1,517261079.063,2016-05-23T07:36:50.8776, 78.1731,140.9237, 962.263, 74.9788,5.0,4.0, 80.7914, 139.7002, 2529459279.92, 1506937063.51, 0.00, 384581785.50, 1188710697.27, 102154242.26 2,517261080.996,2016-05-23T07:36:52.8105, 78.0836,141.0335, 959.926, 74.9614,5.0,4.0, 80.8092, 145.4007, 2529971861.32, 1507281467.57, 0.00, 3846671554.50, 498633021.00, 127718766.67 3,517261082.921,2016-05-23T07:36:54.7356, 77.9943,141.1412, 957.601, 74.9442,5.0,4.0, 81.4375,-154.0000, 2725688550.63, 1330561948.35, 65314835.40, 15.18, 18.78, 21.39 4,517261084.846,2016-05-23T07:36:56.6607, 77.9049,141.2474, 955.279, 74.9270,5.0,4.0, 80.6575,-190.0000, 2921562089.11, 709957110.01, 326670684.93, 15.18, 18.78, 21.39 5,517261086.763,2016-05-23T07:36:58.5779, 77.8157,141.3516, 952.970, 74.9098,5.0,4.0, 259.3541,-154.0000, 9352776956.75, 2574769127.30, 914948252.90, 15.17, 18.77, 21.39 6,517261088.680,2016-05-23T07:37:00.4951, 77.7264,141.4543, 950.664, 74.8927,5.0,4.0, 206.6369, 28.0522, 4482443717.04, 2575356371.60, 915083462.81, 0.00, 153730101.60, 51160266.37 7,517261090.598,2016-05-23T07:37:02.4124, 77.6369,141.5555, 948.360, 74.8756,5.0,4.0, 82.0439, 145.8647, 2924512388.90, 1421534204.16, 0.00, 1059944061.40, 1461262376.14, 0.00 8,517261092.507,2016-05-23T07:37:04.3217, 77.5477,141.6549, 946.069, 74.8586,5.0,4.0, 82.4458, 146.1490, 3571360899.36, 920608916.07, 152604097.32, 3084834775.34, 654092303.80, 128004727.68 9,517261094.416,2016-05-23T07:37:06.2311, 77.4583,141.7530, 943.781, 74.8416,5.0,4.0, 82.6873, 145.4123, 3121365556.20, 1244692698.14, 65411423.90, 2314136254.35, 962172230.36, 76818453.98 10,517261096.326,2016-05-23T07:37:08.1405, 77.3688,141.8496, 941.496, 74.8247,5.0,4.0, 82.7224, 146.7421, 3122621625.76, 1245259451.95, 65430765.71, 4437382507.06, 231051778.62, 179315963.06 11,517261098.227,2016-05-23T07:37:10.0420, 77.2795,141.9446, 939.223, 74.8078,5.0,4.0, 82.7201, 148.1579, 2538149947.26, 1423801293.45, 65450115.54, 3956799380.68, 423834042.37, 153761911.74 12,517261100.129,2016-05-23T07:37:11.9435, 77.1901,142.0382, 936.954, 74.7910,5.0,4.0, 83.8511, 147.4290, 3515067180.76, 1157101626.55, 65459793.45, 3185441284.89, 732283470.41, 102528785.90 13,517261102.030,2016-05-23T07:37:13.8450, 77.1005,142.1305, 934.687, 74.7741,5.0,4.0, 83.1188, 147.8545, 4883997091.10, 178096573.26, 327395776.41, 4828547309.63, 0.00, 230783598.67 14,517261103.924,2016-05-23T07:37:15.7387, 77.0112,142.2213, 932.432, 74.7574,5.0,4.0, 83.2981, 148.8018, 2736134871.42, 1514508759.34, 0.00, 4154373636.17, 308677594.95, 179571363.81 15,517261105.818,2016-05-23T07:37:17.6324, 76.9218,142.3108, 930.181, 74.7407,5.0,4.0, 83.9030, 148.9307, 2932160194.70, 1336634707.93, 65508212.99, 3962015603.05, 347360072.55, 179607879.72 16,517261107.703,2016-05-23T07:37:19.5182, 76.8326,142.3987, 927.942, 74.7241,5.0,4.0, 84.1062, 148.4310, 4106667381.28, 713195492.20, 196582784.26, 3963752029.41, 424790189.84, 154012229.20 17,517261109.589,2016-05-23T07:37:21.4040, 76.7433,142.4855, 925.706, 74.7075,5.0,4.0, 84.0100, 149.2466, 3521408053.88, 1159468534.09, 65546984.47, 4739240919.35, 115917040.55, 205433163.88 18,517261111.475,2016-05-23T07:37:23.2898, 76.6538,142.5711, 923.472, 74.6909,5.0,4.0, 83.9920, 149.8448, 2935092852.71, 1338151659.29, 65556682.31, 4740277331.61, 38649874.22, 231159306.59 19,517261113.353,2016-05-23T07:37:25.1677, 76.5646,142.6553, 921.251, 74.6744,5.0,4.0, 84.0276, 149.8117, 2936264551.27, 1338758301.23, 65576083.95, 4935914394.36, 0.00, 231253329.89 20,517261115.231,2016-05-23T07:37:27.0456, 76.4753,142.7383, 919.033, 74.6580,5.0,4.0, 84.2234, 150.0945, 4112409658.47, 714327927.45, 196786480.52, 5094992410.34, 0.00, 222778969.70 21,517261117.109,2016-05-23T07:37:28.9236, 76.3858,142.8203, 916.818, 74.6415,5.0,4.0, 84.6996, 149.0723, 3721492807.02, 982423284.82, 131210402.51, 4358070208.90, 270929169.73, 179973450.88 22,517261118.979,2016-05-23T07:37:30.7937, 76.2966,142.9009, 914.616, 74.6252,5.0,4.0, 83.9583, 149.6036, 3042319876.05, 1439554156.74, 0.00, 4553746145.53, 154903517.19, 205767605.41 23,517261120.849,2016-05-23T07:37:32.6638, 76.2073,142.9805, 912.416, 74.6089,5.0,4.0, 84.3070, 149.5701, 4116503108.92, 715136493.11, 196932156.03, 4749589553.47, 116242765.97, 205851300.97 24,517261122.719,2016-05-23T07:37:34.5338, 76.1179,143.0590, 910.219, 74.5926,5.0,4.0, 83.5877, 148.8744, 2744880654.69, 1520008621.01, 0.00, 3975010683.95, 426342865.04, 154419871.12 25,517261124.581,2016-05-23T07:37:36.3961, 76.0287,143.1362, 908.034, 74.5764,5.0,4.0, 84.3571, 148.5803, 4118955916.04, 715621505.89, 197019632.36, 3588763986.33, 581702210.79, 128735567.50 26,517261126.443,2016-05-23T07:37:38.2583, 75.9394,143.2125, 905.853, 74.5602,5.0,4.0, 83.9096, 149.3380, 4512132306.69, 447364472.34, 262731737.26, 4365660659.86, 271536992.17, 180266444.73 27,517261128.306,2016-05-23T07:37:40.1205, 75.8499,143.2878, 903.674, 74.5440,5.0,4.0, 84.4072, 149.0448, 4121406281.47, 716106423.78, 197107161.81, 3979328001.25, 426939697.19, 154576943.49 28,517261130.160,2016-05-23T07:37:41.9749, 75.7608,143.3618, 901.508, 74.5279,5.0,4.0, 84.3271, 148.1799, 3534033001.88, 1164198180.67, 65721848.08, 4660744883.45, 116503193.33, 206186422.48 29,517261132.014,2016-05-23T07:37:43.8293, 75.6715,143.4350, 899.344, 74.5119,5.0,4.0, 83.2650, 148.6343, 3141984157.29, 1254034681.80, 65731581.42, 2816476429.54, 815750160.34, 103114175.37 30,517261133.869,2016-05-23T07:37:45.6837, 75.5821,143.5072, 897.183, 74.4959,5.0,4.0, 84.4907, 149.8244, 4125484802.69, 716914409.35, 197253161.95, 4955257217.70, 77733879.03, 206312232.55 31,517261135.715,2016-05-23T07:37:47.5302, 75.4929,143.5783, 895.035, 74.4800,5.0,4.0, 85.4454, 150.6346, 3340337849.10, 1254882955.99, 65760793.20, 5113831771.52, 0.00, 223550368.28 32,517261137.562,2016-05-23T07:37:49.3767, 75.4037,143.6485, 892.889, 74.4641,5.0,4.0, 86.1995, 146.1604, 4717632767.39, 448374421.39, 263121109.99, 4619429130.01, 773894816.24, 0.00 33,517261139.408,2016-05-23T07:37:51.2232, 75.3143,143.7178, 890.747, 74.4482,5.0,4.0, 87.0375, 153.8438, 2753037710.44, 1614874795.80, 0.00, 5155143460.39, 0.00, 232337345.00 34,517261141.247,2016-05-23T07:37:53.0618, 75.2252,143.7860, 888.616, 74.4324,5.0,4.0, 86.8264, 152.6206, 4917107272.03, 269206366.61, 329047592.90, 4377952222.84, 389320038.99, 154923060.03 35,517261143.086,2016-05-23T07:37:54.9005, 75.1360,143.8534, 886.489, 74.4166,5.0,4.0, 87.8052, 154.7938, 4131996384.46, 807982468.12, 197487067.11, 4671827767.93, 272675804.58, 180817084.32 36,517261144.924,2016-05-23T07:37:56.7391, 75.0466,143.9201, 884.365, 74.4009,5.0,4.0, 88.5326, 155.2321, 5510412158.41, 0.00, 395032663.12, 3991378444.03, 662396951.25, 103345058.56 37,517261146.755,2016-05-23T07:37:58.5699, 74.9576,143.9856, 882.252, 74.3852,5.0,4.0, 87.9583, 155.8588, 4725067177.42, 359345525.22, 329291463.22, 3993095375.45, 584793071.62, 129233864.81 38,517261148.586,2016-05-23T07:38:00.4008, 74.8684,144.0504, 880.143, 74.3696,5.0,4.0, 88.2690, 154.5866, 3151281802.17, 1527904620.76, 0.00, 3410204656.81, 936189124.23, 51714570.93 39,517261150.417,2016-05-23T07:38:02.2315, 74.7791,144.1144, 878.036, 74.3540,5.0,4.0, 88.8331, 157.4591, 2757912502.85, 1528247656.48, 65887580.38, 2338927984.29, 1092524070.87, 77587629.84 40,517261152.240,2016-05-23T07:38:04.0545, 74.6901,144.1774, 875.942, 74.3385,5.0,4.0, 88.2960, 156.1453, 2561922831.22, 1708808209.18, 0.00, 3802388450.70, 624646207.66, 129365310.19 41,517261154.063,2016-05-23T07:38:05.8774, 74.6010,144.2397, 873.850, 74.3230,5.0,4.0, 88.9185, 156.0765, 3350862965.46, 1349361731.91, 65916885.54, 3998239348.86, 585768337.50, 129391614.90 42,517261155.886,2016-05-23T07:38:07.7004, 74.5117,144.3012, 871.762, 74.3075,5.0,4.0, 87.9962, 157.2340, 4140921673.83, 809980146.91, 197809295.90, 3121913551.85, 937749346.19, 77666543.95 43,517261157.701,2016-05-23T07:38:09.5155, 74.4228,144.3618, 869.685, 74.2922,5.0,4.0, 88.4297, 155.6479, 3747280838.64, 1350269471.80, 0.00, 4879033546.10, 156334887.32, 207152896.34 44,517261159.516,2016-05-23T07:38:11.3305, 74.3337,144.4217, 867.611, 74.2768,5.0,4.0, 87.6604, 155.2723, 3211266499.86, 1492394722.22, 0.00, 4685874963.08, 273737691.62, 181332502.92 45,517261161.331,2016-05-23T07:38:13.1456, 74.2445,144.4810, 865.541, 74.2615,5.0,4.0, 87.9752, 156.1904, 3552136444.83, 1261098565.14, 65975547.97, 5077448834.22, 39116214.80, 233189194.01 46,517261163.138,2016-05-23T07:38:14.9528, 74.1556,144.5393, 863.482, 74.2463,5.0,4.0, 88.4950, 155.7083, 3158686731.53, 1532019574.05, 0.00, 5079616337.34, 117413619.76, 207363583.14 47,517261164.945,2016-05-23T07:38:16.7601, 74.0666,144.5969, 861.426, 74.2311,5.0,4.0, 88.5138, 155.5163, 3159302483.80, 1532362341.55, 0.00, 4494464989.12, 313189611.37, 181480027.18 48,517261166.752,2016-05-23T07:38:18.5673, 73.9775,144.6539, 859.374, 74.2159,5.0,4.0, 88.0663, 155.7002, 3555600049.22, 1262509960.76, 66024486.23, 5278359712.95, 78340711.28, 207490094.55 49,517261168.552,2016-05-23T07:38:20.3667, 73.8887,144.7101, 857.333, 74.2008,5.0,4.0, 88.0845, 156.2795, 3556292083.93, 1262792184.71, 66034279.64, 5279483475.74, 0.00, 233473816.72 50,517261170.351,2016-05-23T07:38:22.1660, 73.7998,144.7656, 855.295, 74.1858,5.0,4.0, 88.6910, 156.0617, 3755324104.93, 1082877066.37, 132107744.39, 4373854190.36, 445674296.93, 149945380.16 51,517261172.151,2016-05-23T07:38:23.9654, 73.7108,144.8205, 853.260, 74.1708,5.0,4.0, 88.9001, 156.0970, 5535237269.25, 0.00, 396382028.05, 4374783866.46, 445797347.94, 149975866.40 52,517261173.942,2016-05-23T07:38:25.7569, 73.6220,144.8746, 851.237, 74.1558,5.0,4.0, 89.2333, 156.8019, 3361985005.98, 1354503244.84, 66083275.37, 3817014300.47, 627764821.73, 129839587.52 53,517261175.734,2016-05-23T07:38:27.5484, 73.5332,144.9281, 849.217, 74.1409,5.0,4.0, 88.7626, 157.8127, 3758241688.74, 1083844407.58, 132186160.48, 4992539469.54, 156984492.71, 207785576.41 54,517261177.525,2016-05-23T07:38:29.3399, 73.4442,144.9810, 847.200, 74.1260,5.0,4.0, 88.7984, 157.6939, 3759699036.24, 1084327983.64, 132225391.40, 4926856108.62, 111603120.73, 225192579.94 55,517261179.309,2016-05-23T07:38:31.1236, 73.3555,145.0331, 845.194, 74.1112,5.0,4.0, 88.2227, 159.2149, 2968758434.11, 1446092997.40, 66122506.29, 1077507170.48, 1610421960.55, 0.00 56,517261181.092,2016-05-23T07:38:32.9072, 73.2668,145.0847, 843.192, 74.0965,5.0,4.0, 89.3442, 158.3022, 3365895544.65, 1356316536.98, 66142133.16, 5389817076.31, 0.00, 233996491.49 57,517261182.876,2016-05-23T07:38:34.6909, 73.1779,145.1357, 841.192, 74.0817,5.0,4.0, 88.7706, 157.6960, 2574417949.45, 1718383665.69, 0.00, 4606817906.72, 314488314.27, 182034271.02 58,517261184.652,2016-05-23T07:38:36.4667, 73.0893,145.1860, 839.205, 74.0671,5.0,4.0, 88.8332, 157.6538, 3169739213.29, 1538185972.88, 0.00, 4804883065.15, 275328706.42, 182108292.17 59,517261186.428,2016-05-23T07:38:38.2425, 73.0007,145.2357, 837.220, 74.0524,5.0,4.0, 88.5005, 156.5197, 4755526975.53, 362006667.91, 330907048.48, 4385916094.97, 447273335.23, 150342163.50 60,517261188.203,2016-05-23T07:38:40.0183, 72.9119,145.2849, 835.238, 74.0378,5.0,4.0, 88.8654, 156.5184, 2576904622.39, 1720296885.86, 0.00, 4906047026.15, 157460466.63, 208250717.10 61,517261189.971,2016-05-23T07:38:41.7862, 72.8234,145.3334, 833.268, 74.0233,5.0,4.0, 88.4807, 156.6253, 4163494674.92, 815058689.30, 198632660.93, 4388692274.87, 447642151.81, 150433870.60 62,517261191.739,2016-05-23T07:38:43.5542, 72.7348,145.3814, 831.301, 74.0088,5.0,4.0, 88.6260, 154.6903, 4760113220.34, 90602343.10, 463613835.62, 4516417155.96, 551565764.81, 104188872.50 63,517261193.507,2016-05-23T07:38:45.3221, 72.6462,145.4288, 829.337, 73.9944,5.0,4.0, 90.1166, 155.6889, 4165900868.08, 996847218.34, 132480762.52, 4713775123.82, 354675292.91, 156315077.92 64,517261195.275,2016-05-23T07:38:47.0900, 72.5574,145.4758, 827.376, 73.9799,5.0,4.0, 87.9387, 156.7189, 3373693452.29, 1450603728.36, 0.00, 4912248075.69, 157719945.01, 208504846.00 65,517261197.035,2016-05-23T07:38:48.8501, 72.4689,145.5221, 825.427, 73.9656,5.0,4.0, 88.8243, 157.1844, 2465463422.32, 1753201966.87, 0.00, 3439296274.86, 788815907.52, 104273614.59 66,517261198.795,2016-05-23T07:38:50.6102, 72.3804,145.5680, 823.480, 73.9513,5.0,4.0, 89.6026, 159.0048, 3374990108.56, 1360544795.37, 66279733.32, 3341732411.10, 828483679.48, 104294810.23 67,517261200.555,2016-05-23T07:38:52.3703, 72.2917,145.6133, 821.537, 73.9370,5.0,4.0, 90.5765, 155.2823, 2828409902.50, 1691713154.82, 0.00, 3933100244.95, 671044713.68, 104337213.60 68,517261202.308,2016-05-23T07:38:54.1225, 72.2033,145.6580, 819.605, 73.9228,5.0,4.0, 91.4270, 158.9765, 5164721816.71, 181526712.69, 397855602.24, 5212450642.50, 39484024.71, 234806447.97 69,517261204.060,2016-05-23T07:38:55.8747, 72.1149,145.7023, 817.676, 73.9087,5.0,4.0, 90.3946, 159.5234, 5365420974.38, 90803596.29, 397973793.07, 4807506880.40, 152378878.02, 226201839.06 70,517261205.812,2016-05-23T07:38:57.6270, 72.0263,145.7461, 815.750, 73.8945,5.0,4.0, 89.8279, 159.7221, 4571419069.49, 454118571.13, 331694087.70, 4330037456.88, 474197269.46, 156633102.82 71,517261207.556,2016-05-23T07:38:59.3713, 71.9380,145.7893, 813.835, 73.8805,5.0,4.0, 88.7999, 157.6049, 5367475635.03, 181687661.62, 331743357.11, 3851410137.26, 561702919.33, 150862533.31 72,517261209.301,2016-05-23T07:39:01.1157, 71.8497,145.8321, 811.924, 73.8665,5.0,4.0, 89.3172, 159.1752, 4375171732.02, 636188419.13, 265473538.99, 5219000002.51, 39548846.97, 235092941.47 73,517261211.045,2016-05-23T07:39:02.8600, 71.7613,145.8744, 810.015, 73.8525,5.0,4.0, 89.0323, 156.9441, 2470664721.47, 1757480665.57, 0.00, 3644213988.98, 830752610.47, 78380240.61 74,517261212.782,2016-05-23T07:39:04.5966, 71.6731,145.9161, 808.118, 73.8386,5.0,4.0, 88.8083, 159.2744, 4178693850.79, 818499538.61, 199193905.78, 5222269843.34, 39581248.19, 235236309.33 75,517261214.518,2016-05-23T07:39:06.3331, 71.5849,145.9575, 806.224, 73.8247,5.0,4.0, 89.3337, 159.0105, 3781444400.98, 1091574018.20, 132815667.11, 4829143294.66, 197960235.55, 209141436.86 76,517261216.255,2016-05-23T07:39:08.0696, 71.4966,145.9984, 804.333, 73.8109,5.0,4.0, 89.3013, 158.7302, 3184981522.03, 1546738343.88, 0.00, 4959055090.38, 112555455.02, 226615935.01 77,517261217.991,2016-05-23T07:39:09.8061, 71.4082,146.0389, 802.445, 73.7970,5.0,4.0, 88.8771, 158.6173, 4181881598.11, 819223363.59, 199312318.41, 4536315708.72, 79248878.78, 261586212.53 78,517261219.720,2016-05-23T07:39:11.5347, 71.3201,146.0789, 800.569, 73.7833,5.0,4.0, 88.8943, 158.1474, 4182677882.16, 819404288.36, 199341935.31, 3846807255.07, 634163765.02, 130819685.53 79,517261221.449,2016-05-23T07:39:13.2634, 71.2319,146.1184, 798.695, 73.7696,5.0,4.0, 88.9745, 158.9224, 4782022473.36, 364340488.86, 332335309.24, 4440470056.10, 356911424.04, 183222002.35 80,517261223.177,2016-05-23T07:39:14.9920, 71.1436,146.1576, 796.824, 73.7559,5.0,4.0, 88.3436, 157.4004, 3387909894.19, 1457683531.75, 0.00, 4145299901.67, 396676185.42, 183259233.95 81,517261224.898,2016-05-23T07:39:16.7128, 71.0556,146.1963, 794.965, 73.7424,5.0,4.0, 87.9370, 155.7974, 4983167145.55, 273375953.51, 332434096.06, 3356415887.70, 872925051.46, 78555631.03 82,517261226.619,2016-05-23T07:39:18.4336, 70.9675,146.2345, 793.109, 73.7288,5.0,4.0, 87.9690, 155.5391, 4985059640.04, 273496523.29, 332532919.21, 3654086309.80, 555799928.73, 157175117.03 83,517261228.340,2016-05-23T07:39:20.1544, 70.8794,146.2724, 791.256, 73.7153,5.0,4.0, 86.7952, 154.6391, 2792163036.93, 1458969609.27, 66516468.87, 4938978347.94, 39710785.50, 235810579.92 84,517261230.052,2016-05-23T07:39:21.8673, 70.7915,146.3098, 789.414, 73.7019,5.0,4.0, 88.4580, 156.3488, 3391126608.40, 1185673995.49, 133052711.43, 5038801923.73, 39721575.31, 235858493.07 85,517261231.765,2016-05-23T07:39:23.5803, 70.7036,146.3469, 787.575, 73.6884,5.0,4.0, 86.3882, 153.9708, 4390180000.39, 547475222.36, 266184539.23, 5248708368.81, 0.00, 227215295.77 86,517261233.478,2016-05-23T07:39:25.2932, 70.6156,146.3836, 785.739, 73.6751,5.0,4.0, 86.3666, 153.1050, 3792236944.09, 1003925531.80, 133112054.11, 3361287933.29, 755324861.99, 104889904.43 87,517261235.191,2016-05-23T07:39:27.0062, 70.5275,146.4199, 783.906, 73.6617,5.0,4.0, 85.2571, 151.1786, 2794808624.17, 1551862731.45, 0.00, 2867573758.82, 914588716.64, 78683411.01 88,517261236.896,2016-05-23T07:39:28.7112, 70.4397,146.4557, 782.084, 73.6485,5.0,4.0, 84.7738, 149.2988, 3195275025.36, 1278566937.57, 66585714.57, 3718129881.38, 613845738.56, 113700000.67 89,517261238.601,2016-05-23T07:39:30.4163, 70.3518,146.4913, 780.265, 73.6352,5.0,4.0, 85.9152, 150.8516, 4194590848.12, 730770328.22, 199786841.99, 4155612110.81, 318376657.75, 183706545.07 90,517261240.307,2016-05-23T07:39:32.1214, 70.2638,146.5265, 778.449, 73.6220,5.0,4.0, 85.8820, 150.2027, 2996702118.81, 1370495561.38, 66605515.20, 3562688257.10, 597117986.66, 131245617.86 91,517261242.004,2016-05-23T07:39:33.8186, 70.1762,146.5612, 776.645, 73.6089,5.0,4.0, 83.7525, 150.6720, 2797977616.95, 1371097886.78, 66625322.97, 3762166328.44, 477953166.17, 157558735.75 92,517261243.701,2016-05-23T07:39:35.5158, 70.0885,146.5955, 774.843, 73.5958,5.0,4.0, 84.3379, 151.5367, 3598078085.39, 1005692611.80, 133270459.05, 4951238711.47, 0.00, 236386112.30 93,517261245.398,2016-05-23T07:39:37.2130, 70.0006,146.6296, 773.044, 73.5828,5.0,4.0, 84.5336, 149.3878, 2847291747.52, 1515402040.75, 0.00, 2575174282.61, 1036125793.60, 52540917.68 94,517261247.095,2016-05-23T07:39:38.9103, 69.9127,146.6634, 771.249, 73.5698,5.0,4.0, 84.3597, 150.3815, 3000093026.19, 1463789087.81, 0.00, 2979411283.59, 768970614.87, 113884906.25 95,517261248.785,2016-05-23T07:39:40.5996, 69.8251,146.6967, 769.464, 73.5568,5.0,4.0, 84.9287, 150.0446, 3200701366.51, 1281096422.11, 66674873.46, 3369614071.80, 717899910.51, 105145881.30 96,517261250.474,2016-05-23T07:39:42.2890, 69.7375,146.7297, 767.682, 73.5439,5.0,4.0, 84.9459, 149.7828, 3201303307.66, 1281377371.34, 66684788.86, 2180786521.41, 1117034954.41, 52583618.78 97,517261252.164,2016-05-23T07:39:43.9784, 69.6497,146.7624, 765.904, 73.5311,5.0,4.0, 84.4122, 149.5706, 3001785986.57, 1464752342.17, 0.00, 2577822448.56, 1037526928.24, 52594298.80 98,517261253.845,2016-05-23T07:39:45.6599, 69.5623,146.7947, 764.136, 73.5183,5.0,4.0, 85.5242, 151.7848, 2802719458.24, 1556981540.15, 0.00, 4959385584.40, 0.00, 236770490.42 99,517261255.527,2016-05-23T07:39:47.3414, 69.4748,146.8267, 762.372, 73.5055,5.0,4.0, 85.0147, 151.4902, 3203709107.53, 1282500956.14, 66724468.08, 2480201223.39, 1078304561.71, 52626350.24 100,517261257.208,2016-05-23T07:39:49.0229, 69.3872,146.8584, 760.610, 73.4928,5.0,4.0, 86.1451, 152.4753, 4205656963.27, 733018170.84, 200203176.81, 4266820321.46, 399479790.61, 157911113.48 101,517261258.890,2016-05-23T07:39:50.7044, 69.2995,146.8898, 758.852, 73.4801,5.0,4.0, 86.6900, 151.5802, 3805831610.10, 1008120630.32, 133488636.42, 3275207216.26, 839133777.55, 78971590.95 102,517261260.563,2016-05-23T07:39:52.3780, 69.2121,146.9208, 757.104, 73.4675,5.0,4.0, 85.6646, 151.2466, 4608785664.55, 458437213.80, 267056701.28, 2283654625.77, 1199408800.02, 26334555.94 103,517261262.237,2016-05-23T07:39:54.0517, 69.1247,146.9516, 755.360, 73.4549,5.0,4.0, 85.6308, 151.9408, 2805872948.75, 1559027445.74, 0.00, 2879979433.36, 919794451.32, 79019710.48 104,517261263.910,2016-05-23T07:39:55.7253, 69.0372,146.9820, 753.618, 73.4424,5.0,4.0, 86.7579, 153.0436, 3808682905.81, 1009003042.42, 133568078.79, 5264486454.11, 40001832.04, 210762015.86 105,517261265.576,2016-05-23T07:39:57.3911, 68.9500,147.0121, 751.888, 73.4299,5.0,4.0, 86.7919, 153.9785, 3810107158.85, 1009444146.12, 133607820.82, 5228944670.07, 0.00, 228418248.59 106,517261267.242,2016-05-23T07:39:59.0569, 68.8627,147.0419, 750.160, 73.4175,5.0,4.0, 86.8088, 154.2964, 3810818936.53, 1009664672.17, 133627697.04, 3776849857.89, 600512007.39, 131806515.24 107,517261268.908,2016-05-23T07:40:00.7227, 68.7754,147.0714, 748.435, 73.4051,5.0,4.0, 87.3730, 154.4592, 4012137350.68, 826269693.56, 200471365.06, 3578798042.59, 640718390.56, 131833276.33 108,517261270.574,2016-05-23T07:40:02.3885, 68.6879,147.1007, 746.714, 73.3927,5.0,4.0, 87.3766, 155.5333, 3410953187.31, 1285589037.83, 66833729.91, 5170428698.68, 0.00, 237348075.72 109,517261272.232,2016-05-23T07:40:04.0464, 68.6008,147.1296, 745.003, 73.3804,5.0,4.0, 88.5110, 156.3507, 5017043262.92, 275543494.59, 334218365.95, 5072030524.09, 200332140.22, 184641537.41 110,517261273.889,2016-05-23T07:40:05.7043, 68.5137,147.1583, 743.295, 73.3682,5.0,4.0, 89.0465, 156.9316, 2810591625.49, 1653982434.16, 0.00, 5074095806.75, 120263859.85, 211104587.28 111,517261275.547,2016-05-23T07:40:07.3623, 68.4264,147.1867, 741.590, 73.3559,5.0,4.0, 89.6311, 159.1686, 4216672603.86, 827171562.32, 200620540.01, 5174640257.16, 40098714.62, 237540872.32 112,517261277.205,2016-05-23T07:40:09.0202, 68.3391,147.2149, 739.888, 73.3438,5.0,4.0, 89.6568, 160.2950, 4819951444.68, 367711952.54, 334417317.39, 5007252600.69, 113995350.31, 228789496.23 113,517261278.855,2016-05-23T07:40:10.6703, 68.2520,147.2427, 738.198, 73.3316,5.0,4.0, 89.6574, 159.5715, 3615636143.75, 1287272326.30, 66893415.33, 3895321160.59, 570129651.55, 152557292.13 114,517261280.506,2016-05-23T07:40:12.3204, 68.1650,147.2702, 736.510, 73.3196,5.0,4.0, 90.2319, 162.1831, 3215093873.36, 1563797510.23, 0.00, 3784541550.50, 602126271.19, 158489201.07 115,517261282.156,2016-05-23T07:40:13.9704, 68.0778,147.2976, 734.824, 73.3075,5.0,4.0, 90.7999, 161.1534, 4019613902.37, 920081191.88, 200769843.30, 5080283592.77, 80305016.91, 237782054.57 116,517261283.798,2016-05-23T07:40:15.6127, 67.9910,147.3246, 733.150, 73.2956,5.0,4.0, 90.8130, 161.5825, 3417306186.86, 1380422218.88, 66933239.76, 4868303945.88, 154915449.27, 229021785.55 117,517261285.440,2016-05-23T07:40:17.2549, 67.9041,147.3513, 731.479, 73.2837,5.0,4.0, 90.2875, 161.0887, 3216885035.25, 1564818975.69, 0.00, 5281651092.45, 40174019.93, 237878585.16 118,517261287.082,2016-05-23T07:40:18.8971, 67.8171,147.3778, 729.811, 73.2718,5.0,4.0, 90.8495, 160.3734, 3418574306.32, 1381023008.07, 66953162.16, 4086633160.82, 522402066.72, 158617908.51 119,517261288.724,2016-05-23T07:40:20.5393, 67.7300,147.4042, 728.145, 73.2599,5.0,4.0, 90.8859, 162.8718, 3419841601.86, 1381623699.62, 66973091.32, 1096857636.06, 1648457504.75, 0.00 120,517261290.359,2016-05-23T07:40:22.1737, 67.6433,147.4301, 726.491, 73.2481,5.0,4.0, 90.9041, 162.1734, 3420474941.04, 1381924008.58, 66983058.42, 4188848841.83, 522821421.28, 158714496.44 121,517261291.993,2016-05-23T07:40:23.8080, 67.5565,147.4559, 724.839, 73.2364,5.0,4.0, 92.3120, 162.4551, 4999266286.95, 593844511.05, 234475595.24, 4588714145.40, 362050049.95, 185204487.18 122,517261293.628,2016-05-23T07:40:25.4424, 67.4696,147.4814, 723.190, 73.2247,5.0,4.0, 91.9302, 161.8674, 2866488911.76, 1718280515.48, 0.00, 3990992316.70, 643816533.88, 132315762.98 123,517261295.262,2016-05-23T07:40:27.0768, 67.3826,147.5068, 721.545, 73.2130,5.0,4.0, 91.5028, 162.1480, 5435534735.24, 92188319.18, 402077818.93, 4390977972.37, 482991390.24, 158811133.27 124,517261296.888,2016-05-23T07:40:28.7033, 67.2960,147.5318, 719.910, 73.2014,5.0,4.0, 92.3634, 162.5826, 5002040076.00, 594231480.54, 234580302.74, 3792973549.17, 603900461.79, 158843356.38 125,517261298.515,2016-05-23T07:40:30.3298, 67.2093,147.5566, 718.278, 73.1898,5.0,4.0, 91.0153, 160.5377, 4632836766.89, 737986849.85, 201128688.85, 2396528465.06, 1369571837.86, 0.00 126,517261300.141,2016-05-23T07:40:31.9563, 67.1226,147.5812, 716.648, 73.1783,5.0,4.0, 92.4148, 162.7717, 5004811162.32, 594618353.86, 234685062.87, 5193524573.82, 161169080.92, 211920077.38 127,517261301.768,2016-05-23T07:40:33.5828, 67.0357,147.6056, 715.022, 73.1668,5.0,4.0, 92.1373, 165.1438, 4433044322.54, 830595353.49, 201188566.78, 5094674881.79, 120909044.76, 238458454.02 128,517261303.387,2016-05-23T07:40:35.2014, 66.9492,147.6297, 713.407, 73.1554,5.0,4.0, 92.7108, 164.4311, 3426165738.87, 1569242430.88, 0.00, 4696037557.42, 362823828.39, 185505311.47 129,517261305.005,2016-05-23T07:40:36.8201, 66.8627,147.6536, 711.794, 73.1440,5.0,4.0, 93.2579, 165.7013, 5442559978.96, 276985146.85, 335414107.70, 5306846853.19, 114606478.22, 229719833.85 130,517261306.624,2016-05-23T07:40:38.4387, 66.7760,147.6773, 710.184, 73.1327,5.0,4.0, 93.2782, 166.2312, 4233881775.51, 923483845.99, 201278420.99, 3998235469.72, 605028653.72, 159069068.76 131,517261308.243,2016-05-23T07:40:40.0574, 66.6893,147.7009, 708.578, 73.1213,5.0,4.0, 94.3956, 166.3446, 3428058980.47, 1477894163.60, 67102794.11, 3499159090.48, 1048995601.10, 53033778.27 132,517261309.853,2016-05-23T07:40:41.6681, 66.6029,147.7241, 706.982, 73.1101,5.0,4.0, 94.9417, 169.5306, 6050628796.27, 0.00, 402676697.21, 1117904611.90, 1720470900.53, 0.00 133,517261311.464,2016-05-23T07:40:43.2789, 66.5165,147.7471, 705.388, 73.0989,5.0,4.0, 94.4363, 166.3034, 5851091823.98, 184856753.87, 335663826.62, 5602027012.48, 121134607.28, 212264219.86 134,517261313.075,2016-05-23T07:40:44.8897, 66.4300,147.7700, 703.798, 73.0877,5.0,4.0, 93.9099, 165.9058, 5044971231.14, 554690224.58, 268571036.06, 5313243846.27, 114789618.53, 229999542.07 135,517261314.678,2016-05-23T07:40:46.4927, 66.3438,147.7925, 702.218, 73.0767,5.0,4.0, 93.3995, 165.4836, 3633046190.54, 1387025443.23, 67152754.35, 3202442001.91, 1009991909.06, 79631372.41 136,517261316.281,2016-05-23T07:40:48.0956, 66.2575,147.8149, 700.642, 73.0656,5.0,4.0, 93.9668, 166.5228, 2624348190.36, 1849767065.79, 0.00, 4755860423.94, 229701288.99, 230092839.47 137,517261317.884,2016-05-23T07:40:49.6985, 66.1712,147.8372, 699.068, 73.0546,5.0,4.0, 93.9446, 166.0080, 5653478989.86, 92508341.98, 403036499.50, 5316437680.99, 114881153.54, 230139499.61 138,517261319.487,2016-05-23T07:40:51.3014, 66.0848,147.8592, 697.497, 73.0436,5.0,4.0, 93.4375, 163.9926, 4240886541.03, 925283289.42, 201548250.44, 3705048195.31, 808637607.16, 106239769.54 139,517261321.082,2016-05-23T07:40:52.8965, 65.9988,147.8810, 695.936, 73.0327,5.0,4.0, 93.4552, 164.3510, 4241663588.01, 925483141.80, 201578256.01, 2503911661.12, 1132393168.77, 79695984.01 140,517261322.677,2016-05-23T07:40:54.4916, 65.9127,147.9026, 694.379, 73.0218,5.0,4.0, 92.9366, 164.5234, 4040419412.71, 1110819572.22, 134405510.98, 4507941991.17, 485440140.64, 159424286.96 141,517261324.272,2016-05-23T07:40:56.0867, 65.8265,147.9240, 692.824, 73.0110,5.0,4.0, 94.0099, 166.7635, 5657622569.39, 92588279.45, 403276563.56, 4609039204.89, 404640760.03, 186032713.01 142,517261325.867,2016-05-23T07:40:57.6817, 65.7402,147.9453, 691.273, 73.0002,5.0,4.0, 94.6910, 166.2088, 2466951724.14, 1918313946.43, 0.00, 4008660550.46, 688071702.31, 132907450.48 143,517261327.454,2016-05-23T07:40:59.2690, 65.6543,147.9662, 689.731, 72.9895,5.0,4.0, 95.2180, 165.8142, 3032532180.89, 1760316072.15, 0.00, 5413851699.28, 323970105.98, 159553615.12 144,517261329.041,2016-05-23T07:41:00.8562, 65.5684,147.9871, 688.193, 72.9788,5.0,4.0, 95.2375, 167.2982, 3033086137.75, 1760695593.90, 0.00, 3710230604.72, 931660780.83, 79792980.12 145,517261330.629,2016-05-23T07:41:02.4434, 65.4823,148.0078, 686.658, 72.9681,5.0,4.0, 95.7941, 168.2000, 3842610562.22, 1390322433.99, 67262810.43, 3911562966.52, 729318901.91, 133015258.85 146,517261332.216,2016-05-23T07:41:04.0306, 65.3962,148.0283, 685.125, 72.9575,5.0,4.0, 95.8130, 167.2109, 3843311788.94, 1390622005.17, 67272825.27, 2507911583.14, 1337438591.29, 26608444.38 147,517261333.795,2016-05-23T07:41:05.6100, 65.3104,148.0485, 683.603, 72.9470,5.0,4.0, 95.8320, 169.0199, 3844012791.36, 1390921550.87, 67282841.75, 5719176734.60, 40539166.64, 239524540.77 148,517261335.374,2016-05-23T07:41:07.1893, 65.2246,148.0687, 682.084, 72.9364,5.0,4.0, 96.4120, 169.0541, 3440006876.96, 1669465285.62, 0.00, 5720314693.58, 40549890.21, 239573090.05 149,517261336.954,2016-05-23T07:41:08.7687, 65.1387,148.0886, 680.567, 72.9260,5.0,4.0, 95.8416, 169.3979, 4452584771.76, 927680377.83, 201908638.79, 2810537966.20, 1216818386.50, 53249254.95 150,517261338.533,2016-05-23T07:41:10.3480, 65.0528,148.1084, 679.054, 72.9155,5.0,4.0, 95.8596, 169.0796, 4453395677.03, 927880024.78, 201938702.94, 2610303990.23, 1338854043.92, 26630023.61 151,517261340.113,2016-05-23T07:41:11.9274, 64.9667,148.1281, 677.543, 72.9051,5.0,4.0, 96.4693, 170.4904, 2834494933.39, 1856159310.35, 0.00, 4217482598.26, 608730833.34, 159812523.72 152,517261341.684,2016-05-23T07:41:13.4989, 64.8810,148.1475, 676.043, 72.8948,5.0,4.0, 95.9266, 171.0370, 3847514433.40, 1392418903.77, 67332948.68, 