1,517361824.185,2016-05-24T11:35:56.0000, 78.8874, 90.7451, 961.568, 75.2569,5.0,4.0, 84.8863, 147.4551, 4643145234.92, 440377850.40, 260066810.23, 2006443786.72, 798852262.58, 152361654.42 2,517361826.110,2016-05-24T11:35:57.9251, 78.7987, 90.8693, 959.241, 75.2382,5.0,4.0, 84.0089, 146.5264, 2128983732.46, 1586090880.07, 65035877.33, 2294112564.77, 152249528.90, 330251141.31 3,517361828.035,2016-05-24T11:35:59.8502, 78.7098, 90.9916, 956.916, 75.2196,5.0,4.0, 83.5892,-245.0000, 4646964304.88, 0.00, 455385422.72, 15.18, 18.78, 21.39 4,517361829.960,2016-05-24T11:36:01.7753, 78.6207, 91.1119, 954.595, 75.2009,5.0,4.0, 84.2821,-245.0000, 3292275438.30, 969947387.81, 195193965.07, 15.18, 18.78, 21.39 5,517361831.878,2016-05-24T11:36:03.6925, 78.5319, 91.2300, 952.285, 75.1824,5.0,4.0, 82.6026,-215.0000, 2131169892.31, 1411481797.05, 130167700.98, 15.17, 18.77, 21.39 6,517361833.795,2016-05-24T11:36:05.6097, 78.4429, 91.3463, 949.979, 75.1638,5.0,4.0, 251.7249,-190.0000, 8721995411.82, 2559487341.97, 911442758.90, 15.17, 18.77, 21.39 7,517361835.712,2016-05-24T11:36:07.5270, 78.3537, 91.4609, 947.676, 75.1453,5.0,4.0, 85.0703, 150.4197, 4653635267.39, 441493754.57, 260489064.66, 3735479644.60, 496085723.97, 152702706.07 8,517361837.621,2016-05-24T11:36:09.4363, 78.2648, 91.5732, 945.385, 75.1269,5.0,4.0, 84.6728, 150.0948, 5043499897.71, 176678624.84, 325707431.70, 4791222547.02, 38182223.34, 229147203.03 9,517361839.531,2016-05-24T11:36:11.3457, 78.1758, 91.6840, 943.097, 75.1085,5.0,4.0, 84.7639, 149.5766, 2910900117.71, 1502457768.23, 0.00, 4793367184.86, 114612010.71, 203769232.65 10,517361841.432,2016-05-24T11:36:13.2472, 78.0869, 91.7926, 940.822, 75.0902,5.0,4.0, 84.5145, 150.4185, 3881992182.03, 795601304.20, 195510995.95, 3964505045.07, 589601200.69, 110397441.30 11,517361843.334,2016-05-24T11:36:15.1487, 77.9980, 91.8997, 938.549, 75.0719,5.0,4.0, 84.5904, 148.5402, 4466111751.52, 619084853.56, 195568717.95, 4892513067.54, 0.00, 229380236.69 12,517361845.235,2016-05-24T11:36:17.0502, 77.9088, 92.0052, 936.280, 75.0536,5.0,4.0, 84.6243, 149.3492, 4467931271.19, 619368656.02, 195626464.44, 2975207935.78, 879944162.86, 76491173.16 13,517361847.129,2016-05-24T11:36:18.9439, 77.8200, 92.1088, 934.022, 75.0354,5.0,4.0, 82.7896, 147.3712, 2720717131.88, 1504870166.89, 0.00, 3936706908.27, 421082334.68, 153044561.19 14,517361849.023,2016-05-24T11:36:20.8376, 77.7309, 92.2109, 931.768, 75.0173,5.0,4.0, 82.3885, 147.1281, 3110655066.44, 1239872300.75, 65247343.59, 3362100179.01, 612831676.65, 127589001.97 15,517361850.916,2016-05-24T11:36:22.7312, 77.6418, 92.3116, 929.517, 74.9991,5.0,4.0, 83.0180, 146.5846, 3306413173.80, 1063234015.02, 130533233.67, 4805137000.92, 76647489.00, 204225426.37 16,517361852.802,2016-05-24T11:36:24.6170, 77.5529, 92.4104, 927.278, 74.9811,5.0,4.0, 83.1901, 147.7105, 3890686965.08, 620361674.04, 261105025.99, 3460467483.41, 766692515.73, 76600106.65 17,517361854.688,2016-05-24T11:36:26.5028, 77.4638, 92.5079, 925.042, 74.9631,5.0,4.0, 83.0699, 146.4566, 3308424741.73, 1063963388.87, 130591083.81, 3942838343.36, 575345793.46, 102175013.33 18,517361856.574,2016-05-24T11:36:28.3886, 77.3746, 92.6040, 922.809, 74.9451,5.0,4.0, 83.3778, 145.5601, 3022850084.34, 1429122092.67, 0.00, 3655959194.30, 537294013.62, 127770710.70 19,517361858.452,2016-05-24T11:36:30.2666, 77.2857, 92.6984, 920.588, 74.9271,5.0,4.0, 82.3277, 146.8990, 3566320619.12, 919140901.36, 152446319.63, 4620100205.72, 115199695.77, 204516282.40 20,517361860.330,2016-05-24T11:36:32.1445, 77.1966, 92.7914, 918.370, 74.9093,5.0,4.0, 82.5819, 146.0892, 3117592318.92, 1242991992.49, 65353446.64, 4044377159.56, 384216505.06, 153449596.82 21,517361862.208,2016-05-24T11:36:34.0225, 77.1074, 92.8833, 916.155, 74.8914,5.0,4.0, 82.6383, 146.2147, 3702888287.99, 1065664705.49, 65363104.49, 3852639478.35, 422757779.40, 153480799.11 22,517361864.078,2016-05-24T11:36:35.8925, 77.0184, 92.9735, 913.953, 74.8736,5.0,4.0, 82.6346, 146.6709, 3119479881.49, 1243842428.64, 65382426.22, 4239776245.61, 269179911.39, 179133760.36 23,517361865.948,2016-05-24T11:36:37.7626, 76.9293, 93.0625, 911.753, 74.8559,5.0,4.0, 82.2768, 145.6715, 2777725143.95, 1472974265.71, 0.00, 4849716209.31, 0.00, 221874861.31 24,517361867.818,2016-05-24T11:36:39.6327, 76.8401, 93.1503, 909.557, 74.8381,5.0,4.0, 81.8084, 144.3016, 3902492119.83, 711414905.33, 196263281.40, 3568412980.55, 538968637.88, 128056791.00 25,517361869.680,2016-05-24T11:36:41.4950, 76.7511, 93.2366, 907.372, 74.8205,5.0,4.0, 81.3760, 143.7991, 4293604735.42, 444735518.55, 261723062.84, 4852923343.85, 218891158.69, 148006826.66 26,517361871.542,2016-05-24T11:36:43.3572, 76.6620, 93.3217, 905.191, 74.8029,5.0,4.0, 81.7189, 143.8335, 3319119161.81, 1156838550.93, 65450115.54, 3570770172.81, 616485879.81, 102507941.16 27,517361873.397,2016-05-24T11:36:45.2116, 76.5732, 93.4054, 903.021, 74.7854,5.0,4.0, 82.5153, 143.9025, 4687696880.14, 356112210.74, 261877893.47, 3572340324.67, 616833637.90, 102549634.95 28,517361875.251,2016-05-24T11:36:47.0659, 76.4842, 93.4879, 900.855, 74.7679,5.0,4.0, 82.2402, 144.9183, 2930985763.47, 1425096307.96, 0.00, 5119383781.28, 77147668.82, 179534855.40 29,517361877.105,2016-05-24T11:36:48.9203, 76.3952, 93.5695, 898.692, 74.7504,5.0,4.0, 82.0733, 144.7646, 4495078717.34, 267266251.65, 327492625.46, 3188240232.41, 617355189.90, 128265259.86 30,517361878.952,2016-05-24T11:36:50.7668, 76.3063, 93.6496, 896.540, 74.7330,5.0,4.0, 81.8395, 145.8180, 3323780066.07, 1158679719.42, 65517902.87, 2319736952.81, 965160678.89, 76990458.49 31,517361880.798,2016-05-24T11:36:52.6133, 76.2174, 93.7287, 894.392, 74.7157,5.0,4.0, 81.6797, 144.8929, 4889867292.58, 0.00, 393223731.71, 4351411985.99, 309025216.85, 154043547.84 32,517361882.645,2016-05-24T11:36:54.4598, 76.1283, 93.8068, 892.247, 74.6983,5.0,4.0, 82.1659, 145.2479, 4500475707.49, 267630331.86, 327783411.56, 3772873794.55, 425148616.43, 154106204.39 33,517361884.484,2016-05-24T11:36:56.2985, 76.0395, 93.8836, 890.113, 74.6811,5.0,4.0, 81.9256, 144.8507, 3327102639.86, 1159994324.76, 65566382.14, 4644551902.90, 0.00, 231206313.44 34,517361886.322,2016-05-24T11:36:58.1371, 75.9506, 93.9594, 887.983, 74.6639,5.0,4.0, 82.7658, 146.0884, 3584982545.38, 924590147.17, 153033504.71, 4549776971.82, 116047356.23, 205600316.39 35,517361888.161,2016-05-24T11:36:59.9758, 75.8615, 94.0343, 885.856, 74.6467,5.0,4.0, 82.6530, 146.3226, 2789431087.66, 1480014299.20, 0.00, 4872099002.77, 0.00, 222824272.52 36,517361889.992,2016-05-24T11:37:01.8066, 75.7728, 94.1080, 883.740, 74.6296,5.0,4.0, 82.2738, 144.8027, 4506758596.05, 268054911.94, 328123113.42, 2906646475.87, 1006872861.77, 25720950.68 37,517361891.823,2016-05-24T11:37:03.6374, 75.6839, 94.1807, 881.628, 74.6125,5.0,4.0, 81.5848, 144.9524, 3723714966.51, 893718501.36, 131268672.72, 3779463127.93, 503577546.32, 128630905.59 38,517361893.653,2016-05-24T11:37:05.4682, 75.5949, 94.2525, 879.519, 74.5954,5.0,4.0, 82.0805, 144.4658, 3333069366.42, 1162359533.71, 65653769.63, 4847574004.82, 38758442.28, 205893161.49 39,517361895.476,2016-05-24T11:37:07.2911, 75.5061, 94.3232, 877.421, 74.5785,5.0,4.0, 82.2664, 145.1869, 4511237431.86, 536716129.42, 197019632.36, 3588763986.33, 542922063.41, 128735567.50 40,517361897.299,2016-05-24T11:37:09.1141, 75.4173, 94.3930, 875.327, 74.5615,5.0,4.0, 82.3997, 144.8594, 5100671303.22, 89472894.47, 328414671.58, 3201484483.90, 698237979.86, 103009396.99 41,517361899.122,2016-05-24T11:37:10.9370, 75.3283, 94.4620, 873.236, 74.5446,5.0,4.0, 81.8162, 145.9081, 4317663723.44, 447566514.86, 262809549.08, 4561668684.36, 194063498.72, 180339767.40 42,517361900.937,2016-05-24T11:37:12.7521, 75.2396, 94.5298, 871.156, 74.5278,5.0,4.0, 81.5878, 145.3568, 2552357168.03, 1522413005.50, 0.00, 3592657514.33, 543681568.88, 128866514.05 43,517361902.752,2016-05-24T11:37:14.5672, 75.1508, 94.5969, 869.080, 74.5110,5.0,4.0, 82.3305, 145.0337, 3927480196.61, 716591246.74, 197194744.26, 3204955937.06, 699214423.15, 103114175.37 44,517361904.567,2016-05-24T11:37:16.3823, 75.0619, 94.6631, 867.006, 74.4942,5.0,4.0, 82.9746, 146.9558, 4714839774.51, 358457204.67, 263004215.94, 2914857186.88, 777338790.33, 103156116.27 45,517361906.375,2016-05-24T11:37:18.1895, 74.9733, 94.7283, 864.945, 74.4775,5.0,4.0, 81.9259, 145.2216, 4323643572.15, 448273456.13, 263082137.50, 4179768032.76, 427774935.21, 128997592.55 46,517361908.182,2016-05-24T11:37:19.9967, 74.8845, 94.7927, 862.886, 74.4609,5.0,4.0, 82.3037, 144.3638, 3341656543.57, 1165773495.62, 65780277.50, 3260773503.54, 773894816.24, 74547098.33 47,517361909.989,2016-05-24T11:37:21.8039, 74.7957, 94.8564, 860.830, 74.4443,5.0,4.0, 81.9729, 144.7811, 4326202116.41, 448576332.17, 263199078.41, 4085208025.21, 272448131.22, 180706823.89 48,517361911.788,2016-05-24T11:37:23.6033, 74.7071, 94.9191, 858.787, 74.4277,5.0,4.0, 81.7951, 145.3472, 3147568290.31, 1346334649.87, 0.00, 3211190058.04, 700971218.80, 103303042.01 49,517361913.588,2016-05-24T11:37:25.4027, 74.6184, 94.9810, 856.746, 74.4112,5.0,4.0, 82.4931, 146.6865, 3935234651.86, 718206638.33, 197487067.11, 2919892354.95, 856981100.12, 77493036.14 50,517361915.387,2016-05-24T11:37:27.2020, 74.5296, 95.0422, 854.708, 74.3947,5.0,4.0, 83.9487, 148.0654, 2755747722.71, 1526875379.31, 0.00, 2629034156.15, 1013359516.34, 51683036.56 51,517361917.179,2016-05-24T11:37:28.9936, 74.4411, 95.1025, 852.682, 74.3783,5.0,4.0, 83.3696, 148.7255, 4406854620.79, 372262901.82, 307384248.65, 3604299422.94, 662949728.08, 103408114.76 52,517361918.970,2016-05-24T11:37:30.7851, 74.3525, 95.1621, 850.659, 74.3619,5.0,4.0, 85.4680, 148.8961, 5209123151.43, 186173252.11, 307429807.35, 4384548844.47, 429086681.94, 129286427.32 53,517361920.762,2016-05-24T11:37:32.5766, 74.2638, 95.2210, 848.639, 74.3456,5.0,4.0, 84.9059, 149.2015, 4728776998.98, 0.00, 461281427.80, 4873811982.80, 0.00, 232810219.25 54,517361922.553,2016-05-24T11:37:34.3681, 