8063, 96.6409, 530.996, 72.1077,5.0,4.0, 97.1960, 172.5088, 5750506180.41, 283201640.79, 340651683.89, 5609565057.48, 0.00, 270701813.41 268,517185945.029,2016-05-22T10:44:36.8436, 54.7247, 96.6484, 529.979, 72.1034,5.0,4.0, 97.1960, 172.6709, 5750506180.41, 283201640.79, 340651683.89, 5405580873.57, 41437330.76, 270701813.41 269,517185946.412,2016-05-22T10:44:38.2265, 54.6431, 96.6559, 528.964, 72.0990,5.0,4.0, 97.4309, 173.0754, 3902812357.36, 1416306143.79, 68140502.18, 4601072865.72, 319741696.86, 234655676.85 270,517185947.795,2016-05-22T10:44:39.6094, 54.5614, 96.6633, 527.952, 72.0947,5.0,4.0, 98.0416, 173.9779, 3491990003.96, 1699567372.55, 0.00, 4896554609.39, 331583981.93, 216605240.17 271,517185949.178,2016-05-22T10:44:40.9924, 54.4797, 96.6707, 526.943, 72.0904,5.0,4.0, 97.8406, 172.2317, 4724457064.18, 755363276.69, 272562008.73, 5406612381.21, 124343993.22, 243680895.19 272,517185950.560,2016-05-22T10:44:42.3753, 54.3980, 96.6781, 525.936, 72.0862,5.0,4.0, 98.8432, 174.3090, 6368860793.03, 0.00, 408904016.77, 5713736626.28, 0.00, 270811297.10 273,517185951.935,2016-05-22T10:44:43.7503, 54.3166, 96.6854, 524.938, 72.0820,5.0,4.0, 98.0609, 172.4894, 3492601080.05, 1699924886.69, 0.00, 1917479348.10, 1599119909.29, 0.00 274,517185953.311,2016-05-22T10:44:45.1254, 54.2352, 96.6926, 523.943, 72.0778,5.0,4.0, 98.4699, 172.6102, 4931593388.75, 850141192.81, 204482515.84, 5612775438.26, 0.00, 270866054.07 275,517185954.686,2016-05-22T10:44:46.5005, 54.1538, 96.6998, 522.950, 72.0737,5.0,4.0, 98.0802, 172.5316, 3493211983.69, 1700282385.62, 0.00, 1917844898.97, 1599531316.79, 0.00 276,517185956.061,2016-05-22T10:44:47.8755, 54.0724, 96.7069, 521.960, 72.0697,5.0,4.0, 98.3847, 174.3850, 5549012545.58, 377919971.13, 340855048.23, 3993812310.21, 707343091.81, 156532030.01 277,517185957.436,2016-05-22T10:44:49.2506, 53.9908, 96.7140, 520.972, 72.0656,5.0,4.0, 97.9964, 174.3772, 4110379663.39, 1228239906.19, 136342019.29, 5715914865.98, 0.00, 270920821.17 278,517185958.811,2016-05-22T10:44:50.6257, 53.9093, 96.7211, 519.987, 72.0616,5.0,4.0, 98.0995, 174.3772, 3493822713.88, 1700639870.11, 0.00, 5715914865.98, 0.00, 270920821.17 279,517185960.178,2016-05-22T10:44:51.9929, 53.8282, 96.7280, 519.011, 72.0577,5.0,4.0, 98.1188, 174.1212, 3494433270.61, 1700997340.14, 0.00, 4900288733.06, 331925291.06, 216780478.71 280,517185961.545,2016-05-22T10:44:53.3601, 53.7470, 96.7350, 518.037, 72.0538,5.0,4.0, 98.5057, 174.5748, 4933317558.51, 850498670.07, 204543547.67, 5512824824.70, 41490661.38, 270975598.39 281,517185962.912,2016-05-22T10:44:54.7273, 53.6658, 96.7418, 517.066, 72.0499,5.0,4.0, 99.0325, 174.5538, 5139770082.20, 661637976.12, 272765429.42, 2552719585.78, 1411045091.15, 27103038.58 282,517185964.280,2016-05-22T10:44:56.0945, 53.5845, 96.7487, 516.097, 72.0460,5.0,4.0, 99.2606, 174.1375, 3289452852.61, 1795874506.61, 0.00, 5513874305.28, 124503978.63, 243927347.19 283,517185965.647,2016-05-22T10:44:57.4617, 53.5032, 96.7555, 515.132, 72.0422,5.0,4.0, 98.6787, 174.9049, 3346167556.97, 1762117467.01, 0.00, 5136857258.77, 235902275.30, 234893000.99 284,517185967.014,2016-05-22T10:44:58.8289, 53.4218, 96.7622, 514.168, 72.0385,5.0,4.0, 98.1573, 174.3568, 3495653867.73, 1701712238.40, 0.00, 4697897785.76, 373607915.87, 216868146.64 285,517185968.373,2016-05-22T10:45:00.1882, 53.3409, 96.7689, 513.214, 72.0348,5.0,4.0, 98.1573, 174.4795, 3495653867.73, 1701712238.40, 0.00, 5719179913.10, 0.00, 271085183.29 286,517185969.733,2016-05-22T10:45:01.5476, 53.2600, 96.7756, 512.261, 72.0311,5.0,4.0, 98.1573, 174.4795, 3495653867.73, 1701712238.40, 0.00, 5719179913.10, 0.00, 271085183.29 287,517185971.092,2016-05-22T10:45:02.9069, 53.1789, 96.7822, 511.312, 72.0275,5.0,4.0, 98.6849, 174.3451, 3701926490.95, 1512950814.77, 68211712.62, 5709790967.69, 118011755.36, 234987992.21 288,517185972.451,2016-05-22T10:45:04.2663, 53.0979, 96.7887, 510.365, 72.0239,5.0,4.0, 99.5571, 174.3451, 5964214902.08, 283678277.77, 341058563.09, 5709790967.69, 118011755.36, 234987992.21 289,517185973.811,2016-05-22T10:45:05.6256, 53.0168, 96.7953, 509.420, 72.0203,5.0,4.0, 99.1743, 174.8229, 4524576822.27, 1134713111.08, 136423425.23, 1736509821.83, 1660906186.50, 0.00 290,517185975.170,2016-05-22T10:45:06.9850, 52.9357, 96.8017, 508.479, 72.0168,5.0,4.0, 98.7370, 175.0113, 3347919721.66, 1763228048.34, 0.00, 5139788765.08, 236084124.87, 235035501.06 291,517185976.522,2016-05-22T10:45:08.3365, 52.8550, 96.8081, 507.545, 72.0133,5.0,4.0, 98.5773, 175.0113, 4936762979.39, 851213540.58, 204665679.25, 5139788765.08, 236084124.87, 235035501.06 292,517185977.873,2016-05-22T10:45:09.6880, 52.7742, 96.8145, 506.614, 72.0098,5.0,4.0, 99.3389, 175.0467, 3291749152.54, 1797383620.69, 0.00, 5140765384.62, 236144736.84, 235083018.75 293,517185979.225,2016-05-22T10:45:11.0394, 52.6934, 96.8208, 505.686, 72.0065,5.0,4.0, 98.7564, 175.3312, 3348503448.28, 1763598214.29, 0.00, 2963407568.81, 1163231481.48, 81374891.11 294,517185980.576,2016-05-22T10:45:12.3909, 52.6126, 96.8271, 504.761, 72.0031,5.0,4.0, 98.5063, 174.8847, 4937623728.81, 567594827.59, 341160377.23, 2350288761.47, 1454039351.85, 27124963.70 295,517185981.928,2016-05-22T10:45:13.7424, 52.5317, 96.8334, 503.838, 71.9998,5.0,4.0, 98.7419, 174.2463, 3703863177.15, 1513903885.05, 68242259.70, 3270588011.45, 914202174.38, 135652237.67 296,517185983.279,2016-05-22T10:45:15.0939, 52.4508, 96.8396, 502.918, 71.9965,5.0,4.0, 98.7419, 172.8691, 3703863177.15, 1513903885.05, 68242259.70, 1920765588.62, 1602821994.04, 0.00 297,517185984.631,2016-05-22T10:45:16.4454, 52.3699, 96.8458, 502.000, 71.9932,5.0,4.0, 97.9964, 172.8804, 5350024589.22, 567713956.89, 272969038.82, 5621323144.68, 0.00, 271304475.33 298,517185985.974,2016-05-22T10:45:17.7890, 52.2893, 96.8519, 501.090, 71.9900,5.0,4.0, 98.1436, 173.2587, 4116120419.15, 1230305010.76, 136504891.71, 1635604438.39, 1662612268.50, 0.00 299,517185987.318,2016-05-22T10:45:19.1327, 52.2088, 96.8580, 500.183, 71.9868,5.0,4.0, 98.0137, 172.7751, 5350956544.90, 567833081.89, 273009783.42, 5213489147.35, 166261226.85, 244223391.45 300,517185988.661,2016-05-22T10:45:20.4763, 52.1282, 96.8640, 499.279, 71.9837,5.0,4.0, 97.5264, 174.7026, 4527732461.07, 946388469.82, 204757337.57, 4497912205.56, 415653067.13, 217087459.07 301,517185990.005,2016-05-22T10:45:21.8199, 52.0475, 96.8700, 498.378, 71.9806,5.0,4.0, 97.9037, 171.6882, 5968374607.77, 94638846.98, 409514675.13, 1328928606.19, 1704177575.21, 0.00 302,517185991.349,2016-05-22T10:45:23.1636, 51.9669, 96.8760, 497.479, 71.9776,5.0,4.0, 96.5505, 170.7422, 3499311540.47, 1514539205.53, 68262633.89, 5521212395.01, 83151937.41, 244272764.22 303,517185992.692,2016-05-22T10:45:24.5072, 51.8861, 96.8819, 496.582, 71.9745,5.0,4.0, 97.4132, 172.9480, 5763571949.02, 283976101.04, 341313169.43, 5623457068.99, 0.00, 271414182.46 304,517185994.036,2016-05-22T10:45:25.8508, 51.8054, 96.8878, 495.688, 71.9715,5.0,4.0, 98.1620, 171.5104, 4116837106.44, 1230563104.49, 136525267.77, 2760606197.50, 1247279061.12, 54282836.49 305,517185995.380,2016-05-22T10:45:27.1945, 51.7246, 96.8936, 494.797, 71.9686,5.0,4.0, 98.0483, 172.9818, 5352819668.10, 568071317.69, 273091295.17, 5624523579.04, 0.00, 271469051.18 306,517185996.723,2016-05-22T10:45:28.5381, 51.6437, 96.8995, 493.909, 71.9657,5.0,4.0, 97.5620, 172.5125, 4529308949.93, 946785529.49, 204818471.37, 5624523579.04, 83173260.58, 244322146.07 307,517185998.067,2016-05-22T10:45:29.8817, 51.5629, 96.9052, 493.023, 71.9628,5.0,4.0, 97.6738, 172.9956, 3911675911.31, 1420178294.24, 68272823.79, 1921859153.97, 1604055739.66, 0.00 308,517185999.411,2016-05-22T10:45:31.2254, 51.4819, 96.9110, 492.140, 71.9600,5.0,4.0, 98.1988, 174.6454, 4118269873.56, 1231079261.75, 136566031.12, 4705038732.50, 374375622.96, 217219143.96 309,517186000.754,2016-05-22T10:45:32.5690, 51.4010, 96.9167, 491.260, 71.9572,5.0,4.0, 98.8536, 173.0378, 3351419621.24, 1765448831.41, 0.00, 1922223470.17, 1604466955.54, 0.00 310,517186002.098,2016-05-22T10:45:33.9126, 51.3200, 96.9224, 490.382, 71.9544,5.0,4.0, 97.6924, 173.0378, 3912356379.88, 1420476071.25, 68283015.56, 1922223470.17, 1604466955.54, 0.00 311,517186003.441,2016-05-22T10:45:35.2563, 51.2389, 96.9280, 489.507, 71.9517,5.0,4.0, 99.2830, 173.3865, 5147837341.95, 946984047.50, 136566031.12, 1636535211.30, 1663891657.59, 0.00 312,517186004.777,2016-05-22T10:45:36.5920, 51.1583, 96.9336, 488.640, 71.9490,5.0,4.0, 98.3307, 173.6098, 3501138060.38, 1704928602.71, 0.00, 4614210439.66, 320975630.78, 235368309.56 313,517186006.113,2016-05-22T10:45:37.9278, 51.0777, 96.9392, 487.775, 71.9463,5.0,4.0, 98.7025, 172.4141, 4942783144.07, 852464301.35, 204879627.57, 5831261358.37, 41607952.14, 244420936.85 314,517186007.449,2016-05-22T10:45:39.2636, 50.9970, 96.9447, 486.913, 71.9437,5.0,4.0, 98.7025, 174.7865, 4942783144.07, 852464301.35, 204879627.57, 5728958527.52, 0.00, 271578818.72 315,517186008.785,2016-05-22T10:45:40.5994, 50.9163, 96.9502, 486.054, 71.9412,5.0,4.0, 98.2172, 174.7865, 4118985953.39, 1231337324.18, 136586418.38, 5728958527.52, 0.00, 271578818.72 316,517186010.120,2016-05-22T10:45:41.9352, 50.8355, 96.9556, 485.197, 71.9386,5.0,4.0, 98.8925, 173.1221, 3352584937.79, 1766188973.52, 0.00, 1922951793.02, 1605289335.66, 0.00 317,517186011.456,2016-05-22T10:45:43.2709, 50.7547, 96.9610, 484.343, 71.9361,5.0,4.0, 99.2262, 174.5189, 5149627287.92, 663166741.02, 273213618.67, 5525399097.00, 124855837.22, 244470345.69 318,517186012.792,2016-05-22T10:45:44.6067, 50.6739, 96.9664, 483.492, 71.9337,5.0,4.0, 98.3499, 174.5508, 3501746555.79, 1705285905.47, 0.00, 4911465864.00, 332948899.25, 217306973.95 319,517186014.128,2016-05-22T10:45:45.9425, 50.5930, 96.9718, 482.643, 71.9312,5.0,4.0, 98.7203, 172.6146, 4943642196.41, 852642952.74, 204910214.00, 5627721302.50, 83237224.81, 244470345.69 320,517186015.463,2016-05-22T10:45:47.2782, 50.5121, 96.9771, 481.797, 71.9288,5.0,4.0, 97.1277, 172.3125, 4326438379.63, 1137095461.51, 136627203.97, 3172588814.48, 999102532.73, 108675450.43 321,517186016.799,2016-05-22T10:45:48.6140, 50.4312, 96.9824, 480.954, 71.9265,5.0,4.0, 97.4967, 171.4423, 5768584506.17, 284273865.38, 341568009.93, 1944489918.55, 1581912343.49, 0.00 322,517186018.135,2016-05-22T10:45:49.9498, 50.3502, 96.9876, 480.114, 71.9242,5.0,4.0, 97.7484, 171.2753, 3914396629.19, 1421369326.89, 68313601.99, 2149173067.87, 1540283071.30, 0.00 323,517186019.471,2016-05-22T10:45:51.2856, 50.2692, 96.9929, 479.276, 71.9219,5.0,4.0, 97.0124, 171.7764, 4944501005.29, 663305685.88, 273254407.95, 1535123619.91, 1665170887.89, 0.00 324,517186020.807,2016-05-22T10:45:52.6214, 50.1881, 96.9981, 478.440, 71.9197,5.0,4.0, 98.1563, 172.5155, 4739302921.93, 758222428.38, 273295204.54, 5834573484.83, 41639931.53, 244569190.11 325,517186022.142,2016-05-22T10:45:53.9571, 50.1070, 97.0032, 477.608, 71.9175,5.0,4.0, 97.1457, 172.8501, 4327189624.37, 1137333642.57, 136647602.27, 5425129731.50, 124919794.60, 244569190.11 326,517186023.478,2016-05-22T10:45:55.2929, 50.0259, 97.0083, 476.778, 71.9153,5.0,4.0, 97.5133, 172.7510, 5769586165.83, 284333410.64, 341619005.67, 4401520348.20, 499679178.42, 190220481.20 327,517186024.814,2016-05-22T10:45:56.6287, 49.9447, 97.0134, 475.951, 71.9132,5.0,4.0, 97.5133, 170.9446, 5769586165.83, 284333410.64, 341619005.67, 5527490669.83, 83279863.07, 244569190.11 328,517186026.150,2016-05-22T10:45:57.9645, 49.8635, 97.0185, 475.126, 71.9111,5.0,4.0, 96.5244, 171.1119, 4739302921.93, 853000231.93, 204971403.40, 5322768793.17, 124919794.60, 244569190.11 329,517186027.485,2016-05-22T10:45:59.3002, 49.7823, 97.0236, 474.305, 71.9090,5.0,4.0, 96.1756, 169.7073, 3297478593.22, 1706357719.47, 0.00, 5426155711.58, 0.00, 271798472.90 330,517186028.821,2016-05-22T10:46:00.6360, 49.7010, 97.0286, 473.486, 71.9070,5.0,4.0, 95.9199, 169.1779, 5152310301.91, 568785906.49, 273336008.44, 3788070968.46, 666409446.33, 163079083.74 331,517186030.157,2016-05-22T10:46:01.9718, 49.6197, 97.0335, 472.669, 71.9050,5.0,4.0, 95.0486, 168.2163, 3503571005.30, 1611560068.39, 0.00, 1535704446.67, 1624373025.44, 0.00 332,517186031.493,2016-05-22T10:46:03.3076, 49.5383, 97.0385, 471.856, 71.9031,5.0,4.0, 93.8048, 166.1065, 4327940653.60, 1042774161.90, 136668004.22, 1945225632.45, 1166216531.08, 108719389.16 333,517186032.828,2016-05-22T10:46:04.6433, 49.4569, 97.0434, 471.045, 71.9012,5.0,4.0, 93.9435, 166.1426, 3091386181.14, 1706357719.47, 0.00, 1842845336.01, 1541071844.65, 0.00 334,517186034.164,2016-05-22T10:46:05.9791, 49.3755, 97.0483, 470.236, 71.8993,5.0,4.0, 93.8221, 166.2622, 4328691469.81, 1042992474.56, 136688409.81, 5003458714.84, 160693388.07, 235606289.55 335,517186035.500,2016-05-22T10:46:07.3149, 49.2940, 97.0531, 469.431, 71.8975,5.0,4.0, 93.7043, 166.2622, 4947075965.49, 568904986.12, 273376819.61, 5003458714.84, 160693388.07, 235606289.55 336,517186036.836,2016-05-22T10:46:08.6507, 49.2125, 97.0580, 468.628, 71.8957,5.0,4.0, 94.3268, 165.7169, 4534819635.03, 853357479.18, 205032614.71, 4579102255.79, 236811308.73, 235606289.55 337,517186038.172,2016-05-22T10:46:09.9864, 49.1310, 97.0628, 467.828, 71.8939,5.0,4.0, 93.8221, 166.2622, 4328691469.81, 1042992474.56, 136688409.81, 5003458714.84, 160693388.07, 235606289.55 338,517186039.507,2016-05-22T10:46:11.3222, 49.0494, 97.0675, 467.031, 71.8922,5.0,4.0, 93.0818, 165.9634, 5359332295.95, 284452493.06, 341721024.51, 5017582804.37, 124983746.27, 244668069.91 339,517186040.835,2016-05-22T10:46:12.6501, 48.9683, 97.0723, 466.241, 71.8905,5.0,4.0, 93.1996, 165.7955, 4740947800.26, 758539981.50, 205032614.71, 5222382102.51, 83322497.52, 244668069.91 340,517186042.163,2016-05-22T10:46:13.9780, 48.8871, 97.0769, 465.454, 71.8889,5.0,4.0, 93.9804, 165.6976, 3092458621.78, 1707072181.29, 0.00, 4813692818.47, 250031439.86, 217526687.08 341,517186043.491,2016-05-22T10:46:15.3060, 48.8059, 97.0816, 464.669, 71.8873,5.0,4.0, 94.3439, 166.4633, 4535605978.61, 853536090.65, 205063228.51, 5018530810.74, 41671906.64, 271908358.86 342,517186044.819,2016-05-22T10:46:16.6339, 48.7247, 97.0862, 463.887, 71.8857,5.0,4.0, 94.7074, 166.7643, 5978753335.44, 0.00, 410126457.01, 5735463783.71, 83343813.29, 217526687.08 343,517186046.147,2016-05-22T10:46:17.9618, 48.6434, 97.0908, 463.108, 71.8842,5.0,4.0, 94.7297, 165.3043, 5360261611.08, 189674686.81, 410126457.01, 5774312368.45, 0.00, 235653911.01 344,517186047.475,2016-05-22T10:46:19.2897, 48.5621, 97.0954, 462.332, 71.8827,5.0,4.0, 92.8529, 166.1645, 3298622529.90, 1612234837.89, 0.00, 4813692818.47, 166687626.57, 244717522.97 345,517186048.803,2016-05-22T10:46:20.6176, 48.4807, 97.0999, 461.558, 71.8813,5.0,4.0, 92.8529, 165.9964, 3298622529.90, 1612234837.89, 0.00, 5018530810.74, 125015719.93, 244717522.97 346,517186050.131,2016-05-22T10:46:21.9456, 48.3994, 97.1044, 460.787, 71.8799,5.0,4.0, 93.2331, 165.1411, 4742591738.52, 758857505.21, 205093847.71, 5153436372.69, 118466234.55, 235701540.89 347,517186051.459,2016-05-22T10:46:23.2735, 48.3180, 97.1089, 460.019, 71.8785,5.0,4.0, 93.2331, 163.7847, 4742591738.52, 758857505.21, 205093847.71, 5531670234.91, 0.00, 244766984.77 348,517186052.787,2016-05-22T10:46:24.6014, 48.2365, 97.1134, 459.253, 71.8772,5.0,4.0, 92.8710, 164.2899, 3299194252.88, 1612572198.58, 0.00, 4917040208.81, 125047692.02, 244766984.77 349,517186054.114,2016-05-22T10:46:25.9293, 48.1550, 97.1178, 458.490, 71.8759,5.0,4.0, 92.7515, 164.7377, 3917793175.30, 1138286257.82, 136729231.81, 4008228289.87, 592331172.74, 157134360.59 350,517186055.442,2016-05-22T10:46:27.2572, 48.0735, 97.1222, 457.730, 71.8746,5.0,4.0, 93.9989, 166.6007, 3092994612.08, 1707429386.73, 0.00, 1434136727.57, 1625619996.29, 0.00 351,517186056.770,2016-05-22T10:46:28.5852, 47.9920, 97.1266, 456.973, 71.8734,5.0,4.0, 94.7231, 167.4321, 5979789583.35, 0.00, 410187695.43, 5531670234.91, 41682564.01, 244766984.77 352,517186058.098,2016-05-22T10:46:29.9131, 47.9104, 97.1310, 456.218, 71.8722,5.0,4.0, 96.2321, 169.5470, 3299194252.88, 1707429386.73, 0.00, 4609725195.76, 333460512.06, 217570653.13 353,517186059.426,2016-05-22T10:46:31.2410, 47.8287, 97.1353, 455.466, 71.8710,5.0,4.0, 95.6084, 167.8349, 3711593534.49, 1422857822.28, 68364615.90, 2151205091.35, 1500572304.27, 0.00 354,517186060.754,2016-05-22T10:46:32.5689, 47.7471, 97.1396, 454.717, 71.8699,5.0,4.0, 94.8592, 166.8779, 5362119443.95, 474385159.84, 273499296.38, 1540398128.34, 1608167090.79, 0.00 355,517186062.082,2016-05-22T10:46:33.8968, 47.6654, 97.1439, 453.971, 71.8689,5.0,4.0, 95.0024, 167.8754, 4124707264.58, 1138524383.63, 136749648.19, 2151611147.16, 1500955951.40, 0.00 356,517186063.410,2016-05-22T10:46:35.2247, 47.5837, 97.1481, 453.227, 71.8678,5.0,4.0, 94.8820, 167.2962, 4743413354.26, 664139223.78, 273499296.38, 5737629725.76, 0.00, 244816455.24 357,517186064.738,2016-05-22T10:46:36.5527, 47.5019, 97.1523, 452.486, 71.8668,5.0,4.0, 94.7388, 168.2685, 5980825533.64, 0.00, 410248944.58, 5122883683.72, 41693220.87, 272018283.59 358,517186066.066,2016-05-22T10:46:37.8806, 47.4201, 97.1565, 451.748, 71.8659,5.0,4.0, 94.3781, 166.9490, 4537177991.03, 853893287.72, 205124472.29, 3893391599.62, 708784754.83, 136009141.80 359,517186067.394,2016-05-22T10:46:39.2085, 47.3383, 97.1607, 451.013, 71.8650,5.0,4.0, 95.1228, 167.4649, 3506001174.89, 1612909543.47, 0.00, 5532714378.41, 41693220.87, 244816455.24 360,517186068.722,2016-05-22T10:46:40.5364, 47.2564, 97.1648, 450.280, 71.8641,5.0,4.0, 95.3631, 169.3734, 5568354807.18, 284631095.91, 341874120.48, 5430256704.74, 83386441.74, 244816455.24 361,517186070.049,2016-05-22T10:46:41.8643, 47.1745, 97.1689, 449.550, 71.8633,5.0,4.0, 95.1228, 168.2128, 3506001174.89, 1612909543.47, 0.00, 1741780452.46, 1584342393.14, 0.00 362,517186071.377,2016-05-22T10:46:43.1922, 47.0926, 97.1730, 448.823, 71.8624,5.0,4.0, 95.0024, 168.5501, 4124707264.58, 1138524383.63, 136749648.19, 1331949757.77, 1667728834.89, 0.00 363,517186072.705,2016-05-22T10:46:44.5202, 47.0107, 97.1771, 448.099, 71.8617,5.0,4.0, 94.8592, 167.2962, 5362119443.95, 474385159.84, 273499296.38, 5737629725.76, 0.00, 244816455.24 364,517186074.033,2016-05-22T10:46:45.8481, 46.9287, 97.1811, 447.377, 71.8610,5.0,4.0, 95.1228, 166.9888, 3506001174.89, 1612909543.47, 0.00, 3278645557.58, 917250859.19, 108807313.44 365,517186075.361,2016-05-22T10:46:47.1760, 46.8466, 97.1852, 446.658, 71.8603,5.0,4.0, 94.3781, 167.6335, 4537177991.03, 853893287.72, 205124472.29, 5327799031.06, 83386441.74, 244816455.24 366,517186076.689,2016-05-22T10:46:48.5039, 46.7646, 97.1891, 445.942, 71.8596,5.0,4.0, 94.5164, 167.4976, 3919150432.41, 1328556247.41, 68385034.07, 5533758221.94, 41703877.22, 244865934.34 367,517186078.017,2016-05-22T10:46:49.8318, 46.6825, 97.1931, 445.229, 71.8590,5.0,4.0, 95.0201, 167.8356, 4125421507.80, 1138762497.78, 136770068.14, 5123850205.50, 125111631.65, 244865934.34 368,517186079.345,2016-05-22T10:46:51.1598, 46.6004, 97.1970, 444.519, 71.8585,5.0,4.0, 95.0201, 169.1505, 4125421507.80, 1138762497.78, 136770068.14, 4611465184.95, 417038772.15, 190451282.26 369,517186080.665,2016-05-22T10:46:52.4798, 46.5187, 97.2009, 443.815, 71.8579,5.0,4.0, 94.3721, 168.1326, 5156776884.75, 664278123.70, 205155102.21, 5328804213.72, 0.00, 272073260.38 370,517186081.985,2016-05-22T10:46:53.7999, 46.4370, 97.2048, 443.114, 71.8574,5.0,4.0, 94.0358, 166.5136, 3094066130.85, 1708143746.66, 0.00, 1639632065.76, 1584747334.18, 0.00 371,517186083.305,2016-05-22T10:46:55.1199, 46.3553, 97.2087, 442.416, 71.8570,5.0,4.0, 95.0201, 168.4227, 4125421507.80, 1138762497.78, 136770068.14, 1537155061.65, 1626451211.40, 0.00 372,517186084.625,2016-05-22T10:46:56.4400, 46.2735, 97.2125, 441.721, 71.8566,5.0,4.0, 94.5164, 167.6666, 3919150432.41, 1328556247.41, 68385034.07, 5328804213.72, 83407754.43, 244865934.34 373,517186085.945,2016-05-22T10:46:57.7601, 46.1917, 97.2163, 441.028, 71.8562,5.0,4.0, 95.0201, 167.4976, 4125421507.80, 1138762497.78, 136770068.14, 5533758221.94, 41703877.22, 244865934.34 374,517186087.265,2016-05-22T10:46:59.0801, 46.1099, 97.2200, 440.339, 71.8559,5.0,4.0, 94.3952, 168.3016, 4537963658.58, 854071873.33, 205155102.21, 5123850205.50, 41703877.22, 272073260.38 375,517186088.585,2016-05-22T10:47:00.4002, 46.0280, 97.2238, 439.652, 71.8556,5.0,4.0, 95.0201, 166.0532, 4125421507.80, 1138762497.78, 136770068.14, 3894126156.18, 875781421.52, 81621978.11 376,517186089.905,2016-05-22T10:47:01.7202, 45.9461, 97.2275, 438.967, 71.8553,5.0,4.0, 95.3794, 167.9134, 5569319035.53, 284690624.44, 341925170.35, 770344375.72, 1769435933.28, 0.00 377,517186091.225,2016-05-22T10:47:03.0403, 45.8642, 97.2312, 438.286, 71.8551,5.0,4.0, 96.0043, 169.5757, 5156776884.75, 569381248.89, 273540136.28, 5226327209.61, 125111631.65, 244865934.34 378,517186092.546,2016-05-22T10:47:04.3604, 45.7822, 97.2349, 437.607, 71.8549,5.0,4.0, 94.9970, 168.2538, 4744234733.97, 948968748.15, 136770068.14, 1742109069.87, 1584747334.18, 0.00 379,517186093.866,2016-05-22T10:47:05.6804, 45.7002, 97.2385, 436.931, 71.8547,5.0,4.0, 95.6449, 167.9159, 3712879357.02, 1423453122.22, 68385034.07, 2152017086.31, 1501339579.75, 0.00 380,517186095.186,2016-05-22T10:47:07.0005, 45.6182, 97.2422, 436.258, 71.8546,5.0,4.0, 95.6449, 169.4067, 3712879357.02, 1423453122.22, 68385034.07, 5431281217.83, 83407754.43, 244865934.34 381,517186096.506,2016-05-22T10:47:08.3205, 45.5361, 97.2458, 435.588, 71.8546,5.0,4.0, 95.8830, 169.0688, 5775590110.92, 94896874.81, 410310204.42, 5841189234.28, 0.00, 244865934.34 382,517186097.826,2016-05-22T10:47:09.6406, 45.4541, 97.2494, 434.920, 71.8545,5.0,4.0, 95.5006, 168.1326, 4950505809.36, 759174998.52, 205155102.21, 5328804213.72, 0.00, 272073260.38 383,517186099.146,2016-05-22T10:47:10.9607, 45.3720, 97.2529, 434.256, 71.8546,5.0,4.0, 94.5164, 166.3951, 