5624426696.26, 81185551.13, 239767366.67 153,517261343.256,2016-05-23T07:41:15.0704, 64.7953,148.1668, 674.546, 72.8845,5.0,4.0, 97.0110, 171.5702, 4860902008.47, 835630980.11, 202028924.99, 5625542903.67, 0.00, 266462173.06 154,517261344.827,2016-05-23T07:41:16.6419, 64.7095,148.1859, 673.051, 72.8742,5.0,4.0, 96.4318, 170.0314, 5874657484.98, 92867844.82, 404118017.82, 3617137772.26, 893512685.13, 106606467.93 155,517261346.399,2016-05-23T07:41:18.2134, 64.6236,148.2049, 671.560, 72.8640,5.0,4.0, 97.0472, 170.2845, 4862668719.25, 835990212.14, 202089097.78, 4019838752.84, 731248746.37, 133285087.75 156,517261347.962,2016-05-23T07:41:19.7770, 64.5381,148.2236, 670.079, 72.8539,5.0,4.0, 97.0310, 171.1046, 5471495609.87, 371631025.11, 336865319.36, 5025794104.36, 284449528.23, 213299352.07 157,517261349.526,2016-05-23T07:41:21.3407, 64.4525,148.2422, 668.600, 72.8438,5.0,4.0, 97.6499, 172.2103, 4459064782.46, 1115132515.32, 134766193.63, 3920895773.33, 772280888.79, 133339106.80 158,517261351.089,2016-05-23T07:41:22.9043, 64.3668,148.2607, 667.125, 72.8337,5.0,4.0, 97.7050, 171.5406, 3243544454.10, 1766005565.80, 0.00, 3519449138.60, 1016426934.90, 80019673.83 159,517261352.653,2016-05-23T07:41:24.4680, 64.2811,148.2790, 665.652, 72.8236,5.0,4.0, 97.6128, 172.0091, 6285506753.03, 0.00, 404419006.11, 2916691936.80, 1138698158.63, 80035886.26 160,517261354.209,2016-05-23T07:41:26.0238, 64.1958,148.2971, 664.190, 72.8137,5.0,4.0, 97.1764, 169.4257, 3650310444.66, 1487800962.38, 67413205.62, 2011909441.74, 1545783171.92, 0.00 161,517261355.765,2016-05-23T07:41:27.5795, 64.1103,148.3151, 662.730, 72.8037,5.0,4.0, 96.6268, 171.6333, 4056635108.47, 1209097593.76, 134846490.45, 5624140292.31, 115643037.32, 231308477.72 162,517261357.320,2016-05-23T07:41:29.1353, 64.0248,148.3330, 661.274, 72.7938,5.0,4.0, 97.7445, 171.9083, 3854501016.95, 1302384338.22, 134866573.01, 3924773944.95, 854698494.67, 106779386.32 163,517261358.876,2016-05-23T07:41:30.6911, 63.9393,148.3507, 659.820, 72.7840,5.0,4.0, 97.1516, 171.9136, 5478439919.95, 372189586.87, 337216647.30, 5636685523.45, 0.00, 267002543.24 164,517261360.424,2016-05-23T07:41:32.2390, 63.8541,148.3682, 658.376, 72.7742,5.0,4.0, 97.2102, 171.7380, 4870605077.69, 837606052.64, 202360122.29, 5627472213.33, 115734359.80, 231449079.11 165,517261361.972,2016-05-23T07:41:33.7870, 63.7688,148.3855, 656.936, 72.7645,5.0,4.0, 97.2169, 172.1267, 4129563863.97, 1156941910.28, 157414647.63, 5437520193.55, 40732057.85, 267110725.30 166,517261363.520,2016-05-23T07:41:35.3349, 63.6835,148.4028, 655.498, 72.7547,5.0,4.0, 96.7198, 171.1130, 4060304716.10, 1210393854.66, 134946936.83, 4834304108.26, 407427660.76, 187015380.94 167,517261365.068,2016-05-23T07:41:36.8828, 63.5981,148.4199, 654.063, 72.7451,5.0,4.0, 96.6482, 171.7020, 5888505023.32, 93127157.55, 404901108.61, 5439663715.38, 122260420.49, 240497049.26 168,517261366.608,2016-05-23T07:41:38.4229, 63.5131,148.4368, 652.638, 72.7355,5.0,4.0, 97.2826, 171.6792, 4874125138.98, 838323846.21, 202480708.44, 4836208866.06, 326113440.99, 213818453.15 169,517261368.148,2016-05-23T07:41:39.9630, 63.4280,148.4536, 651.216, 72.7259,5.0,4.0, 97.2549, 171.3354, 5484380024.97, 372668116.12, 337518112.77, 6046450998.44, 0.00, 240594478.53 170,517261369.688,2016-05-23T07:41:41.5030, 63.3429,148.4703, 649.797, 72.7164,5.0,4.0, 97.9424, 171.6610, 3250589013.02, 1770552288.97, 0.00, 5644464506.31, 81571182.03, 240643205.47 171,517261371.228,2016-05-23T07:41:43.0431, 63.2576,148.4868, 648.380, 72.7069,5.0,4.0, 96.7652, 173.4075, 4673563869.92, 745655157.37, 270094935.14, 5746388230.78, 81592590.57, 240691940.66 172,517261372.768,2016-05-23T07:41:44.5832, 63.1724,148.5033, 646.967, 72.6974,5.0,4.0, 96.8830, 172.0170, 2845290468.88, 1864536506.47, 0.00, 5636342038.97, 115977786.02, 231824362.46 173,517261374.301,2016-05-23T07:41:46.1154, 63.0874,148.5195, 645.563, 72.6880,5.0,4.0, 96.8991, 172.2045, 3455617651.94, 1678441581.80, 0.00, 5042672462.61, 204088507.57, 240789435.79 174,517261375.833,2016-05-23T07:41:47.6476, 63.0025,148.5356, 644.163, 72.6787,5.0,4.0, 97.3840, 172.0867, 4136270443.28, 1159171623.44, 157625797.96, 5638556043.85, 116038620.42, 231918262.58 175,517261377.365,2016-05-23T07:41:49.1798, 62.9174,148.5516, 642.765, 72.6693,5.0,4.0, 96.7811, 171.2929, 5896998579.45, 93286608.74, 405383860.19, 5044652264.91, 367551942.23, 187356527.56 176,517261378.897,2016-05-23T07:41:50.7120, 62.8323,148.5675, 641.370, 72.6601,5.0,4.0, 96.8870, 172.7014, 4066895572.03, 1212725913.58, 135127953.40, 5075696278.85, 232138068.78, 231965224.60 177,517261380.422,2016-05-23T07:41:52.2364, 62.7476,148.5832, 639.985, 72.6509,5.0,4.0, 96.9056, 172.1564, 4067626752.88, 1212984938.43, 135148083.40, 5640768677.44, 116099446.21, 232012194.60 178,517261381.946,2016-05-23T07:41:53.7607, 62.6628,148.5988, 638.603, 72.6417,5.0,4.0, 97.5074, 172.7727, 3310801445.38, 1739871811.53, 0.00, 5077687033.62, 232259711.83, 232059172.62 179,517261383.470,2016-05-23T07:41:55.2851, 62.5780,148.6143, 637.224, 72.6325,5.0,4.0, 97.4680, 171.5981, 4272542860.22, 1026810174.95, 202782530.57, 4542857708.12, 817424076.55, 80344439.54 180,517261384.995,2016-05-23T07:41:56.8095, 62.4931,148.6296, 635.848, 72.6235,5.0,4.0, 97.4269, 170.7653, 5494255572.89, 373465201.56, 338021235.06, 2625276265.31, 1267338963.89, 53573804.47 181,517261386.519,2016-05-23T07:41:58.3338, 62.4081,148.6449, 634.474, 72.6144,5.0,4.0, 96.3393, 170.2922, 5698768910.85, 280158659.62, 338071594.47, 5554556066.74, 81785199.12, 241130930.03 182,517261388.035,2016-05-23T07:41:59.8503, 62.3235,148.6600, 633.110, 72.6054,5.0,4.0, 96.4740, 170.4751, 3867715313.10, 1401092070.16, 67624392.50, 5353619403.22, 122709889.02, 241179748.29 183,517261389.552,2016-05-23T07:42:01.3668, 62.2388,148.6749, 631.750, 72.5964,5.0,4.0, 96.4357, 170.3607, 4479210019.69, 934260548.08, 202903403.53, 5556729155.09, 81827984.79, 241228574.93 184,517261391.068,2016-05-23T07:42:02.8833, 62.1541,148.6898, 630.392, 72.5875,5.0,4.0, 96.5175, 169.1676, 3258190973.15, 1588581494.68, 67644544.91, 5456764014.03, 0.00, 268086011.07 185,517261392.585,2016-05-23T07:42:04.3998, 62.0693,148.7046, 629.037, 72.5786,5.0,4.0, 96.4717, 169.5325, 4480814911.12, 934658844.24, 202963871.16, 6078196357.52, 0.00, 232388244.02 186,517261394.094,2016-05-23T07:42:05.9084, 61.9849,148.7192, 627.691, 72.5698,5.0,4.0, 96.5493, 170.1199, 3870487399.42, 1402286958.90, 67664704.26, 2729447816.16, 1064597983.96, 107277824.57 187,517261395.602,2016-05-23T07:42:07.4171, 61.9004,148.7336, 626.349, 72.5611,5.0,4.0, 95.9066, 169.7870, 4889036715.05, 654400580.82, 270658817.05, 5155623652.75, 327568610.45, 187736192.99 188,517261397.111,2016-05-23T07:42:08.9257, 61.8159,148.7480, 625.009, 72.5523,5.0,4.0, 96.5681, 170.9853, 3871179892.09, 1402585631.98, 67674786.55, 5561071342.27, 0.00, 268248850.65 189,517261398.620,2016-05-23T07:42:10.4344, 61.7313,148.7623, 623.672, 72.5436,5.0,4.0, 96.4573, 170.4178, 5705916888.00, 280576857.15, 338424352.89, 2224862424.84, 1515796097.02, 0.00 190,517261400.128,2016-05-23T07:42:11.9430, 61.6467,148.7765, 622.338, 72.5349,5.0,4.0, 97.1905, 172.2837, 3464925902.53, 1683819504.34, 0.00, 5664390276.29, 81956307.87, 241521711.55 191,517261401.629,2016-05-23T07:42:13.4438, 61.5624,148.7905, 621.014, 72.5264,5.0,4.0, 97.0132, 172.6199, 5911811950.50, 93565435.72, 406230263.26, 5260815901.34, 163955380.43, 241570597.25 192,517261403.130,2016-05-23T07:42:14.9446, 61.4781,148.8044, 619.693, 72.5178,5.0,4.0, 96.6434, 171.0633, 3873947756.22, 1403780132.37, 67715133.15, 2833298741.32, 1229986068.10, 53693220.32 193,517261404.630,2016-05-23T07:42:16.4454, 61.3937,148.8183, 618.374, 72.5093,5.0,4.0, 97.1112, 172.6787, 5302137848.93, 561631484.11, 270900896.75, 5657320179.23, 116555377.54, 232717712.87 194,517261406.131,2016-05-23T07:42:17.9461, 61.3092,148.8320, 617.058, 72.5008,5.0,4.0, 97.1914, 172.3233, 3466782439.69, 1404078710.28, 135450448.37, 4453193315.39, 492122705.16, 187964306.55 195,517261407.624,2016-05-23T07:42:19.4391, 61.2252,148.8456, 615.752, 72.4924,5.0,4.0, 96.6152, 171.0825, 4487224706.95, 936251513.04, 203205950.92, 1619658099.82, 1640836583.57, 0.00 196,517261409.117,2016-05-23T07:42:20.9320, 61.1411,148.8590, 614.449, 72.4840,5.0,4.0, 96.6998, 169.1023, 3876021452.77, 1404675810.40, 67745411.53, 1923718034.07, 1559200917.36, 0.00 197,517261410.610,2016-05-23T07:42:22.4249, 61.0569,148.8724, 613.149, 72.4757,5.0,4.0, 96.5752, 170.7428, 5713049656.88, 280994866.60, 338777539.19, 4962131899.75, 287296036.54, 214946802.99 198,517261412.103,2016-05-23T07:42:23.9178, 60.9726,148.8857, 611.851, 72.4673,5.0,4.0, 96.1485, 169.9059, 4285550545.14, 1124218269.92, 135531211.83, 3545068534.61, 903165518.85, 107495151.21 199,517261413.596,2016-05-23T07:42:25.4108, 60.8883,148.8989, 610.556, 72.4591,5.0,4.0, 96.6089, 170.8630, 5715084822.88, 281114264.78, 338878528.83, 5330862147.41, 158388420.92, 232953293.58 200,517261415.081,2016-05-23T07:42:26.8958, 60.8044,148.9120, 609.271, 72.4509,5.0,4.0, 95.5772, 169.6040, 4694533961.65, 843342794.33, 203327117.30, 5470596410.78, 0.00, 268792261.82 201,517261416.566,2016-05-23T07:42:28.3809, 60.7205,148.9249, 607.989, 72.4427,5.0,4.0, 96.0356, 169.3064, 6124394944.58, 0.00, 406714844.32, 5269004186.53, 123223051.79, 241961989.64 202,517261418.051,2016-05-23T07:42:29.8660, 60.6364,148.9378, 606.709, 72.4346,5.0,4.0, 95.1730, 169.1585, 3266925009.36, 1687401892.26, 0.00, 2128279866.17, 1520146327.57, 0.00 203,517261419.536,2016-05-23T07:42:31.3510, 60.5523,148.9506, 605.432, 72.4265,5.0,4.0, 96.2213, 170.9668, 4288601461.63, 1125173341.60, 135612031.91, 5333965200.83, 158512064.92, 233094741.12 204,517261421.021,2016-05-23T07:42:32.8361, 60.4682,148.9633, 604.158, 72.4184,5.0,4.0, 96.7586, 170.0762, 4493619031.00, 937843395.39, 203448368.72, 2940192728.12, 1109872923.31, 80702967.77 205,517261422.498,2016-05-23T07:42:34.3133, 60.3844,148.9759, 602.894, 72.4105,5.0,4.0, 96.0940, 171.4598, 5514896083.50, 187568679.08, 406896737.45, 5576227587.82, 0.00, 269009892.58 206,517261423.976,2016-05-23T07:42:35.7905, 60.3006,148.9883, 601.632, 72.4025,5.0,4.0, 96.2576, 171.0109, 4290125550.15, 1125650793.54, 135652463.28, 5577307737.11, 82234175.97, 242157891.80 207,517261425.453,2016-05-23T07:42:37.2677, 60.2168,149.0007, 600.373, 72.3946,5.0,4.0, 96.3605, 171.5276, 3064919467.37, 1782658373.39, 0.00, 5578387566.74, 0.00, 269118765.50 208,517261426.930,2016-05-23T07:42:38.7449, 60.1328,149.0130, 599.117, 72.3867,5.0,4.0, 96.2940, 171.0606, 4291648730.52, 1126128190.89, 135692908.95, 4970797937.93, 287969170.91, 215338573.12 209,517261428.407,2016-05-23T07:42:40.2222, 60.0488,149.0252, 597.864, 72.3789,5.0,4.0, 95.8048, 169.5628, 3474808080.04, 1501822492.49, 67856568.58, 1927825071.63, 1563667114.27, 0.00 210,517261429.877,2016-05-23T07:42:41.6915, 59.9653,149.0373, 596.620, 72.3711,5.0,4.0, 96.9064, 171.1134, 3883609030.64, 1407958586.71, 67856568.58, 5580546259.98, 82298269.17, 242304909.26 211,517261431.346,2016-05-23T07:42:43.1609, 59.8816,149.0493, 595.379, 72.3634,5.0,4.0, 97.5200, 171.3062, 3475424148.08, 1689908301.92, 0.00, 1907201062.24, 1587592887.14, 0.00 212,517261432.815,2016-05-23T07:42:44.6302, 59.7979,149.0612, 594.141, 72.3557,5.0,4.0, 96.7769, 171.0265, 5725242406.61, 281711046.66, 339384010.83, 5785711079.11, 41170496.01, 242402964.34 213,517261434.285,2016-05-23T07:42:46.0996, 59.7141,149.0730, 592.905, 72.3480,5.0,4.0, 96.8839, 172.7560, 4499201540.14, 939235688.02, 203660764.98, 4670072135.08, 452992934.22, 188573781.64 214,517261435.746,2016-05-23T07:42:47.5611, 59.6308,149.0847, 591.679, 72.3404,5.0,4.0, 97.3109, 171.5820, 5930765666.54, 93923568.80, 407321529.96, 2436559374.83, 1400159978.49, 26939111.66 215,517261437.208,2016-05-23T07:42:49.0226, 59.5474,149.0964, 590.456, 72.3329,5.0,4.0, 97.4983, 171.4331, 4090907360.00, 1221264905.99, 135794085.91, 1908306329.66, 1588828696.36, 0.00 216,517261438.669,2016-05-23T07:42:50.4841, 59.4639,149.1079, 589.236, 72.3254,5.0,4.0, 97.4245, 173.3212, 5319120674.58, 563780032.49, 271628664.23, 5281249904.59, 164810135.09, 242550112.43 217,517261440.131,2016-05-23T07:42:51.9456, 59.3803,149.1194, 588.018, 72.3179,5.0,4.0, 97.6287, 173.3392, 2864648501.90, 1879664442.48, 0.00, 5678178081.03, 117132286.40, 233614024.51 218,517261441.592,2016-05-23T07:42:53.4070, 59.2968,149.1308, 586.803, 72.3104,5.0,4.0, 97.6167, 173.1891, 3478501752.31, 1691697998.23, 0.00, 4875940076.92, 329705695.05, 215643714.93 219,517261443.046,2016-05-23T07:42:54.8607, 59.2136,149.1420, 585.597, 72.3031,5.0,4.0, 97.5537, 173.0586, 4093078504.92, 1222040358.05, 135854835.37, 4470473302.18, 494686673.22, 188726420.51 220,517261444.499,2016-05-23T07:42:56.3143, 59.1303,149.1532, 584.395, 72.2957,5.0,4.0, 98.0869, 172.9469, 4164384583.10, 1168571394.33, 158520941.18, 5284304542.50, 247407398.53, 215730968.34 221,517261445.953,2016-05-23T07:42:57.7680, 59.0470,149.1643, 583.195, 72.2884,5.0,4.0, 96.5724, 172.0572, 3070893653.26, 1786814454.43, 0.00, 5386962968.66, 41245242.86, 269718258.47 222,517261447.407,2016-05-23T07:42:59.2216, 58.9637,149.1754, 581.997, 72.2811,5.0,4.0, 96.5724, 171.4209, 3070893653.26, 1786814454.43, 0.00, 5590244590.11, 82490485.73, 242746432.63 223,517261448.860,2016-05-23T07:43:00.6752, 58.8803,149.1864, 580.803, 72.2739,5.0,4.0, 96.5917, 172.8412, 3071435802.08, 1787192160.32, 0.00, 3659773482.33, 825118375.23, 134886408.16 224,517261450.306,2016-05-23T07:43:02.1210, 58.7973,149.1972, 579.617, 72.2668,5.0,4.0, 96.6110, 171.4892, 3071977793.39, 1787569846.96, 0.00, 5592396293.30, 82533188.23, 242844645.58 225,517261451.752,2016-05-23T07:43:03.5668, 58.7142,149.2080, 578.435, 72.2596,5.0,4.0, 96.3434, 169.6384, 6145039250.85, 0.00, 407868471.34, 5695171157.43, 41277268.95, 242893765.31 226,517261453.198,2016-05-23T07:43:05.0126, 58.6311,149.2187, 577.255, 72.2525,5.0,4.0, 96.3434, 170.3807, 6145039250.85, 0.00, 407868471.34, 1525492274.31, 1651090757.85, 0.00 227,517261454.644,2016-05-23T07:43:06.4584, 58.5479,149.2293, 576.078, 72.2455,5.0,4.0, 96.5483, 169.9886, 4302285818.69, 1129468524.66, 135976432.41, 5289389642.53, 123863829.70, 242942893.91 228,517261456.089,2016-05-23T07:43:07.9041, 58.4647,149.2399, 574.904, 72.2385,5.0,4.0, 96.6687, 167.9504, 3073602816.10, 1788702794.50, 0.00, 4273020047.89, 825972339.97, 80997343.79 229,517261457.535,2016-05-23T07:43:09.3499, 58.3814,149.2504, 573.732, 72.2315,5.0,4.0, 95.8756, 169.3866, 5327578214.58, 376569009.37, 339991778.41, 5493882918.72, 165194467.99, 215992916.78 230,517261458.973,2016-05-23T07:43:10.7878, 58.2986,149.2607, 572.570, 72.2246,5.0,4.0, 96.3920, 169.8979, 6148288351.27, 0.00, 408050981.96, 5494937824.82, 82618580.48, 243041177.74 231,517261460.411,2016-05-23T07:43:12.2258, 58.2156,149.2710, 571.410, 72.2177,5.0,4.0, 96.4081, 169.9317, 6149370755.34, 0.00, 408111840.85, 5495992424.01, 82639925.97, 243090332.99 232,517261461.849,2016-05-23T07:43:13.6637, 58.1327,149.2813, 570.254, 72.2108,5.0,4.0, 95.9991, 169.9317, 4714517579.09, 847638000.40, 204055920.42, 5495992424.01, 82639925.97, 243090332.99 233,517261463.287,2016-05-23T07:43:15.1016, 58.0496,149.2915, 569.099, 72.2040,5.0,4.0, 96.6208, 169.6467, 4305316991.08, 1130422469.50, 136057570.26, 5904235361.94, 0.00, 243139497.16 234,517261464.725,2016-05-23T07:43:16.5395, 57.9666,149.3016, 567.948, 72.1973,5.0,4.0, 97.6650, 171.8879, 4716176543.56, 753773951.55, 272155727.83, 5396284025.41, 124023920.80, 243188670.25 235,517261466.155,2016-05-23T07:43:17.9696, 57.8839,149.3116, 566.806, 72.1906,5.0,4.0, 96.7457, 170.3154, 3075767311.02, 1790213134.94, 0.00, 1934516914.77, 1570969663.45, 0.00 236,517261467.585,2016-05-23T07:43:19.3997, 57.8012,149.3215, 565.666, 72.1839,5.0,4.0, 96.7649, 171.7661, 3076308043.22, 1790590675.50, 0.00, 4989973426.88, 289463847.10, 216211424.26 237,517261469.015,2016-05-23T07:43:20.8297, 57.7184,149.3314, 564.530, 72.1773,5.0,4.0, 97.0788, 171.6363, 5743450756.78, 282784452.51, 340296155.76, 5805774867.32, 41362648.91, 243287043.28 238,517261470.445,2016-05-23T07:43:22.2598, 57.6355,149.3412, 563.396, 72.1707,5.0,4.0, 97.8873, 172.4391, 3487095102.33, 1696706715.04, 0.00, 2851959583.94, 1240879467.17, 54063787.40 239,517261471.875,2016-05-23T07:43:23.6899, 57.5527,149.3509, 562.264, 72.1641,5.0,4.0, 97.9066, 172.1516, 3487707579.19, 1697064352.36, 0.00, 1914551188.36, 1595828024.54, 0.00 240,517261473.297,2016-05-23T07:43:25.1121, 57.4702,149.3605, 561.142, 72.1576,5.0,4.0, 98.3267, 172.1938, 4924686890.24, 848710986.85, 204238613.25, 1914917575.60, 1596239572.91, 0.00 241,517261474.719,2016-05-23T07:43:26.5343, 57.3877,149.3701, 560.022, 72.1512,5.0,4.0, 98.3267, 171.7040, 4924686890.24, 848710986.85, 204238613.25, 5807997710.96, 41383988.93, 243385452.18 242,517261476.142,2016-05-23T07:43:27.9565, 57.3051,149.3796, 558.905, 72.1448,5.0,4.0, 97.7368, 172.2361, 5336013653.92, 565926526.36, 272358775.34, 1915283856.64, 1596651102.91, 0.00 243,517261477.564,2016-05-23T07:43:29.3787, 57.2225,149.3890, 557.791, 72.1384,5.0,4.0, 97.3561, 173.8251, 3900078536.73, 1415114307.08, 68099851.77, 5504418260.75, 124215981.13, 243483897.05 244,517261478.986,2016-05-23T07:43:30.8009, 57.1398,149.3984, 556.680, 72.1320,5.0,4.0, 98.5036, 172.2783, 3340902122.21, 1758784924.51, 0.00, 1915650033.28, 1597062614.54, 0.00 245,517261480.408,2016-05-23T07:43:32.2231, 57.0571,149.4078, 555.571, 72.1257,5.0,4.0, 98.5230, 172.3205, 3341487837.79, 1759155269.22, 0.00, 1916016105.52, 1597474108.66, 0.00 246,517261481.823,2016-05-23T07:43:33.6375, 56.9748,149.4170, 554.472, 72.1195,5.0,4.0, 98.3983, 172.3627, 4928142110.64, 849426150.47, 204360519.73, 1916382072.76, 1597885584.41, 0.00 247,517261483.237,2016-05-23T07:43:35.0518, 56.8924,149.4261, 553.375, 72.1133,5.0,4.0, 98.3983, 173.1437, 4928142110.64, 849426150.47, 204360519.73, 3467069217.87, 952813255.89, 108258834.68 248,517261484.651,2016-05-23T07:43:36.4662, 56.8100,149.4352, 552.280, 72.1071,5.0,4.0, 98.0223, 173.7672, 3491378752.39, 1699209844.73, 0.00, 5711557149.43, 82874661.52, 243631632.07 249,517261486.066,2016-05-23T07:43:37.8805, 56.7275,149.4443, 551.189, 72.1010,5.0,4.0, 98.9267, 174.6921, 5134380518.22, 660803828.51, 272521347.11, 5130986779.85, 235538511.68, 234608238.29 250,517261487.480,2016-05-23T07:43:39.2949, 56.6450,149.4533, 550.100, 72.0949,5.0,4.0, 99.0449, 174.1025, 4519045887.47, 1133044915.03, 136281004.36, 5702184320.77, 117799572.53, 234655676.85 251,517261488.886,2016-05-23T07:43:40.7014, 56.5629,149.4622, 549.020, 72.0888,5.0,4.0, 98.6009, 174.1371, 3343829025.93, 1760636489.79, 0.00, 5703271907.18, 117829888.05, 234703124.16 252,517261490.293,2016-05-23T07:43:42.1079, 56.4808,149.4710, 547.943, 72.0828,5.0,4.0, 99.0634, 174.5502, 4519836691.83, 1133283257.79, 136301338.92, 2346713257.22, 1451053251.02, 27081129.71 253,517261491.699,2016-05-23T07:43:43.5143, 56.3986,149.4798, 546.868, 72.0769,5.0,4.0, 98.9796, 175.6034, 5137076446.61, 661220927.74, 272643354.45, 5816876363.28, 82938660.87, 243779448.66 254,517261493.106,2016-05-23T07:43:44.9208, 56.3163,149.4885, 545.796, 72.0710,5.0,4.0, 99.2018, 176.0760, 3287728925.83, 1794742518.16, 0.00, 5816876363.28, 0.00, 270866054.07 255,517261494.512,2016-05-23T07:43:46.3273, 56.2340,149.4972, 544.727, 72.0651,5.0,4.0, 99.2829, 175.4749, 3190952633.42, 1826613193.82, 0.00, 6022124590.94, 41479996.12, 243828739.06 256,517261495.919,2016-05-23T07:43:47.7338, 56.1517,149.5058, 543.661, 72.0592,5.0,4.0, 99.5058, 175.6729, 5961092049.86, 283499556.69, 340905912.79, 5819092870.51, 82981322.77, 243878038.55 257,517261497.318,2016-05-23T07:43:49.1325, 56.0698,149.5143, 542.603, 72.0534,5.0,4.0, 99.7319, 175.2028, 4111097965.42, 1417497783.45, 68181182.56, 4220866516.48, 800177040.96, 117422759.30 258,517261498.716,2016-05-23T07:43:50.5311, 55.9878,149.5227, 541.548, 72.0477,5.0,4.0, 100.3647, 175.2412, 3700634459.19, 1701354795.73, 0.00, 4221670046.00, 800382719.77, 117446500.50 259,517261500.115,2016-05-23T07:43:51.9297, 55.9058,149.5311, 540.495, 72.0420,5.0,4.0, 100.2599, 175.7076, 4317406869.05, 1228756241.36, 136382714.71, 5820200655.58, 83002652.42, 243927347.19 260,517261501.514,2016-05-23T07:43:53.3284, 55.8237,149.5395, 539.446, 72.0363,5.0,4.0, 99.2615, 175.2796, 3906907263.93, 1607172669.60, 0.00, 4222473347.17, 800588391.14, 117470246.09 261,517261502.912,2016-05-23T07:43:54.7270, 55.7416,149.5478, 538.399, 72.0306,5.0,4.0, 100.1730, 176.1862, 4935040754.44, 756316550.40, 272806136.16, 2246820680.15, 1577455644.77, 0.00 262,517261504.303,2016-05-23T07:43:56.1178, 55.6599,149.5560, 537.361, 72.0251,5.0,4.0, 100.4040, 176.2482, 3701926490.95, 1702069666.62, 0.00, 5822415284.94, 0.00, 271139991.02 263,517261505.694,2016-05-23T07:43:57.5086, 55.5781,149.5642, 536.325, 72.0195,5.0,4.0, 99.3193, 175.3564, 3291175319.59, 1797006363.44, 0.00, 4224079272.45, 800999709.39, 117517750.53 264,517261507.084,2016-05-23T07:43:58.8993, 55.4963,149.5723, 535.292, 72.0140,5.0,4.0, 100.0822, 175.9764, 6170953724.24, 94579282.29, 409331358.50, 5619188022.98, 124599954.79, 244075328.02 265,517261508.475,2016-05-23T07:44:00.2901, 55.4145,149.5803, 534.262, 72.0086,5.0,4.0, 100.8234, 176.2423, 5143358050.85, 851392241.38, 204696226.34, 4087458715.60, 955511574.07, 81374891.11 266,517261509.866,2016-05-23T07:44:01.6809, 55.3326,149.5883, 533.234, 72.0031,5.0,4.0, 100.4433, 175.9846, 3703217796.61, 1702784482.76, 0.00, 2656848165.14, 1495583333.33, 0.00 267,517261511.257,2016-05-23T07:44:03.0717, 55.2507,149.5963, 532.210, 71.9977,5.0,4.0, 100.3538, 176.5221, 4321173706.68, 1230046906.60, 136484519.41, 2044117507.16, 1620631127.30, 0.00 268,517261512.640,2016-05-23T07:44:04.4546, 55.1692,149.6041, 531.193, 71.9924,5.0,4.0, 100.4630, 177.3620, 3703863177.15, 1703141870.68, 0.00, 4497058515.74, 623319664.35, 162782685.20 269,517261514.023,2016-05-23T07:44:05.8375, 55.0876,149.6120, 530.180, 71.9871,5.0,4.0, 99.7554, 175.4716, 4733538482.03, 946388469.82, 204757337.57, 4226486469.02, 801616629.46, 117589040.33 270,517261515.406,2016-05-23T07:44:07.2204, 55.0060,149.6197, 529.169, 71.9818,5.0,4.0, 100.2427, 175.4716, 5556762565.86, 567833081.89, 273009783.42, 4226486469.02, 801616629.46, 117589040.33 271,517261516.788,2016-05-23T07:44:08.6034, 54.9244,149.6275, 528.161, 71.9766,5.0,4.0, 100.3914, 176.6081, 4322678961.76, 1230563104.49, 136525267.77, 2044893479.63, 1621462779.46, 0.00 272,517261518.171,2016-05-23T07:44:09.9863, 54.8427,149.6351, 527.155, 71.9714,5.0,4.0, 100.1495, 176.4911, 6175255659.66, 94658700.35, 409575803.32, 3458690523.31, 962186704.30, 117612812.40 273,517261519.554,2016-05-23T07:44:11.3692, 54.7609,149.6428, 526.152, 71.9663,5.0,4.0, 100.6782, 175.8196, 5863964251.79, 392239719.36, 318606511.03, 6033579839.33, 41586630.29, 244322146.07 274,517261520.929,2016-05-23T07:44:12.7443, 54.6796,149.6503, 525.158, 71.9612,5.0,4.0, 99.7918, 177.5561, 4735186629.47, 946785529.49, 204818471.37, 6135843904.40, 41586630.29, 244322146.07 275,517261522.304,2016-05-23T07:44:14.1193, 54.5983,149.6578, 524.166, 71.9561,5.0,4.0, 100.4289, 176.5278, 4324183367.24, 1231079261.75, 136566031.12, 2250235915.54, 1580697074.71, 0.00 276,517261523.680,2016-05-23T07:44:15.4944, 54.5169,149.6652, 523.177, 71.9511,5.0,4.0, 99.8100, 177.5431, 4736010354.59, 946984047.50, 204849046.68, 3886771126.84, 831945828.80, 135761964.97 277,517261525.055,2016-05-23T07:44:16.8695, 54.4354,149.6726, 522.191, 71.9461,5.0,4.0, 100.5612, 176.6096, 3707087358.05, 1704928602.71, 0.00, 3460657829.74, 962926892.35, 117684154.78 278,517261526.430,2016-05-23T07:44:18.2445, 54.3539,149.6800, 521.207, 71.9412,5.0,4.0, 100.8195, 178.2608, 5766580334.75, 378873022.82, 341466045.95, 5933564189.22, 0.00, 271578818.72 279,517261527.805,2016-05-23T07:44:19.6196, 54.2724,149.6873, 520.226, 71.9363,5.0,4.0, 100.4665, 176.7799, 4325686921.86, 1231595376.17, 136606809.33, 2046444110.00, 1623125883.83, 0.00 280,517261529.172,2016-05-23T07:44:20.9868, 54.1913,149.6945, 519.253, 71.9314,5.0,4.0, 100.8369, 177.3195, 5767582562.47, 378952423.44, 341517023.33, 3683599398.00, 957228085.34, 108653486.97 281,517261530.539,2016-05-23T07:44:22.3540, 54.1101,149.7017, 518.283, 71.9266,5.0,4.0, 101.4750, 177.6952, 5356542755.73, 663305685.88, 273254407.95, 6140494479.63, 41629272.20, 244519763.47 282,517261531.906,2016-05-23T07:44:23.7212, 54.0289,149.7088, 517.316, 71.9218,5.0,4.0, 101.1060, 176.7920, 3914396629.19, 1516127282.01, 68313601.99, 5526445031.67, 416292721.97, 163013175.65 283,517261533.274,2016-05-23T07:44:25.0884, 53.9477,149.7159, 516.351, 71.9171,5.0,4.0, 101.4930, 177.7300, 5357472868.27, 663444624.83, 273295204.54, 6141656299.82, 41639931.53, 244569190.11 284,517261534.641,2016-05-23T07:44:26.4556, 53.8664,149.7230, 515.389, 71.9124,5.0,4.0, 101.1254, 177.5627, 3915076326.81, 1516444856.76, 68323801.13, 6346378176.48, 0.00, 244569190.11 285,517261536.008,2016-05-23T07:44:27.8228, 53.7851,149.7300, 514.430, 71.9077,5.0,4.0, 101.7667, 179.2977, 3503571005.30, 1801155370.56, 0.00, 5772130506.47, 160652277.24, 235558676.52 286,517261537.367,2016-05-23T07:44:29.1821, 53.7041,149.7369, 513.479, 71.9031,5.0,4.0, 100.8891, 180.1383, 5770587538.14, 379190604.33, 341670010.55, 6040437490.25, 0.00, 271798472.90 287,517261538.727,2016-05-23T07:44:30.5415, 53.6232,149.7438, 512.530, 71.8985,5.0,4.0, 101.1641, 178.1352, 3916435139.35, 1517079962.99, 68344204.90, 5734380347.85, 124983746.27, 244668069.91 288,517261540.086,2016-05-23T07:44:31.9009, 53.5422,149.7507, 511.585, 71.8940,5.0,4.0, 101.6468, 177.7995, 4740947800.26, 1137809972.24, 136688409.81, 6143978944.13, 41661248.76, 244668069.91 289,517261541.445,2016-05-23T07:44:33.2602, 53.4612,149.7575, 510.641, 71.8895,5.0,4.0, 101.1834, 178.4693, 3917114254.25, 1517397494.48, 68354409.50, 5940301775.98, 0.00, 271908358.86 290,517261542.805,2016-05-23T07:44:34.6195, 53.3801,149.7642, 509.701, 71.8850,5.0,4.0, 101.1834, 179.2725, 3917114254.25, 1517397494.48, 68354409.50, 5530625791.43, 0.00, 299099194.74 291,517261544.164,2016-05-23T07:44:35.9789, 53.2990,149.7709, 508.763, 71.8806,5.0,4.0, 101.5469, 178.4693, 5360261611.08, 663861403.84, 273417638.01, 5940301775.98, 0.00, 271908358.86 292,517261545.516,2016-05-23T07:44:37.3304, 53.2183,149.7776, 507.833, 71.8763,5.0,4.0, 101.0833, 178.5040, 4536392097.71, 1043429069.67, 205093847.71, 5941423585.64, 0.00, 271963316.41 293,517261546.867,2016-05-23T07:44:38.6819, 53.1376,149.7842, 506.906, 71.8719,5.0,4.0, 100.3175, 175.8938, 6185989224.15, 94857188.15, 410187695.43, 4235295409.74, 803878020.14, 117850770.44 294,517261548.219,2016-05-23T07:44:40.0334, 53.0568,149.7908, 505.982, 71.8676,5.0,4.0, 100.9586, 177.8543, 5774590170.41, 379508127.88, 341874120.48, 4508137641.67, 625398313.08, 163210970.16 295,517261549.570,2016-05-23T07:44:41.3849, 52.9760,149.7973, 505.060, 71.8634,5.0,4.0, 100.7182, 175.9321, 3712236538.12, 1707786575.44, 0.00, 4236094852.95, 804083545.39, 117874589.56 296,517261550.921,2016-05-23T07:44:42.7363, 52.8952,149.8038, 504.141, 71.8591,5.0,4.0, 100.3510, 178.2300, 6188132261.69, 94896874.81, 410310204.42, 4099080164.40, 708965912.66, 163243956.23 297,517261552.273,2016-05-23T07:44:44.0878, 52.8143,149.8102, 503.225, 71.8550,5.0,4.0, 100.9759, 176.6166, 5775590110.92, 379587499.26, 341925170.35, 2664402106.86, 1501339579.75, 0.00 298,517261553.624,2016-05-23T07:44:45.4393, 52.7333,149.8166, 502.311, 71.8508,5.0,4.0, 100.4723, 177.2516, 5569319035.53, 569381248.89, 273540136.28, 2459448098.64, 1459635702.53, 27207326.04 299,517261554.968,2016-05-23T07:44:46.7830, 52.6528,149.8229, 501.405, 71.8467,5.0,4.0, 101.4734, 178.6082, 6601816873.22, 0.00, 410371474.94, 5944787081.47, 0.00, 272128246.74 300,517261556.312,2016-05-23T07:44:48.1266, 52.5723,149.8292, 500.502, 71.8427,5.0,4.0, 100.3678, 177.0045, 6189203318.64, 94916716.65, 410371474.94, 3467203404.83, 965393478.32, 117922240.25 301,517261557.655,2016-05-23T07:44:49.4702, 52.4917,149.8355, 499.601, 71.8386,5.0,4.0, 100.1745, 177.2093, 3507821971.70, 1613921477.62, 68405459.34, 2050312966.33, 1627282343.34, 0.00 302,517261558.999,2016-05-23T07:44:50.8139, 52.4111,149.8417, 498.703, 71.8347,5.0,4.0, 99.7342, 176.4367, 3203738333.29, 1835440111.80, 0.00, 5843391954.04, 83450376.58, 244964918.34 303,517261560.343,2016-05-23T07:44:52.1575, 52.3304,149.8479, 497.808, 71.8307,5.0,4.0, 99.4020, 176.9021, 5158561723.09, 664555902.55, 273621837.36, 5843391954.04, 0.00, 272183242.60 304,517261561.686,2016-05-23T07:44:53.5011, 52.2497,149.8540, 496.916, 71.8268,5.0,4.0, 99.5672, 