74.1749, 95.2793, 846.622, 74.3293,5.0,4.0, 86.5258, 151.2140, 5321958827.49, 0.00, 395501313.21, 3510649184.37, 624819560.01, 129391614.90 55,517361924.337,2016-05-24T11:37:36.1517, 74.0864, 95.3366, 844.617, 74.3130,5.0,4.0, 85.8728, 152.6716, 4534407971.98, 629843354.74, 197779973.36, 3023706494.12, 820303182.64, 103534339.85 56,517361926.121,2016-05-24T11:37:37.9354, 73.9978, 95.3933, 842.614, 74.2968,5.0,4.0, 87.5332, 153.6207, 4536182067.82, 540107788.72, 263784832.32, 2537097443.97, 1094344211.23, 51788224.09 57,517361927.904,2016-05-24T11:37:39.7190, 73.9090, 95.4494, 840.615, 74.2807,5.0,4.0, 88.1229, 154.6888, 4734332531.19, 360152536.60, 329779930.59, 4684873749.36, 351850981.72, 155396262.84 58,517361929.680,2016-05-24T11:37:41.4948, 73.8205, 95.5047, 838.627, 74.2646,5.0,4.0, 88.6379, 157.6017, 4341500099.24, 630549282.57, 263902191.89, 2734010910.73, 1017021584.81, 77729731.34 59,517361931.456,2016-05-24T11:37:43.2706, 73.7320, 95.5593, 836.643, 74.2485,5.0,4.0, 87.5284, 155.9226, 3948358414.41, 991306783.21, 131990235.03, 4688876619.08, 195689366.27, 207363583.14 60,517361933.232,2016-05-24T11:37:45.0464, 73.6433, 95.6133, 834.661, 74.2325,5.0,4.0, 87.0344, 153.6424, 3751671699.51, 901389612.68, 198014715.51, 4787582271.02, 234892208.53, 181480027.18 61,517361934.999,2016-05-24T11:37:46.8144, 73.5550, 95.6665, 832.691, 74.2165,5.0,4.0, 86.3847, 152.3805, 2370400032.81, 1713406375.32, 0.00, 5082864908.77, 78340711.28, 207490094.55 62,517361936.767,2016-05-24T11:37:48.5823, 73.4665, 95.7192, 830.724, 74.2006,5.0,4.0, 86.6275, 152.2991, 4741722778.58, 450997208.83, 264137118.56, 4301801350.61, 313449453.51, 181590746.34 63,517361938.535,2016-05-24T11:37:50.3503, 73.3779, 95.7712, 828.760, 74.1847,5.0,4.0, 85.5766, 152.8228, 4348270016.24, 541438533.19, 264215488.78, 2640864944.06, 980070791.85, 77856255.09 64,517361940.295,2016-05-24T11:37:52.1103, 73.2896, 95.8225, 826.808, 74.1689,5.0,4.0, 86.0159, 152.1072, 3361332495.70, 1263920896.53, 66073472.40, 3914055418.17, 470693746.02, 155775833.90 65,517361942.056,2016-05-24T11:37:53.8704, 73.2013, 95.8733, 824.858, 74.1532,5.0,4.0, 85.4645, 151.4567, 3164221182.10, 1444803461.16, 0.00, 4991480239.07, 0.00, 233711257.54 66,517361943.816,2016-05-24T11:37:55.6305, 73.1128, 95.9235, 822.912, 74.1374,5.0,4.0, 86.0692, 151.7432, 3363289379.10, 1264767237.38, 66102887.02, 5152286059.10, 0.00, 225146806.07 67,517361945.568,2016-05-24T11:37:57.3827, 73.0246, 95.9730, 820.977, 74.1218,5.0,4.0, 86.5774, 150.0725, 2968183449.66, 1536131310.16, 0.00, 3917377945.69, 785355294.00, 51967518.45 68,517361947.320,2016-05-24T11:37:59.1349, 72.9364, 96.0219, 819.045, 74.1061,5.0,4.0, 84.8952, 151.8380, 3073520359.87, 1456459879.83, 0.00, 5155561487.76, 0.00, 225284154.29 69,517361949.072,2016-05-24T11:38:00.8872, 72.8480, 96.0703, 817.116, 74.0905,5.0,4.0, 85.8956, 152.0282, 5236596111.05, 187300855.11, 308663288.10, 3527880268.13, 628803547.11, 129998050.83 70,517361950.825,2016-05-24T11:38:02.6394, 72.7595, 96.1183, 815.190, 74.0750,5.0,4.0, 86.3474, 153.3738, 5149831224.51, 180922774.69, 330808838.19, 5097982426.53, 0.00, 234091643.17 71,517361952.569,2016-05-24T11:38:04.3838, 72.6714, 96.1655, 813.276, 74.0595,5.0,4.0, 86.8735, 153.4064, 4755526975.53, 452508334.88, 264725638.78, 3432784099.56, 747526268.60, 104083036.27 72,517361954.313,2016-05-24T11:38:06.1281, 72.5831, 96.2123, 811.365, 74.0440,5.0,4.0, 87.2901, 155.1352, 3170963219.53, 1357827072.42, 66191233.57, 5199313066.20, 0.00, 234234439.58 73,517361956.058,2016-05-24T11:38:07.8725, 72.4948, 96.2585, 809.456, 74.0286,5.0,4.0, 86.9227, 153.2904, 4758279628.47, 452810382.94, 264843547.91, 3827523480.55, 669390810.34, 104146525.80 74,517361957.794,2016-05-24T11:38:09.6090, 72.4067, 96.3041, 807.559, 74.0133,5.0,4.0, 86.9153, 155.0594, 4164297003.41, 634075473.52, 264882866.08, 3320593938.93, 759601465.92, 112848338.54 75,517361959.531,2016-05-24T11:38:11.3455, 72.3186, 96.3492, 805.665, 73.9979,5.0,4.0, 88.2574, 156.4535, 4035930233.45, 938589913.37, 154560889.61, 4320960530.17, 354675292.91, 182367590.90 76,517361961.267,2016-05-24T11:38:13.0820, 72.2303, 96.3939, 803.774, 73.9827,5.0,4.0, 86.9881, 155.4419, 4761945604.88, 453213021.84, 265000865.83, 5009439726.72, 39419176.42, 234520279.76 77,517361962.996,2016-05-24T11:38:14.8107, 72.1424, 96.4379, 801.895, 73.9675,5.0,4.0, 87.5208, 154.6606, 4366795383.59, 725462882.84, 198809677.47, 4618483569.10, 276085567.63, 182478825.54 78,517361964.724,2016-05-24T11:38:16.5393, 72.0544, 96.4815, 800.018, 73.9523,5.0,4.0, 88.2551, 155.0160, 3231227852.41, 1503078059.64, 0.00, 3341732411.10, 867935283.26, 78221107.67 79,517361966.453,2016-05-24T11:38:18.2680, 71.9663, 96.5247, 798.145, 73.9372,5.0,4.0, 88.0125, 153.8420, 3376285912.67, 1451891749.73, 0.00, 3441462714.33, 749991150.58, 104337213.60 80,517361968.182,2016-05-24T11:38:19.9966, 71.8780, 96.5674, 796.274, 73.9221,5.0,4.0, 88.3796, 155.6632, 4041360572.76, 940049047.88, 154721623.09, 3343836261.23, 789680494.10, 104358421.32 81,517361969.903,2016-05-24T11:38:21.7174, 71.7901, 96.6095, 794.415, 73.9071,5.0,4.0, 88.0461, 156.3448, 2782070134.86, 1634464733.18, 0.00, 4132352420.83, 474067620.52, 156601273.19 82,517361971.623,2016-05-24T11:38:23.4382, 71.7022, 96.6512, 792.558, 73.8921,5.0,4.0, 88.6476, 156.4956, 3577632315.25, 1271531999.17, 66338817.54, 3936397688.07, 513713708.58, 156633102.82 83,517361973.344,2016-05-24T11:38:25.1590, 71.6141, 96.6925, 790.705, 73.8771,5.0,4.0, 88.7394, 156.9167, 4175501911.47, 817775514.24, 199075581.48, 2658180229.35, 1107065262.48, 52232260.02 84,517361975.057,2016-05-24T11:38:26.8719, 71.5263, 96.7332, 788.863, 73.8623,5.0,4.0, 88.7566, 156.5387, 4176300289.65, 817956538.89, 199105154.24, 2461792454.01, 1226014256.09, 26121437.94 85,517361976.770,2016-05-24T11:38:28.5849, 71.4384, 96.7735, 787.024, 73.8474,5.0,4.0, 88.6971, 159.3037, 2387369290.68, 1636637102.22, 66388105.46, 3546462059.17, 791408970.46, 104528227.16 86,517361978.483,2016-05-24T11:38:30.2978, 71.3505, 96.8135, 785.188, 73.8326,5.0,4.0, 90.4037, 158.6635, 4178693850.79, 1000388324.97, 132795937.18, 4956987630.69, 112494073.80, 226523853.43 87,517361980.188,2016-05-24T11:38:32.0029, 71.2629, 96.8528, 783.363, 73.8179,5.0,4.0, 89.8604, 156.1482, 3384042867.16, 1364769126.95, 66417700.36, 3450107134.75, 1029673977.44, 26147992.50 88,517361981.893,2016-05-24T11:38:33.7080, 71.1751, 96.8918, 781.542, 73.8032,5.0,4.0, 89.9973, 159.4916, 5176581495.05, 273014142.05, 332137845.00, 5028346407.41, 79227285.43, 235379757.46 89,517361983.598,2016-05-24T11:38:35.4130, 71.0873, 96.9304, 779.723, 73.7885,5.0,4.0, 89.9156, 159.5582, 3385977333.18, 1365673813.93, 66447311.77, 5030440256.63, 79270470.63, 235475433.96 90,517361985.303,2016-05-24T11:38:37.1181, 70.9994, 96.9687, 777.907, 73.7739,5.0,4.0, 89.9340, 160.3889, 3386621731.29, 1365975334.12, 66457185.90, 3946264050.64, 555044426.73, 157015523.67 91,517361987.000,2016-05-24T11:38:38.8153, 70.9119, 97.0064, 776.102, 73.7593,5.0,4.0, 90.5918, 159.3504, 4782931615.32, 546631324.41, 265907758.48, 3158323734.61, 952022845.02, 78539671.69 92,517361988.698,2016-05-24T11:38:40.5126, 70.8242, 97.0437, 774.301, 73.7448,5.0,4.0, 90.9402, 160.3783, 2838686939.47, 1698836282.50, 0.00, 4146160802.45, 515819348.59, 157111262.07 93,517361990.395,2016-05-24T11:38:42.2098, 70.7364, 97.0808, 772.502, 73.7303,5.0,4.0, 90.5211, 160.0752, 2990468129.11, 1640617443.22, 0.00, 2962158158.12, 912851681.72, 104762124.41 94,517361992.084,2016-05-24T11:38:43.8991, 70.6490, 97.1172, 770.715, 73.7159,5.0,4.0, 90.5771, 159.8385, 3589923904.63, 1458969609.27, 0.00, 4346300946.18, 555950996.95, 131005877.73 95,517361993.774,2016-05-24T11:38:45.5885, 70.5615, 97.1534, 768.930, 73.7016,5.0,4.0, 90.5780, 159.7542, 2992170536.82, 1641702455.29, 0.00, 4544801735.13, 516380479.06, 131032496.15 96,517361995.463,2016-05-24T11:38:47.2779, 70.4739, 97.1892, 767.149, 73.6872,5.0,4.0, 91.0548, 160.5942, 2841919028.47, 1701083726.62, 0.00, 4151320283.97, 516660984.04, 157302897.07 97,517361997.152,2016-05-24T11:38:48.9672, 70.3862, 97.2247, 765.370, 73.6729,5.0,4.0, 91.7243, 159.9829, 3393054107.87, 1551521276.42, 0.00, 4349902031.32, 556555161.47, 131112380.54 98,517361998.834,2016-05-24T11:38:50.6487, 70.2988, 97.2597, 763.602, 73.6587,5.0,4.0, 91.7624, 161.5489, 3394338055.35, 1552204161.71, 0.00, 5340723715.24, 39775512.73, 236098189.80 99,517362000.515,2016-05-24T11:38:52.3302, 70.2113, 97.2944, 761.838, 73.6445,5.0,4.0, 91.8518, 162.2292, 4593207848.95, 639283468.78, 266342858.29, 5143981523.96, 0.00, 262384616.93 100,517362002.197,2016-05-24T11:38:54.0117, 70.1238, 97.3288, 760.076, 73.6304,5.0,4.0, 91.9198, 162.1737, 5792530218.83, 0.00, 399573683.98, 3858782674.32, 676550397.71, 131218960.76 101,517362003.871,2016-05-24T11:38:55.6854, 70.0366, 97.3627, 758.326, 73.6163,5.0,4.0, 91.8711, 161.0021, 3996356976.61, 1096637388.13, 133230836.39, 4751230714.57, 318549188.34, 183781191.66 102,517362005.544,2016-05-24T11:38:57.3590, 69.9493, 97.3962, 756.578, 73.6023,5.0,4.0, 91.3679, 161.3286, 4396821969.49, 822658732.07, 199875968.91, 2871126934.86, 1115224054.40, 52519578.58 103,517362007.218,2016-05-24T11:38:59.0327, 69.8619, 97.4295, 754.834, 73.5882,5.0,4.0, 92.0007, 160.8847, 5797996028.24, 0.00, 399870827.10, 2872309776.75, 1195529761.84, 26270458.84 104,517362008.891,2016-05-24T11:39:00.7063, 69.7744, 97.4625, 753.092, 73.5743,5.0,4.0, 92.0168, 161.8460, 5799088118.35, 0.00, 399930287.70, 3071032005.21, 996544290.82, 78827385.15 105,517362010.557,2016-05-24T11:39:02.3721, 69.6873, 97.4951, 751.362, 73.5604,5.0,4.0, 92.0330, 163.1066, 5800179850.63, 0.00, 399989758.94, 4458866657.20, 398725504.01, 183967925.49 106,517362012.223,2016-05-24T11:39:04.0379, 69.6001, 97.5273, 749.634, 73.5465,5.0,4.0, 91.4322, 162.6564, 3201303307.66, 1464431281.54, 66684788.86, 4460699702.89, 478729266.17, 157750856.33 