3919150432.41, 1328556247.41, 68385034.07, 5007238442.21, 160857812.12, 235796825.66 384,517186100.466,2016-05-22T10:47:12.2807, 45.2898, 97.2565, 433.593, 71.8546,5.0,4.0, 93.8915, 166.3951, 4331692583.19, 1043865622.96, 136770068.14, 5007238442.21, 160857812.12, 235796825.66 385,517186101.786,2016-05-22T10:47:13.6008, 45.2076, 97.2600, 432.934, 71.8547,5.0,4.0, 94.8757, 166.3951, 5363047960.14, 474484374.07, 273540136.28, 5007238442.21, 160857812.12, 235796825.66 386,517186103.106,2016-05-22T10:47:14.9208, 45.1254, 97.2635, 432.278, 71.8548,5.0,4.0, 94.7545, 167.6666, 5981861186.31, 0.00, 410310204.42, 5328804213.72, 83407754.43, 244865934.34 387,517186104.426,2016-05-22T10:47:16.2409, 45.0432, 97.2670, 431.624, 71.8550,5.0,4.0, 94.5164, 167.4976, 3919150432.41, 1328556247.41, 68385034.07, 5533758221.94, 41703877.22, 244865934.34 388,517186105.746,2016-05-22T10:47:17.5610, 44.9609, 97.2704, 430.973, 71.8552,5.0,4.0, 94.5164, 166.5136, 3919150432.41, 1328556247.41, 68385034.07, 1639632065.76, 1584747334.18, 0.00 389,517186107.066,2016-05-22T10:47:18.8810, 44.8786, 97.2738, 430.325, 71.8554,5.0,4.0, 95.6449, 166.6937, 3712879357.02, 1423453122.22, 68385034.07, 5943666238.39, 41703877.22, 217658608.30 390,517186108.386,2016-05-22T10:47:20.2011, 44.7963, 97.2772, 429.680, 71.8557,5.0,4.0, 94.5027, 167.8356, 2937584625.38, 1769148880.47, 0.00, 5123850205.50, 125111631.65, 244865934.34 391,517186109.706,2016-05-22T10:47:21.5211, 44.7139, 97.2806, 429.038, 71.8560,5.0,4.0, 93.8915, 166.3951, 4331692583.19, 1043865622.96, 136770068.14, 5007238442.21, 160857812.12, 235796825.66 392,517186111.026,2016-05-22T10:47:22.8412, 44.6315, 97.2840, 428.398, 71.8564,5.0,4.0, 94.5164, 166.5136, 3919150432.41, 1328556247.41, 68385034.07, 1639632065.76, 1584747334.18, 0.00 393,517186112.346,2016-05-22T10:47:24.1613, 44.5491, 97.2873, 427.761, 71.8568,5.0,4.0, 94.2509, 167.1542, 5775590110.92, 189793749.63, 341925170.35, 3689172147.96, 750669789.88, 136036630.19 394,517186113.666,2016-05-22T10:47:25.4813, 44.4667, 97.2906, 427.127, 71.8572,5.0,4.0, 94.3952, 166.3432, 4537963658.58, 854071873.33, 205155102.21, 1145640353.64, 1422321707.13, 78598941.89 395,517186114.987,2016-05-22T10:47:26.8014, 44.3842, 97.2939, 426.496, 71.8577,5.0,4.0, 94.5164, 166.3951, 3919150432.41, 1328556247.41, 68385034.07, 5007238442.21, 160857812.12, 235796825.66 396,517186116.307,2016-05-22T10:47:28.1215, 44.3017, 97.2972, 425.867, 71.8582,5.0,4.0, 94.7545, 165.4999, 5981861186.31, 0.00, 410310204.42, 2869356115.08, 1334524070.89, 0.00 397,517186117.627,2016-05-22T10:47:29.4415, 44.2192, 97.3005, 425.242, 71.8588,5.0,4.0, 94.0358, 167.8356, 3094066130.85, 1708143746.66, 0.00, 5123850205.50, 125111631.65, 244865934.34 398,517186118.947,2016-05-22T10:47:30.7616, 44.1366, 97.3037, 424.619, 71.8594,5.0,4.0, 94.8757, 167.4976, 5363047960.14, 474484374.07, 273540136.28, 5533758221.94, 41703877.22, 244865934.34 399,517186120.267,2016-05-22T10:47:32.0816, 44.0540, 97.3069, 423.999, 71.8600,5.0,4.0, 95.0024, 166.3619, 4124707264.58, 1138524383.63, 136749648.19, 5006293917.12, 160816709.08, 235749179.12 400,517186121.587,2016-05-22T10:47:33.4017, 43.9714, 97.3101, 423.382, 71.8607,5.0,4.0, 94.4985, 166.4730, 3918471901.35, 1328278447.57, 68374824.10, 1639322778.79, 1584342393.14, 0.00 401,517186122.907,2016-05-22T10:47:34.7218, 43.8887, 97.3133, 422.768, 71.8614,5.0,4.0, 93.3931, 166.3619, 3506001174.89, 1423155479.53, 68374824.10, 5006293917.12, 160816709.08, 235749179.12 402,517186124.227,2016-05-22T10:47:36.0418, 43.8060, 97.3164, 422.156, 71.8622,5.0,4.0, 94.2349, 166.3619, 5774590170.41, 189754063.94, 341874120.48, 5006293917.12, 160816709.08, 235749179.12 403,517186125.547,2016-05-22T10:47:37.3619, 43.7233, 97.3196, 421.548, 71.8630,5.0,4.0, 93.3931, 165.7251, 3506001174.89, 1423155479.53, 68374824.10, 5430256704.74, 41693220.87, 244816455.24 404,517186126.859,2016-05-22T10:47:38.6741, 43.6411, 97.3227, 420.946, 71.8638,5.0,4.0, 93.8742, 165.1739, 4330942627.81, 1043647351.66, 136749648.19, 5154409121.77, 118496522.48, 235749179.12 405,517186128.171,2016-05-22T10:47:39.9863, 43.5588, 97.3257, 420.346, 71.8647,5.0,4.0, 93.8742, 165.8937, 4330942627.81, 1043647351.66, 136749648.19, 5225341357.39, 83386441.74, 244816455.24 406,517186129.484,2016-05-22T10:47:41.2985, 43.4765, 97.3288, 419.750, 71.8656,5.0,4.0, 92.7688, 165.1739, 3918471901.35, 1138524383.63, 136749648.19, 5154409121.77, 118496522.48, 235749179.12 407,517186130.796,2016-05-22T10:47:42.6107, 43.3942, 97.3318, 419.156, 71.8665,5.0,4.0, 93.8742, 165.8937, 4330942627.81, 1043647351.66, 136749648.19, 5225341357.39, 83386441.74, 244816455.24 408,517186132.108,2016-05-22T10:47:43.9229, 43.3118, 97.3348, 418.565, 71.8675,5.0,4.0, 94.3553, 166.3619, 5155884080.72, 664139223.78, 205124472.29, 5006293917.12, 160816709.08, 235749179.12 409,517186133.420,2016-05-22T10:47:45.2351, 43.2294, 97.3378, 417.977, 71.8685,5.0,4.0, 94.5213, 167.1177, 3299765811.66, 1518032511.50, 68374824.10, 3688476252.28, 750477975.70, 136009141.80 410,517186134.732,2016-05-22T10:47:46.5473, 43.1470, 97.3408, 417.391, 71.8696,5.0,4.0, 94.3781, 167.3756, 4537177991.03, 853893287.72, 205124472.29, 4508137641.67, 416932208.72, 190412798.52 411,517186136.045,2016-05-22T10:47:47.8595, 43.0646, 97.3437, 416.809, 71.8707,5.0,4.0, 94.3610, 166.2639, 4536392097.71, 853714693.37, 205093847.71, 1843890078.30, 1542254868.27, 0.00 412,517186137.357,2016-05-22T10:47:49.1717, 42.9821, 97.3467, 416.229, 71.8718,5.0,4.0, 94.8426, 167.6005, 5361190660.93, 474285940.76, 273458463.62, 5326793559.54, 83365128.01, 244766984.77 413,517186138.669,2016-05-22T10:47:50.4839, 42.8996, 97.3496, 415.652, 71.8730,5.0,4.0, 93.9989, 167.7689, 3092994612.08, 1707429386.73, 0.00, 5121916884.17, 125047692.02, 244766984.77 414,517186139.981,2016-05-22T10:47:51.7961, 42.8171, 97.3525, 415.078, 71.8742,5.0,4.0, 95.6084, 167.8349, 3711593534.49, 1422857822.28, 68364615.90, 2151205091.35, 1500572304.27, 0.00 415,517186141.293,2016-05-22T10:47:53.1083, 42.7345, 97.3553, 414.507, 71.8755,5.0,4.0, 94.4655, 167.4321, 2936567298.36, 1768409007.69, 0.00, 5531670234.91, 41682564.01, 244766984.77 416,517186142.606,2016-05-22T10:47:54.4205, 42.6520, 97.3582, 413.939, 71.8768,5.0,4.0, 95.3468, 168.0671, 5567390301.74, 284571564.46, 341823079.52, 5326793559.54, 0.00, 271963316.41 417,517186143.918,2016-05-22T10:47:55.7327, 42.5693, 97.3610, 413.373, 71.8782,5.0,4.0, 94.4805, 167.6005, 3917793175.30, 1328000634.12, 68364615.90, 5326793559.54, 83365128.01, 244766984.77 418,517186145.230,2016-05-22T10:47:57.0449, 42.4867, 97.3638, 412.810, 71.8795,5.0,4.0, 94.3610, 168.0671, 4536392097.71, 853714693.37, 205093847.71, 5326793559.54, 0.00, 271963316.41 419,517186146.542,2016-05-22T10:47:58.3571, 42.4041, 97.3666, 412.250, 71.8809,5.0,4.0, 94.2030, 167.3436, 5772589427.32, 189674686.81, 341772047.51, 3891921853.23, 625078599.65, 163145015.31 420,517186147.854,2016-05-22T10:47:59.6693, 42.3214, 97.3694, 411.693, 71.8824,5.0,4.0, 94.9671, 167.3993, 4123278162.37, 1138048120.86, 136708819.00, 5530625791.43, 41671906.64, 244717522.97 421,517186149.167,2016-05-22T10:48:00.9815, 42.2387, 97.3722, 411.139, 71.8839,5.0,4.0, 94.9671, 168.0343, 4123278162.37, 1138048120.86, 136708819.00, 5325787799.16, 0.00, 271908358.86 422,517186150.479,2016-05-22T10:48:02.2937, 42.1559, 97.3749, 410.588, 71.8854,5.0,4.0, 94.9671, 168.2989, 4123278162.37, 1138048120.86, 136708819.00, 1536284942.06, 1625204359.10, 0.00 423,517186151.791,2016-05-22T10:48:03.6059, 42.0732, 97.3776, 410.039, 71.8870,5.0,4.0, 96.7178, 169.3066, 3504786438.02, 1517397494.48, 68354409.50, 5428206795.29, 83343813.29, 244717522.97 424,517186153.103,2016-05-22T10:48:04.9181, 41.9904, 97.3803, 409.493, 71.8886,5.0,4.0, 95.4492, 169.4747, 4947933794.85, 758698747.24, 205063228.51, 5223368803.02, 125015719.93, 244717522.97 425,517186154.416,2016-05-22T10:48:06.2303, 41.9075, 97.3830, 408.951, 71.8903,5.0,4.0, 96.4055, 169.2732, 4613006180.47, 982038368.90, 159469811.44, 5427181400.65, 83322497.52, 244668069.91 426,517186155.728,2016-05-22T10:48:07.5425, 41.8247, 97.3857, 408.411, 71.8920,5.0,4.0, 96.0546, 169.9354, 4534819635.03, 1042992474.56, 136688409.81, 5437683928.76, 118405654.36, 235606289.55 427,517186157.040,2016-05-22T10:48:08.8548, 41.7418, 97.3883, 407.873, 71.8937,5.0,4.0, 96.5593, 170.2440, 4740947800.26, 853357479.18, 205032614.71, 4812783506.23, 124983746.27, 271853411.01 428,517186158.352,2016-05-22T10:48:10.1669, 41.6589, 97.3909, 407.339, 71.8955,5.0,4.0, 96.2583, 168.6745, 5451734576.91, 392815347.56, 318939622.88, 5017582804.37, 333289990.06, 190297387.71 429,517186159.664,2016-05-22T10:48:11.4792, 41.5760, 97.3936, 406.808, 71.8973,5.0,4.0, 95.9368, 170.5767, 5153204130.72, 568904986.12, 273376819.61, 4865296146.78, 236811308.73, 235606289.55 430,517186160.977,2016-05-22T10:48:12.7914, 41.4931, 97.3962, 406.279, 71.8992,5.0,4.0, 96.2583, 169.7404, 5451734576.91, 392815347.56, 318939622.88, 5427181400.65, 0.00, 271853411.01 431,517186162.289,2016-05-22T10:48:14.1036, 41.4101, 97.3987, 405.753, 71.9011,5.0,4.0, 97.1638, 170.1842, 4327940653.60, 1137571812.98, 136668004.22, 3071408893.35, 1082915350.29, 81539541.87 432,517186163.601,2016-05-22T10:48:15.4158, 41.3271, 97.4013, 405.230, 71.9030,5.0,4.0, 97.1638, 170.6432, 4327940653.60, 1137571812.98, 136668004.22, 5938057193.81, 0.00, 244618625.61 433,517186164.913,2016-05-22T10:48:16.7280, 41.2441, 97.4038, 404.710, 71.9050,5.0,4.0, 97.5300, 171.4458, 5770587538.14, 284392953.25, 341670010.55, 5528536008.03, 0.00, 271798472.90 434,517186166.225,2016-05-22T10:48:18.0402, 41.1611, 97.4063, 404.193, 71.9070,5.0,4.0, 97.3025, 171.5257, 3091386181.14, 1801155370.56, 0.00, 1945225632.45, 1582722435.04, 0.00 435,517186167.538,2016-05-22T10:48:19.3524, 41.0780, 97.4088, 403.679, 71.9090,5.0,4.0, 96.1974, 171.1459, 2679201356.99, 1895953021.64, 0.00, 5323775415.14, 124951771.19, 244618625.61 436,517186168.850,2016-05-22T10:48:20.6646, 40.9949, 97.4113, 403.168, 71.9111,5.0,4.0, 97.7671, 170.9446, 3915076326.81, 1421667053.21, 68323801.13, 5527490669.83, 83279863.07, 244569190.11 437,517186170.162,2016-05-22T10:48:21.9768, 40.9118, 97.4138, 402.659, 71.9133,5.0,4.0, 97.7671, 173.1506, 3915076326.81, 1421667053.21, 68323801.13, 5629851608.17, 0.00, 271743544.57 438,517186171.474,2016-05-22T10:48:23.2890, 40.8286, 97.4163, 402.153, 71.9155,5.0,4.0, 98.2723, 173.1506, 4121132975.59, 1232111446.12, 136647602.27, 5629851608.17, 0.00, 271743544.57 439,517186172.786,2016-05-22T10:48:24.6012, 40.7455, 97.4187, 401.651, 71.9177,5.0,4.0, 97.1457, 171.6513, 4327189624.37, 1137333642.57, 136647602.27, 1740135951.61, 1623957329.85, 0.00 440,517186174.099,2016-05-22T10:48:25.9134, 40.6623, 97.4211, 401.151, 71.9199,5.0,4.0, 98.1347, 171.6513, 5357472868.27, 568666821.28, 273295204.54, 1740135951.61, 1623957329.85, 0.00 441,517186175.411,2016-05-22T10:48:27.2256, 40.5791, 97.4235, 400.654, 71.9222,5.0,4.0, 98.3692, 171.7764, 3502354878.75, 1705643192.27, 0.00, 1535123619.91, 1665170887.89, 0.00 442,517186176.723,2016-05-22T10:48:28.5378, 40.4958, 97.4259, 400.160, 71.9246,5.0,4.0, 97.6119, 171.4423, 5150521880.51, 758063641.01, 204940805.96, 1944489918.55, 1581912343.49, 0.00 443,517186178.035,2016-05-22T10:48:29.8500, 40.4125, 97.4283, 399.668, 71.9269,5.0,4.0, 97.1277, 170.7438, 4326438379.63, 1137095461.51, 136627203.97, 5731128180.99, 41629272.20, 244519763.47 444,517186179.347,2016-05-22T10:48:31.1622, 40.3293, 97.4306, 399.180, 71.9293,5.0,4.0, 97.6119, 173.1168, 5150521880.51, 758063641.01, 204940805.96, 5628786606.33, 0.00, 271688626.08 445,517186180.660,2016-05-22T10:48:32.4744, 40.2459, 97.4329, 398.695, 71.9318,5.0,4.0, 98.3499, 171.4006, 3501746555.79, 1705285905.47, 0.00, 1944121904.50, 1581507271.43, 0.00 446,517186181.972,2016-05-22T10:48:33.7866, 40.1626, 97.4352, 398.212, 71.9343,5.0,4.0, 97.7298, 172.7814, 3913716738.82, 1421071587.89, 68303404.67, 5423076891.50, 124855837.22, 244470345.69 447,517186183.276,2016-05-22T10:48:35.0909, 40.0798, 97.4375, 397.735, 71.9368,5.0,4.0, 98.2145, 173.2498, 4737657104.89, 1042119164.45, 136606809.33, 5423076891.50, 41618612.41, 271633717.44 448,517186184.580,2016-05-22T10:48:36.3953, 39.9969, 97.4398, 397.261, 71.9394,5.0,4.0, 97.1096, 171.7341, 4325686921.86, 1136857270.31, 136606809.33, 1534833082.50, 1664744496.24, 0.00 449,517186185.885,2016-05-22T10:48:37.6996, 39.9140, 97.4421, 396.790, 71.9420,5.0,4.0, 97.7111, 173.1108, 3913036655.72, 1420773835.59, 68293209.19, 4399021726.49, 416079521.38, 217263054.98 450,517186187.189,2016-05-22T10:48:39.0040, 39.8310, 97.4443, 396.322, 71.9446,5.0,4.0, 97.4633, 172.5806, 5766580334.75, 284154767.12, 341466045.95, 5626655696.67, 83215904.28, 244420936.85 451,517186188.493,2016-05-22T10:48:40.3083, 39.7481, 97.4465, 395.856, 71.9473,5.0,4.0, 98.0829, 172.7471, 5354681739.41, 568309534.24, 273172836.76, 5422050034.98, 124823856.42, 244420936.85 452,517186189.798,2016-05-22T10:48:41.6127, 39.6651, 97.4487, 395.394, 71.9500,5.0,4.0, 97.2067, 172.1664, 3088702405.17, 1799269690.25, 0.00, 3784487676.14, 790348537.36, 135761964.97 453,517186191.102,2016-05-22T10:48:42.9170, 39.5821, 97.4509, 394.934, 71.9528,5.0,4.0, 98.0656, 171.6496, 5353750835.63, 568190428.50, 273132062.25, 1534251760.60, 1663891657.59, 0.00 454,517186192.407,2016-05-22T10:48:44.2214, 39.4991, 97.4531, 394.477, 71.9556,5.0,4.0, 98.3114, 172.2141, 3500529392.53, 1704571285.50, 0.00, 6034723591.68, 0.00, 244371536.95 455,517186193.711,2016-05-22T10:48:45.5257, 39.4161, 97.4552, 394.024, 71.9584,5.0,4.0, 98.3114, 173.1817, 3500529392.53, 1704571285.50, 0.00, 5421022887.44, 41597291.44, 271523929.95 456,517186195.015,2016-05-22T10:48:46.8301, 39.3330, 97.4574, 393.572, 71.9613,5.0,4.0, 98.2922, 173.1477, 3499920552.22, 1704213953.08, 0.00, 5419995448.89, 41586630.29, 271469051.18 457,517186196.320,2016-05-22T10:48:48.1344, 39.2499, 97.4595, 393.124, 71.9642,5.0,4.0, 98.6667, 173.5386, 4941064309.02, 852106976.54, 204818471.37, 4612461969.52, 320811147.93, 235273177.69 458,517186197.624,2016-05-22T10:48:49.4388, 39.1668, 97.4616, 392.679, 71.9672,5.0,4.0, 98.2922, 172.9956, 3499920552.22, 1704213953.08, 0.00, 1921859153.97, 1604055739.66, 0.00 459,517186198.928,2016-05-22T10:48:50.7431, 39.0837, 97.4637, 392.237, 71.9702,5.0,4.0, 98.2729, 173.5030, 3499311540.47, 1703856606.22, 0.00, 4611587364.41, 320728901.43, 235225624.80 460,517186200.233,2016-05-22T10:48:52.0474, 39.0005, 97.4658, 391.797, 71.9732,5.0,4.0, 98.2729, 172.9535, 3499311540.47, 1703856606.22, 0.00, 1921494735.17, 1603644507.16, 0.00 461,517186201.537,2016-05-22T10:48:53.3518, 38.9174, 97.4678, 391.360, 71.9763,5.0,4.0, 99.2666, 174.1310, 4528520817.08, 1135904404.15, 136525267.77, 4089786959.27, 665215499.27, 162848509.48 462,517186202.841,2016-05-22T10:48:54.6561, 38.8342, 97.4699, 390.927, 71.9794,5.0,4.0, 98.8147, 174.6842, 3350253645.24, 1764708627.87, 0.00, 5725701742.97, 0.00, 271414182.46 463,517186204.146,2016-05-22T10:48:55.9605, 38.7510, 97.4719, 390.496, 71.9825,5.0,4.0, 99.6255, 172.9113, 5968374607.77, 283916540.95, 341262229.28, 1921130213.19, 1603233258.91, 0.00 464,517186205.450,2016-05-22T10:48:57.2648, 38.6677, 97.4739, 390.068, 71.9857,5.0,4.0, 99.6255, 174.5109, 5968374607.77, 283916540.95, 341262229.28, 5315714424.75, 166261226.85, 244223391.45 465,517186206.754,2016-05-22T10:48:58.5692, 38.5845, 97.4759, 389.643, 71.9890,5.0,4.0, 99.2482, 175.1176, 4527732461.07, 1135666163.78, 136504891.71, 5142717801.46, 236265953.94, 235178080.66 466,517186208.059,2016-05-22T10:48:59.8735, 38.5012, 97.4779, 389.221, 71.9923,5.0,4.0, 99.6084, 174.3109, 5967335118.75, 283856978.45, 341211298.52, 5519117269.32, 124663932.87, 244174027.80 467,517186209.363,2016-05-22T10:49:01.1779, 38.4179, 97.4799, 388.801, 71.9956,5.0,4.0, 98.7759, 174.6160, 3349087010.76, 1763968366.06, 0.00, 5723529020.04, 0.00, 271304475.33 468,517186210.667,2016-05-22T10:49:02.4822, 38.3346, 97.4818, 388.385, 71.9989,5.0,4.0, 99.3585, 175.0822, 3292322824.14, 1797760863.49, 0.00, 5141741729.54, 236205346.49, 235130545.29 469,517186211.972,2016-05-22T10:49:03.7865, 38.2513, 97.4838, 387.971, 72.0023,5.0,4.0, 99.3389, 174.5819, 3291749152.54, 1797383620.69, 0.00, 5722442201.83, 0.00, 271249637.02 470,517186213.276,2016-05-22T10:49:05.0909, 38.1679, 97.4857, 387.561, 72.0058,5.0,4.0, 99.8273, 174.4143, 4114686440.68, 1418987068.97, 68232075.45, 5711961538.46, 118072368.42, 235083018.75 471,517186214.580,2016-05-22T10:49:06.3952, 38.0845, 97.4876, 387.153, 72.0092,5.0,4.0, 99.8273, 175.0016, 4114686440.68, 1418987068.97, 68232075.45, 3372153440.37, 1080143518.52, 81374891.11 472,517186215.885,2016-05-22T10:49:07.6996, 38.0011, 97.4895, 386.748, 72.0128,5.0,4.0, 99.8082, 175.8119, 4113969149.49, 1418689234.29, 68221893.08, 5823522132.91, 83066636.53, 244075328.02 473,517186217.189,2016-05-22T10:49:09.0039, 37.9177, 97.4914, 386.346, 72.0163,5.0,4.0, 99.8082, 175.9764, 4113969149.49, 1418689234.29, 68221893.08, 5619188022.98, 124599954.79, 244075328.02 474,517186218.493,2016-05-22T10:49:10.3083, 37.8343, 97.4932, 385.947, 72.0199,5.0,4.0, 100.4237, 176.2826, 3702572234.54, 1702427081.15, 0.00, 5823522132.91, 0.00, 271194808.91 475,517186219.798,2016-05-22T10:49:11.6126, 37.7508, 97.4951, 385.551, 72.0236,5.0,4.0, 100.1720, 176.2935, 5552889736.42, 567356555.54, 272846850.47, 3455407982.17, 960952865.05, 117493996.11 476,517186221.102,2016-05-22T10:49:12.9170, 37.6673, 97.4969, 385.158, 72.0272,5.0,4.0, 100.1720, 176.2935, 5552889736.42, 567356555.54, 272846850.47, 3455407982.17, 960952865.05, 117493996.11 477,517186222.406,2016-05-22T10:49:14.2213, 37.5838, 97.4987, 384.768, 72.0310,5.0,4.0, 100.3843, 177.2311, 3701280565.83, 1701712238.40, 0.00, 3880872083.89, 830239813.04, 135542591.65 478,517186223.711,2016-05-22T10:49:15.5257, 37.5003, 97.5006, 384.380, 72.0347,5.0,4.0, 100.3843, 176.5142, 3701280565.83, 1701712238.40, 0.00, 1838307829.21, 1660479626.07, 0.00 479,517186225.015,2016-05-22T10:49:16.8300, 37.4168, 97.5023, 383.996, 72.0385,5.0,4.0, 100.6885, 176.2539, 5020127664.00, 979159819.71, 159136912.76, 3454750920.41, 960706069.37, 117470246.09 480,517186226.320,2016-05-22T10:49:18.1344, 37.3332, 97.5041, 383.614, 72.0423,5.0,4.0, 100.0318, 176.2144, 6167724098.64, 94519710.87, 409148144.14, 3454093674.00, 960459263.72, 117446500.50 481,517186227.624,2016-05-22T10:49:19.4387, 37.2497, 97.5059, 383.236, 72.0462,5.0,4.0, 100.3647, 175.2412, 3700634459.19, 1701354795.73, 0.00, 4221670046.00, 800382719.77, 117446500.50 482,517186228.928,2016-05-22T10:49:20.7430, 37.1661, 97.5076, 382.860, 72.0501,5.0,4.0, 100.3450, 176.1749, 3699988168.88, 1700997340.14, 0.00, 3453436240.76, 960212449.15, 117422759.30 483,517186230.233,2016-05-22T10:49:22.0474, 37.0825, 97.5094, 382.487, 72.0541,5.0,4.0, 100.0149, 176.1749, 6166646948.14, 94499852.23, 409087095.35, 3453436240.76, 960212449.15, 117422759.30 484,517186231.537,2016-05-22T10:49:23.3517, 36.9988, 97.5111, 382.117, 72.0581,5.0,4.0, 100.1189, 176.1749, 5549982253.32, 566999113.38, 272724730.23, 3453436240.76, 960212449.15, 117422759.30 485,517186232.841,2016-05-22T10:49:24.6561, 36.9152, 97.5128, 381.750, 72.0621,5.0,4.0, 100.5037, 177.5691, 5853747589.59, 391417112.96, 318131378.35, 4491075966.13, 539239949.62, 189644574.82 486,517186234.146,2016-05-22T10:49:25.9604, 36.8315, 97.5145, 381.386, 72.0662,5.0,4.0, 100.7137, 177.8437, 5137974579.24, 850319935.05, 204513028.94, 5920054682.62, 0.00, 270920821.17 487,517186235.450,2016-05-22T10:49:27.2648, 36.7478, 97.5162, 381.025, 72.0703,5.0,4.0, 101.6971, 175.5265, 6164491735.93, 283380397.60, 340804193.06, 2857412950.39, 1451426565.23, 0.00 488,517186236.754,2016-05-22T10:49:28.5691, 36.6641, 97.5179, 380.667, 72.0745,5.0,4.0, 100.6954, 177.6782, 5137076446.61, 850141192.81, 204482515.84, 4898422200.66, 373223973.92, 216692843.25 489,517186238.059,2016-05-22T10:49:29.8735, 36.5804, 97.5195, 380.312, 72.0787,5.0,4.0, 101.8170, 178.6901, 4931593388.75, 944601325.34, 204482515.84, 5753534696.90, 159953131.68, 234750580.19 490,517186239.363,2016-05-22T10:49:31.1778, 36.4967, 97.5211, 379.960, 72.0829,5.0,4.0, 101.2884, 176.1202, 4725283814.19, 1133283257.79, 136301338.92, 2652806290.77, 1409594586.70, 27081129.71 491,517186240.667,2016-05-22T10:49:32.4822, 36.4129, 97.5228, 379.610, 72.0872,5.0,4.0, 100.5758, 177.4788, 5752519425.97, 377761085.93, 340753347.31, 5101550559.17, 331669314.52, 216649037.68 492,517186241.972,2016-05-22T10:49:33.7865, 36.3291, 97.5244, 379.264, 72.0915,5.0,4.0, 101.7626, 176.0922, 5546101770.99, 755363276.69, 204421506.55, 2040231087.25, 1616471911.89, 0.00 493,517186243.276,2016-05-22T10:49:35.0908, 36.2454, 97.5260, 378.920, 72.0959,5.0,4.0, 101.0513, 176.9830, 6573157654.51, 0.00, 408843013.09, 4488508391.94, 621719966.11, 162453930.13 494,517186244.580,2016-05-22T10:49:36.3952, 36.1615, 97.5276, 378.580, 72.1003,5.0,4.0, 99.6365, 175.9726, 4107504414.58, 1416008203.94, 68130336.78, 5813549241.39, 0.00, 270701813.41 495,517186245.885,2016-05-22T10:49:37.6995, 36.0777, 97.5291, 378.242, 72.1047,5.0,4.0, 100.2466, 176.0492, 3696753973.12, 1699209844.73, 0.00, 2039841839.08, 1616055899.58, 0.00 496,517186247.189,2016-05-22T10:49:39.0039, 35.9939, 97.5307, 377.907, 72.1092,5.0,4.0, 101.1341, 175.9771, 5955881401.14, 472002734.65, 272521347.11, 3450146283.00, 958978226.12, 117304119.15 497,517186248.493,2016-05-22T10:49:40.3082, 35.9100, 97.5322, 377.576, 72.1137,5.0,4.0, 100.2270, 175.9376, 3696106582.98, 1698852300.94, 0.00, 3449487730.97, 958731350.65, 117280404.23 498,517186249.798,2016-05-22T10:49:41.6126, 35.8261, 97.5338, 377.247, 72.1183,5.0,4.0, 100.0127, 175.9376, 5544159874.47, 566284100.31, 272480692.97, 3449487730.97, 958731350.65, 117280404.23 499,517186251.102,2016-05-22T10:49:42.9169, 