176.4714, 3921184853.38, 1329389562.36, 136831349.24, 5844492835.31, 83471686.00, 245014423.15 305,517261563.030,2016-05-23T07:44:54.8448, 52.1690,149.8602, 496.026, 71.8229,5.0,4.0, 100.5252, 176.1389, 5572210054.81, 569738383.87, 273662698.47, 3998863518.89, 792981017.01, 136119123.97 306,517261564.374,2016-05-23T07:44:56.1884, 52.0882,149.8662, 495.138, 71.8191,5.0,4.0, 100.1890, 176.1239, 4128276423.39, 1424643541.53, 68425891.65, 4240088618.59, 805111016.77, 117993747.18 307,517261565.717,2016-05-23T07:44:57.5320, 52.0074,149.8723, 494.254, 71.8153,5.0,4.0, 99.7105, 176.5061, 3302621138.71, 1804548485.93, 0.00, 5845593399.94, 83492994.33, 245063936.45 308,517261567.061,2016-05-23T07:44:58.8757, 51.9266,149.8783, 493.372, 71.8115,5.0,4.0, 99.0833, 176.5968, 3715448781.05, 1519619777.63, 68425891.65, 4614942157.84, 500957965.99, 190605283.90 309,517261568.404,2016-05-23T07:45:00.2193, 51.8457,149.8842, 492.493, 71.8078,5.0,4.0, 99.1447, 174.7990, 3360143290.62, 1770998232.87, 0.00, 5744120073.36, 83514301.48, 245113458.18 310,517261569.748,2016-05-23T07:45:01.5629, 51.7647,149.8902, 491.616, 71.8041,5.0,4.0, 99.9326, 175.9679, 5987034973.33, 284988221.38, 342180552.09, 3179780754.89, 1127443070.01, 81704486.06 311,517261571.092,2016-05-23T07:45:02.9066, 51.6837,149.8960, 490.742, 71.8004,5.0,4.0, 99.1022, 175.7552, 3716090673.10, 1519937180.70, 68436110.42, 5160239736.23, 237356435.79, 236035181.95 312,517261572.435,2016-05-23T07:45:04.2502, 51.6027,149.9019, 489.871, 71.7968,5.0,4.0, 99.3212, 175.7906, 6401039095.94, 0.00, 410677985.54, 5161210521.00, 237416989.73, 236082877.64 313,517261573.771,2016-05-23T07:45:05.5860, 51.5222,149.9077, 489.007, 71.7932,5.0,4.0, 99.1641, 174.8333, 3360723529.79, 1771368044.45, 0.00, 5745200702.28, 83535607.50, 245162988.32 314,517261575.107,2016-05-23T07:45:06.9217, 51.4415,149.9134, 488.147, 71.7897,5.0,4.0, 99.9667, 175.3316, 5989102388.98, 285107237.90, 342282765.78, 5746281016.51, 0.00, 272458363.15 315,517261576.443,2016-05-23T07:45:08.2575, 51.3609,149.9192, 487.288, 71.7862,5.0,4.0, 99.4898, 175.1757, 5163019300.85, 665250221.78, 273826212.62, 5735756692.31, 118738770.16, 236130581.40 316,517261577.778,2016-05-23T07:45:09.5933, 51.2802,149.9248, 486.433, 71.7827,5.0,4.0, 98.8607, 173.7542, 5576060844.92, 380142983.87, 342282765.78, 1928400956.90, 1611454737.91, 0.00 317,517261579.114,2016-05-23T07:45:10.9291, 51.1995,149.9305, 485.580, 71.7793,5.0,4.0, 98.6576, 173.7963, 3511458826.51, 1711000447.34, 0.00, 1928763395.17, 1611865594.16, 0.00 318,517261580.450,2016-05-23T07:45:12.2648, 51.1187,149.9361, 484.730, 71.7759,5.0,4.0, 99.3541, 175.8614, 6403248448.34, 0.00, 410800662.64, 5163151242.46, 237538087.56, 236178293.17 319,517261581.786,2016-05-23T07:45:13.6006, 51.0379,149.9417, 483.882, 71.7726,5.0,4.0, 99.5073, 174.6095, 5163910038.98, 665389062.85, 273867108.43, 5542098122.64, 208945539.98, 218010732.15 320,517261583.122,2016-05-23T07:45:14.9364, 50.9570,149.9472, 483.037, 71.7693,5.0,4.0, 98.9006, 175.0808, 5043694850.28, 590825785.18, 319559346.25, 2771569623.67, 1462991572.45, 0.00 321,517261584.457,2016-05-23T07:45:16.2722, 50.8762,149.9528, 482.195, 71.7660,5.0,4.0, 99.6539, 175.8967, 4545024455.47, 1140904964.48, 136954005.53, 5164121179.15, 237598631.32, 236226012.91 322,517261585.793,2016-05-23T07:45:17.6079, 50.7952,149.9582, 481.356, 71.7628,5.0,4.0, 99.5249, 175.3997, 5164800517.58, 665527895.95, 273908011.07, 5748440700.95, 0.00, 272568476.44 323,517261587.129,2016-05-23T07:45:18.9437, 50.7143,149.9637, 480.519, 71.7596,5.0,4.0, 98.6960, 175.2794, 3512669700.92, 1711714426.34, 0.00, 5738989814.62, 118829585.86, 236273740.61 324,517261588.465,2016-05-23T07:45:20.2795, 50.6333,149.9691, 479.685, 71.7564,5.0,4.0, 98.6960, 175.4338, 3512669700.92, 1711714426.34, 0.00, 5749520071.16, 0.00, 272623546.85 325,517261589.800,2016-05-23T07:45:21.6153, 50.5522,149.9745, 478.853, 71.7533,5.0,4.0, 99.6723, 175.9321, 4545807848.25, 1141142950.89, 136974460.26, 5165090833.15, 237659171.72, 236273740.61 326,517261591.136,2016-05-23T07:45:22.9510, 50.4712,149.9799, 478.025, 71.7502,5.0,4.0, 100.9084, 175.9321, 4339180218.79, 1521523934.52, 0.00, 5165090833.15, 237659171.72, 236273740.61 327,517261592.472,2016-05-23T07:45:24.2868, 50.3901,149.9852, 477.199, 71.7471,5.0,4.0, 99.6907, 175.3139, 4546591011.34, 1141380922.60, 136994918.37, 5740066892.05, 118859854.19, 236321476.20 328,517261593.808,2016-05-23T07:45:25.6226, 50.3089,149.9905, 476.375, 71.7441,5.0,4.0, 99.6907, 175.1770, 4546591011.34, 1141380922.60, 136994918.37, 5545220584.71, 125463179.42, 245410763.75 329,517261595.144,2016-05-23T07:45:26.9584, 50.2277,149.9957, 475.554, 71.7411,5.0,4.0, 98.5845, 175.3139, 4133264555.76, 1236495999.49, 136994918.37, 5740066892.05, 118859854.19, 236321476.20 330,517261596.479,2016-05-23T07:45:28.2942, 50.1465,150.0009, 474.737, 71.7382,5.0,4.0, 99.0771, 175.2116, 4960771576.07, 856214160.47, 205523069.78, 5546260795.62, 125495127.49, 245460343.49 331,517261597.815,2016-05-23T07:45:29.6299, 50.0653,150.0061, 473.921, 71.7353,5.0,4.0, 98.6028, 173.9647, 4133976313.39, 1236753787.35, 137015379.85, 1930212090.43, 1613508782.04, 0.00 332,517261599.151,2016-05-23T07:45:30.9657, 49.9840,150.0113, 473.109, 71.7324,5.0,4.0, 99.2608, 175.2116, 3100482235.04, 1712428320.94, 68507689.93, 5546260795.62, 125495127.49, 245460343.49 333,517261600.487,2016-05-23T07:45:32.3015, 49.9026,150.0164, 472.299, 71.7296,5.0,4.0, 99.8600, 176.0383, 3927953469.09, 1617630501.32, 0.00, 5167998089.31, 237840771.13, 236416970.95 334,517261601.822,2016-05-23T07:45:33.6373, 49.8213,150.0215, 471.492, 71.7268,5.0,4.0, 99.0950, 175.3830, 4961625434.64, 856392618.34, 205553767.04, 5742220099.23, 118920385.57, 236416970.95 335,517261603.158,2016-05-23T07:45:34.9730, 49.7399,150.0266, 470.687, 71.7240,5.0,4.0, 99.2998, 176.0383, 3364780467.17, 1773956138.00, 0.00, 5167998089.31, 237840771.13, 236416970.95 336,517261604.494,2016-05-23T07:45:36.3088, 49.6584,150.0316, 469.886, 71.7213,5.0,4.0, 99.7275, 176.0383, 4548156648.42, 1141856824.46, 137035844.69, 5167998089.31, 237840771.13, 236416970.95 337,517261605.830,2016-05-23T07:45:37.6446, 49.5770,150.0366, 469.087, 71.7186,5.0,4.0, 98.6395, 176.0736, 4135399201.02, 1237269315.84, 137056312.87, 5168966604.46, 237901296.84, 236464730.02 338,517261607.165,2016-05-23T07:45:38.9804, 49.4955,150.0416, 468.290, 71.7160,5.0,4.0, 99.8793, 175.4176, 3928629240.97, 1617967566.87, 0.00, 5743296227.18, 118950648.42, 236464730.02 339,517261608.501,2016-05-23T07:45:40.3161, 49.4139,150.0466, 467.497, 71.7134,5.0,4.0, 99.7459, 175.5699, 4548939121.12, 1142094753.08, 137056312.87, 5753834385.39, 0.00, 272843919.26 340,517261609.829,2016-05-23T07:45:41.6441, 49.3328,150.0515, 466.711, 71.7108,5.0,4.0, 98.7728, 175.5699, 3515089320.86, 1713142129.62, 0.00, 5753834385.39, 0.00, 272843919.26 341,517261611.157,2016-05-23T07:45:42.9720, 49.2517,150.0563, 465.927, 71.7083,5.0,4.0, 98.7920, 175.6040, 3515693780.36, 1713499001.27, 0.00, 5754912169.61, 0.00, 272899034.82 342,517261612.485,2016-05-23T07:45:44.2999, 49.1705,150.0611, 465.147, 71.7058,5.0,4.0, 98.6578, 174.1475, 4136110329.83, 1237527056.47, 137076784.36, 2569157218.58, 1046591333.25, 136449517.41 343,517261613.813,2016-05-23T07:45:45.6278, 49.0893,150.0659, 464.369, 71.7034,5.0,4.0, 98.6578, 174.0909, 4136110329.83, 1237527056.47, 137076784.36, 1931297495.34, 1614740914.16, 0.00 344,517261615.141,2016-05-23T07:45:46.9557, 49.0080,150.0707, 463.593, 71.7010,5.0,4.0, 98.7920, 174.0909, 3515693780.36, 1713499001.27, 0.00, 1931297495.34, 1614740914.16, 0.00 345,517261616.469,2016-05-23T07:45:48.2836, 48.9268,150.0755, 462.821, 71.6986,5.0,4.0, 99.1896, 175.5234, 4208145754.14, 1183376658.41, 159946802.36, 5344847520.40, 167497200.22, 245658743.36 346,517261617.797,2016-05-23T07:45:49.6116, 48.8454,150.0802, 462.051, 71.6963,5.0,4.0, 99.3578, 175.6380, 3366516603.31, 1775064987.61, 0.00, 5755989637.36, 0.00, 272954159.29 347,517261619.125,2016-05-23T07:45:50.9395, 48.7641,150.0849, 461.284, 71.6940,5.0,4.0, 99.6477, 175.4867, 5171026562.29, 666499497.26, 274194518.33, 5745447531.79, 119011168.58, 236560271.39 348,517261620.453,2016-05-23T07:45:52.2674, 48.6827,150.0895, 460.519, 71.6917,5.0,4.0, 99.7827, 176.1444, 4550503374.81, 1142570566.74, 137097259.17, 5170902778.62, 238022337.15, 236560271.39 349,517261621.780,2016-05-23T07:45:53.5953, 48.6013,150.0941, 459.757, 71.6895,5.0,4.0, 99.0303, 176.1797, 5585668145.77, 380936150.42, 342794343.15, 5171870437.62, 238082851.64, 236608053.60 350,517261623.108,2016-05-23T07:45:54.9232, 48.5198,150.0987, 458.998, 71.6873,5.0,4.0, 100.2728, 176.1797, 5378791547.78, 761872300.84, 205676605.89, 5171870437.62, 238082851.64, 236608053.60 351,517261624.436,2016-05-23T07:45:56.2512, 48.4384,150.1033, 458.242, 71.6852,5.0,4.0, 99.8011, 176.1797, 4551285155.81, 1142808451.26, 137117737.26, 5171870437.62, 238082851.64, 236608053.60 352,517261625.764,2016-05-23T07:45:57.5791, 48.3568,150.1079, 457.489, 71.6831,5.0,4.0, 99.5020, 171.9209, 6413174537.74, 0.00, 411353211.77, 2570119101.26, 1465973114.25, 0.00 353,517261627.092,2016-05-23T07:45:58.9070, 48.2753,150.1124, 456.738, 71.6810,5.0,4.0, 100.1369, 176.1797, 5999421341.75, 285702112.82, 342794343.15, 5171870437.62, 238082851.64, 236608053.60 354,517261628.420,2016-05-23T07:46:00.2349, 48.1937,150.1169, 455.990, 71.6790,5.0,4.0, 99.6827, 177.6752, 5172803071.82, 666777020.04, 274276437.24, 3478287491.22, 969583688.65, 118327921.72 355,517261629.748,2016-05-23T07:46:01.5628, 48.1121,150.1213, 455.244, 71.6770,5.0,4.0, 99.1840, 175.7060, 4965890948.95, 857284740.05, 205707327.93, 5758143614.42, 0.00, 273064434.75 356,517261631.076,2016-05-23T07:46:02.8907, 48.0304,150.1258, 454.502, 71.6751,5.0,4.0, 100.1539, 175.5558, 6000451563.31, 285761580.02, 342845546.55, 5747597563.85, 119071681.06, 236655843.45 357,517261632.404,2016-05-23T07:46:04.2187, 47.9487,150.1302, 453.762, 71.6732,5.0,4.0, 100.6526, 178.1120, 6207363686.19, 95253860.01, 411414655.86, 4524255697.05, 712225055.24, 136532217.37 358,517261633.732,2016-05-23T07:46:05.5466, 47.8670,150.1345, 453.025, 71.6713,5.0,4.0, 100.3182, 177.4521, 4758978826.08, 952538600.06, 205707327.93, 5860967607.54, 0.00, 273064434.75 359,517261635.060,2016-05-23T07:46:06.8745, 47.7852,150.1389, 452.291, 71.6694,5.0,4.0, 101.3055, 177.4864, 5794533844.78, 381094724.39, 342896758.11, 5862063342.07, 0.00, 273119585.65 360,517261636.388,2016-05-23T07:46:08.2024, 47.7034,150.1432, 451.559, 71.6677,5.0,4.0, 101.3055, 178.6105, 5794533844.78, 381094724.39, 342896758.11, 4525101527.21, 628593542.17, 163871751.39 361,517261637.715,2016-05-23T07:46:09.5303, 47.6216,150.1475, 450.830, 71.6659,5.0,4.0, 100.9724, 178.6105, 4345900383.58, 1238557854.27, 137158703.24, 4525101527.21, 628593542.17, 163871751.39 362,517261639.043,2016-05-23T07:46:10.8582, 47.5397,150.1518, 450.104, 71.6642,5.0,4.0, 101.2001, 177.7146, 5894439600.72, 394705250.26, 320036974.23, 3478937772.88, 969830036.50, 118351820.45 363,517261640.371,2016-05-23T07:46:12.1862, 47.4578,150.1560, 449.381, 71.6625,5.0,4.0, 100.6694, 176.6985, 6208429119.41, 95273681.10, 411476109.73, 4252035055.74, 808191697.08, 118351820.45 364,517261641.699,2016-05-23T07:46:13.5141, 47.3759,150.1603, 448.660, 71.6608,5.0,4.0, 100.9724, 177.0259, 4345900383.58, 1238557854.27, 137158703.24, 5862063342.07, 83812472.29, 245807627.09 365,517261643.027,2016-05-23T07:46:14.8420, 47.2940,150.1644, 447.943, 71.6592,5.0,4.0, 100.8246, 176.7368, 5588544810.66, 571761005.28, 274358382.20, 4252829606.79, 808396973.39, 118375722.95 366,517261644.355,2016-05-23T07:46:16.1699, 47.2120,150.1686, 447.228, 71.6577,5.0,4.0, 101.6278, 176.7368, 3932679681.58, 1524696014.07, 68589595.55, 4252829606.79, 808396973.39, 118375722.95 367,517261645.683,2016-05-23T07:46:17.4978, 47.1299,150.1728, 446.515, 71.6561,5.0,4.0, 101.4613, 178.8073, 5174578528.39, 857641507.91, 205768786.65, 5966021183.17, 83833760.20, 245857270.74 368,517261647.011,2016-05-23T07:46:18.8258, 47.0479,150.1769, 445.806, 71.6547,5.0,4.0, 102.0980, 180.1896, 4760612246.12, 1143522010.55, 137179191.10, 5799313100.17, 161679394.68, 236751445.90 369,517261648.339,2016-05-23T07:46:20.1537, 46.9658,150.1810, 445.099, 71.6532,5.0,4.0, 101.6278, 178.4583, 3932679681.58, 1524696014.07, 68589595.55, 6377470919.94, 0.00, 245857270.74 370,517261649.667,2016-05-23T07:46:21.4816, 46.8837,150.1850, 444.395, 71.6518,5.0,4.0, 101.4893, 180.1896, 4553629104.98, 1048228509.67, 205768786.65, 5799313100.17, 161679394.68, 236751445.90 371,517261650.987,2016-05-23T07:46:22.8016, 46.8020,150.1890, 443.698, 71.6504,5.0,4.0, 101.1577, 178.4583, 3104747117.03, 1905870017.59, 0.00, 6377470919.94, 0.00, 245857270.74 372,517261652.307,2016-05-23T07:46:24.1217, 46.7203,150.1930, 443.004, 71.6491,5.0,4.0, 101.6471, 179.4769, 3933354053.57, 1525013108.95, 68599841.09, 5761372183.96, 41927523.33, 273229913.57 373,517261653.627,2016-05-23T07:46:25.4418, 46.6386,150.1970, 442.313, 71.6478,5.0,4.0, 101.3118, 178.8422, 6417577666.35, 190626638.62, 342999205.45, 5967135476.25, 83855046.67, 245906922.21 374,517261654.947,2016-05-23T07:46:26.7618, 46.5568,150.2009, 441.624, 71.6466,5.0,4.0, 100.0140, 179.3021, 3933354053.57, 1620326428.26, 0.00, 5967135476.25, 0.00, 273229913.57 375,517261656.267,2016-05-23T07:46:28.0819, 46.4750,150.2048, 440.938, 71.6454,5.0,4.0, 101.9621, 176.7750, 5785626045.55, 614241391.11, 240099443.82, 4253623921.53, 808602235.71, 118399629.21 376,517261657.587,2016-05-23T07:46:29.4020, 46.3932,150.2087, 440.255, 71.6442,5.0,4.0, 101.8663, 178.8422, 5382484494.36, 381253277.24, 411599046.54, 5967135476.25, 83855046.67, 245906922.21 377,517261658.907,2016-05-23T07:46:30.7220, 46.3113,150.2126, 439.575, 71.6430,5.0,4.0, 101.9774, 177.6101, 5382484494.36, 667193235.17, 274399364.36, 3086449384.27, 1341680746.65, 27322991.36 378,517261660.227,2016-05-23T07:46:32.0421, 46.2294,150.2164, 438.897, 71.6420,5.0,4.0, 102.2844, 180.2252, 3519316784.77, 1810953066.88, 0.00, 5800396256.64, 161720447.14, 236799258.42 379,517261661.547,2016-05-23T07:46:33.3621, 46.1475,150.2203, 438.222, 71.6409,5.0,4.0, 102.1450, 181.2239, 4140372687.97, 1334386470.33, 137199682.18, 5864253830.11, 41927523.33, 273229913.57 380,517261662.867,2016-05-23T07:46:34.6822, 46.0655,150.2241, 437.550, 71.6399,5.0,4.0, 101.5262, 177.4762, 4555190576.24, 1048664500.73, 205830264.71, 3292827276.04, 1300083141.68, 27328509.05 381,517261664.187,2016-05-23T07:46:36.0023, 45.9835,150.2278, 436.881, 71.6389,5.0,4.0, 101.6664, 179.3368, 3934028224.93, 1525330182.88, 68610088.24, 5968249437.82, 0.00, 273285090.51 382,517261665.507,2016-05-23T07:46:37.3223, 45.9015,150.2316, 436.214, 71.6380,5.0,4.0, 102.4644, 180.2608, 6211623513.05, 285999409.29, 343050441.19, 5801479090.86, 161761496.89, 236847078.44 383,517261666.828,2016-05-23T07:46:38.6424, 45.8195,150.2353, 435.551, 71.6371,5.0,4.0, 101.9953, 180.2608, 5383407044.64, 667331955.01, 274440352.95, 5801479090.86, 161761496.89, 236847078.44 384,517261668.148,2016-05-23T07:46:39.9624, 45.7374,150.2390, 434.890, 71.6362,5.0,4.0, 101.6664, 177.5418, 3934028224.93, 1525330182.88, 68610088.24, 2675422161.78, 1509773970.98, 0.00 385,517261669.468,2016-05-23T07:46:41.2825, 45.6553,150.2427, 434.231, 71.6354,5.0,4.0, 101.9953, 180.2608, 5383407044.64, 667331955.01, 274440352.95, 5801479090.86, 161761496.89, 236847078.44 386,517261670.788,2016-05-23T07:46:42.6026, 45.5731,150.2463, 433.576, 71.6346,5.0,4.0, 102.9620, 181.0841, 6418677630.15, 95333136.43, 411660529.42, 6071150290.19, 0.00, 273285090.51 387,517261672.108,2016-05-23T07:46:43.9226, 45.4910,150.2500, 432.923, 71.6338,5.0,4.0, 101.6379, 178.4393, 4555190576.24, 1334663910.02, 68610088.24, 4321835799.80, 754886985.49, 136642545.25 388,517261673.428,2016-05-23T07:46:45.2427, 45.4088,150.2536, 432.274, 71.6331,5.0,4.0, 101.6664, 177.8329, 3934028224.93, 1525330182.88, 68610088.24, 3480887454.52, 970568981.35, 118423539.22 389,517261674.748,2016-05-23T07:46:46.5627, 45.3265,150.2572, 431.627, 71.6325,5.0,4.0, 101.0285, 179.5118, 4348136459.14, 1239330773.59, 137220176.47, 5762447733.06, 41938165.86, 273285090.51 390,517261676.068,2016-05-23T07:46:47.8828, 45.2443,150.2607, 430.982, 71.6318,5.0,4.0, 100.7195, 176.8887, 6211623513.05, 95333136.43, 411660529.42, 2366719604.65, 1383959473.40, 54657018.10 391,517261677.388,2016-05-23T07:46:49.2029, 45.1620,150.2643, 430.341, 71.6313,5.0,4.0, 100.7195, 177.8329, 6211623513.05, 95333136.43, 411660529.42, 3480887454.52, 970568981.35, 118423539.22 392,517261678.708,2016-05-23T07:46:50.5229, 45.0797,150.2678, 429.702, 71.6307,5.0,4.0, 101.1973, 178.4393, 3105811756.53, 1906662728.60, 0.00, 4321835799.80, 754886985.49, 136642545.25 393,517261680.028,2016-05-23T07:46:51.8430, 44.9973,150.2713, 429.067, 71.6302,5.0,4.0, 101.9953, 177.9358, 5383407044.64, 667331955.01, 274440352.95, 3292827276.04, 1216206809.96, 54657018.10 394,517261681.348,2016-05-23T07:46:53.1630, 44.9149,150.2747, 428.434, 71.6297,5.0,4.0, 99.9114, 175.0414, 4555970962.10, 1144235425.88, 137240673.96, 3451780234.46, 1073006342.79, 78964968.63 395,517261682.668,2016-05-23T07:46:54.4831, 44.8325,150.2782, 427.804, 71.6293,5.0,4.0, 99.9114, 175.0414, 4555970962.10, 1144235425.88, 137240673.96, 3451780234.46, 1073006342.79, 78964968.63 396,517261683.988,2016-05-23T07:46:55.8032, 44.7501,150.2816, 427.176, 71.6289,5.0,4.0, 99.7415, 177.2979, 5798508497.22, 476764760.78, 274481347.92, 4631402378.81, 503385691.68, 191338193.23 397,517261685.308,2016-05-23T07:46:57.1232, 44.6676,150.2850, 426.552, 71.6285,5.0,4.0, 101.1883, 176.3918, 3727612605.36, 1716353138.82, 0.00, 5177670351.69, 238445853.95, 236894905.90 398,517261686.628,2016-05-23T07:46:58.4433, 44.5851,150.2884, 425.930, 71.6282,5.0,4.0, 100.0813, 175.7284, 3313433426.98, 1811706090.98, 0.00, 5752967057.44, 119222926.98, 236894905.90 399,517261687.948,2016-05-23T07:46:59.7634, 44.5026,150.2918, 425.311, 71.6280,5.0,4.0, 99.2729, 175.6588, 4970150140.47, 858176569.41, 205861010.94, 4940162537.39, 335590461.12, 218672220.83 400,517261689.269,2016-05-23T07:47:01.0834, 44.4200,150.2951, 424.695, 71.6277,5.0,4.0, 99.4933, 175.5921, 3370561589.52, 1777651465.21, 0.00, 5557682854.57, 125846422.92, 246006248.44 401,517261690.589,2016-05-23T07:47:02.4035, 44.3374,150.2984, 424.082, 71.6275,5.0,4.0, 99.6004, 176.3918, 6419777264.78, 0.00, 411722021.88, 5177670351.69, 238445853.95, 236894905.90 402,517261691.909,2016-05-23T07:47:03.7235, 44.2548,150.3017, 423.471, 71.6274,5.0,4.0, 100.0813, 177.7991, 3313433426.98, 1811706090.98, 0.00, 5660602907.43, 41948807.64, 273340276.04 403,517261693.229,2016-05-23T07:47:05.0436, 44.1722,150.3050, 422.864, 71.6273,5.0,4.0, 99.7703, 176.3918, 5177239729.66, 667470665.10, 274481347.92, 5177670351.69, 238445853.95, 236894905.90 404,517261694.549,2016-05-23T07:47:06.3636, 44.0895,150.3082, 422.259, 71.6272,5.0,4.0, 100.0813, 176.2287, 3313433426.98, 1811706090.98, 0.00, 3190521638.73, 1216515421.55, 54668055.21 405,517261695.869,2016-05-23T07:47:07.6837, 44.0068,150.3115, 421.657, 71.6272,5.0,4.0, 98.9454, 175.4168, 3520523016.17, 1716353138.82, 0.00, 5763522960.29, 83897615.28, 246006248.44 406,517261697.181,2016-05-23T07:47:08.9959, 43.9246,150.3147, 421.061, 71.6272,5.0,4.0, 99.4140, 171.9901, 4348881372.92, 1334941330.20, 68620336.98, 2778841427.28, 1426259459.75, 0.00 407,517261698.493,2016-05-23T07:47:10.3081, 43.8423,150.3178, 420.469, 71.6272,5.0,4.0, 99.3177, 176.0514, 4213201986.90, 1185100976.81, 160114119.62, 5557682854.57, 41948807.64, 273340276.04 408,517261699.805,2016-05-23T07:47:11.6203, 43.7600,150.3210, 419.879, 71.6273,5.0,4.0, 99.4933, 176.0514, 3370561589.52, 1777651465.21, 0.00, 5557682854.57, 41948807.64, 273340276.04 409,517261701.118,2016-05-23T07:47:12.9325, 43.6777,150.3241, 419.292, 71.6274,5.0,4.0, 99.2729, 175.5921, 4970150140.47, 858176569.41, 205861010.94, 5557682854.57, 125846422.92, 246006248.44 410,517261702.430,2016-05-23T07:47:14.2447, 43.5953,150.3272, 418.707, 71.6276,5.0,4.0, 100.1451, 177.0558, 3215338358.42, 1843490408.37, 0.00, 5454762801.71, 251692845.84, 218672220.83 411,517261703.742,2016-05-23T07:47:15.5569, 43.5130,150.3303, 418.126, 71.6278,5.0,4.0, 99.4933, 177.6238, 3370561589.52, 1777651465.21, 0.00, 5866443013.16, 0.00, 273340276.04 412,517261705.054,2016-05-23T07:47:16.8691, 43.4306,150.3334, 417.547, 71.6280,5.0,4.0, 100.5499, 177.6238, 4141791783.73, 1430294282.35, 68620336.98, 5866443013.16, 0.00, 273340276.04 413,517261706.366,2016-05-23T07:47:18.1813, 43.3481,150.3364, 416.971, 71.6283,5.0,4.0, 100.2389, 176.2954, 6005598086.41, 286058856.47, 343101684.90, 2573001321.56, 1426259459.75, 27334027.60 414,517261707.679,2016-05-23T07:47:19.4935, 43.2657,150.3395, 416.398, 71.6286,5.0,4.0, 100.0813, 176.9720, 3313433426.98, 1811706090.98, 0.00, 3396361744.46, 1006771383.36, 109336110.42 415,517261708.991,2016-05-23T07:47:20.8057, 43.1832,150.3425, 415.828, 71.6290,5.0,4.0, 100.2389, 177.1644, 6005598086.41, 286058856.47, 343101684.90, 5866443013.16, 83897615.28, 246006248.44 416,517261710.303,2016-05-23T07:47:22.1179, 43.1007,150.3455, 415.261, 71.6294,5.0,4.0, 102.0132, 177.7591, 5384329318.85, 667470665.10, 274481347.92, 2470081268.70, 1552105882.67, 0.00 417,517261711.615,2016-05-23T07:47:23.4301, 43.0181,150.3484, 414.696, 71.6298,5.0,4.0, 100.5499, 176.8516, 4141791783.73, 1430294282.35, 68620336.98, 4255211840.76, 809012718.77, 118447452.95 418,517261712.927,2016-05-23T07:47:24.7423, 42.9356,150.3514, 414.135, 71.6303,5.0,4.0, 101.3574, 176.8133, 5797515278.85, 381332545.72, 343050441.19, 4254417999.97, 808807484.46, 118423539.22 419,517261714.240,2016-05-23T07:47:26.0546, 42.8530,150.3543, 413.576, 71.6308,5.0,4.0, 99.4740, 175.3480, 3369984250.76, 1777282043.45, 0.00, 4601515039.59, 595963409.60, 157898052.29 420,517261715.552,2016-05-23T07:47:27.3668, 42.7704,150.3572, 413.020, 71.6314,5.0,4.0, 100.8598, 179.3368, 5590461161.75, 571998818.58, 274440352.95, 5968249437.82, 0.00, 273285090.51 421,517261716.864,2016-05-23T07:47:28.6790, 42.6877,150.3601, 412.466, 71.6320,5.0,4.0, 99.8930, 175.6939, 4555190576.24, 1143997637.16, 137220176.47, 5751893799.49, 119192681.92, 236847078.44 422,517261718.176,2016-05-23T07:47:29.9912, 42.6051,150.3630, 411.916, 71.6326,5.0,4.0, 99.5840, 176.3565, 6418677630.15, 0.00, 411660529.42, 5176704419.54, 238385363.84, 236847078.44 423,517261719.489,2016-05-23T07:47:31.3034, 42.5224,150.3658, 411.369, 71.6333,5.0,4.0, 99.7243, 175.3825, 5797515278.85, 476665682.15, 274440352.95, 5762447733.06, 83876331.72, 245956581.46 424,517261720.801,2016-05-23T07:47:32.6156, 42.4396,150.3687, 410.824, 71.6340,5.0,4.0, 99.8930, 175.8421, 4555190576.24, 1143997637.16, 137220176.47, 5762447733.06, 0.00, 273285090.51 425,517261722.113,2016-05-23T07:47:33.9278, 42.3569,150.3715, 410.282, 71.6348,5.0,4.0, 98.7860, 173.4601, 4141082342.03, 1239330773.59, 137220176.47, 5865348585.44, 41938165.86, 245956581.46 426,517261723.425,2016-05-23T07:47:35.2400, 42.2741,150.3743, 409.743, 71.6356,5.0,4.0, 98.6173, 175.7326, 5383407044.64, 571998818.58, 274440352.95, 5350844323.56, 167752663.44, 245956581.46 427,517261724.737,2016-05-23T07:47:36.5522, 42.1913,150.3770, 409.207, 71.6364,5.0,4.0, 98.9263, 175.6939, 3519919990.73, 1715996455.74, 0.00, 5751893799.49, 119192681.92, 236847078.44 428,517261726.050,2016-05-23T07:47:37.8644, 42.1085,150.3798, 408.674, 71.6373,5.0,4.0, 99.1663, 175.6939, 4633728344.79, 1382330478.24, 0.00, 5751893799.49, 119192681.92, 236847078.44 429,517261727.362,2016-05-23T07:47:39.1766, 42.0256,150.3825, 408.143, 71.6382,5.0,4.0, 100.2219, 173.9936, 6004569395.95, 285999409.29, 343050441.19, 2875946899.74, 1430312183.04, 0.00 430,517261728.674,2016-05-23T07:47:40.4888, 41.9428,150.3852, 407.616, 71.6392,5.0,4.0, 99.2552, 175.8421, 4969298810.44, 857998227.87, 205830264.71, 5762447733.06, 0.00, 273285090.51 431,517261729.986,2016-05-23T07:47:41.8010, 41.8599,150.3879, 407.091, 71.6402,5.0,4.0, 99.8746, 176.3211, 4554409956.76, 1143759831.71, 137199682.18, 5175738198.23, 238324869.47, 236799258.42 432,517261731.298,2016-05-23T07:47:43.1132, 41.7769,150.3906, 406.569, 71.6412,5.0,4.0, 98.9071, 175.8081, 3519316784.77, 1715639747.57, 0.00, 5761372183.96, 0.00, 273229913.57 433,517261732.611,2016-05-23T07:47:44.4254, 41.6940,150.3933, 406.050, 71.6423,5.0,4.0, 99.0980, 176.3211, 5589503128.75, 381253277.24, 342999205.45, 5175738198.23, 238324869.47, 236799258.42 434,517261733.923,2016-05-23T07:47:45.7376, 41.6110,150.3959, 405.534, 71.6434,5.0,4.0, 99.7353, 175.6594, 5175465859.96, 667193235.17, 274399364.36, 5750820220.26, 119162434.74, 236799258.42 435,517261735.235,2016-05-23T07:47:47.0498, 41.5280,150.3986, 405.021, 71.6446,5.0,4.0, 99.4050, 177.4448, 3726335419.17, 1525013108.95, 68599841.09, 5452727245.54, 167710093.33, 245906922.21 436,517261736.547,2016-05-23T07:47:48.3620, 41.4450,150.4012, 404.510, 71.6458,5.0,4.0, 100.2049, 177.7299, 6003540397.55, 285939957.93, 342999205.45, 5658490537.82, 41927523.33, 273229913.57 437,517261737.859,2016-05-23T07:47:49.6742, 41.3619,150.4038, 404.003, 71.6470,5.0,4.0, 99.8746, 176.3211, 4554409956.76, 1143759831.71, 137199682.18, 5175738198.23, 238324869.47, 236799258.42 438,517261739.172,2016-05-23T07:47:50.9864, 41.2789,150.4063, 403.498, 71.6483,5.0,4.0, 100.5402, 177.7934, 3519316784.77, 1620326428.26, 68599841.09, 3480237753.98, 970322682.85, 118399629.21 439,517261740.484,2016-05-23T07:47:52.2986, 41.1958,150.4089, 402.996, 71.6496,5.0,4.0, 100.2049, 176.7750, 6003540397.55, 285939957.93, 342999205.45, 4253623921.53, 808602235.71, 118399629.21 440,517261741.796,2016-05-23T07:47:53.6108, 41.1126,150.4114, 402.497, 71.6510,5.0,4.0, 100.5210, 179.2674, 3518713399.31, 1619989514.95, 68589595.55, 5966021183.17, 0.00, 273174745.26 441,517261743.108,2016-05-23T07:47:54.9230, 41.0295,150.4139, 402.001, 71.6524,5.0,4.0, 101.9315, 178.6483, 6002511092.93, 476467504.40, 274358382.20, 4525947104.48, 628753201.53, 163904847.16 442,517261744.420,2016-05-23T07:47:56.2352, 40.9463,150.4164, 401.508, 71.6538,5.0,4.0, 101.9595, 180.1896, 5381561669.53, 667054506.16, 274358382.20, 5799313100.17, 161679394.68, 236751445.90 443,517261745.733,2016-05-23T07:47:57.5474, 40.8631,150.4189, 401.018, 71.6553,5.0,4.0, 102.0980, 180.1896, 4760612246.12, 1143522010.55, 137179191.10, 5799313100.17, 161679394.68, 236751445.90 444,517261747.045,2016-05-23T07:47:58.8596, 40.7799,150.4214, 400.530, 71.6569,5.0,4.0, 101.6278, 180.7285, 3932679681.58, 1524696014.07, 68589595.55, 5863158748.98, 125750640.31, 245857270.74 445,517261748.357,2016-05-23T07:48:00.1718, 40.6967,150.4238, 400.046, 71.6584,5.0,4.0, 102.7627, 181.1676, 3725696540.44, 1619989514.95, 68589595.55, 5462259005.46, 238264371.11, 236751445.90 446,517261749.669,2016-05-23T07:48:01.4840, 40.6134,150.4263, 399.564, 71.6600,5.0,4.0, 102.7347, 180.8664, 4346645963.85, 1429402513.19, 68589595.55, 2319725240.07, 1616793946.79, 0.00 447,517261750.981,2016-05-23T07:48:02.7962, 40.5301,150.4287, 399.086, 71.6617,5.0,4.0, 103.2138, 180.8231, 4552848020.90, 1238557854.27, 137158703.24, 2319291848.59, 1616383394.16, 0.00 448,517261752.294,2016-05-23T07:48:04.1084, 40.4468,150.4311, 398.610, 71.6634,5.0,4.0, 102.7431, 182.7255, 3725057471.64, 1619652578.66, 68579351.62, 6170592991.65, 0.00, 273119585.65 449,517261753.598,2016-05-23T07:48:05.4128, 40.3640,150.4334, 398.140, 71.6651,5.0,4.0, 103.2138, 180.8231, 4552848020.90, 1238557854.27, 137158703.24, 2319291848.59, 1616383394.16, 0.00 450,517261754.902,2016-05-23T07:48:06.7171, 40.2811,150.4358, 397.672, 71.6668,5.0,4.0, 101.8039, 180.9791, 6001481482.09, 190547362.19, 411476109.73, 6067749775.12, 0.00, 273119585.65 451,517261756.207,2016-05-23T07:48:08.0215, 40.1982,150.4381, 397.208, 71.6686,5.0,4.0, 102.7153, 181.1534, 4345900383.58, 1429105216.46, 68579351.62, 5862063342.07, 41906236.14, 273119585.65 452,517261757.511,2016-05-23T07:48:09.3258, 40.1153,150.4404, 396.746, 71.6705,5.0,4.0, 102.2247, 180.1183, 3517506088.84, 1809823340.11, 0.00, 5797145818.71, 161597281.44, 236655843.45 453,517261758.815,2016-05-23T07:48:10.6302, 40.0324,150.4427, 396.288, 71.6723,5.0,4.0, 101.9237, 179.1981, 5379715194.69, 666777020.04, 274276437.24, 5963791600.65, 0.00, 273064434.75 454,517261760.120,2016-05-23T07:48:11.9345, 39.9494,150.4450, 395.832, 71.6743,5.0,4.0, 101.0905, 178.7373, 3724418211.71, 1714569480.11, 0.00, 5963791600.65, 83791182.97, 245757991.27 455,517261761.424,2016-05-23T07:48:13.2388, 39.8665,150.4473, 395.379, 71.6762,5.0,4.0, 102.0604, 178.0509, 