107,517362013.889,2016-05-24T11:39:05.7037, 69.5128, 97.5593, 747.909, 73.5327,5.0,4.0, 92.0162, 162.2734, 4002381315.42, 1098564256.63, 133389412.06, 3470145603.83, 838002518.96, 105188597.61 108,517362015.555,2016-05-24T11:39:07.3695, 69.4254, 97.5910, 746.188, 73.5189,5.0,4.0, 92.6405, 162.4745, 5405244669.46, 274761448.26, 333572728.21, 3273194485.71, 878381506.12, 105231329.08 109,517362017.213,2016-05-24T11:39:09.0274, 69.3383, 97.6222, 744.477, 73.5052,5.0,4.0, 92.7007, 162.6381, 3730634947.58, 1475893957.46, 0.00, 3075449517.01, 918555737.76, 105252700.48 110,517362018.870,2016-05-24T11:39:10.6854, 69.2512, 97.6532, 742.769, 73.4915,5.0,4.0, 92.0668, 161.9566, 3404579446.46, 1557663613.04, 0.00, 5556789255.85, 0.00, 236866670.22 111,517362020.528,2016-05-24T11:39:12.3433, 69.1640, 97.6839, 741.064, 73.4778,5.0,4.0, 92.6741, 164.4796, 4207233707.69, 916673871.66, 200262737.67, 5261258105.71, 0.00, 263292093.25 112,517362022.178,2016-05-24T11:39:13.9934, 69.0771, 97.7142, 739.370, 73.4643,5.0,4.0, 92.1430, 162.0558, 4007639708.31, 1100249313.12, 133528350.64, 5560202567.08, 0.00, 237011003.47 113,517362023.829,2016-05-24T11:39:15.6435, 68.9902, 97.7443, 737.679, 73.4507,5.0,4.0, 93.2840, 163.1070, 5611745897.49, 366829987.23, 267096425.95, 4270314332.22, 519883820.31, 158039420.96 114,517362025.479,2016-05-24T11:39:17.2935, 68.9031, 97.7740, 735.991, 73.4372,5.0,4.0, 92.1973, 163.1795, 4009889630.51, 1100971203.10, 133587948.08, 4272059629.63, 520163801.80, 158103608.43 115,517362027.129,2016-05-24T11:39:18.9436, 68.8160, 97.8036, 734.306, 73.4238,5.0,4.0, 93.3231, 163.0883, 5013298893.22, 550605897.89, 267215641.65, 4471672866.61, 480280408.84, 158135710.56 116,517362028.771,2016-05-24T11:39:20.5858, 68.7292, 97.8327, 732.632, 73.4104,5.0,4.0, 93.8731, 164.0032, 4613096607.37, 826089277.23, 200441545.56, 4166767555.77, 568906112.27, 152309750.95 117,517362030.413,2016-05-24T11:39:22.2280, 68.6423, 97.8616, 730.961, 73.3970,5.0,4.0, 93.7338, 164.6249, 5306695932.38, 380429409.15, 311890739.58, 4176115487.39, 640890626.39, 131860042.07 118,517362032.055,2016-05-24T11:39:23.8703, 68.5554, 97.8902, 729.292, 73.3837,5.0,4.0, 93.7508, 165.9614, 5307685769.19, 380512444.90, 311937141.55, 3281902103.82, 1001660701.08, 79132087.46 119,517362033.698,2016-05-24T11:39:25.5125, 68.4684, 97.9186, 727.627, 73.3704,5.0,4.0, 93.9447, 165.4726, 4616540304.59, 826810857.55, 200560854.57, 4575704182.95, 400771910.88, 184679022.41 120,517362035.332,2016-05-24T11:39:27.1468, 68.3817, 97.9466, 725.972, 73.3572,5.0,4.0, 93.4144, 164.5172, 3212702936.27, 1654343124.64, 0.00, 3781467880.23, 801974292.48, 105573721.03 121,517362036.966,2016-05-24T11:39:28.7812, 68.2949, 97.9744, 724.320, 73.3440,5.0,4.0, 93.8122, 165.0187, 4494466217.81, 952111305.70, 156061414.78, 5285433300.73, 113995350.31, 228789496.23 122,517362038.601,2016-05-24T11:39:30.4156, 68.2081, 98.0020, 722.672, 73.3309,5.0,4.0, 94.5458, 164.5246, 3615636143.75, 1563116396.22, 0.00, 5842981740.88, 0.00, 228835938.20 123,517362040.227,2016-05-24T11:39:32.0421, 68.1216, 98.0291, 721.034, 73.3178,5.0,4.0, 93.5074, 165.1212, 4420754075.86, 1011868977.21, 133826648.28, 5288654218.00, 114087082.96, 228928845.99 124,517362041.854,2016-05-24T11:39:33.6686, 68.0350, 98.0561, 719.399, 73.3048,5.0,4.0, 93.5306, 163.9020, 5024517377.97, 552048715.13, 267693124.40, 4681829977.65, 361372576.07, 184941598.00 125,517362043.480,2016-05-24T11:39:35.2951, 67.9484, 98.0828, 717.766, 73.2918,5.0,4.0, 93.5437, 163.9373, 4422396241.81, 1012309627.18, 133866479.52, 4682779307.15, 361469381.64, 184979134.48 126,517362045.107,2016-05-24T11:39:36.9216, 67.8616, 98.1094, 716.137, 73.2789,5.0,4.0, 93.0274, 164.1261, 3619666912.58, 1381023008.07, 66953162.16, 5282720915.20, 160739097.45, 211490544.68 127,517362046.725,2016-05-24T11:39:38.5402, 67.7753, 98.1355, 714.519, 73.2660,5.0,4.0, 91.9629, 162.3359, 4424857485.47, 828794019.64, 200889377.68, 5383484549.09, 120586583.76, 211533465.38 128,517362048.344,2016-05-24T11:39:40.1589, 67.6888, 98.1615, 712.903, 73.2532,5.0,4.0, 91.9797, 162.7647, 3822175907.97, 1289515452.98, 66973091.32, 4786287866.42, 241237683.62, 211576393.36 129,517362049.963,2016-05-24T11:39:41.7775, 67.6023, 98.1872, 711.290, 73.2403,5.0,4.0, 93.6341, 164.4754, 5633723432.31, 92128267.24, 401898350.53, 5684866285.33, 0.00, 238071744.66 130,517362051.581,2016-05-24T11:39:43.3962, 67.5157, 98.2128, 709.681, 73.2276,5.0,4.0, 92.5704, 162.8065, 2817904353.93, 1751197766.73, 0.00, 3691667892.94, 885247734.09, 79389457.79 131,517362053.192,2016-05-24T11:39:45.0070, 67.4294, 98.2380, 708.082, 73.2149,5.0,4.0, 92.5839, 163.0134, 4026322026.10, 829694872.58, 268051879.29, 5388927511.54, 40249282.52, 238216699.91 132,517362054.803,2016-05-24T11:39:46.6177, 67.3430, 98.2629, 706.485, 73.2022,5.0,4.0, 93.1578, 164.0115, 3624359546.59, 1383124997.82, 67022943.64, 4292049016.16, 523380400.22, 158843356.38 133,517362056.414,2016-05-24T11:39:48.2285, 67.2566, 98.2877, 704.892, 73.1896,5.0,4.0, 93.1914, 164.8449, 5438547508.96, 276745068.69, 335214481.42, 4186243632.88, 572421665.98, 153022343.99 134,517362058.024,2016-05-24T11:39:49.8393, 67.1701, 98.3123, 703.302, 73.1770,5.0,4.0, 92.1198, 163.2905, 4432226834.42, 830415287.29, 201158625.32, 2496886814.33, 1208768106.88, 52980019.35 135,517362059.627,2016-05-24T11:39:51.4422, 67.0840, 98.3366, 701.722, 73.1645,5.0,4.0, 92.1445, 162.6714, 3828538278.56, 1292037216.53, 67062855.59, 5394361639.54, 120909044.76, 211963070.24 136,517362061.230,2016-05-24T11:39:53.0452, 66.9978, 98.3607, 700.145, 73.1520,5.0,4.0, 91.6161, 162.7345, 3023087416.65, 1661550809.17, 0.00, 4596121864.71, 362823828.39, 185505311.47 137,517362062.833,2016-05-24T11:39:54.6481, 66.9115, 98.3846, 698.571, 73.1396,5.0,4.0, 92.1008, 162.9068, 2871253158.10, 1721637741.46, 0.00, 5197706110.64, 161340974.32, 212092091.68 138,517362064.436,2016-05-24T11:39:56.2510, 66.8252, 98.4083, 697.000, 73.1271,5.0,4.0, 91.1072, 160.5335, 5242913734.83, 277105155.67, 335513970.54, 3899062986.54, 645535754.53, 132584445.67 139,517362066.031,2016-05-24T11:39:57.8461, 66.7391, 98.4317, 695.440, 73.1148,5.0,4.0, 91.1350, 161.6473, 4638815410.47, 739107073.29, 201338348.60, 5299790900.90, 40356724.83, 238700409.28 140,517362067.626,2016-05-24T11:39:59.4412, 66.6531, 98.4549, 693.882, 73.1025,5.0,4.0, 91.1397, 161.0910, 5244842532.27, 277225144.20, 335613866.38, 5031580640.31, 114728582.14, 229906275.29 141,517362069.221,2016-05-24T11:40:01.0363, 66.5669, 98.4779, 692.327, 73.0903,5.0,4.0, 90.6043, 161.8488, 5649330036.95, 0.00, 402796591.95, 5101846029.22, 80756404.86, 238797247.34 142,517362070.816,2016-05-24T11:40:02.6313, 66.4807, 98.5007, 690.775, 73.0780,5.0,4.0, 91.1985, 162.0849, 4036717989.49, 924683628.82, 201458263.04, 3002289376.79, 1009991909.06, 79631372.41 143,517362072.404,2016-05-24T11:40:04.2186, 66.3948, 98.5233, 689.234, 73.0659,5.0,4.0, 91.7579, 160.6746, 4844950505.29, 554930119.74, 268651005.26, 5595129910.51, 0.00, 230092839.47 144,517362073.991,2016-05-24T11:40:05.8058, 66.3089, 98.5457, 687.696, 73.0538,5.0,4.0, 89.9112, 159.6832, 3286258723.17, 1532995381.34, 0.00, 4405121709.60, 363790319.56, 185881903.53 145,517362075.578,2016-05-24T11:40:07.3930, 66.2229, 98.5679, 686.160, 73.0417,5.0,4.0, 91.8092, 161.7398, 4240886541.03, 1017811618.37, 134365500.29, 5507504074.11, 0.00, 239039481.47 146,517362077.165,2016-05-24T11:40:08.9802, 66.1368, 98.5899, 684.627, 73.0296,5.0,4.0, 91.2693, 161.6236, 5252545236.53, 277704893.05, 336013777.44, 5647881345.26, 0.00, 230279525.61 147,517362078.745,2016-05-24T11:40:10.5596, 66.0510, 98.6117, 683.105, 73.0177,5.0,4.0, 91.2855, 161.3889, 5253506671.58, 277764838.36, 336063802.97, 5040654916.38, 115003163.38, 230326216.10 148,517362080.324,2016-05-24T11:40:12.1389, 65.9652, 98.6332, 681.586, 73.0058,5.0,4.0, 91.3017, 161.4220, 5254467796.61, 277824778.45, 336113836.61, 5041661538.46, 115033659.21, 230372914.17 149,517362081.903,2016-05-24T11:40:13.7183, 65.8794, 98.6546, 680.069, 72.9939,5.0,4.0, 90.8235, 160.7814, 3234109913.90, 1574680042.11, 0.00, 3922074982.18, 575320761.94, 153613079.85 150,517362083.483,2016-05-24T11:40:15.2976, 65.7934, 98.6759, 678.556, 72.9820,5.0,4.0, 90.8189, 161.7535, 3841207429.13, 1111778571.88, 134485571.26, 5652393057.67, 0.00, 230466332.95 151,517362085.054,2016-05-24T11:40:16.8691, 65.7079, 98.6969, 677.053, 72.9702,5.0,4.0, 90.8575, 161.5212, 2628674652.72, 1760695593.90, 0.00, 5044679450.08, 115125130.81, 230513053.69 152,517362086.626,2016-05-24T11:40:18.4406, 65.6222, 98.7177, 675.552, 72.9585,5.0,4.0, 91.9425, 162.4619, 4854709628.14, 556248802.07, 269091301.10, 2407595119.82, 1215853264.81, 53216888.76 153,517362088.197,2016-05-24T11:40:20.0121, 65.5365, 98.7384, 674.055, 72.9468,5.0,4.0, 91.9592, 162.8620, 4855595104.88, 556368620.35, 269131366.99, 2608747282.45, 1094557499.17, 79841513.59 154,517362089.769,2016-05-24T11:40:21.5836, 65.4507, 98.7589, 672.560, 72.9351,5.0,4.0, 92.5645, 162.1805, 3844713568.36, 1298472999.93, 67292859.85, 2207840758.93, 1338146376.89, 26619232.23 155,517362091.332,2016-05-24T11:40:23.1473, 65.3653, 98.7791, 671.076, 72.9235,5.0,4.0, 92.0193, 163.1766, 3643023904.17, 1205984491.18, 134605759.19, 4416559661.17, 486727354.60, 159747764.85 156,517362092.896,2016-05-24T11:40:24.7109, 65.2798, 98.7992, 669.594, 72.9119,5.0,4.0, 91.9804, 163.3525, 5465531058.18, 92788002.48, 403877405.89, 4216644907.29, 527427350.63, 159780141.63 157,517362094.460,2016-05-24T11:40:26.2746, 65.1942, 98.8192, 668.116, 72.9004,5.0,4.0, 93.1520, 164.6808, 4049278476.27, 1113695586.21, 134645848.01, 5221645121.65, 0.00, 266354206.19 158,517362096.023,2016-05-24T11:40:27.8382, 65.1086, 98.8389, 666.640, 72.8889,5.0,4.0, 92.0915, 164.2484, 4253289257.42, 1021326753.47, 134685949.99, 5223718410.55, 81206989.40, 239815955.76 159,517362097.579,2016-05-24T11:40:29.3940, 65.0233, 98.8585, 665.175, 72.8775,5.0,4.0, 92.6085, 163.7836, 