35.7423, 97.5353, 376.921, 72.1229,5.0,4.0, 101.0006, 177.3224, 6569704901.42, 0.00, 408660069.46, 5709376431.85, 124247986.23, 243533133.03 500,517186252.406,2016-05-22T10:49:44.2213, 35.6583, 97.5368, 376.598, 72.1275,5.0,4.0, 100.7183, 177.4944, 3900762285.22, 1509773104.62, 68110011.58, 4893751227.30, 372743958.69, 216473896.02 501,517186253.711,2016-05-22T10:49:45.5256, 35.5744, 97.5383, 376.278, 72.1322,5.0,4.0, 101.5920, 178.6479, 6158018742.20, 283022861.42, 340499258.87, 1424457717.05, 1765174468.70, 0.00 502,517186255.015,2016-05-22T10:49:46.8299, 35.4905, 97.5398, 375.961, 72.1369,5.0,4.0, 101.3073, 177.6001, 3489543953.92, 1792478122.30, 0.00, 5912152946.73, 0.00, 270537663.39 503,517186256.319,2016-05-22T10:49:48.1343, 35.4065, 97.5412, 375.647, 72.1417,5.0,4.0, 101.6867, 178.4397, 4925551065.15, 943210877.27, 204269081.50, 5745851569.91, 159665110.29, 234418571.23 504,517186257.624,2016-05-22T10:49:49.4386, 35.3226, 97.5427, 375.336, 72.1465,5.0,4.0, 102.1823, 178.9905, 5746476242.68, 565926526.36, 272358775.34, 5197623530.22, 331157265.79, 216386373.44 505,517186258.920,2016-05-22T10:49:50.7351, 35.2391, 97.5441, 375.030, 72.1513,5.0,4.0, 101.5570, 178.0394, 6155858612.80, 282903662.28, 340397688.76, 2139788630.35, 1531207590.31, 27042828.02 506,517186260.217,2016-05-22T10:49:52.0316, 35.1556, 97.5456, 374.726, 72.1562,5.0,4.0, 101.2673, 177.7250, 3488319880.58, 1791723194.46, 0.00, 1935999236.99, 1655359557.09, 0.00 507,517186261.513,2016-05-22T10:49:53.3281, 35.0721, 97.5470, 374.426, 72.1610,5.0,4.0, 101.7439, 178.7684, 4308344656.65, 1414220293.63, 68069383.53, 4176883234.79, 703346425.63, 162224162.16 508,517186262.810,2016-05-22T10:49:54.6246, 34.9885, 97.5484, 374.128, 72.1660,5.0,4.0, 102.7527, 178.9168, 5334141003.47, 848532176.18, 204208150.58, 5195635243.28, 330986553.24, 216298882.89 509,517186264.106,2016-05-22T10:49:55.9211, 34.9050, 97.5497, 373.833, 72.1709,5.0,4.0, 102.3304, 178.0790, 3897341584.96, 1696706715.04, 0.00, 6213197665.02, 124087946.72, 216255149.58 510,517186265.403,2016-05-22T10:49:57.2176, 34.8214, 97.5511, 373.542, 72.1760,5.0,4.0, 102.8428, 179.2778, 4102464826.27, 1508183746.70, 68059231.15, 5408798808.01, 235114004.31, 234276412.05 511,517186266.699,2016-05-22T10:49:58.5141, 34.7378, 97.5525, 373.253, 72.1810,5.0,4.0, 102.6225, 179.1592, 5947528883.56, 376966458.00, 340245403.16, 5397318196.42, 206759890.79, 243237852.29 512,517186267.996,2016-05-22T10:49:59.8106, 34.6543, 97.5538, 372.967, 72.1861,5.0,4.0, 102.3103, 178.5668, 3896656854.75, 1696349061.00, 0.00, 2296581717.93, 1595004871.79, 0.00 513,517186269.292,2016-05-22T10:50:01.1070, 34.5707, 97.5551, 372.684, 72.1912,5.0,4.0, 102.2902, 178.5233, 3895971927.29, 1695991390.99, 0.00, 2296141673.79, 1594593267.41, 0.00 514,517186270.589,2016-05-22T10:50:02.4035, 34.4870, 97.5565, 372.404, 72.1964,5.0,4.0, 102.1984, 178.5233, 4511125389.49, 1224882671.27, 136077863.91, 2296141673.79, 1594593267.41, 0.00 515,517186271.885,2016-05-22T10:50:03.7000, 34.4034, 97.5578, 372.127, 72.2016,5.0,4.0, 102.2701, 178.4798, 3895286801.46, 1695633704.26, 0.00, 2295701502.21, 1594181643.79, 0.00 516,517186273.182,2016-05-22T10:50:04.9965, 34.3198, 97.5591, 371.853, 72.2068,5.0,4.0, 103.0855, 180.8137, 6765498128.85, 0.00, 408172710.77, 6107829684.77, 0.00, 270154996.85 517,517186274.478,2016-05-22T10:50:06.2930, 34.2361, 97.5604, 371.581, 72.2121,5.0,4.0, 102.7510, 180.4608, 4587289218.64, 1170547714.83, 158710160.33, 5292437149.05, 330559703.89, 216080295.99 518,517186275.775,2016-05-22T10:50:07.5895, 34.1524, 97.5616, 371.313, 72.2175,5.0,4.0, 102.8643, 180.7786, 3753236633.43, 1755821572.25, 0.00, 5495992424.01, 206599814.93, 243090332.99 519,517186277.071,2016-05-22T10:50:08.8860, 34.0687, 97.5629, 371.048, 72.2228,5.0,4.0, 102.8441, 180.7427, 3752575993.71, 1755451075.55, 0.00, 6105486472.02, 0.00, 270045753.04 520,517186278.368,2016-05-22T10:50:10.1825, 33.9850, 97.5641, 370.785, 72.2282,5.0,4.0, 103.1542, 180.7427, 5533459516.14, 659134886.60, 272033987.98, 6105486472.02, 0.00, 270045753.04 521,517186279.664,2016-05-22T10:50:11.4789, 33.9013, 97.5654, 370.526, 72.2337,5.0,4.0, 103.2241, 178.9449, 4917764505.76, 1129707028.11, 135996711.36, 2238248596.51, 1610646062.95, 0.00 522,517186280.961,2016-05-22T10:50:12.7754, 33.8176, 97.5666, 370.269, 72.2392,5.0,4.0, 103.3264, 180.3865, 3688323379.32, 1788702794.50, 0.00, 5290405773.58, 330388935.99, 215992916.78 523,517186282.257,2016-05-22T10:50:14.0719, 33.7338, 97.5678, 370.016, 72.2447,5.0,4.0, 102.5154, 179.0595, 5941251844.86, 376489508.22, 339941081.02, 2034380631.74, 1651517729.33, 0.00 524,517186283.554,2016-05-22T10:50:15.3684, 33.6501, 97.5690, 369.765, 72.2503,5.0,4.0, 102.5842, 179.0155, 5325700684.07, 846922507.17, 203934235.67, 2033989699.08, 1651090757.85, 0.00 525,517186284.850,2016-05-22T10:50:16.6649, 33.5663, 97.5702, 369.517, 72.2559,5.0,4.0, 102.6843, 180.7943, 4096692833.90, 1505640012.74, 67978078.56, 5898570127.34, 41277268.95, 269881961.46 526,517186286.147,2016-05-22T10:50:17.9614, 33.4825, 97.5714, 369.272, 72.2615,5.0,4.0, 102.6644, 179.3180, 4095970391.19, 1505321976.39, 67967942.74, 5287356495.49, 495199129.38, 161896430.38 527,517186287.443,2016-05-22T10:50:19.2579, 33.3987, 97.5726, 369.030, 72.2672,5.0,4.0, 102.9814, 178.2187, 6758351145.46, 0.00, 407807656.43, 2293057790.48, 1591711487.29, 0.00 528,517186288.740,2016-05-22T10:50:20.5544, 33.3149, 97.5737, 368.791, 72.2729,5.0,4.0, 102.7426, 180.5652, 3749269910.12, 1753598322.72, 0.00, 6099622470.55, 0.00, 269772816.32 529,517186290.036,2016-05-22T10:50:21.8508, 33.2311, 97.5749, 368.555, 72.2787,5.0,4.0, 103.5642, 179.2676, 6347633990.96, 282188235.84, 339789043.72, 4066414980.37, 907630212.75, 107909126.53 530,517186291.332,2016-05-22T10:50:23.1473, 33.1473, 97.5760, 368.322, 72.2845,5.0,4.0, 102.6248, 180.6870, 4094524871.02, 1504685856.36, 67947676.57, 5895167022.30, 41245242.86, 269718258.47 531,517186292.629,2016-05-22T10:50:24.4438, 33.0634, 97.5771, 368.092, 72.2903,5.0,4.0, 102.7020, 180.7220, 3747946124.79, 1752857091.50, 0.00, 1930803582.83, 1690617223.29, 0.00 532,517186293.925,2016-05-22T10:50:25.7403, 32.9796, 97.5782, 367.865, 72.2962,5.0,4.0, 103.2038, 180.6512, 3684421614.20, 1786436729.27, 0.00, 5894031989.71, 41234566.42, 269663710.43 533,517186295.222,2016-05-22T10:50:27.0368, 32.8957, 97.5793, 367.641, 72.3021,5.0,4.0, 104.0264, 180.6774, 6548925607.86, 94003104.47, 407564506.12, 1930431653.22, 1690179466.84, 0.00 534,517186296.518,2016-05-22T10:50:28.3333, 32.8118, 97.5804, 367.420, 72.3081,5.0,4.0, 103.1834, 181.8417, 3683770654.42, 1786058984.84, 0.00, 4775278300.06, 535910562.66, 188726420.51 535,517186297.815,2016-05-22T10:50:29.6298, 32.7279, 97.5815, 367.201, 72.3141,5.0,4.0, 103.5858, 182.1374, 5115443753.39, 939832221.24, 203751872.90, 5587014671.47, 206066059.41, 242599179.30 536,517186299.111,2016-05-22T10:50:30.9263, 32.6440, 97.5826, 366.986, 72.3201,5.0,4.0, 103.1425, 180.9361, 3682468159.32, 1785303436.21, 0.00, 3351562439.45, 1153670945.62, 80850037.48 537,517186300.408,2016-05-22T10:50:32.2227, 32.5601, 97.5836, 366.774, 72.3262,5.0,4.0, 103.1425, 180.6000, 3682468159.32, 1785303436.21, 0.00, 2539062454.13, 1483291215.79, 26950012.49 538,517186301.704,2016-05-22T10:50:33.5192, 32.4762, 97.5847, 366.564, 72.3323,5.0,4.0, 103.4565, 180.5081, 6340906408.00, 281830362.92, 339485214.78, 5889488525.65, 41191855.09, 269445615.92 539,517186303.001,2016-05-22T10:50:34.8157, 32.3922, 97.5857, 366.358, 72.3384,5.0,4.0, 103.6274, 180.3522, 4499998096.00, 1409151814.61, 67897042.96, 6092574336.88, 0.00, 269445615.92 540,517186304.297,2016-05-22T10:50:36.1122, 32.3083, 97.5867, 366.154, 72.3446,5.0,4.0, 103.5286, 180.4723, 5112729022.88, 939235688.02, 203660764.98, 5888351822.50, 41181175.84, 269391116.63 541,517186305.594,2016-05-22T10:50:37.4087, 32.2243, 97.5877, 365.953, 72.3509,5.0,4.0, 103.0812, 180.2989, 3680512975.68, 1784169962.17, 0.00, 2131577765.99, 1646819840.27, 0.00 542,517186306.890,2016-05-22T10:50:38.7052, 32.1404, 97.5887, 365.756, 72.3571,5.0,4.0, 102.9142, 179.6445, 5520769463.52, 657325775.54, 271507208.66, 6293229594.82, 41170496.01, 242402964.34 543,517186308.187,2016-05-22T10:50:40.0017, 32.0564, 97.5897, 365.561, 72.3635,5.0,4.0, 103.5676, 178.7518, 4497607721.05, 1408256918.27, 67866684.47, 4262331915.25, 864356127.44, 107712858.87 544,517186309.483,2016-05-22T10:50:41.2982, 31.9724, 97.5907, 365.369, 72.3698,5.0,4.0, 102.4659, 180.2456, 4088734291.86, 1502140712.82, 67866684.47, 6089045593.21, 0.00, 269282147.17 545,517186310.780,2016-05-22T10:50:42.5946, 31.8884, 97.5917, 365.181, 72.3762,5.0,4.0, 103.4714, 180.2101, 5110011882.42, 938639057.81, 203569705.73, 6087868647.25, 0.00, 269227676.95 546,517186312.076,2016-05-22T10:50:43.8911, 31.8044, 97.5926, 364.995, 72.3826,5.0,4.0, 102.7730, 179.6551, 6744019433.67, 0.00, 407078726.85, 4869353082.06, 493661435.85, 188421251.48 547,517186313.373,2016-05-22T10:50:45.1876, 31.7204, 97.5936, 364.812, 72.3891,5.0,4.0, 103.0198, 178.5124, 3678556054.73, 1783036302.25, 0.00, 5386981962.04, 233839627.51, 233283454.22 548,517186314.669,2016-05-22T10:50:46.4841, 31.6363, 97.5945, 364.632, 72.3956,5.0,4.0, 101.6542, 177.6527, 6334166899.24, 93824124.92, 407018052.98, 2287313773.45, 1586356873.25, 0.00 549,517186315.966,2016-05-22T10:50:47.7806, 31.5523, 97.5954, 364.455, 72.4022,5.0,4.0, 102.2194, 177.6091, 6537334171.66, 187608465.59, 339131158.21, 2286871009.45, 1585944822.19, 0.00 550,517186317.262,2016-05-22T10:50:49.0771, 31.4682, 97.5963, 364.281, 72.4088,5.0,4.0, 102.3865, 178.5355, 4085833857.29, 1500867724.72, 67826231.64, 5780118927.55, 41117087.98, 269064324.23 551,517186318.559,2016-05-22T10:50:50.3736, 31.3842, 97.5972, 364.110, 72.4154,5.0,4.0, 101.8475, 177.8192, 3880852799.50, 1688118111.70, 0.00, 4765139938.68, 493276854.80, 188306924.81 552,517186319.855,2016-05-22T10:50:51.6701, 31.3001, 97.5981, 363.942, 72.4220,5.0,4.0, 102.1935, 178.3111, 5922354399.39, 375057780.53, 339030079.77, 5980612358.20, 0.00, 268955470.52 553,517186321.152,2016-05-22T10:50:52.9666, 31.2160, 97.5990, 363.777, 72.4287,5.0,4.0, 101.6741, 178.3665, 5718135282.17, 562586670.80, 271224063.81, 5382811036.00, 233596727.25, 233094741.12 554,517186322.448,2016-05-22T10:50:54.2630, 31.1319, 97.5999, 363.615, 72.4355,5.0,4.0, 101.6559, 178.2759, 5717118766.37, 562467297.42, 271183643.13, 5979452957.32, 0.00, 268901058.06 555,517186323.745,2016-05-22T10:50:55.5595, 31.0478, 97.6008, 363.456, 72.4423,5.0,4.0, 100.6860, 177.1458, 3470490468.59, 1780768403.91, 0.00, 2938483104.03, 1191156167.33, 80653996.55 556,517186325.041,2016-05-22T10:50:56.8560, 30.9637, 97.6016, 363.300, 72.4491,5.0,4.0, 102.2278, 177.3647, 5307808951.97, 843521875.53, 203357422.16, 5712746581.55, 158429638.02, 233000434.47 557,517186326.338,2016-05-22T10:50:58.1525, 30.8796, 97.6025, 363.147, 72.4560,5.0,4.0, 101.7669, 177.6681, 3878093272.67, 1686685588.66, 0.00, 4761445024.20, 492763976.19, 188154583.27 558,517186327.634,2016-05-22T10:50:59.4490, 30.7955, 97.6033, 362.997, 72.4629,5.0,4.0, 102.2672, 178.1702, 4081476709.66, 1498957693.23, 67765605.92, 5975972672.63, 0.00, 268737878.02 559,517186328.931,2016-05-22T10:51:00.7455, 30.7113, 97.6041, 362.849, 72.4698,5.0,4.0, 101.6013, 178.2205, 5714067393.53, 562109134.96, 271062423.67, 5378635117.35, 233353770.42, 232906160.95 560,517186330.227,2016-05-22T10:51:02.0420, 30.6272, 97.6049, 362.705, 72.4768,5.0,4.0, 101.6590, 178.5889, 4488824730.41, 1217644421.93, 135511015.68, 3240575934.53, 1149184146.16, 80605051.12 561,517186331.524,2016-05-22T10:51:03.3385, 30.5430, 97.6057, 362.564, 72.4838,5.0,4.0, 102.0860, 179.2740, 5916032743.70, 374580216.11, 338727057.63, 4859919243.96, 492379237.06, 188040397.29 562,517186332.820,2016-05-22T10:51:04.6349, 30.4589, 97.6065, 362.425, 72.4908,5.0,4.0, 102.2954, 179.9351, 3734665077.41, 1745440320.74, 0.00, 5871260611.83, 41020914.59, 268574783.71 563,517186334.117,2016-05-22T10:51:05.9314, 30.3747, 97.6073, 362.290, 72.4979,5.0,4.0, 102.2075, 179.7835, 4079295188.14, 1498002420.86, 67735316.97, 6073717874.31, 0.00, 268574783.71 564,517186335.413,2016-05-22T10:51:07.2279, 30.2905, 97.6081, 362.158, 72.5051,5.0,4.0, 102.6366, 179.7479, 5506066227.74, 655236731.46, 270900896.75, 6072536339.17, 0.00, 268520437.93 565,517186336.710,2016-05-22T10:51:08.5244, 30.2064, 97.6088, 362.028, 72.5122,5.0,4.0, 102.1677, 179.5281, 4077839743.39, 1497365474.53, 67715133.15, 5666597482.64, 163998142.41, 241619491.44 566,517186338.006,2016-05-22T10:51:09.8209, 30.1222, 97.6096, 361.902, 72.5195,5.0,4.0, 102.2546, 179.3439, 3733332592.66, 1744698164.52, 0.00, 5261840519.60, 327996284.83, 214772881.28 567,517186339.303,2016-05-22T10:51:11.1174, 30.0380, 97.6103, 361.778, 72.5267,5.0,4.0, 102.0774, 177.8945, 5300245197.00, 842088921.46, 203115131.63, 3237425170.06, 1229665353.23, 53682354.94 568,517186340.599,2016-05-22T10:51:12.4139, 29.9538, 97.6111, 361.658, 72.5340,5.0,4.0, 102.0586, 177.4808, 5299298439.17, 841909752.17, 203084869.05, 2427595832.70, 1557169849.57, 0.00 569,517186341.896,2016-05-22T10:51:13.7104, 29.8696, 97.6118, 361.540, 72.5413,5.0,4.0, 102.4944, 177.7377, 6724830618.00, 0.00, 406109223.46, 2022602204.40, 1638698483.27, 0.00 570,517186343.192,2016-05-22T10:51:15.0068, 29.7853, 97.6125, 361.426, 72.5487,5.0,4.0, 102.6854, 176.9986, 4279437666.00, 1589935523.83, 0.00, 2280658347.72, 1580173537.44, 0.00 571,517186344.489,2016-05-22T10:51:16.3033, 29.7011, 97.6132, 361.314, 72.5561,5.0,4.0, 102.0880, 179.3823, 4074926202.20, 1496091340.77, 67674786.55, 5662181730.31, 163827078.16, 241423965.58 572,517186345.785,2016-05-22T10:51:17.5998, 29.6169, 97.6139, 361.206, 72.5635,5.0,4.0, 101.4851, 178.4034, 4481616988.80, 1215315364.38, 135329408.53, 3639263754.88, 982705831.35, 107277824.57 573,517186347.081,2016-05-22T10:51:18.8963, 29.5326, 97.6146, 361.100, 72.5710,5.0,4.0, 100.9422, 177.5932, 4277141506.07, 1401988266.36, 67654623.72, 5558900911.83, 163741529.50, 241326253.41 574,517186348.378,2016-05-22T10:51:20.1928, 29.4484, 97.6153, 360.998, 72.5785,5.0,4.0, 100.8185, 175.7795, 6110202151.53, 280397653.27, 338273118.60, 2728914993.08, 1391803000.78, 26814028.16 575,517186349.674,2016-05-22T10:51:21.4893, 29.3641, 97.6159, 360.898, 72.5861,5.0,4.0, 100.8009, 176.2257, 6109108074.66, 280337910.83, 338222724.56, 2728382007.01, 1309590007.69, 53617202.21 576,517186350.971,2016-05-22T10:51:22.7858, 29.2799, 97.6166, 360.801, 72.5937,5.0,4.0, 101.3645, 175.3585, 5700812752.34, 560556328.85, 270537871.37, 6061886351.01, 40913992.40, 241228574.93 577,517186352.267,2016-05-22T10:51:24.0823, 29.1956, 97.6172, 360.708, 72.6013,5.0,4.0, 100.3643, 176.7902, 3460587385.41, 1774716622.20, 0.00, 5694969241.55, 157769857.31, 232247165.02 578,517186353.564,2016-05-22T10:51:25.3787, 29.1113, 97.6179, 360.617, 72.6090,5.0,4.0, 100.1850, 175.6209, 6514046843.12, 0.00, 405746355.03, 5656654463.78, 122709889.02, 241179748.29 579,517186354.860,2016-05-22T10:51:26.6752, 29.0271, 97.6185, 360.529, 72.6167,5.0,4.0, 100.8638, 175.5854, 4274076683.14, 1400793298.11, 67614318.89, 5655547995.23, 122677798.69, 241130930.03 580,517186356.157,2016-05-22T10:51:27.9717, 28.9428, 97.6191, 360.445, 72.6245,5.0,4.0, 100.2647, 175.4017, 4680291784.31, 1120395604.67, 135208494.02, 5856385514.93, 81763804.12, 241082120.14 581,517186357.453,2016-05-22T10:51:29.2682, 28.8585, 97.6197, 360.363, 72.6323,5.0,4.0, 100.7709, 175.3304, 4882906125.97, 933463795.41, 202782530.57, 2321905050.82, 1553105745.44, 0.00 582,517186358.750,2016-05-22T10:51:30.5647, 28.7742, 97.6203, 360.284, 72.6401,5.0,4.0, 101.3831, 176.8497, 3864939822.89, 1679876231.83, 0.00, 5551293928.19, 245163029.15, 214208467.04 583,517186360.046,2016-05-22T10:51:31.8612, 28.6899, 97.6209, 360.208, 72.6479,5.0,4.0, 101.3831, 176.6464, 3864939822.89, 1679876231.83, 0.00, 5690511330.78, 157604804.46, 232059172.62 584,517186361.343,2016-05-22T10:51:33.1577, 28.6056, 97.6215, 360.135, 72.6559,5.0,4.0, 100.2637, 175.2438, 3457482739.95, 1772824140.78, 0.00, 2320995185.17, 1552292595.65, 0.00 585,517186362.639,2016-05-22T10:51:34.4542, 28.5213, 97.6221, 360.066, 72.6638,5.0,4.0, 100.0825, 175.1135, 6507032915.25, 0.00, 405383860.19, 6053582717.89, 40839104.69, 240886964.00 586,517186363.936,2016-05-22T10:51:35.7507, 28.4370, 97.6227, 359.999, 72.6718,5.0,4.0, 101.1683, 175.0785, 6302554455.09, 93266682.35, 405323480.46, 6052395019.54, 40828403.48, 240838195.76 587,517186365.232,2016-05-22T10:51:37.0471, 28.3527, 97.6232, 359.935, 72.6798,5.0,4.0, 100.7459, 175.1572, 4269472372.81, 1399000235.19, 67553913.41, 2320084757.49, 1551479332.32, 0.00 588,517186366.529,2016-05-22T10:51:38.3436, 28.2684, 97.6238, 359.874, 72.6879,5.0,4.0, 100.0484, 175.6818, 6504692050.71, 0.00, 405263110.98, 5849500056.63, 0.00, 267543817.54 589,517186367.825,2016-05-22T10:51:39.6401, 28.1840, 97.6243, 359.816, 72.6960,5.0,4.0, 100.1313, 175.6469, 4674405770.31, 1118721903.88, 135067583.91, 5848351234.94, 0.00, 267489648.99 590,517186369.122,2016-05-22T10:51:40.9366, 28.0997, 97.6248, 359.762, 72.7041,5.0,4.0, 101.1636, 177.3238, 5689556015.56, 559241368.03, 270094935.14, 5948015888.00, 0.00, 267435489.62 591,517186370.418,2016-05-22T10:51:42.2331, 28.0154, 97.6253, 359.710, 72.7123,5.0,4.0, 101.2415, 176.7957, 3860074452.96, 1677365326.40, 0.00, 5946846533.44, 81571182.03, 240643205.47 592,517186371.715,2016-05-22T10:51:43.5296, 27.9310, 97.6259, 359.661, 72.7205,5.0,4.0, 101.2212, 175.6359, 3859378536.09, 1677006522.56, 0.00, 2720902949.30, 1304796350.76, 53465439.67 593,517186373.011,2016-05-22T10:51:44.8261, 27.8467, 97.6264, 359.615, 72.7287,5.0,4.0, 100.6477, 176.3586, 4265628908.31, 1397505435.47, 67503622.55, 5681578955.43, 157274560.14, 231683571.92 594,517186374.308,2016-05-22T10:51:46.1226, 27.7623, 97.6269, 359.572, 72.7370,5.0,4.0, 101.1087, 176.6593, 5686479328.81, 558882564.14, 269974277.92, 5913505392.31, 115856090.88, 231636657.58 595,517186375.604,2016-05-22T10:51:47.4190, 27.6780, 97.6273, 359.532, 72.7453,5.0,4.0, 100.0822, 176.2866, 3451882255.05, 1769415993.36, 0.00, 5679342384.83, 157191969.20, 231589751.14 596,517186376.901,2016-05-22T10:51:48.7155, 27.5936, 97.6278, 359.495, 72.7537,5.0,4.0, 101.1604, 176.7978, 3857289480.30, 1675929952.60, 0.00, 5740736128.56, 122228298.23, 240448346.93 597,517186378.197,2016-05-22T10:51:50.0120, 27.5093, 97.6283, 359.461, 72.7621,5.0,4.0, 100.4827, 174.8464, 6089356884.15, 279261840.41, 337317102.06, 5236130556.75, 285124404.96, 213688580.24 598,517186379.494,2016-05-22T10:51:51.3085, 27.4249, 97.6287, 359.430, 72.7705,5.0,4.0, 99.9788, 174.8722, 4667663199.46, 1116808070.18, 134906748.19, 5839147773.65, 81442697.64, 240350966.77 599,517186380.790,2016-05-22T10:51:52.6050, 27.3406, 97.6292, 359.402, 72.7790,5.0,4.0, 99.4082, 173.0765, 5073546955.93, 837606052.64, 202360122.29, 2818898925.21, 1343804511.05, 26705662.97 600,517186382.087,2016-05-22T10:51:53.9015, 27.2562, 97.6296, 359.377, 72.7875,5.0,4.0, 98.9021, 173.1151, 3652293279.97, 1674853140.93, 0.00, 2013101972.66, 1587714920.15, 0.00 601,517186383.383,2016-05-22T10:51:55.1980, 27.1718, 97.6301, 359.355, 72.7961,5.0,4.0, 99.8602, 173.5881, 6491791186.44, 0.00, 404599719.03, 5736208073.39, 0.00, 266948465.80 602,517186384.680,2016-05-22T10:51:56.4945, 27.0875, 97.6305, 359.336, 72.8047,5.0,4.0, 99.9215, 173.9302, 4665130374.75, 1116090086.55, 134846490.45, 4225844861.83, 732405903.05, 133447198.69 603,517186385.976,2016-05-22T10:51:57.7910, 27.0031, 97.6309, 359.320, 72.8133,5.0,4.0, 99.3342, 173.0520, 5069875617.58, 836888041.34, 202239616.86, 2615482274.27, 1383069153.82, 26684033.80 604,517186387.273,2016-05-22T10:51:59.0874, 26.9187, 97.6313, 359.307, 72.8219,5.0,4.0, 99.3157, 172.7990, 5068957058.90, 836708503.81, 202209503.05, 2212662848.61, 1545376072.43, 0.00 605,517186388.569,2016-05-22T10:52:00.3839, 26.8343, 97.6317, 359.297, 72.8307,5.0,4.0, 99.3335, 174.1681, 3851709039.25, 1487162581.73, 67393131.42, 4424450345.67, 609856160.94, 160039347.65 606,517186389.866,2016-05-22T10:52:01.6804, 26.7500, 97.6321, 359.290, 72.8394,5.0,4.0, 99.8642, 173.5333, 4662595152.77, 1115371936.29, 134786262.83, 3217782069.58, 1097741089.69, 80019673.83 607,517186391.162,2016-05-22T10:52:02.9769, 26.6656, 97.6325, 359.286, 72.8482,5.0,4.0, 99.7745, 172.1558, 6485912410.85, 0.00, 404298580.88, 4156634864.91, 783894135.24, 115560559.23 608,517186392.459,2016-05-22T10:52:04.2734, 26.5812, 97.6329, 359.285, 72.8570,5.0,4.0, 99.8260, 174.6609, 4660903667.67, 1114893075.33, 134746127.75, 1909801759.66, 1625425875.59, 0.00 609,517186393.755,2016-05-22T10:52:05.5699, 26.4968, 97.6332, 359.287, 72.8658,5.0,4.0, 100.9038, 176.7546, 4457446325.98, 1207541417.53, 134726065.19, 4220830690.49, 853123537.43, 106628070.20 610,517186395.052,2016-05-22T10:52:06.8664, 26.4124, 97.6336, 359.292, 72.8747,5.0,4.0, 102.5464, 178.4888, 4456636712.75, 1393017672.34, 67353002.97, 3516661723.03, 1096583749.93, 79954850.95 611,517186396.348,2016-05-22T10:52:08.1629, 26.3280, 97.6339, 359.300, 72.8836,5.0,4.0, 102.4636, 178.8042, 6278665094.28, 278543660.04, 336714874.99, 3716876561.35, 974483872.75, 106584869.22 612,517186397.645,2016-05-22T10:52:09.4593, 26.2437, 97.6343, 359.311, 72.8926,5.0,4.0, 103.0089, 178.3578, 5872522029.92, 556967561.51, 269331794.71, 6026171460.28, 0.00, 266408185.19 613,517186398.941,2016-05-22T10:52:10.7558, 26.1593, 97.6346, 359.325, 72.9016,5.0,4.0, 101.4579, 176.4279, 3707184260.17, 1730205642.86, 0.00, 1606660037.43, 1704446333.34, 0.00 614,517186400.237,2016-05-22T10:52:12.0523, 26.0749, 97.6349, 359.342, 72.9107,5.0,4.0, 101.9327, 180.0538, 4250968600.81, 1577396042.13, 0.00, 5321004287.78, 243428007.99, 239670212.45 615,517186401.534,2016-05-22T10:52:13.3488, 