4758978826.08, 1143046320.07, 137138218.62, 5141199655.73, 502747097.82, 163838660.85 456,517261762.728,2016-05-23T07:48:14.5432, 39.7835,150.4495, 394.929, 71.6782,5.0,4.0, 101.5892, 178.3895, 3931330334.58, 1524061760.10, 68569109.31, 6375087573.11, 0.00, 245757991.27 457,517261764.033,2016-05-23T07:48:15.8476, 39.7005,150.4518, 394.482, 71.6802,5.0,4.0, 101.0709, 179.1634, 3723778763.85, 1714212676.89, 0.00, 5962676314.93, 0.00, 273009292.62 458,517261765.337,2016-05-23T07:48:17.1519, 39.6174,150.4540, 394.038, 71.6823,5.0,4.0, 102.0417, 177.8465, 4758161753.81, 1142808451.26, 137117737.26, 3700971505.82, 1047123653.03, 81902787.79 459,517261766.641,2016-05-23T07:48:18.4562, 39.5344,150.4562, 393.596, 71.6844,5.0,4.0, 101.5699, 179.1634, 3930655361.84, 1523744601.68, 68558868.63, 5962676314.93, 0.00, 273009292.62 460,517261767.946,2016-05-23T07:48:19.7606, 39.4513,150.4584, 393.158, 71.6866,5.0,4.0, 101.0709, 177.6358, 3723778763.85, 1714212676.89, 0.00, 3477637018.40, 969337324.52, 118304026.80 461,517261769.250,2016-05-23T07:48:21.0649, 39.3682,150.4605, 392.722, 71.6888,5.0,4.0, 101.0982, 179.5108, 3103148969.87, 1904680752.10, 0.00, 5551457258.72, 83769892.24, 273009292.62 462,517261770.554,2016-05-23T07:48:22.3693, 39.2851,150.4627, 392.289, 71.6910,5.0,4.0, 102.0229, 180.0470, 4757344437.31, 1142570566.74, 137097259.17, 5794977251.90, 161515157.35, 236560271.39 463,517261771.859,2016-05-23T07:48:23.6736, 39.2019,150.4648, 391.859, 71.6933,5.0,4.0, 102.0229, 177.3454, 4757344437.31, 1142570566.74, 137097259.17, 3700279052.59, 1130606101.48, 54590831.86 464,517261773.163,2016-05-23T07:48:24.9780, 39.1188,150.4669, 391.432, 71.6956,5.0,4.0, 102.0229, 178.2649, 4757344437.31, 1142570566.74, 137097259.17, 5344847520.40, 376868700.49, 191067911.50 465,517261774.467,2016-05-23T07:48:26.2823, 39.0356,150.4691, 391.008, 71.6980,5.0,4.0, 101.7258, 179.1287, 6618913999.73, 0.00, 411291777.50, 5961560695.83, 0.00, 272954159.29 466,517261775.772,2016-05-23T07:48:27.5867, 38.9524,150.4711, 390.587, 71.7004,5.0,4.0, 101.2979, 177.7669, 5048907092.28, 985941885.65, 159922915.09, 5343847014.64, 460500186.63, 163739420.89 467,517261777.076,2016-05-23T07:48:28.8910, 38.8691,150.4732, 390.169, 71.7029,5.0,4.0, 101.7089, 178.5170, 6617776527.73, 0.00, 411230353.09, 5549379592.13, 251181919.98, 218319227.86 468,517261778.380,2016-05-23T07:48:30.1953, 38.7859,150.4753, 389.753, 71.7053,5.0,4.0, 102.6646, 177.6515, 3722499296.85, 1618304612.31, 68538392.18, 4932781859.67, 627954799.95, 136449517.41 469,517261779.685,2016-05-23T07:48:31.4997, 38.7026,150.4773, 389.341, 71.7078,5.0,4.0, 102.1651, 179.4403, 3515693780.36, 1808693390.23, 0.00, 5549379592.13, 83727306.66, 272899034.82 470,517261780.989,2016-05-23T07:48:32.8040, 38.6193,150.4793, 388.931, 71.7104,5.0,4.0, 102.3518, 179.9757, 5582788921.37, 475872813.78, 342640782.17, 5792807401.55, 161433022.85, 236464730.02 471,517261782.294,2016-05-23T07:48:34.1084, 38.5360,150.4814, 388.524, 71.7130,5.0,4.0, 102.1187, 180.8010, 4135399201.02, 1617967566.87, 0.00, 4418122831.64, 585942082.95, 190990743.48 472,517261783.598,2016-05-23T07:48:35.4127, 38.4527,150.4833, 388.120, 71.7157,5.0,4.0, 102.3518, 180.9499, 5582788921.37, 475872813.78, 342640782.17, 5456131415.82, 237901296.84, 236464730.02 473,517261784.902,2016-05-23T07:48:36.7171, 38.3693,150.4853, 387.719, 71.7183,5.0,4.0, 102.6185, 180.9499, 4342169161.07, 1427618441.35, 68528156.43, 5456131415.82, 237901296.84, 236464730.02 474,517261786.207,2016-05-23T07:48:38.0214, 38.2860,150.4873, 387.321, 71.7211,5.0,4.0, 102.1253, 179.9401, 3514484682.87, 1807939972.06, 0.00, 5791721996.64, 161391951.84, 236416970.95 475,517261787.511,2016-05-23T07:48:39.3258, 38.2026,150.4892, 386.926, 71.7238,5.0,4.0, 101.7016, 179.9401, 5995297400.19, 190309470.74, 411107534.07, 5791721996.64, 161391951.84, 236416970.95 476,517261788.815,2016-05-23T07:48:40.6301, 38.1192,150.4912, 386.534, 71.7266,5.0,4.0, 100.9926, 179.0802, 3721219075.98, 1712785236.69, 0.00, 5341845119.83, 209211789.42, 245509931.37 477,517261790.120,2016-05-23T07:48:41.9345, 38.0358,150.4931, 386.145, 71.7295,5.0,4.0, 100.7014, 176.4688, 5581828613.97, 570928412.23, 274071689.38, 4247262797.53, 806959759.21, 118208485.47 478,517261791.424,2016-05-23T07:48:43.2388, 37.9523,150.4950, 385.758, 71.7324,5.0,4.0, 99.9300, 176.6112, 3209271085.39, 1839274863.23, 0.00, 6059803461.89, 41831709.16, 245460343.49 479,517261792.728,2016-05-23T07:48:44.5431, 37.8688,150.4969, 385.375, 71.7353,5.0,4.0, 100.2095, 177.2459, 4754072760.40, 951349067.19, 205523069.78, 5854386395.38, 0.00, 272733714.99 480,517261794.033,2016-05-23T07:48:45.8475, 37.7854,150.4988, 384.994, 71.7383,5.0,4.0, 100.3411, 175.3485, 4133976313.39, 1427023600.78, 68507689.93, 5741143653.59, 118890120.78, 236369219.66 481,517261795.337,2016-05-23T07:48:47.1518, 37.7019,150.5006, 384.616, 71.7413,5.0,4.0, 99.4034, 175.9675, 6406560061.43, 0.00, 410984755.12, 5166060202.85, 237719708.38, 236321476.20 482,517261796.641,2016-05-23T07:48:48.4562, 37.6183,150.5025, 384.242, 71.7443,5.0,4.0, 99.5342, 175.3139, 5786570378.07, 475575384.42, 273989836.74, 5740066892.05, 118859854.19, 236321476.20 483,517261797.946,2016-05-23T07:48:49.7605, 37.5348,150.5043, 383.870, 71.7474,5.0,4.0, 99.1901, 175.0050, 4339927783.55, 1331611076.37, 68497459.19, 5750599124.88, 83642119.62, 245410763.75 484,517261799.250,2016-05-23T07:48:51.0649, 37.4512,150.5061, 383.501, 71.7505,5.0,4.0, 99.0415, 175.9321, 4959063107.19, 855857213.17, 205461690.39, 5165090833.15, 237659171.72, 236273740.61 485,517261800.554,2016-05-23T07:48:52.3692, 37.3677,150.5079, 383.135, 71.7537,5.0,4.0, 98.6960, 173.0555, 3512669700.92, 1711714426.34, 0.00, 5852190072.43, 41810409.84, 245361192.17 486,517261801.859,2016-05-23T07:48:53.6736, 37.2841,150.5097, 382.772, 71.7569,5.0,4.0, 98.0652, 174.2861, 3925924959.86, 1426428688.62, 68487230.13, 4630771091.79, 322537447.33, 236273740.61 487,517261803.163,2016-05-23T07:48:54.9779, 37.2005,150.5115, 382.411, 71.7602,5.0,4.0, 99.6539, 174.9364, 4545024455.47, 1140904964.48, 136954005.53, 5748440700.95, 83599518.43, 245311628.79 488,517261804.467,2016-05-23T07:48:56.2823, 37.1168,150.5133, 382.054, 71.7635,5.0,4.0, 99.8335, 175.8967, 2685696269.14, 1996583687.84, 0.00, 5164121179.15, 237598631.32, 236226012.91 489,517261805.772,2016-05-23T07:48:57.5866, 37.0332,150.5150, 381.700, 71.7668,5.0,4.0, 100.2841, 176.6794, 4131840414.07, 1426131205.60, 68477002.77, 5851091427.76, 83599518.43, 245311628.79 490,517261807.076,2016-05-23T07:48:58.8910, 36.9495,150.5167, 381.348, 71.7702,5.0,4.0, 100.1369, 175.2102, 4750797235.86, 950555804.08, 205400331.32, 5736834713.85, 118769043.78, 236178293.17 491,517261808.380,2016-05-23T07:49:00.1953, 36.8658,150.5185, 381.000, 71.7736,5.0,4.0, 99.6355, 176.6946, 4544240834.31, 1140666964.89, 136933554.21, 5234203782.50, 292523755.98, 218010732.15 492,517261809.685,2016-05-23T07:49:01.4996, 36.7821,150.5202, 380.654, 71.7771,5.0,4.0, 100.7665, 176.5125, 4337684432.75, 1235722545.30, 136933554.21, 4589467771.08, 356307131.34, 236178293.17 493,517261810.989,2016-05-23T07:49:02.8040, 36.6984,150.5219, 380.312, 71.7806,5.0,4.0, 99.1153, 175.5105, 4336936212.71, 1330500443.55, 68456553.16, 2154855381.19, 1587581334.39, 0.00 494,517261812.293,2016-05-23T07:49:04.1083, 36.6147,150.5235, 379.972, 71.7841,5.0,4.0, 98.6384, 174.6233, 3510853124.58, 1710643427.43, 0.00, 4925383728.44, 417784561.68, 190720854.20 495,517261813.598,2016-05-23T07:49:05.4127, 36.5309,150.5252, 379.635, 71.7877,5.0,4.0, 98.2317, 173.7542, 5989102388.98, 95035745.97, 410739318.94, 1928400956.90, 1611454737.91, 0.00 496,517261814.902,2016-05-23T07:49:06.7170, 36.4471,150.5268, 379.302, 71.7913,5.0,4.0, 97.9907, 173.5555, 3923217510.42, 1425238656.45, 68446330.92, 5642607832.59, 0.00, 272403320.36 497,517261816.207,2016-05-23T07:49:08.0214, 36.3633,150.5285, 378.971, 71.7950,5.0,4.0, 98.3418, 173.0912, 5368613435.31, 570095462.58, 273785323.69, 5642607832.59, 83535607.50, 245162988.32 498,517261817.511,2016-05-23T07:49:09.3257, 36.2795,150.5301, 378.643, 71.7987,5.0,4.0, 97.9907, 173.2618, 3923217510.42, 1425238656.45, 68446330.92, 5437422093.22, 125303411.25, 245162988.32 499,517261818.815,2016-05-23T07:49:10.6301, 36.1957,150.5317, 378.318, 71.8024,5.0,4.0, 96.8663, 172.1127, 3509641191.26, 1519937180.70, 68436110.42, 1743750736.56, 1628528878.91, 0.00 500,517261820.120,2016-05-23T07:49:11.9344, 36.1119,150.5333, 377.996, 71.8062,5.0,4.0, 97.9721, 173.0572, 3922540154.94, 1424941106.91, 68436110.42, 5641546500.62, 83514301.48, 245113458.18 501,517261821.424,2016-05-23T07:49:13.2387, 36.0280,150.5349, 377.677, 71.8100,5.0,4.0, 98.5807, 174.9347, 3509034959.88, 1709572249.83, 0.00, 5537930589.41, 125239491.50, 245063936.45 502,517261822.728,2016-05-23T07:49:14.5431, 35.9442,150.5365, 377.361, 71.8139,5.0,4.0, 98.3073, 173.0232, 5366759350.41, 569857416.61, 273703566.59, 5640484859.59, 83492994.33, 245063936.45 503,517261824.033,2016-05-23T07:49:15.8474, 35.8603,150.5380, 377.047, 71.8178,5.0,4.0, 97.9535, 173.0232, 3921862602.22, 1424643541.53, 68425891.65, 5640484859.59, 83492994.33, 245063936.45 504,517261825.337,2016-05-23T07:49:17.1518, 35.7764,150.5396, 376.737, 71.8217,5.0,4.0, 97.9349, 172.4869, 3921184853.38, 1424345959.67, 68415674.62, 3998863518.89, 751245174.01, 136119123.97 505,517261826.641,2016-05-23T07:49:18.4561, 35.6925,150.5411, 376.430, 71.8257,5.0,4.0, 97.9349, 172.9891, 3921184853.38, 1424345959.67, 68415674.62, 5639422911.26, 83471686.00, 245014423.15 506,517261827.946,2016-05-23T07:49:19.7605, 35.6085,150.5426, 376.126, 71.8297,5.0,4.0, 97.9349, 172.8194, 3921184853.38, 1424345959.67, 68415674.62, 5844492835.31, 41735843.00, 245014423.15 507,517261829.250,2016-05-23T07:49:21.0648, 35.5246,150.5441, 375.824, 71.8338,5.0,4.0, 97.4131, 171.8952, 3714164440.63, 1613921477.62, 0.00, 2460375559.60, 1043129707.27, 136091621.30 508,517261830.554,2016-05-23T07:49:22.3692, 35.4406,150.5456, 375.526, 71.8379,5.0,4.0, 97.4367, 170.0766, 3095137033.86, 1803794592.63, 0.00, 1845281669.70, 1585557155.05, 0.00 509,517261831.859,2016-05-23T07:49:23.6735, 35.3566,150.5471, 375.230, 71.8420,5.0,4.0, 96.0211, 170.1038, 5157669432.20, 569500299.88, 273580983.29, 5442817880.51, 118557093.83, 235844480.51 510,517261833.155,2016-05-23T07:49:24.9700, 35.2731,150.5485, 374.939, 71.8462,5.0,4.0, 95.6632, 169.4401, 3713521991.19, 1423750749.70, 68395245.82, 5432305436.51, 83429066.03, 244915422.07 511,517261834.452,2016-05-23T07:49:26.2665, 35.1896,150.5500, 374.651, 71.8504,5.0,4.0, 96.4762, 169.6715, 4616204411.31, 982860489.15, 159565079.50, 4296151326.15, 592634044.64, 157197883.77 512,517261835.748,2016-05-23T07:49:27.5630, 35.1061,150.5514, 374.367, 71.8547,5.0,4.0, 96.3248, 171.6129, 5455514304.28, 393144195.66, 319130158.99, 5533758221.94, 0.00, 272073260.38 513,517261837.045,2016-05-23T07:49:28.8595, 35.0226,150.5528, 374.085, 71.8589,5.0,4.0, 96.2698, 170.0701, 3300337206.24, 1708143746.66, 0.00, 5441791679.79, 118526808.93, 235796825.66 514,517261838.341,2016-05-23T07:49:30.1560, 34.9390,150.5542, 373.805, 71.8633,5.0,4.0, 95.9874, 169.2047, 5155884080.72, 569262191.81, 273499296.38, 5635172052.09, 41693220.87, 244816455.24 515,517261839.638,2016-05-23T07:49:31.4524, 34.8555,150.5556, 373.529, 71.8676,5.0,4.0, 96.6117, 171.5795, 4743413354.26, 853893287.72, 205124472.29, 5532714378.41, 0.00, 272018283.59 516,517261840.934,2016-05-23T07:49:32.7489, 34.7719,150.5570, 373.256, 71.8720,5.0,4.0, 97.0984, 171.6507, 4948791379.32, 664000317.06, 273458463.62, 1946328415.99, 1583937432.28, 0.00 517,517261842.231,2016-05-23T07:49:34.0454, 34.6883,150.5583, 372.986, 71.8765,5.0,4.0, 96.7138, 172.0513, 4123992816.10, 1328000634.12, 68364615.90, 4917040208.81, 125047692.02, 271963316.41 518,517261843.527,2016-05-23T07:49:35.3419, 34.6047,150.5597, 372.718, 71.8810,5.0,4.0, 96.7178, 170.7095, 3504786438.02, 1517397494.48, 68354409.50, 5940301775.98, 0.00, 244717522.97 519,517261844.824,2016-05-23T07:49:36.6384, 34.5211,150.5610, 372.454, 71.8855,5.0,4.0, 97.1999, 171.5127, 4329442070.49, 1138048120.86, 136708819.00, 5530625791.43, 0.00, 271908358.86 520,517261846.120,2016-05-23T07:49:37.9349, 34.4374,150.5624, 372.192, 71.8901,5.0,4.0, 97.5467, 171.3029, 5771588626.41, 284452493.06, 341721024.51, 614397894.41, 1749772447.83, 27185341.10 521,517261847.417,2016-05-23T07:49:39.2314, 34.3538,150.5637, 371.934, 71.8947,5.0,4.0, 98.3091, 173.2908, 4122563304.58, 1232627469.93, 136688409.81, 1924407198.02, 1606933880.66, 0.00 522,517261848.713,2016-05-23T07:49:40.5279, 34.2701,150.5650, 371.678, 71.8993,5.0,4.0, 98.3091, 174.7952, 4122563304.58, 1232627469.93, 136688409.81, 5723877819.74, 118405654.36, 235606289.55 523,517261850.009,2016-05-23T07:49:41.8243, 34.1865,150.5663, 371.425, 71.9040,5.0,4.0, 100.0396, 176.1938, 3503571005.30, 1611560068.39, 68334002.11, 5835676897.36, 83301180.79, 244618625.61 524,517261851.306,2016-05-23T07:49:43.1208, 34.1028,150.5676, 371.175, 71.9087,5.0,4.0, 99.3959, 174.4209, 4534033065.68, 1137571812.98, 136668004.22, 6859479861.81, 41650590.40, 190258931.03 525,517261852.602,2016-05-23T07:49:44.4173, 34.0191,150.5688, 370.929, 71.9135,5.0,4.0, 100.4609, 177.8973, 5563529517.05, 853000231.93, 136647602.27, 5936934423.16, 83279863.07, 244569190.11 526,517261853.899,2016-05-23T07:49:45.7138, 33.9354,150.5701, 370.685, 71.9183,5.0,4.0, 97.6942, 180.7274, 3296906380.47, 1326889249.66, 204971403.40, 1538943762.48, 1766722809.40, 0.00 527,517261855.195,2016-05-23T07:49:47.0103, 33.8516,150.5713, 370.444, 71.9232,5.0,4.0, 96.4964, 174.6525, 3772313266.97, 1570274684.94, 0.00, 3684296687.78, 749326899.55, 163013175.65 528,517261856.492,2016-05-23T07:49:48.3068, 33.7679,150.5726, 370.206, 71.9280,5.0,4.0, 92.2597, 176.8931, 2060208752.20, 284273865.38, 819763223.84, 6549860778.28, 41629272.20, 217350900.86 529,517261857.788,2016-05-23T07:49:49.6033, 33.6842,150.5738, 369.971, 71.9330,5.0,4.0, 96.2245, 171.4792, 205985091.52, 2652666964.07, 0.00, 6446298946.50, 0.00, 217306973.95 530,517261859.085,2016-05-23T07:49:50.8998, 33.6004,150.5750, 369.738, 71.9379,5.0,4.0, 97.7298, 175.7424, 3913716738.82, 1421071587.89, 68303404.67, 0.00, 1831218945.86, 54326743.49 531,517261860.381,2016-05-23T07:49:52.1963, 33.5166,150.5762, 369.509, 71.9429,5.0,4.0, 94.0561, 169.5638, 4530884548.73, 284154767.12, 478052464.34, 2573309668.27, 1182541797.62, 78456103.19 532,517261861.678,2016-05-23T07:49:53.4927, 33.4328,150.5774, 369.283, 71.9480,5.0,4.0, 65.1936, 169.8410, 617847893.01, 947182557.06, 341466045.95, 1329936801.03, 0.00, 515999755.57 533,517261862.974,2016-05-23T07:49:54.7892, 33.3490,150.5785, 369.060, 71.9531,5.0,4.0, 91.5290, 175.8837, 2882788911.49, 1420476071.25, 136566031.12, 1429345657.31, 709343285.61, 313760985.72 534,517261864.271,2016-05-23T07:49:56.0857, 33.2652,150.5797, 368.839, 71.9582,5.0,4.0, 95.9687, 177.8599, 3912356379.88, 1231079261.75, 136566031.12, 102283450.71, 1747086240.47, 81457178.98 535,517261865.567,2016-05-23T07:49:57.3822, 33.1814,150.5809, 368.622, 71.9634,5.0,4.0, 93.2337, 178.3876, 1852899115.88, 94678552.95, 955819533.08, 2147545366.54, 1621878581.21, 0.00 536,517261866.864,2016-05-23T07:49:58.6787, 33.0976,150.5820, 368.407, 71.9686,5.0,4.0, 95.2106, 179.5822, 2470532154.51, 946785529.49, 477909766.54, 2045281301.47, 415866302.88, 380056671.66 537,517261868.160,2016-05-23T07:49:59.9752, 33.0137,150.5831, 368.196, 71.9738,5.0,4.0, 104.7800, 176.9745, 9674567200.14, 0.00, 0.00, 0.00, 1579886810.76, 135707091.23 538,517261869.457,2016-05-23T07:50:01.2717, 32.9299,150.5842, 367.987, 71.9791,5.0,4.0, 92.2861, 170.9354, 4528520817.08, 94658700.35, 546101071.09, 4286411332.31, 354489838.42, 235225624.80 539,517261870.753,2016-05-23T07:50:02.5682, 32.8460,150.5853, 367.782, 71.9845,5.0,4.0, 90.2620, 171.5341, 3087090314.36, 1041027316.80, 273009783.42, 3714185078.83, 472531907.89, 235178080.66 540,517261872.050,2016-05-23T07:50:03.8646, 32.7621,150.5864, 367.579, 71.9898,5.0,4.0, 96.4219, 172.9588, 4116120419.15, 1041027316.80, 204757337.57, 920027496.59, 1621046961.79, 54271864.77 541,517261873.346,2016-05-23T07:50:05.1611, 32.6782,150.5875, 367.379, 71.9952,5.0,4.0, 100.4433, 170.0830, 4321173706.68, 1513903885.05, 0.00,10016175785.06, 0.00, 0.00 542,517261874.643,2016-05-23T07:50:06.4576, 32.5943,150.5886, 367.182, 72.0007,5.0,4.0, 96.5335, 172.8738, 2263077542.37, 1891982758.62, 68232075.45, 919678211.01, 1620215277.78, 54249927.40 543,517261875.939,2016-05-23T07:50:07.7541, 32.5104,150.5897, 366.988, 72.0062,5.0,4.0, 97.1569, 172.8467, 5749732894.74, 0.00, 477624528.12, 5620255733.94, 0.00, 271249637.02 544,517261877.236,2016-05-23T07:50:09.0506, 32.4265,150.5907, 366.798, 72.0117,5.0,4.0, 97.5995, 172.9774, 3291175319.59, 1607847798.87, 68221893.08, 5414853913.06, 41533318.26, 271194808.91 545,517261878.532,2016-05-23T07:50:10.3471, 32.3426,150.5917, 366.610, 72.0173,5.0,4.0, 97.5613, 173.3605, 4525366064.44, 1229530669.72, 68221893.08, 4608086479.03, 320399883.76, 235035501.06 546,517261879.829,2016-05-23T07:50:11.6436, 32.2586,150.5928, 366.425, 72.0229,5.0,4.0, 97.3486, 171.8442, 5141564570.76, 472797129.62, 341058563.09, 5107381828.90, 0.00, 298253990.12 547,517261881.125,2016-05-23T07:50:12.9401, 32.1747,150.5938, 366.243, 72.0285,5.0,4.0, 97.0912, 172.3080, 2467950993.97, 1985747944.39, 0.00, 5618120011.79, 83045309.33, 244025991.92 548,517261882.422,2016-05-23T07:50:14.2365, 32.0907,150.5948, 366.064, 72.0342,5.0,4.0, 96.4389, 171.7829, 3495653867.73, 1512633100.80, 68201534.04, 1531923191.01, 1577455644.77, 27108518.33 549,517261883.718,2016-05-23T07:50:15.5330, 32.0067,150.5958, 365.888, 72.0399,5.0,4.0, 98.0516, 172.3358, 4112533962.03, 1229014394.40, 136403068.08, 3778743871.16, 705703841.08, 162651109.98 550,517261885.015,2016-05-23T07:50:16.8295, 31.9228,150.5968, 365.714, 72.0457,5.0,4.0, 91.8948, 166.7365, 2927896612.34, 1370535807.68, 159113167.16, 4221670046.00, 320153087.91, 234893000.99 551,517261886.311,2016-05-23T07:50:18.1260, 31.8388,150.5977, 365.544, 72.0515,5.0,4.0, 93.4583, 169.3960, 4316652863.69, 755998817.84, 272724730.23, 5421206178.51, 117920827.09, 234845518.60 552,517261887.608,2016-05-23T07:50:19.4225, 31.7548,150.5987, 365.377, 72.0574,5.0,4.0, 95.2249, 172.8134, 5549982253.32, 850498670.07, 68181182.56, 6533718310.75, 0.00, 216780478.71 553,517261888.904,2016-05-23T07:50:20.7190, 31.6708,150.5997, 365.213, 72.0633,5.0,4.0, 92.9142, 171.0215, 4726936612.90, 755839942.27, 204513028.94, 1735188441.46, 1617719848.86, 0.00 554,517261890.201,2016-05-23T07:50:22.0155, 31.5867,150.6006, 365.052, 72.0692,5.0,4.0, 96.0603, 170.0179, 2877265764.37, 566879956.70, 613539086.82, 3674516699.56, 788119926.37, 135460410.59 555,517261891.497,2016-05-23T07:50:23.3120, 31.5027,150.6015, 364.893, 72.0752,5.0,4.0, 99.0956, 170.7413, 6986423967.39, 661220927.74, 0.00, 4592270813.12, 0.00, 325039264.88 556,517261892.794,2016-05-23T07:50:24.6084, 31.4187,150.6025, 364.738, 72.0812,5.0,4.0, 94.3568, 46.5533, 1671914512.97, 2151889043.07, 0.00, 1917479348.10, 159911990.93, 0.00 557,517261894.090,2016-05-23T07:50:25.9049, 31.3346,150.6034, 364.586, 72.0872,5.0,4.0, 92.7128, 119.2787, 4725283814.19, 188880542.97, 477054686.23, 5101550559.17, 373127978.83, 0.00 558,517261895.387,2016-05-23T07:50:27.2014, 31.2506,150.6043, 364.436, 72.0933,5.0,4.0, 90.3738, 60.6823, 5740701833.13, 304243542.00, 238491757.64, 1224138652.35, 455927975.15, 0.00 559,517261896.683,2016-05-23T07:50:28.4979, 31.1665,150.6051, 364.290, 72.0994,5.0,4.0, 87.9731, 0.0000, 1643289413.63, 1699567372.55, 136281004.36, 0.00, 0.00, 0.00 560,517261897.980,2016-05-23T07:50:29.7944, 31.0824,150.6060, 364.146, 72.1056,5.0,4.0, 87.8856, 196.6657, 7188132725.51, 283201640.79, 0.00,10913153839.09, 41437330.76, 27070181.34 561,517261899.276,2016-05-23T07:50:31.0909, 30.9984,150.6069, 364.006, 72.1118,5.0,4.0, 96.4542, 169.3561, 2924314212.21, 1173017064.93, 317894141.80, 3705005340.67, 706433626.79, 156373872.31 562,517261900.573,2016-05-23T07:50:32.3874, 30.9143,150.6078, 363.868, 72.1180,5.0,4.0, 97.2947, 171.4587, 4517463601.42, 943806833.85, 204360519.73, 917753616.50, 1781346521.88, 0.00 563,517261901.869,2016-05-23T07:50:33.6839, 30.8302,150.6086, 363.734, 72.1243,5.0,4.0, 96.7658, 171.1946, 4311368841.56, 1132329828.47, 136220023.15, 4893751227.30, 124247986.23, 270592370.03 564,517261903.166,2016-05-23T07:50:34.9804, 30.7461,150.6094, 363.602, 72.1307,5.0,4.0, 96.6344, 170.2020, 5542216867.98, 471704769.03, 272399407.09, 5504418260.75, 82810654.09, 243483897.05 565,517261904.462,2016-05-23T07:50:36.2768, 30.6620,150.6103, 363.473, 72.1370,5.0,4.0, 96.1394, 170.6765, 4721147702.36, 849068584.25, 204299555.32, 5504418260.75, 0.00, 270537663.39 566,517261905.758,2016-05-23T07:50:37.5733, 30.5778,150.6111, 363.348, 72.1434,5.0,4.0, 96.5212, 170.6430, 6156938831.44, 0.00, 408538163.01, 5503366090.82, 0.00, 270482966.80 567,517261907.055,2016-05-23T07:50:38.8698, 30.4937,150.6119, 363.225, 72.1499,5.0,4.0, 94.9063, 167.5213, 5541244948.30, 282963263.18, 340448469.17, 2955511419.14, 1076261113.81, 81144890.04 568,517261908.351,2016-05-23T07:50:40.1663, 30.4096,150.6127, 363.105, 72.1564,5.0,4.0, 95.2402, 168.0827, 3823112191.11, 1519297445.60, 0.00, 5807997710.96, 0.00, 243385452.18 569,517261909.648,2016-05-23T07:50:41.4628, 30.3254,150.6135, 362.989, 72.1629,5.0,4.0, 95.4802, 169.0249, 5128981734.11, 565688117.45, 272277534.11, 5409834383.53, 117587328.12, 234323789.79 570,517261910.944,2016-05-23T07:50:42.7593, 30.2413,150.6142, 362.875, 72.1694,5.0,4.0, 94.8736, 166.8204, 5539300272.84, 282844058.73, 340346917.64, 1935628816.12, 1530812808.72, 0.00 571,517261912.241,2016-05-23T07:50:44.0558, 30.1571,150.6150, 362.764, 72.1761,5.0,4.0, 95.4632, 168.3373, 5128081032.84, 565568905.01, 272236924.61, 5398352069.61, 82725297.81, 243287043.28 572,517261913.537,2016-05-23T07:50:45.3523, 30.0730,150.6158, 362.656, 72.1827,5.0,4.0, 95.0413, 168.3038, 3691569651.86, 1413624217.50, 68049080.63, 5397318196.42, 82703956.31, 243237852.29 573,517261914.834,2016-05-23T07:50:46.6487, 29.9888,150.6165, 362.551, 72.1894,5.0,4.0, 94.9336, 166.5788, 4922092869.15, 753932916.00, 204147241.89, 2138560040.09, 1488671213.67, 0.00 574,517261916.130,2016-05-23T07:50:47.9452, 29.9046,150.6173, 362.450, 72.1961,5.0,4.0, 94.3115, 166.5414, 5331330005.76, 471108719.72, 272155727.83, 5294467345.69, 82682613.87, 243188670.25 575,517261917.427,2016-05-23T07:50:49.2417, 29.8205,150.6180, 362.351, 72.2029,5.0,4.0, 94.2949, 166.1895, 5330392465.15, 471009362.29, 272115140.51, 5700641039.12, 0.00, 243139497.16 576,517261918.723,2016-05-23T07:50:50.5382, 29.7363,150.6187, 362.255, 72.2097,5.0,4.0, 95.5033, 168.2369, 4510332085.90, 1036220597.04, 136057570.26, 5395249554.88, 82661270.42, 243139497.16 577,517261920.020,2016-05-23T07:50:51.8347, 29.6521,150.6194, 362.162, 72.2165,5.0,4.0, 94.4728, 167.2514, 3484643428.03, 1601094000.75, 0.00, 2951551486.97, 1074319037.65, 81030111.00 578,517261921.316,2016-05-23T07:50:53.1312, 29.5679,150.6201, 362.072, 72.2234,5.0,4.0, 95.4677, 167.8523, 4508744790.93, 1035783393.24, 136016993.99, 5800212148.42, 0.00, 243041177.74 579,517261922.613,2016-05-23T07:50:54.4277, 29.4837,150.6208, 361.985, 72.2303,5.0,4.0, 94.7590, 168.6140, 5532485068.98, 282426757.03, 339991778.41, 5392144346.15, 0.00, 269991145.98 580,517261923.909,2016-05-23T07:50:55.7242, 29.3995,150.6215, 361.901, 72.2373,5.0,4.0, 95.5521, 167.9779, 3278509670.51, 1694560542.16, 0.00, 5595621491.28, 41298617.00, 242992031.38 581,517261925.206,2016-05-23T07:50:57.0206, 29.3153,150.6221, 361.820, 72.2443,5.0,4.0, 95.3445, 169.5020, 5121768831.78, 564734262.33, 271952864.81, 3458447073.96, 825758864.67, 134968274.39 582,517261926.502,2016-05-23T07:50:58.3171, 29.2310,150.6228, 361.742, 72.2513,5.0,4.0, 95.3276, 168.0695, 5120866042.37, 564615004.78, 271912314.23, 5390072702.57, 82554537.89, 242893765.31 583,517261927.799,2016-05-23T07:50:59.6136, 29.1468,150.6235, 361.667, 72.2584,5.0,4.0, 94.8263, 168.0614, 4301527475.59, 941025007.97, 203934235.67, 4169678883.12, 495327227.36, 188917373.02 584,517261929.095,2016-05-23T07:51:00.9101, 29.0626,150.6241, 361.595, 72.2655,5.0,4.0, 95.3106, 167.3895, 5119962988.98, 564495741.14, 271871770.95, 4372237102.04, 536465723.49, 161896430.38 585,517261930.392,2016-05-23T07:51:02.2066, 28.9783,150.6247, 361.526, 72.2726,5.0,4.0, 94.7784, 165.4825, 4914297283.32, 752501962.24, 203873426.23, 5692980972.51, 82511837.52, 215818253.05 586,517261931.688,2016-05-23T07:51:03.5031, 28.8941,150.6253, 361.460, 72.2798,5.0,4.0, 93.6631, 166.7550, 5119059670.13, 658439216.96, 203873426.23, 5286339474.48, 0.00, 269772816.32 587,517261932.985,2016-05-23T07:51:04.7996, 28.8099,150.6260, 361.396, 72.2871,5.0,4.0, 93.7556, 166.2431, 3275619896.81, 1504685856.36, 67947676.57, 5285322157.93, 82490485.73, 242746432.63 588,517261934.281,2016-05-23T07:51:06.0961, 28.7256,150.6266, 361.336, 72.2943,5.0,4.0, 94.8396, 166.2099, 3684421614.20, 1410344786.26, 67937546.22, 5284304542.50, 82469132.84, 242697339.38 589,517261935.578,2016-05-23T07:51:07.3925, 28.6414,150.6272, 361.279, 72.3016,5.0,4.0, 93.6629, 165.8634, 2914554176.78, 1752486447.54, 0.00, 5689693293.69, 0.00, 242648254.94 590,517261936.874,2016-05-23T07:51:08.6890, 28.5571,150.6277, 361.225, 72.3090,5.0,4.0, 94.6321, 166.4147, 6139617757.37, 94003104.47, 339637088.43, 2336838317.05, 1360388351.36, 26960917.22 591,517261938.171,2016-05-23T07:51:09.9855, 28.4728,150.6283, 361.174, 72.3164,5.0,4.0, 95.4006, 167.7193, 3273884002.17, 1691697998.23, 0.00, 3818085261.38, 794826229.14, 116807012.25 592,517261939.467,2016-05-23T07:51:11.2820, 28.3886,150.6289, 361.126, 72.3238,5.0,4.0, 93.6254, 166.2666, 2913523658.62, 1751745100.94, 0.00, 5078124908.26, 123607601.32, 242550112.43 593,517261940.764,2016-05-23T07:51:12.5785, 28.3043,150.6294, 361.080, 72.3313,5.0,4.0, 92.4596, 164.0413, 4704543464.00, 751547634.46, 203691128.87, 5584859808.81, 0.00, 242501054.33 594,517261942.060,2016-05-23T07:51:13.8750, 28.2200,150.6300, 361.038, 72.3388,5.0,4.0, 93.0677, 164.0112, 3681816624.00, 1221264905.99, 135794085.91, 2289967595.59, 1429945826.72, 0.00 595,517261943.357,2016-05-23T07:51:15.1715, 28.1357,150.6305, 360.999, 72.3463,5.0,4.0, 93.8250, 164.1646, 5080438102.74, 605285221.17, 237604225.81, 5380735286.07, 41181175.84, 242452004.97 596,517261944.653,2016-05-23T07:51:16.4680, 28.0515,150.6311, 360.963, 72.3539,5.0,4.0, 93.6166, 164.1650, 3884985918.77, 1314651551.07, 67876802.17, 2030074062.84, 1482137856.24, 0.00 597,517261945.950,2016-05-23T07:51:17.7644, 27.9672,150.6316, 360.929, 72.3615,5.0,4.0, 93.0917, 165.6676, 3066550718.90, 1689908301.92, 0.00, 5683109220.33, 0.00, 242353932.45 598,517261947.246,2016-05-23T07:51:19.0609, 27.8829,150.6321, 360.899, 72.3692,5.0,4.0, 94.7110, 167.3067, 3679860862.68, 1408256918.27, 67866684.47, 3119985327.46, 1052824756.73, 77792620.29 599,517261948.543,2016-05-23T07:51:20.3574, 27.7986,150.6326, 360.872, 72.3769,5.0,4.0, 94.8302, 167.3579, 3808303592.37, 1512251815.36, 0.00, 5783475214.89, 0.00, 242304909.26 600,517261949.839,2016-05-23T07:51:21.6539, 27.7143,150.6331, 360.847, 72.3846,5.0,4.0, 95.2575, 166.6275, 3882920279.99, 1501504254.53, 0.00, 3685829763.50, 935358510.03, 77761151.41 601,517261951.136,2016-05-23T07:51:22.9504, 27.6300,150.6336, 360.826, 72.3924,5.0,4.0, 94.7928, 167.3673, 3806952601.58, 1511610901.42, 0.00, 3144182083.07, 863683186.55, 134559382.75 602,517261952.432,2016-05-23T07:51:24.2469, 27.5457,150.6341, 360.808, 72.4002,5.0,4.0, 95.2299, 168.9184, 3268667085.83, 1688476190.31, 0.00, 4056223808.81, 616756319.74, 161438594.54 603,517261953.729,2016-05-23T07:51:25.5434, 27.4614,150.6345, 360.792, 72.4081,5.0,4.0, 95.6652, 169.2889, 4698708935.88, 844238095.16, 203478694.93, 5475902141.89, 82234175.97, 242157891.80 604,517261955.025,2016-05-23T07:51:26.8399, 27.3771,150.6350, 360.780, 72.4160,5.0,4.0, 95.0655, 165.4910, 4493619031.00, 750274716.31, 271264491.63, 2331876991.27, 1438724159.85, 0.00 605,517261956.321,2016-05-23T07:51:28.1364, 27.2928,150.6355, 360.770, 72.4239,5.0,4.0, 94.0814, 165.6271, 3471724992.75, 1593995567.26, 0.00, 2736890401.21, 1273967336.57, 26895547.05 606,517261957.618,2016-05-23T07:51:29.4328, 27.2085,150.6359, 360.764, 72.4319,5.0,4.0, 94.0627, 164.3262, 3471107822.44, 1593657342.69, 0.00, 2026933205.87, 1396891219.93, 26890105.81 607,517261958.914,2016-05-23T07:51:30.7293, 27.1242,150.6363, 360.761, 72.4399,5.0,4.0, 93.3918, 164.6005, 5104570327.12, 656211846.99, 