5064359900.85, 371471379.29, 336765014.85, 5224754559.93, 162456851.84, 213212935.87 160,517362099.135,2016-05-24T11:40:30.9498, 64.9380, 98.8779, 663.712, 72.8661,5.0,4.0, 92.6920, 163.1025, 3849612736.08, 1300429218.88, 67363032.59, 3416862939.92, 853123537.43, 106628070.20 161,517362100.691,2016-05-24T11:40:32.5056, 64.8526, 98.8971, 662.253, 72.8548,5.0,4.0, 92.1100, 164.3484, 4863551653.22, 557446537.66, 269492255.49, 5226825868.53, 81271293.78, 239961771.08 162,517362102.246,2016-05-24T11:40:34.0613, 64.7671, 98.9163, 660.796, 72.8434,5.0,4.0, 92.7284, 164.9567, 3242956205.42, 1486843353.75, 67383096.81, 2714466304.61, 1097451789.34, 80003464.08 163,517362103.802,2016-05-24T11:40:35.6171, 64.6816, 98.9352, 659.342, 72.8322,5.0,4.0, 92.6676, 164.0609, 2887034180.05, 1732809972.46, 0.00, 5027784483.72, 203285386.98, 213385796.87 164,517362105.350,2016-05-24T11:40:37.1651, 64.5964, 98.9540, 657.898, 72.8210,5.0,4.0, 93.2584, 164.3055, 4663440494.19, 650773280.74, 269612670.74, 5431081537.49, 40667791.38, 240107658.78 165,517362106.898,2016-05-24T11:40:38.7130, 64.5112, 98.9726, 656.457, 72.8098,5.0,4.0, 91.7032, 164.3838, 3448139842.20, 1395112608.18, 67423245.23, 4024614154.13, 488270602.03, 186826078.16 166,517362108.446,2016-05-24T11:40:40.2609, 64.4259, 98.9910, 655.019, 72.7987,5.0,4.0, 92.2907, 163.4431, 3043027118.64, 1674494149.14, 0.00, 2616515963.30, 1098898064.58, 80084539.74 167,517362109.994,2016-05-24T11:40:41.8088, 64.3405, 99.0093, 653.584, 72.7876,5.0,4.0, 92.3094, 164.7130, 3043577733.31, 1674853140.93, 0.00, 1308516282.23, 1628425559.13, 0.00 168,517362111.534,2016-05-24T11:40:43.3489, 64.2555, 99.0274, 652.159, 72.7766,5.0,4.0, 92.3265, 162.9054, 3652953808.27, 1489077426.91, 0.00, 5134423042.35, 81442697.64, 240350966.77 169,517362113.074,2016-05-24T11:40:44.8890, 64.1704, 99.0454, 650.737, 72.7656,5.0,4.0, 91.7738, 164.1148, 4059571256.10, 1210134641.78, 67463420.41, 3222234188.77, 814641157.03, 133555362.65 170,517362114.614,2016-05-24T11:40:46.4290, 64.0853, 99.0632, 649.317, 72.7546,5.0,4.0, 91.7937, 161.4889, 3451259008.69, 1396608293.83, 67473468.41, 5136448115.02, 325942128.60, 160298897.95 171,517362116.154,2016-05-24T11:40:47.9691, 64.0001, 99.0809, 647.901, 72.7437,5.0,4.0, 91.1492, 162.8004, 5685453125.97, 0.00, 404901108.61, 4734522122.64, 244520840.98, 213775154.90 172,517362117.686,2016-05-24T11:40:49.5013, 63.9153, 99.0984, 646.494, 72.7329,5.0,4.0, 91.7825, 162.7187, 4671036591.53, 745176752.19, 202480708.44, 3526402298.17, 652226881.98, 160363839.86 173,517362119.219,2016-05-24T11:40:51.0336, 63.8304, 99.1158, 645.091, 72.7221,5.0,4.0, 90.6524, 160.2593, 5484380024.97, 186334058.06, 337518112.77, 3829418965.68, 652398175.38, 133663599.18 174,517362120.751,2016-05-24T11:40:52.5658, 63.7454, 99.1330, 643.690, 72.7113,5.0,4.0, 90.4096, 159.7928, 4959950476.76, 386060273.54, 315063827.49, 3409618029.98, 786579255.27, 115865247.08 175,517362122.283,2016-05-24T11:40:54.0980, 63.6604, 99.1501, 642.292, 72.7006,5.0,4.0, 90.2074, 158.9277, 4063968582.54, 1025275841.38, 135047467.57, 5343132916.33, 81592590.57, 213948391.69 176,517362123.815,2016-05-24T11:40:55.6302, 63.5753, 99.1671, 640.897, 72.6899,5.0,4.0, 89.6659, 159.4837, 4471975784.86, 745974036.36, 202631555.49, 5345232810.37, 0.00, 240789435.79 177,517362125.340,2016-05-24T11:40:57.1545, 63.4906, 99.1839, 639.512, 72.6793,5.0,4.0, 90.5384, 159.9373, 4136270443.28, 965976352.87, 157625797.96, 3412298571.36, 787404924.30, 115959131.29 178,517362126.864,2016-05-24T11:40:58.6789, 63.4059, 99.2005, 638.129, 72.6687,5.0,4.0, 90.2211, 159.9734, 5286964243.64, 373146434.95, 270255906.80, 3412968187.50, 787611304.77, 115982612.30 179,517362128.388,2016-05-24T11:41:00.2033, 63.3210, 99.2171, 636.750, 72.6582,5.0,4.0, 89.7674, 159.5789, 3864245415.24, 1212984938.43, 67574041.70, 5348380209.29, 0.00, 240935740.55 180,517362129.913,2016-05-24T11:41:01.7276, 63.2361, 99.2335, 635.373, 72.6477,5.0,4.0, 89.2638, 157.4099, 3051268281.23, 1586549774.50, 0.00, 2321450188.15, 1348396660.35, 0.00 181,517362131.429,2016-05-24T11:41:03.2441, 63.1516, 99.2497, 634.007, 72.6372,5.0,4.0, 89.8070, 159.6530, 3255270750.64, 1400195693.11, 67594176.86, 2422857444.33, 1267007318.65, 26781479.85 182,517362132.946,2016-05-24T11:41:04.7606, 63.0670, 99.2658, 632.643, 72.6268,5.0,4.0, 90.3447, 159.8222, 4069818942.88, 1027029304.28, 135208494.02, 5149580366.57, 40881902.06, 241082120.14 183,517362134.462,2016-05-24T11:41:06.2771, 62.9824, 99.2818, 631.282, 72.6165,5.0,4.0, 90.7118, 159.7058, 3312584884.14, 1547543072.19, 0.00, 5352572209.77, 0.00, 241130930.03 184,517362135.979,2016-05-24T11:41:07.7936, 62.8977, 99.2977, 629.924, 72.6062,5.0,4.0, 89.8599, 159.7375, 3257023421.56, 1401092070.16, 67624392.50, 5353619403.22, 0.00, 241179748.29 185,517362137.495,2016-05-24T11:41:09.3101, 62.8129, 99.3134, 628.568, 72.5959,5.0,4.0, 90.3961, 159.7692, 4072009108.81, 1027686602.89, 135268935.68, 5354666276.72, 0.00, 241228574.93 186,517362139.004,2016-05-24T11:41:10.8187, 62.7285, 99.3290, 627.223, 72.5857,5.0,4.0, 90.6920, 163.2369, 4142958349.48, 967833263.56, 157837271.46, 2021023708.90, 1473288758.65, 0.00 187,517362140.512,2016-05-24T11:41:12.3274, 62.6441, 99.3445, 625.880, 72.5755,5.0,4.0, 91.5770, 159.2470, 5091835126.27, 1028124728.67, 0.00, 2627844067.41, 1309932236.03, 0.00 188,517362142.021,2016-05-24T11:41:13.8360, 62.5596, 99.3598, 624.540, 72.5653,5.0,4.0, 90.5135, 160.3346, 2851938083.78, 1682744350.68, 0.00, 3419653011.05, 789674328.76, 116217643.28 189,517362143.530,2016-05-24T11:41:15.3447, 62.4750, 99.3751, 623.203, 72.5552,5.0,4.0, 90.3435, 158.8826, 5297404062.86, 93505708.80, 406048719.29, 2123318148.87, 1228703086.20, 53649770.13 190,517362145.031,2016-05-24T11:41:16.8454, 62.3908, 99.3902, 621.876, 72.5452,5.0,4.0, 89.8976, 158.0964, 4483220412.00, 748204952.39, 203054611.73, 1921472094.18, 1433861172.86, 0.00 191,517362146.531,2016-05-24T11:41:18.3462, 62.3065, 99.4051, 620.551, 72.5352,5.0,4.0, 89.9141, 158.2860, 4484021756.22, 748364224.15, 203084869.05, 1719547048.16, 1475213541.70, 0.00 192,517362148.032,2016-05-24T11:41:19.8470, 62.2222, 99.4200, 619.230, 72.5252,5.0,4.0, 89.9307, 157.8730, 4484822859.00, 748523485.74, 203115131.63, 2326899340.98, 1352631888.56, 0.00 193,517362149.533,2016-05-24T11:41:21.3478, 62.1379, 99.4347, 617.911, 72.5153,5.0,4.0, 89.4327, 157.7850, 3670055769.05, 1123024105.90, 135430266.31, 4654705075.03, 286996749.22, 187926271.12 194,517362151.034,2016-05-24T11:41:22.8486, 62.0534, 99.4494, 616.595, 72.5054,5.0,4.0, 89.5147, 158.3359, 3058925682.08, 1591289204.98, 0.00, 5262864827.28, 0.00, 241668394.14 195,517362152.527,2016-05-24T11:41:24.3415, 61.9694, 99.4638, 615.288, 72.4956,5.0,4.0, 88.9454, 158.1847, 3467400909.92, 1310752118.26, 67735316.97, 4858974299.45, 164083658.36, 214859826.97 196,517362154.020,2016-05-24T11:41:25.8344, 61.8853, 99.4782, 613.985, 72.4858,5.0,4.0, 88.9627, 157.7388, 3468019194.58, 1311030756.38, 67745411.53, 5376545274.71, 0.00, 232811920.45 197,517362155.512,2016-05-24T11:41:27.3274, 61.8011, 99.4925, 612.684, 72.4761,5.0,4.0, 88.3159, 156.9413, 5100937193.64, 374659822.13, 271022031.35, 5328791892.34, 0.00, 232859036.58 198,517362157.005,2016-05-24T11:41:28.8203, 61.7169, 99.5067, 611.386, 72.4664,5.0,4.0, 88.8520, 156.7105, 5305919722.56, 187369711.65, 338828029.59, 3113946646.88, 933415081.68, 77635386.98 199,517362158.490,2016-05-24T11:41:30.3053, 61.6330, 99.5207, 610.098, 72.4568,5.0,4.0, 89.0147, 157.0034, 3469872928.18, 1311866568.96, 67775705.77, 5330862147.41, 0.00, 232953293.58 200,517362159.976,2016-05-24T11:41:31.7904, 61.5491, 99.5346, 608.813, 72.4472,5.0,4.0, 88.8827, 157.0344, 5307808951.97, 187449305.67, 338929036.93, 5331896809.45, 0.00, 233000434.47 201,517362161.461,2016-05-24T11:41:33.2755, 61.4652, 99.5484, 607.530, 72.4376,5.0,4.0, 89.0492, 155.3103, 3471107822.44, 1312423693.98, 67795910.78, 3344439789.69, 862785753.49, 80670317.42 202,517362162.946,2016-05-24T11:41:34.7606, 61.3812, 99.5621, 606.250, 72.4281,5.0,4.0, 88.9852, 156.5353, 4697039696.07, 656351115.93, 203418047.86, 4966949246.64, 123287161.60, 215164376.42 203,517362164.431,2016-05-24T11:41:36.2456, 61.2971, 99.5758, 604.973, 72.4186,5.0,4.0, 89.0838, 154.8538, 3472341978.50, 1312980753.54, 67816122.91, 2129105078.99, 1356511350.71, 0.00 204,517362165.908,2016-05-24T11:41:37.7228, 61.2134, 99.5892, 603.705, 72.4092,5.0,4.0, 89.1011, 156.9273, 3472958778.69, 1313259259.13, 67826231.64, 5171685356.23, 0.00, 242157891.80 205,517362167.385,2016-05-24T11:41:39.2000, 61.1297, 99.6026, 602.441, 72.3998,5.0,4.0, 88.9593, 156.6300, 5312527076.78, 187648249.83, 339181710.82, 4969836195.83, 123383312.36, 215295012.40 206,517362168.862,2016-05-24T11:41:40.6773, 61.0459, 99.6159, 601.179, 72.3905,5.0,4.0, 90.2198, 158.0194, 3882231325.34, 1219713623.90, 67836342.16, 5385939697.31, 0.00, 233236263.43 207,517362170.340,2016-05-24T11:41:42.1545, 60.9620, 99.6291, 599.919, 72.3812,5.0,4.0, 89.6436, 158.0506, 4291648730.52, 938440159.08, 135692908.95, 5386981962.04, 0.00, 233283454.22 208,517362171.817,2016-05-24T11:41:43.6317, 60.8781, 99.6422, 598.663, 72.3719,5.0,4.0, 90.0915, 159.0703, 5723213308.31, 93863905.78, 339282842.88, 1521967161.81, 1522517979.68, 0.00 209,517362173.286,2016-05-24T11:41:45.1010, 60.7946, 99.6551, 597.416, 72.3627,5.0,4.0, 90.1068, 158.7745, 5724228008.61, 93883794.55, 339333422.37, 5277172847.45, 0.00, 242353932.45 210,517362174.755,2016-05-24T11:41:46.5704, 60.7110, 99.6680, 596.172, 72.3535,5.0,4.0, 90.1222, 158.0139, 5725242406.61, 93903682.22, 339384010.83, 5684207375.96, 0.00, 215469301.64 211,517362176.225,2016-05-24T11:41:48.0397, 60.6274, 99.6808, 594.931, 72.3444,5.0,4.0, 90.3179, 158.9927, 3272146574.64, 1408853532.03, 67886921.66, 5076165364.22, 41181175.84, 242452004.97 212,517362177.694,2016-05-24T11:41:49.5091, 60.5437, 99.6935, 593.692, 72.3353,5.0,4.0, 90.3355, 157.5954, 3272725888.00, 