25.9905, 97.6353, 359.361, 72.9197,5.0,4.0, 104.0945, 182.3712, 4453395677.03, 1299032034.69, 134625801.96, 3513870756.08, 1054854701.27, 106520094.42 616,517186402.830,2016-05-22T10:52:14.6453, 25.9061, 97.6356, 359.384, 72.9288,5.0,4.0, 103.5143, 180.6447, 5464535856.25, 834912340.05, 201908638.79, 4488624737.23, 691665188.12, 153831180.96 617,517186404.127,2016-05-22T10:52:15.9418, 25.8217, 97.6359, 359.410, 72.9380,5.0,4.0, 104.0033, 180.2221, 6880013753.92, 0.00, 403757159.11, 3211404740.26, 1175946816.06, 79857696.68 618,517186405.423,2016-05-22T10:52:17.2383, 25.7373, 97.6362, 359.439, 72.9472,5.0,4.0, 104.0584, 183.2905, 3237063403.25, 1947290171.22, 0.00, 6321195338.24, 0.00, 266138378.64 619,517186406.720,2016-05-22T10:52:18.5348, 25.6529, 97.6365, 359.471, 72.9564,5.0,4.0, 99.6603, 172.0423, 4045591356.78, 1576038272.52, 0.00, 3210126826.42, 1256381706.97, 26608444.38 620,517186408.016,2016-05-22T10:52:19.8313, 25.5685, 97.6367, 359.506, 72.9657,5.0,4.0, 97.9845, 170.9333, 4044853223.39, 1390322433.99, 67262810.43, 5416010261.34, 121553150.32, 239427465.93 621,517186409.313,2016-05-22T10:52:21.1277, 25.4841, 97.6370, 359.544, 72.9750,5.0,4.0, 99.0587, 172.4621, 3841909107.82, 1482691026.44, 67252797.22, 5715760661.33, 81013980.94, 239378940.37 622,517186410.609,2016-05-22T10:52:22.4242, 25.3997, 97.6373, 359.585, 72.9843,5.0,4.0, 100.6735, 175.3830, 5054220301.48, 1019130357.56, 134485571.26, 5113082160.43, 404962632.48, 186145884.30 623,517186411.906,2016-05-22T10:52:23.7207, 25.3153, 97.6375, 359.628, 72.9937,5.0,4.0, 103.3567, 183.8370, 6063956088.56, 370512951.08, 336163878.33, 2004730331.65, 1538450333.78, 53173758.41 624,517186413.202,2016-05-22T10:52:25.0172, 25.2310, 97.6378, 359.675, 73.0031,5.0,4.0, 103.9343, 181.0540, 3839803389.83, 1759556930.17, 0.00, 5211258715.60, 364273254.17, 212651920.77 625,517186414.499,2016-05-22T10:52:26.3137, 25.1466, 97.6380, 359.725, 73.0125,5.0,4.0, 104.9518, 181.0303, 6667912313.92, 92588279.45, 403276563.56, 4108056682.62, 1011601900.08, 79728305.57 626,517186415.795,2016-05-22T10:52:27.6102, 25.0622, 97.6382, 359.778, 73.0220,5.0,4.0, 102.8001, 178.9106, 4040419412.71, 1666229358.33, 0.00, 4908647945.94, 485440140.64, 185995001.46 627,517186417.092,2016-05-22T10:52:28.9067, 24.9778, 97.6385, 359.834, 73.0315,5.0,4.0, 102.2055, 179.3294, 5049599509.53, 925483141.80, 201578256.01, 5708918587.36, 161770452.68, 239087952.02 628,517186418.388,2016-05-22T10:52:30.2032, 24.8934, 97.6387, 359.892, 73.0411,5.0,4.0, 102.2040, 179.1552, 4442833519.17, 1387924934.14, 67182750.15, 5908049824.95, 121295641.07, 239039481.47 629,517186419.685,2016-05-22T10:52:31.4996, 24.8090, 97.6389, 359.954, 73.0507,5.0,4.0, 100.5510, 174.9335, 3836289314.55, 1665150155.60, 0.00, 3904539697.14, 808422932.35, 132772788.24 630,517186420.981,2016-05-22T10:52:32.7961, 24.7246, 97.6391, 360.019, 73.0603,5.0,4.0, 99.4238, 173.8460, 4643077567.57, 1109860239.47, 134325502.63, 5805588925.50, 80820823.90, 238942564.07 631,517186422.278,2016-05-22T10:52:34.0926, 24.6402, 97.6393, 360.087, 73.0700,5.0,4.0, 98.8864, 172.0902, 4441204629.85, 1294836946.05, 67162751.32, 3203083545.10, 1171901946.60, 53098347.57 632,517186423.574,2016-05-22T10:52:35.3891, 24.5559, 97.6395, 360.158, 73.0797,5.0,4.0, 99.4198, 172.1112, 4036717989.49, 1571962168.99, 0.00, 5704349815.90, 80799352.72, 238894117.23 633,517186424.871,2016-05-22T10:52:36.6856, 24.4715, 97.6396, 360.231, 73.0894,5.0,4.0, 98.3043, 171.6778, 3632379286.42, 1664070673.74, 0.00, 2201237672.67, 1534779714.47, 0.00 634,517186426.167,2016-05-22T10:52:37.9821, 24.3871, 97.6398, 360.308, 73.0992,5.0,4.0, 98.8146, 172.8419, 5044044675.85, 831855392.41, 201398295.97, 3401230686.15, 969076858.27, 106132109.93 635,517186427.464,2016-05-22T10:52:39.2786, 24.3027, 97.6400, 360.388, 73.1090,5.0,4.0, 98.2644, 172.0058, 3631044830.03, 1663350865.18, 0.00, 5700919349.34, 80734928.17, 238748824.34 636,517186428.760,2016-05-22T10:52:40.5751, 24.2184, 97.6401, 360.471, 73.1188,5.0,4.0, 99.3105, 172.4770, 6454004049.36, 0.00, 402676697.21, 5699775119.83, 0.00, 265222676.98 637,517186430.057,2016-05-22T10:52:41.8716, 24.1340, 97.6403, 360.556, 73.1287,5.0,4.0, 98.7588, 173.2954, 5041263206.57, 831315467.02, 201308382.32, 4798846752.66, 443805831.24, 185618223.94 638,517186431.353,2016-05-22T10:52:43.1680, 24.0496, 97.6404, 360.645, 73.1386,5.0,4.0, 99.8387, 173.1591, 4233881775.51, 1385225768.99, 67092807.00, 2298985395.09, 1532739256.08, 0.00 639,517186432.650,2016-05-22T10:52:44.4645, 23.9652, 97.6406, 360.737, 73.1486,5.0,4.0, 98.7241, 173.6968, 3829949614.82, 1477254116.54, 67082821.54, 5596404407.23, 120973504.79, 238555212.07 640,517186433.946,2016-05-22T10:52:45.7610, 23.8809, 97.6407, 360.831, 73.1586,5.0,4.0, 99.7991, 174.5063, 4232322383.31, 1384625674.31, 67072837.74, 4696037557.42, 564392621.94, 159004552.69 641,517186435.243,2016-05-22T10:52:47.0575, 23.7965, 97.6408, 360.929, 73.1686,5.0,4.0, 98.6847, 173.6254, 3828538278.56, 1476613961.75, 67062855.59, 5594152811.38, 120909044.76, 238458454.02 642,517186436.539,2016-05-22T10:52:48.3540, 23.7122, 97.6409, 361.030, 73.1787,5.0,4.0, 100.3064, 175.1518, 3827832266.09, 1660830574.59, 0.00, 5892652881.83, 80584540.46, 238410087.05 643,517186437.836,2016-05-22T10:52:49.6505, 23.6278, 97.6410, 361.133, 73.1888,5.0,4.0, 99.1934, 173.0493, 4632836766.89, 1106980274.78, 134085792.57, 2895805228.62, 1329290313.21, 26484636.46 644,517186439.132,2016-05-22T10:52:50.9470, 23.5435, 97.6411, 361.240, 73.1989,5.0,4.0, 100.8142, 174.5929, 4631981566.27, 1291196837.56, 67032919.13, 2396045431.93, 1530289570.09, 0.00 645,517186440.429,2016-05-22T10:52:52.2435, 23.4591, 97.6412, 361.350, 73.2091,5.0,4.0, 100.7865, 174.3706, 4027066162.88, 1475333331.01, 67022943.64, 4192233922.76, 1006500769.65, 52947785.46 646,517186441.725,2016-05-22T10:52:53.5399, 23.3748, 97.6413, 361.462, 73.2193,5.0,4.0, 100.2168, 176.7030, 3221057620.88, 1843766383.52, 0.00, 5987697235.05, 80498565.04, 238216699.91 647,517186443.022,2016-05-22T10:52:54.8364, 23.2904, 97.6414, 361.578, 73.2295,5.0,4.0, 101.8403, 176.9105, 4428135413.32, 1382524552.68, 67002997.68, 2893469429.61, 1287633067.77, 52926305.19 648,517186444.318,2016-05-22T10:52:56.1329, 23.2061, 97.6414, 361.697, 73.2398,5.0,4.0, 101.8201, 176.7629, 4427316330.39, 1382224292.95, 66993027.21, 5785770009.42, 120683349.98, 238120054.94 649,517186445.615,2016-05-22T10:52:57.4294, 23.1217, 97.6415, 361.818, 73.2501,5.0,4.0, 101.7803, 177.0289, 5029178826.27, 921082466.41, 200919273.95, 3290572908.17, 1125775856.90, 79341147.51 650,517186446.911,2016-05-22T10:52:58.7259, 23.0374, 97.6416, 361.943, 73.2605,5.0,4.0, 102.8187, 179.4107, 6137929270.60, 381508358.25, 312494587.49, 5383484549.09, 401955279.21, 185091782.21 651,517186448.208,2016-05-22T10:53:00.0224, 22.9531, 97.6416, 362.070, 73.2708,5.0,4.0, 101.1956, 174.3463, 4222944731.34, 1565159409.14, 0.00, 3787611222.22, 1084988907.80, 52872636.17 652,517186449.504,2016-05-22T10:53:01.3189, 22.8688, 97.6417, 362.201, 73.2812,5.0,4.0, 100.0944, 174.3368, 5026382867.58, 1012529925.44, 133886400.22, 5618412190.09, 154956934.01, 229068267.19 653,517186450.801,2016-05-22T10:53:02.6154, 22.7845, 97.6417, 362.335, 73.2917,5.0,4.0, 100.6052, 175.2781, 4020360219.83, 1472450366.80, 66933239.76, 4583145704.87, 682775498.65, 132127953.20 654,517186452.097,2016-05-22T10:53:03.9118, 22.7001, 97.6417, 362.471, 73.3022,5.0,4.0, 100.0459, 174.6105, 4421575292.61, 1196105549.44, 133846562.20, 5846540544.92, 114117655.60, 228975311.80 655,517186453.393,2016-05-22T10:53:05.2083, 22.6158, 97.6417, 362.611, 73.3127,5.0,4.0, 100.0203, 173.1326, 3817923974.61, 1655785599.06, 0.00, 3485761954.40, 1043685536.72, 79244600.54 656,517186454.690,2016-05-22T10:53:06.5048, 22.5315, 97.6418, 362.753, 73.3233,5.0,4.0, 99.4619, 173.2215, 4219026565.93, 1379520853.08, 66903368.88, 3285908573.12, 1083536824.65, 79228518.96 657,517186455.986,2016-05-22T10:53:07.8013, 22.4472, 97.6418, 362.899, 73.3339,5.0,4.0, 99.4420, 173.9740, 4218242167.70, 1379220349.60, 66893415.33, 6399456192.40, 0.00, 228835938.20 658,517186457.283,2016-05-22T10:53:09.0978, 22.3630, 97.6418, 363.047, 73.3445,5.0,4.0, 99.9782, 172.5964, 5020782754.87, 1011207869.50, 133766926.95, 5374757378.72, 240656850.66, 211190304.21 659,517186458.579,2016-05-22T10:53:10.3943, 22.2787, 97.6418, 363.199, 73.3552,5.0,4.0, 97.7637, 171.1264, 3614290803.31, 1654343124.64, 0.00, 5672201820.34, 80197429.25, 237540872.32 660,517186459.876,2016-05-22T10:53:11.6908, 22.1944, 97.6417, 363.353, 73.3659,5.0,4.0, 98.2085, 171.1095, 5718100203.59, 380678496.75, 312029969.56, 2785778089.98, 1242726551.76, 52776146.82 661,517186461.172,2016-05-22T10:53:12.9873, 22.1101, 97.6417, 363.510, 73.3766,5.0,4.0, 98.8162, 172.6280, 4014382873.56, 1561753842.03, 0.00, 3083626731.99, 1202315732.64, 52765434.97 662,517186462.469,2016-05-22T10:53:14.2837, 22.0258, 97.6417, 363.671, 73.3874,5.0,4.0, 98.2616, 170.7689, 4414998071.37, 1285869641.40, 66843673.19, 3182450524.92, 1161926413.25, 52754724.97 663,517186463.765,2016-05-22T10:53:15.5802, 21.9416, 97.6417, 363.834, 73.3982,5.0,4.0, 99.3227, 173.8394, 4213530407.85, 1377416826.24, 66833729.91, 4275546808.52, 640890626.39, 158232050.48 664,517186465.062,2016-05-22T10:53:16.8767, 21.8573, 97.6416, 364.001, 73.4090,5.0,4.0, 100.4090, 172.7627, 5215778555.88, 826269693.56, 200471365.06, 3479386985.85, 1041167384.66, 79099965.80 665,517186466.358,2016-05-22T10:53:18.1732, 21.7731, 97.6416, 364.170, 73.4199,5.0,4.0, 100.3899, 173.8864, 5214804860.51, 826089277.23, 200441545.56, 2782942000.55, 1361160550.09, 26361303.05 666,517186467.655,2016-05-22T10:53:19.4697, 21.6888, 97.6415, 364.342, 73.4308,5.0,4.0, 99.7745, 174.1412, 3809395148.98, 1651456804.65, 0.00, 5831093913.08, 113720021.45, 228371878.85 667,517186468.951,2016-05-22T10:53:20.7662, 21.6046, 97.6415, 364.518, 73.4418,5.0,4.0, 99.2232, 172.9892, 4209596895.89, 1375913239.66, 66784039.40, 3675207524.56, 920042136.86, 105381007.93 668,517186470.248,2016-05-22T10:53:22.0627, 21.5204, 97.6414, 364.696, 73.4527,5.0,4.0, 99.2033, 172.5571, 4208809423.12, 1375612452.12, 66774106.49, 3475837247.16, 1039767640.62, 79019710.48 669,517186471.544,2016-05-22T10:53:23.3592, 21.4361, 97.6413, 364.877, 73.4638,5.0,4.0, 99.1833, 173.6841, 4208021693.72, 1375311641.40, 66764175.32, 5597864037.67, 154209702.86, 228232818.16 670,517186472.841,2016-05-22T10:53:24.6556, 21.3519, 97.6413, 365.061, 73.4748,5.0,4.0, 98.1053, 171.9819, 5008611556.78, 825006484.49, 200262737.67, 4764913001.39, 439664750.11, 184304465.28 671,517186474.137,2016-05-22T10:53:25.9521, 21.2677, 97.6412, 365.249, 73.4859,5.0,4.0, 98.6150, 172.3534, 4607059317.49, 1099767960.35, 133488636.42, 5756424804.33, 79917502.62, 236914772.85 672,517186475.434,2016-05-22T10:53:27.2486, 21.1835, 97.6411, 365.439, 73.4970,5.0,4.0, 98.5738, 172.3178, 4005387584.07, 1557663613.04, 0.00, 5755246014.99, 79895958.12, 236866670.22 673,517186476.730,2016-05-22T10:53:28.5451, 21.0993, 97.6410, 365.632, 73.5082,5.0,4.0, 98.0124, 170.7920, 3804404565.19, 1465715378.44, 66724468.08, 3174657565.94, 1078304561.71, 78939525.36 674,517186478.027,2016-05-22T10:53:29.8416, 21.0151, 97.6409, 365.828, 73.5193,5.0,4.0, 98.0303, 170.3557, 5004856175.42, 824284344.78, 200143636.93, 2975631350.64, 1197792962.89, 52615664.54 675,517186479.323,2016-05-22T10:53:31.1381, 20.9309, 97.6408, 366.027, 73.5306,5.0,4.0, 96.8765, 170.0726, 4002381315.42, 1373205320.79, 66694706.03, 4659909810.86, 438953700.41, 184080045.81 676,517186480.620,2016-05-22T10:53:32.4346, 20.8468, 97.6407, 366.229, 73.5418,5.0,4.0, 96.8569, 169.7865, 4001629134.58, 1372904326.44, 66684788.86, 5055459663.28, 359046949.63, 184042665.72 677,517186481.916,2016-05-22T10:53:33.7311, 20.7626, 97.6405, 366.435, 73.5531,5.0,4.0, 97.4038, 169.6003, 4801052049.76, 1006575760.23, 133349746.92, 4459783330.32, 558366597.06, 157718821.95 678,517186483.213,2016-05-22T10:53:35.0276, 20.6785, 97.6404, 366.643, 73.5644,5.0,4.0, 97.7898, 168.9686, 4069091690.69, 1516067269.51, 0.00, 5538649181.03, 113321985.35, 227769812.51 679,517186484.509,2016-05-22T10:53:36.3240, 20.5943, 97.6403, 366.854, 73.5758,5.0,4.0, 97.3946, 168.6682, 5399151006.74, 548800483.07, 266620191.80, 5547670719.08, 79723543.27, 236482155.45 680,517186485.806,2016-05-22T10:53:37.6205, 20.5102, 97.6401, 367.068, 73.5872,5.0,4.0, 97.3466, 168.6332, 4798341540.61, 1005913423.60, 133290275.70, 5546529224.07, 79701984.12, 236434129.58 681,517186487.102,2016-05-22T10:53:38.9170, 20.4260, 97.6400, 367.285, 73.5986,5.0,4.0, 96.8056, 168.8629, 5197223901.12, 731412808.58, 199905688.57, 5535230969.74, 113230075.32, 227631071.11 682,517186488.399,2016-05-22T10:53:40.2135, 20.3419, 97.6398, 367.505, 73.6101,5.0,4.0, 96.7201, 168.7925, 3996356976.61, 1370796735.17, 66615418.20, 5532950297.95, 113168790.60, 227538618.24 683,517186489.695,2016-05-22T10:53:41.5100, 20.2578, 97.6397, 367.728, 73.6216,5.0,4.0, 96.7502, 168.7572, 5194283672.61, 730930966.07, 199816545.61, 5531809402.05, 113138144.84, 227492404.28 684,517186490.992,2016-05-22T10:53:42.8065, 20.1737, 97.6395, 367.953, 73.6331,5.0,4.0, 96.7317, 168.4583, 5193302954.81, 730770328.22, 199786841.99, 5540816147.74, 79594164.44, 236194129.37 685,517186492.288,2016-05-22T10:53:44.1030, 20.0896, 97.6393, 368.182, 73.6446,5.0,4.0, 96.1072, 168.1419, 3794389092.61, 1552545567.04, 0.00, 5143981523.96, 238717787.22, 209907693.54 686,517186493.585,2016-05-22T10:53:45.3995, 20.0055, 97.6391, 368.414, 73.6562,5.0,4.0, 95.5690, 167.2593, 4193005833.08, 1278285780.23, 66575816.94, 3956091640.92, 715959229.21, 131165661.00 687,517186494.881,2016-05-22T10:53:46.6959, 19.9214, 97.6390, 368.649, 73.6678,5.0,4.0, 96.0675, 168.2319, 3792954561.37, 1551862731.45, 0.00, 5735147517.63, 39764726.81, 236050233.04 688,517186496.178,2016-05-22T10:53:47.9924, 19.8374, 97.6388, 368.887, 73.6795,5.0,4.0, 95.0132, 165.6414, 4590602616.53, 1003925531.80, 133112054.11, 2174951015.66, 1470895783.88, 0.00 689,517186497.474,2016-05-22T10:53:49.2889, 19.7533, 97.6386, 369.127, 73.6912,5.0,4.0, 95.5315, 166.8197, 4788380214.10, 821032037.11, 199608733.08, 3557538063.74, 874112015.80, 104847295.54 690,517186498.771,2016-05-22T10:53:50.5854, 19.6693, 97.6384, 369.371, 73.7029,5.0,4.0, 95.5131, 166.7803, 4787472858.92, 820851227.65, 199579067.14, 3556801357.93, 873874656.87, 104825996.92 691,517186500.067,2016-05-22T10:53:51.8819, 19.5852, 97.6382, 369.618, 73.7147,5.0,4.0, 95.4533, 166.4706, 4188244555.40, 1276598408.11, 66516468.87, 5197848937.21, 153170172.63, 227076854.74 692,517186501.364,2016-05-22T10:53:53.1784, 19.5012, 97.6380, 369.867, 73.7265,5.0,4.0, 94.9198, 166.1250, 4586254868.84, 1002820585.38, 133013167.68, 2765254504.72, 1190999847.27, 52391705.68 693,517186502.660,2016-05-22T10:53:54.4749, 19.4172, 97.6377, 370.120, 73.7383,5.0,4.0, 95.9283, 166.4314, 3787926296.87, 1549472029.71, 0.00, 5430623289.89, 79378407.11, 235714779.92 694,517186503.957,2016-05-22T10:53:55.7714, 19.3332, 97.6375, 370.375, 73.7502,5.0,4.0, 94.8000, 165.1984, 3387909894.19, 1639893973.22, 0.00, 3849207051.55, 714017133.76, 130899452.82 695,517186505.253,2016-05-22T10:53:57.0678, 19.2492, 97.6373, 370.634, 73.7620,5.0,4.0, 95.3568, 166.1334, 4184269664.19, 1275191711.00, 66467061.85, 3355021820.17, 991420622.32, 78523715.29 696,517186506.549,2016-05-22T10:53:58.3643, 19.1652, 97.6370, 370.895, 73.7740,5.0,4.0, 95.3375, 166.7973, 4183473903.36, 1274910311.85, 66457185.90, 3946264050.64, 713628548.66, 130846269.72 697,517186507.846,2016-05-22T10:53:59.6608, 19.0812, 97.6368, 371.160, 73.7859,5.0,4.0, 95.3182, 166.0534, 4182677882.16, 1274628893.00, 66447311.77, 3353626837.75, 990880882.84, 78491811.32 698,517186509.142,2016-05-22T10:54:00.9573, 18.9972, 97.6365, 371.427, 73.7979,5.0,4.0, 95.3473, 165.8952, 4779293254.98, 819223363.59, 199312318.41, 3550160119.87, 950986545.38, 78475863.76 699,517186510.439,2016-05-22T10:54:02.2538, 18.9133, 97.6363, 371.698, 73.8099,5.0,4.0, 95.9568, 167.3523, 6172077936.41, 0.00, 398565414.00, 3056445855.49, 1148795638.67, 52306612.77 700,517186511.735,2016-05-22T10:54:03.5503, 18.8293, 97.6360, 371.971, 73.8220,5.0,4.0, 95.7492, 165.3615, 3781444400.98, 1546396525.78, 0.00, 3350834122.83, 1068985271.99, 52285359.22 701,517186513.032,2016-05-22T10:54:04.8468, 18.7454, 97.6358, 372.247, 73.8341,5.0,4.0, 95.2215, 165.7865, 4178693850.79, 1273221504.51, 66397968.59, 5025203056.80, 237487489.13, 209098941.63 702,517186514.328,2016-05-22T10:54:06.1433, 18.6615, 97.6355, 372.526, 73.8462,5.0,4.0, 95.7093, 165.9327, 3780001376.91, 1545712818.77, 0.00, 5615231593.69, 39570448.52, 235188511.10 703,517186515.625,2016-05-22T10:54:07.4397, 18.5775, 97.6352, 372.808, 73.8584,5.0,4.0, 95.1829, 165.7815, 4177098406.22, 1272658413.00, 66378244.18, 5811043928.38, 0.00, 235140721.82 704,517186516.921,2016-05-22T10:54:08.7362, 18.4936, 97.6349, 373.094, 73.8705,5.0,4.0, 95.1442, 165.6440, 4175501911.47, 1272095244.38, 66358527.16, 5021007099.88, 237228270.53, 208929040.07 705,517186518.218,2016-05-22T10:54:10.0327, 18.4098, 97.6346, 373.382, 73.8828,5.0,4.0, 95.6296, 165.7947, 3777112483.91, 1544345123.75, 0.00, 5610540455.52, 39527242.47, 234997407.66 706,517186519.514,2016-05-22T10:54:11.3292, 18.3259, 97.6344, 373.673, 73.8950,5.0,4.0, 95.1055, 165.6129, 4173904367.80, 1271531999.17, 66338817.54, 3345938034.86, 987910978.04, 78316551.41 707,517186520.811,2016-05-22T10:54:12.6257, 18.2420, 97.6341, 373.967, 73.9073,5.0,4.0, 95.1444, 165.8411, 4769263088.34, 817232366.59, 198986896.54, 5411413884.43, 79011270.09, 234901909.79 708,517186522.115,2016-05-22T10:54:13.9300, 18.1577, 97.6337, 374.265, 73.9197,5.0,4.0, 95.1259, 166.5624, 4768349455.93, 817051292.94, 198957346.04, 4328224460.09, 552927623.32, 156569449.58 709,517186523.420,2016-05-22T10:54:15.2344, 18.0733, 97.6334, 374.567, 73.9321,5.0,4.0, 94.5872, 165.6820, 5163731395.85, 544459406.15, 265197682.40, 2949825183.72, 1065776898.19, 78252910.20 710,517186524.724,2016-05-22T10:54:16.5387, 17.9890, 97.6331, 374.872, 73.9445,5.0,4.0, 95.1547, 165.7021, 5957008443.56, 181446222.05, 331447880.13, 5406878409.59, 78924822.95, 234711022.28 711,517186526.028,2016-05-22T10:54:17.8431, 17.9047, 97.6328, 375.179, 73.9570,5.0,4.0, 95.1373, 165.3590, 5955864897.46, 181405972.72, 331398666.61, 5012598616.65, 236709622.71, 208589620.47 712,517186527.333,2016-05-22T10:54:19.1474, 17.8203, 97.6325, 375.490, 73.9695,5.0,4.0, 94.9699, 164.9093, 4168304684.34, 1269560044.98, 66269892.49, 3144499451.30, 1104342270.53, 52136807.30 713,517186528.637,2016-05-22T10:54:20.4518, 17.7360, 97.6321, 375.804, 73.9821,5.0,4.0, 94.9312, 165.4496, 4166702404.27, 1268996461.14, 66250216.46, 3928972334.68, 788383528.39, 104231235.45 714,517186529.941,2016-05-22T10:54:21.7561, 17.6518, 97.6318, 376.120, 73.9947,5.0,4.0, 95.4100, 166.5722, 3769148404.46, 1540582064.70, 0.00, 4713775123.82, 394083658.78, 182367590.90 715,517186531.246,2016-05-22T10:54:23.0605, 17.5675, 97.6314, 376.440, 74.0073,5.0,4.0, 95.3900, 165.9968, 3768422966.10, 1540239832.76, 0.00, 4712783119.27, 472770655.56, 156283308.75 716,517186532.550,2016-05-22T10:54:24.3648, 17.4832, 97.6311, 376.762, 74.0199,5.0,4.0, 94.9410, 164.1305, 4759196575.32, 815239894.53, 198662149.56, 2743510661.79, 1343295223.95, 0.00 717,517186533.854,2016-05-22T10:54:25.6692, 17.3990, 97.6307, 377.088, 74.0326,5.0,4.0, 95.3300, 165.9972, 3766245217.34, 1539213003.14, 0.00, 4513563264.06, 511746516.54, 156188037.83 718,517186535.159,2016-05-22T10:54:26.9735, 17.3148, 97.6304, 377.416, 74.0453,5.0,4.0, 94.9805, 165.6436, 5945556036.61, 181043609.66, 330956167.83, 4120210354.35, 669023144.08, 130130244.21 719,517186536.463,2016-05-22T10:54:28.2779, 17.2305, 97.6300, 377.748, 74.0581,5.0,4.0, 95.3616, 166.3509, 4359233060.90, 1086020003.72, 132362819.39, 4707818193.69, 393434878.21, 182145313.47 720,517186537.767,2016-05-22T10:54:29.5822, 17.1463, 97.6296, 378.082, 74.0708,5.0,4.0, 95.9150, 166.4845, 5149831224.51, 723691098.77, 198485302.92, 5294058673.71, 196609280.84, 208081460.60 721,517186539.072,2016-05-22T10:54:30.8865, 17.0622, 97.6293, 378.420, 74.0836,5.0,4.0, 95.8963, 167.1315, 5148835898.90, 723529964.50, 198455848.36, 5478921460.26, 111726111.65, 225375764.12 722,517186540.376,2016-05-22T10:54:32.1909, 16.9780, 97.6289, 378.760, 74.0965,5.0,4.0, 95.8777, 166.3639, 5147840244.76, 723368819.72, 198426399.49, 3625876942.24, 943205320.66, 77998830.50 723,517186541.680,2016-05-22T10:54:33.4952, 16.8938, 97.6285, 379.104, 74.1093,5.0,4.0, 97.0197, 170.2900, 6136622006.65, 180801916.12, 330661593.88, 3012132078.01, 1116646201.94, 75094718.10 724,517186542.985,2016-05-22T10:54:34.7996, 16.8097, 97.6281, 379.450, 74.1222,5.0,4.0, 96.2086, 167.4324, 3561820139.59, 1626491975.46, 0.00, 4407050188.90, 549748705.80, 155902555.34 725,517186544.289,2016-05-22T10:54:36.1039, 16.7255, 97.6277, 379.799, 74.1352,5.0,4.0, 96.1883, 167.7182, 3561129930.81, 1626129305.20, 0.00, 4797770963.29, 392569442.91, 181849343.37 726,517186545.593,2016-05-22T10:54:37.4083, 16.6414, 97.6273, 380.151, 74.1481,5.0,4.0, 96.7118, 167.8961, 4829101843.24, 935460947.01, 154217187.22, 5384111192.64, 196230615.89, 207785576.41 727,517186546.898,2016-05-22T10:54:38.7126, 16.5573, 97.6269, 380.507, 74.1611,5.0,4.0, 95.8284, 167.2797, 5734037786.79, 270840192.11, 330367361.99, 4403312345.44, 549142703.69, 155775833.90 728,517186548.202,2016-05-22T10:54:40.0170, 16.4732, 97.6265, 380.865, 74.1741,5.0,4.0, 95.7284, 166.8124, 5139863178.59, 722079283.51, 198191014.02, 5468479833.08, 111449336.99, 224963799.59 729,517186549.506,2016-05-22T10:54:41.3213, 16.3892, 97.6260, 381.226, 74.1872,5.0,4.0, 96.1966, 166.5273, 4743567290.44, 992637310.84, 132107744.39, 5477349513.61, 