203387732.35, 4864639694.09, 410850358.80, 161340634.83 608,517261960.211,2016-05-23T07:51:32.0258, 27.0399,150.6368, 360.760, 72.4479,5.0,4.0, 92.7937, 164.4305, 4899515955.66, 562347917.02, 271143229.54, 4951047037.34, 158429638.02, 233000434.47 609,517261961.507,2016-05-23T07:51:33.3223, 26.9556,150.6372, 360.763, 72.4560,5.0,4.0, 93.8780, 163.7617, 5306864478.39, 468523774.63, 271102823.07, 2026146818.81, 1478291928.56, 0.00 610,517261962.804,2016-05-23T07:51:34.6188, 26.8713,150.6376, 360.768, 72.4641,5.0,4.0, 93.8699, 164.5515, 4693698216.11, 655793990.79, 271062423.67, 6077260345.05, 0.00, 214990302.41 611,517261964.100,2016-05-23T07:51:35.9153, 26.7869,150.6380, 360.777, 72.4723,5.0,4.0, 95.0887, 165.2485, 3876712267.17, 1498639288.53, 0.00, 2329163952.94, 1436480182.71, 0.00 612,517261965.397,2016-05-23T07:51:37.2118, 26.7026,150.6384, 360.788, 72.4805,5.0,4.0, 93.9693, 165.8831, 3468019194.58, 1591965918.46, 0.00, 4859919243.96, 164126412.35, 241766225.09 613,517261966.693,2016-05-23T07:51:38.5083, 26.6183,150.6388, 360.803, 72.4887,5.0,4.0, 94.3994, 168.1693, 6120033872.80, 374580216.11, 203236234.58, 4657422608.80, 492379237.06, 161177483.39 614,517261967.990,2016-05-23T07:51:39.8047, 26.5340,150.6391, 360.820, 72.4970,5.0,4.0, 94.9854, 167.9093, 4487224706.95, 1029876664.34, 135470633.95, 5375499879.36, 116585757.25, 232764812.55 615,517261969.286,2016-05-23T07:51:41.1012, 26.4497,150.6395, 360.841, 72.5053,5.0,4.0, 96.0757, 168.1615, 4282495954.91, 1123262968.22, 135450448.37, 5870118461.20, 82020450.86, 214816350.34 616,517261970.583,2016-05-23T07:51:42.3977, 26.3653,150.6399, 360.864, 72.5136,5.0,4.0, 96.0648, 167.6415, 3670055769.05, 1310194790.21, 135430266.31, 5868975964.17, 163998142.41, 187926271.12 617,517261971.879,2016-05-23T07:51:43.6942, 26.2810,150.6402, 360.891, 72.5220,5.0,4.0, 94.4167, 168.2107, 3669400521.00, 1403481535.77, 67705043.88, 5058476828.21, 327910760.86, 187888242.31 618,517261973.176,2016-05-23T07:51:44.9907, 26.1967,150.6406, 360.920, 72.5305,5.0,4.0, 94.9831, 168.9636, 3261106731.80, 1683819504.34, 0.00, 3135644617.23, 1147388310.21, 53671491.46 619,517261974.472,2016-05-23T07:51:46.2872, 26.1124,150.6409, 360.953, 72.5389,5.0,4.0, 96.0833, 168.2110, 3668745073.27, 1590273976.32, 0.00, 5664390276.29, 122934461.81, 214685965.82 620,517261975.769,2016-05-23T07:51:47.5837, 26.0281,150.6412, 360.988, 72.5474,5.0,4.0, 95.2505, 167.7400, 4560517315.66, 968658197.29, 157931364.68, 5370268160.67, 116433839.60, 232529396.03 621,517261977.065,2016-05-23T07:51:48.8802, 25.9437,150.6415, 361.026, 72.5560,5.0,4.0, 95.9846, 168.3589, 4278672512.31, 1122068505.58, 135349573.10, 2527759701.03, 1433486933.90, 0.00 622,517261978.362,2016-05-23T07:51:50.1767, 25.8594,150.6419, 361.068, 72.5646,5.0,4.0, 96.4299, 169.3712, 5092746578.18, 467428986.30, 338323521.31, 3740354414.74, 859867602.43, 107277824.57 623,517261979.658,2016-05-23T07:51:51.4731, 25.7751,150.6422, 361.112, 72.5732,5.0,4.0, 96.5305, 168.7251, 3869794695.97, 1401988266.36, 67654623.72, 1920347587.72, 1555544530.29, 0.00 624,517261980.955,2016-05-23T07:51:52.7696, 25.6908,150.6424, 361.160, 72.5818,5.0,4.0, 96.5117, 170.1227, 3869101780.62, 1401689554.13, 67644544.91, 3940996232.35, 654795003.85, 160851606.64 625,517261982.251,2016-05-23T07:51:54.0661, 25.6065,150.6427, 361.210, 72.5905,5.0,4.0, 95.9687, 169.5543, 3664808197.93, 1588242931.74, 0.00, 3334037493.06, 941021825.13, 107212699.97 626,517261983.548,2016-05-23T07:51:55.3626, 25.5221,150.6430, 361.263, 72.5993,5.0,4.0, 95.3875, 169.6386, 4072009108.81, 1307964767.31, 67634467.84, 4546414763.26, 531881901.16, 160819049.95 627,517261984.844,2016-05-23T07:51:56.6591, 25.4378,150.6433, 361.320, 72.6080,5.0,4.0, 96.4740, 168.1533, 3867715313.10, 1401092070.16, 67624392.50, 2525292171.33, 1431615371.86, 0.00 628,517261986.141,2016-05-23T07:51:57.9556, 25.3535,150.6435, 361.379, 72.6168,5.0,4.0, 96.9142, 168.4288, 5902296371.95, 373544879.49, 270457275.58, 5655547995.23, 40892599.56, 241130930.03 629,517261987.437,2016-05-23T07:51:59.2521, 25.2692,150.6438, 361.441, 72.6257,5.0,4.0, 95.8569, 167.1308, 4273309890.03, 1120395604.67, 135208494.02, 4038886562.02, 776756139.16, 107147608.95 630,517261988.734,2016-05-23T07:52:00.5486, 25.1849,150.6440, 361.507, 72.6346,5.0,4.0, 95.3134, 166.8528, 4069088438.31, 1306849313.57, 67594176.86, 5925128942.38, 0.00, 232106158.67 631,517261990.030,2016-05-23T07:52:01.8450, 25.1006,150.6443, 361.575, 72.6435,5.0,4.0, 95.2421, 166.7615, 4678611364.55, 839938115.91, 202752325.26, 5349428694.44, 81721009.72, 240984525.42 632,517261991.327,2016-05-23T07:52:03.1415, 25.0163,150.6445, 361.646, 72.6524,5.0,4.0, 94.6468, 164.6677, 5084533441.10, 559839202.35, 270296166.80, 2119169516.89, 1470592985.35, 0.00 633,517261992.623,2016-05-23T07:52:04.4380, 24.9320,150.6447, 361.720, 72.6614,5.0,4.0, 94.1586, 166.1032, 3660206014.83, 1399299131.05, 67563976.70, 4136614857.22, 571747465.69, 160591309.34 634,517261993.920,2016-05-23T07:52:05.7345, 24.8476,150.6450, 361.798, 72.6705,5.0,4.0, 93.5599, 164.7499, 4676088789.26, 932666823.46, 135107826.82, 4841916015.63, 244970420.89, 214078396.23 635,517261995.216,2016-05-23T07:52:07.0310, 24.7633,150.6452, 361.878, 72.6795,5.0,4.0, 93.5060, 165.5861, 5895938038.64, 279800047.04, 270215653.64, 5043662516.28, 40828403.48, 267597995.28 636,517261996.513,2016-05-23T07:52:08.3275, 24.6790,150.6454, 361.961, 72.6886,5.0,4.0, 95.7966, 164.1057, 3658889278.53, 1585194827.26, 0.00, 2723043129.81, 1346984149.98, 0.00 637,517261997.809,2016-05-23T07:52:09.6240, 24.5947,150.6456, 362.047, 72.6978,5.0,4.0, 94.9824, 167.2315, 4548259887.45, 965563548.00, 157578847.89, 5354524937.03, 115977786.02, 231824362.46 638,517261999.106,2016-05-23T07:52:10.9205, 24.5104,150.6457, 362.137, 72.7070,5.0,4.0, 95.1836, 167.7743, 4063968582.54, 1304896525.39, 67523733.79, 4789949343.96, 231894731.10, 231777424.34 639,517262000.402,2016-05-23T07:52:12.2170, 24.4261,150.6459, 362.229, 72.7162,5.0,4.0, 95.1650, 168.0921, 4063236266.27, 1304617476.09, 67513677.32, 5644464506.31, 40785591.01, 240643205.47 640,517262001.699,2016-05-23T07:52:13.5134, 24.3419,150.6461, 362.324, 72.7254,5.0,4.0, 95.5801, 169.1631, 6093755583.31, 0.00, 405021735.32, 4534838248.83, 530073517.50, 160396319.02 641,517262002.995,2016-05-23T07:52:14.8099, 24.2576,150.6463, 362.422, 72.7347,5.0,4.0, 94.0294, 166.5214, 3655593854.24, 1397206410.35, 67493569.48, 5913505392.31, 0.00, 231636657.58 642,517262004.292,2016-05-23T07:52:16.1064, 24.1733,150.6464, 362.523, 72.7440,5.0,4.0, 95.1116, 166.1290, 3451882255.05, 1490034520.73, 67483518.10, 3424973450.42, 1059590310.91, 53443788.73 643,517262005.588,2016-05-23T07:52:17.4029, 24.0890,150.6466, 362.627, 72.7534,5.0,4.0, 95.0908, 166.6442, 4060304716.10, 1303501074.25, 67473468.41, 4028586756.88, 774112555.44, 106865931.97 644,517262006.885,2016-05-23T07:52:18.6994, 24.0047,150.6467, 362.735, 72.7628,5.0,4.0, 95.0300, 166.4414, 4668506944.52, 837785521.24, 202390261.24, 4531266827.96, 325856462.81, 213688580.24 645,517262008.181,2016-05-23T07:52:19.9959, 23.9204,150.6468, 362.845, 72.7723,5.0,4.0, 91.7575, 164.3266, 3450011930.03, 1396010087.73, 67453374.10, 5637797850.42, 0.00, 240350966.77 646,517262009.478,2016-05-23T07:52:21.2924, 23.8362,150.6470, 362.958, 72.7817,5.0,4.0, 92.2676, 166.7391, 4261008826.63, 1023521363.90, 134886658.92, 4428824339.85, 610659584.67, 133501271.62 647,517262010.774,2016-05-23T07:52:22.5889, 23.7519,150.6471, 363.074, 72.7913,5.0,4.0, 94.4075, 165.2956, 5071711864.41, 558164716.38, 269733146.02, 2515880733.94, 1139597992.90, 80084539.74 648,517262012.070,2016-05-23T07:52:23.8853, 23.6676,150.6472, 363.193, 72.8008,5.0,4.0, 95.5271, 167.8665, 4867962130.17, 930075072.12, 134846490.45, 4829536984.95, 284824517.85, 213515517.90 649,517262013.367,2016-05-23T07:52:25.1818, 23.5834,150.6473, 363.315, 72.8104,5.0,4.0, 93.3512, 163.5659, 3447515419.96, 1580788522.53, 0.00, 4426200771.83, 488142054.29, 160104202.77 650,517262014.663,2016-05-23T07:52:26.4783, 23.4991,150.6474, 363.440, 72.8200,5.0,4.0, 94.0059, 164.7112, 3778391512.89, 1498132913.50, 0.00, 3923223411.40, 772891585.96, 106736135.18 651,517262015.960,2016-05-23T07:52:27.7748, 23.4149,150.6475, 363.568, 72.8297,5.0,4.0, 93.3324, 163.8091, 3446890800.05, 1580449396.09, 0.00, 5431081537.49, 122003374.14, 213429030.03 652,517262017.256,2016-05-23T07:52:29.0713, 23.3306,150.6476, 363.699, 72.8394,5.0,4.0, 93.7717, 161.9404, 6081645851.44, 92947661.36, 336965657.08, 2413336552.18, 1382340631.46, 0.00 653,517262018.553,2016-05-23T07:52:30.3678, 23.2464,150.6476, 363.833, 72.8491,5.0,4.0, 93.2243, 163.7423, 5269803833.81, 464638548.05, 269532387.25, 5428932609.22, 121939087.70, 213342570.89 654,517262019.849,2016-05-23T07:52:31.6643, 23.1621,150.6477, 363.970, 72.8589,5.0,4.0, 93.9307, 165.7711, 3775651941.32, 1496847184.47, 0.00, 5729405278.97, 0.00, 239961771.08 655,517262021.146,2016-05-23T07:52:32.9608, 23.0779,150.6478, 364.110, 72.8687,5.0,4.0, 95.3515, 165.5894, 6078335899.07, 0.00, 404178195.56, 2813887126.99, 1259372840.97, 26657017.55 656,517262022.442,2016-05-23T07:52:34.2573, 22.9937,150.6478, 364.253, 72.8785,5.0,4.0, 94.8678, 165.4123, 4051487920.68, 1300149827.52, 67353002.97, 4773900492.87, 461719473.65, 153987120.35 657,517262023.739,2016-05-23T07:52:35.5537, 22.9094,150.6479, 364.399, 72.8884,5.0,4.0, 94.6417, 165.8664, 4532651441.81, 961638826.32, 157133608.33, 3013683698.39, 1136897851.55, 53292434.61 658,517262025.035,2016-05-23T07:52:36.8502, 22.8252,150.6479, 364.548, 72.8983,5.0,4.0, 94.2969, 165.7038, 3240012154.44, 1670902684.52, 0.00, 4921373359.22, 243556653.40, 213126548.15 659,517262026.332,2016-05-23T07:52:38.1467, 22.7410,150.6480, 364.699, 72.9083,5.0,4.0, 96.4744, 166.4402, 5264062019.15, 1113695586.21, 0.00, 4217482598.26, 649312888.89, 133177103.10 660,517262027.628,2016-05-23T07:52:39.4432, 22.6568,150.6480, 364.854, 72.9182,5.0,4.0, 93.6964, 165.4163, 3643687372.12, 1391820037.17, 67312900.98, 4517833829.24, 405713346.64, 186410165.24 661,517262028.925,2016-05-23T07:52:40.7397, 22.5726,150.6480, 365.012, 72.9283,5.0,4.0, 93.1444, 163.8957, 3440633687.27, 1577056642.31, 0.00, 4818065084.92, 243363677.30, 212997019.80 662,517262030.221,2016-05-23T07:52:42.0362, 22.4884,150.6480, 365.173, 72.9383,5.0,4.0, 93.6065, 164.3644, 5463540333.99, 278244214.27, 336464299.26, 903207583.20, 1703095388.78, 0.00 663,517262031.518,2016-05-23T07:52:43.3327, 22.4042,150.6480, 365.337, 72.9484,5.0,4.0, 93.7613, 165.7208, 3769475147.21, 1493952776.86, 0.00, 4206412038.27, 576082894.30, 153768840.99 664,517262032.814,2016-05-23T07:52:44.6292, 22.3200,150.6480, 365.503, 72.9585,5.0,4.0, 94.5508, 165.5898, 3703808638.71, 1536306215.23, 0.00, 3009493899.77, 1134796380.49, 53216888.76 665,517262034.111,2016-05-23T07:52:45.9256, 22.2358,150.6480, 365.673, 72.9687,5.0,4.0, 94.7002, 167.2486, 4044853223.39, 1297634271.73, 67262810.43, 5616603233.98, 40517716.77, 239427465.93 666,517262035.407,2016-05-23T07:52:47.2221, 22.1517,150.6480, 365.846, 72.9789,5.0,4.0, 94.5127, 164.9246, 3702456871.60, 1535644277.38, 0.00, 2406636067.93, 1417744666.48, 0.00 667,517262036.704,2016-05-23T07:52:48.5186, 22.0675,150.6480, 366.022, 72.9892,5.0,4.0, 93.6859, 163.8545, 3766724182.58, 1492665675.21, 0.00, 3508977953.23, 931414054.70, 79776807.56 668,517262038.000,2016-05-23T07:52:49.8151, 21.9833,150.6480, 366.200, 72.9994,5.0,4.0, 94.4440, 165.7220, 4523571840.78, 959363891.20, 156876476.55, 5112062345.71, 121456605.30, 239281912.84 669,517262039.297,2016-05-23T07:52:51.1116, 21.8992,150.6479, 366.382, 73.0097,5.0,4.0, 94.6044, 166.9752, 4648183050.85, 833474335.34, 201668301.96, 5812557798.17, 0.00, 239233410.87 670,517262040.593,2016-05-23T07:52:52.4081, 21.8150,150.6479, 366.566, 73.0201,5.0,4.0, 95.1090, 165.5409, 5454566207.16, 462841488.42, 268811021.95, 3406000615.55, 970880281.27, 79712143.48 671,517262041.890,2016-05-23T07:52:53.7046, 21.7309,150.6478, 366.754, 73.0305,5.0,4.0, 95.1103, 166.8746, 4847615529.15, 925483141.80, 134385504.01, 5809075053.81, 0.00, 239087952.02 672,517262043.186,2016-05-23T07:52:55.0011, 21.6468,150.6478, 366.945, 73.0409,5.0,4.0, 94.3540, 165.4916, 4519434097.09, 958329121.19, 156759750.34, 5877238613.35, 0.00, 230186167.35 673,517262044.483,2016-05-23T07:52:56.2975, 21.5626,150.6477, 367.138, 73.0513,5.0,4.0, 95.6235, 166.0728, 3836289314.55, 1387625129.66, 67172749.92, 5406285734.50, 242526879.71, 185881903.53 674,517262045.779,2016-05-23T07:52:57.5940, 21.4785,150.6476, 367.335, 73.0618,5.0,4.0, 95.5932, 167.0471, 5046823443.01, 739906826.31, 201488253.95, 5405203482.36, 80820823.90, 238942564.07 675,517262047.076,2016-05-23T07:52:58.8905, 21.3944,150.6476, 367.534, 73.0723,5.0,4.0, 96.6810, 167.0467, 4238553888.97, 1294557080.35, 67152754.35, 3502670939.59, 969592232.70, 79631372.41 676,517262048.372,2016-05-23T07:53:00.1870, 21.3103,150.6475, 367.737, 73.0829,5.0,4.0, 96.1097, 168.5419, 4641373532.65, 1016932078.40, 134285518.03, 5703206697.37, 40388939.85, 238845678.31 677,517262049.669,2016-05-23T07:53:01.4835, 21.2262,150.6474, 367.942, 73.0935,5.0,4.0, 96.0912, 168.5077, 4640521101.78, 1016712146.28, 134265530.65, 5702063209.13, 40378202.43, 238797247.34 678,517262050.965,2016-05-23T07:53:02.7800, 21.1421,150.6473, 368.150, 73.1041,5.0,4.0, 96.5988, 170.1719, 5446567245.05, 369633525.60, 335613866.38, 5800935478.28, 40367464.08, 238748824.34 679,517262052.262,2016-05-23T07:53:04.0765, 21.0580,150.6472, 368.362, 73.1148,5.0,4.0, 97.1435, 170.5493, 4437127783.93, 1108660609.93, 134225565.74, 5589523059.49, 114698060.04, 229859653.38 680,517262053.558,2016-05-23T07:53:05.3730, 20.9740,150.6471, 368.576, 73.1255,5.0,4.0, 96.5856, 170.0014, 4234661093.52, 1293157393.15, 67102794.11, 5198750648.72, 242075907.95, 212135113.08 681,517262054.855,2016-05-23T07:53:06.6694, 20.8899,150.6470, 368.793, 73.1362,5.0,4.0, 96.5566, 169.7644, 4838722029.15, 831135461.39, 201278420.99, 2099073621.61, 1532739256.08, 0.00 682,517262056.151,2016-05-23T07:53:07.9659, 20.8059,150.6469, 369.014, 73.1470,5.0,4.0, 96.5359, 168.2022, 6047288865.51, 184656764.57, 335414107.70, 5896211786.19, 0.00, 238555212.07 683,517262057.448,2016-05-23T07:53:09.2624, 20.7218,150.6467, 369.237, 73.1578,5.0,4.0, 95.4402, 165.8887, 4433861544.42, 1200008917.74, 67072837.74, 4396290479.28, 524078863.23, 159004552.69 684,517262058.744,2016-05-23T07:53:10.5589, 20.6378,150.6466, 369.463, 73.1686,5.0,4.0, 95.9758, 168.1343, 4634546337.20, 1292037216.53, 0.00, 5893839569.13, 0.00, 238458454.02 685,517262060.041,2016-05-23T07:53:11.8554, 20.5538,150.6465, 369.692, 73.1795,5.0,4.0, 96.4642, 168.7262, 3279014209.79, 1720145952.25, 0.00, 3795267957.79, 846137674.82, 105960038.69 686,517262061.337,2016-05-23T07:53:13.1519, 20.4697,150.6463, 369.924, 73.1904,5.0,4.0, 96.4519, 168.0324, 4229200560.51, 1291196837.56, 67032919.13, 5890278353.49, 0.00, 238313377.31 687,517262062.634,2016-05-23T07:53:14.4484, 20.3857,150.6462, 370.159, 73.2013,5.0,4.0, 96.9745, 167.5117, 6241952552.47, 0.00, 402137661.84, 5090569763.35, 322080246.29, 185317249.11 688,517262063.930,2016-05-23T07:53:15.7449, 20.3017,150.6460, 370.397, 73.2123,5.0,4.0, 95.8663, 167.8530, 5234218633.93, 553129915.06, 268051879.29, 5289132557.62, 201246412.60, 211748177.69 689,517262065.226,2016-05-23T07:53:17.0413, 20.2178,150.6459, 370.638, 73.2233,5.0,4.0, 96.1283, 166.8177, 6142476239.48, 190920057.28, 312680655.83, 4489866356.28, 603578000.52, 132315762.98 690,517262066.523,2016-05-23T07:53:18.3378, 20.1338,150.6457, 370.882, 73.2344,5.0,4.0, 95.8248, 168.4930, 3421108073.48, 1658669151.55, 0.00, 3790676902.72, 844783449.89, 105831135.53 691,517262067.819,2016-05-23T07:53:19.6343, 20.0498,150.6455, 371.129, 73.2454,5.0,4.0, 89.2592, 159.8542, 2213248491.26, 1842565344.77, 0.00, 3490707368.19, 804340648.12, 105809664.29 692,517262069.116,2016-05-23T07:53:20.9308, 19.9658,150.6453, 371.379, 73.2566,5.0,4.0, 88.6751, 166.2951, 3218674448.81, 276324739.92, 602757821.84, 5883145502.48, 241237683.62, 158682295.02 693,517262070.412,2016-05-23T07:53:22.2273, 19.8819,150.6452, 371.632, 73.2677,5.0,4.0, 98.4190, 170.9354, 201129885.70, 2025940936.90, 334815629.46, 4179485867.88, 1142399214.60, 0.00 694,517262071.709,2016-05-23T07:53:23.5238, 19.7980,150.6450, 371.888, 73.2789,5.0,4.0, 94.6735, 169.5442, 4826222550.10, 920682005.38, 133906324.32, 2292501529.24, 1406467102.70, 26436318.09 695,517262073.005,2016-05-23T07:53:24.8203, 19.7140,150.6448, 372.146, 73.2901,5.0,4.0, 95.1576, 167.0596, 3216288175.86, 1564478514.73, 66933239.76, 5280580920.83, 281142852.39, 184979134.48 696,517262074.302,2016-05-23T07:53:26.1168, 19.6301,150.6446, 372.408, 73.3014,5.0,4.0, 95.7125, 168.9676, 5828440158.44, 92008119.19, 401539686.60, 5777577419.23, 120457525.36, 211361826.28 697,517262075.598,2016-05-23T07:53:27.4132, 19.5462,150.6444, 372.673, 73.3126,5.0,4.0, 96.7888, 168.1741, 6229244379.63, 0.00, 401479944.85, 4581287140.07, 602126271.19, 132074334.23 698,517262076.895,2016-05-23T07:53:28.7097, 19.4623,150.6441, 372.940, 73.3240,5.0,4.0, 95.1238, 166.3158, 5022650673.73, 459840284.36, 334516844.41, 4679930392.02, 561833909.08, 132047531.61 699,517262078.191,2016-05-23T07:53:30.0062, 19.3784,150.6439, 373.211, 73.3353,5.0,4.0, 62.9931, 166.4275, 1004343373.26, 91948023.31, 668934153.28, 4778532904.73, 802404694.78, 52808293.43 700,517262079.488,2016-05-23T07:53:31.3027, 19.2945,150.6437, 373.485, 73.3467,5.0,4.0, 96.1734, 168.5723, 4819951444.68, 827351893.23, 200650390.43, 5374757378.72, 280766325.77, 184791516.18 701,517262080.784,2016-05-23T07:53:32.5992, 19.2107,150.6434, 373.761, 73.3581,5.0,4.0, 97.2275, 170.4846, 4015878670.34, 1378619270.53, 66873513.34, 5075127944.52, 360888431.62, 184754011.80 702,517262082.081,2016-05-23T07:53:33.8957, 19.1268,150.6432, 374.040, 73.3696,5.0,4.0, 97.7859, 173.4422, 6022696340.34, 91887913.01, 401181389.43, 3482222612.48, 962110878.78, 105552293.64 703,517262083.385,2016-05-23T07:53:35.2000, 19.0425,150.6430, 374.325, 73.3811,5.0,4.0, 97.1577, 170.8973, 3411589418.79, 1561413135.98, 66843673.19, 2983547367.11, 1201992841.29, 52754724.97 704,517262084.690,2016-05-23T07:53:36.5044, 18.9581,150.6427, 374.612, 73.3927,5.0,4.0, 97.6834, 171.1136, 3611597492.44, 1652900191.49, 0.00, 5468722662.06, 120166992.45, 237348075.72 705,517262085.994,2016-05-23T07:53:37.8087, 18.8738,150.6424, 374.902, 73.4043,5.0,4.0, 98.2363, 171.9892, 5015171688.35, 826269693.56, 200471365.06, 5169374950.40, 360404094.69, 184566586.87 706,517262087.298,2016-05-23T07:53:39.1131, 18.7895,150.6422, 375.195, 73.4160,5.0,4.0, 97.6433, 170.1218, 3610249518.81, 1652178554.45, 0.00, 2385378857.61, 1481262951.57, 0.00 707,517262088.603,2016-05-23T07:53:40.4174, 18.7052,150.6419, 375.491, 73.4277,5.0,4.0, 97.6109, 171.0071, 3007979335.93, 1835352992.95, 0.00, 5465377948.07, 120070102.21, 237203565.84 708,517262089.907,2016-05-23T07:53:41.7218, 18.6209,150.6416, 375.790, 73.4394,5.0,4.0, 95.9491, 169.5195, 3263220526.90, 1710437404.82, 0.00, 2881156494.40, 1120352803.89, 79051804.22 709,517262091.211,2016-05-23T07:53:43.0261, 18.5366,150.6414, 376.092, 73.4512,5.0,4.0, 96.1234, 167.9194, 2038750048.97, 2089620820.13, 0.00, 5462029959.82, 0.00, 263399034.93 710,517262092.516,2016-05-23T07:53:44.3305, 18.4524,150.6411, 376.397, 73.4630,5.0,4.0, 89.9144, 160.9705, 1402673897.91, 2108811183.48, 0.00, 2680811951.99, 1319349680.02, 0.00 711,517262093.820,2016-05-23T07:53:45.6348, 18.3681,150.6408, 376.705, 73.4748,5.0,4.0, 99.1968, 168.2213, 5409300481.32, 733339097.32, 200262737.67, 2774441865.13, 1135975909.37, 76062160.27 712,517262095.124,2016-05-23T07:53:46.9391, 18.2839,150.6405, 377.016, 73.4866,5.0,4.0, 93.1637, 166.4476, 3204910829.56, 1649651940.53, 0.00, 1885725366.94, 1278680041.99, 78971590.95 713,517262096.429,2016-05-23T07:53:48.2435, 18.1996,150.6402, 377.329, 73.4985,5.0,4.0, 95.3271, 165.7046, 4005387584.07, 1466036341.69, 0.00, 6052931153.70, 719063623.10, 0.00 714,517262097.733,2016-05-23T07:53:49.5478, 18.1154,150.6399, 377.646, 73.5105,5.0,4.0, 95.2740, 173.1662, 3403302199.29, 1648568689.57, 0.00, 1289440251.94, 1557130851.75, 52615664.54 715,517262099.037,2016-05-23T07:53:50.8522, 18.0312,150.6395, 377.966, 73.5224,5.0,4.0, 97.3793, 170.1098, 1801409962.81, 2197610067.92, 0.00, 4660866286.30, 439072231.23, 184117432.54 716,517262100.342,2016-05-23T07:53:52.1565, 17.9470,150.6392, 378.289, 73.5344,5.0,4.0, 97.4164, 169.5784, 4202500381.19, 1464752342.17, 0.00, 5155644897.12, 79809763.71, 262971494.02 717,517262101.646,2016-05-23T07:53:53.4609, 17.8629,150.6389, 378.615, 73.5464,5.0,4.0, 98.4990, 170.5807, 4601873504.76, 1098323461.15, 133369577.73, 5451966303.53, 119682316.54, 236626284.50 718,517262102.950,2016-05-23T07:53:54.7652, 17.7787,150.6386, 378.943, 73.5585,5.0,4.0, 97.9132, 171.0349, 3800832872.73, 1464110196.70, 66674873.46, 4955314811.47, 478599940.34, 157718821.95 719,517262104.255,2016-05-23T07:53:56.0696, 17.6946,150.6382, 379.275, 73.5706,5.0,4.0, 97.3657, 170.5886, 4799245339.32, 1006134218.96, 133310095.90, 5547670719.08, 358755944.69, 157654770.30 720,517262105.559,2016-05-23T07:53:57.3739, 17.6104,150.6379, 379.610, 73.5827,5.0,4.0, 97.8990, 171.8441, 4998272438.14, 823020073.86, 199935413.55, 5150348565.21, 278956944.43, 210163670.74 721,517262106.863,2016-05-23T07:53:58.6783, 17.5263,150.6375, 379.948, 73.5949,5.0,4.0, 98.9705, 171.1301, 5397117128.08, 731412808.58, 199905688.57, 4555139614.55, 557762963.62, 157590741.54 722,517262108.168,2016-05-23T07:53:59.9826, 17.4422,150.6372, 380.288, 73.6071,5.0,4.0, 98.3353, 171.4157, 3397544249.15, 1736723989.92, 0.00, 3465153197.25, 1115224054.40, 52519578.58 723,517262109.472,2016-05-23T07:54:01.2870, 17.3581,150.6368, 380.632, 73.6193,5.0,4.0, 97.8427, 171.0871, 4995446220.76, 822478041.10, 199846254.59, 5345134553.89, 318549188.34, 183781191.66 724,517262110.776,2016-05-23T07:54:02.5913, 17.2741,150.6364, 380.978, 73.6315,5.0,4.0, 97.7708, 171.4159, 4394333269.46, 1278848074.38, 66595614.00, 5540816147.74, 198985411.09, 209950337.22 725,517262112.081,2016-05-23T07:54:03.8956, 17.1900,150.6361, 381.328, 73.6438,5.0,4.0, 97.7345, 171.0982, 3794389092.61, 1461219357.22, 66585714.57, 5143981523.96, 358076680.83, 183669231.85 726,517262113.385,2016-05-23T07:54:05.2000, 17.1059,150.6357, 381.680, 73.6561,5.0,4.0, 97.1602, 169.8245, 3594004999.78, 1643510288.87, 0.00, 6033039752.40, 0.00, 236098189.80 727,517262114.689,2016-05-23T07:54:06.5043, 17.0219,150.6353, 382.036, 73.6685,5.0,4.0, 97.7487, 169.2234, 4990729686.02, 821574387.24, 199697763.31, 5240738248.87, 318117814.48, 183594625.69 728,517262115.994,2016-05-23T07:54:07.8087, 16.9379,150.6349, 382.394, 73.6809,5.0,4.0, 97.6349, 169.4044, 5683838056.93, 378018605.92, 310548629.10, 3360592610.83, 1112808273.32, 52434299.02 729,517262117.298,2016-05-23T07:54:09.1130, 16.8539,150.6345, 382.755, 73.6933,5.0,4.0, 96.0475, 168.0914, 4389348529.59, 1094709382.82, 133072488.72, 3458717561.97, 993309108.86, 78635471.66 730,517262118.603,2016-05-23T07:54:10.4174, 16.7699,150.6341, 383.120, 73.7057,5.0,4.0, 97.1176, 167.4779, 4787472858.92, 1003262611.57, 133052711.43, 2667601018.44, 1310811985.30, 26206499.23 731,517262119.907,2016-05-23T07:54:11.7217, 16.6859,150.6337, 383.487, 73.7182,5.0,4.0, 96.0095, 167.8907, 4387684772.32, 1094227206.95, 133032937.74, 5136537481.85, 238264712.98, 209609404.37 732,517262121.211,2016-05-23T07:54:13.0261, 16.6020,150.6333, 383.857, 73.7307,5.0,4.0, 96.5467, 168.3693, 5183478090.46, 729163308.10, 199490101.86, 5519234858.72, 112800894.31, 226984602.89 733,517262122.516,2016-05-23T07:54:14.3304, 16.5180,150.6329, 384.230, 73.7433,5.0,4.0, 95.9084, 168.3340, 3787207030.62, 1549130403.20, 0.00, 5518089468.46, 112770221.96, 226938489.65 734,517262123.820,2016-05-23T07:54:15.6347, 16.4341,150.6325, 384.606, 73.7559,5.0,4.0, 95.9335, 166.8912, 4384353980.71, 1093262648.81, 132953879.24, 5428368918.85, 0.00, 261798905.65 735,517262125.124,2016-05-23T07:54:16.9391, 16.3502,150.6321, 384.986, 73.7685,5.0,4.0, 95.8686, 167.7652, 3785767791.41, 1548447077.64, 0.00, 5920626741.47, 0.00, 235571145.88 736,517262126.429,2016-05-23T07:54:18.2434, 16.2663,150.6316, 385.368, 73.7811,5.0,4.0, 95.8288, 166.7588, 3784327607.67, 1547763655.79, 0.00, 3945443338.53, 713434235.64, 130819685.53 737,517262127.733,2016-05-23T07:54:19.5478, 16.1824,150.6312, 385.752, 73.7938,5.0,4.0, 95.8574, 167.6034, 4381018817.07, 1092297818.11, 132874878.94, 5128009062.04, 237746636.35, 209268970.03 738,517262129.037,2016-05-23T07:54:20.8521, 16.0986,150.6308, 386.140, 73.8065,5.0,4.0, 96.3478, 168.1221, 3981985765.42, 1365070710.25, 66427569.00, 5511209234.87, 112586142.45, 226661988.66 739,517262130.342,2016-05-23T07:54:22.1565, 16.0147,150.6303, 386.531, 73.8192,5.0,4.0, 96.3282, 168.0868, 3981226902.54, 1364769126.95, 66417700.36, 5510061211.54, 112555455.02, 226615935.01 740,517262131.646,2016-05-23T07:54:23.4608, 15.9309,150.6299, 386.925, 73.8320,5.0,4.0, 95.7812, 167.5232, 4377679272.25, 1091332718.15, 132795937.18, 5912003596.24, 0.00, 235236309.33 741,517262132.950,2016-05-23T07:54:24.7652, 15.8471,150.6294, 387.322, 73.8448,5.0,4.0, 96.2693, 168.7978, 3978948817.80, 1363864251.85, 66388105.46, 4827128913.88, 395704485.23, 182924397.52 742,517262134.255,2016-05-23T07:54:26.0695, 15.7633,150.6290, 387.721, 73.8576,5.0,4.0, 96.2497, 167.5707, 3978188958.31, 1363562585.36, 66378244.18, 5712551658.40, 39559648.12, 235140721.82 743,517262135.559,2016-05-23T07:54:27.3739, 15.6795,150.6285, 388.124, 73.8705,5.0,4.0, 96.7923, 167.2487, 4772002184.54, 999503406.30, 132717054.32, 3642691425.40, 948913082.12, 78348390.03 744,517262136.863,2016-05-23T07:54:28.6782, 15.5958,150.6280, 388.529, 73.8834,5.0,4.0, 96.2685, 167.3502, 5168680241.14, 726750646.47, 199046014.27, 5905832058.44, 0.00, 234997407.66 745,517262138.168,2016-05-23T07:54:29.9825, 15.5120,150.6275, 388.938, 73.8963,5.0,4.0, 96.6752, 167.8041, 3577632315.25, 1634826856.07, 0.00, 5500863435.90, 112309879.61, 226247815.19 746,517262139.472,2016-05-23T07:54:31.2869, 15.4283,150.6271, 389.349, 73.9092,5.0,4.0, 96.2313, 167.1282, 5166701679.03, 726428770.30, 198986896.54, 3640405704.07, 948135241.04, 78300636.60 747,517262140.776,2016-05-23T07:54:32.5912, 15.3446,150.6266, 389.764, 73.9222,5.0,4.0, 95.6098, 167.3535, 4370149229.53, 1089160276.17, 132618534.08, 4032273138.54, 789680494.10, 104358421.32 748,517262142.081,2016-05-23T07:54:33.8956, 15.2609,150.6261, 390.181, 73.9352,5.0,4.0, 96.1147, 166.6788, 4567916234.79, 1179662046.65, 66299420.60, 4916375306.19, 355258966.06, 182590123.80 749,517262143.385,2016-05-23T07:54:35.1999, 15.1773,150.6256, 390.601, 73.9483,5.0,4.0, 95.5098, 165.7985, 3772772014.25, 1542292887.43, 0.00, 4522116488.02, 591936172.15, 130395012.38 750,517262144.689,2016-05-23T07:54:36.5043, 15.0936,150.6251, 391.024, 73.9614,5.0,4.0, 95.5335, 167.1872, 4366795383.59, 1088194324.27, 132539784.98, 5699405255.49, 39440795.38, 234615632.84 751,517262145.994,2016-05-23T07:54:37.8086, 15.0100,150.6246, 391.450, 73.9745,5.0,4.0, 95.4499, 166.5323, 3770598564.32, 1541266461.38, 0.00, 4912248075.69, 354869876.28, 182441740.25 752,517262147.298,2016-05-23T07:54:39.1130, 14.9263,150.6241, 391.879, 73.9876,5.0,4.0, 95.4953, 166.8065, 4365116804.47, 1087711252.41, 132500432.92, 5304112651.82, 197095882.10, 208462470.89 753,517262148.602,2016-05-23T07:54:40.4173, 14.8427,150.6236, 392.311, 74.0008,5.0,4.0, 95.5478, 166.4224, 5553465423.73, 453011715.52, 264922191.79, 4909149082.57, 354577991.67, 182330526.88 754,517262149.907,2016-05-23T07:54:41.7217, 14.7592,150.6231, 392.746, 74.0140,5.0,4.0, 95.3700, 165.5333, 3767697288.80, 1539897578.55, 0.00, 4515466171.80, 590801140.16, 130209621.40 755,517262151.211,2016-05-23T07:54:43.0260, 14.6756,150.6225, 393.184, 74.0272,5.0,4.0, 96.0081, 166.5510, 5154802930.85, 724496612.71, 198632660.93, 5495931151.56, 157503720.08, 208293051.60 756,517262152.515,2016-05-23T07:54:44.3304, 14.5921,150.6220, 393.624, 74.0405,5.0,4.0, 94.3196, 165.1301, 4558259628.07, 995739853.11, 132382467.13, 5787914545.39, 0.00, 234234439.58 757,517262153.820,2016-05-23T07:54:45.6347, 14.5085,150.6215, 394.068, 74.0538,5.0,4.0, 94.3008, 163.6539, 4557380018.21, 995518336.75, 132362819.39, 5296295467.90, 78686975.64, 234186831.60 758,517262155.124,2016-05-23T07:54:46.9390, 14.4250,150.6209, 394.515, 74.0671,5.0,4.0, 94.7760, 163.5671, 4160282717.44, 1266741389.43, 66171587.72, 4608765389.02, 550657412.84, 130077351.55 759,517262156.429,2016-05-23T07:54:48.2434, 