1409151814.61, 67897042.96, 5686402714.42, 82383710.18, 188611931.14 213,517362179.164,2016-05-24T11:41:50.9784, 60.4599, 99.7061, 592.456, 72.3263,5.0,4.0, 90.9384, 160.3001, 3477886594.92, 1503413419.97, 0.00, 5179687406.42, 123607601.32, 215600099.94 214,517362180.625,2016-05-24T11:41:52.4399, 60.3766, 99.7185, 591.230, 72.3173,5.0,4.0, 90.3707, 159.1836, 3273884002.17, 1409748331.86, 67917290.97, 3555372972.75, 865477449.51, 80866393.10 215,517362182.087,2016-05-24T11:41:53.9014, 60.2932, 99.7309, 590.007, 72.3083,5.0,4.0, 90.8920, 160.6876, 4093078504.92, 1034034149.12, 135854835.37, 5384888295.81, 0.00, 242648254.94 216,517362183.548,2016-05-24T11:41:55.3629, 60.2097, 99.7432, 588.786, 72.2994,5.0,4.0, 90.9091, 161.8085, 4093801793.56, 1034252843.26, 135875092.44, 5690789507.30, 41234566.42, 215730968.34 217,517362185.010,2016-05-24T11:41:56.8244, 60.1262, 99.7554, 587.568, 72.2906,5.0,4.0, 90.3101, 158.9936, 4503181972.92, 752183886.01, 203812638.67, 5284304542.50, 0.00, 242697339.38 218,517362186.471,2016-05-24T11:41:58.2859, 60.0426, 99.7675, 586.352, 72.2817,5.0,4.0, 89.9079, 158.3621, 3070893653.26, 1598728722.38, 0.00, 5397387667.19, 0.00, 233755824.01 219,517362187.925,2016-05-24T11:41:59.7396, 59.9594, 99.7795, 585.146, 72.2730,5.0,4.0, 90.9432, 159.2137, 4095247736.10, 1034690198.08, 135915617.49, 5083018725.46, 41255918.76, 242795534.69 220,517362189.378,2016-05-24T11:42:01.1932, 59.8762, 99.7914, 583.943, 72.2643,5.0,4.0, 91.2368, 159.5607, 4166590570.34, 974427172.21, 158591866.39, 4677276899.85, 123799782.34, 242844645.58 221,517362190.832,2016-05-24T11:42:02.6468, 59.7929, 99.8032, 582.743, 72.2556,5.0,4.0, 91.2537, 161.0037, 4167325468.97, 974633043.96, 158615516.63, 5186673732.66, 41277268.95, 242893765.31 222,517362192.286,2016-05-24T11:42:04.1005, 59.7096, 99.8150, 581.545, 72.2469,5.0,4.0, 90.8932, 159.4262, 5326639585.05, 376489508.22, 271952864.81, 1729223536.98, 1486365956.40, 0.00 223,517362193.739,2016-05-24T11:42:05.5541, 59.6262, 99.8267, 580.350, 72.2383,5.0,4.0, 91.0114, 160.9089, 4098137088.14, 1035564775.76, 135996711.36, 5392144346.15, 0.00, 242992031.38 224,517362195.185,2016-05-24T11:42:06.9999, 59.5432, 99.8382, 579.165, 72.2297,5.0,4.0, 91.0284, 159.8238, 4098858900.85, 1035783393.24, 136016993.99, 2543952696.67, 1156660126.78, 54009150.61 225,517362196.631,2016-05-24T11:42:08.4457, 59.4601, 99.8497, 577.982, 72.2212,5.0,4.0, 90.0149, 159.0282, 3074144175.64, 1600756153.18, 0.00, 2340436480.94, 1363206577.99, 0.00 226,517362198.077,2016-05-24T11:42:09.8915, 59.3770, 99.8611, 576.802, 72.2128,5.0,4.0, 91.4546, 161.9079, 5534433679.81, 188364000.09, 340093200.70, 2239108024.60, 1239598889.60, 54020074.00 227,517362199.522,2016-05-24T11:42:11.3372, 59.2939, 99.8724, 575.624, 72.2043,5.0,4.0, 92.0599, 162.4167, 5740422654.78, 282605617.38, 272115140.51, 4682669424.99, 330645081.67, 189108497.79 228,517362200.968,2016-05-24T11:42:12.7830, 59.2107, 99.8836, 574.450, 72.1959,5.0,4.0, 91.5777, 162.2933, 4921227697.63, 659552207.61, 204116795.87, 4276300548.44, 496095683.19, 162125780.17 229,517362202.406,2016-05-24T11:42:14.2209, 59.1278, 99.8947, 573.284, 72.1876,5.0,4.0, 91.4890, 161.0669, 3337971026.21, 1561718183.14, 0.00, 5397318196.42, 0.00, 243237852.29 230,517362203.844,2016-05-24T11:42:15.6589, 59.0450, 99.9057, 572.121, 72.1793,5.0,4.0, 91.3895, 161.0985, 4173196978.45, 976279657.46, 158804872.69, 5398352069.61, 0.00, 243287043.28 231,517362205.282,2016-05-24T11:42:17.0968, 58.9621, 99.9167, 570.962, 72.1710,5.0,4.0, 92.1232, 161.7397, 5128081032.84, 471307420.84, 272236924.61, 3445532453.02, 797708228.89, 117138206.02 232,517362206.720,2016-05-24T11:42:18.5347, 58.8791, 99.9276, 569.804, 72.1628,5.0,4.0, 91.4065, 163.8178, 4173929962.93, 976485440.84, 158828561.56, 3565632029.70, 827466383.09, 108149441.44 233,517362208.158,2016-05-24T11:42:19.9726, 58.7961, 99.9384, 568.650, 72.1546,5.0,4.0, 91.7549, 163.2134, 3693515167.68, 1320217090.66, 68079537.75, 5094734834.17, 82767977.85, 243385452.18 234,517362209.588,2016-05-24T11:42:21.4027, 58.7135, 99.9491, 567.504, 72.1465,5.0,4.0, 91.1647, 160.7185, 4104625887.63, 1037531964.99, 136179387.67, 5401451903.95, 82789316.45, 216386373.44 235,517362211.018,2016-05-24T11:42:22.8328, 58.6308, 99.9597, 566.362, 72.1385,5.0,4.0, 91.4573, 160.9204, 4176127652.76, 977102735.84, 158899654.14, 4214430073.21, 638825045.81, 117232987.47 236,517362212.448,2016-05-24T11:42:24.2628, 58.5481, 99.9703, 565.222, 72.1304,5.0,4.0, 91.7901, 162.6426, 3694811245.32, 1320773353.27, 68099851.77, 5300550917.76, 124215981.13, 216430130.71 237,517362213.878,2016-05-24T11:42:25.6929, 58.4653, 99.9808, 564.085, 72.1224,5.0,4.0, 92.7154, 163.5537, 5337885232.41, 283082457.12, 340550057.89, 1139783939.69, 1647920659.46, 0.00 238,517362215.308,2016-05-24T11:42:27.1230, 58.3825, 99.9912, 562.950, 72.1144,5.0,4.0, 93.8517, 166.3326, 5133481365.25, 377522733.54, 340600866.21, 5302576450.86, 165706653.20, 216517669.35 239,517362216.738,2016-05-24T11:42:28.5530, 58.2996,100.0015, 561.819, 72.1065,5.0,4.0, 94.4611, 165.2952, 5339755738.95, 472002734.65, 272521347.11, 3671715310.35, 911621276.68, 81210544.02 240,517362218.160,2016-05-24T11:42:29.9752, 58.2172,100.0118, 560.696, 72.0986,5.0,4.0, 93.4745, 164.5048, 4313634710.77, 1038624505.45, 136281004.36, 5406612381.21, 124343993.22, 216605240.17 241,517362219.583,2016-05-24T11:42:31.3974, 58.1346,100.0219, 559.576, 72.0908,5.0,4.0, 94.2460, 165.3740, 5102846073.89, 608487084.00, 238491757.64, 1836207978.52, 1533575916.41, 0.00 242,517362221.005,2016-05-24T11:42:32.8196, 58.0521,100.0320, 558.459, 72.0830,5.0,4.0, 94.6132, 165.7822, 4108942447.12, 1133283257.79, 136301338.92, 6121860671.01, 0.00, 216649037.68 243,517362222.427,2016-05-24T11:42:34.2419, 57.9695,100.0421, 557.344, 72.0753,5.0,4.0, 94.6309, 166.4824, 4109661157.29, 1133521590.41, 136321677.22, 4694321275.63, 373223973.92, 189606237.85 244,517362223.849,2016-05-24T11:42:35.6641, 57.8868,100.0521, 556.232, 72.0676,5.0,4.0, 94.0361, 166.9720, 4521417629.73, 850319935.05, 204513028.94, 5307635232.70, 82959992.25, 243828739.06 245,517362225.264,2016-05-24T11:42:37.0784, 57.8045,100.0619, 555.129, 72.0599,5.0,4.0, 94.4402, 164.4999, 5961092049.86, 0.00, 409087095.35, 4900288733.06, 663850582.13, 81292679.52 246,517362226.678,2016-05-24T11:42:38.4928, 57.7222,100.0717, 554.029, 72.0523,5.0,4.0, 94.6663, 166.6781, 4111097965.42, 1133998226.76, 136362365.12, 5717003521.91, 0.00, 243878038.55 247,517362228.092,2016-05-24T11:42:39.9071, 57.6399,100.0814, 552.932, 72.0447,5.0,4.0, 94.1936, 166.7107, 3289452852.61, 1512315373.99, 68191357.36, 5718091872.15, 0.00, 243927347.19 248,517362229.507,2016-05-24T11:42:41.3215, 57.5575,100.0911, 551.837, 72.0372,5.0,4.0, 94.8074, 166.7432, 3495653867.73, 1607172669.60, 0.00, 5719179913.10, 0.00, 243976664.97 249,517362230.921,2016-05-24T11:42:42.7358, 57.4750,100.1007, 550.745, 72.0297,5.0,4.0, 95.1023, 167.6334, 5552889736.42, 283678277.77, 341058563.09, 3983757826.54, 788930438.59, 108455996.41 250,517362232.327,2016-05-24T11:42:44.1423, 57.3930,100.1102, 549.662, 72.0222,5.0,4.0, 95.3343, 168.8389, 3701926490.95, 1418391388.85, 68211712.62, 5413824738.63, 83045309.33, 244025991.92 251,517362233.734,2016-05-24T11:42:45.5488, 57.3109,100.1197, 548.581, 72.0149,5.0,4.0, 95.3526, 168.2370, 3702572234.54, 1418689234.29, 68221893.08, 5619188022.98, 124599954.79, 216955847.13 252,517362235.140,2016-05-24T11:42:46.9553, 57.2287,100.1290, 547.504, 72.0075,5.0,4.0, 96.3670, 167.5662, 4731889406.78, 851392241.38, 204696226.34, 3576526376.15, 955511574.07, 81374891.11 253,517362236.547,2016-05-24T11:42:48.3618, 57.1465,100.1384, 546.429, 72.0002,5.0,4.0, 96.3670, 168.9323, 4731889406.78, 851392241.38, 204696226.34, 5997559615.38, 0.00, 235083018.75 254,517362237.953,2016-05-24T11:42:49.7683, 57.0643,100.1476, 545.356, 71.9929,5.0,4.0, 96.3845, 170.5096, 4732714059.69, 851570935.34, 204726779.11, 5723529020.04, 41554644.29, 244174027.80 255,517362239.360,2016-05-24T11:42:51.1748, 56.9820,100.1568, 544.287, 71.9856,5.0,4.0, 95.9147, 170.4302, 3910314398.19, 1230305010.76, 136504891.71, 4702362760.36, 415653067.13, 189951526.68 256,517362240.759,2016-05-24T11:42:52.5734, 56.9001,100.1659, 543.226, 71.9784,5.0,4.0, 97.4132, 170.2726, 5763571949.02, 283976101.04, 341313169.43, 5521212395.01, 166303874.82, 217131345.97 257,517362242.157,2016-05-24T11:42:53.9721, 56.8182,100.1750, 542.168, 71.9713,5.0,4.0, 97.4132, 171.0682, 5763571949.02, 283976101.04, 341313169.43, 2147138153.61, 1538310842.05, 0.00 258,517362243.556,2016-05-24T11:42:55.3707, 56.7362,100.1839, 541.112, 71.9642,5.0,4.0, 97.6738, 171.5504, 3911675911.31, 1420178294.24, 68272823.79, 2761129756.98, 1247598908.62, 54293810.24 259,517362244.954,2016-05-24T11:42:56.7693, 56.6542,100.1929, 540.059, 71.9571,5.0,4.0, 97.6924, 170.4773, 3912356379.88, 1420476071.25, 68283015.56, 5932440140.97, 0.00, 244371536.95 260,517362246.353,2016-05-24T11:42:58.1680, 56.5722,100.2017, 539.009, 71.9501,5.0,4.0, 97.9530, 172.7127, 5971491316.66, 94698404.75, 409698093.37, 5421022887.44, 124791874.32, 244371536.95 261,517362247.752,2016-05-24T11:42:59.5666, 56.4901,100.2105, 537.962, 71.9431,5.0,4.0, 97.7111, 173.0493, 3913036655.72, 1420773835.59, 68293209.19, 5626655696.67, 0.00, 271578818.72 262,517362249.142,2016-05-24T11:43:00.9574, 56.4084,100.2193, 536.923, 71.9361,5.0,4.0, 98.1002, 172.6146, 5355612379.44, 568428635.16, 273213618.67, 5627721302.50, 83237224.81, 244470345.69 263,517362250.533,2016-05-24T11:43:02.3482, 56.3266,100.2279, 535.887, 71.9292,5.0,4.0, 98.3692, 172.4817, 3502354878.75, 1705643192.27, 0.00, 5833469755.65, 41629272.20, 244519763.47 264,517362251.924,2016-05-24T11:43:03.7389, 56.2448,100.2365, 534.854, 71.9224,5.0,4.0, 97.7484, 172.3147, 3914396629.19, 1421369326.89, 68313601.99, 6038152904.97, 0.00, 244519763.47 265,517362253.315,2016-05-24T11:43:05.1297, 56.1630,100.2451, 533.823, 