78405663.35, 233568765.26 730,517186550.811,2016-05-22T10:54:42.6256, 16.3051, 97.6256, 381.590, 74.2003,5.0,4.0, 96.6437, 168.0190, 4346579213.69, 1262792184.71, 66034279.64, 3910728500.55, 822804815.46, 103766140.76 731,517186552.115,2016-05-22T10:54:43.9300, 16.2211, 97.6252, 381.957, 74.2134,5.0,4.0, 96.0255, 168.3099, 3555600049.22, 1623227092.41, 0.00, 4300885692.04, 665896045.84, 129681309.09 732,517186553.419,2016-05-22T10:54:45.2343, 16.1370, 97.6248, 382.327, 74.2265,5.0,4.0, 97.1752, 169.7054, 4542382171.00, 1081909472.93, 132029389.48, 5668141918.29, 78319057.76, 233378905.29 733,517186554.724,2016-05-22T10:54:46.5387, 16.0530, 97.6243, 382.700, 74.2397,5.0,4.0, 97.1556, 169.5620, 4541497320.46, 1081667535.21, 132009810.34, 5862345637.98, 39148701.42, 233331463.52 734,517186556.028,2016-05-22T10:54:47.8430, 15.9690, 97.6239, 383.076, 74.2529,5.0,4.0, 97.0270, 169.3837, 3947588470.17, 1531676784.20, 0.00, 6055173680.68, 0.00, 233236607.87 735,517186557.333,2016-05-22T10:54:49.1474, 15.8851, 97.6234, 383.455, 74.2662,5.0,4.0, 97.5789, 170.3358, 4144159185.64, 1351177034.08, 65975547.97, 5370378574.66, 312929718.40, 181369373.12 736,517186558.637,2016-05-22T10:54:50.4517, 15.8011, 97.6230, 383.837, 74.2794,5.0,4.0, 97.5587, 170.1750, 4143350208.51, 1350874533.05, 65965766.08, 4588252568.02, 547475383.23, 155427859.64 737,517186559.941,2016-05-22T10:54:51.7561, 15.7172, 97.6225, 384.222, 74.2927,5.0,4.0, 97.6401, 168.7780, 5325083297.01, 720143718.29, 197838624.24, 4879033546.10, 390837218.30, 181258784.30 738,517186561.246,2016-05-22T10:54:53.0604, 15.6332, 97.6220, 384.609, 74.3061,5.0,4.0, 96.9245, 167.7610, 3943734927.46, 1529962499.72, 0.00, 5560908514.24, 78145778.85, 232999631.84 739,517186562.550,2016-05-22T10:54:54.3648, 15.5493, 97.6216, 385.000, 74.3194,5.0,4.0, 96.3847, 166.7935, 4813134698.90, 931911086.10, 153828868.17, 3316323251.61, 1093737576.86, 51767169.92 740,517186563.854,2016-05-22T10:54:55.6691, 15.4654, 97.6211, 385.394, 74.3328,5.0,4.0, 97.0856, 168.5220, 5715058623.49, 449686370.84, 263628460.86, 5069851267.60, 351363491.81, 181111434.27 741,517186565.159,2016-05-22T10:54:56.9735, 15.3815, 97.6206, 385.790, 74.3462,5.0,4.0, 97.0670, 167.5138, 5713938873.77, 449585491.14, 263589387.31, 5751098139.70, 39029552.75, 232810219.25 742,517186566.463,2016-05-22T10:54:58.2778, 15.2977, 97.6201, 386.190, 74.3597,5.0,4.0, 96.3076, 167.8654, 4809364660.14, 931075252.90, 153737687.54, 4093123972.51, 702336902.70, 129312716.39 743,517186567.767,2016-05-22T10:54:59.5821, 15.2138, 97.6197, 386.592, 74.3732,5.0,4.0, 96.8810, 168.8209, 4529078631.85, 1078278750.09, 131736106.56, 5260328887.54, 233982256.97, 206816229.52 744,517186569.072,2016-05-22T10:55:00.8865, 15.1300, 97.6192, 386.997, 74.3867,5.0,4.0, 97.3363, 169.1298, 4134433780.25, 1347545719.57, 65858292.64, 5648769067.72, 77972409.55, 232620956.66 745,517186570.376,2016-05-22T10:55:02.1908, 15.0462, 97.6187, 387.406, 74.4002,5.0,4.0, 96.8221, 168.6069, 4526409987.26, 1077552179.33, 131677554.37, 5451638850.39, 194822632.72, 206690117.11 746,517186571.680,2016-05-22T10:55:03.4952, 14.9624, 97.6182, 387.817, 74.4138,5.0,4.0, 96.9370, 168.6734, 5706090245.20, 448879148.96, 263316089.48, 5255806238.92, 233722118.22, 206648096.37 747,517186572.985,2016-05-22T10:55:04.7995, 14.8786, 97.6176, 388.231, 74.4274,5.0,4.0, 97.2554, 168.7799, 4131183381.03, 1346334649.87, 65819269.50, 6033144957.53, 0.00, 232431844.51 748,517186574.289,2016-05-22T10:55:06.1039, 14.7949, 97.6171, 388.648, 74.4410,5.0,4.0, 96.2721, 168.2117, 4916138768.64, 807437397.90, 197399308.81, 4863342887.16, 389211616.03, 180706823.89 749,517186575.593,2016-05-22T10:55:07.4082, 14.7111, 97.6166, 389.068, 74.4547,5.0,4.0, 95.5361, 167.2263, 3538922360.34, 1614511368.30, 0.00, 5543015238.44, 77820637.20, 232290109.41 750,517186576.898,2016-05-22T10:55:08.7126, 14.6274, 97.6161, 389.491, 74.4683,5.0,4.0, 96.2339, 167.4308, 4914200799.36, 807073958.51, 197340832.50, 4083445717.73, 700190548.03, 129023824.03 751,517186578.202,2016-05-22T10:55:10.0169, 14.5437, 97.6156, 389.917, 74.4821,5.0,4.0, 96.5549, 166.7648, 3929809234.24, 1523786446.56, 0.00, 5150694254.80, 233266712.09, 206354186.10 752,517186579.506,2016-05-22T10:55:11.3213, 14.4600, 97.6150, 390.346, 74.4958,5.0,4.0, 96.0373, 166.9823, 4796130115.45, 928148119.25, 153419125.96, 5732552467.53, 38866939.52, 232101261.62 753,517186580.811,2016-05-22T10:55:12.6256, 14.3763, 97.6145, 390.778, 74.5096,5.0,4.0, 95.1102, 165.8783, 5106733840.44, 716752833.34, 197223950.18, 4565622067.59, 505129208.72, 154702715.58 754,517186582.115,2016-05-22T10:55:13.9299, 14.2927, 97.6140, 391.213, 74.5234,5.0,4.0, 95.3930, 165.9026, 3534033001.88, 1611966711.70, 0.00, 4369448328.23, 543681568.88, 154639816.86 755,517186583.419,2016-05-22T10:55:15.2343, 14.2091, 97.6134, 391.650, 74.5372,5.0,4.0, 95.8254, 166.4816, 3993614598.62, 1483698086.93, 0.00, 5339280077.80, 194117745.57, 206144502.67 756,517186584.724,2016-05-22T10:55:16.5386, 14.1254, 97.6129, 392.091, 74.5511,5.0,4.0, 95.7846, 165.4614, 3992032776.03, 1483028503.96, 0.00, 5424048743.85, 110278941.15, 223232412.44 757,517186586.028,2016-05-22T10:55:17.8430, 14.0419, 97.6123, 392.534, 74.5650,5.0,4.0, 95.1480, 164.3663, 6277749296.27, 89472894.47, 328414671.58, 3783572571.88, 892192974.26, 77257047.74 758,517186587.332,2016-05-22T10:55:19.1473, 13.9583, 97.6118, 392.981, 74.5789,5.0,4.0, 94.6329, 165.1507, 6080363495.11, 0.00, 394039264.72, 5431642790.13, 77560294.77, 231724021.50 759,517186588.637,2016-05-22T10:55:20.4517, 13.8747, 97.6112, 393.430, 74.5928,5.0,4.0, 95.2497, 165.0800, 3529132270.32, 1609420892.83, 0.00, 5429282885.39, 77516884.55, 231629806.68 760,517186589.941,2016-05-22T10:55:21.7560, 13.7912, 97.6106, 393.882, 74.6068,5.0,4.0, 94.3054, 165.2832, 4312527066.49, 1072704739.67, 131288104.02, 5418160767.44, 110124725.66, 223005576.05 761,517186591.246,2016-05-22T10:55:23.0604, 13.7077, 97.6100, 394.338, 74.6208,5.0,4.0, 94.7275, 165.5191, 3918920518.31, 1340274559.72, 65624622.68, 4359969713.81, 542162310.18, 154325704.06 762,517186592.550,2016-05-22T10:55:24.3647, 13.6242, 97.6095, 394.796, 74.6349,5.0,4.0, 95.1677, 165.7503, 3526326732.97, 1607965617.09, 0.00, 4940222803.00, 348435212.00, 180010049.09 763,517186593.854,2016-05-22T10:55:25.6690, 13.5407, 97.6089, 395.257, 74.6489,5.0,4.0, 95.3063, 166.5475, 4700833019.39, 982423284.82, 131210402.51, 5520222264.61, 77408334.21, 231394436.85 764,517186595.159,2016-05-22T10:55:26.9734, 13.4572, 97.6083, 395.720, 74.6630,5.0,4.0, 94.9352, 165.7357, 5677910208.41, 267812318.49, 327928938.67, 4743384502.53, 386824520.76, 179900276.84 765,517186596.463,2016-05-22T10:55:28.2777, 13.3738, 97.6077, 396.187, 74.6771,5.0,4.0, 94.6280, 164.6474, 3915019401.69, 1338758301.23, 65576083.95, 2322783244.40, 1430848959.53, 0.00 766,517186597.767,2016-05-22T10:55:29.5821, 13.2904, 97.6071, 396.657, 74.6913,5.0,4.0, 94.7525, 165.2503, 5087494278.03, 713680884.95, 196670046.94, 4353315916.79, 541098239.10, 154106204.39 767,517186599.079,2016-05-22T10:55:30.8943, 13.2065, 97.6065, 397.132, 74.7055,5.0,4.0, 94.7337, 164.9265, 5086478300.05, 713519097.90, 196640953.41, 5406355418.21, 109816143.68, 222552594.20 768,517186600.392,2016-05-22T10:55:32.2065, 13.1226, 97.6059, 397.611, 74.7198,5.0,4.0, 95.0037, 164.2806, 3520704450.66, 1605053925.77, 0.00, 5028298294.92, 231768912.64, 205391397.12 769,517186601.704,2016-05-22T10:55:33.5187, 13.0387, 97.6053, 398.092, 74.7342,5.0,4.0, 94.6771, 164.8194, 5083428336.34, 713033673.49, 196553708.62, 5402806150.77, 109723529.81, 222416880.08 770,517186603.016,2016-05-22T10:55:34.8309, 12.9549, 97.6047, 398.576, 74.7485,5.0,4.0, 94.9421, 164.7837, 3518592233.64, 1603961649.52, 0.00, 5401622273.08, 109692654.49, 222371660.60 771,517186604.328,2016-05-22T10:55:36.1431, 12.8711, 97.6041, 399.064, 74.7629,5.0,4.0, 95.0728, 164.0990, 4689577221.56, 979753711.72, 130977678.38, 5022791634.46, 231443006.46, 205182691.89 772,517186605.640,2016-05-22T10:55:37.4553, 12.7873, 97.6034, 399.554, 74.7773,5.0,4.0, 94.6015, 164.6765, 5079356974.75, 712386293.02, 196437465.84, 5398068274.36, 109600016.43, 222236057.98 773,517186606.953,2016-05-22T10:55:38.7675, 12.7035, 97.6028, 400.047, 74.7917,5.0,4.0, 95.0143, 164.6050, 4686756241.02, 979085991.69, 130919586.91, 5395696970.51, 109538247.65, 222145702.79 774,517186608.265,2016-05-22T10:55:40.0797, 12.6197, 97.6022, 400.543, 74.8062,5.0,4.0, 94.5449, 162.9004, 5076299894.53, 711900646.72, 196350346.62, 3667277474.78, 732076982.28, 128134926.45 775,517186609.577,2016-05-22T10:55:41.3919, 12.5360, 97.6015, 401.042, 74.8206,5.0,4.0, 94.9936, 163.0191, 5269423993.47, 800523933.39, 130861531.42, 4437382507.06, 500612187.02, 153699396.91 776,517186610.889,2016-05-22T10:55:42.7041, 12.4523, 97.6009, 401.544, 74.8352,5.0,4.0, 93.2713, 162.0245, 4097616725.82, 1244976084.33, 65421093.80, 4050630950.89, 731457437.12, 102445432.80 777,517186612.201,2016-05-22T10:55:44.0163, 12.3686, 97.6002, 402.048, 74.8497,5.0,4.0, 94.0216, 162.3706, 5462389723.36, 444533106.48, 261645695.58, 5688918291.94, 0.00, 230455361.95 778,517186613.514,2016-05-22T10:55:45.3285, 12.2849, 97.5996, 402.556, 74.8643,5.0,4.0, 93.9850, 163.1626, 5460190136.61, 444330667.96, 261568360.41, 5011750766.42, 307721166.55, 179170185.77 779,517186614.826,2016-05-22T10:55:46.6407, 12.2013, 97.5989, 403.067, 74.8789,5.0,4.0, 93.5208, 160.8049, 5849024777.80, 177691775.52, 326912131.09, 3950700592.50, 653722641.96, 127952685.97 780,517186616.138,2016-05-22T10:55:47.9529, 12.1177, 97.5983, 403.580, 74.8935,5.0,4.0, 93.1531, 162.1972, 4092666002.52, 1243275489.74, 65363104.49, 5682643230.56, 0.00, 230221198.67 781,517186617.450,2016-05-22T10:55:49.2651, 12.0341, 97.5976, 404.097, 74.9081,5.0,4.0, 93.7641, 162.1625, 4871237998.31, 887851423.21, 130706893.27, 5681386962.24, 0.00, 230174395.23 782,517186618.762,2016-05-22T10:55:50.5773, 11.9505, 97.5970, 404.616, 74.9228,5.0,4.0, 92.9565, 160.6128, 3170062772.55, 1654453622.44, 0.00, 3946335592.39, 652798276.01, 127822676.50 783,517186620.075,2016-05-22T10:55:51.8895, 11.8669, 97.5963, 405.138, 74.9375,5.0,4.0, 92.3796, 159.8165, 6036674303.99, 88724384.98, 326622425.93, 4330384811.22, 652613366.59, 102237352.71 784,517186621.387,2016-05-22T10:55:53.2017, 11.7834, 97.5956, 405.663, 74.9523,5.0,4.0, 91.3678, 160.3557, 3503747452.88, 1507625849.09, 0.00, 5578911204.77, 0.00, 229940524.74 785,517186622.699,2016-05-22T10:55:54.5139, 11.6999, 97.5949, 406.191, 74.9670,5.0,4.0, 93.0551, 160.3687, 4670717282.44, 1063963388.87, 65295541.91, 4135171921.08, 613702179.69, 127718766.67 786,517186624.011,2016-05-22T10:55:55.8262, 11.6164, 97.5942, 406.722, 74.9818,5.0,4.0, 92.0972, 159.6747, 4863358706.36, 708984770.34, 195828769.49, 5575197612.17, 76669251.57, 204266951.07 787,517186625.324,2016-05-22T10:55:57.1383, 11.5329, 97.5936, 407.256, 74.9966,5.0,4.0, 92.3616, 159.0211, 3889897851.53, 1417645353.36, 0.00, 4420726040.84, 459884933.99, 153169069.77 788,517186626.636,2016-05-22T10:55:58.4506, 11.4495, 97.5929, 407.793, 75.0115,5.0,4.0, 90.8109, 158.5183, 3888318833.05, 1239872300.75, 65247343.59, 5475420291.54, 0.00, 229660203.54 789,517186627.948,2016-05-22T10:55:59.7628, 11.3661, 97.5922, 408.333, 75.0263,5.0,4.0, 90.7916, 158.4843, 3887528928.14, 1239588581.26, 65237710.01, 5474201736.39, 0.00, 229613517.74 790,517186629.260,2016-05-22T10:56:01.0750, 11.2827, 97.5915, 408.875, 75.0412,5.0,4.0, 91.1887, 158.5212, 3497353493.19, 1504525605.49, 0.00, 3839833967.34, 650578565.91, 127511208.72 791,517186630.572,2016-05-22T10:56:02.3872, 11.1993, 97.5908, 409.421, 75.0561,5.0,4.0, 91.8063, 158.6224, 4273673389.83, 1150256075.46, 65208821.48, 4798722477.06, 382584418.64, 152982346.32 792,517186631.885,2016-05-22T10:56:03.6994, 11.1159, 97.5901, 409.969, 75.0711,5.0,4.0, 91.3334, 157.0081, 4660290523.32, 884406933.65, 130379145.30, 4508786552.44, 420603355.25, 152920157.79 793,517186633.197,2016-05-22T10:56:05.0116, 11.0326, 97.5893, 410.520, 75.0861,5.0,4.0, 90.4188, 157.8732, 3554755642.86, 1465252670.85, 0.00, 5083241002.12, 152903124.00, 203852097.88 794,517186634.509,2016-05-22T10:56:06.3238, 10.9493, 97.5886, 411.075, 75.1011,5.0,4.0, 90.2049, 156.9860, 4269320172.64, 972178555.91, 130321429.44, 4314030466.38, 458448042.86, 152826924.48 795,517186635.821,2016-05-22T10:56:07.6360, 10.8660, 97.5879, 411.632, 75.1161,5.0,4.0, 90.0196, 156.4528, 3686387471.67, 1413753459.56, 0.00, 4121373740.04, 572896707.07, 127329883.29 796,517186637.133,2016-05-22T10:56:08.9482, 10.7828, 97.5872, 412.192, 75.1311,5.0,4.0, 89.5542, 155.8802, 3613429364.05, 1422917742.89, 0.00, 3927922744.03, 687083979.07, 101822500.48 797,517186638.446,2016-05-22T10:56:10.2604, 10.6995, 97.5865, 412.754, 75.1462,5.0,4.0, 90.3002, 156.8392, 3550402768.66, 1463236443.70, 0.00, 4310168820.69, 457925283.66, 152702706.07 798,517186639.758,2016-05-22T10:56:11.5726, 10.6163, 97.5857, 413.320, 75.1613,5.0,4.0, 89.8784, 156.7658, 3101153924.20, 1588647315.71, 0.00, 4308236048.60, 457663853.77, 152640636.67 799,517186641.070,2016-05-22T10:56:12.8848, 10.5331, 97.5850, 413.889, 75.1764,5.0,4.0, 90.5015, 156.8147, 3875648511.53, 1235330584.70, 65093451.32, 4115834987.95, 495660886.81, 152609611.95 800,517186642.382,2016-05-22T10:56:14.1970, 10.4500, 97.5843, 414.460, 75.1916,5.0,4.0, 90.6799, 156.7408, 5036277895.56, 617381271.02, 195222755.18, 4113986245.95, 495377616.87, 152547582.50 801,517186643.694,2016-05-22T10:56:15.5092, 10.3668, 97.5835, 415.035, 75.2068,5.0,4.0, 89.5911, 157.0364, 4647918265.83, 705416282.04, 195193965.07, 4686976952.03, 304760595.91, 177936007.40 802,517186645.007,2016-05-22T10:56:16.8214, 10.2837, 97.5828, 415.612, 75.2220,5.0,4.0, 90.4047, 158.1335, 3871675018.47, 1233910342.58, 65045467.82, 5611545317.81, 0.00, 220212183.18 803,517186646.319,2016-05-22T10:56:18.1336, 10.2006, 97.5820, 416.192, 75.2372,5.0,4.0, 90.1221, 157.7690, 3543856933.97, 1460210651.49, 0.00, 5448517341.33, 0.00, 228635405.52 804,517186647.631,2016-05-22T10:56:19.4458, 10.1176, 97.5813, 416.775, 75.2525,5.0,4.0, 90.0825, 157.2789, 3542399597.33, 1459538018.48, 0.00, 5063881937.91, 152162335.73, 203148872.56 805,517186648.943,2016-05-22T10:56:20.7580, 10.0345, 97.5805, 417.361, 75.2678,5.0,4.0, 90.0627, 157.6667, 3541670559.16, 1459201670.16, 0.00, 5444833266.34, 0.00, 228496034.76 806,517186650.255,2016-05-22T10:56:22.0702, 9.9515, 97.5797, 417.949, 75.2831,5.0,4.0, 90.0230, 157.5984, 3540211739.84, 1458528909.96, 0.00, 5442375133.50, 0.00, 228403171.27 807,517186651.568,2016-05-22T10:56:23.3824, 9.8686, 97.5790, 418.541, 75.2984,5.0,4.0, 90.8725, 158.3345, 4059405862.25, 1055932498.71, 129956755.89, 4772934597.48, 303975832.87, 177610809.17 808,517186652.880,2016-05-22T10:56:24.6946, 9.7856, 97.5782, 419.135, 75.3138,5.0,4.0, 91.0639, 157.4961, 5217082775.54, 439768848.24, 259836912.51, 5438684802.63, 0.00, 228263951.69 809,517186654.200,2016-05-22T10:56:26.0147, 9.7022, 97.5774, 419.736, 75.3292,5.0,4.0, 90.4414, 156.8594, 5022820167.76, 615534255.85, 194848969.05, 3815757091.01, 721321097.82, 101430029.06 810,517186655.520,2016-05-22T10:56:27.3347, 9.6188, 97.5766, 420.340, 75.3447,5.0,4.0, 91.4276, 158.0714, 4827638915.04, 703142818.16, 194791557.21, 4958237134.44, 265597203.90, 177430418.03 811,517186656.840,2016-05-22T10:56:28.6548, 9.5354, 97.5759, 420.947, 75.3603,5.0,4.0, 90.5497, 156.6233, 3474462018.20, 1493487984.08, 0.00, 4002913802.81, 682571598.79, 101347609.57 812,517186658.160,2016-05-22T10:56:29.9749, 9.4520, 97.5751, 421.556, 75.3758,5.0,4.0, 90.5296, 156.5544, 3473742651.10, 1493142699.62, 0.00, 2382145978.78, 1326840784.44, 0.00 813,517186659.480,2016-05-22T10:56:31.2949, 9.3687, 97.5743, 422.169, 75.3914,5.0,4.0, 91.3342, 158.0525, 4822643302.75, 702330384.27, 194648137.57, 4571642507.67, 340991273.83, 177250224.13 814,517186660.800,2016-05-22T10:56:32.6150, 9.2854, 97.5735, 422.784, 75.4070,5.0,4.0, 91.7298, 159.0368, 4435911704.43, 965480817.57, 129746315.03, 4665823987.84, 416647105.73, 151897893.52 815,517186662.120,2016-05-22T10:56:33.9350, 9.2021, 97.5727, 423.402, 75.4226,5.0,4.0, 91.5193, 157.8629, 5976355882.44, 87730350.41, 324270269.07, 4758878322.94, 302841505.47, 177142202.84 816,517186663.440,2016-05-22T10:56:35.2551, 9.1189, 97.5719, 424.023, 75.4382,5.0,4.0, 90.8470, 158.7019, 5204131922.14, 438550160.16, 259378020.49, 5519041602.97, 0.00, 227707986.36 817,517186664.760,2016-05-22T10:56:36.5752, 9.0357, 97.5711, 424.647, 75.4539,5.0,4.0, 91.6334, 159.2896, 4431306311.71, 964363306.87, 129650828.15, 5040963237.62, 264757157.06, 177034253.06 818,517186666.080,2016-05-22T10:56:37.8952, 8.9525, 97.5703, 425.274, 75.4696,5.0,4.0, 92.2701, 158.8920, 5200885901.59, 613543485.92, 194447615.16, 4469268299.39, 453738447.36, 151712816.33 819,517186667.400,2016-05-22T10:56:39.2153, 8.8693, 97.5695, 425.904, 75.4853,5.0,4.0, 91.9179, 159.7010, 5092488205.10, 725898349.16, 151192517.85, 5227606695.23, 151158831.26, 202201571.41 820,517186668.720,2016-05-22T10:56:40.5353, 8.7862, 97.5686, 426.536, 75.5011,5.0,4.0, 90.9219, 157.9377, 5773947417.97, 0.00, 388666340.89, 5320220877.36, 113303627.07, 202119424.23 821,517186670.041,2016-05-22T10:56:41.8554, 8.7031, 97.5678, 427.171, 75.5169,5.0,4.0, 90.8593, 157.0671, 3656070384.29, 1313211603.04, 64768191.73, 5888896893.16, 75513917.25, 176818568.81 822,517186671.361,2016-05-22T10:56:43.1755, 8.6200, 97.5670, 427.810, 75.5326,5.0,4.0, 90.8679, 158.1823, 4231576839.90, 1137588138.22, 64749134.59, 4082364655.06, 603761960.31, 126247670.05 823,517186672.681,2016-05-22T10:56:44.4955, 8.5369, 97.5662, 428.451, 75.5485,5.0,4.0, 90.8046, 157.6287, 5192213492.44, 174972895.69, 388437655.30, 2652807180.00, 1286593886.86, 0.00 824,517186674.001,2016-05-22T10:56:45.8156, 8.4539, 97.5653, 429.095, 75.5643,5.0,4.0, 90.1485, 158.2848, 3460027772.14, 1486578262.08, 0.00, 5028290949.78, 339321270.59, 151404901.86 825,517186675.321,2016-05-22T10:56:47.1356, 8.3709, 97.5645, 429.742, 75.5802,5.0,4.0, 90.9786, 157.6556, 4803581783.69, 699240859.96, 194104587.14, 5310471270.94, 113041562.08, 201791202.04 826,517186676.641,2016-05-22T10:56:48.4557, 8.2879, 97.5637, 430.392, 75.5961,5.0,4.0, 91.6216, 157.7541, 5570987106.42, 349539077.39, 258768057.37, 2654625340.02, 1205427147.32, 25218776.95 827,517186677.961,2016-05-22T10:56:49.7758, 8.2050, 97.5628, 431.044, 75.6120,5.0,4.0, 90.6614, 155.4547, 3648426103.34, 1310161340.88, 64672991.36, 2558639682.58, 1280023558.15, 0.00 828,517186679.281,2016-05-22T10:56:51.0958, 8.1221, 97.5620, 431.700, 75.6279,5.0,4.0, 91.6566, 158.0055, 3455678106.92, 1397179961.32, 64663483.09, 3221248869.76, 1016194339.95, 50406827.94 829,517186680.601,2016-05-22T10:56:52.4159, 8.0392, 97.5611, 432.358, 75.6439,5.0,4.0, 92.2804, 157.0012, 4221832038.34, 1047396723.92, 129288945.95, 4450850809.97, 601839629.48, 100772711.03 830,517186681.921,2016-05-22T10:56:53.7359, 7.9563, 97.5603, 433.019, 75.6599,5.0,4.0, 91.0625, 157.3333, 5372110939.05, 261788144.64, 323174855.72, 5491272488.02, 75208101.17, 201504491.08 831,517186683.241,2016-05-22T10:56:55.0560, 7.8735, 97.5594, 433.683, 75.6759,5.0,4.0, 90.5926, 156.3347, 4219167927.08, 1133886264.62, 64615973.94, 3217535805.56, 751643922.33, 125889160.61 832,517186684.561,2016-05-22T10:56:56.3761, 7.7907, 97.5586, 434.350, 75.6919,5.0,4.0, 83.0330, 156.1975, 3642291635.01, 697450568.05, 258387941.42, 4918662837.38, 338043051.53, 151005644.99 833,517186685.881,2016-05-22T10:56:57.6961, 7.7079, 97.5577, 435.019, 75.7080,5.0,4.0, 85.8089, 154.7771, 5174796737.21, 174321939.05, 322937471.50, 4255550573.33, 450592914.71, 150974981.59 834,517186687.201,2016-05-22T10:56:59.0162, 7.6252, 97.5568, 435.692, 75.7240,5.0,4.0, 87.5490, 149.5931, 957891267.97, 2178006573.88, 0.00, 2641824862.05, 959915191.12, 72662140.16 835,517186688.521,2016-05-22T10:57:00.3362, 7.5425, 97.5560, 436.367, 75.7401,5.0,4.0, 77.5676, 143.4719, 3829946250.68, 87079551.60, 451846862.00, 3401287080.94, 487573906.52, 150852397.84 836,517186689.841,2016-05-22T10:57:01.6563, 7.4598, 97.5551, 437.045, 75.7563,5.0,4.0, 83.0499, 151.1093, 2106025029.42, 1567065494.23, 64540071.48, 1605790746.04, 1087347819.60, 100547846.27 837,517186691.162,2016-05-22T10:57:02.9764, 7.3771, 97.5542, 437.726, 75.7724,5.0,4.0, 81.2263, 151.0942, 4018891699.27, 0.00, 516168940.30, 4626306641.59, 337255965.41, 150760533.58 838,517186692.482,2016-05-22T10:57:04.2964, 7.2945, 97.5533, 438.410, 75.7886,5.0,4.0, 87.3041, 153.0576, 5166052053.18, 86998114.56, 387069862.95, 5285978927.52, 149847801.64, 175851580.57 839,517186693.802,2016-05-22T10:57:05.6165, 7.2119, 97.5525, 439.097, 75.8048,5.0,4.0, 90.6751, 156.3834, 3251320563.69, 1565233000.24, 0.00, 4434383120.94, 599041267.61, 100445821.70 840,517186695.122,2016-05-22T10:57:06.9366, 7.1293, 97.5516, 439.786, 75.8210,5.0,4.0, 90.0344, 154.9192, 4014632659.55, 782249926.59, 257895083.02, 3772185704.04, 710945904.42, 100405044.70 841,517186696.442,2016-05-22T10:57:08.2566, 7.0468, 97.5507, 440.479, 75.8372,5.0,4.0, 89.9404, 155.3532, 5160574232.54, 695170332.37, 128928615.88, 4148437209.54, 561109015.23, 125480829.07 842,517186697.762,2016-05-22T10:57:09.5767, 6.9643, 97.5498, 441.174, 75.8535,5.0,4.0, 89.5121, 155.6445, 2865766901.69, 1650255527.40, 0.00, 4240740748.62, 710322412.86, 75257935.88 843,517186699.082,2016-05-22T10:57:10.8967, 6.8818, 97.5489, 441.872, 75.8698,5.0,4.0, 90.7389, 155.3416, 5921324858.98, 86835183.57, 322179663.13, 3297583851.38, 971735711.38, 50161773.60 844,517186700.410,2016-05-22T10:57:12.2246, 6.7988, 97.5480, 442.577, 75.8862,5.0,4.0, 89.6091, 154.7122, 4582299402.10, 1128327707.73, 0.00, 3107697605.46, 1083224504.56, 25070706.69 845,517186701.738,2016-05-22T10:57:13.5526, 6.7159, 97.5471, 443.284, 