14.3415,150.6204, 394.964, 74.0804,5.0,4.0, 94.1451, 164.9928, 3366546549.28, 1627942420.13, 0.00, 5783026733.97, 0.00, 234044062.74 760,517262157.733,2016-05-23T07:54:49.5477, 14.2581,150.6199, 395.416, 74.0938,5.0,4.0, 94.7178, 164.7488, 4157870966.92, 1265895434.51, 66142133.16, 5193823728.08, 196501108.47, 207996881.32 761,517262159.037,2016-05-23T07:54:50.8521, 14.1746,150.6193, 395.871, 74.1072,5.0,4.0, 94.6034, 165.0347, 6041057259.05, 187259127.41, 308617487.62, 5584628531.63, 39289403.40, 233948929.46 762,517262160.342,2016-05-23T07:54:52.1564, 14.0912,150.6187, 396.330, 74.1207,5.0,4.0, 94.6595, 163.7762, 4155456829.53, 1265049314.25, 66112695.70, 4798787983.47, 431945411.70, 155902555.34 763,517262161.654,2016-05-23T07:54:53.4686, 14.0073,150.6182, 396.793, 74.1342,5.0,4.0, 94.6400, 164.3873, 4154651585.95, 1264767237.38, 66102887.02, 5581080508.32, 117770832.87, 207827820.99 764,517262162.966,2016-05-23T07:54:54.7808, 13.9234,150.6176, 397.260, 74.1478,5.0,4.0, 94.0257, 164.8250, 3362637300.45, 1625766611.36, 0.00, 3915717231.01, 784922463.57, 103892788.20 765,517262164.278,2016-05-23T07:54:56.0930, 13.8395,150.6170, 397.730, 74.1614,5.0,4.0, 95.1512, 165.1825, 4349959700.32, 1083360768.45, 132146944.80, 4109758189.07, 666816140.20, 129813194.92 766,517262165.590,2016-05-23T07:54:57.4052, 13.7557,150.6165, 398.203, 74.1751,5.0,4.0, 95.2409, 164.3804, 5535237269.25, 451299552.19, 264254685.37, 3521901690.66, 941127734.55, 77872084.47 767,517262166.903,2016-05-23T07:54:58.7174, 13.6718,150.6159, 398.678, 74.1887,5.0,4.0, 95.2228, 164.6492, 5534161838.85, 451198777.65, 264215488.78, 5770778951.84, 0.00, 233568765.26 768,517262168.215,2016-05-23T07:55:00.0296, 13.5880,150.6153, 399.157, 74.2024,5.0,4.0, 94.9896, 165.2506, 3753863866.37, 1533390510.01, 0.00, 4692874200.66, 470174180.26, 155649211.15 769,517262169.527,2016-05-23T07:55:01.3418, 13.5042,150.6147, 399.638, 74.2162,5.0,4.0, 95.1686, 165.6520, 5530933409.90, 450896414.56, 264097944.94, 4887370104.59, 352533200.74, 181553832.73 770,517262170.839,2016-05-23T07:55:02.6541, 13.4205,150.6141, 400.123, 74.2299,5.0,4.0, 94.4650, 164.0729, 4147392417.00, 1262227718.42, 66014694.74, 3713610222.33, 900669164.27, 77792968.43 771,517262172.151,2016-05-23T07:55:03.9662, 13.3367,150.6135, 400.610, 74.2437,5.0,4.0, 94.5146, 163.9934, 4738030097.29, 811069186.26, 197985352.54, 3712027323.44, 900171084.85, 77761343.68 772,517262173.464,2016-05-23T07:55:05.2785, 13.2530,150.6129, 401.100, 74.2575,5.0,4.0, 94.8893, 164.0606, 3750209046.66, 1531676784.20, 0.00, 3515907298.46, 939049065.15, 77745535.96 773,517262174.776,2016-05-23T07:55:06.5907, 13.1693,150.6123, 401.593, 74.2714,5.0,4.0, 93.7665, 164.4460, 3354140644.98, 1621049439.66, 0.00, 5564476518.66, 39105384.52, 233141789.46 774,517262176.088,2016-05-23T07:55:07.9029, 13.0856,150.6117, 402.089, 74.2852,5.0,4.0, 93.9593, 164.9332, 5128860242.12, 540228804.90, 263823944.47, 3708858384.91, 742796516.97, 129496885.70 775,517262177.400,2016-05-23T07:55:09.2151, 13.0019,150.6111, 402.588, 74.2992,5.0,4.0, 94.9020, 164.0388, 4338956760.53, 1080215577.44, 131892416.16, 5171775558.87, 195418609.15, 207152896.34 776,517262178.712,2016-05-23T07:55:10.5273, 12.9183,150.6104, 403.090, 74.3131,5.0,4.0, 93.8105, 162.3984, 4534407971.98, 989753843.17, 131853315.57, 3999095685.77, 742179070.01, 103534339.85 777,517262180.025,2016-05-23T07:55:11.8395, 12.8347,150.6098, 403.595, 74.3270,5.0,4.0, 93.7916, 163.1460, 4533520482.68, 989531936.73, 131833771.07, 4583347546.26, 468614670.00, 155269937.88 778,517262181.337,2016-05-23T07:55:13.1517, 12.7511,150.6092, 404.103, 74.3410,5.0,4.0, 94.2312, 164.0985, 4137679874.11, 1258839375.18, 65897346.83, 5751098139.70, 0.00, 232810219.25 779,517262182.649,2016-05-23T07:55:14.4639, 12.6675,150.6085, 404.614, 74.3551,5.0,4.0, 94.6884, 164.1686, 3742881253.86, 1528247656.48, 0.00, 5554953962.70, 39018716.82, 232762889.51 780,517262183.961,2016-05-23T07:55:15.7761, 12.5839,150.6079, 405.127, 74.3691,5.0,4.0, 93.3390, 163.1721, 5514743153.80, 269630227.19, 329389079.30, 3312770238.05, 1053212764.76, 51714570.93 781,517262185.273,2016-05-23T07:55:17.0883, 12.5004,150.6073, 405.644, 74.3832,5.0,4.0, 94.1531, 163.9898, 4134433780.25, 1257709338.26, 65858292.64, 3700917665.06, 818710300.27, 103387091.85 782,517262186.586,2016-05-23T07:55:18.4005, 12.4169,150.6066, 406.163, 74.3973,5.0,4.0, 94.2355, 164.0298, 4724138953.22, 808345789.05, 197545601.83, 5550183218.53, 38975366.01, 232573664.50 783,517262187.898,2016-05-23T07:55:19.7127, 12.3334,150.6060, 406.686, 74.4114,5.0,4.0, 94.3328, 164.3619, 5902851977.80, 179551659.58, 329145111.85, 4866487258.26, 428490550.06, 154986072.28 784,517262189.210,2016-05-23T07:55:21.0249, 12.2499,150.6053, 407.211, 74.4256,5.0,4.0, 94.0750, 164.1813, 4131183381.03, 1256579006.54, 65819269.50, 4086969164.78, 662028373.31, 129128802.51 785,517262190.522,2016-05-23T07:55:22.3371, 12.1665,150.6046, 407.739, 74.4398,5.0,4.0, 94.0555, 162.8872, 4130370108.51, 1256296377.50, 65809518.58, 3307786123.93, 1051164105.27, 51641020.01 786,517262191.834,2016-05-23T07:55:23.6493, 12.0831,150.6040, 408.270, 74.4540,5.0,4.0, 95.7822, 163.9634, 5308383540.51, 538170456.10, 263160090.30, 4278818780.55, 622565097.63, 129050060.78 787,517262193.147,2016-05-23T07:55:24.9615, 11.9997,150.6033, 408.804, 74.4683,5.0,4.0, 93.9969, 163.4704, 4127928671.47, 1255448379.90, 65780277.50, 4083445717.73, 739090022.92, 103219059.23 788,517262194.459,2016-05-23T07:55:26.2737, 11.9163,150.6026, 409.341, 74.4825,5.0,4.0, 93.9578, 163.6158, 4126299695.95, 1254882955.99, 65760793.20, 5733791717.61, 0.00, 232148459.37 789,517262195.771,2016-05-23T07:55:27.5859, 11.8329,150.6020, 409.881, 74.4968,5.0,4.0, 93.9382, 163.5813, 4125484802.69, 1254600216.36, 65751053.98, 5732552467.53, 0.00, 232101261.62 790,517262197.083,2016-05-23T07:55:28.8981, 11.7496,150.6013, 410.423, 74.5112,5.0,4.0, 94.0117, 164.9051, 4712976235.93, 806165152.59, 197194744.26, 5244473351.56, 194226228.65, 206228350.74 791,517262198.395,2016-05-23T07:55:30.2103, 11.6663,150.6006, 410.969, 74.5255,5.0,4.0, 94.3462, 165.2270, 3730368168.65, 1522413005.50, 0.00, 5631733400.83, 38834397.78, 231959725.29 792,517262199.708,2016-05-23T07:55:31.5225, 11.5830,150.5999, 411.517, 74.5399,5.0,4.0, 95.0538, 165.1919, 5103704080.27, 716268041.97, 197136350.08, 5630513536.59, 38823549.11, 231912565.51 793,517262201.020,2016-05-23T07:55:32.8347, 11.4998,150.5992, 412.068, 74.5543,5.0,4.0, 94.8667, 165.4614, 3924371203.56, 1342396490.66, 65692659.81, 5424048743.85, 110278941.15, 223232412.44 794,517262202.332,2016-05-23T07:55:34.1469, 11.4165,150.5985, 412.623, 74.5688,5.0,4.0, 94.8134, 165.0865, 3335054313.64, 1521039205.95, 65682934.32, 5626851517.16, 38790998.88, 231771143.22 795,517262203.644,2016-05-23T07:55:35.4591, 11.3333,150.5978, 413.180, 74.5833,5.0,4.0, 94.4967, 164.6531, 5490851446.44, 447162403.46, 262653956.91, 5236517925.41, 193846475.93, 205935030.51 796,517262204.956,2016-05-23T07:55:36.7713, 11.2501,150.5971, 413.740, 74.5978,5.0,4.0, 94.9409, 164.8822, 5097635501.58, 715298174.59, 196961308.90, 5817088805.78, 0.00, 231629806.68 797,517262206.269,2016-05-23T07:55:38.0835, 11.1670,150.5964, 414.303, 74.6123,5.0,4.0, 94.9033, 164.9108, 5095609954.17, 714974801.09, 196903009.08, 5620740036.40, 38736734.33, 231535630.06 798,517262207.581,2016-05-23T07:55:39.3957, 11.0838,150.5957, 414.868, 74.6268,5.0,4.0, 95.0069, 165.2119, 5682434751.54, 268054911.94, 328123113.42, 5415802835.38, 110063025.38, 222914905.86 799,517262208.893,2016-05-23T07:55:40.7079, 11.0007,150.5950, 415.437, 74.6414,5.0,4.0, 95.1472, 165.4423, 3525624764.54, 1607601738.79, 0.00, 4358070208.90, 541858339.45, 154262957.90 800,517262210.205,2016-05-23T07:55:42.0201, 10.9176,150.5942, 416.008, 74.6560,5.0,4.0, 95.2869, 166.3168, 4699896752.54, 982200900.25, 131190987.01, 5906318200.46, 0.00, 231347391.61 801,517262211.517,2016-05-23T07:55:43.3323, 10.8345,150.5935, 416.583, 74.6707,5.0,4.0, 95.5391, 166.4056, 3982519736.21, 1479009170.88, 0.00, 4452001218.44, 618745496.01, 128474072.16 802,517262212.830,2016-05-23T07:55:44.6445, 10.7515,150.5928, 417.160, 74.6853,5.0,4.0, 95.6856, 165.8977, 4305662239.81, 1249224657.44, 65566382.14, 4257505910.99, 734553950.06, 102758361.53 803,517262214.142,2016-05-23T07:55:45.9567, 10.6685,150.5920, 417.740, 74.7000,5.0,4.0, 96.2311, 167.7826, 4499576957.74, 1070278646.85, 131093968.94, 5996590551.02, 0.00, 231112309.36 804,517262215.454,2016-05-23T07:55:47.2689, 10.5855,150.5913, 418.323, 74.7147,5.0,4.0, 95.7560, 167.0940, 4889867292.58, 802526962.88, 196611865.85, 5028298294.92, 347653368.96, 179717472.48 805,517262216.766,2016-05-23T07:55:48.5811, 10.5025,150.5906, 418.909, 74.7295,5.0,4.0, 96.2996, 165.3630, 5465264108.92, 574518590.94, 229346581.63, 3867075150.64, 888197669.67, 77006114.60 806,517262218.086,2016-05-23T07:55:49.9012, 10.4191,150.5898, 419.501, 74.7443,5.0,4.0, 96.3217, 167.6399, 5668843043.09, 445544902.64, 262032851.94, 5991340668.03, 0.00, 230924416.78 807,517262219.406,2016-05-23T07:55:51.2213, 10.3357,150.5891, 420.096, 74.7592,5.0,4.0, 96.7560, 167.6993, 5276831537.75, 712710004.39, 196495575.27, 5796800422.57, 38584699.37, 230877467.75 808,517262220.726,2016-05-23T07:55:52.5413, 10.2523,150.5883, 420.694, 74.7741,5.0,4.0, 95.5051, 167.8429, 4297917440.17, 1246676012.79, 65479155.28, 4152550686.28, 694133437.40, 128213110.37 809,517262222.047,2016-05-23T07:55:53.8614, 10.1689,150.5875, 421.295, 74.7890,5.0,4.0, 96.2469, 166.8302, 5664300396.83, 445140263.43, 261877893.47, 5020586402.24, 346968921.32, 179461861.16 810,517262223.367,2016-05-23T07:55:55.1814, 10.0856,150.5868, 421.899, 74.8040,5.0,4.0, 96.9334, 167.0432, 3709603769.08, 1601776455.13, 0.00, 5597423514.14, 154121469.95, 205015882.32 811,517262224.687,2016-05-23T07:55:56.5015, 10.0023,150.5860, 422.506, 74.8190,5.0,4.0, 96.9500, 167.3898, 4294467850.61, 1423477486.98, 0.00, 5982136529.41, 0.00, 230595976.64 812,517262226.007,2016-05-23T07:55:57.8216, 9.9190,150.5852, 423.115, 74.8340,5.0,4.0, 95.7706, 167.0309, 5463488967.76, 88926863.17, 457947656.60, 4147074544.96, 769955196.97, 102445432.80 813,517262227.327,2016-05-23T07:55:59.1416, 9.8357,150.5845, 423.728, 74.8491,5.0,4.0, 96.5821, 167.8553, 5267304376.09, 711252970.37, 196234271.69, 4724694852.63, 500329559.79, 153636907.97 814,517262228.647,2016-05-23T07:56:00.4617, 9.7525,150.5837, 424.343, 74.8641,5.0,4.0, 95.9147, 166.6382, 4485156183.64, 1066393603.11, 130784180.21, 5975548990.73, 76930291.64, 204765926.60 815,517262229.967,2016-05-23T07:56:01.7818, 9.6693,150.5829, 424.961, 74.8792,5.0,4.0, 96.9314, 165.5478, 4289284837.05, 1154996540.88, 130764852.44, 5781513062.20, 269179911.39, 153543223.17 816,517262231.287,2016-05-23T07:56:03.1018, 9.5861,150.5821, 425.582, 74.8943,5.0,4.0, 95.6697, 166.5297, 3313110573.47, 1687302450.36, 0.00, 5971591191.44, 76865050.80, 204641065.48 817,517262232.607,2016-05-23T07:56:04.4219, 9.5030,150.5813, 426.206, 74.9095,5.0,4.0, 96.0220, 166.2857, 5650636078.03, 443925711.60, 261413786.54, 5199913490.86, 307373204.04, 179024529.63 818,517262233.927,2016-05-23T07:56:05.7419, 9.4198,150.5805, 426.833, 74.9247,5.0,4.0, 96.1338, 166.1194, 6232665790.10, 0.00, 392004821.91, 5390116906.68, 268799290.12, 178951747.10 819,517262235.247,2016-05-23T07:56:07.0620, 9.3367,150.5797, 427.463, 74.9398,5.0,4.0, 96.6604, 166.9286, 3699897154.06, 1597038929.68, 0.00, 4715307905.55, 575835323.47, 127796690.88 820,517262236.567,2016-05-23T07:56:08.3821, 9.2537,150.5789, 428.095, 74.9551,5.0,4.0, 96.0802, 167.5564, 6228884360.68, 0.00, 391831125.87, 6146089454.48, 0.00, 221424209.01 821,517262237.887,2016-05-23T07:56:09.7021, 9.1706,150.5781, 428.731, 74.9703,5.0,4.0, 96.5763, 167.4844, 3696902024.49, 1595580420.18, 0.00, 6143362487.41, 0.00, 221334191.56 822,517262239.207,2016-05-23T07:56:11.0222, 9.0876,150.5773, 429.369, 74.9856,5.0,4.0, 95.6767, 166.8716, 4474290009.85, 1063477155.50, 130552513.00, 5767445805.69, 38334625.79, 229800319.95 823,517262240.527,2016-05-23T07:56:12.3422, 9.0046,150.5765, 430.010, 75.0009,5.0,4.0, 96.2722, 166.7100, 5250296440.68, 708660572.41, 195770937.59, 5957045321.10, 0.00, 229706899.18 824,517262241.847,2016-05-23T07:56:13.6623, 8.9217,150.5757, 430.654, 75.0162,5.0,4.0, 96.0546, 166.6742, 4082734774.70, 1328434607.94, 65247343.59, 5955720317.11, 0.00, 229660203.54 825,517262243.168,2016-05-23T07:56:14.9824, 8.8387,150.5748, 431.301, 75.0316,5.0,4.0, 95.7108, 165.7974, 5431206003.87, 570473658.04, 228298274.62, 5184931049.92, 306241697.95, 178551988.05 826,517262244.488,2016-05-23T07:56:16.3024, 8.7558,150.5740, 431.951, 75.0469,5.0,4.0, 95.3973, 166.5667, 3885948325.76, 1504525605.49, 0.00, 5951742649.38, 0.00, 229520175.69 827,517262245.808,2016-05-23T07:56:17.6225, 8.6730,150.5732, 432.603, 75.0623,5.0,4.0, 95.2867, 164.8657, 6020768329.04, 176921931.25, 325995980.22, 5853135607.05, 0.00, 229426873.14 828,517262247.128,2016-05-23T07:56:18.9425, 8.5901,150.5723, 433.258, 75.0778,5.0,4.0, 95.4979, 165.3288, 4466111751.52, 1061288320.39, 130379145.30, 4604718181.21, 497076692.57, 152920157.79 829,517262248.448,2016-05-23T07:56:20.2626, 8.5073,150.5715, 433.917, 75.0932,5.0,4.0, 95.4581, 166.3874, 4464291009.34, 1060801738.93, 130340663.97, 5945104312.79, 0.00, 229286993.47 830,517262249.768,2016-05-23T07:56:21.5827, 8.4245,150.5707, 434.578, 75.1087,5.0,4.0, 96.3025, 166.4319, 3687140149.10, 1590837636.95, 0.00, 4314030466.38, 649468060.71, 127355770.40 831,517262251.088,2016-05-23T07:56:22.9027, 8.3417,150.5698, 435.242, 75.1242,5.0,4.0, 96.2603, 166.1785, 3685634540.64, 1590107623.57, 0.00, 4695398096.08, 572733350.05, 127304001.69 832,517262252.408,2016-05-23T07:56:24.2228, 8.2590,150.5690, 435.909, 75.1397,5.0,4.0, 96.0197, 167.4594, 5236410349.60, 706552258.54, 195395625.67, 5652376631.66, 152685328.68, 203645000.96 833,517262253.728,2016-05-23T07:56:25.5428, 8.1763,150.5681, 436.578, 75.1553,5.0,4.0, 96.8391, 167.0581, 4458821435.47, 1235898554.91, 65112659.16, 5075283058.93, 343345929.67, 178116946.05 834,517262255.048,2016-05-23T07:56:26.8629, 8.0936,150.5673, 437.251, 75.1708,5.0,4.0, 96.5417, 166.5668, 5425907916.14, 529427393.44, 260373805.28, 4690137544.41, 495660886.81, 152609611.95 835,517262256.368,2016-05-23T07:56:28.1830, 8.0110,150.5664, 437.926, 75.1864,5.0,4.0, 95.9224, 166.5277, 5231053372.04, 705740898.53, 195251551.47, 4689084369.21, 495519256.35, 152578593.90 836,517262257.688,2016-05-23T07:56:29.5030, 7.9283,150.5656, 438.604, 75.2021,5.0,4.0, 97.1286, 167.5713, 6197224354.44, 176354070.51, 325323275.12, 4591324361.17, 609521191.82, 127097148.14 837,517262259.008,2016-05-23T07:56:30.8231, 7.8458,150.5647, 439.285, 75.2177,5.0,4.0, 97.1407, 166.9433, 4066093766.77, 1498664661.44, 0.00, 4590291632.81, 685515199.64, 101657053.14 838,517262260.328,2016-05-23T07:56:32.1431, 7.7632,150.5638, 439.969, 75.2334,5.0,4.0, 97.2755, 167.7866, 4645055416.27, 1057393920.05, 130071754.66, 5161753270.73, 418686204.47, 152423603.68 839,517262261.648,2016-05-23T07:56:33.4632, 7.6807,150.5630, 440.655, 75.2491,5.0,4.0, 97.4775, 168.6735, 5805125610.76, 440479328.41, 260105155.62, 5733989193.30, 152205933.69, 203190167.59 840,517262262.968,2016-05-23T07:56:34.7833, 7.5982,150.5621, 441.345, 75.2648,5.0,4.0, 97.4388, 169.1048, 5802737074.32, 440276366.00, 260028473.13, 5922450219.53, 38029683.76, 228496034.76 841,517262264.288,2016-05-23T07:56:36.1033, 7.5157,150.5612, 442.037, 75.2805,5.0,4.0, 98.7590, 169.7201, 5113639179.78, 911580568.73, 151638563.94, 5442375133.50, 304063050.73, 177646910.99 842,517262265.616,2016-05-23T07:56:37.4312, 7.4328,150.5603, 442.736, 75.2964,5.0,4.0, 97.9949, 169.7643, 3866100821.19, 1583898748.07, 0.00, 5250228057.22, 341972811.98, 177610809.17 843,517262266.944,2016-05-23T07:56:38.7592, 7.3498,150.5594, 443.438, 75.3123,5.0,4.0, 98.9162, 170.5404, 5896702753.97, 364379902.83, 303143064.59, 6011177939.75, 37975172.59, 228263951.69 844,517262268.272,2016-05-23T07:56:40.0871, 7.2670,150.5585, 444.143, 75.3282,5.0,4.0, 99.1843, 170.1240, 4829634776.69, 1055201581.46, 129899312.70, 5332275934.87, 431593787.06, 146510041.98 845,517262269.600,2016-05-23T07:56:41.4150, 7.1841,150.5577, 444.851, 75.3441,5.0,4.0, 98.8579, 170.4299, 5893048882.50, 364127530.83, 303009088.99, 4796874387.46, 539182293.64, 146450503.77 846,517262270.928,2016-05-23T07:56:42.7429, 7.1013,150.5568, 445.561, 75.3601,5.0,4.0, 99.5176, 169.9646, 4439590356.59, 1317783515.37, 64911390.16, 5327443278.46, 431097851.87, 146390991.61 847,517262272.256,2016-05-23T07:56:44.0708, 7.0185,150.5559, 446.275, 75.3760,5.0,4.0, 99.5060, 171.5022, 6561513896.53, 0.00, 389410973.08, 5717150349.08, 189548683.49, 202654031.96 848,517262273.584,2016-05-23T07:56:45.3987, 6.9358,150.5549, 446.991, 75.3920,5.0,4.0, 99.4532, 170.1612, 4436831838.53, 1316869470.51, 64882712.52, 6190765895.80, 0.00, 227893145.30 849,517262274.912,2016-05-23T07:56:46.7267, 6.8531,150.5540, 447.710, 75.4081,5.0,4.0, 99.6708, 170.9514, 5593106062.11, 702167867.32, 194619472.55, 5332370271.82, 340893086.51, 177214209.10 850,517262276.240,2016-05-23T07:56:48.0546, 6.7704,150.5531, 448.432, 75.4241,5.0,4.0, 98.9758, 170.8725, 4819641840.68, 1052764204.93, 129708107.63, 5329943721.69, 340696693.65, 177142202.84 851,517262277.568,2016-05-23T07:56:49.3825, 6.6877,150.5522, 449.156, 75.4402,5.0,4.0, 98.9340, 171.2321, 4817639154.03, 1052276548.90, 129669917.09, 5708052332.20, 189166820.36, 202365975.27 852,517262278.896,2016-05-23T07:56:50.7104, 6.6051,150.5513, 449.884, 75.4563,5.0,4.0, 99.7357, 171.1935, 4045975328.08, 1578049047.61, 0.00, 5706750835.05, 189112255.04, 202324860.64 853,517262280.223,2016-05-23T07:56:52.0383, 6.5225,150.5504, 450.614, 75.4724,5.0,4.0, 99.6915, 171.1163, 4044291340.93, 1577317428.99, 0.00, 5704146503.67, 189003114.41, 202242658.69 854,517262281.551,2016-05-23T07:56:53.3663, 6.4399,150.5494, 451.348, 75.4885,5.0,4.0, 99.7072, 171.5197, 6161445963.93, 262825264.35, 323983966.81, 6083033245.36, 37789707.82, 227476767.84 855,517262282.879,2016-05-23T07:56:54.6942, 6.3574,150.5485, 452.084, 75.5047,5.0,4.0, 100.0765, 171.4442, 5773947417.97, 525406611.15, 259110893.93, 6080252431.27, 37767875.69, 227384352.26 856,517262284.207,2016-05-23T07:56:56.0221, 6.2749,150.5476, 452.822, 75.5209,5.0,4.0, 100.0361, 171.6444, 5771537589.66, 525162663.91, 259034648.38, 5032904600.27, 490698531.77, 151527985.23 857,517262285.535,2016-05-23T07:56:57.3500, 6.1924,150.5467, 453.564, 75.5371,5.0,4.0, 100.0160, 171.4482, 5770332054.41, 525040679.18, 258996538.36, 5411506635.77, 415086347.71, 151497204.06 858,517262286.863,2016-05-23T07:56:58.6779, 6.1100,150.5457, 454.308, 75.5533,5.0,4.0, 100.1428, 172.3413, 3911577752.24, 1630618279.30, 0.00, 5978396837.93, 150853135.06, 201914216.50 859,517262288.191,2016-05-23T07:57:00.0058, 6.0276,150.5448, 455.056, 75.5696,5.0,4.0, 99.4926, 171.9304, 4036699067.49, 1574024042.20, 0.00, 5407784606.37, 339321270.59, 176639052.17 860,517262289.519,2016-05-23T07:57:01.3338, 5.9452,150.5438, 455.806, 75.5859,5.0,4.0, 99.9151, 171.8505, 5764298140.42, 524430644.97, 258806116.18, 5405301115.06, 339124686.23, 176567301.79 861,517262290.847,2016-05-23T07:57:02.6617, 5.8628,150.5429, 456.558, 75.6022,5.0,4.0, 99.8747, 172.2233, 5761881661.53, 524186579.88, 258730007.13, 5781960886.80, 188293376.80, 201709238.44 862,517262292.175,2016-05-23T07:57:03.9896, 5.7805,150.5419, 457.314, 75.6185,5.0,4.0, 100.3972, 172.3569, 3840448529.83, 1659537698.44, 0.00, 4927750499.78, 602364027.37, 126042669.05 863,517262293.503,2016-05-23T07:57:05.3175, 5.6983,150.5410, 458.072, 75.6348,5.0,4.0, 100.6153, 172.4858, 4990486633.86, 1047640854.78, 129307953.92, 6346292753.59, 0.00, 226784657.57 864,517262294.831,2016-05-23T07:57:06.6454, 5.6160,150.5400, 458.834, 75.6512,5.0,4.0, 100.3075, 172.4099, 3837222099.32, 1657991582.73, 0.00, 6343366494.78, 0.00, 226692552.47 865,517262296.158,2016-05-23T07:57:07.9733, 5.5338,150.5391, 459.598, 75.6676,5.0,4.0, 99.8974, 172.3719, 3902559875.52, 1626447007.57, 0.00, 6341902603.79, 0.00, 226646515.56 866,517262297.486,2016-05-23T07:57:09.3013, 5.4516,150.5381, 460.364, 75.6840,5.0,4.0, 100.5083, 172.5978, 4985239143.54, 1046420055.42, 129212957.14, 5109023257.35, 488426482.86, 151036315.38 867,517262298.814,2016-05-23T07:57:10.6292, 5.3695,150.5371, 461.134, 75.7004,5.0,4.0, 100.4654, 172.5894, 4983137598.80, 1045931634.28, 129174988.60, 4917525106.95, 525691733.82, 150974981.59 868,517262300.142,2016-05-23T07:57:11.9571, 5.2873,150.5362, 461.906, 75.7169,5.0,4.0, 100.8399, 173.8611, 4598848872.81, 1307109252.62, 64578005.41, 6240029629.49, 37538479.41, 226416487.74 869,517262301.470,2016-05-23T07:57:13.2850, 5.2053,150.5352, 462.681, 75.7333,5.0,4.0, 100.1278, 172.9290, 3830755801.86, 1654898249.60, 0.00, 5292117967.60, 375166171.91, 176030205.50 870,517262302.798,2016-05-23T07:57:14.6130, 5.1232,150.5342, 463.459, 75.7498,5.0,4.0, 101.1169, 174.6429, 3638448938.14, 1741591031.93, 0.00, 6073380848.94, 106595105.07, 217897908.00 871,517262304.126,2016-05-23T07:57:15.9409, 5.0412,150.5333, 464.240, 75.7663,5.0,4.0, 101.6242, 173.8713, 5933905768.68, 522233012.76, 258122373.70, 5193999473.03, 487289647.57, 150791147.99 872,517262305.462,2016-05-23T07:57:17.2766, 4.9587,150.5323, 465.028, 75.7830,5.0,4.0, 100.6856, 173.5907, 4592046269.49, 1304971718.33, 64511643.83, 6229903736.01, 37461950.41, 226094889.31 873,517262306.798,2016-05-23T07:57:18.6124, 4.8763,150.5313, 465.819, 75.7996,5.0,4.0, 100.2725, 173.0826, 4973662541.53, 1043733027.87, 129004344.58, 5850973033.49, 187255075.68, 200932434.47 874,517262308.133,2016-05-23T07:57:19.9482, 4.7939,150.5303, 466.613, 75.8163,5.0,4.0, 100.2295, 172.0612, 4971552934.80, 1043244291.59, 128966471.50, 5093637138.41, 486578854.83, 150638146.27 875,517262309.469,2016-05-23T07:57:21.2840, 4.7115,150.5293, 467.409, 75.8330,5.0,4.0, 99.5171, 171.7251, 3888555296.55, 1619995149.53, 0.00, 6316938478.17, 0.00, 225865492.33 876,517262310.805,2016-05-23T07:57:22.6197, 4.6292,150.5283, 468.208, 75.8497,5.0,4.0, 100.3976, 171.9033, 5541661040.00, 608131463.79, 257819389.26, 4618773194.13, 822719243.12, 75273214.90 877,517262312.141,2016-05-23T07:57:23.9555, 4.5469,150.5273, 469.011, 75.8665,5.0,4.0, 99.7352, 171.6107, 5348293421.02, 781516652.17, 193307797.88, 6312517658.35, 0.00, 225727981.19 878,517262313.476,2016-05-23T07:57:25.2913, 4.4646,150.5263, 469.815, 75.8832,5.0,4.0, 100.0791, 171.7719, 4964157685.61, 1041533268.67, 128834053.41, 5085323354.39, 485583398.59, 150424240.12 879,517262314.812,2016-05-23T07:57:26.6271, 4.3824,150.5253, 470.623, 75.9000,5.0,4.0, 100.4207, 172.2381, 4580345932.27, 1301305347.86, 64398129.56, 5271201437.39, 373306852.94, 175423719.11 880,517262316.148,2016-05-23T07:57:27.9628, 4.3002,150.5243, 471.433, 75.9168,5.0,4.0, 100.3986, 171.5782, 4579368683.39, 1300999702.61, 64388684.28, 5269967175.05, 447836909.27, 150332672.30 881,517262317.484,2016-05-23T07:57:29.2986, 4.2180,150.5233, 472.247, 75.9336,5.0,4.0, 99.6776, 171.0834, 3814510962.37, 1647158588.97, 0.00, 4703122632.57, 634063532.51, 125226385.52 882,517262318.820,2016-05-23T07:57:30.6344, 4.1359,150.5223, 473.063, 75.9505,5.0,4.0, 100.3101, 171.9658, 4575456252.41, 1299776947.11, 64350925.21, 5453062421.92, 335483682.96, 175245795.02 883,517262320.155,2016-05-23T07:57:31.9702, 4.0538,150.5213, 473.881, 75.9674,5.0,4.0, 99.9070, 171.5839, 4955683725.51, 1039576971.79, 128682981.92, 4041838253.92, 931625469.98, 75090100.78 884,517262321.491,2016-05-23T07:57:33.3059, 3.9718,150.5202, 474.703, 75.9842,5.0,4.0, 100.1630, 171.3581, 6096691087.19, 432953232.66, 257290516.35, 5073411067.60, 484160624.86, 150119263.21 885,517262322.827,2016-05-23T07:57:34.6417, 3.8898,150.5192, 475.527, 76.0012,5.0,4.0, 100.3149, 171.5600, 6094077288.14, 173099748.28, 385822656.43, 6010102018.35, 223327372.22, 175068079.04 886,517262324.163,2016-05-23T07:57:35.9775, 3.8078,150.5182, 476.354, 76.0181,5.0,4.0, 99.1132, 170.5496, 3873635906.90, 1613156850.13, 0.00, 5914800735.69, 148841118.53, 200037212.45 887,517262325.498,2016-05-23T07:57:37.3133, 3.7258,150.5172, 477.184, 76.0350,5.0,4.0, 99.6835, 170.4714, 6470787701.53, 172977413.85, 321377565.93, 5912012381.70, 148753518.58, 199956056.80 888,517262326.834,2016-05-23T07:57:38.6490, 3.6439,150.5161, 478.017, 76.0520,5.0,4.0, 99.4068, 171.0014, 3804709199.32, 1642510538.08, 0.00, 5252641832.37, 445997726.37, 149906204.61 889,517262328.170,2016-05-23T07:57:39.9848, 3.5620,150.5151, 478.852, 76.0690,5.0,4.0, 100.3867, 170.2675, 3613695985.79, 1728550588.18, 0.00, 5438951068.74, 483021825.69, 124896497.00 890,517262329.506,2016-05-23T07:57:41.3206, 3.4802,150.5141, 479.690, 76.0860,5.0,4.0, 101.0241, 171.9336, 4372590108.36, 1382187818.93, 64228452.88, 5811302200.39, 185668094.61, 199753335.49 891,517262330.842,2016-05-23T07:57:42.6564, 3.3984,150.5130, 480.531, 76.1030,5.0,4.0, 100.2339, 172.4823, 5130827370.38, 863459434.03, 192628933.16, 5808551315.28, 111335131.04, 224631353.56 892,517262332.177,2016-05-23T07:57:43.9922, 3.3166,150.5120, 481.374, 76.1201,5.0,4.0, 100.2494, 172.4748, 3609023691.28, 1726102871.49, 0.00, 6648575684.58, 111269397.98, 174642415.18 893,517262333.513,2016-05-23T07:57:45.3279, 3.2349,150.5109, 482.221, 76.1371,5.0,4.0, 100.2256, 172.9289, 5697227386.53, 690277935.65, 192544345.30, 5991660737.47, 0.00, 249438568.48 894,517262334.849,2016-05-23T07:57:46.6637, 3.1532,150.5099, 483.070, 76.1542,5.0,4.0, 99.8136, 170.0438, 6074414860.47, 431219676.63, 256650649.39, 4210886311.51, 963480134.00, 49867482.53 895,517262336.185,2016-05-23T07:57:47.9995, 3.0715,150.5088, 483.921, 76.1713,5.0,4.0, 99.7724, 171.5271, 6071785313.08, 431015620.88, 256575541.02, 5144192471.61, 555525166.98, 124618152.61 896,517262337.520,2016-05-23T07:57:49.3352, 2.9899,150.5078, 484.776, 76.1884,5.0,4.0, 100.0635, 172.0401, 5121958928.19, 861827169.06, 192403500.27, 6171562373.89, 37024051.67, 224267192.74 897,517262338.856,2016-05-23T07:57:50.6710, 2.9083,150.5067, 485.633, 76.2056,5.0,4.0, 100.1225, 171.8987, 4171638279.34, 1550554181.88, 0.00, 6355551616.64, 0.00, 224176261.59 898,517262340.192,2016-05-23T07:57:52.0068, 2.8267,150.5057, 486.493, 76.2227,5.0,4.0, 99.9783, 173.8526, 5117515272.31, 861010765.78, 192290945.95, 3456519143.54, 1072426025.96, 74695124.74 899,517262341.528,2016-05-23T07:57:53.3426, 2.7452,150.5046, 487.356, 76.2399,5.0,4.0, 99.3241, 170.2596, 4926906951.29, 1032967964.27, 128175216.22, 6070814452.43, 36969245.31, 224039946.99 900,517262342.871,2016-05-23T07:57:54.6862, 2.6632,150.5036, 488.226, 76.2572,5.0,4.0, 99.0110, 169.6100, 4356522331.55, 1462677187.40, 0.00, 5881210014.51, 147789274.22, 199065889.29 901,517262344.215,2016-05-23T07:57:56.0298, 2.5813,150.5025, 489.100, 76.2745,5.0,4.0, 97.9121, 169.0820, 3975962531.85, 1547982016.99, 0.00, 5318550456.36, 332328504.56, 174112048.35 902,517262345.559,2016-05-23T07:57:57.3735, 2.4994,150.5014, 489.976, 76.2919,5.0,4.0, 98.6873, 170.1766, 5677470755.59, 257874488.62, 384188474.94, 3823792586.48, 959489903.83, 74589204.79 903,517262346.902,2016-05-23T07:57:58.7171, 2.4176,150.5003, 490.854, 76.3092,5.0,4.0, 98.5374, 168.8994, 4730193530.08, 1203128390.32, 64022054.51, 5501212358.98, 295139929.31, 174006205.46 904,517262348.246,2016-05-23T07:58:00.0607, 2.3357,150.4993, 491.736, 76.3266,5.0,4.0, 99.1032, 170.6124, 6430254393.49, 171793794.84, 320016726.96, 5871358764.33, 0.00, 248479552.11 905,517262349.590,2016-05-23T07:58:01.4044, 2.2540,150.4982, 492.620, 76.3440,5.0,4.0, 97.7551, 168.2818, 3969891626.19, 1545408868.36, 0.00, 4937025388.85, 479032040.51, 149027315.92 906,517262350.933,2016-05-23T07:58:02.7480, 2.1722,150.4971, 493.507, 76.3614,5.0,4.0, 98.6851, 168.7189, 5290872403.93, 772336751.72, 191897863.71, 5307078602.37, 331440107.41, 173794751.84 907,517262352.277,2016-05-23T07:58:04.0916, 2.0905,150.4960, 494.397, 76.3789,5.0,4.0, 98.6818, 169.6594, 3778366834.92, 1630100557.36, 0.00, 6236644081.84, 0.00, 223405122.52 908,517262353.620,2016-05-23T07:58:05.4353, 2.0089,150.4949, 495.289, 76.3963,5.0,4.0, 97.9108, 168.0027, 6042736755.80, 257261717.85, 319689677.51, 6140601183.22, 0.00, 223314610.51 909,517262354.964,2016-05-23T07:58:06.7789, 1.9272,150.4938, 496.185, 76.4138,5.0,4.0, 97.5980, 167.9266, 3963805574.54, 1542834743.83, 0.00, 6137640413.83, 0.00, 223224143.02 910,517262356.308,2016-05-23T07:58:08.1225, 1.8456,150.4927, 497.082, 76.4313,5.0,4.0, 97.2000, 166.7988, 4339403331.17, 1285082584.62, 63900608.92, 5391080254.99, 