71.9156,5.0,4.0, 99.1237, 174.7260, 6387756112.17, 0.00, 409942806.81, 5721713988.72, 118345068.57, 235511071.96 266,517362254.706,2016-05-24T11:43:06.5205, 56.0811,100.2536, 532.795, 71.9088,5.0,4.0, 98.7739, 174.7606, 4946217889.83, 853178859.74, 205002006.33, 5722796057.69, 118375362.18, 235558676.52 267,517362256.089,2016-05-24T11:43:07.9034, 55.9997,100.2620, 531.775, 71.9020,5.0,4.0, 99.3959, 174.7606, 4534033065.68, 1137571812.98, 136668004.22, 5722796057.69, 118375362.18, 235558676.52 268,517362257.471,2016-05-24T11:43:09.2863, 55.9182,100.2703, 530.759, 71.8954,5.0,4.0, 99.1566, 174.4897, 6389973122.09, 0.00, 410065229.42, 5734380347.85, 83322497.52, 244668069.91 269,517362258.854,2016-05-24T11:43:10.6692, 55.8366,100.2786, 529.744, 71.8887,5.0,4.0, 98.4461, 173.3329, 3504786438.02, 1707072181.29, 0.00, 1924770789.48, 1607344970.54, 0.00 270,517362260.237,2016-05-24T11:43:12.0522, 55.7550,100.2869, 528.733, 71.8821,5.0,4.0, 98.3275, 173.3329, 4123278162.37, 1232885464.27, 136708819.00, 1924770789.48, 1607344970.54, 0.00 271,517362261.620,2016-05-24T11:43:13.4351, 55.6734,100.2951, 527.724, 71.8755,5.0,4.0, 98.3459, 171.6261, 4123992816.10, 1233143445.97, 136729231.81, 4814601871.12, 583555896.10, 135981658.21 272,517362263.003,2016-05-24T11:43:14.8180, 55.5917,100.3032, 526.718, 71.8690,5.0,4.0, 99.2060, 174.0770, 6393296260.09, 0.00, 410248944.58, 4098306946.97, 750477975.70, 136009141.80 273,517362264.378,2016-05-24T11:43:16.1931, 55.5104,100.3112, 525.721, 71.8625,5.0,4.0, 98.4846, 172.5156, 3506001174.89, 1707786575.44, 0.00, 6045002746.78, 0.00, 244816455.24 274,517362265.753,2016-05-24T11:43:17.5681, 55.4291,100.3192, 524.726, 71.8561,5.0,4.0, 98.3826, 173.4593, 4125421507.80, 1233659372.59, 136770068.14, 1925860939.31, 1608578121.16, 0.00 275,517362267.128,2016-05-24T11:43:18.9432, 55.3478,100.3272, 523.733, 71.8497,5.0,4.0, 98.1334, 172.5058, 5982896541.36, 94916716.65, 410371474.94, 2696713759.31, 1448090217.48, 0.00 276,517362268.503,2016-05-24T11:43:20.3183, 55.2664,100.3351, 522.744, 71.8433,5.0,4.0, 98.1334, 172.1169, 5982896541.36, 94916716.65, 410371474.94, 6047283410.46, 83429066.03, 217702597.39 277,517362269.878,2016-05-24T11:43:21.6933, 55.1849,100.3429, 521.757, 71.8370,5.0,4.0, 98.5423, 172.7856, 3507821971.70, 1708858035.12, 0.00, 5843391954.04, 41725188.29, 244964918.34 278,517362271.254,2016-05-24T11:43:23.0684, 55.1034,100.3507, 520.773, 71.8307,5.0,4.0, 97.2902, 171.6479, 4333191847.40, 1139238690.08, 136810918.68, 2152828614.65, 1543831966.76, 0.00 279,517362272.621,2016-05-24T11:43:24.4356, 55.0224,100.3585, 519.797, 71.8245,5.0,4.0, 97.6634, 173.4543, 5778588204.98, 284869191.93, 342078373.09, 5639422911.26, 0.00, 272238247.94 280,517362273.988,2016-05-24T11:43:25.8028, 54.9413,100.3661, 518.824, 71.8183,5.0,4.0, 98.8098, 172.0744, 5573173171.58, 379904944.41, 342129458.24, 6167401627.03, 0.00, 235987494.36 281,517362275.355,2016-05-24T11:43:27.1700, 54.8601,100.3737, 517.853, 71.8121,5.0,4.0, 97.8047, 170.9416, 5160345529.24, 759809888.81, 205277674.94, 5948147670.11, 0.00, 245063936.45 282,517362276.722,2016-05-24T11:43:28.5372, 54.7789,100.3813, 516.885, 71.8060,5.0,4.0, 97.4698, 171.1451, 3716090673.10, 1614933254.50, 0.00, 5744120073.36, 41757150.74, 245113458.18 283,517362278.090,2016-05-24T11:43:29.9044, 54.6977,100.3888, 515.920, 71.7999,5.0,4.0, 98.2153, 172.3531, 5988068831.69, 95015910.43, 410677985.54, 3180378960.19, 1085962897.49, 81720996.11 284,517362279.457,2016-05-24T11:43:31.2716, 54.6164,100.3963, 514.957, 71.7939,5.0,4.0, 98.6192, 173.0912, 3510247246.16, 1710286387.74, 0.00, 5642607832.59, 83535607.50, 245162988.32 285,517362280.816,2016-05-24T11:43:32.6310, 54.5355,100.4037, 514.003, 71.7879,5.0,4.0, 99.0248, 173.2961, 4201629500.00, 1181158557.03, 159731957.36, 5438444533.49, 125335368.50, 245212526.83 286,517362282.175,2016-05-24T11:43:33.9903, 54.4546,100.4111, 513.051, 71.7819,5.0,4.0, 98.6384, 172.7517, 3510853124.58, 1710643427.43, 0.00, 2699761339.66, 1450309264.12, 0.00 287,517362283.535,2016-05-24T11:43:35.3497, 54.3737,100.4184, 512.102, 71.7760,5.0,4.0, 99.1591, 175.2102, 3718015228.07, 1520889286.52, 68466777.11, 5736834713.85, 118769043.78, 236178293.17 288,517362284.894,2016-05-24T11:43:36.7090, 54.2927,100.4256, 511.156, 71.7702,5.0,4.0, 99.2029, 175.8614, 3361883501.24, 1772107606.17, 0.00, 5163151242.46, 237538087.56, 236178293.17 289,517362286.253,2016-05-24T11:43:38.0684, 54.2117,100.4329, 510.212, 71.7643,5.0,4.0, 99.0614, 175.8967, 4203079041.90, 1181651570.36, 159779673.12, 5164121179.15, 237598631.32, 236226012.91 290,517362287.613,2016-05-24T11:43:39.4277, 54.1306,100.4400, 509.271, 71.7585,5.0,4.0, 98.6960, 175.2794, 3512669700.92, 1711714426.34, 0.00, 5738989814.62, 118829585.86, 236273740.61 291,517362288.972,2016-05-24T11:43:40.7871, 54.0495,100.4472, 508.332, 71.7528,5.0,4.0, 100.0433, 175.2794, 5372318366.12, 475476229.54, 342436150.65, 5738989814.62, 118829585.86, 236273740.61 292,517362290.324,2016-05-24T11:43:42.1385, 53.9688,100.4542, 507.402, 71.7471,5.0,4.0, 96.9518, 168.5451, 4133264555.76, 1331611076.37, 68497459.19, 3594124453.05, 961884375.58, 81803587.92 293,517362291.675,2016-05-24T11:43:43.4900, 53.8881,100.4612, 506.475, 71.7414,5.0,4.0, 95.5583, 170.4404, 5579907150.28, 285345230.65, 342487295.93, 5453063547.45, 118859854.19, 236321476.20 294,517362293.027,2016-05-24T11:43:44.8415, 53.8073,100.4682, 505.549, 71.7358,5.0,4.0, 97.4705, 169.8196, 4340675129.06, 1141618880.63, 137015379.85, 6028200836.27, 0.00, 236369219.66 295,517362294.378,2016-05-24T11:43:46.1930, 53.7265,100.4751, 504.627, 71.7302,5.0,4.0, 97.3128, 170.1452, 5580868023.08, 475674533.59, 274030759.71, 2259587731.55, 1505941529.90, 0.00 296,517362295.730,2016-05-24T11:43:47.5445, 53.6457,100.4820, 503.707, 71.7246,5.0,4.0, 97.8298, 170.9501, 5788563007.08, 285464206.11, 342589611.73, 5752756282.90, 125527073.65, 218231050.10 297,517362297.081,2016-05-24T11:43:48.8960, 53.5648,100.4888, 502.790, 71.7191,5.0,4.0, 98.1397, 169.4788, 3928629240.97, 1427618441.35, 68528156.43, 3698893533.47, 1130031159.97, 27284391.93 298,517362298.425,2016-05-24T11:43:50.2396, 53.4843,100.4956, 501.881, 71.7137,5.0,4.0, 97.9798, 170.8110, 5169249001.27, 761396502.06, 205584469.30, 5959328470.59, 83706011.85, 218275135.41 299,517362299.768,2016-05-24T11:43:51.5833, 53.4039,100.5023, 500.975, 71.7082,5.0,4.0, 98.1583, 172.1138, 3929304813.34, 1427915834.39, 68538392.18, 5549379592.13, 0.00, 272899034.82 300,517362301.112,2016-05-24T11:43:52.9269, 53.3233,100.5089, 500.071, 71.7029,5.0,4.0, 98.1583, 171.4791, 3929304813.34, 1427915834.39, 68538392.18, 5754912169.61, 41863653.33, 245609131.34 301,517362302.456,2016-05-24T11:43:54.2705, 53.2427,100.5156, 499.170, 71.6975,5.0,4.0, 97.6776, 170.0234, 3723139124.85, 1618641636.21, 0.00, 3863318167.93, 807575786.77, 118280135.69 302,517362303.799,2016-05-24T11:43:55.6142, 53.1621,100.5222, 498.271, 71.6922,5.0,4.0, 98.1769, 171.5125, 3929980187.34, 1428213208.42, 68548629.58, 5755989637.36, 41874300.05, 245658743.36 303,517362305.143,2016-05-24T11:43:56.9578, 53.0815,100.5287, 497.375, 71.6869,5.0,4.0, 97.2614, 171.5459, 6206297939.75, 0.00, 411353211.77, 5757066786.83, 41884946.12, 245708363.36 304,517362306.487,2016-05-24T11:43:58.3014, 53.0008,100.5352, 496.482, 71.6817,5.0,4.0, 97.6965, 171.5459, 3723778763.85, 1618978639.29, 0.00, 5757066786.83, 41884946.12, 245708363.36 305,517362307.830,2016-05-24T11:43:59.6451, 52.9200,100.5417, 495.592, 71.6765,5.0,4.0, 97.2775, 170.0975, 6207363686.19, 0.00, 411414655.86, 3864763879.14, 807986407.21, 118327921.72 306,517362309.174,2016-05-24T11:44:00.9887, 52.8393,100.5482, 494.704, 71.6713,5.0,4.0, 97.4418, 173.5556, 4965890948.95, 666777020.04, 274276437.24, 5410669430.79, 161597281.44, 236655843.45 307,517362310.517,2016-05-24T11:44:02.3323, 52.7584,100.5546, 493.819, 71.6662,5.0,4.0, 96.9604, 170.7094, 4759795658.21, 857463129.88, 205738054.86, 5461238498.17, 119101934.31, 236703640.90 308,517362311.861,2016-05-24T11:44:03.6760, 52.6776,100.5609, 492.936, 71.6611,5.0,4.0, 97.4311, 170.3059, 5587586207.47, 476368405.49, 274317406.49, 3496669361.94, 1089562139.77, 54623917.13 309,517362313.205,2016-05-24T11:44:05.0196, 52.5967,100.5672, 492.056, 71.6560,5.0,4.0, 97.6145, 171.9950, 4346645963.85, 1143522010.55, 137179191.10, 5348846578.02, 125750640.31, 245857270.74 310,517362314.548,2016-05-24T11:44:06.3632, 52.5158,100.5735, 491.179, 71.6510,5.0,4.0, 97.7530, 170.6300, 3725696540.44, 1619989514.95, 0.00, 3703047630.94, 964088242.34, 81952423.58 311,517362315.892,2016-05-24T11:44:07.7069, 52.4348,100.5798, 490.304, 71.6460,5.0,4.0, 97.1629, 171.6794, 3519316784.77, 1525013108.95, 68599841.09, 5761372183.96, 41927523.33, 245906922.21 312,517362317.228,2016-05-24T11:44:09.0426, 52.3542,100.5860, 489.437, 71.6411,5.0,4.0, 97.4649, 171.3943, 5589503128.75, 476566596.55, 274399364.36, 5555608891.68, 167710093.33, 218583930.85 313,517362318.564,2016-05-24T11:44:10.3784, 52.2737,100.5921, 488.573, 71.6362,5.0,4.0, 97.8193, 170.7497, 3105811756.53, 1811329592.17, 0.00, 4733439209.30, 587134322.05, 136642545.25 314,517362319.899,2016-05-24T11:44:11.7142, 52.1931,100.5982, 487.712, 71.6313,5.0,4.0, 96.6899, 170.2457, 5476224407.48, 394951565.21, 320180411.77, 3867652727.24, 808807484.46, 118423539.22 315,517362321.235,2016-05-24T11:44:13.0500, 52.1124,100.6043, 486.853, 71.6265,5.0,4.0, 97.0301, 171.9214, 4763060551.29, 858176569.41, 205861010.94, 5557682854.57, 83897615.28, 246006248.44 316,517362322.571,2016-05-24T11:44:14.3857, 52.0317,100.6103, 485.997, 71.6217,5.0,4.0, 96.5615, 171.9214, 3934702194.54, 1239588378.04, 137240673.96, 5557682854.57, 83897615.28, 246006248.44 317,517362323.907,2016-05-24T11:44:15.7215, 51.9510,100.6163, 485.143, 71.6170,5.0,4.0, 97.0763, 170.3198, 3792531099.88, 1580462988.24, 0.00, 3869095858.10, 809217939.08, 118471370.38 318,517362325.242,2016-05-24T11:44:17.0573, 51.8702,100.6222, 