75.9026,5.0,4.0, 90.1387, 154.3284, 4198650437.92, 1127797968.15, 64398129.56, 4518172660.62, 559960279.41, 100242125.20 846,517186703.066,2016-05-22T10:57:14.8805, 6.6331, 97.5462, 443.995, 75.9190,5.0,4.0, 90.1190, 0.0000, 4197754626.44, 1127533075.60, 64388684.28, 0.00, 0.00, 0.00 847,517186704.394,2016-05-22T10:57:16.2084, 6.5502, 97.5453, 444.708, 75.9355,5.0,4.0, 90.9968, 263.3447, 5531040895.44, 346770229.26, 257479201.35, 3292185842.80, 410276403.39, 601086650.51 848,517186705.721,2016-05-22T10:57:17.5363, 6.4674, 97.5444, 445.425, 75.9520,5.0,4.0, 90.5783, 330.1819, 5909964326.03, 86651796.47, 321754626.05, 9187859039.07, 575114885.07, 433941968.62 849,517186707.049,2016-05-22T10:57:18.8642, 6.3846, 97.5434, 446.144, 75.9685,5.0,4.0, 90.3707, 457.8903, 5908699826.57, 346525657.26, 193024472.87, 9023638892.48, 2012311015.15, 450540604.67 850,517186708.377,2016-05-22T10:57:20.1922, 6.3018, 97.5425, 446.866, 75.9850,5.0,4.0, 89.9265, 461.0571, 3619910333.02, 1298859697.97, 64322629.09, 9301253623.93, 1750426874.48, 525417421.22 851,517186709.705,2016-05-22T10:57:21.5201, 6.2191, 97.5416, 447.590, 76.0016,5.0,4.0, 89.9408, 312.5940, 4189678135.59, 1125148363.79, 64303776.07, 0.00, 1451627919.44, 650252865.00 852,517186711.033,2016-05-22T10:57:22.8480, 6.1364, 97.5407, 448.318, 76.0182,5.0,4.0, 90.2231, 345.9823, 5331173485.42, 519176917.28, 192883058.67, 281657177.89, 1860513981.66, 625116288.91 853,517186712.361,2016-05-22T10:57:24.1759, 6.0538, 97.5397, 449.049, 76.0348,5.0,4.0, 92.2105, 426.5438, 2854759280.08, 1729774138.54, 0.00, 6568902646.33, 1561911945.13, 624862677.52 854,517186713.689,2016-05-22T10:57:25.5038, 5.9711, 97.5388, 449.782, 76.0514,5.0,4.0, 89.1992, 420.0479, 3870307633.79, 716282791.04, 299864517.77, 9473514733.38, 1821157382.66, 349781144.09 855,517186715.017,2016-05-22T10:57:26.8317, 5.8885, 97.5379, 450.518, 76.0680,5.0,4.0, 89.1395, 490.1175, 3423501460.22, 1469267999.95, 0.00,10127701990.07, 2006398352.86, 499585988.02 856,517186716.345,2016-05-22T10:57:28.1597, 5.8060, 97.5369, 451.257, 76.0847,5.0,4.0, 90.0915, 479.8118, 5323153175.39, 518320432.10, 192685358.65, 7750557662.14, 1861985748.82, 649198340.35 857,517186717.673,2016-05-22T10:57:29.4876, 5.7234, 97.5360, 451.998, 76.1014,5.0,4.0, 90.1151, 442.5361, 3800612866.95, 1381535094.46, 0.00, 9837062711.35, 1113351310.39, 623975982.11 858,517186719.001,2016-05-22T10:57:30.8155, 5.6409, 97.5350, 452.743, 76.1181,5.0,4.0, 89.3505, 508.8117, 4559751277.83, 863255440.57, 128400486.99, 9947609364.21, 2003440777.66, 576714141.25 859,517186720.329,2016-05-22T10:57:32.1434, 5.5584, 97.5341, 453.490, 76.1348,5.0,4.0, 90.3126, 472.4159, 4367874329.67, 949132161.51, 128362896.86,10110927494.48, 1891020988.01, 473933280.11 860,517186721.656,2016-05-22T10:57:33.4713, 5.4760, 97.5331, 454.240, 76.1515,5.0,4.0, 88.9570, 496.5013, 3416858359.02, 1466146900.54, 0.00, 9847988523.17, 2001074124.45, 540231060.71 861,517186722.984,2016-05-22T10:57:34.7993, 5.3936, 97.5322, 454.993, 76.1683,5.0,4.0, 89.2542, 505.1539, 4554825238.78, 862235303.15, 128306545.35, 9729513633.47, 1852298499.20, 623217132.17 862,517186724.312,2016-05-22T10:57:36.1272, 5.3112, 97.5312, 455.749, 76.1851,5.0,4.0, 88.8961, 455.9400, 3414639285.46, 1465106187.40, 0.00, 6078053853.07, 1999298790.26, 622964424.28 863,517186725.640,2016-05-22T10:57:37.4551, 5.2289, 97.5303, 456.508, 76.2019,5.0,4.0, 89.7074, 280.2402, 5688597653.64, 0.00, 384694419.12, 280391983.09, 1036059666.34, 647620311.27 864,517186726.968,2016-05-22T10:57:38.7830, 5.1466, 97.5293, 457.269, 76.2187,5.0,4.0, 89.8900, 272.5593, 3791575390.00, 1377943813.56, 0.00, 3644227051.56, 295929357.34, 647489013.70 865,517186728.296,2016-05-22T10:57:40.1109, 5.0643, 97.5283, 458.033, 76.2356,5.0,4.0, 88.7945, 300.9892, 3410935581.66, 1463371282.71, 0.00, 6351005888.70, 258784717.20, 597439858.64 866,517186729.624,2016-05-22T10:57:41.4388, 4.9820, 97.5274, 458.800, 76.2524,5.0,4.0, 89.4442, 354.7212, 4167108317.14, 1118517849.19, 64068867.16, 5134389695.21, 1921260564.92, 348365306.25 867,517186730.952,2016-05-22T10:57:42.7668, 4.8998, 97.5264, 459.570, 76.2693,5.0,4.0, 89.4243, 473.2357, 4166201360.24, 1118252437.98, 64059500.08, 7746408699.37, 1957626776.60, 597076616.42 868,517186732.280,2016-05-22T10:57:44.0947, 4.8176, 97.5254, 460.342, 76.2863,5.0,4.0, 89.2700, 364.1099, 3028644711.32, 1461635901.93, 64040772.75, 9048700506.25, 1107432717.51, 397889734.42 869,517186733.608,2016-05-22T10:57:45.4226, 4.7355, 97.5244, 461.117, 76.3032,5.0,4.0, 88.2913, 506.9967, 3784154824.07, 1203128390.32, 64022054.51, 9462342473.69, 1849894914.04, 646308763.14 870,517186734.936,2016-05-22T10:57:46.7505, 4.6534, 97.5234, 461.895, 76.3201,5.0,4.0, 87.7192, 349.4221, 2458626679.86, 1460247256.17, 128006690.78, 0.00, 1886220023.90, 646046835.47 871,517186736.264,2016-05-22T10:57:48.0784, 4.5713, 97.5225, 462.676, 76.3371,5.0,4.0, 88.2078, 418.8010, 5294346432.51, 343505893.54, 255975977.02,10155944268.50, 1842979377.94, 298115039.81 872,517186737.592,2016-05-22T10:57:49.4063, 4.4892, 97.5215, 463.460, 76.3541,5.0,4.0, 77.4628, 455.8242, 3591020917.23, 429178109.96, 319876494.21, 8474742300.63, 1620856549.30, 595988477.34 873,517186738.919,2016-05-22T10:57:50.7343, 4.4072, 97.5205, 464.246, 76.3711,5.0,4.0, 88.2111, 422.1307, 4345121860.15, 1029537194.12, 63956612.58, 4374959281.29, 1951232511.37, 620569784.79 874,517186740.247,2016-05-22T10:57:52.0622, 4.3253, 97.5195, 465.035, 76.3881,5.0,4.0, 90.3600, 481.7133, 1888769400.68, 1972809742.15, 0.00,10050677634.06, 1693017871.20, 570808533.56 875,517186741.583,2016-05-22T10:57:53.3980, 4.2428, 97.5185, 465.832, 76.4053,5.0,4.0, 89.0737, 418.5385, 5097440494.75, 428667370.94, 255714401.62, 4557832303.89, 1875922376.40, 620192697.76 876,517186742.919,2016-05-22T10:57:54.7337, 4.1604, 97.5175, 466.631, 76.4225,5.0,4.0, 88.6929, 407.7376, 3962934897.28, 1028311288.38, 127819874.22, 6508047673.99, 1617477166.63, 545548485.77 877,517186744.255,2016-05-22T10:57:56.0695, 4.0781, 97.5165, 467.433, 76.4397,5.0,4.0, 90.0694, 419.0216, 5471421591.47, 342688689.23, 255602435.68,10131512893.00, 1690494034.43, 347096898.01 878,517186745.590,2016-05-22T10:57:57.4053, 3.9957, 97.5155, 468.238, 76.4569,5.0,4.0, 89.3972, 428.9364, 3771734289.83, 1370100782.52, 0.00, 7618188300.09, 1726212229.83, 520434464.57 879,517186746.926,2016-05-22T10:57:58.7411, 3.9134, 97.5145, 469.046, 76.4741,5.0,4.0, 89.6458, 336.1535, 4335584172.40, 941494632.53, 127726638.45, 9843136583.24, 477177569.80, 445906017.13 880,517186748.262,2016-05-22T10:58:00.0768, 3.8312, 97.5134, 469.856, 76.4913,5.0,4.0, 90.0153, 445.6293, 4522093089.76, 1026594468.08, 63844688.25, 7332368460.01, 1650780526.00, 619063111.12 881,517186749.598,2016-05-22T10:58:01.4126, 3.7489, 97.5124, 470.670, 76.5086,5.0,4.0, 88.9453, 386.7452, 4144337253.31, 1111878252.06, 63835376.24, 3340522237.71, 1833651660.25, 594180246.82 882,517186750.934,2016-05-22T10:58:02.7484, 3.6668, 97.5114, 471.486, 76.5259,5.0,4.0, 89.2531, 342.0330, 3765915253.90, 1367811322.54, 0.00, 9181977522.03, 916276862.08, 371212285.70 883,517186752.269,2016-05-22T10:58:04.0842, 3.5846, 97.5104, 472.305, 76.5432,5.0,4.0, 89.6222, 336.6001, 3063320684.97, 1592982080.64, 0.00, 6303748154.53, 1977972125.45, 197899729.19 884,517186753.605,2016-05-22T10:58:05.4199, 3.5025, 97.5094, 473.126, 76.5605,5.0,4.0, 90.7552, 313.1503, 4703229429.24, 597844921.53, 255118211.87, 9914307297.90, 1574107452.77, 24727451.60 885,517186754.941,2016-05-22T10:58:06.7557, 3.4204, 97.5083, 473.951, 76.5779,5.0,4.0, 87.3057, 318.8921, 4514099844.81, 426929835.42, 318851286.19, 7225492158.19, 548942512.63, 519171370.32 886,517186756.277,2016-05-22T10:58:08.0915, 3.3383, 97.5073, 474.778, 76.5953,5.0,4.0, 93.1381, 199.1944, 5076110198.21, 682760506.43, 191255018.37, 4907236354.00, 1243522822.55, 24712439.19 887,517186757.612,2016-05-22T10:58:09.4273, 3.2563, 97.5063, 475.608, 76.6126,5.0,4.0, 92.1506, 395.8018, 4322174018.50, 1279562328.34, 0.00, 5737739353.68, 1717954880.90, 518751181.55 888,517186758.948,2016-05-22T10:58:10.7630, 3.1743, 97.5052, 476.440, 76.6300,5.0,4.0, 92.0081, 262.7926, 3193940469.02, 1620390291.89, 0.00, 8697028516.55, 1315484858.41, 0.00 889,517186760.284,2016-05-22T10:58:12.0988, 3.0924, 97.5042, 477.276, 76.6475,5.0,4.0, 94.9856, 363.0559, 3192519918.62, 1704855701.18, 0.00, 7860489688.00, 1899002219.79, 222186993.42 890,517186761.620,2016-05-22T10:58:13.4346, 3.0105, 97.5032, 478.114, 76.6649,5.0,4.0, 95.3093, 349.6000, 4317368354.06, 1107624261.51, 127373401.93, 7856642319.75, 1021924359.46, 444194178.59 891,517186762.956,2016-05-22T10:58:14.7704, 2.9286, 97.5021, 478.955, 76.6824,5.0,4.0, 93.0800, 232.5526, 6191723530.45, 340643772.87, 191004476.19,10070051160.50, 703452626.19, 0.00 892,517186764.291,2016-05-22T10:58:16.1061, 2.8468, 97.5011, 479.799, 76.6998,5.0,4.0, 94.8467, 141.6079, 4126894691.27, 1021685761.16, 190976673.43, 1293083826.10, 0.00, 419262157.40 893,517186765.627,2016-05-22T10:58:17.4419, 2.7650, 97.5000, 480.645, 76.7173,5.0,4.0, 96.7087, 108.4594, 5437568157.13, 936095057.33, 63640363.06, 553906715.48, 327981161.56, 246525031.84 894,517186766.963,2016-05-22T10:58:18.7777, 2.6832, 97.4990, 481.494, 76.7348,5.0,4.0, 89.4683, 166.3457, 3935788876.93, 1190820637.94, 63621844.42, 2399082628.75, 1274712893.53, 49285063.22 895,517186768.299,2016-05-22T10:58:20.1135, 2.6015, 97.4979, 482.346, 76.7524,5.0,4.0, 90.3115, 166.1641, 5058034883.69, 85017679.10, 445223346.71, 9222699902.75, 109195149.66, 0.00 896,517186769.634,2016-05-22T10:58:21.4492, 2.5198, 97.4969, 483.201, 76.7699,5.0,4.0, 97.3199, 310.4793, 4953567842.02, 1232459524.14, 0.00, 9128223905.74, 1455495591.31, 98510335.23 897,517186770.970,2016-05-22T10:58:22.7850, 2.4381, 97.4958, 484.058, 76.7875,5.0,4.0, 97.1442, 336.3067, 5054634174.66, 934518907.72, 127151178.55, 92158823.07, 1818270060.94, 615440624.88 898,517186772.306,2016-05-22T10:58:24.1208, 2.3565, 97.4947, 484.919, 76.8051,5.0,4.0, 97.8256, 452.1066, 4865240363.25, 1273729738.63, 0.00, 8013859839.30, 1926200750.96, 516761097.30 899,517186773.642,2016-05-22T10:58:25.4566, 2.2749, 97.4937, 485.781, 76.8227,5.0,4.0, 97.6554, 389.3972, 3740810500.17, 1612612902.40, 0.00, 2076287788.03, 1961356535.25, 639540791.11 900,517186774.978,2016-05-22T10:58:26.7924, 2.1934, 97.4926, 486.647, 76.8403,5.0,4.0, 96.6856, 265.5528, 5421734440.98, 678667251.79, 190560484.71, 9258854069.54, 1238001339.63, 0.00 901,517186776.313,2016-05-22T10:58:28.1281, 2.1119, 97.4915, 487.515, 76.8579,5.0,4.0, 96.3402, 3.1245, 4859770623.17, 1102568044.57, 63510931.97, 183998917.97, 0.00, 0.00 902,517186777.657,2016-05-22T10:58:29.4718, 2.0299, 97.4905, 488.392, 76.8757,5.0,4.0, 95.6430, 4.3641, 4670749964.62, 1271579451.59, 0.00, 256999228.63, 0.00, 0.00 903,517186779.001,2016-05-22T10:58:30.8154, 1.9480, 97.4894, 489.270, 76.8934,5.0,4.0, 97.4161, 358.6626, 5698963042.76, 702056825.79, 148106087.51, 8087922743.19, 1087332716.82, 442132978.87 904,517186780.344,2016-05-22T10:58:32.1590, 1.8661, 97.4883, 490.152, 76.9112,5.0,4.0, 95.5589, 286.9103, 5599839112.37, 592830173.89, 190366813.97, 8083903569.25, 1630008933.65, 24553017.89 905,517186781.688,2016-05-22T10:58:33.5027, 1.7843, 97.4872, 491.036, 76.9290,5.0,4.0, 96.7780, 66.7143, 4478858207.19, 1100703988.84, 126892783.68, 0.00, 362114183.42, 122740285.72 906,517186783.031,2016-05-22T10:58:34.8463, 1.7025, 97.4861, 491.924, 76.9469,5.0,4.0, 96.0789, 203.8439, 4290296318.67, 1269428400.33, 63427973.42, 5644152309.51, 1234249415.15, 0.00 907,517186784.375,2016-05-22T10:58:36.1899, 1.6207, 97.4850, 492.813, 76.9647,5.0,4.0, 95.1204, 100.6025, 5034152484.92, 1015050939.83, 63409564.65, 4138160867.59, 0.00, 106288984.18 908,517186785.719,2016-05-22T10:58:37.5336, 1.5390, 97.4840, 493.706, 76.9826,5.0,4.0, 94.3564, 175.3004, 4286406508.19, 1352745480.09, 0.00, 2200858243.16, 216872353.63, 416811438.25 909,517186787.062,2016-05-22T10:58:38.8772, 1.4573, 97.4829, 494.601, 77.0005,5.0,4.0, 92.2307, 239.8255, 3539336101.69, 1521100846.55, 0.00, 3207981192.66, 1878415716.67, 73525253.65 910,517186788.406,2016-05-22T10:58:40.2208, 1.3756, 97.4818, 495.500, 77.0184,5.0,4.0, 96.8460, 81.4697, 3788990131.55, 1575043763.52, 0.00, 1741039965.58, 433348461.46, 49006937.67 911,517186789.750,2016-05-22T10:58:41.5645, 1.2940, 97.4807, 496.400, 77.0363,5.0,4.0, 96.9201, 106.0415, 4653843827.12, 1182217540.51, 63345210.06, 5128917432.95, 216542132.34, 0.00 912,517186791.093,2016-05-22T10:58:42.9081, 1.2124, 97.4796, 497.304, 77.0542,5.0,4.0, 97.8509, 325.3885, 4465654719.86, 1266046648.67, 63326844.86, 7506436366.48, 1623075156.19, 195869485.57 913,517186792.437,2016-05-22T10:58:44.2517, 1.1309, 97.4785, 498.210, 77.0721,5.0,4.0, 97.5840, 164.6020, 6323458676.49, 168724211.46, 316542446.96, 365983876.86, 612787372.70, 367107029.70 914,517186793.781,2016-05-22T10:58:45.5954, 1.0494, 97.4774, 499.119, 77.0901,5.0,4.0, 98.6662, 297.1081, 4538503363.86, 1397321044.43, 0.00, 1533546122.46, 1945311827.76, 353367784.09 915,517186795.124,2016-05-22T10:58:46.9390, 0.9679, 97.4762, 500.031, 77.1081,5.0,4.0, 97.1109, 135.7964, 5203986512.51, 758705326.95, 189842923.39, 4205642003.59, 576212493.22, 48917972.50 916,517186796.468,2016-05-22T10:58:48.2826, 0.8865, 97.4751, 500.945, 77.1261,5.0,4.0, 97.3156, 274.8785, 4272747695.25, 1179634086.74, 126525286.78, 4852564288.04, 1738945882.57, 141261557.21 917,517186797.811,2016-05-22T10:58:49.6263, 0.8051, 97.4740, 501.862, 77.1441,5.0,4.0, 97.3363, 135.9286, 4827850425.15, 1010622712.33, 126488644.20, 365339696.66, 1402799826.62, 24439250.36 918,517186799.155,2016-05-22T10:58:50.9699, 0.7238, 97.4729, 502.782, 77.1621,5.0,4.0, 98.3298, 219.7289, 5196839445.59, 925952908.17, 126452021.23, 3742842273.56, 1545729421.69, 73288171.00 919,517186800.507,2016-05-22T10:58:52.3214, 0.6420, 97.4718, 503.710, 77.1803,5.0,4.0, 98.5940, 272.6156, 4823421217.63, 1177911152.21, 63207708.95, 5109591991.19, 610727775.18, 463971176.22 920,517186801.858,2016-05-22T10:58:53.6729, 0.5603, 97.4707, 504.640, 77.1984,5.0,4.0, 96.9651, 277.9403, 6120627920.47, 84115996.27, 379191370.85, 5473178437.16, 1795707307.25, 97658440.82 921,517186803.210,2016-05-22T10:58:55.0244, 0.4786, 97.4695, 505.574, 77.2166,5.0,4.0, 98.2034, 212.9509, 5561648161.78, 420374820.50, 315901374.54, 9299693772.96, 71784220.70, 170833343.88 922,517186804.561,2016-05-22T10:58:56.3758, 0.3969, 97.4684, 506.510, 77.2348,5.0,4.0, 100.2341, 117.7861, 6300298886.41, 252101783.98, 315809989.32, 0.00, 789141593.72, 170764453.49 923,517186805.912,2016-05-22T10:58:57.7273, 0.3153, 97.4673, 507.448, 77.2530,5.0,4.0, 97.0935, 6.1865, 4815654545.00, 1007914655.57, 126287461.41, 364324090.55, 0.00, 0.00 924,517186807.264,2016-05-22T10:58:59.0788, 0.2337, 97.4661, 508.390, 77.2712,5.0,4.0, 87.6837, 106.6633, 4443167857.22, 335807376.07, 378752840.62, 5462084944.40, 0.00, 48750509.85 925,517186808.623,2016-05-22T10:59:00.4382, 0.1517, 97.4650, 509.340, 77.2896,5.0,4.0, 97.9966, 0.0000, 4627230660.59, 1091107167.65, 126232697.04, 0.00, 0.00, 0.00 926,517186809.983,2016-05-22T10:59:01.7975, 0.0697, 97.4639, 510.292, 77.3079,5.0,4.0, 97.0468, 17.2047, 5735112969.78, 335561083.23, 315490530.62, 90965275.29, 178964616.06, 0.00 927,517186811.342,2016-05-22T10:59:03.1569, -0.0122, 97.4627, 511.247, 77.3263,5.0,4.0, 97.2393, 10.8072, 4438031981.90, 1257738257.33, 63079873.67, 636432419.16, 0.00, 0.00 928,517186812.701,2016-05-22T10:59:04.5162, -0.0941, 97.4616, 512.205, 77.3447,5.0,4.0, 97.4270, 114.7181, 3511813539.31, 1676163192.83, 0.00, 454362623.90, 428985917.69, 243408890.86 929,517186814.061,2016-05-22T10:59:05.8756, -0.1760, 97.4604, 513.166, 77.3631,5.0,4.0, 99.1493, 83.6306, 4618663023.94, 1256506474.32, 63043438.63, 1816521970.00, 285814200.05, 97324329.35 930,517186815.420,2016-05-22T10:59:07.2349, -0.2578, 97.4593, 514.129, 77.3816,5.0,4.0, 97.3341, 41.2256, 5734200295.79, 539567768.86, 220588326.27, 363118552.73, 321342493.31, 24321280.96 931,517186816.779,2016-05-22T10:59:08.5943, -0.3396, 97.4581, 515.095, 77.4000,5.0,4.0, 96.5446, 11.5820, 6090968101.88, 83684964.10, 378042261.17, 682062942.55, 0.00, 0.00 932,517186818.147,2016-05-22T10:59:09.9615, -0.4218, 97.4569, 516.069, 77.4186,5.0,4.0, 96.6729, 80.7898, 4244231837.78, 1171301994.43, 125995902.02, 1632777906.55, 606417834.99, 0.00 933,517186819.514,2016-05-22T10:59:11.3287, -0.5040, 97.4558, 517.047, 77.4371,5.0,4.0, 97.9547, 18.7168, 4242254038.74, 1337973655.69, 62979773.50, 0.00, 213897472.33, 0.00 934,517186820.881,2016-05-22T10:59:12.6959, -0.5861, 97.4546, 518.026, 77.4557,5.0,4.0, 96.9437, 42.3493, 4424634557.08, 1253734125.09, 62961606.03, 453083789.89, 0.00, 121435093.16 935,517186822.248,2016-05-22T10:59:14.0631, -0.6682, 97.4534, 519.009, 77.4743,5.0,4.0, 97.8626, 113.3456, 4238294073.19, 1336659084.36, 62943448.62, 1901973018.22, 213632732.27, 218495174.10 936,517186823.615,2016-05-22T10:59:15.4303, -0.7502, 97.4523, 519.994, 77.4930,5.0,4.0, 89.8624, 47.9213, 3867936954.53, 835001067.88, 251701205.18, 90523495.11, 213500344.09, 97069879.71 937,517186824.983,2016-05-22T10:59:16.7975, -0.8322, 97.4511, 520.982, 77.5116,5.0,4.0, 96.9208, 1.5364, 8100454083.08, 0.00, 125814328.11, 90476812.11, 0.00, 0.00 938,517186826.358,2016-05-22T10:59:18.1726, -0.9146, 97.4499, 521.979, 77.5304,5.0,4.0, 90.2372, 4.6067, 4968402858.99, 250253770.90, 377334221.58, 271290284.08, 0.00, 0.00 939,517186827.733,2016-05-22T10:59:19.5476, -0.9970, 97.4487, 522.978, 77.5491,5.0,4.0, 87.9383, 0.0000, 5151208791.90, 0.00, 440159840.15, 0.00, 0.00, 0.00 940,517186829.108,2016-05-22T10:59:20.9227, -1.0794, 97.4475, 523.980, 77.5679,5.0,4.0, 97.3012,-156.0000, 4045477446.63, 1250344148.02, 125723730.47, 11.95, 16.07, 19.48 941,517186830.483,2016-05-22T10:59:22.2978, -1.1617, 97.4463, 524.985, 77.5867,5.0,4.0, 94.6950,-219.0000, 4594971764.19, 749836564.78, 251375053.81, 11.95, 16.07, 19.47 942,517186831.858,2016-05-22T10:59:23.6728, -1.2439, 97.4451, 525.993, 77.6056,5.0,4.0, 98.4161,-156.0000, 5878794838.51, 333096270.10, 314128359.21, 11.95, 16.07, 19.47 943,517186833.233,2016-05-22T10:59:25.0479, -1.3261, 97.4439, 527.003, 77.6244,5.0,4.0, 93.3679,-156.0000, 5141520799.25, 416164787.67, 314037952.08, 11.94, 16.06, 19.47 944,517186834.616,2016-05-22T10:59:26.4308, -1.4088, 97.4427, 528.022, 77.6433,5.0,4.0, 97.3034,-156.0000, 5506172484.92, 415959219.51, 313947595.96, 11.94, 16.06, 19.47 945,517186835.999,2016-05-22T10:59:27.8137, -1.4914, 97.4415, 529.043, 77.6623,5.0,4.0, 97.3293,-219.0000, 6053927833.30, 249452179.95, 313857290.93, 11.94, 16.06, 19.46 946,517186837.382,2016-05-22T10:59:29.1966, -1.5739, 97.4403, 530.068, 77.6813,5.0,4.0, 94.8178, 8.5501, 4584139252.33, 498657634.72, 376520444.48, 503516340.28, 0.00, 0.00 947,517186838.765,2016-05-22T10:59:30.5796, -1.6564, 97.4391, 531.095, 77.7003,5.0,4.0, 96.5832,-239.0000, 3482295626.38, 1661369626.57, 0.00, 11.93, 16.05, 19.46 948,517186840.148,2016-05-22T10:59:31.9625, -1.7389, 97.4379, 532.125, 77.7193,5.0,4.0, 97.4448,-239.0000, 5313822728.99, 996575013.07, 62726350.48, 11.92, 16.05, 19.46 949,517186841.538,2016-05-22T10:59:33.3533, -1.8218, 97.4367, 533.163, 77.7384,5.0,4.0, 96.5809,-299.0000, 4029262971.95, 1494122182.80, 0.00, 11.92, 16.04, 19.46 950,517186842.929,2016-05-22T10:59:34.7440, -1.9047, 97.4355, 534.204, 77.7576,5.0,4.0, 97.1199,-377.0000, 4469220767.79, 1374859418.32, 0.00, 11.92, 16.04, 19.45 951,517186844.320,2016-05-22T10:59:36.1348, -1.9875, 97.4343, 535.248, 77.7768,5.0,4.0, 97.2379,-377.0000, 4757329814.75, 1160943246.83, 62672306.03, 11.91, 16.04, 19.45 952,517186845.711,2016-05-22T10:59:37.5256, -2.0702, 97.4330, 536.295, 77.7959,5.0,4.0, 96.1670,-377.0000, 4389289916.95, 1243250657.70, 62654311.84, 11.91, 16.03, 19.45 953,517186847.102,2016-05-22T10:59:38.9164, -2.1529, 97.4318, 537.345, 77.8151,5.0,4.0, 95.9180,-282.0000, 5301196264.90, 828422332.15, 125272656.00, 11.91, 16.03, 19.45 954,517186848.492,2016-05-22T10:59:40.3071, -2.2356, 97.4306, 538.397, 77.8343,5.0,4.0, 95.8047,-282.0000, 4750527536.98, 993613028.97, 125236709.03, 11.90, 16.03, 19.44 955,517186849.891,2016-05-22T10:59:41.7058, -2.3187, 97.4293, 539.458, 77.8537,5.0,4.0, 96.3204,-226.0000, 5670994880.79, 533341802.04, 219101369.91, 11.90, 16.02, 19.44 956,517186851.290,2016-05-22T10:59:43.1044, -2.4017, 97.4281, 540.522, 77.8730,5.0,4.0, 95.2977,-282.0000, 4198370665.78, 1406219266.53, 0.00, 11.90, 16.02, 19.44 957,517186852.688,2016-05-22T10:59:44.5030, -2.4847, 97.4269, 541.589, 77.8923,5.0,4.0, 96.7892,-237.0000, 4454305974.00, 1370086315.86, 0.00, 11.89, 16.02, 19.44 958,517186854.087,2016-05-22T10:59:45.9017, -2.5677, 97.4256, 542.658, 77.9117,5.0,4.0, 96.5788,-240.0000, 4559071286.86, 1074273995.54, 125093128.97, 11.89, 16.02, 19.43 959,517186855.485,2016-05-22T10:59:47.3003, -2.6506, 97.4244, 543.730, 77.9311,5.0,4.0, 96.6946,-240.0000, 4450030281.31, 1368722055.55, 0.00, 11.89, 16.01, 19.43 960,517186856.884,2016-05-22T10:59:48.6990, -2.7335, 97.4231, 544.805, 77.9505,5.0,4.0, 95.6053,-289.0000, 5283440001.13, 825541283.07, 125021464.11, 11.88, 16.01, 19.43 961,517186858.291,2016-05-22T10:59:50.1055, -2.8167, 97.4219, 545.889, 77.9700,5.0,4.0, 96.0161,-267.0000, 4006196815.41, 1485233221.66, 0.00, 11.88, 16.01, 19.43 962,517186859.697,2016-05-22T10:59:51.5119, -2.9000, 97.4206, 546.976, 77.9895,5.0,4.0, 95.5381,-341.0000, 5279622988.69, 824923697.17, 124967770.43, 11.87, 16.00, 19.42 963,517186861.104,2016-05-22T10:59:52.9184, -2.9832, 97.4193, 548.065, 78.0091,5.0,4.0, 95.5626,-341.0000, 5822980338.98, 659609544.83, 124932000.89, 11.87, 16.00, 19.42 964,517186862.510,2016-05-22T10:59:54.3249, -3.0663, 97.4181, 549.158, 78.0286,5.0,4.0, 97.0895,-341.0000, 5274526966.14, 741690118.19, 