293998962.51, 173548449.00 911,517262357.651,2016-05-23T07:58:09.4662, 1.7641,150.4916, 497.983, 76.4488,5.0,4.0, 96.5386, 166.2345, 4149820833.10, 1456079514.60, 0.00, 6040268096.31, 0.00, 223088525.46 912,517262358.995,2016-05-23T07:58:10.8098, 1.6826,150.4905, 498.886, 76.4663,5.0,4.0, 96.4317, 164.8684, 5090720250.58, 770497745.11, 191617914.56, 6037346979.61, 146867774.55, 173443020.85 913,517262360.339,2016-05-23T07:58:12.1534, 1.6011,150.4894, 499.792, 76.4838,5.0,4.0, 96.2699, 164.9071, 4984497874.38, 886260513.52, 148992672.69, 5663074622.28, 220169937.54, 173372778.96 914,517262361.682,2016-05-23T07:58:13.4971, 1.5197,150.4883, 500.701, 76.5014,5.0,4.0, 96.3489, 165.4186, 5086232083.60, 769761866.81, 191506128.73, 5845913915.99, 110019099.61, 198060082.27 915,517262363.026,2016-05-23T07:58:14.8407, 1.4383,150.4872, 501.613, 76.5190,5.0,4.0, 96.6765, 165.8896, 4708434295.55, 1026103830.34, 127652133.10, 5195107123.85, 403282595.49, 148514984.24 916,517262364.369,2016-05-23T07:58:16.1843, 1.3569,150.4861, 502.527, 76.5366,5.0,4.0, 97.2165, 167.4696, 4329845189.59, 1025613140.49, 191422362.41, 6119831339.56, 0.00, 222682277.74 917,517262365.721,2016-05-23T07:58:17.5358, 1.2751,150.4850, 503.449, 76.5543,5.0,4.0, 96.9372, 166.8002, 4327929456.05, 1281402998.35, 63788851.03, 5931496460.33, 109854396.12, 197859665.98 918,517262367.072,2016-05-23T07:58:18.8873, 1.1934,150.4839, 504.374, 76.5720,5.0,4.0, 97.5512, 167.3170, 6018799793.08, 256157901.25, 318851286.19, 6113877980.01, 0.00, 222502015.85 919,517262368.424,2016-05-23T07:58:20.2388, 1.1116,150.4828, 505.302, 76.5898,5.0,4.0, 96.5272, 166.6952, 4701144873.73, 1024386188.77, 127521927.69, 4723209146.81, 585362949.98, 123587210.35 920,517262369.775,2016-05-23T07:58:21.5903, 1.0300,150.4817, 506.232, 76.6075,5.0,4.0, 96.1829, 165.5243, 4135171764.51, 1450518366.60, 0.00, 5183739578.79, 402195380.11, 148244625.45 921,517262371.127,2016-05-23T07:58:22.9418, 0.9483,150.4805, 507.165, 76.6253,5.0,4.0, 95.7965, 165.4431, 4509092426.85, 1193971794.02, 63723813.65, 5181208477.94, 401953706.74, 148184628.71 922,517262372.478,2016-05-23T07:58:24.2933, 0.8667,150.4794, 508.101, 76.6431,5.0,4.0, 97.0803, 164.2809, 3943701075.94, 1534370131.06, 0.00, 5641057305.51, 219115640.75, 172812106.00 923,517262373.838,2016-05-23T07:58:25.6526, 0.7847,150.4783, 509.045, 76.6610,5.0,4.0, 95.8913, 164.8032, 4964649966.36, 882447900.65, 148602302.25, 5823158425.22, 109491895.66, 197419634.93 924,517262375.197,2016-05-23T07:58:27.0120, 0.7027,150.4771, 509.992, 76.6790,5.0,4.0, 95.6571, 164.0914, 5442425191.90, 511088431.66, 254709714.67, 4620422118.35, 656753584.34, 98689846.36 925,517262376.556,2016-05-23T07:58:28.3713, 0.6207,150.4760, 510.942, 76.6969,5.0,4.0, 95.5834, 164.0849, 3939308568.94, 1362247681.54, 63658891.14, 5634150956.58, 218785991.42, 172637358.93 926,517262377.916,2016-05-23T07:58:29.7307, 0.5388,150.4748, 511.894, 76.7149,5.0,4.0, 94.2186, 163.0966, 4500056405.90, 1021194608.00, 127280726.11, 5539067154.77, 145769405.14, 197220025.47 927,517262379.275,2016-05-23T07:58:31.0900, 0.4569,150.4737, 512.849, 76.7329,5.0,4.0, 95.2005, 161.5222, 5809974056.42, 255175850.99, 318109222.08, 3506351534.33, 1165451788.37, 0.00 928,517262380.635,2016-05-23T07:58:32.4494, 0.3751,150.4725, 513.807, 76.7509,5.0,4.0, 94.5307, 161.7822, 4683365633.05, 1105229828.26, 63603335.24, 4980257947.49, 400382215.41, 147795390.79 929,517262381.994,2016-05-23T07:58:33.8087, 0.2933,150.4714, 514.767, 76.7689,5.0,4.0, 93.7802, 162.2972, 4869609065.03, 764974877.05, 190782252.65, 5347848348.82, 254711728.48, 172393086.66 930,517262383.361,2016-05-23T07:58:35.1759, 0.2111,150.4702, 515.736, 76.7871,5.0,4.0, 95.1643, 161.0542, 6365094886.61, 84956264.34, 317877946.38, 6174641145.92, 0.00, 196940999.96 931,517262384.728,2016-05-23T07:58:36.5431, 0.1289,150.4691, 516.707, 76.8053,5.0,4.0, 93.0477, 159.1927, 4678115733.90, 934068475.00, 127114207.69, 4052986585.39, 872241849.49, 49215342.60 932,517262386.095,2016-05-23T07:58:37.9103, 0.0468,150.4679, 517.682, 76.8234,5.0,4.0, 92.2375, 158.1697, 5227290462.08, 546968118.94, 222385197.78, 5524068426.88, 254249921.24, 147586336.41 933,517262387.463,2016-05-23T07:58:39.2775, -0.0353,150.4667, 518.659, 76.8416,5.0,4.0, 92.6413, 157.7565, 4113039920.75, 1357334503.58, 0.00, 5797401745.38, 36299422.00, 196702234.45 934,517262388.830,2016-05-23T07:58:40.6447, -0.1174,150.4656, 519.638, 76.8598,5.0,4.0, 91.9632, 157.7708, 4859770623.17, 848129265.06, 127021863.94, 5611966998.16, 72576846.99, 196662476.18 935,517262390.197,2016-05-23T07:58:42.0119, -0.1994,150.4644, 520.621, 76.8781,5.0,4.0, 91.9223, 156.0850, 4857579963.20, 847719634.39, 126984959.89, 5701138851.59, 36266424.81, 196582990.53 936,517262391.572,2016-05-23T07:58:43.3870, -0.2819,150.4632, 521.612, 76.8964,5.0,4.0, 90.5127, 156.7137, 4855387722.31, 677847969.73, 190422112.51, 5651176788.51, 0.00, 212878841.68 937,517262392.947,2016-05-23T07:58:44.7621, -0.3643,150.4621, 522.605, 76.9148,5.0,4.0, 91.1910, 156.0392, 5599839112.37, 338760099.36, 253822418.63, 5328027352.46, 108667262.24, 196424143.14 938,517262394.322,2016-05-23T07:58:46.1371, -0.4466,150.4609, 523.602, 76.9332,5.0,4.0, 90.1103, 155.2970, 5224152216.68, 423245246.65, 253748725.72, 5325376436.92, 181002076.90, 171801683.85 939,517262395.697,2016-05-23T07:58:47.5122, -0.5290,150.4597, 524.601, 76.9516,5.0,4.0, 91.0391, 155.2715, 4102832029.44, 1184512975.63, 63418767.83, 5139181411.71, 217070446.77, 171732278.74 940,517262397.072,2016-05-23T07:58:48.8873, -0.6112,150.4585, 525.603, 76.9700,5.0,4.0, 91.0750, 155.0993, 5592234115.42, 338268343.71, 253601455.51, 5503519501.10, 144625591.99, 171662910.00 941,517262398.447,2016-05-23T07:58:50.2623, -0.6935,150.4573, 526.607, 76.9884,5.0,4.0, 90.7351, 155.1107, 5963696011.39, 84546592.51, 316955827.62, 5318740754.29, 180726961.36, 171628239.28 942,517262399.830,2016-05-23T07:58:51.6452, -0.7761,150.4561, 527.621, 77.0070,5.0,4.0, 89.9577, 155.6124, 4284459491.53, 1098572833.62, 63372776.07, 5682709541.28, 36123379.17, 196067343.08 943,517262401.213,2016-05-23T07:58:53.0282, -0.8588,150.4549, 528.637, 77.0256,5.0,4.0, 89.8523, 154.8661, 3723922664.41, 1266969128.61, 63354396.31, 5679866562.57, 108304091.59, 171489647.63 944,517262402.596,2016-05-23T07:58:54.4111, -0.9413,150.4537, 529.655, 77.0441,5.0,4.0, 90.1920, 155.4667, 3908338508.03, 1350777767.76, 0.00, 5677021521.36, 36079346.37, 195909036.15 945,517262403.979,2016-05-23T07:58:55.7940, -1.0239,150.4525, 530.677, 77.0627,5.0,4.0, 90.4930, 155.3939, 4464636488.95, 928208691.61, 126635331.82, 5674174417.65, 36057326.69, 195829945.47 946,517262405.362,2016-05-23T07:58:57.1769, -1.1064,150.4513, 531.701, 77.0814,5.0,4.0, 90.1069, 154.7378, 3904774053.28, 1349465634.00, 0.00, 5305433294.16, 180176524.22, 171282034.63 947,517262406.745,2016-05-23T07:58:58.5599, -1.1888,150.4501, 532.728, 77.1000,5.0,4.0, 90.7460, 155.6692, 4089781279.86, 1180495365.12, 63290143.67, 5029749897.06, 324218637.96, 146783541.08 948,517262408.136,2016-05-23T07:58:59.9506, -1.2717,150.4489, 533.764, 77.1188,5.0,4.0, 89.7654, 154.6258, 5202796417.12, 421400426.28, 253087230.81, 5301431631.51, 180011340.04, 171178352.11 949,517262409.527,2016-05-23T07:59:01.3414, -1.3545,150.4476, 534.802, 77.1375,5.0,4.0, 89.6887, 154.5968, 4271769406.03, 1095107896.89, 63253481.52, 5116045519.56, 215881444.53, 171109276.50 950,517262410.917,2016-05-23T07:59:02.7322, -1.4373,150.4464, 535.843, 77.1563,5.0,4.0, 89.9990, 155.1112, 4826743729.42, 673584389.84, 189705495.40, 5478713056.51, 71916422.71, 195474557.50 951,517262412.308,2016-05-23T07:59:04.1230, -1.5200,150.4452, 536.887, 77.1751,5.0,4.0, 89.2965, 153.4881, 4638970313.14, 841570244.85, 126433717.11, 5384680976.16, 71872359.63, 195395698.39 952,517262413.699,2016-05-23T07:59:05.5137, -1.6027,150.4440, 537.934, 77.1939,5.0,4.0, 88.8356, 153.4155, 3523997893.60, 1429971936.59, 0.00, 5381958796.54, 71828292.29, 195316881.64 953,517262415.098,2016-05-23T07:59:06.9124, -1.6858,150.4427, 538.989, 77.2129,5.0,4.0, 88.7279, 153.2986, 2966212352.95, 1597424317.92, 0.00, 5561581570.11, 35892110.35, 195238107.29 954,517262416.496,2016-05-23T07:59:08.3110, -1.7689,150.4415, 540.047, 77.2318,5.0,4.0, 90.1738, 154.1773, 3769955723.10, 1392562235.34, 0.00, 5285381216.75, 179350362.21, 170764453.49 955,517262417.895,2016-05-23T07:59:09.7096, -1.8519,150.4403, 541.108, 77.2508,5.0,4.0, 90.1054, 154.7007, 4445219580.00, 923921767.61, 126287461.41, 5647023403.53, 35848032.43, 195080686.11 956,517262419.293,2016-05-23T07:59:11.1083, -1.9349,150.4390, 542.172, 77.2698,5.0,4.0, 90.0850, 154.6208, 4444193905.83, 923696031.25, 126269201.66, 5827704964.99, 0.00, 195041357.43 957,517262420.692,2016-05-23T07:59:12.5069, -2.0178,150.4378, 543.239, 77.2888,5.0,4.0, 88.6452, 153.2180, 3516695302.05, 1426832450.00, 0.00, 3549452385.33, 823744274.67, 73111024.53 958,517262422.091,2016-05-23T07:59:13.9055, -2.1007,150.4365, 544.308, 77.3078,5.0,4.0, 89.8713, 153.8299, 3330065595.36, 1258354062.13, 126196212.25, 5639847068.20, 107378769.64, 170523630.78 959,517262423.497,2016-05-23T07:59:15.3120, -2.1840,150.4353, 545.386, 77.3269,5.0,4.0, 91.0627, 154.1562, 5362621978.13, 670793737.24, 126159747.33, 3363999929.85, 1108897152.27, 0.00 960,517262424.904,2016-05-23T07:59:16.7185, -2.2673,150.4340, 546.467, 77.3461,5.0,4.0, 88.1526, 153.7785, 3326981247.76, 1340930554.26, 63061651.16, 3816646040.75, 857971835.38, 48681778.17 961,517262426.310,2016-05-23T07:59:18.1250, -2.3505,150.4328, 547.551, 77.3652,5.0,4.0, 88.9130, 152.7145, 4618663023.94, 837670982.88, 126086877.25, 5722044205.50, 0.00, 194648658.69 962,517262427.717,2016-05-23T07:59:19.5315, -2.4337,150.4315, 548.637, 77.3844,5.0,4.0, 88.8726, 152.4372, 4616517187.29, 837260330.99, 126050472.15, 4357422632.81, 499866100.70, 121606404.82 963,517262429.123,2016-05-23T07:59:20.9380, -2.5168,150.4302, 549.727, 77.4036,5.0,4.0, 88.8321, 153.5404, 4614369774.15, 836849640.99, 126014087.06, 5262522336.57, 178413329.53, 170180394.84 964,517262430.530,2016-05-23T07:59:22.3445, -2.5999,150.4290, 550.819, 77.4228,5.0,4.0, 89.8240, 153.5465, 4981198444.09, 752795021.72, 125977722.00, 4897077214.71, 249624258.04, 170111860.70 965,517262431.944,2016-05-23T07:59:23.7589, -2.6834,150.4277, 551.920, 77.4421,5.0,4.0, 89.7224, 154.0054, 3751643342.93, 1385418072.44, 0.00, 5619683239.07, 35638548.64, 194335273.58 966,517262433.358,2016-05-23T07:59:25.1732, -2.7668,150.4264, 553.024, 77.4615,5.0,4.0, 89.3830, 153.9719, 4792234777.29, 668493874.87, 188857578.21, 5435607308.26, 71232973.94, 194257035.38 967,517262434.773,2016-05-23T07:59:26.5876, -2.8502,150.4251, 554.130, 77.4808,5.0,4.0, 90.5984, 154.1591, 4237303170.03, 1002247802.99, 125868747.40, 4980075303.85, 320349809.54, 145634130.41 968,517262436.187,2016-05-23T07:59:28.0019, -2.9336,150.4239, 555.240, 77.5002,5.0,4.0, 89.2094, 153.7572, 3867031550.39, 1335672998.29, 0.00, 3982006948.37, 747019509.21, 72787758.44 969,517262437.601,2016-05-23T07:59:29.4163, -3.0169,150.4226, 556.352, 77.5196,5.0,4.0, 89.1880, 153.0885, 3866125812.38, 1335344273.11, 0.00, 5428608726.88, 142245295.93, 169803926.06 970,517262439.024,2016-05-23T07:59:30.8385, -3.1006,150.4213, 557.473, 77.5391,5.0,4.0, 89.9180, 153.0136, 4968402858.99, 500507541.80, 251556147.72, 5425805681.56, 142157021.14, 169735600.74 971,517262440.446,2016-05-23T07:59:32.2607, -3.1842,150.4200, 558.598, 77.5586,5.0,4.0, 89.0347, 152.1065, 3310713873.61, 1500782876.87, 0.00, 4157633768.08, 852412430.35, 24238187.65 972,517262441.868,2016-05-23T07:59:33.6829, -3.2679,150.4187, 559.724, 77.5782,5.0,4.0, 89.5536, 153.8853, 5331421263.48, 250007176.98, 314264065.37, 4607164372.61, 390446231.21, 145370626.85 973,517262443.290,2016-05-23T07:59:35.1051, -3.3514,150.4174, 560.854, 77.5977,5.0,4.0, 89.8641, 153.6939, 4486171508.69, 862694290.51, 146614338.21, 5146514911.21, 283784298.28, 145312160.60 974,517262444.712,2016-05-23T07:59:36.5273, -3.4350,150.4161, 561.987, 77.6173,5.0,4.0, 89.7607, 152.9864, 4959064317.74, 499521077.92, 251266519.43, 4782872620.31, 425411528.14, 121044772.69 975,517262446.143,2016-05-23T07:59:37.9574, -3.5189,150.4148, 563.128, 77.6370,5.0,4.0, 90.4216, 151.0706, 5323890204.33, 665699209.37, 125597107.06, 5501955344.95, 106286646.33, 169394547.92 976,517262447.573,2016-05-23T07:59:39.3874, -3.6028,150.4135, 564.273, 77.6567,5.0,4.0, 88.7513, 152.8278, 2752435931.19, 1663425714.56, 0.00, 4777900401.72, 424881619.13, 120947466.11 977,517262449.003,2016-05-23T07:59:40.8175, -3.6866,150.4122, 565.420, 77.6764,5.0,4.0, 89.8033, 151.9264, 3668179448.14, 1413212833.36, 0.00, 4685309425.17, 353847191.37, 145078624.91 978,517262450.433,2016-05-23T07:59:42.2476, -3.7704,150.4109, 566.570, 77.6961,5.0,4.0, 89.2702, 151.7411, 4949698095.99, 747801396.05, 125488771.74, 5223196358.98, 247538443.21, 145020323.58 979,517262451.863,2016-05-23T07:59:43.6776, -3.8542,150.4096, 567.723, 77.7159,5.0,4.0, 89.5387, 151.3120, 5591834857.50, 516083488.91, 146361484.45, 4050363601.86, 706810968.49, 72481027.70 980,517262453.293,2016-05-23T07:59:45.1077, -3.9379,150.4083, 568.879, 77.7356,5.0,4.0, 89.0960, 152.2640, 3726120930.17, 1375541057.18, 0.00, 5397660934.40, 141273840.75, 169054457.16 981,517262454.731,2016-05-23T07:59:46.5456, -4.0220,150.4069, 570.044, 77.7555,5.0,4.0, 88.3965, 151.3208, 4210409960.62, 1078553509.20, 62690310.55, 3146987063.69, 882409250.96, 72422809.34 982,517262456.169,2016-05-23T07:59:47.9835, -4.1060,150.4056, 571.211, 77.7754,5.0,4.0, 89.7195, 153.5702, 4574355591.10, 746320658.67, 188016918.09, 3954138390.64, 987679783.63, 0.00 983,517262457.607,2016-05-23T07:59:49.4215, -4.1900,150.4043, 572.382, 77.7953,5.0,4.0, 88.3125, 150.5135, 4206402837.08, 1077483903.34, 62654311.84, 5299357110.44, 141008736.16, 168850867.72 984,517262459.045,2016-05-23T07:59:50.8594, -4.2740,150.4030, 573.555, 77.8152,5.0,4.0, 87.2463, 150.4391, 3838797295.27, 1159791265.00, 62636328.00, 5296572033.57, 140920352.83, 168783082.46 985,517262460.482,2016-05-23T07:59:52.2973, -4.3579,150.4016, 574.732, 77.8351,5.0,4.0, 87.3422, 148.4393, 4933240134.56, 828010857.48, 62618354.51, 4665708709.76, 633743828.89, 48204381.78 986,517262461.928,2016-05-23T07:59:53.7431, -4.4422,150.4003, 575.917, 77.8552,5.0,4.0, 87.9171, 150.2903, 4565631471.82, 827599348.00, 125200782.80, 5290995652.63, 140743563.64, 168647629.13 987,517262463.374,2016-05-23T07:59:55.1889, -4.5264,150.3989, 577.105, 77.8752,5.0,4.0, 88.2938, 150.1499, 5111059940.95, 413593901.92, 250329754.72, 5646726671.20, 70327578.93, 168579961.18 988,517262464.820,2016-05-23T07:59:56.6347, -4.6106,150.3976, 578.297, 77.8953,5.0,4.0, 86.8129, 150.0761, 4196358876.64, 909453847.60, 125128992.74, 5643743894.88, 70283372.32, 168512332.48 989,517262466.266,2016-05-23T07:59:58.0804, -4.6948,150.3963, 579.491, 77.9154,5.0,4.0, 87.7944, 149.3780, 4559071286.86, 826364611.95, 125093128.97, 5103543756.96, 245837067.09, 144381208.34 990,517262467.711,2016-05-23T07:59:59.5262, -4.7789,150.3949, 580.688, 77.9355,5.0,4.0, 87.8428, 148.7078, 4921431794.16, 330381185.82, 312643215.19, 4384933508.98, 456267162.29, 120269423.57 991,517262469.165,2016-05-23T08:00:00.9798, -4.8634,150.3936, 581.894, 77.9557,5.0,4.0, 86.6914, 145.4335, 4190314483.65, 908095411.38, 125021464.11, 5098136261.88, 280602921.62, 120221201.68 992,517262470.619,2016-05-23T08:00:02.4335, -4.9478,150.3922, 583.103, 77.9759,5.0,4.0, 87.4092, 147.1647, 4916696091.64, 577590697.31, 187478494.62, 4022707483.28, 666011836.56, 72103804.79 993,517262472.072,2016-05-23T08:00:03.8871, -5.0322,150.3908, 584.315, 77.9962,5.0,4.0, 87.1082, 148.1274, 5278349698.71, 329887127.32, 249899766.08, 5896834459.60, 0.00, 168174779.57 994,517262473.526,2016-05-23T08:00:05.3408, -5.1166,150.3895, 585.530, 78.0164,5.0,4.0, 86.4801, 147.4509, 5457725883.56, 0.00, 374742372.03, 5179308248.79, 210054166.95, 144092046.48 995,517262474.980,2016-05-23T08:00:06.7944, -5.2009,150.3881, 586.747, 78.0367,5.0,4.0, 86.8575, 148.7709, 4364070427.53, 988673062.70, 62439193.01, 5533551079.47, 0.00, 192045754.53 996,517262476.441,2016-05-23T08:00:08.2559, -5.2856,150.3867, 587.974, 78.0571,5.0,4.0, 86.6769, 148.9660, 3271468921.63, 1317571790.62, 62421334.57, 4370956499.71, 384612732.88, 143976619.38 997,517262477.903,2016-05-23T08:00:09.7174, -5.3702,150.3854, 589.204, 78.0775,5.0,4.0, 87.7154, 147.8371, 5994787029.28, 0.00, 312017433.45, 5884264857.39, 0.00, 167905449.83 998,517262479.364,2016-05-23T08:00:11.1789, -5.4548,150.3840, 590.437, 78.0979,5.0,4.0, 87.1701, 148.5545, 4902446332.53, 575860999.26, 187156948.18, 5524685247.83, 0.00, 191815105.07 999,517262480.826,2016-05-23T08:00:12.6404, -5.5394,150.3826, 591.673, 78.1183,5.0,4.0, 86.8753, 148.6173, 3448193975.53, 1397819256.97, 0.00, 5076425079.54, 244289007.81, 143803734.85 1000,517262482.287,2016-05-23T08:00:14.1019, -5.6239,150.3812, 592.911, 78.1388,5.0,4.0, 88.9155, 149.1882, 3990703949.49, 904018104.57, 187050019.84, 5607775888.35, 69752609.54, 167703871.08 1001,517262483.756,2016-05-23T08:00:15.5712, -5.7087,150.3799, 594.159, 78.1593,5.0,4.0, 88.5011, 149.9755, 3988760780.10, 1149991677.65, 62332201.17, 5159941363.43, 243979246.78, 143688649.94 1002,517262485.226,2016-05-23T08:00:17.0406, -5.7936,150.3785, 595.410, 78.1799,5.0,4.0, 86.9406, 150.4642, 4349253975.05, 738909522.97, 186943219.17, 2578583161.82, 1219121740.36, 0.00 1003,517262486.695,2016-05-23T08:00:18.5099, -5.8784,150.3771, 596.664, 78.2005,5.0,4.0, 88.9116, 150.5202, 5070413648.64, 574274716.63, 186863202.72, 5152999838.03, 173994269.61, 167469152.13 1004,517262488.164,2016-05-23T08:00:19.9793, -5.9631,150.3757, 597.921, 78.2211,5.0,4.0, 88.3051, 151.2408, 5248931623.41, 245994098.03, 311349830.90, 5061422666.72, 278213770.02, 143487583.04 1005,517262489.634,2016-05-23T08:00:21.4486, -6.0478,150.3743, 599.180, 78.2417,5.0,4.0, 88.5131, 150.5857, 4884543421.25, 491740901.76, 249008835.39, 4259948001.69, 660337150.83, 71715106.60 1006,517262491.111,2016-05-23T08:00:22.9259, -6.1328,150.3729, 600.449, 78.2624,5.0,4.0, 88.2977, 150.2386, 5786250303.46, 81915598.11, 311172311.27, 5499456310.22, 104197352.51, 167268357.72 1007,517262492.588,2016-05-23T08:00:24.4031, -6.2178,150.3715, 601.721, 78.2831,5.0,4.0, 87.2788, 151.1017, 4156825905.14, 1064366889.78, 62216726.42, 1999274918.17, 1338826362.84, 0.00 1008,517262494.065,2016-05-23T08:00:25.8803, -6.3028,150.3701, 602.996, 78.3039,5.0,4.0, 85.2542, 150.3776, 4516068321.82, 0.00, 497592010.98, 4164424754.65, 832516169.22, 23876385.35 1009,517262495.543,2016-05-23T08:00:27.3575, -6.3877,150.3687, 604.274, 78.3247,5.0,4.0, 88.1114, 150.0638, 5236061280.62, 245375768.70, 310906435.60, 5136286523.97, 173330163.34, 167067928.37 1010,517262497.028,2016-05-23T08:00:28.8426, -6.4730,150.3673, 605.561, 78.3455,5.0,4.0, 87.2522, 149.2165, 2706973111.27, 1635013833.52, 0.00, 5310510589.54, 207863339.84, 143143885.74 1011,517262498.513,2016-05-23T08:00:30.3276, -6.5583,150.3659, 606.852, 78.3664,5.0,4.0, 86.3369, 146.6775, 3427141023.44, 1389060775.92, 0.00, 4944705003.59, 491993227.58, 68893608.35 1012,517262499.998,2016-05-23T08:00:31.8127, -6.6434,150.3644, 608.145, 78.3873,5.0,4.0, 85.7618, 150.8191, 2884587916.61, 898350421.16, 310641046.71, 3713307831.06, 691991993.73, 95353066.28 1013,517262501.483,2016-05-23T08:00:33.2978, -6.7286,150.3630, 609.441, 78.4082,5.0,4.0, 86.1196, 153.6349, 2883161253.97, 653015838.37, 434773769.31, 4506555168.11, 414929425.35, 142972508.91 1014,517262502.968,2016-05-23T08:00:34.7828, -6.8137,150.3616, 610.740, 78.4292,5.0,4.0, 87.5917, 148.9955, 3664273206.21, 1351992204.79, 0.00, 4979168430.00, 399854219.65, 103216716.49 1015,517262504.461,2016-05-23T08:00:36.2758, -6.8991,150.3602, 612.049, 78.4502,5.0,4.0, 89.7125, 147.2833, 5579205310.80, 570667061.82, 124132817.99, 5382823294.93, 483309066.40, 47609978.92 1016,517262505.954,2016-05-23T08:00:37.7687, -6.9845,150.3587, 613.360, 78.4713,5.0,4.0, 90.8478, 149.5393, 6295973605.34, 0.00, 310243881.67, 4762509018.77, 241499461.12, 166568464.64 1017,517262507.447,2016-05-23T08:00:39.2616, -7.0699,150.3573, 614.675, 78.4923,5.0,4.0, 87.7222, 147.0129, 1438363897.29, 2036034041.14, 0.00, 6170232678.67, 172388841.46, 95144025.36 1018,517262508.940,2016-05-23T08:00:40.7545, -7.1552,150.3559, 615.992, 78.5134,5.0,4.0, 83.8154, 144.7904, 5570884315.23, 407000525.56, 124027087.81, 5285862822.11, 241189284.03, 118882618.21 1019,517262510.433,2016-05-23T08:00:42.2475, -7.2404,150.3544, 617.313, 78.5345,5.0,4.0, 86.8549, 152.4942, 3951559385.10, 732229611.15, 247983776.71, 3937380022.77, 978635013.07, 0.00 1020,517262511.933,2016-05-23T08:00:43.7482, -7.3261,150.3530, 618.643, 78.5557,5.0,4.0, 90.5935, 147.4712, 4488166424.15, 1057128583.99, 61978355.47, 6512049397.38, 344112947.80, 23757576.02 1021,517262513.434,2016-05-23T08:00:45.2490, -7.4116,150.3516, 619.976, 78.5769,5.0,4.0, 83.0776, 141.3719, 4745796883.64, 0.00, 433725444.49, 6596406649.20, 103167401.60, 71244333.34 1022,517262514.935,2016-05-23T08:00:46.7498, -7.4972,150.3501, 621.312, 78.5981,5.0,4.0, 80.5813, 143.0020, 1972818026.54, 1543465954.68, 61943211.16, 4834690989.27, 618605485.71, 23738652.16 1023,517262516.436,2016-05-23T08:00:48.2506, -7.5826,150.3487, 622.651, 78.6194,5.0,4.0, 83.6998, 144.1918, 4122915784.97, 974325353.26, 61925655.60, 2455429557.56, 1171338697.09, 0.00 1024,517262517.944,2016-05-23T08:00:49.7592, -7.6685,150.3472, 624.000, 78.6407,5.0,4.0, 77.9954, 139.2270, 2686833759.79, 486791207.94, 433295401.53, 3599052516.78, 583296498.50, 94860123.55 1025,517262519.453,2016-05-23T08:00:51.2679, -7.7543,150.3457, 625.351, 78.6621,5.0,4.0, 77.3747, 143.7816, 0.00, 2183653751.05, 0.00, 4658848405.18, 292362176.29, 136965647.56 1026,517262520.962,2016-05-23T08:00:52.7765, -7.8400,150.3443, 626.706, 78.6835,5.0,4.0, 84.1769, 143.4782, 4473551625.42, 243147929.12, 371185791.79, 4910317273.54, 68534443.76, 189569286.41 1027,517262522.470,2016-05-23T08:00:54.2851, -7.9257,150.3428, 628.063, 78.7048,5.0,4.0, 82.7839, 143.4898, 4650148571.08, 405040132.27, 247387172.55, 2979604105.01, 1061596588.56, 0.00 1028,517262523.979,2016-05-23T08:00:55.7938, -8.0113,150.3414, 629.424, 78.7262,5.0,4.0, 84.0462, 141.7387, 3217708829.44, 1133534366.80, 123658597.63, 5430366410.85, 102668637.45, 142063888.47 1029,517262525.495,2016-05-23T08:00:57.3103, -8.0973,150.3399, 630.794, 78.7477,5.0,4.0, 82.9259, 142.6154, 4288110372.20, 647403614.55, 185435447.06, 2713667381.79, 1026021168.19, 23667900.75 1030,517262527.012,2016-05-23T08:00:58.8268, -8.1832,150.3384, 632.168, 78.7693,5.0,4.0, 81.8846, 140.1877, 3928778911.61, 727957444.26, 185383031.33, 4199458664.59, 478499428.74, 94633971.21 1031,517262528.528,2016-05-23T08:01:00.3433, -8.2691,150.3369, 633.544, 78.7908,5.0,4.0, 83.5428, 140.8049, 3747347513.95, 1212333277.06, 0.00, 4545592910.79, 341452654.75, 118221961.08 1032,517262530.045,2016-05-23T08:01:01.8598, -8.3549,150.3355, 634.923, 78.8123,5.0,4.0, 80.4974, 138.5226, 2675318084.11, 1454056569.19, 0.00, 4979874444.56, 0.00, 189079995.21 1033,517262531.569,2016-05-23T08:01:03.3841, -8.4411,150.3340, 636.312, 78.8340,5.0,4.0, 82.6079, 139.8147, 5169652753.47, 242218859.79, 246933122.62, 5675614776.83, 34100907.00, 141753675.96 1034,517262533.094,2016-05-23T08:01:04.9085, -8.5273,150.3325, 637.704, 78.8557,5.0,4.0, 82.6407, 142.8888, 3741636504.15, 806983167.62, 185147578.31, 4101598089.13, 374865982.36, 141697392.03 1035,517262534.618,2016-05-23T08:01:06.4329, -8.6134,150.3310, 639.099, 78.8773,5.0,4.0, 85.0911, 141.2412, 4273977009.15, 967884132.10, 61698449.54, 4884258424.40, 204339257.69, 141641144.65 1036,517262536.142,2016-05-23T08:01:07.9572, -8.6994,150.3295, 640.497, 78.8990,5.0,4.0, 82.7029, 141.8917, 4805770862.44, 483694216.19, 185043152.90, 5404522533.06, 34034358.86, 165182422.88 1037,517262537.667,2016-05-23T08:01:09.4816, -8.7853,150.3281, 641.898, 78.9207,5.0,4.0, 82.1976, 140.2867, 2845681410.71, 1449967238.61, 0.00, 5487040025.01, 0.00, 165084134.33 1038,517262539.199,2016-05-23T08:01:11.0138, -8.8717,150.3266, 643.309, 78.9425,5.0,4.0, 82.2256, 141.7275, 3377516941.47, 1288198733.59, 0.00, 5222795737.71, 67957785.36, 165018662.24 1039,517262540.731,2016-05-23T08:01:12.5460, -8.9580,150.3251, 644.723, 78.9644,5.0,4.0, 81.4336, 140.9059, 5330188204.83, 160942207.45, 246480982.10, 4871847654.06, 203740223.11, 141388485.55 1040,517262542.263,2016-05-23T08:01:14.0782, -9.0442,150.3236, 646.140, 78.9862,5.0,4.0, 82.7302, 141.5984, 4439543995.55, 723868057.15, 123205796.41, 5042979652.39, 101803541.10, 164887847.07 1041,517262543.796,2016-05-23T08:01:15.6104, -9.1303,150.3221, 647.560, 79.0080,5.0,4.0, 83.0951, 141.4512, 3727300677.97, 1205826931.03, 0.00, 3997332477.06, 610421800.00, 70638216.06 1042,517262545.336,2016-05-23T08:01:17.1505, -9.2169,150.3206, 648.990, 79.0300,5.0,4.0, 82.6292, 141.4155, 4433837448.73, 722938269.75, 123119159.98, 5035813486.07, 101637097.67, 164724570.73 1043,517262546.876,2016-05-23T08:01:18.6906, -9.3034,150.3190, 650.423, 79.0520,5.0,4.0, 82.9883, 142.1146, 3722503438.86, 1204277194.56, 0.00, 5206492867.43, 0.00, 188182098.19 1044,517262548.416,2016-05-23T08:01:20.2306, -9.3898,150.3175, 651.859, 79.0739,5.0,4.0, 82.8756, 142.7112, 3189070217.90, 1364144868.76, 0.00, 5463697247.67, 33834641.82, 164594144.48 1045,517262549.956,2016-05-23T08:01:21.7707, -9.4761,150.3160, 653.298, 79.0959,5.0,4.0, 82.8392, 142.6527, 5312369857.88, 80202482.96, 307538464.77, 5287222972.02, 67624889.10, 164528996.52 1046,517262551.496,2016-05-23T08:01:23.3108, -9.5624,150.3145, 654.740, 79.1179,5.0,4.0, 83.7834, 143.3175, 3539747024.07, 1282578364.32, 0.00, 4677813770.04, 270321968.20, 140969050.38 1047,517262553.044,2016-05-23T08:01:24.8587, -9.6491,150.3130, 656.192, 79.1400,5.0,4.0, 83.3292, 143.0835, 4244394013.02, 800991406.61, 122929066.34, 3462067993.39, 810166701.85, 46961804.95 1048,517262554.592,2016-05-23T08:01:26.4066, -9.7357,150.3115, 657.647, 79.1621,5.0,4.0, 84.2105, 143.8771, 4065432317.69, 880635797.10, 122894579.10, 5190119826.33, 101204232.91, 164301322.15 1049,517262556.140,2016-05-23T08:01:27.9546, -9.8222,150.3099, 659.105, 79.1843,5.0,4.0, 84.5667, 142.9661, 4672511927.38, 662993497.19, 143336800.97, 4236160514.33, 505688122.26, 93849354.74 1050,517262557.688,2016-05-23T08:01:29.5025, -9.9087,150.3084, 660.566, 79.2064,5.0,4.0, 83.9363, 137.4502, 4414351582.84, 639800889.21, 184238511.64, 5443355902.17, 437974387.11, 23453066.19 1051,517262559.243,2016-05-23T08:01:31.0583, -9.9956,150.3069, 662.037, 79.2286,5.0,4.0, 84.0859, 144.2874, 4059086534.07, 879271398.90, 122791257.09, 2504226988.35, 1010043968.08, 46887599.97 1052,517262560.799,2016-05-23T08:01:32.6141,-10.0823,150.3054, 663.511, 79.2509,5.0,4.0, 83.1529, 142.4767, 2821501237.15, 1357819546.38, 61369837.46, 3537391910.94, 941775023.60, 0.00 1053,517262562.355,2016-05-23T08:01:34.1698,-10.1691,150.3038, 664.988, 79.2732,5.0,4.0, 84.7839, 143.4257, 4758793365.20, 558812694.94, 184057974.19, 5691043616.75, 0.00, 163944634.24 1054,517262563.911,2016-05-23T08:01:35.7256,-10.2557,150.3023, 666.468, 79.2954,5.0,4.0, 83.4514, 141.5875, 5637097991.86, 0.00, 306677452.02, 4136542864.95, 738988908.02, 23411417.91 1055,517262565.474,2016-05-23T08:01:37.2893,-10.3428,150.3007, 667.959, 79.3178,5.0,4.0, 83.0405, 138.0853, 4656667147.02, 330383214.95, 286152227.73, 5426062722.37, 67136389.06, 140413080.73 1056,517262567.038,2016-05-23T08:01:38.8529,-10.4297,150.2992, 669.452, 79.3402,5.0,4.0, 81.4954, 140.4388, 4046349956.42, 557799429.54, 245170491.14, 3234402510.17, 646744053.91, 101349453.17 1057,517262568.602,2016-05-23T08:01:40.4165,-10.5166,150.2976, 670.949, 79.3626,5.0,4.0, 83.7945, 140.8346, 4044221329.03, 876086974.16, 122550992.81, 5418177375.34, 100537991.17, 140274680.69 1058,517262570.165,2016-05-23T08:01:41.9802,-10.6035,150.2961, 672.448, 79.3850,5.0,4.0, 83.5719, 141.5562, 4393577194.92, 636823247.51, 183775145.58, 5586924235.78, 0.00, 163589285.48 1059,517262571.737,2016-05-23T08:01:43.5517,-10.6907,150.2945, 673.958, 79.4076,5.0,4.0, 82.7255, 136.7407, 3688658241.08, 954738474.06, 122482558.36, 6184980431.67, 133872936.71, 70082066.37 1060,517262573.308,2016-05-23T08:01:45.1232,-10.7778,150.2930, 675.471, 79.4301,5.0,4.0, 81.9944, 140.7474, 4036757868.40, 953993833.90, 61215647.45, 5149630177.16, 0.00, 186775096.70 1061,517262574.880,2016-05-23T08:01:46.6947,-10.8649,150.2914, 676.987, 79.4526,5.0,4.0, 83.3613, 139.0816, 3859203318.17, 794581148.33, 183595723.55, 4631952365.17, 233888839.10, 