484.292, 71.6123,5.0,4.0, 97.1894, 170.8775, 4142501013.05, 1335218731.45, 68630587.30, 5466337994.40, 119253169.97, 236942740.75 319,517362326.578,2016-05-24T11:44:18.3931, 51.7894,100.6281, 483.444, 71.6076,5.0,4.0, 95.7856, 169.0128, 5593333540.50, 286177738.41, 343204196.07, 2059168731.83, 1175162491.30, 109380269.07 320,517362327.914,2016-05-24T11:44:19.7288, 51.7086,100.6340, 482.599, 71.6030,5.0,4.0, 96.1005, 168.7503, 3728889027.00, 1430888692.06, 68640839.21, 2368044041.61, 1468953114.12, 0.00 321,517362329.250,2016-05-24T11:44:21.0646, 51.6277,100.6399, 481.756, 71.5984,5.0,4.0, 96.1187, 170.7322, 3729526950.05, 1431185865.23, 68651092.69, 5457813849.55, 0.00, 273505883.71 322,517362330.586,2016-05-24T11:44:22.4004, 51.5468,100.6457, 480.916, 71.5938,5.0,4.0, 96.1187, 170.2788, 3729526950.05, 1431185865.23, 68651092.69, 6043994146.88, 0.00, 237038432.55 323,517362331.921,2016-05-24T11:44:23.7362, 51.4658,100.6515, 480.078, 71.5893,5.0,4.0, 96.9551, 172.0560, 5388015651.73, 381728804.50, 343306738.66, 5561827052.37, 83982734.54, 246204992.85 324,517362333.257,2016-05-24T11:44:25.0719, 51.3848,100.6572, 479.243, 71.5848,5.0,4.0, 96.7727, 169.9541, 5480912473.31, 395361976.09, 320419622.75, 5870817444.17, 0.00, 246204992.85 325,517362334.593,2016-05-24T11:44:26.4077, 51.3038,100.6629, 478.411, 71.5803,5.0,4.0, 96.7479, 170.1306, 3937396053.19, 1526915217.99, 0.00, 5664823849.63, 41991367.27, 246204992.85 326,517362335.929,2016-05-24T11:44:27.7435, 51.2227,100.6686, 477.582, 71.5759,5.0,4.0, 95.9796, 170.3403, 4974402960.81, 763616078.03, 206014812.98, 5459846352.62, 84004010.48, 246254697.89 327,517362337.264,2016-05-24T11:44:29.0793, 51.1416,100.6742, 476.755, 71.5715,5.0,4.0, 97.2624, 171.0119, 4145335800.68, 1336328136.56, 68671604.33, 5470412093.03, 119374120.15, 237134153.52 328,517362338.600,2016-05-24T11:44:30.4151, 51.0605,100.6799, 475.931, 71.5672,5.0,4.0, 96.8058, 171.9161, 5482785725.57, 395526098.79, 320515358.18, 4739616201.77, 420126424.35, 191570096.99 329,517362339.936,2016-05-24T11:44:31.7508, 50.9793,100.6854, 475.109, 71.5629,5.0,4.0, 96.6387, 172.1232, 4560648361.03, 1050189986.43, 137363724.93, 5563897280.34, 84025284.87, 246304410.41 330,517362341.272,2016-05-24T11:44:33.0866, 50.8981,100.6910, 474.291, 71.5586,5.0,4.0, 96.8340, 170.0523, 3317401530.98, 1718849207.19, 0.00, 5874094810.03, 0.00, 246354130.39 331,517362342.607,2016-05-24T11:44:34.4224, 50.8168,100.6965, 473.475, 71.5544,5.0,4.0, 96.8223, 171.7483, 5483721927.29, 395608150.86, 320563236.67, 4896400217.27, 238869163.79, 237229903.34 332,517362343.943,2016-05-24T11:44:35.7581, 50.7355,100.7019, 472.662, 71.5502,5.0,4.0, 96.8340, 171.0791, 3317401530.98, 1718849207.19, 0.00, 5472447301.65, 119434581.90, 237229903.34 333,517362345.279,2016-05-24T11:44:37.0939, 50.6542,100.7074, 471.851, 71.5460,5.0,4.0, 96.2096, 170.4402, 3732713684.39, 1432671402.25, 68702383.35, 5462892808.91, 84067828.80, 246403857.79 334,517362346.615,2016-05-24T11:44:38.4297, 50.5728,100.7128, 471.043, 71.5419,5.0,4.0, 96.5568, 171.7334, 4562205614.25, 764091414.53, 274809533.42, 5565966258.14, 168135657.61, 219025651.37 335,517362347.951,2016-05-24T11:44:39.7655, 50.4914,100.7182, 470.238, 71.5378,5.0,4.0, 97.0377, 171.5411, 5392617319.68, 382124917.96, 343563230.43, 3711333516.94, 882935532.59, 109534930.03 336,517362349.286,2016-05-24T11:44:41.1013, 50.4100,100.7235, 469.436, 71.5338,5.0,4.0, 97.0377, 171.8171, 5392617319.68, 382124917.96, 343563230.43, 4898220090.37, 238990068.97, 237325681.73 337,517362350.622,2016-05-24T11:44:42.4370, 50.3285,100.7288, 468.636, 71.5298,5.0,4.0, 96.8903, 171.1222, 3319099580.07, 1719918551.59, 0.00, 3712022653.71, 967269211.84, 82167778.23 338,517362351.958,2016-05-24T11:44:43.7728, 50.2470,100.7341, 467.839, 71.5258,5.0,4.0, 97.0542, 171.2446, 5393536817.61, 382204122.58, 343614551.65, 5155587019.04, 420551831.24, 164335556.45 339,517362353.286,2016-05-24T11:44:45.1007, 50.1659,100.7393, 467.049, 71.5219,5.0,4.0, 98.0293, 173.0704, 3111655856.31, 1815469582.24, 0.00, 5155587019.04, 84110366.25, 273892594.08 340,517362354.614,2016-05-24T11:44:46.4286, 50.0848,100.7445, 466.262, 71.5180,5.0,4.0, 96.9090, 172.4697, 3319665251.25, 1720274943.46, 0.00, 5362805614.02, 126197448.64, 246553084.07 341,517362355.942,2016-05-24T11:44:47.7566, 50.0037,100.7496, 465.478, 71.5142,5.0,4.0, 96.2956, 170.6836, 3112186173.05, 1624704113.27, 68733176.08, 2681402807.01, 1430237751.29, 0.00 342,517362357.270,2016-05-24T11:44:49.0845, 49.9225,100.7548, 464.697, 71.5104,5.0,4.0, 97.4034, 173.1043, 3527144329.46, 1529133283.08, 68733176.08, 5156543859.63, 84131632.43, 273947871.19 343,517362358.598,2016-05-24T11:44:50.4124, 49.8413,100.7598, 463.918, 71.5066,5.0,4.0, 98.0356, 172.5036, 3735259595.54, 1625040679.74, 0.00, 5363800427.69, 126229345.47, 246602840.74 344,517362359.925,2016-05-24T11:44:51.7403, 49.7601,100.7649, 463.142, 71.5029,5.0,4.0, 97.2387, 170.9024, 4772831705.42, 860315653.98, 206230329.98, 2475600197.39, 1472675697.09, 0.00 345,517362361.253,2016-05-24T11:44:53.0682, 49.6788,100.7699, 462.369, 71.4992,5.0,4.0, 96.9215, 171.9842, 5489333172.43, 396100330.66, 320850656.28, 4952118402.28, 378783719.10, 191840914.69 346,517362362.581,2016-05-24T11:44:54.3962, 49.5975,100.7749, 461.598, 71.4955,5.0,4.0, 96.7622, 170.2323, 4566094607.58, 1051714671.06, 137507424.12, 4848949268.89, 378783719.10, 191840914.69 347,517362363.909,2016-05-24T11:44:55.7241, 49.5161,100.7799, 460.830, 71.4919,5.0,4.0, 96.9215, 170.7639, 5489333172.43, 396100330.66, 320850656.28, 3877736392.59, 811679398.08, 118758661.47 348,517362365.237,2016-05-24T11:44:57.0520, 49.4347,100.7848, 460.065, 71.4884,5.0,4.0, 96.8121, 171.3141, 3944116463.16, 1243192852.97, 137527964.55, 5479560803.24, 119646124.44, 237565250.63 349,517362366.565,2016-05-24T11:44:58.3799, 49.3533,100.7897, 459.302, 71.4848,5.0,4.0, 96.3186, 170.0053, 3736531386.15, 1434453291.89, 68763982.28, 5675353898.10, 126293131.35, 219291000.58 350,517362367.893,2016-05-24T11:44:59.7078, 49.2719,100.7946, 458.543, 71.4813,5.0,4.0, 96.8121, 171.3141, 3944116463.16, 1243192852.97, 137527964.55, 5479560803.24, 119646124.44, 237565250.63 351,517362369.221,2016-05-24T11:45:01.0357, 49.1904,100.7995, 457.785, 71.4779,5.0,4.0, 96.3367, 167.1593, 3737166989.95, 1434750189.44, 68774253.97, 2683391520.17, 1389575223.82, 0.00 352,517362370.549,2016-05-24T11:45:02.3636, 49.1089,100.8043, 457.031, 71.4744,5.0,4.0, 96.1501, 170.6731, 4982889319.93, 765200101.03, 206322761.90, 5469990406.51, 84216680.23, 246752153.84 353,517362371.877,2016-05-24T11:45:03.6916, 49.0273,100.8091, 456.280, 71.4711,5.0,4.0, 95.1961, 167.3388, 3944787378.28, 1339100176.81, 68774253.97, 2476976787.85, 1431683563.94, 0.00 354,517362373.205,2016-05-24T11:45:05.0195, 48.9457,100.8138, 455.531, 71.4677,5.0,4.0, 95.5193, 167.1984, 5399047908.71, 478349020.97, 275138108.48, 2683888317.56, 1389925974.33, 0.00 355,517362374.533,2016-05-24T11:45:06.3474, 48.8641,100.8186, 454.785, 71.4644,5.0,4.0, 96.2000, 171.3812, 4360769464.73, 956698041.94, 206353581.36, 5481590439.51, 119706543.24, 237661126.56 356,517362375.860,2016-05-24T11:45:07.6753, 48.7824,100.8233, 454.041, 71.4611,5.0,4.0, 96.8479, 172.0579, 3945458087.14, 1243707454.52, 137569054.24, 4904580919.56, 239413086.49, 237661126.56 357,517362377.188,2016-05-24T11:45:09.0033, 48.7007,100.8279, 453.301, 71.4579,5.0,4.0, 96.8327, 171.4147, 4569201524.95, 1052585534.76, 137589603.46, 5482604789.59, 119736748.84, 237709074.74 358,517362378.516,2016-05-24T11:45:10.3312, 48.6190,100.8326, 452.563, 71.4547,5.0,4.0, 97.7851, 172.9473, 5607656416.98, 478447970.34, 275179206.92, 5575261075.27, 0.00, 274279701.62 359,517362379.844,2016-05-24T11:45:11.6591, 48.5372,100.8372, 451.828, 71.4515,5.0,4.0, 98.1296, 171.5670, 3738437611.32, 1626723099.17, 0.00, 3510349565.91, 1011110323.56, 82283910.49 360,517362381.172,2016-05-24T11:45:12.9870, 48.4554,100.8418, 451.095, 71.4484,5.0,4.0, 97.6454, 172.5264, 6231787714.83, 0.00, 412830466.72, 5576292250.60, 84280447.65, 246901530.81 361,517362382.500,2016-05-24T11:45:14.3149, 48.3736,100.8463, 450.366, 71.4453,5.0,4.0, 97.3762, 173.3414, 4154525143.22, 1052803205.26, 206415233.36, 5163233565.37, 84280447.65, 274335034.24 362,517362383.828,2016-05-24T11:45:15.6428, 48.2917,100.8509, 449.639, 71.4423,5.0,4.0, 97.7116, 174.3462, 2535692932.24, 1982551490.43, 0.00, 5433858221.21, 162540863.33, 237757029.67 363,517362385.156,2016-05-24T11:45:16.9708, 48.2099,100.8554, 448.915, 71.4393,5.0,4.0, 97.2162, 173.0139, 4649559647.02, 991480677.21, 160569162.33, 5577323108.61, 0.00, 274390374.61 364,517362386.484,2016-05-24T11:45:18.2987, 48.1279,100.8598, 448.193, 71.4363,5.0,4.0, 96.7105, 170.9857, 5194038126.48, 574375013.01, 275261421.14, 3882044820.17, 812909248.64, 118902495.67 365,517362387.812,2016-05-24T11:45:19.6266, 48.0460,100.8643, 447.475, 71.4334,5.0,4.0, 95.7596, 166.5484, 4155230501.19, 1148750026.01, 137630710.57, 3105635856.14, 1300654797.83, 0.00 366,517362389.140,2016-05-24T11:45:20.9545, 47.9640,100.8687, 446.759, 71.4305,5.0,4.0, 96.8679, 172.1807, 4570753551.31, 1053020857.18, 137630710.57, 1859107702.87, 1517430597.47, 27439037.46 367,517362390.468,2016-05-24T11:45:22.2824, 47.8819,100.8731, 446.046, 71.4277,5.0,4.0, 96.2353, 168.0837, 4987122769.02, 765991629.12, 206476902.64, 3925508122.38, 801068026.96, 109778289.08 368,517362391.795,2016-05-24T11:45:23.6103, 47.7999,100.8775, 445.336, 71.4249,5.0,4.0, 95.3009, 169.0853, 2959312792.53, 1785034064.30, 0.00, 5371747956.94, 84322950.21, 247001150.42 369,517362393.123,2016-05-24T11:45:24.9383, 47.7178,100.8818, 444.628, 71.4221,5.0,4.0, 95.7772, 168.9043, 4155935640.85, 1148987443.69, 137651268.43, 5578353647.59, 42161475.10, 247001150.42 370,517362394.443,2016-05-24T11:45:26.2583, 47.6361,100.8861, 443.928, 71.4194,5.0,4.0, 94.8455, 169.2994, 3117480421.65, 1723837261.62, 0.00, 5166096173.62, 126516298.11, 