187344378.58, 11.87, 16.00, 19.42 965,517186863.917,2016-05-22T10:59:55.7314, -3.1494, 97.4168, 550.253, 78.0482,5.0,4.0, 96.5423,-270.0000, 4181222413.88, 1317901277.10, 62430262.47, 11.86, 15.99, 19.42 966,517186865.331,2016-05-22T10:59:57.1458, -3.2329, 97.4155, 551.357, 78.0679,5.0,4.0, 96.6735,-341.0000, 5087719041.76, 658621145.45, 249649637.23, 11.86, 15.99, 19.41 967,517186866.745,2016-05-22T10:59:58.5601, -3.3164, 97.4143, 552.463, 78.0876,5.0,4.0, 99.1784,-414.0000, 5085252423.29, 987437438.89, 124789133.43, 11.86, 15.99, 19.41 968,517186868.160,2016-05-22T10:59:59.9745, -3.3998, 97.4130, 553.573, 78.1073,5.0,4.0, 96.9803,-464.0000, 5808895942.24, 575716820.09, 187130204.14, 11.85, 15.98, 19.41 969,517186869.574,2016-05-22T11:00:01.3888, -3.4832, 97.4117, 554.685, 78.1270,5.0,4.0, 93.8139,-464.0000, 4173114756.78, 986448762.20, 187076739.97, 11.85, 15.98, 19.41 970,517186870.988,2016-05-22T11:00:02.8032, -3.5665, 97.4104, 555.800, 78.1468,5.0,4.0, 94.5349,-464.0000, 4896489944.67, 657302910.21, 249364410.24, 11.85, 15.98, 19.41 971,517186872.403,2016-05-22T11:00:04.2175, -3.6497, 97.4092, 556.918, 78.1665,5.0,4.0, 98.2369,-464.0000, 6162946089.22, 246364982.40, 311616512.24, 11.84, 15.97, 19.40 972,517186873.825,2016-05-22T11:00:05.6397, -3.7334, 97.4079, 558.045, 78.1864,5.0,4.0, 96.7316,-463.0000, 5254066136.81, 738724091.52, 186916539.00, 11.84, 15.97, 19.40 973,517186875.247,2016-05-22T11:00:07.0619, -3.8171, 97.4066, 559.175, 78.2063,5.0,4.0, 96.1888,-463.0000, 5975844657.33, 246117735.70, 311438671.19, 11.84, 15.97, 19.40 974,517186876.669,2016-05-22T11:00:08.4841, -3.9007, 97.4053, 560.308, 78.2262,5.0,4.0, 94.7896,-418.0000, 3619952843.73, 1311968522.82, 124539932.36, 11.83, 15.96, 19.40 975,517186878.092,2016-05-22T11:00:09.9064, -3.9842, 97.4040, 561.443, 78.2461,5.0,4.0, 96.9136,-418.0000, 5427270468.05, 819568169.60, 124504417.69, 11.83, 15.96, 19.39 976,517186879.514,2016-05-22T11:00:11.3286, -4.0677, 97.4027, 562.581, 78.2660,5.0,4.0, 96.2044,-418.0000, 3254765795.69, 1720227560.29, 0.00, 11.82, 15.96, 19.39 977,517186880.944,2016-05-22T11:00:12.7586, -4.1516, 97.4014, 563.728, 78.2861,5.0,4.0, 94.4473,-423.0000, 4412342939.79, 1017581531.99, 145172361.66, 11.82, 15.96, 19.39 978,517186882.374,2016-05-22T11:00:14.1887, -4.2355, 97.4001, 564.879, 78.3061,5.0,4.0, 97.7187,-418.0000, 5238639253.31, 900164661.66, 124398002.75, 11.82, 15.95, 19.39 979,517186883.804,2016-05-22T11:00:15.6188, -4.3193, 97.3988, 566.032, 78.3262,5.0,4.0, 96.9013,-423.0000, 4513845931.57, 1226878843.49, 62181287.12, 11.81, 15.95, 19.38 980,517186885.234,2016-05-22T11:00:17.0488, -4.4030, 97.3975, 567.187, 78.3463,5.0,4.0, 97.0949,-441.0000, 4150692103.95, 1471512450.17, 0.00, 11.81, 15.95, 19.38 981,517186886.664,2016-05-22T11:00:18.4789, -4.4867, 97.3962, 568.346, 78.3664,5.0,4.0, 97.5789,-441.0000, 5230899456.83, 898804031.48, 124291782.17, 11.81, 15.94, 19.38 982,517186888.102,2016-05-22T11:00:19.9168, -4.5709, 97.3948, 569.514, 78.3866,5.0,4.0, 96.9851,-446.0000, 5408602343.64, 571677540.74, 248512837.37, 11.80, 15.94, 19.38 983,517186889.540,2016-05-22T11:00:21.3547, -4.6549, 97.3935, 570.684, 78.4068,5.0,4.0, 97.7845,-548.0000, 6667310399.80, 81626979.80, 310552692.36, 11.80, 15.94, 19.37 984,517186890.978,2016-05-22T11:00:22.7927, -4.7389, 97.3922, 571.858, 78.4271,5.0,4.0, 97.5793,-568.0000, 6303792041.19, 571100155.47, 124185756.99, 11.80, 15.93, 19.37 985,517186892.416,2016-05-22T11:00:24.2306, -4.8229, 97.3909, 573.034, 78.4473,5.0,4.0, 97.4996,-568.0000, 4028702001.12, 1520222282.00, 0.00, 11.79, 15.93, 19.37 986,517186893.854,2016-05-22T11:00:25.6685, -4.9068, 97.3895, 574.213, 78.4676,5.0,4.0, 97.4507,-612.0000, 4026701948.69, 1519453278.49, 0.00, 11.79, 15.93, 19.37 987,517186895.292,2016-05-22T11:00:27.1064, -4.9907, 97.3882, 575.395, 78.4879,5.0,4.0, 96.9958,-568.0000, 5035526502.41, 814619888.25, 186119892.34, 11.79, 15.92, 19.36 988,517186896.737,2016-05-22T11:00:28.5522, -5.0750, 97.3869, 576.587, 78.5083,5.0,4.0, 98.2605,-568.0000, 5572272473.42, 814207337.40, 124044695.79, 11.78, 15.92, 19.36 989,517186898.183,2016-05-22T11:00:29.9980, -5.1592, 97.3855, 577.781, 78.5287,5.0,4.0, 98.9206,-601.0000, 5749156774.78, 651035806.05, 186014228.00, 11.78, 15.92, 19.36 990,517186899.629,2016-05-22T11:00:31.4438, -5.2433, 97.3842, 578.978, 78.5491,5.0,4.0, 98.5541,-644.0000, 4309716117.56, 1464087868.07, 0.00, 11.77, 15.91, 19.36 991,517186901.075,2016-05-22T11:00:32.8896, -5.3275, 97.3828, 580.177, 78.5695,5.0,4.0, 97.4974,-601.0000, 3948599421.58, 1544642072.13, 0.00, 11.77, 15.91, 19.35 992,517186902.521,2016-05-22T11:00:34.3353, -5.4115, 97.3815, 581.380, 78.5899,5.0,4.0, 98.1576,-601.0000, 4126016231.56, 1381346638.10, 61951993.09, 11.77, 15.91, 19.35 993,517186903.974,2016-05-22T11:00:35.7890, -5.4960, 97.3802, 582.592, 78.6105,5.0,4.0, 97.1492,-559.0000, 4302172993.02, 1299100471.02, 61925655.60, 11.76, 15.90, 19.35 994,517186905.428,2016-05-22T11:00:37.2426, -5.5804, 97.3788, 583.807, 78.6311,5.0,4.0, 97.3252,-559.0000, 3941679581.66, 1541897610.86, 0.00, 11.76, 15.90, 19.35 995,517186906.881,2016-05-22T11:00:38.6962, -5.6648, 97.3774, 585.024, 78.6516,5.0,4.0, 97.2759,-559.0000, 3939699064.66, 1541113359.65, 0.00, 11.76, 15.90, 19.34 996,517186908.335,2016-05-22T11:00:40.1499, -5.7491, 97.3761, 586.245, 78.6722,5.0,4.0, 98.4298,-656.0000, 4653665573.02, 972839403.71, 185619166.70, 11.75, 15.89, 19.34 997,517186909.789,2016-05-22T11:00:41.6035, -5.8334, 97.3747, 587.468, 78.6928,5.0,4.0, 98.1110,-731.0000, 3756836479.81, 1620573368.44, 0.00, 11.75, 15.89, 19.34 998,517186911.250,2016-05-22T11:00:43.0650, -5.9180, 97.3734, 588.701, 78.7136,5.0,4.0, 97.5750,-740.0000, 3886693952.29, 1565756086.91, 0.00, 11.75, 15.89, 19.34 999,517186912.712,2016-05-22T11:00:44.5265, -6.0026, 97.3720, 589.937, 78.7343,5.0,4.0, 97.8635,-775.0000, 4646627498.83, 1214191447.29, 61820555.85, 11.74, 15.89, 19.33 1000,517186914.173,2016-05-22T11:00:45.9880, -6.0872, 97.3706, 591.175, 78.7551,5.0,4.0, 97.9490,-740.0000, 6430538567.29, 161809612.96, 309015391.64, 11.74, 15.88, 19.33 1001,517186915.635,2016-05-22T11:00:47.4495, -6.1717, 97.3693, 592.417, 78.7758,5.0,4.0, 96.7589,-740.0000, 2905821296.14, 1842532921.57, 0.00, 11.73, 15.88, 19.33 1002,517186917.096,2016-05-22T11:00:48.9110, -6.2561, 97.3679, 593.661, 78.7966,5.0,4.0, 97.6472,-775.0000, 4104237753.37, 1373977714.00, 61768156.97, 11.73, 15.88, 19.33 1003,517186918.566,2016-05-22T11:00:50.3804, -6.3410, 97.3665, 594.915, 78.8175,5.0,4.0, 97.8823,-777.0000, 4280508934.58, 1454056569.19, 0.00, 11.73, 15.87, 19.32 1004,517186920.035,2016-05-22T11:00:51.8497, -6.4258, 97.3651, 596.171, 78.8383,5.0,4.0, 97.2052,-777.0000, 6060972193.73, 0.00, 432132964.59, 11.72, 15.87, 19.32 1005,517186921.504,2016-05-22T11:00:53.3191, -6.5105, 97.3637, 597.431, 78.8593,5.0,4.0, 96.2897,-777.0000, 4097982837.88, 1210474751.44, 123431718.87, 11.72, 15.87, 19.32 1006,517186922.974,2016-05-22T11:00:54.7884, -6.5952, 97.3623, 598.693, 78.8802,5.0,4.0, 97.1533,-777.0000, 3869961140.87, 1558969572.05, 0.00, 11.72, 15.86, 19.32 1007,517186924.451,2016-05-22T11:00:56.2656, -6.6803, 97.3609, 599.965, 78.9012,5.0,4.0, 96.7537,-779.0000, 5160435624.49, 644760380.72, 246689423.77, 11.71, 15.86, 19.31 1008,517186925.928,2016-05-22T11:00:57.7428, -6.7653, 97.3596, 601.240, 78.9222,5.0,4.0, 95.6175,-779.0000, 7469913703.12, 161107470.96, 123309948.83, 11.71, 15.86, 19.31 1009,517186927.405,2016-05-22T11:00:59.2200, -6.8503, 97.3582, 602.518, 78.9433,5.0,4.0, 97.8668,-792.0000, 5155157436.97, 805124208.50, 184912812.81, 11.71, 15.85, 19.31 1010,517186928.882,2016-05-22T11:01:00.6973, -6.9352, 97.3568, 603.798, 78.9644,5.0,4.0, 98.3698,-792.0000, 5507861144.99, 965653244.69, 61620245.53, 11.70, 15.85, 19.31 1011,517186930.360,2016-05-22T11:01:02.1745, -7.0201, 97.3554, 605.082, 78.9854,5.0,4.0, 98.5655,-792.0000, 5860198074.13, 482578704.77, 246411592.81, 11.70, 15.85, 19.30 1012,517186931.845,2016-05-22T11:01:03.6595, -7.1053, 97.3539, 606.375, 79.0066,5.0,4.0, 97.2047,-842.0000, 4614753220.34, 1205826931.03, 61585562.32, 11.70, 15.84, 19.30 1013,517186933.330,2016-05-22T11:01:05.1446, -7.1905, 97.3525, 607.671, 79.0278,5.0,4.0, 94.1569,-842.0000, 5676773950.10, 160694275.15, 369409427.38, 11.69, 15.84, 19.30 1014,517186934.815,2016-05-22T11:01:06.6297, -7.2757, 97.3511, 608.970, 79.0490,5.0,4.0, 98.3817,-842.0000, 7092311686.44, 481834863.96, 61550924.95, 11.69, 15.84, 19.30 1015,517186936.300,2016-05-22T11:01:08.1147, -7.3608, 97.3497, 610.272, 79.0703,5.0,4.0, 97.7592,-946.0000, 4783605326.85, 1043169605.52, 123049954.21, 11.68, 15.83, 19.29 1016,517186937.785,2016-05-22T11:01:09.5998, -7.4458, 97.3483, 611.577, 79.0915,5.0,4.0, 98.8324,-952.0000, 4249895886.31, 1363442210.28, 61507692.95, 11.68, 15.83, 19.29 1017,517186939.278,2016-05-22T11:01:11.0927, -7.5312, 97.3469, 612.891, 79.1129,5.0,4.0, 99.3830,-952.0000, 5309620536.10, 801611477.70, 184471261.07, 11.68, 15.83, 19.29 1018,517186940.771,2016-05-22T11:01:12.5857, -7.6166, 97.3455, 614.209, 79.1342,5.0,4.0, 98.4117,-948.0000, 5483764696.30, 721078292.41, 184419478.00, 11.67, 15.82, 19.29 1019,517186942.264,2016-05-22T11:01:14.0786, -7.7019, 97.3440, 615.529, 79.1556,5.0,4.0, 97.9538,-948.0000, 4066488496.79, 1521490939.11, 0.00, 11.67, 15.82, 19.28 1020,517186943.757,2016-05-22T11:01:15.5715, -7.7872, 97.3426, 616.852, 79.1770,5.0,4.0, 99.5961,-948.0000, 4314209913.72, 1492120751.40, 0.00, 11.67, 15.82, 19.28 1021,517186945.250,2016-05-22T11:01:17.0644, -7.8724, 97.3412, 618.178, 79.1983,5.0,4.0, 98.3209,-928.0000, 4062261294.43, 1279932546.13, 122842891.86, 11.66, 15.82, 19.28 1022,517186946.750,2016-05-22T11:01:18.5652, -7.9580, 97.3397, 619.514, 79.2198,5.0,4.0, 101.0019,-928.0000, 6884594040.23, 239863312.85, 245616925.67, 11.66, 15.81, 19.28 1023,517186948.251,2016-05-22T11:01:20.0660, -8.0435, 97.3383, 620.853, 79.2414,5.0,4.0, 98.7153, 958.0000, 4409747768.86, 1438063447.27, 0.00, 11.66, 15.81, 19.27 1024,517186949.752,2016-05-22T11:01:21.5668, -8.1290, 97.3369, 622.195, 79.2629,5.0,4.0, 98.3087, 958.0000, 7051909031.86, 239553185.33, 184083738.89, 11.65, 15.81, 19.27 1025,517186951.253,2016-05-22T11:01:23.0676, -8.2144, 97.3354, 623.539, 79.2844,5.0,4.0, 96.8293, 958.0000, 6872013260.92, 0.00, 306720363.82, 11.65, 15.80, 19.27 1026,517186952.761,2016-05-22T11:01:24.5762, -8.3002, 97.3340, 624.894, 79.3061,5.0,4.0, 97.2241, 958.0000, 6692299243.68, 319073405.86, 183980732.96, 11.65, 15.80, 19.27 1027,517186954.270,2016-05-22T11:01:26.0848, -8.3859, 97.3325, 626.251, 79.3277,5.0,4.0, 98.5099, 943.0000, 4400518374.15, 1435085876.93, 0.00, 11.64, 15.80, 19.26 1028,517186955.779,2016-05-22T11:01:27.5935, -8.4716, 97.3311, 627.611, 79.3494,5.0,4.0, 97.1739, 871.0000, 5277847769.24, 876541960.70, 122585245.57, 11.64, 15.79, 19.26 1029,517186957.287,2016-05-22T11:01:29.1021, -8.5572, 97.3296, 628.975, 79.3711,5.0,4.0, 96.9194, 871.0000, 5625261057.36, 636988707.26, 183800812.95, 11.63, 15.79, 19.26 1030,517186958.796,2016-05-22T11:01:30.6108, -8.6428, 97.3282, 630.341, 79.3927,5.0,4.0, 96.4269, 794.0000, 4216721982.71, 1432480013.48, 0.00, 11.63, 15.79, 19.26 1031,517186960.312,2016-05-22T11:01:32.1273, -8.7287, 97.3267, 631.717, 79.4145,5.0,4.0, 95.2119, 794.0000, 4214496412.68, 1272653688.72, 61232732.30, 11.63, 15.78, 19.25 1032,517186961.829,2016-05-22T11:01:33.6438, -8.8146, 97.3252, 633.096, 79.4364,5.0,4.0, 93.5090, 871.0000, 4212269080.07, 1351491264.70, 0.00, 11.62, 15.78, 19.25 1033,517186963.345,2016-05-22T11:01:35.1603, -8.9005, 97.3238, 634.478, 79.4582,5.0,4.0, 93.1061, 895.0000, 4911713314.03, 874039263.17, 122397149.03, 11.62, 15.78, 19.25 1034,517186964.862,2016-05-22T11:01:36.6768, -8.9862, 97.3223, 635.863, 79.4800,5.0,4.0, 93.3863, 952.0000, 4206693023.39, 1349732922.34, 0.00, 11.62, 15.77, 19.25 1035,517186966.386,2016-05-22T11:01:38.2011, -9.0724, 97.3208, 637.258, 79.5019,5.0,4.0, 93.2688, 952.0000, 3678902065.35, 1507738885.38, 0.00, 11.61, 15.77, 19.24 1036,517186967.911,2016-05-22T11:01:39.7255, -9.1585, 97.3194, 638.656, 79.5239,5.0,4.0, 93.2198, 994.0000, 3676946181.76, 1506952704.68, 0.00, 11.61, 15.77, 19.24 1037,517186969.435,2016-05-22T11:01:41.2498, -9.2445, 97.3179, 640.057, 79.5458,5.0,4.0, 93.2389, 952.0000, 4199987136.81, 1347622648.11, 0.00, 11.61, 15.76, 19.24 1038,517186970.959,2016-05-22T11:01:42.7742, -9.3305, 97.3164, 641.460, 79.5678,5.0,4.0, 92.7704, 837.0000, 4270123255.24, 1312963215.98, 0.00, 11.60, 15.76, 19.24 1039,517186972.484,2016-05-22T11:01:44.2985, -9.4164, 97.3149, 642.867, 79.5898,5.0,4.0, 92.4909, 794.0000, 5428398058.16, 510330113.40, 213807623.20, 11.60, 15.76, 19.23 1040,517186974.016,2016-05-22T11:01:45.8308, -9.5027, 97.3135, 644.284, 79.6119,5.0,4.0, 92.7310, 747.0000, 4890833914.07, 870397848.87, 122124845.07, 11.59, 15.75, 19.23 1041,517186975.548,2016-05-22T11:01:47.3630, -9.5889, 97.3120, 645.704, 79.6340,5.0,4.0, 93.3299, 747.0000, 5935689193.41, 316342757.72, 244181831.18, 11.59, 15.75, 19.23 1042,517186977.080,2016-05-22T11:01:48.8952, -9.6751, 97.3105, 647.126, 79.6561,5.0,4.0, 94.1957, 747.0000, 5758020625.22, 395221499.91, 244114020.70, 11.59, 15.75, 19.23 1043,517186978.613,2016-05-22T11:01:50.4274, -9.7612, 97.3090, 648.552, 79.6782,5.0,4.0, 93.7326, 759.0000, 4882969791.12, 1027037815.06, 61011564.71, 11.58, 15.74, 19.22 1044,517186980.153,2016-05-22T11:01:51.9675, -9.8477, 97.3075, 649.988, 79.7004,5.0,4.0, 93.2667, 803.0000, 5053281754.51, 710467371.41, 182958530.49, 11.58, 15.74, 19.22 1045,517186981.693,2016-05-22T11:01:53.5075, -9.9341, 97.3060, 651.426, 79.7226,5.0,4.0, 93.2203, 803.0000, 5050559158.08, 710094814.27, 182907800.48, 11.58, 15.74, 19.22 1046,517186983.233,2016-05-22T11:01:55.0476,-10.0205, 97.3045, 652.868, 79.7449,5.0,4.0, 92.8133, 759.0000, 4699707874.47, 1182870404.46, 0.00, 11.57, 15.74, 19.22 1047,517186984.773,2016-05-22T11:01:56.5877,-10.1068, 97.3030, 654.313, 79.7671,5.0,4.0, 93.4715, 685.0000, 2957476767.08, 1733965828.00, 0.00, 11.57, 15.73, 19.21 1048,517186986.321,2016-05-22T11:01:58.1356,-10.1935, 97.3015, 655.767, 79.7895,5.0,4.0, 92.6474, 685.0000, 4173002717.69, 1339178885.66, 0.00, 11.57, 15.73, 19.21 1049,517186987.869,2016-05-22T11:01:59.6835,-10.2801, 97.3000, 657.225, 79.8119,5.0,4.0, 92.3936, 446.1049, 5906949509.46, 550991880.15, 121786646.74, 6958937325.08, 1782680646.34, 602506527.21 1050,517186989.417,2016-05-22T11:02:01.2315,-10.3666, 97.2985, 658.686, 79.8342,5.0,4.0, 91.8358, 449.3323, 5035545842.35, 550702053.78, 243505923.42, 7548450243.01, 1781479937.11, 579106473.06 1051,517186990.965,2016-05-22T11:02:02.7794,-10.4531, 97.2970, 660.150, 79.8566,5.0,4.0, 91.7910, 685.0000, 5032809025.59, 550412217.10, 243438602.72, 11.56, 15.72, 19.20 1052,517186992.520,2016-05-22T11:02:04.3352,-10.5400, 97.2954, 661.624, 79.8791,5.0,4.0, 90.3932, 687.0000, 4336267247.25, 1100244740.48, 60842832.87, 11.55, 15.72, 19.20 1053,517186994.076,2016-05-22T11:02:05.8910,-10.6268, 97.2939, 663.101, 79.9016,5.0,4.0, 89.5021, 687.0000, 3639486356.14, 1413482351.87, 0.00, 11.55, 15.71, 19.20 1054,517186995.632,2016-05-22T11:02:07.4467,-10.7135, 97.2924, 664.581, 79.9241,5.0,4.0, 89.0691, 687.0000, 5196427051.53, 549397709.74, 182402527.63, 11.54, 15.71, 19.20 1055,517186997.188,2016-05-22T11:02:09.0025,-10.8002, 97.2909, 666.064, 79.9467,5.0,4.0, 88.8752, 685.0000, 5539824632.68, 313775902.06, 243136272.63, 11.54, 15.71, 19.19 1056,517186998.743,2016-05-22T11:02:10.5583,-10.8868, 97.2894, 667.550, 79.9692,5.0,4.0, 88.4540, 673.0000, 3806544017.86, 1332843563.83, 0.00, 11.54, 15.70, 19.19 1057,517187000.307,2016-05-22T11:02:12.1220,-10.9737, 97.2878, 669.046, 79.9918,5.0,4.0, 88.3827, 456.7847, 3803412738.47, 1331787491.89, 0.00, 8693636034.91, 1574998026.92, 600390614.27 1058,517187001.871,2016-05-22T11:02:13.6856,-11.0607, 97.2863, 670.545, 80.0145,5.0,4.0, 87.8559, 444.2834, 3866863164.81, 1297526691.66, 0.00, 9194457434.50, 1770671710.41, 466788299.09 1059,517187003.434,2016-05-22T11:02:15.2492,-11.1475, 97.2848, 672.047, 80.0371,5.0,4.0, 87.8086, 457.4554, 3864735791.55, 1296840345.09, 0.00, 8514437976.19, 1769470603.91, 553774458.67 1060,517187004.998,2016-05-22T11:02:16.8129,-11.2343, 97.2832, 673.552, 80.0598,5.0,4.0, 86.3706, 252.5778, 3624541569.99, 1329675201.65, 0.00, 0.00, 930668137.71, 599688451.68 1061,517187006.570,2016-05-22T11:02:18.3844,-11.3214, 97.2817, 675.068, 80.0825,5.0,4.0, 87.2022, 249.7564, 3449087361.69, 1406773044.63, 0.00, 84172547.86, 883233841.51, 599337964.08 1062,517187008.141,2016-05-22T11:02:19.9559,-11.4085, 97.2801, 676.587, 80.1053,5.0,4.0, 85.9736, 371.0867, 4308975963.14, 859239000.12, 121300646.61, 5720224427.19, 1176844303.25, 599104526.30 1063,517187009.713,2016-05-22T11:02:21.5274,-11.4955, 97.2786, 678.108, 80.1281,5.0,4.0, 86.8943, 374.8568, 4651118053.47, 780712135.79, 121267323.63, 8238791907.98, 1633393697.94, 322469142.92 1064,517187011.284,2016-05-22T11:02:23.0989,-11.5825, 97.2771, 679.633, 80.1509,5.0,4.0, 86.9000, 468.1930, 3786648271.07, 1170136159.81, 60608693.31, 9155102181.50, 1696994233.33, 575501640.73 1065,517187012.863,2016-05-22T11:02:24.6782,-11.6698, 97.2755, 681.168, 80.1738,5.0,4.0, 87.0542, 406.6352, 3956569826.36, 1247482429.07, 0.00, 5875801110.05, 1630612872.86, 575277777.86 1066,517187014.443,2016-05-22T11:02:26.2576,-11.7570, 97.2740, 682.706, 80.1967,5.0,4.0, 86.9355, 351.9844, 4814014697.25, 857188478.01, 60575446.40, 2768311472.99, 1759860532.93, 529049759.27 1067,517187016.022,2016-05-22T11:02:27.8370,-11.8442, 97.2724, 684.247, 80.2196,5.0,4.0, 86.4234, 345.5384, 5326833529.23, 311539190.90, 242235368.15, 2179746266.30, 1726091372.29, 551837343.25 1068,517187017.601,2016-05-22T11:02:29.4163,-11.9313, 97.2708, 685.791, 80.2425,5.0,4.0, 86.7562, 356.7708, 4292238954.24, 1011694509.51, 60533959.42, 7789546841.06, 1366444319.92, 367677188.83 1069,517187019.189,2016-05-22T11:02:31.0035,-12.0188, 97.2693, 687.345, 80.2656,5.0,4.0, 85.8803, 391.8725, 3603465725.29, 1322280818.85, 0.00, 8370663075.23, 1430534122.94, 436447113.05 1070,517187020.776,2016-05-22T11:02:32.5908,-12.1062, 97.2677, 688.903, 80.2886,5.0,4.0, 85.5732, 456.5471, 4287439384.96, 855137731.70, 121001654.76, 9034702297.60, 1592004573.64, 574049599.33 1071,517187022.363,2016-05-22T11:02:34.1780,-12.1936, 97.2662, 690.463, 80.3116,5.0,4.0, 85.0630, 215.0302, 4788876101.45, 500589273.47, 211666042.12, 3092334250.07, 1557912649.42, 91794487.46 1072,517187023.950,2016-05-22T11:02:35.7652,-12.2809, 97.2646, 692.027, 80.3347,5.0,4.0, 85.1710, 190.0727, 4181036748.21, 1125725087.02, 0.00, 668196120.48, 97302787.45, 596432783.79 1073,517187025.545,2016-05-22T11:02:37.3603,-12.3685, 97.2630, 693.601, 80.3578,5.0,4.0, 83.2767, 172.7449, 3482237957.59, 1285856339.40, 0.00, 5175287933.71, 745476252.98, 68792489.96 1074,517187027.140,2016-05-22T11:02:38.9553,-12.4561, 97.2614, 695.178, 80.3810,5.0,4.0, 84.3304, 190.3533, 4788454757.49, 542728388.70, 181254666.96, 6759199716.18, 0.00, 264824494.44 1075,517187028.736,2016-05-22T11:02:40.5504,-12.5436, 97.2599, 696.758, 80.4042,5.0,4.0, 83.1628, 372.4616, 3477332588.10, 1284139741.02, 0.00, 6667350095.78, 1617819024.81, 412355326.82 1076,517187030.331,2016-05-22T11:02:42.1455,-12.6310, 97.2583, 698.341, 80.4273,5.0,4.0, 83.1172, 387.1223, 3475367618.10, 1283453080.78, 0.00, 9078566092.50, 1616706380.90, 320596656.74 1077,517187031.934,2016-05-22T11:02:43.7484,-12.7188, 97.2567, 699.935, 80.4506,5.0,4.0, 83.5252, 169.0097, 2901528210.14, 1470364381.32, 0.00, 1497799762.10, 969022428.61, 205978249.89 1078,517187033.537,2016-05-22T11:02:45.3513,-12.8065, 97.2551, 701.532, 80.4739,5.0,4.0, 83.2429, 154.4440, 4946859085.36, 464076965.88, 181032463.50, 582110978.25, 1129747285.09, 160143351.58 1079,517187035.139,2016-05-22T11:02:46.9543,-12.8942, 97.2536, 703.132, 80.4972,5.0,4.0, 83.1425, 131.9481, 5796472511.32, 77304722.33, 241310923.22, 3905995216.92, 451587356.78, 91475112.50 1080,517187036.742,2016-05-22T11:02:48.5572,-12.9818, 97.2520, 704.735, 80.5205,5.0,4.0, 82.2999, 137.1267, 4258476061.86, 772425632.83, 120606239.57, 747247995.91, 676680019.25, 228555260.37 1081,517187038.353,2016-05-22T11:02:50.1680,-13.0697, 97.2504, 706.348, 80.5439,5.0,4.0, 81.4202, 273.5207, 3575081584.98, 1080815725.42, 60286728.82, 5227426060.02, 1738832574.08, 114233500.66 1082,517187039.964,2016-05-22T11:02:51.7788,-13.1576, 97.2488, 707.965, 80.5673,5.0,4.0, 81.4365, 183.7807, 4083476104.27, 925916192.38, 60270350.98, 6856827562.28, 124116485.59, 197928304.60 1083,517187041.575,2016-05-22T11:02:53.3896,-13.2454, 97.2472, 709.584, 80.5907,5.0,4.0, 80.5328, 322.4560, 3399979460.85, 1233560335.77, 0.00, 5136295810.91, 1125073774.08, 479317992.98 1084,517187043.186,2016-05-22T11:02:55.0003,-13.3331, 97.2456, 711.207, 80.6141,5.0,4.0, 80.4882, 46.3890, 3398032582.88, 1232897268.64, 0.00, 1904188172.00, 160613546.24, 0.00 1085,517187044.804,2016-05-22T11:02:56.6190,-13.4212, 97.2440, 712.840, 80.6377,5.0,4.0, 80.4436, 0.0000, 3396084091.36, 1232234195.03, 0.00, 0.00, 0.00, 0.00 1086,517187046.423,2016-05-22T11:02:58.2376,-13.5092, 97.2424, 714.477, 80.6612,5.0,4.0, 79.5383, 168.9113, 4832325466.62, 478204655.73, 140440205.68, 5290167802.13, 160335345.07, 227938936.17 1087,517187048.041,2016-05-22T11:02:59.8563,-13.5972, 97.2408, 716.116, 80.6847,5.0,4.0, 77.0080, 19.6021, 4578127797.51, 153822060.68, 300861805.03, 1154366287.05, 0.00, 0.00 1088,517187049.668,2016-05-22T11:03:01.4828,-13.6855, 97.2392, 717.766, 80.7084,5.0,4.0, 77.3396, 68.6830, 2711401287.73, 1229913392.49, 60156075.72, 3384678735.67, 128090223.99, 0.00 1089,517187051.294,2016-05-22T11:03:03.1093,-13.7737, 97.2376, 719.420, 80.7321,5.0,4.0, 78.4652, 212.3320, 4206162552.63, 494981161.16, 210460854.70, 8989636062.50, 607794245.90, 