140026163.82 1062,517262576.451,2016-05-23T08:01:48.2662,-10.9519,150.2899, 678.506, 79.4752,5.0,4.0, 78.7682, 135.9744, 7013015197.63, 79416741.59, 0.00, 3686243017.52, 534247557.33, 93314029.12 1063,517262578.031,2016-05-23T08:01:49.8456,-11.0393,150.2883, 680.035, 79.4978,5.0,4.0, 81.0600, 136.3704, 3329414716.50, 1270005863.22, 0.00, 4789081464.87, 189672171.27, 134733889.49 1064,517262579.610,2016-05-23T08:01:51.4249,-11.1266,150.2867, 681.567, 79.5205,5.0,4.0, 81.7371, 139.5125, 3501853506.44, 1110386203.45, 61138913.39, 3680826764.15, 500023807.54, 116527843.73 1065,517262581.189,2016-05-23T08:01:53.0043,-11.2138,150.2852, 683.102, 79.5432,5.0,4.0, 80.9752, 138.4621, 2974990888.58, 871991125.25, 244487577.33, 6416262645.41, 33312698.03, 93185618.56 1066,517262582.769,2016-05-23T08:01:54.5836,-11.3010,150.2836, 684.641, 79.5659,5.0,4.0, 83.4104, 136.3387, 5946810070.15, 158461077.79, 183314661.94, 5557478850.25, 99871423.78, 116436235.07 1067,517262584.356,2016-05-23T08:01:56.1708,-11.3885,150.2820, 686.189, 79.5887,5.0,4.0, 80.0898, 140.0325, 1066960997.64, 1640346793.07, 142538415.47, 4870601006.41, 199609501.14, 139668575.26 1068,517262585.943,2016-05-23T08:01:57.7581,-11.4760,150.2804, 687.741, 79.6115,5.0,4.0, 80.6040, 138.2898, 5065506553.86, 474762463.02, 122124845.07, 4524782978.14, 398818941.76, 93057525.46 1069,517262587.530,2016-05-23T08:01:59.3453,-11.5634,150.2789, 689.296, 79.6343,5.0,4.0, 81.6728, 137.7426, 3142423690.63, 1344456720.30, 0.00, 5204680358.09, 33212685.06, 162786725.53 1070,517262589.118,2016-05-23T08:02:00.9325,-11.6507,150.2773, 690.854, 79.6571,5.0,4.0, 81.0158, 137.5085, 3194889187.03, 1309876971.14, 0.00, 4434141584.15, 331904573.98, 116230590.86 1071,517262590.713,2016-05-23T08:02:02.5276,-11.7384,150.2757, 692.422, 79.6800,5.0,4.0, 80.5870, 136.7255, 2789518440.27, 1421679827.91, 0.00, 5367339473.90, 66314228.41, 139394627.66 1072,517262592.308,2016-05-23T08:02:04.1226,-11.8261,150.2741, 693.994, 79.7030,5.0,4.0, 80.2862, 136.3294, 4007775184.61, 789408190.46, 121972353.66, 3320658436.29, 762102338.95, 46446651.97 1073,517262593.903,2016-05-23T08:02:05.7177,-11.9136,150.2725, 695.568, 79.7259,5.0,4.0, 81.3840, 139.7583, 4005615883.99, 946793085.69, 60969266.83, 3403770836.15, 860928991.68, 23214220.60 1074,517262595.498,2016-05-23T08:02:07.3128,-12.0011,150.2709, 697.145, 79.7489,5.0,4.0, 80.7524, 137.9847, 2610948819.15, 1104012377.50, 182857107.14, 4592344304.48, 231632953.22, 139230730.76 1075,517262597.101,2016-05-23T08:02:08.9157,-12.0890,150.2693, 698.733, 79.7719,5.0,4.0, 80.8020, 138.4525, 5043743128.58, 236387786.25, 243708181.36, 5352924140.75, 165285364.23, 115957429.76 1076,517262598.704,2016-05-23T08:02:10.5186,-12.1768,150.2677, 700.325, 79.7950,5.0,4.0, 80.5628, 136.3191, 3476560615.25, 708790752.02, 243640712.83, 5349713672.89, 66069678.23, 139094421.90 1077,517262600.307,2016-05-23T08:02:12.1216,-12.2645,150.2661, 701.919, 79.8181,5.0,4.0, 83.5133, 138.7971, 5038280463.95, 314852502.94, 243573293.49, 2371870445.38, 1125903566.11, 0.00 1078,517262601.910,2016-05-23T08:02:13.7245,-12.3521,150.2645, 703.516, 79.8411,5.0,4.0, 80.3783, 136.1528, 3819031364.97, 1101114273.40, 0.00, 4832945154.45, 164896256.14, 138958361.34 1079,517262603.520,2016-05-23T08:02:15.3353,-12.4401,150.2629, 705.124, 79.8643,5.0,4.0, 80.3615, 136.4991, 2949464705.84, 864705749.17, 243404960.91, 3304758925.06, 692097308.49, 69452003.44 1080,517262605.131,2016-05-23T08:02:16.9461,-12.5281,150.2613, 706.734, 79.8875,5.0,4.0, 78.5112, 138.0682, 3294665302.68, 707113855.34, 243337714.40, 4149626938.70, 395217328.52, 115708077.00 1081,517262606.742,2016-05-23T08:02:18.5569,-12.6160,150.2597, 708.348, 79.9107,5.0,4.0, 82.2550, 138.1538, 5544370050.17, 0.00, 304046172.01, 5415006109.36, 0.00, 161896345.05 1082,517262608.353,2016-05-23T08:02:20.1677,-12.7037,150.2581, 709.965, 79.9339,5.0,4.0, 80.4244, 138.0800, 4502339060.24, 392323407.40, 243169815.18, 5411726284.92, 0.00, 161833095.07 1083,517262609.971,2016-05-23T08:02:21.7863,-12.7919,150.2565, 711.593, 79.9573,5.0,4.0, 81.6528, 138.1527, 4153731204.20, 784232692.14, 121551371.27, 3464784320.71, 755709640.10, 46219969.14 1084,517262611.590,2016-05-23T08:02:23.4049,-12.8800,150.2549, 713.223, 79.9806,5.0,4.0, 80.9369, 137.0582, 5014965939.75, 0.00, 364503340.66, 5065795452.94, 131294318.61, 138578721.89 1085,517262613.209,2016-05-23T08:02:25.0236,-12.9680,150.2532, 714.857, 80.0039,5.0,4.0, 80.3535, 137.3402, 5012212542.37, 234959198.28, 242935279.29, 3881412477.06, 590424083.33, 69262324.33 1086,517262614.827,2016-05-23T08:02:26.6422,-13.0559,150.2516, 716.494, 80.0273,5.0,4.0, 80.3795, 137.7566, 5527676602.03, 78278315.92, 242868381.56, 5059625909.17, 65558191.18, 161549051.85 1087,517262616.454,2016-05-23T08:02:28.2687,-13.1442,150.2500, 718.141, 80.0507,5.0,4.0, 81.5868, 136.8644, 3797138787.61, 1016810448.32, 60692032.26, 3791244153.92, 753151807.74, 23064940.45 1088,517262618.080,2016-05-23T08:02:29.8952,-13.2324,150.2484, 719.792, 80.0742,5.0,4.0, 81.1182, 137.3142, 4830056107.97, 312699073.72, 242701356.91, 4294114950.48, 359958354.24, 115279759.46 1089,517262619.707,2016-05-23T08:02:31.5217,-13.3206,150.2467, 721.446, 80.0976,5.0,4.0, 81.5008, 138.9890, 3792947685.44, 1015733515.53, 60658658.79, 3197576609.99, 817531052.36, 46093940.24 1090,517262621.333,2016-05-23T08:02:33.1483,-13.4087,150.2451, 723.102, 80.1211,5.0,4.0, 80.7377, 137.3813, 3855141272.93, 808594712.06, 141478544.24, 5212296921.38, 32667873.96, 161234571.46 1091,517262622.968,2016-05-23T08:02:34.7826,-13.4971,150.2435, 724.770, 80.1447,5.0,4.0, 81.0531, 138.7337, 3959867386.07, 702268107.12, 181851038.93, 5293110121.27, 32645627.79, 161171818.14 1092,517262624.602,2016-05-23T08:02:36.4170,-13.5855,150.2418, 726.440, 80.1682,5.0,4.0, 81.7666, 138.3798, 5506322725.69, 0.00, 303001884.08, 3946397052.28, 815584526.06, 0.00 1093,517262626.236,2016-05-23T08:02:38.0513,-13.6737,150.2402, 728.114, 80.1918,5.0,4.0, 83.2114, 139.1093, 4470156504.59, 857188478.01, 60575446.40, 5368846493.06, 97770029.61, 138012980.68 1094,517262627.879,2016-05-23T08:02:39.6936,-13.7624,150.2385, 729.798, 80.2155,5.0,4.0, 81.3765, 138.1798, 3436666793.05, 1246156763.60, 0.00, 4694838112.04, 293109855.67, 114966113.18 1095,517262629.521,2016-05-23T08:02:41.3358,-13.8509,150.2369, 731.486, 80.2392,5.0,4.0, 80.4340, 137.5387, 3606487601.80, 1167650537.95, 0.00, 4775717695.43, 195273078.52, 137905732.16 1096,517262631.163,2016-05-23T08:02:42.9780,-13.9394,150.2352, 733.177, 80.2629,5.0,4.0, 81.5535, 137.9829, 3840146561.10, 1127827757.26, 0.00, 4520158060.62, 325121391.58, 114854503.43 1097,517262632.805,2016-05-23T08:02:44.6202,-14.0278,150.2336, 734.870, 80.2866,5.0,4.0, 80.3243, 136.7863, 3601449083.36, 1166096906.86, 0.00, 5186588356.03, 32489889.26, 160733887.81 1098,517262634.455,2016-05-23T08:02:46.2703,-14.1166,150.2319, 736.575, 80.3104,5.0,4.0, 80.8323, 136.9192, 4969248082.67, 388388229.41, 181428036.10, 4011676864.95, 486847702.94, 91794487.46 1099,517262636.106,2016-05-23T08:02:47.9204,-14.2053,150.2303, 738.283, 80.3343,5.0,4.0, 80.4739, 138.0168, 5137714648.22, 77636212.90, 302297422.78, 5429093478.88, 0.00, 160578057.17 1100,517262637.756,2016-05-23T08:02:49.5704,-14.2939,150.2286, 739.994, 80.3581,5.0,4.0, 81.3931, 135.5578, 5477147160.41, 0.00, 302214849.87, 4090146915.35, 680652230.98, 22930829.99 1101,517262639.406,2016-05-23T08:02:51.2205,-14.3824,150.2270, 741.707, 80.3819,5.0,4.0, 80.8127, 137.3923, 4617438516.15, 620261015.66, 120836444.64, 3252370379.09, 938980356.87, 0.00 1102,517262641.064,2016-05-23T08:02:52.8784,-14.4713,150.2253, 743.432, 80.4058,5.0,4.0, 82.9302, 137.4198, 4614832909.30, 929894295.22, 0.00, 5167196324.23, 194138282.98, 114543146.34 1103,517262642.722,2016-05-23T08:02:54.5364,-14.5601,150.2236, 745.160, 80.4298,5.0,4.0, 81.8053, 136.6737, 3245639928.09, 1316645832.87, 0.00, 2831846304.08, 937689700.92, 22899761.20 1104,517262644.379,2016-05-23T08:02:56.1943,-14.6488,150.2220, 746.891, 80.4537,5.0,4.0, 82.7542, 139.5124, 4096275120.20, 1083426386.24, 0.00, 5408721363.14, 96902242.86, 137318833.26 1105,517262646.045,2016-05-23T08:02:57.8601,-14.7379,150.2203, 748.633, 80.4778,5.0,4.0, 81.0951, 136.7955, 4946859085.36, 154692321.96, 301720772.50, 4407411692.48, 484177407.89, 68632864.96 1106,517262647.711,2016-05-23T08:02:59.5259,-14.8269,150.2186, 750.378, 80.5018,5.0,4.0, 81.1516, 137.7274, 4233989662.95, 996104924.85, 0.00, 3240121949.82, 870618040.46, 22864359.00 1107,517262649.377,2016-05-23T08:03:01.1917,-14.9158,150.2169, 752.127, 80.5259,5.0,4.0, 80.9727, 136.9427, 3812070295.38, 1120017167.61, 0.00, 4815598195.85, 257782864.48, 114277630.19 1108,517262651.043,2016-05-23T08:03:02.8575,-15.0047,150.2153, 753.878, 80.5500,5.0,4.0, 80.3916, 136.3001, 4084642055.59, 771804030.32, 120557076.52, 4893975151.19, 160947378.51, 137053738.99 1109,517262652.716,2016-05-23T08:03:04.5311,-15.0939,150.2136, 755.640, 80.5741,5.0,4.0, 81.4144, 136.7418, 4082309670.31, 925667546.89, 60262167.00, 4476390905.81, 321672204.63, 114167372.69 1110,517262654.390,2016-05-23T08:03:06.2048,-15.1830,150.2119, 757.406, 80.5983,5.0,4.0, 80.9185, 136.6629, 5439967137.36, 0.00, 301229044.51, 4804921887.62, 257159719.79, 114123331.66 1111,517262656.064,2016-05-23T08:03:07.8784,-15.2720,150.2102, 759.174, 80.6225,5.0,4.0, 81.1334, 137.0561, 3906617319.64, 847388941.17, 120442592.99, 4552043558.92, 385338975.64, 91245869.38 1112,517262657.737,2016-05-23T08:03:09.5521,-15.3610,150.2085, 760.946, 80.6467,5.0,4.0, 81.9885, 136.0775, 5092663857.20, 384969579.97, 180614914.24, 3887448585.94, 577607854.61, 68408030.75 1113,517262659.419,2016-05-23T08:03:11.2336,-15.4503,150.2068, 762.729, 80.6710,5.0,4.0, 80.7595, 135.5648, 5427491599.73, 0.00, 300902543.15, 3801092947.72, 737286638.93, 22789504.65 1114,517262661.100,2016-05-23T08:03:12.9151,-15.5395,150.2051, 764.515, 80.6953,5.0,4.0, 79.7724, 136.2594, 5085343344.41, 76890308.72, 300821083.51, 4459297827.30, 320336843.13, 113903660.35 1115,517262662.782,2016-05-23T08:03:14.5966,-15.6286,150.2035, 766.303, 80.7195,5.0,4.0, 78.6219, 135.8746, 4574169788.34, 76848865.27, 360887628.46, 2063166985.32, 1152411395.27, 0.00 1116,517262664.471,2016-05-23T08:03:16.2859,-15.7181,150.2018, 768.104, 80.7439,5.0,4.0, 79.6164, 137.4545, 4570206831.53, 230360098.83, 300617725.61, 4204808819.60, 383736508.60, 113794159.95 1117,517262666.160,2016-05-23T08:03:17.9753,-15.8075,150.2001, 769.907, 80.7683,5.0,4.0, 81.2334, 137.9562, 4474227504.05, 635889260.27, 140250366.32, 3295768457.80, 862806205.48, 22750084.53 1118,517262667.850,2016-05-23T08:03:19.6647,-15.8968,150.1984, 771.713, 80.7927,5.0,4.0, 82.1786, 138.1454, 4056525225.36, 460098534.64, 300414785.15, 3704156908.76, 414991196.17, 136421861.17 1119,517262669.539,2016-05-23T08:03:21.3540,-15.9860,150.1967, 773.523, 80.8172,5.0,4.0, 81.2085, 135.8616, 5067711810.25, 0.00, 360400471.49, 4771165080.94, 478502137.18, 45456494.88 1120,517262671.236,2016-05-23T08:03:23.0513,-16.0756,150.1950, 775.344, 80.8417,5.0,4.0, 82.4469, 136.6936, 4894513770.30, 459476865.94, 180127358.33, 3780357599.68, 828535669.49, 0.00 1121,517262672.934,2016-05-23T08:03:24.7485,-16.1651,150.1932, 777.167, 80.8662,5.0,4.0, 82.7130, 135.1056, 5229017195.05, 612304263.29, 60026274.63, 5502605792.26, 31844499.16, 136238733.43 1122,517262674.631,2016-05-23T08:03:26.4457,-16.2545,150.1915, 778.994, 80.8907,5.0,4.0, 78.8566, 134.9922, 6067089903.66, 0.00, 180006098.16, 5661346329.72, 0.00, 136160413.41 1123,517262676.336,2016-05-23T08:03:28.1508,-16.3443,150.1898, 780.832, 80.9153,5.0,4.0, 76.8228, 133.4585, 4379224355.12, 458606525.27, 179957665.05, 1540943215.86, 1226141575.32, 0.00 1124,517262678.041,2016-05-23T08:03:29.8558,-16.4339,150.1881, 782.674, 80.9399,5.0,4.0, 80.7914, 133.0350, 2356662756.24, 76392976.08, 719637090.35, 4506795965.92, 571798768.75, 22676023.29 1125,517262679.746,2016-05-23T08:03:31.5609,-16.5235,150.1864, 784.518, 80.9646,5.0,4.0, 78.2857, 132.8795, 3363698413.39, 686977280.74, 239782347.03, 4993555316.42, 253865697.80, 90652033.02 1126,517262681.451,2016-05-23T08:03:33.2660,-16.6130,150.1847, 786.366, 80.9892,5.0,4.0, 78.4111, 130.9498, 4874495776.86, 228868093.02, 239717959.65, 5481139451.42, 63421909.85, 113271703.61 1127,517262683.164,2016-05-23T08:03:34.9789,-16.7028,150.1830, 788.225, 81.0139,5.0,4.0, 77.5396, 129.9126, 3358752321.36, 914726371.51, 119810740.41, 5312300528.62, 158387845.48, 90565412.75 1128,517262684.877,2016-05-23T08:03:36.6919,-16.7926,150.1812, 790.087, 81.0387,5.0,4.0, 75.9666, 127.9880, 3524609516.19, 1066600546.90, 0.00, 4982118675.73, 348208431.83, 45265408.06 1129,517262686.590,2016-05-23T08:03:38.4048,-16.8823,150.1795, 791.952, 81.0634,5.0,4.0, 72.7815, 133.2137, 3018416223.66, 761235873.33, 179595717.20, 1824348230.15, 1168346969.72, 0.00 1130,517262688.311,2016-05-23T08:03:40.1256,-16.9723,150.1778, 793.828, 81.0882,5.0,4.0, 77.6820, 124.5325, 4773440140.72, 157598726.10, 279296316.17, 4076990959.40, 631993394.61, 0.00 1131,517262690.032,2016-05-23T08:03:41.8464,-17.0622,150.1761, 795.708, 81.1131,5.0,4.0, 76.6212, 133.1541, 2846504497.00, 1292339637.19, 0.00, 3828579044.89, 631325696.70, 45196362.46 1132,517262691.752,2016-05-23T08:03:43.5672,-17.1520,150.1743, 797.590, 81.1379,5.0,4.0, 76.3803, 128.5226, 4350890812.59, 455871214.61, 179427599.05, 4965721959.96, 63088056.94, 135537414.36 1133,517262693.481,2016-05-23T08:03:45.2958,-17.2422,150.1726, 799.485, 81.1629,5.0,4.0, 77.0353, 141.2925, 4848584428.50, 75916372.18, 298926172.74, 3822247586.28, 63021288.64, 248343312.32 1134,517262695.210,2016-05-23T08:03:47.0245,-17.3323,150.1709, 801.382, 81.1878,5.0,4.0, 77.7428, 136.1417, 4511507469.41, 75874930.34, 358615650.59, 5688931650.92, 157441942.57, 90272284.83 1135,517262696.938,2016-05-23T08:03:48.7531,-17.4223,150.1691, 803.282, 81.2128,5.0,4.0, 79.1149, 138.6172, 4173579120.13, 833940453.33, 59745361.95, 2110924906.52, 1100925185.40, 22555194.90 1136,517262698.667,2016-05-23T08:03:50.4818,-17.5122,150.1674, 805.186, 81.2377,5.0,4.0, 81.0642, 138.2082, 5091595919.48, 156954893.53, 278737373.79, 3002007597.31, 408625752.28, 180372960.42 1137,517262700.403,2016-05-23T08:03:52.2183,-17.6024,150.1656, 807.101, 81.2628,5.0,4.0, 82.0355, 137.5254, 4069614125.59, 784130670.10, 139313011.40, 2755840617.61, 816383570.06, 67601315.58 1138,517262702.140,2016-05-23T08:03:53.9548,-17.6926,150.1639, 809.019, 81.2878,5.0,4.0, 81.4900, 138.0351, 4831200277.49, 454006374.48, 179069059.49, 5750995875.49, 94131341.30, 112626079.03 1139,517262703.876,2016-05-23T08:03:55.6913,-17.7826,150.1622, 810.940, 81.3129,5.0,4.0, 81.0691, 137.3120, 3386249498.10, 1252892331.82, 0.00, 4523140279.23, 267246565.37, 130071620.53 1140,517262705.621,2016-05-23T08:03:57.4357,-17.8730,150.1604, 812.873, 81.3380,5.0,4.0, 81.1358, 138.2146, 4491245825.31, 302256537.70, 298250116.30, 4528398303.38, 407179234.78, 90015434.71 1141,517262707.365,2016-05-23T08:03:59.1801,-17.9633,150.1587, 814.809, 81.3632,5.0,4.0, 82.2394, 139.7372, 5151945082.53, 377509899.36, 178878802.44, 3069742786.34, 1001219209.65, 0.00 1142,517262709.110,2016-05-23T08:04:00.9244,-18.0536,150.1569, 816.748, 81.3883,5.0,4.0, 80.0883, 132.5433, 4982736872.80, 0.00, 357662687.50, 5005153358.01, 250126783.85, 89930195.51 1143,517262710.862,2016-05-23T08:04:02.6766,-18.1441,150.1552, 818.699, 81.4136,5.0,4.0, 78.5335, 134.9505, 4812267153.91, 376991965.50, 178760235.18, 2419396666.38, 999439051.78, 22469785.80 1144,517262712.614,2016-05-23T08:04:04.4289,-18.2346,150.1534, 820.652, 81.4389,5.0,4.0, 78.4717, 133.8798, 5638542468.10, 0.00, 238283843.42, 1611840289.36, 1217198549.96, 0.00 1145,517262714.366,2016-05-23T08:04:06.1811,-18.3249,150.1517, 822.609, 81.4641,5.0,4.0, 74.6302, 133.6529, 3313763589.49, 602358496.03, 238189244.62, 3783975428.28, 280591591.35, 157139865.13 1146,517262716.126,2016-05-23T08:04:07.9412,-18.4156,150.1499, 824.578, 81.4895,5.0,4.0, 77.6585, 133.5999, 3477331237.91, 1128800719.37, 0.00, 4425050182.18, 155772968.28, 157080504.68 1147,517262717.886,2016-05-23T08:04:09.7013,-18.5062,150.1481, 826.550, 81.5148,5.0,4.0, 76.9586, 132.1376, 3029182393.19, 1246026216.06, 0.00, 4822403021.56, 62242439.93, 156991564.75 1148,517262719.646,2016-05-23T08:04:11.4613,-18.5968,150.1464, 828.524, 81.5402,5.0,4.0, 77.5696, 130.6723, 3966810000.61, 976678241.81, 0.00, 2408736124.27, 1025898970.68, 0.00 1149,517262721.407,2016-05-23T08:04:13.2214,-18.6872,150.1446, 830.502, 81.5655,5.0,4.0, 76.5610, 132.5087, 3138466096.90, 1201402706.94, 0.00, 2728036209.74, 838771203.16, 44812457.41 1150,517262723.174,2016-05-23T08:04:14.9893,-18.7779,150.1428, 832.492, 81.5910,5.0,4.0, 77.3520, 129.5168, 3795696380.55, 900306382.99, 59445200.06, 4889394205.67, 93096690.31, 134361415.58 1151,517262724.942,2016-05-23T08:04:16.7573,-18.8686,150.1411, 834.484, 81.6165,5.0,4.0, 75.4639, 128.4510, 3958289667.05, 674856977.59, 118859088.87, 4245249154.77, 279089858.34, 111925696.56 1152,517262726.710,2016-05-23T08:04:18.5252,-18.9592,150.1393, 836.480, 81.6419,5.0,4.0, 75.6895, 129.3098, 4022813537.17, 620782087.56, 138614205.42, 4560940960.97, 154883083.93, 134235053.65 1153,517262728.486,2016-05-23T08:04:20.3010,-19.0501,150.1375, 838.488, 81.6675,5.0,4.0, 75.2050, 128.4244, 4116862530.72, 374402780.28, 237561873.97, 3518302799.91, 711950572.02, 22364098.42 1154,517262730.262,2016-05-23T08:04:22.0768,-19.1409,150.1358, 840.499, 81.6930,5.0,4.0, 75.2860, 126.9354, 4771129240.03, 299273714.42, 178101198.97, 3434784840.86, 711183182.95, 22351497.25 1155,517262732.038,2016-05-23T08:04:23.8526,-19.2316,150.1340, 842.512, 81.7186,5.0,4.0, 75.9985, 125.1202, 5616231473.37, 0.00, 207730190.53, 3592058306.70, 587076549.16, 44686212.47 1156,517262733.821,2016-05-23T08:04:25.6363,-19.3226,150.1322, 844.538, 81.7442,5.0,4.0, 74.6920, 126.3483, 2339382776.38, 1392899021.73, 0.00, 3668068969.45, 586442674.45, 44661068.79 1157,517262735.605,2016-05-23T08:04:27.4199,-19.4135,150.1304, 846.567, 81.7699,5.0,4.0, 74.3388, 126.8848, 2954959002.76, 1194775636.25, 0.00, 4223321509.50, 339274800.88, 89288651.89 1158,517262737.389,2016-05-23T08:04:29.2036,-19.5044,150.1287, 848.599, 81.7955,5.0,4.0, 75.5878, 127.3914, 3936262236.00, 74611361.02, 415025067.58, 4776134677.16, 92429414.97, 133857723.50 1159,517262739.180,2016-05-23T08:04:30.9951,-19.5955,150.1269, 850.642, 81.8213,5.0,4.0, 75.0345, 126.6424, 2294001714.03, 1416435719.63, 0.00, 4214510720.70, 338540930.37, 89188383.70 1160,517262740.972,2016-05-23T08:04:32.7866,-19.6866,150.1251, 852.689, 81.8470,5.0,4.0, 74.1650, 126.5463, 2947584849.56, 1192125473.14, 0.00, 3893714475.06, 399804749.27, 89155024.11 1161,517262742.763,2016-05-23T08:04:34.5781,-19.7776,150.1233, 854.739, 81.8728,5.0,4.0, 74.9175, 125.7214, 3926417293.63, 670011622.13, 118454683.80, 4365911360.02, 153604290.55, 133657566.14 1162,517262744.563,2016-05-23T08:04:36.3775,-19.8689,150.1215, 856.801, 81.8986,5.0,4.0, 73.9236, 125.6687, 4741440472.83, 148808667.60, 236847561.24, 4838799197.00, 61397247.41, 133607645.62 1163,517262746.362,2016-05-23T08:04:38.1768,-19.9601,150.1197, 858.866, 81.9245,5.0,4.0, 74.8561, 125.8845, 2776841553.11, 1263817981.45, 0.00, 4279016291.53, 245322191.39, 111277378.56 1164,517262748.161,2016-05-23T08:04:39.9762,-20.0512,150.1180, 860.934, 81.9503,5.0,4.0, 74.0020, 126.1002, 3916538247.25, 891361665.36, 0.00, 3878712566.06, 398215042.96, 88972113.66 1165,517262749.969,2016-05-23T08:04:41.7834,-20.1426,150.1162, 863.014, 81.9763,5.0,4.0, 73.9198, 125.6882, 3424805242.75, 1039342419.05, 0.00, 4271485147.84, 244877567.75, 111173701.00 1166,517262751.776,2016-05-23T08:04:43.5907,-20.2339,150.1144, 865.097, 82.0022,5.0,4.0, 74.7175, 126.9120, 3258622033.90, 1112649840.52, 0.00, 4345976376.15, 244610818.52, 111111614.42 1167,517262753.583,2016-05-23T08:04:45.3979,-20.3252,150.1126, 867.183, 82.0281,5.0,4.0, 75.1787, 126.4726, 3033738045.00, 1194401514.46, 0.00, 3237434154.52, 672190740.23, 44428109.40 1168,517262755.398,2016-05-23T08:04:47.2130,-20.4167,150.1108, 869.282, 82.0542,5.0,4.0, 75.4694, 127.7401, 3090778440.82, 1185170973.63, 0.00, 4969301528.02, 61041569.99, 133210004.97 1169,517262757.213,2016-05-23T08:04:49.0281,-20.5081,150.1090, 871.383, 82.0802,5.0,4.0, 76.1675, 126.6016, 4712997298.14, 222033330.25, 236263359.75, 4491240086.57, 213412136.06, 110946492.14 1170,517262759.028,2016-05-23T08:04:50.8431,-20.5995,150.1072, 873.488, 82.1062,5.0,4.0, 77.0231, 127.5368, 5034816472.92, 147939457.96, 236202178.46, 4802990377.63, 91395674.47, 133086374.91 1171,517262760.851,2016-05-23T08:04:52.6661,-20.6911,150.1054, 875.604, 82.1324,5.0,4.0, 75.5747, 127.7296, 2970994337.53, 1224755534.67, 0.00, 4404581859.49, 243455138.62, 110843618.82 1172,517262762.674,2016-05-23T08:04:54.4890,-20.7827,150.1036, 877.724, 82.1585,5.0,4.0, 73.9300, 128.1567, 1319596070.97, 1683096092.77, 0.00, 1757348002.97, 1123557363.08, 0.00 1173,517262764.497,2016-05-23T08:04:56.3120,-20.8742,150.1018, 879.847, 82.1846,5.0,4.0, 71.6743, 119.1474, 3563948829.31, 811846503.90, 58989514.05, 3454550108.79, 546774200.40, 44296399.75 1174,517262766.328,2016-05-23T08:04:58.1428,-20.9659,150.1000, 881.982, 82.2108,5.0,4.0, 69.0247, 119.2906, 3236827773.56, 958648269.49, 0.00, 2431265136.62, 819261531.36, 22135910.01 1175,517262768.159,2016-05-23T08:04:59.9735,-21.0576,150.0982, 884.120, 82.2370,5.0,4.0, 70.7347, 121.0105, 3396478770.05, 958110517.33, 0.00, 4388801160.44, 242566438.78, 88510908.01 1176,517262769.989,2016-05-23T08:05:01.8043,-21.1492,150.0964, 886.261, 82.2632,5.0,4.0, 71.4583, 120.5571, 4201091858.20, 368193827.78, 176786178.13, 3992620113.39, 242299881.64, 110577339.34 1177,517262771.828,2016-05-23T08:05:03.6430,-21.2411,150.0945, 888.414, 82.2895,5.0,4.0, 71.4866, 121.5188, 3229518453.05, 1030363691.66, 0.00, 4459114934.68, 90795821.66, 132643832.36 1178,517262773.667,2016-05-23T08:05:05.4816,-21.3329,150.0927, 890.570, 82.3158,5.0,4.0, 72.2501, 121.2350, 2581103203.25, 1250101343.14, 0.00, 2969514553.72, 665103112.12, 44190154.27 1179,517262775.505,2016-05-23T08:05:07.3203,-21.4246,150.0909, 892.730, 82.3421,5.0,4.0, 71.3571, 120.2692, 3223235407.29, 1028626843.45, 0.00, 4293302246.17, 181191892.54, 110414337.38 1180,517262777.352,2016-05-23T08:05:09.1668,-21.5165,150.0891, 894.901, 82.3685,5.0,4.0, 71.3138, 118.9026, 3221137368.47, 1028047973.05, 0.00, 4836202061.41, 60352886.82, 110373690.30 1181,517262779.198,2016-05-23T08:05:11.0133,-21.6084,150.0873, 897.076, 82.3949,5.0,4.0, 71.4443, 112.1453, 2618775494.90, 1215845411.14, 0.00, 6233439390.09, 0.00, 22062559.51 1182,517262781.045,2016-05-23T08:05:12.8599,-21.7002,150.0855, 899.254, 82.4213,5.0,4.0, 70.2214, 117.0308, 4500764982.47, 0.00, 294039425.77, 4202961085.90, 90329510.52, 132302398.19 1183,517262782.899,2016-05-23T08:05:14.7142,-21.7923,150.0837, 901.444, 82.4478,5.0,4.0, 68.3151, 107.9840, 3990544703.37, 708244148.79, 0.00, 5988723510.35, 0.00, 22042303.59 1184,517262784.754,2016-05-23T08:05:16.5686,-21.8843,150.0819, 903.637, 82.4743,5.0,4.0, 66.7701, 111.9374, 3530521475.76, 805251017.67, 0.00, 3029912391.88, 691249880.11, 0.00 1185,517262786.608,2016-05-23T08:05:18.4230,-21.9762,150.0800, 905.833, 82.5007,5.0,4.0, 66.6733, 0.0000, 4488958714.85, 146285294.03, 176243508.03, 0.00, 0.00, 0.00 1186,517262788.470,2016-05-23T08:05:20.2852,-22.0684,150.0782, 908.042, 82.5273,5.0,4.0, 64.4974, 0.0000, 1629766228.36, 757120853.31, 274086692.67, 0.00, 0.00, 0.00 1187,517262790.333,2016-05-23T08:05:22.1474,-22.1605,150.0764, 910.253, 82.5538,5.0,4.0, 67.6928, 0.0000, 3907565789.17, 151295786.30, 273982016.63, 0.00, 0.00, 0.00 1188,517262792.195,2016-05-23T08:05:24.0097,-22.2525,150.0746, 912.468, 82.5804,5.0,4.0, 66.4966, 106.3569, 3997420069.92, 291909496.24, 176064110.64, 5029396685.55, 239458347.82, 0.00 1189,517262794.065,2016-05-23T08:05:25.8797,-22.3448,150.0728, 914.695, 82.6070,5.0,4.0, 66.4819, 109.6928, 4474141825.76, 145872128.67, 176019379.15, 3487305926.90, 576837809.19, 0.00 1190,517262795.935,2016-05-23T08:05:27.7498,-22.4370,150.0709, 916.925, 82.6337,5.0,4.0, 67.9103, 112.3424, 3965584200.63, 704449694.59, 0.00, 3475429462.78, 537783027.92, 21965810.12 1191,517262797.805,2016-05-23T08:05:29.6199,-22.5291,150.0691, 919.158, 82.6603,5.0,4.0, 67.3513, 114.5559, 2271103265.10, 1206601448.79, 0.00, 3240109799.34, 537184178.46, 43907604.22 1192,517262799.683,2016-05-23T08:05:31.4978,-22.6215,150.0673, 921.404, 82.6870,5.0,4.0, 68.1511, 113.6792, 3890722200.41, 452218921.85, 136765165.61, 3006427223.75, 715713319.40, 0.00 1193,517262801.561,2016-05-23T08:05:33.3758,-22.7138,150.0655, 923.652, 82.7138,5.0,4.0, 68.8098, 114.8511, 2547295329.36, 1163342797.51, 0.00, 2926052825.93, 744703157.63, 0.00 1194,517262803.439,2016-05-23T08:05:35.2537,-22.8060,150.0636, 925.904, 82.7405,5.0,4.0, 68.2170, 116.0116, 2469397826.32, 1170423843.84, 0.00, 2692017531.19, 803381459.46, 0.00 1195,517262805.325,2016-05-23T08:05:37.1395,-22.8984,150.0618, 928.168, 82.7673,5.0,4.0, 68.8230, 115.0078, 2910231154.71, 1052782895.36, 0.00, 4227134242.36, 208128898.80, 87655658.00 1196,517262807.210,2016-05-23T08:05:39.0253,-22.9908,150.0600, 930.435, 82.7941,5.0,4.0, 68.7594, 116.1879, 2907294993.00, 1051885155.58, 0.00, 4145590172.31, 237595601.65, 87607960.56 1197,517262809.096,2016-05-23T08:05:40.9111,-23.0831,150.0581, 932.706, 82.8209,5.0,4.0, 69.4683, 116.0630, 3648219777.48, 724818997.00, 58510158.27, 3987530226.29, 266995848.55, 87560340.89 1198,517262810.990,2016-05-23T08:05:42.8048,-23.1756,150.0563, 934.988, 82.8478,5.0,4.0, 68.5538, 116.4237, 3011710582.15, 1014168894.68, 0.00, 3218261140.79, 563236853.13, 43764318.88 1199,517262812.884,2016-05-23T08:05:44.6984,-23.2681,150.0545, 937.274, 82.8747,5.0,4.0, 68.5175, 115.2003, 4275454063.04, 144757493.00, 233893560.95, 4602846277.79, 114213117.75, 94771243.89 1200,517262814.785,2016-05-23T08:05:46.6000,-23.3609,150.0526, 939.572, 82.9016,5.0,4.0, 68.4280, 114.9019, 3163780003.22, 723168670.75, 116902755.76, 3593193554.56, 473241228.20, 43716868.49 1201,517262816.687,2016-05-23T08:05:48.5015,-23.4535,150.0508, 941.874, 82.9286,5.0,4.0, 69.4940, 113.5966, 3537753728.98, 598855132.44, 136352354.21, 4889133378.64, 206887976.76, 43701086.56 1202,517262818.588,2016-05-23T08:05:50.4030,-23.5460,150.0490, 944.178, 82.9556,5.0,4.0, 66.9222, 110.6938, 1285141510.48, 1495856375.49, 0.00, 5417675160.74, 0.00, 65516169.70 1203,517262820.498,2016-05-23T08:05:52.3124,-23.6389,150.0471, 946.495, 82.9826,5.0,4.0, 66.0590, 112.6823, 2246694340.90, 896745074.36, 136249999.29, 4801717641.96, 0.00, 109134614.57 1204,517262822.407,2016-05-23T08:05:54.2217,-23.7316,150.0453, 948.815, 83.0097,5.0,4.0, 56.7830, 105.4228, 962210172.41, 746860535.71, 272431914.17, 2741735229.36, 530403166.67, 43638134.04 1205,517262824.316,2016-05-23T08:05:56.1311,-23.8242,150.0435, 951.138, 83.0367,5.0,4.0, 61.3924, 112.1919, 3307251252.51, 0.00, 350138482.32, 2966791232.86, 706407215.72, 0.00 1206,517262826.233,2016-05-23T08:05:58.0483,-23.9171,150.0416, 953.474, 83.0638,5.0,4.0, 68.0849, 112.7709, 2989190868.86, 1007818130.76, 0.00, 4027136575.06, 294004309.42, 65386656.72 1207,517262828.151,2016-05-23T08:05:59.9656,-24.0099,150.0398, 955.812, 83.0910,5.0,4.0, 68.0208, 114.0905, 2986102597.59, 1006952709.53, 0.00, 2959933402.73, 587344671.33, 43567649.42 1208,517262830.068,2016-05-23T08:06:01.8828,-24.1026,150.0380, 958.154, 83.1181,5.0,4.0, 67.2910, 113.6371, 3834303669.93, 446707645.76, 136029408.98, 3716013390.65, 293451051.89, 87104069.83 1209,517262831.993,2016-05-23T08:06:03.8079,-24.1956,150.0361, 960.508, 83.1453,5.0,4.0, 67.3839, 113.6956, 2435953210.66, 1157135303.40, 0.00, 3181450756.16, 468990680.33, 65292969.78 1210,517262834.052,2016-05-23T08:06:05.8666,-24.2949,150.0341, 963.030, 83.1744,1.8,3.0, 46.9827, 222.3106, 305140587.20, 8394461.97, 0.00, 7036428998.20, 29278735.83, 0.00 1211,517262836.794,2016-05-23T08:06:08.6088,-24.4270,150.0315, 966.393, 83.2131,1.8,3.0,-152.0000, 60.2322, 0.21, 2.65, 6.59, 1435309499.71, 58469006.13, 0.00 1212,517262839.544,2016-05-23T08:06:11.3590,-24.5593,150.0289, 969.773, 83.2519,1.8,3.0,-190.0000, 77.9957, 0.21, 2.65, 6.59, 2564431943.04, 0.00, 0.00 1213,517262842.294,2016-05-23T08:06:14.1091,-24.6914,150.0263, 973.158, 83.2906,1.8,3.0, 71.5910, 125.0740, 821432666.94, 0.00, 0.00, 3840611979.63, 29146071.10, 0.00 1214,517262845.052,2016-05-23T08:06:16.8671,-24.8236,150.0237, 976.559, 83.3295,1.8,3.0, 108.5485, 109.8091, 1245482489.47, 0.00, 0.00, 3610426168.95, 0.00, 0.00