22763208.42 1090,517187052.921,2016-05-22T11:03:04.7358,-13.8618, 97.2360, 721.076, 80.7557,5.0,4.0, 76.4523, 156.7993, 2538269302.50, 1381787596.94, 0.00, 4533139991.81, 95900741.70, 250299030.98 1091,517187054.547,2016-05-22T11:03:06.3623,-13.9499, 97.2344, 722.735, 80.7794,5.0,4.0, 79.1409, 56.1259, 3889759076.49, 920694401.35, 60099182.23, 247103054.06, 0.00, 181965708.06 1092,517187056.182,2016-05-22T11:03:07.9967,-14.0384, 97.2327, 724.406, 80.8031,5.0,4.0, 79.6581, 186.7519, 4731238846.10, 306649467.52, 240299397.85, 0.00, 1244539572.98, 272791334.98 1093,517187057.816,2016-05-22T11:03:09.6310,-14.1267, 97.2311, 726.079, 80.8269,5.0,4.0, 80.0191, 132.9455, 3377492350.00, 1225934757.13, 0.00, 6895078794.23, 181263868.14, 0.00 1094,517187059.451,2016-05-22T11:03:11.2654,-14.2150, 97.2295, 727.755, 80.8507,5.0,4.0, 80.2307, 170.6775, 3775997606.21, 1110101951.70, 0.00, 0.00, 452685237.74, 459263053.11 1095,517187061.085,2016-05-22T11:03:12.8997,-14.3032, 97.2279, 729.435, 80.8745,5.0,4.0, 79.9635, 42.2321, 3878461519.57, 1071242347.21, 0.00, 1559934329.25, 31833370.46, 45404205.28 1096,517187062.727,2016-05-22T11:03:14.5420,-14.3918, 97.2262, 731.125, 80.8983,5.0,4.0, 79.8622, 49.5110, 3370605502.03, 1223613851.25, 0.00, 82048497.53, 31811113.06, 158853815.64 1097,517187064.369,2016-05-22T11:03:16.1842,-14.4803, 97.2246, 732.818, 80.9222,5.0,4.0, 80.2603, 81.5349, 5388236490.03, 0.00, 299889106.23, 1639368996.06, 317777269.58, 90721461.14 1098,517187066.012,2016-05-22T11:03:17.8264,-14.5687, 97.2230, 734.515, 80.9461,5.0,4.0, 80.5016, 67.1220, 4375376120.90, 687350283.22, 119923394.41, 1884045658.45, 31755469.57, 113358415.56 1099,517187067.654,2016-05-22T11:03:19.4686,-14.6570, 97.2214, 736.214, 80.9700,5.0,4.0, 80.2893, 0.0000, 4203387534.53, 610480693.14, 179812609.90, 0.00, 0.00, 0.00 1100,517187069.304,2016-05-22T11:03:21.1187,-14.7457, 97.2197, 737.924, 80.9940,5.0,4.0, 82.1767,-173.0000, 5377171210.85, 305074568.27, 179764339.79, 11.38, 15.56, 19.08 1101,517187070.954,2016-05-22T11:03:22.7688,-14.8343, 97.2181, 739.638, 81.0180,5.0,4.0, 81.8986, 2.7756, 5541941330.24, 0.00, 299526851.03, 163455400.88, 0.00, 0.00 1102,517187072.604,2016-05-22T11:03:24.4188,-14.9229, 97.2165, 741.354, 81.0420,5.0,4.0, 80.9010, 0.0000, 5201458480.09, 76165031.29, 299406406.25, 0.00, 0.00, 0.00 1103,517187074.262,2016-05-22T11:03:26.0768,-15.0118, 97.2148, 743.082, 81.0662,5.0,4.0, 79.4267, 4.1526, 2850726433.46, 1370224572.00, 0.00, 81593556.17, 31621926.53, 0.00 1104,517187075.920,2016-05-22T11:03:27.7347,-15.1006, 97.2132, 744.813, 81.0903,5.0,4.0, 80.8850,-217.0000, 4858684464.69, 304245687.58, 239364806.13, 11.36, 15.55, 19.07 1105,517187077.578,2016-05-22T11:03:29.3926,-15.1893, 97.2115, 746.546, 81.1144,5.0,4.0, 79.6422,-154.0000, 3747223972.72, 1102289690.54, 0.00, 11.36, 15.55, 19.07 1106,517187079.236,2016-05-22T11:03:31.0506,-15.2780, 97.2099, 748.283, 81.1385,5.0,4.0, 81.0211,-154.0000, 4685574721.25, 607828286.14, 119618399.37, 11.36, 15.54, 19.06 1107,517187080.902,2016-05-22T11:03:32.7164,-15.3670, 97.2082, 750.031, 81.1627,5.0,4.0, 80.8434,-184.0000, 5851739827.50, 0.00, 239140938.19, 11.35, 15.54, 19.06 1108,517187082.567,2016-05-22T11:03:34.3822,-15.4559, 97.2066, 751.782, 81.1870,5.0,4.0, 79.4832,-163.0000, 3739423177.07, 1100186489.88, 0.00, 11.35, 15.54, 19.06 1109,517187084.233,2016-05-22T11:03:36.0479,-15.5448, 97.2049, 753.536, 81.2112,5.0,4.0, 80.9506,-163.0000, 3505806460.91, 1213004295.75, 0.00, 11.35, 15.53, 19.06 1110,517187085.899,2016-05-22T11:03:37.7137,-15.6335, 97.2033, 755.293, 81.2354,5.0,4.0, 79.7923,-184.0000, 4671611171.32, 454627967.48, 179188311.72, 11.34, 15.53, 19.05 1111,517187087.573,2016-05-22T11:03:39.3874,-15.7226, 97.2016, 757.061, 81.2598,5.0,4.0, 79.6988,-219.0000, 4168581563.56, 605839103.33, 179140579.40, 11.34, 15.53, 19.05 1112,517187089.246,2016-05-22T11:03:41.0610,-15.8117, 97.2000, 758.832, 81.2841,5.0,4.0, 82.3662,-363.0000, 2498896695.25, 1437686852.52, 59689686.50, 11.34, 15.52, 19.05 1113,517187090.920,2016-05-22T11:03:42.7347,-15.9006, 97.1983, 760.606, 81.3085,5.0,4.0, 80.0644,-363.0000, 4403450332.07, 626617837.10, 139238891.59, 11.33, 15.52, 19.05 1114,517187092.601,2016-05-22T11:03:44.4162,-15.9899, 97.1966, 762.392, 81.3329,5.0,4.0, 79.3040,-278.0000, 831712189.87, 1737975091.77, 119300046.52, 11.33, 15.52, 19.04 1115,517187094.283,2016-05-22T11:03:46.0977,-16.0791, 97.1950, 764.180, 81.3574,5.0,4.0, 70.3365,-283.0000, 1828662204.43, 1057317770.01, 178902547.65, 11.32, 15.51, 19.04 1116,517187095.964,2016-05-22T11:03:47.7792,-16.1683, 97.1933, 765.972, 81.3818,5.0,4.0, 70.4225,-278.0000, 1162638603.65, 1509210890.35, 59610447.92, 11.32, 15.51, 19.04 1117,517187097.646,2016-05-22T11:03:49.4607,-16.2574, 97.1916, 767.767, 81.4063,5.0,4.0, 80.1380,-278.0000, 3817783699.03, 603352880.13, 238378569.90, 11.32, 15.51, 19.04 1118,517187099.335,2016-05-22T11:03:51.1501,-16.3468, 97.1900, 769.573, 81.4308,5.0,4.0, 82.0833,-283.0000, 5141024015.03, 376784799.73, 178712882.57, 11.31, 15.50, 19.03 1119,517187101.025,2016-05-22T11:03:52.8394,-16.4361, 97.1883, 771.382, 81.4554,5.0,4.0, 83.0262,-389.0000, 5137897714.42, 527208694.19, 119110381.67, 11.31, 15.50, 19.03 1120,517187102.714,2016-05-22T11:03:54.5288,-16.5253, 97.1866, 773.194, 81.4799,5.0,4.0, 80.1884,-443.0000, 2815840923.92, 1279659640.81, 59539435.03, 11.31, 15.50, 19.03 1121,517187104.411,2016-05-22T11:03:56.2260,-16.6149, 97.1849, 775.017, 81.5046,5.0,4.0, 81.1513,-537.0000, 3309722755.25, 1278603177.43, 0.00, 11.30, 15.49, 19.03 1122,517187106.108,2016-05-22T11:03:57.9232,-16.7044, 97.1832, 776.844, 81.5293,5.0,4.0, 80.6828,-537.0000, 4796164629.64, 75170523.01, 357000647.18, 11.30, 15.49, 19.02 1123,517187107.806,2016-05-22T11:03:59.6205,-16.7938, 97.1816, 778.673, 81.5539,5.0,4.0, 78.2509,-548.0000, 3965594375.39, 751083822.06, 118953108.87, 11.30, 15.49, 19.02 1124,517187109.503,2016-05-22T11:04:01.3177,-16.8831, 97.1799, 780.506, 81.5786,5.0,4.0, 78.2674,-553.0000, 3632898096.92, 975870434.00, 59460870.07, 11.29, 15.48, 19.02 1125,517187111.208,2016-05-22T11:04:03.0227,-16.9728, 97.1782, 782.350, 81.6034,5.0,4.0, 78.2141,-548.0000, 2804651800.67, 1350086761.99, 0.00, 11.29, 15.48, 19.02 1126,517187112.913,2016-05-22T11:04:04.7278,-17.0624, 97.1765, 784.197, 81.6282,5.0,4.0, 77.4950,-548.0000, 4696178361.72, 465843969.86, 138650684.74, 11.29, 15.48, 19.01 1127,517187114.618,2016-05-22T11:04:06.4329,-17.1519, 97.1748, 786.047, 81.6529,5.0,4.0, 78.1454,-566.0000, 3294507837.63, 1198420254.42, 0.00, 11.28, 15.47, 19.01 1128,517187116.331,2016-05-22T11:04:08.1458,-17.2417, 97.1731, 787.908, 81.6778,5.0,4.0, 75.2727,-566.0000, 5103331249.28, 74859846.56, 237530656.58, 11.28, 15.47, 19.01 1129,517187118.044,2016-05-22T11:04:09.8588,-17.3315, 97.1714, 789.773, 81.7027,5.0,4.0, 79.7598,-507.0000, 3782826553.57, 972370362.10, 59359272.85, 11.27, 15.47, 19.01 1130,517187119.757,2016-05-22T11:04:11.5717,-17.4212, 97.1697, 791.641, 81.7275,5.0,4.0, 75.2759,-566.0000, 4437954829.53, 523294130.55, 118687393.60, 11.27, 15.46, 19.00 1131,517187121.478,2016-05-22T11:04:13.2925,-17.5112, 97.1680, 793.520, 81.7525,5.0,4.0, 79.7642,-603.0000, 6075973467.70, 149388366.93, 118640720.03, 11.27, 15.46, 19.00 1132,517187123.198,2016-05-22T11:04:15.0133,-17.6011, 97.1663, 795.402, 81.7775,5.0,4.0, 83.6163,-606.0000, 2789925367.13, 895833257.44, 296524101.94, 11.26, 15.46, 19.00 1133,517187124.919,2016-05-22T11:04:16.7341,-17.6909, 97.1646, 797.288, 81.8025,5.0,4.0, 81.2053,-606.0000, 5410671030.71, 149181312.80, 237126153.38, 11.26, 15.45, 19.00 1134,517187126.640,2016-05-22T11:04:18.4549,-17.7807, 97.1629, 799.176, 81.8275,5.0,4.0, 77.0625,-609.0000, 4667106935.45, 463270329.35, 138287415.67, 11.26, 15.45, 18.99 1135,517187128.369,2016-05-22T11:04:20.1835,-17.8708, 97.1612, 801.076, 81.8525,5.0,4.0, 77.6844,-640.0000, 4092585123.31, 819358535.00, 59242808.23, 11.25, 15.45, 18.99 1136,517187130.097,2016-05-22T11:04:21.9122,-17.9608, 97.1595, 802.979, 81.8776,5.0,4.0, 78.4298,-687.0000, 2126809367.38, 1563360451.63, 0.00, 11.25, 15.45, 18.99 1137,517187131.826,2016-05-22T11:04:23.6408,-18.0507, 97.1578, 804.885, 81.9027,5.0,4.0, 78.7469,-687.0000, 4322878845.78, 616321534.54, 138143063.45, 11.25, 15.44, 18.99 1138,517187133.563,2016-05-22T11:04:25.3773,-18.1409, 97.1561, 806.803, 81.9279,5.0,4.0, 78.2699,-754.0000, 4083590519.28, 594737873.62, 177566221.82, 11.24, 15.44, 18.98 1139,517187135.299,2016-05-22T11:04:27.1139,-18.2311, 97.1544, 808.724, 81.9530,5.0,4.0, 79.8150,-794.0000, 4732483715.43, 74280138.78, 354993745.21, 11.24, 15.44, 18.98 1140,517187137.036,2016-05-22T11:04:28.8504,-18.3211, 97.1527, 810.647, 81.9782,5.0,4.0, 78.5919,-834.0000, 4313342563.53, 615121023.52, 138017207.53, 11.23, 15.43, 18.98 1141,517187138.780,2016-05-22T11:04:30.5947,-18.4115, 97.1510, 812.583, 82.0035,5.0,4.0, 78.0604,-834.0000, 5213795254.24, 0.00, 295635855.36, 11.23, 15.43, 18.98 1142,517187140.524,2016-05-22T11:04:32.3391,-18.5018, 97.1492, 814.522, 82.0288,5.0,4.0, 78.9186,-822.0000, 4722004697.16, 296541065.66, 236447263.47, 11.23, 15.43, 18.97 1143,517187142.269,2016-05-22T11:04:34.0835,-18.5921, 97.1475, 816.463, 82.0541,5.0,4.0, 78.4144,-822.0000, 4302408464.81, 613749254.20, 137873892.48, 11.22, 15.42, 18.97 1144,517187144.013,2016-05-22T11:04:35.8278,-18.6822, 97.1458, 818.408, 82.0793,5.0,4.0, 78.0478,-844.0000, 3088810452.22, 1258540624.84, 0.00, 11.22, 15.42, 18.97 1145,517187145.765,2016-05-22T11:04:37.5800,-18.7727, 97.1441, 820.364, 82.1047,5.0,4.0, 77.8530,-822.0000, 5197229907.53, 0.00, 295252723.07, 11.22, 15.42, 18.97 1146,517187147.517,2016-05-22T11:04:39.3323,-18.8630, 97.1424, 822.324, 82.1301,5.0,4.0, 78.7743,-775.0000, 3731926973.89, 960799600.48, 59027629.85, 11.21, 15.41, 18.96 1147,517187149.270,2016-05-22T11:04:41.0845,-18.9533, 97.1406, 824.286, 82.1554,5.0,4.0, 78.7239,-775.0000, 2918767580.69, 1329593151.66, 0.00, 11.21, 15.41, 18.96 1148,517187151.030,2016-05-22T11:04:42.8446,-19.0439, 97.1389, 826.261, 82.1809,5.0,4.0, 77.6866,-770.0000, 5183925569.90, 0.00, 294947570.26, 11.21, 15.41, 18.96 1149,517187152.790,2016-05-22T11:04:44.6047,-19.1345, 97.1372, 828.238, 82.2064,5.0,4.0, 78.5322,-770.0000, 4694911690.96, 295051433.22, 235897176.95, 11.20, 15.40, 18.95 1150,517187154.550,2016-05-22T11:04:46.3647,-19.2249, 97.1354, 830.219, 82.2318,5.0,4.0, 77.4929,-775.0000, 4528638360.07, 73700809.03, 353708958.02, 11.20, 15.40, 18.95 1151,517187156.318,2016-05-22T11:04:48.1327,-19.3156, 97.1337, 832.211, 82.2574,5.0,4.0, 77.5822,-770.0000, 3717551832.38, 810253906.61, 117872622.43, 11.20, 15.40, 18.95 1152,517187158.086,2016-05-22T11:04:49.9006,-19.4063, 97.1320, 834.206, 82.2830,5.0,4.0, 78.7955,-943.0000, 3285199805.69, 1219614165.64, 0.00, 11.19, 15.39, 18.95 1153,517187159.854,2016-05-22T11:04:51.6685,-19.4969, 97.1302, 836.205, 82.3085,5.0,4.0, 78.3430,-964.0000, 2420569460.85, 1471121004.95, 0.00, 11.19, 15.39, 18.94 1154,517187161.630,2016-05-22T11:04:53.4444,-19.5878, 97.1285, 838.215, 82.3342,5.0,4.0, 78.7456,-943.0000, 4919812249.91, 152237614.88, 274753439.21, 11.18, 15.39, 18.94 1155,517187163.405,2016-05-22T11:04:55.2201,-19.6786, 97.1268, 840.228, 82.3598,5.0,4.0, 78.6298, 992.0000, 3277741560.34, 1217215701.74, 0.00, 11.18, 15.38, 18.94 1156,517187165.181,2016-05-22T11:04:56.9959,-19.7693, 97.1250, 842.245, 82.3855,5.0,4.0, 77.2689,-901.0000, 5150459964.20, 0.00, 294190014.52, 11.18, 15.38, 18.94 1157,517187166.965,2016-05-22T11:04:58.7796,-19.8603, 97.1233, 844.273, 82.4113,5.0,4.0, 79.0122, 941.0000, 4019855204.87, 879943694.16, 58815408.79, 11.17, 15.38, 18.93 1158,517187168.748,2016-05-22T11:05:00.5632,-19.9512, 97.1215, 846.304, 82.4370,5.0,4.0, 77.2125, 941.0000, 3053090650.11, 1245884162.52, 0.00, 11.17, 15.37, 18.93 1159,517187170.532,2016-05-22T11:05:02.3469,-20.0421, 97.1198, 848.339, 82.4628,5.0,4.0, 77.1147, 928.0000, 4815929010.76, 219675909.66, 235111317.78, 11.17, 15.37, 18.93 1160,517187172.316,2016-05-22T11:05:04.1306,-20.1328, 97.1181, 850.376, 82.4885,5.0,4.0, 77.3308, 928.0000, 4981634175.26, 235815025.78, 205669887.25, 11.16, 15.37, 18.93 1161,517187174.107,2016-05-22T11:05:05.9221,-20.2239, 97.1163, 852.426, 82.5143,5.0,4.0, 77.3867, 928.0000, 4238789592.88, 605867875.56, 137060810.62, 11.16, 15.36, 18.92 1162,517187175.899,2016-05-22T11:05:07.7136,-20.3149, 97.1146, 854.478, 82.5402,5.0,4.0, 77.8601, 832.0000, 3842605594.58, 1022840053.61, 0.00, 11.16, 15.36, 18.92 1163,517187177.690,2016-05-22T11:05:09.5051,-20.4058, 97.1128, 856.534, 82.5660,5.0,4.0, 76.4175, 893.0000, 5208364784.28, 0.00, 273947161.23, 11.15, 15.36, 18.92 1164,517187179.490,2016-05-22T11:05:11.3044,-20.4970, 97.1111, 858.602, 82.5919,5.0,4.0, 76.8790, 893.0000, 4315782679.63, 729567187.65, 58680579.66, 11.15, 15.35, 18.92 1165,517187181.289,2016-05-22T11:05:13.1038,-20.5881, 97.1093, 860.672, 82.6179,5.0,4.0, 75.9087, 868.0000, 4792131972.71, 72915410.79, 293328385.24, 11.14, 15.35, 18.91 1166,517187183.088,2016-05-22T11:05:14.9032,-20.6791, 97.1076, 862.746, 82.6438,5.0,4.0, 74.9980, 868.0000, 4627775030.34, 218560366.35, 234573410.94, 11.14, 15.35, 18.91 1167,517187184.896,2016-05-22T11:05:16.7104,-20.7704, 97.1058, 864.832, 82.6698,5.0,4.0, 74.5216, 868.0000, 4542206530.21, 150825181.10, 273599618.31, 11.14, 15.34, 18.91 1168,517187186.703,2016-05-22T11:05:18.5176,-20.8616, 97.1040, 866.921, 82.6958,5.0,4.0, 75.7430, 857.0000, 4779375092.03, 72750214.67, 293031123.71, 11.13, 15.34, 18.91 1169,517187188.510,2016-05-22T11:05:20.3249,-20.9528, 97.1023, 869.012, 82.7218,5.0,4.0, 76.2271, 712.0000, 4209313186.67, 301137165.56, 273391979.60, 11.13, 15.34, 18.90 1170,517187190.325,2016-05-22T11:05:22.1399,-21.0442, 97.1005, 871.116, 82.7479,5.0,4.0, 75.6392, 712.0000, 4771378850.85, 72646997.20, 292845980.73, 11.13, 15.33, 18.90 1171,517187192.140,2016-05-22T11:05:23.9550,-21.1356, 97.0988, 873.223, 82.7740,5.0,4.0, 69.5633, 712.0000, 4448801004.03, 0.00, 292735134.45, 11.12, 15.33, 18.90 1172,517187193.955,2016-05-22T11:05:25.7701,-21.2268, 97.0970, 875.334, 82.8001,5.0,4.0, 75.0608, 680.0000, 3552163259.40, 751132812.64, 136558085.24, 11.12, 15.33, 18.90 1173,517187195.778,2016-05-22T11:05:27.5931,-21.3184, 97.0952, 877.456, 82.8263,5.0,4.0, 72.8874, 652.0000, 4282692782.26, 144963799.40, 292550791.36, 11.12, 15.32, 18.89 1174,517187197.601,2016-05-22T11:05:29.4160,-21.4098, 97.0935, 879.581, 82.8525,5.0,4.0, 73.6648, 626.0000, 3010691799.90, 1158720075.06, 0.00, 11.11, 15.32, 18.89 1175,517187199.424,2016-05-22T11:05:31.2389,-21.5012, 97.0917, 881.709, 82.8787,5.0,4.0, 71.9515, 599.0000, 4275454063.04, 723787465.01, 0.00, 11.11, 15.32, 18.89 1176,517187201.255,2016-05-22T11:05:33.0697,-21.5929, 97.0899, 883.850, 82.9050,5.0,4.0, 72.4451, 381.7714, 3929747793.47, 0.00, 409159645.17, 4700751851.51, 1597189145.18, 568319290.34 1177,517187203.086,2016-05-22T11:05:34.9005,-21.6845, 97.0882, 885.994, 82.9312,5.0,4.0, 70.0584, 397.9673, 2528442108.34, 361274986.10, 409005813.98, 7101812986.50, 1388584466.89, 546165026.89 1178,517187204.916,2016-05-22T11:05:36.7313,-21.7760, 97.0864, 888.140, 82.9575,5.0,4.0, 74.5716, 366.7258, 4497995286.69, 448756912.65, 136301134.02, 3838742746.62, 1594198925.69, 567806804.10 1179,517187206.755,2016-05-22T11:05:38.5700,-21.8677, 97.0846, 890.299, 82.9839,5.0,4.0, 72.0444, 346.6109, 4814345016.21, 0.00, 272499998.58, 2972491873.60, 1533427204.11, 567499995.74 1180,517187208.594,2016-05-22T11:05:40.4086,-21.9594, 97.0829, 892.461, 83.0102,5.0,4.0, 71.1294, 349.8842, 3206268444.14, 746647040.05, 136198950.29, 5252975373.14, 1413877077.45, 479933132.22 1181,517187210.432,2016-05-22T11:05:42.2473,-22.0510, 97.0811, 894.626, 83.0366,5.0,4.0, 70.7755, 336.6090, 4567156491.56, 0.00, 291782068.60, 5705367755.50, 1530548967.39, 370724094.82 1182,517187212.279,2016-05-22T11:05:44.0938,-22.1429, 97.0793, 896.803, 83.0630,5.0,4.0, 70.2322, 339.5555, 4160997089.69, 149115947.92, 272228119.42, 6838533806.70, 1558222839.91, 305137731.36 1183,517187214.125,2016-05-22T11:05:45.9403,-22.2347, 97.0776, 898.984, 83.0894,5.0,4.0, 70.1932, 274.8609, 4158131793.09, 149030580.77, 272160341.14, 212200832.35, 1252443261.19, 566481023.43 1184,517187215.972,2016-05-22T11:05:47.7868,-22.3264, 97.0758, 901.167, 83.1159,5.0,4.0, 70.5537, 182.1196, 3141096226.78, 790723878.70, 116596636.27, 0.00, 234760841.51, 566176453.88 1185,517187217.826,2016-05-22T11:05:49.6412,-22.4184, 97.0740, 903.363, 83.1424,5.0,4.0, 69.7011, 151.6329, 4863648952.81, 0.00, 233106401.37, 0.00, 29311917.52, 522343758.27 1186,517187219.681,2016-05-22T11:05:51.4956,-22.5103, 97.0722, 905.561, 83.1689,5.0,4.0, 68.8145, 137.8821, 3919579297.25, 143561997.85, 291310712.59, 75689973.78, 0.00, 478643842.14 1187,517187221.543,2016-05-22T11:05:53.3578,-22.6025, 97.0705, 907.773, 83.1955,5.0,4.0, 68.1652, 123.0269, 4460966576.38, 0.00, 271788938.93, 0.00, 58513236.15, 413152673.81 1188,517187223.405,2016-05-22T11:05:55.2200,-22.6946, 97.0687, 909.987, 83.2222,5.0,4.0, 67.7532, 97.0478, 3911409726.27, 716574522.83, 0.00, 2491932013.60, 58446893.19, 173865896.19 1189,517187225.267,2016-05-22T11:05:57.0823,-22.7866, 97.0669, 912.204, 83.2487,5.0,4.0, 68.9354, 130.4007, 4854993960.79, 461527140.22, 0.00, 226362069.51, 29201335.76, 434509757.82 1190,517187227.138,2016-05-22T11:05:58.9524,-22.8789, 97.0651, 914.433, 83.2755,5.0,4.0, 95.5700, 37.5631, 8590086332.54, 71554532.40, 0.00, 301461280.15, 87504524.43, 86855524.32 1191,517187229.008,2016-05-22T11:06:00.8224,-22.9711, 97.0633, 916.666, 83.3021,5.0,4.0, 77.6955, 58.2977, 1560192885.25, 1715827115.42, 0.00, 150552991.25, 0.00, 195320651.21 1192,517187230.878,2016-05-22T11:06:02.6925,-23.0632, 97.0616, 918.902, 83.3288,5.0,4.0, 79.9983, 0.0000, 2220370091.17, 740034904.88, 407029560.27, 0.00, 0.00, 0.00 1193,517187232.756,2016-05-22T11:06:04.5705,-23.1556, 97.0598, 921.150, 83.3556,5.0,4.0, 70.8289, 5.1030, 0.00, 1998918057.11, 0.00, 300512739.05, 0.00, 0.00 1194,517187234.634,2016-05-22T11:06:06.4484,-23.2478, 97.0580, 923.401, 83.3823,5.0,4.0, 70.1739, 116.5680, 4114838400.31, 443253987.36, 135576486.90, 3526834678.63, 435699613.25, 65014490.93 1195,517187236.512,2016-05-22T11:06:08.3263,-23.3400, 97.0562, 925.655, 83.4091,5.0,4.0, 69.9786, 115.3553, 4819590666.75, 142574199.58, 174269856.13, 2924201871.62, 609515625.41, 43327640.66 1196,517187238.397,2016-05-22T11:06:10.2121,-23.4325, 97.0544, 927.922, 83.4360,5.0,4.0, 68.1671, 114.7692, 3106111821.36, 854705022.27, 58068598.92, 3594728751.41, 260922856.19, 108261612.47 1197,517187240.283,2016-05-22T11:06:12.0980,-23.5249, 97.0526, 930.192, 83.4628,5.0,4.0, 68.3883, 115.1404, 3471932673.95, 589642503.60, 135443662.82, 3814836050.68, 434374656.27, 43281690.53 1198,517187242.169,2016-05-22T11:06:13.9838,-23.6171, 97.0509, 932.464, 83.4896,5.0,4.0, 68.8690, 115.8902, 2170419461.83, 1280207624.47, 0.00, 4708682267.12, 57872471.42, 108166026.29 1199,517187244.063,2016-05-22T11:06:15.8774,-23.7097, 97.0491, 934.750, 83.5165,5.0,4.0, 68.8759, 115.1954, 3252149899.58, 710610001.54, 116023689.28, 2911401013.07, 751481372.53, 0.00 1200,517187245.956,2016-05-22T11:06:17.7711,-23.8022, 97.0473, 937.038, 83.5435,5.0,4.0, 68.2233, 113.5038, 3462042889.53, 588280479.79, 135311475.49, 2982460176.70, 577400621.95, 43220681.00 1201,517187247.850,2016-05-22T11:06:19.6647,-23.8945, 97.0455, 939.329, 83.5704,5.0,4.0, 67.4288, 114.2594, 4401504376.86, 0.00, 270524140.68, 4319351482.23, 115347759.92, 107994696.54 1202,517187249.751,2016-05-22T11:06:21.5662,-23.9872, 97.0437, 941.633, 83.5974,5.0,4.0, 67.3898, 114.0393, 4398346073.41, 0.00, 270458367.57, 2495649145.69, 818949319.25, 0.00 1203,517187251.653,2016-05-22T11:06:23.4677,-24.0797, 97.0419, 943.940, 83.6243,5.0,4.0, 67.8844, 111.6872, 4473390167.08, 70835085.33, 231737021.94, 4384963989.75, 143909025.42, 86319934.89 1204,517187253.562,2016-05-22T11:06:25.3771,-24.1725, 97.0401, 946.260, 83.6514,5.0,4.0, 66.9315, 110.8006, 4776730665.74, 70773505.64, 173739556.24, 3117708964.10, 661220893.78, 0.00 1205,517187255.472,2016-05-22T11:06:27.2865,-24.2652, 97.0383, 948.582, 83.6785,5.0,4.0, 66.8638, 105.5838, 3541466248.36, 565859685.57, 115798320.75, 3931059018.19, 373446994.12, 21561086.36 1206,517187257.381,2016-05-22T11:06:29.1959,-24.3579, 97.0365, 950.908, 83.7055,5.0,4.0, 66.7193, 110.6179, 2460954602.44, 1130734491.08, 0.00, 4148505737.65, 459098152.62, 0.00 1207,517187259.298,2016-05-22T11:06:31.1131,-24.4508, 97.0348, 953.246, 83.7327,5.0,4.0, 66.4623, 110.4806, 4770997773.95, 0.00, 202500163.72, 3995452950.52, 487229950.56, 0.00 1208,517187261.216,2016-05-22T11:06:33.0303,-24.5436, 97.0330, 955.587, 83.7598,5.0,4.0, 66.1029, 111.3783, 2383764556.84, 1136934490.11, 0.00, 3178964482.46, 515494027.40, 43061944.61 1209,517187263.133,2016-05-22T11:06:34.9476,-24.6363, 97.0312, 957.931, 83.7870,5.0,4.0, 65.7115, 112.5617, 2607168478.96, 1057602500.55, 0.00, 1255256332.65, 972587735.24, 21519718.35 1210,517187266.716,2016-05-22T11:06:38.5306,-24.8092, 97.0278, 962.321, 83.8376,1.8,3.0, 81.3255, 172.0329, 933126103.93, 0.00, 0.00, 73686997.50, 342605775.38, 43002018.01 1211,517187269.450,2016-05-22T11:06:41.2650,-24.9410, 97.0253, 965.677, 83.8762,1.8,3.0, 82.7919, 92.0136, 949951814.28, 0.00, 0.00, 367827287.32, 285064661.76, 0.00 1212,517187272.192,2016-05-22T11:06:44.0073,-25.0729, 97.0228, 969.050, 83.9149,1.8,3.0, 0.0000, 30.9117, 0.00, 0.00, 0.00, 220331078.93, 85387399.89, 0.00 1213,517187274.943,2016-05-22T11:06:46.7574,-25.2050, 97.0202, 972.438, 83.9537,1.8,3.0, 55.5573, 81.1677, 195740673.48, 15850466.20, 0.00, 409849521.56, 242304959.53, 0.00 1214,517187277.701,2016-05-22T11:06:49.5154,-25.3372, 97.0177, 975.842, 83.9926,1.8,3.0, 63.9180, 58.5753, 293008532.36, 15802501.52, 0.00, 1925903776.16, 0.00, 0.00