247050970.58 371,517362395.764,2016-05-24T11:45:27.5784, 47.5545,100.8904, 443.230, 71.4167,5.0,4.0, 94.8455, 168.9370, 3117480421.65, 1723837261.62, 0.00, 5579383867.51, 42172099.37, 247050970.58 372,517362397.084,2016-05-24T11:45:28.8984, 47.4728,100.8946, 442.535, 71.4140,5.0,4.0, 94.6522, 169.1182, 4364472590.31, 1053456104.33, 137671829.13, 5372740020.57, 84344198.74, 247050970.58 373,517362398.404,2016-05-24T11:45:30.2185, 47.3910,100.8988, 441.843, 71.4114,5.0,4.0, 94.6522, 165.4582, 4364472590.31, 1053456104.33, 137671829.13, 2789691933.76, 1349507179.82, 0.00 374,517362399.724,2016-05-24T11:45:31.5386, 47.3093,100.9030, 441.153, 71.4089,5.0,4.0, 94.5095, 165.6782, 4988814318.31, 574731108.59, 275384785.33, 2583524892.78, 1392029848.53, 0.00 375,517362401.044,2016-05-24T11:45:32.8586, 47.2275,100.9071, 440.466, 71.4064,5.0,4.0, 94.8638, 169.1511, 3118008948.94, 1724193325.78, 0.00, 5373731776.97, 84365445.37, 247100797.61 376,517362402.364,2016-05-24T11:45:34.1787, 47.1456,100.9113, 439.782, 71.4039,5.0,4.0, 96.3037, 169.6409, 4365212528.52, 957885180.99, 206538589.00, 2790206884.20, 1307664403.17, 27455644.18 377,517362403.684,2016-05-24T11:45:35.4988, 47.0638,100.9154, 439.101, 71.4014,5.0,4.0, 95.8123, 171.0874, 4157345265.25, 1149462217.19, 137692392.67, 5270390781.26, 126548168.05, 247100797.61 378,517362405.004,2016-05-24T11:45:36.8188, 46.9819,100.9194, 438.423, 71.3990,5.0,4.0, 96.4818, 171.3920, 3742244775.00, 1437124465.01, 68856479.51, 5478083288.19, 0.00, 274611812.74 379,517362406.324,2016-05-24T11:45:38.1389, 46.8999,100.9235, 437.747, 71.3967,5.0,4.0, 97.3949, 167.2903, 5405464675.00, 670658083.67, 206569438.53, 2894081737.16, 1350187041.39, 0.00 380,517362407.644,2016-05-24T11:45:39.4589, 46.8180,100.9275, 437.074, 71.3943,5.0,4.0, 96.9384, 171.1210, 4573854725.00, 1053891274.34, 137712959.02, 5271363164.11, 126580035.13, 247150631.47 381,517362408.964,2016-05-24T11:45:40.7790, 46.7360,100.9315, 436.404, 71.3920,5.0,4.0, 96.4818, 171.5738, 3742244775.00, 1437124465.01, 68856479.51, 5271363164.11, 42193345.04, 274611812.74 382,517362410.284,2016-05-24T11:45:42.0990, 46.6540,100.9355, 435.736, 71.3898,5.0,4.0, 97.4468, 172.7279, 4782567117.54, 862452679.53, 206600292.25, 5582472611.28, 84407932.95, 247200472.09 383,517362411.604,2016-05-24T11:45:43.4191, 46.5719,100.9394, 435.072, 71.3876,5.0,4.0, 98.0994, 172.3328, 4366691716.02, 1149936906.04, 137733528.17, 4911833688.85, 239896230.48, 238044899.05 384,517362412.924,2016-05-24T11:45:44.7392, 46.4898,100.9434, 434.410, 71.3854,5.0,4.0, 97.1526, 171.1704, 3327003212.20, 1724905359.06, 0.00, 3885629084.48, 813933639.14, 119022449.53 385,517362414.244,2016-05-24T11:45:46.0592, 46.4077,100.9473, 433.751, 71.3833,5.0,4.0, 97.1526, 172.3690, 3327003212.20, 1724905359.06, 0.00, 4962197876.70, 379835698.27, 192267033.85 386,517362415.564,2016-05-24T11:45:47.3793, 46.3256,100.9512, 433.095, 71.3812,5.0,4.0, 97.6434, 173.5445, 3534940912.97, 1533249208.06, 68866764.08, 5168956121.56, 84407932.95, 274667191.21 387,517362416.884,2016-05-24T11:45:48.6993, 46.2434,100.9550, 432.441, 71.3791,5.0,4.0, 98.1174, 172.7614, 4367430962.82, 1150174218.28, 137754100.09, 5583501549.83, 84429173.86, 247250319.46 388,517362418.205,2016-05-24T11:45:50.0194, 46.1612,100.9588, 431.791, 71.3771,5.0,4.0, 97.5234, 172.7614, 3808055568.57, 1588335825.24, 0.00, 5583501549.83, 84429173.86, 247250319.46 389,517362419.525,2016-05-24T11:45:51.3395, 46.0790,100.9626, 431.143, 71.3751,5.0,4.0, 96.9736, 171.6830, 4575403865.81, 1054326366.76, 137754100.09, 5490708314.19, 119978299.69, 238092900.22 390,517362420.845,2016-05-24T11:45:52.6595, 45.9967,100.9664, 430.498, 71.3732,5.0,4.0, 96.5181, 169.5687, 3743512253.85, 1437717772.85, 68877050.05, 4032528897.10, 886506325.51, 82416773.15 391,517362422.165,2016-05-24T11:45:53.9796, 45.9144,100.9702, 429.855, 71.3713,5.0,4.0, 96.3204, 170.8233, 4991349671.80, 766782812.19, 206631150.14, 5686899726.67, 42214586.93, 247250319.46 392,517362423.485,2016-05-24T11:45:55.2997, 45.8321,100.9739, 429.216, 71.3694,5.0,4.0, 96.0459, 167.7720, 3536137603.19, 1629749637.35, 0.00, 2482013408.59, 1435657017.90, 0.00 393,517362424.805,2016-05-24T11:45:56.6197, 45.7497,100.9776, 428.579, 71.3676,5.0,4.0, 97.1546, 167.2241, 3952153791.80, 1533882011.63, 0.00, 3102516760.73, 1308981398.67, 0.00 394,517362426.125,2016-05-24T11:45:57.9398, 45.6673,100.9813, 427.945, 71.3658,5.0,4.0, 96.0459, 169.4654, 3536137603.19, 1629749637.35, 0.00, 5170861267.89, 126675619.23, 247300173.53 395,517362427.445,2016-05-24T11:45:59.2598, 45.5849,100.9850, 427.314, 71.3641,5.0,4.0, 96.0459, 168.4655, 5616218546.24, 0.00, 482211361.76, 5791364620.04, 84450412.82, 219822376.47 396,517362428.765,2016-05-24T11:46:00.5799, 45.5025,100.9886, 426.686, 71.3624,5.0,4.0, 96.5362, 171.7165, 3744145697.49, 1438014385.90, 68887337.39, 5491719838.87, 120008481.37, 238140907.84 397,517362430.085,2016-05-24T11:46:01.9000, 45.4200,100.9922, 426.061, 71.3607,5.0,4.0, 96.5362, 171.0389, 3744145697.49, 1438014385.90, 68887337.39, 5481112943.96, 84450412.82, 247300173.53 398,517362431.405,2016-05-24T11:46:03.2200, 45.3375,100.9958, 425.438, 71.3591,5.0,4.0, 97.6631, 171.2812, 4160865492.88, 1342423573.00, 68897626.11, 3887776966.90, 814548051.46, 119094460.93 399,517362432.725,2016-05-24T11:46:04.5401, 45.2550,100.9994, 424.818, 71.3575,5.0,4.0, 97.3345, 173.2802, 5409125140.75, 383549592.29, 344488130.57, 5585558468.04, 0.00, 274833371.38 400,517362434.045,2016-05-24T11:46:05.8601, 45.1724,101.0029, 424.201, 71.3560,5.0,4.0, 98.1532, 172.3135, 4368908767.53, 1150648776.86, 137795252.23, 3103088037.80, 1098131447.15, 82450011.42 401,517362435.365,2016-05-24T11:46:07.1802, 45.0898,101.0064, 423.587, 71.3545,5.0,4.0, 97.0444, 173.0114, 3952822218.24, 1246536174.93, 137795252.23, 5378685932.18, 126707474.67, 247350034.25 402,517362436.685,2016-05-24T11:46:08.5003, 45.0072,101.0099, 422.976, 71.3530,5.0,4.0, 98.1532, 175.0366, 4368908767.53, 1150648776.86, 137795252.23, 5688994735.96, 0.00, 274833371.38 403,517362438.005,2016-05-24T11:46:09.8203, 44.9246,101.0134, 422.367, 71.3516,5.0,4.0, 97.6988, 175.0366, 3536735668.95, 1534198369.14, 68897626.11, 5688994735.96, 0.00, 274833371.38 404,517362439.326,2016-05-24T11:46:11.1404, 44.8419,101.0169, 421.762, 71.3502,5.0,4.0, 97.4988, 173.0114, 4784995316.81, 862986582.64, 206692878.34, 5378685932.18, 126707474.67, 247350034.25 405,517362440.638,2016-05-24T11:46:12.4526, 44.7597,101.0203, 421.162, 71.3489,5.0,4.0, 98.3362, 172.5089, 3745411991.08, 1630421866.92, 0.00, 4965854617.10, 380217981.77, 192422145.69 406,517362441.950,2016-05-24T11:46:13.7648, 44.6774,101.0237, 420.566, 71.3476,5.0,4.0, 97.3741, 172.4702, 4656652073.21, 993324246.65, 160785137.81, 4915453314.90, 240137672.70, 238236942.28 407,517362443.262,2016-05-24T11:46:15.0770, 44.5952,101.0271, 419.972, 71.3463,5.0,4.0, 97.5161, 173.0453, 4785804210.83, 863164517.78, 206723748.61, 5379675835.19, 126739327.26, 247399901.60 408,517362444.574,2016-05-24T11:46:16.3892, 44.5129,101.0304, 419.381, 71.3451,5.0,4.0, 97.5161, 171.7836, 4785804210.83, 863164517.78, 206723748.61, 5493741940.18, 120068836.35, 238236942.28 409,517362445.887,2016-05-24T11:46:17.7014, 44.4305,101.0337, 418.793, 71.3439,5.0,4.0, 97.8049, 171.7836, 6242353318.47, 0.00, 413447497.22, 5493741940.18, 120068836.35, 238236942.28 410,517362447.199,2016-05-24T11:46:19.0136, 44.3482,101.0370, 418.208, 71.3428,5.0,4.0, 97.2274, 171.3182, 3329255103.19, 1726329035.56, 0.00, 3888492480.34, 814752818.08, 119118471.14 411,517362448.511,2016-05-24T11:46:20.3258, 44.2658,101.0403, 417.626, 71.3417,5.0,4.0, 97.0263, 171.7836, 4577725766.88, 1054978855.06, 137815832.41, 5493741940.18, 120068836.35, 238236942.28 412,517362449.823,2016-05-24T11:46:21.6380, 44.1834,101.0436, 417.046, 71.3407,5.0,4.0, 97.2274, 173.0453, 3329255103.19, 1726329035.56, 0.00, 5379675835.19, 126739327.26, 247399901.60 413,517362451.135,2016-05-24T11:46:22.9502, 44.1010,101.0468, 416.469, 71.3396,5.0,4.0, 97.0801, 171.8171, 3954158442.19, 1247050185.06, 137836415.30, 5494752515.10, 120099009.58, 238284969.03 414,517362452.448,2016-05-24T11:46:24.2624, 44.0185,101.0500, 415.895, 71.3387,5.0,4.0, 97.2461, 171.8171, 3329817635.53, 1726684871.62, 0.00, 5494752515.10, 120099009.58, 238284969.03 415,517362453.760,2016-05-24T11:46:25.5746, 43.9360,101.0532, 415.324, 71.3377,5.0,4.0, 98.1890, 171.9243, 4370385646.63, 1151123247.74, 137836415.30, 4138973405.87, 802884119.61, 109977678.01 416,517362455.072,2016-05-24T11:46:26.8868, 43.8535,101.0564, 414.756, 71.3368,5.0,4.0, 96.4246, 171.8171, 4370385646.63, 959269373.12, 206754622.95, 5494752515.10, 120099009.58, 238284969.03 417,517362456.384,2016-05-24T11:46:28.1990, 43.7709,101.0596, 414.190, 71.3360,5.0,4.0, 96.5906, 170.9550, 3746044839.97, 1438904059.68, 68918207.65, 5691088433.07, 42257058.93, 247449775.53 418,517362457.696,2016-05-24T11:46:29.5112, 43.6884,101.0627, 413.628, 71.3352,5.0,4.0, 97.7356, 170.3067, 3537931237.75, 1534830996.99, 68918207.65, 2602777507.15, 1441188114.98, 0.00 419,517362459.009,2016-05-24T11:46:30.8234, 43.6058,101.0658, 413.068, 71.3344,5.0,4.0, 96.5906, 170.5342, 3746044839.97, 1438904059.68, 68918207.65, 3621601730.14, 887398237.46, 109977678.01 420,517362460.321,2016-05-24T11:46:32.1356, 43.5232,101.0689, 412.511, 71.3337,5.0,4.0, 96.7119, 172.5046, 5827180862.17, 95926937.31, 413509245.89, 4916357513.51, 240198019.16, 238284969.03 421,517362461.633,2016-05-24T11:46:33.4478, 43.4405,101.0720, 411.957, 71.3330,5.0,4.0, 97.3917, 171.8171, 4657438891.07, 993528993.59, 160809151.18, 5494752515.10, 120099009.58, 238284969.03 422,517362462.945,2016-05-24T11:46:34.7600, 43.3578,101.0750, 411.405, 71.3323,5.0,4.0, 97.0439, 172.5046, 4578499248.85, 1055196310.43, 137836415.30, 4916357513.51, 240198019.16, 238284969.03 423,517362464.257,2016-05-24T11:46:36.0722, 43.2751,101.0781, 410.857, 71.3317,5.0,4.0, 97.5335, 171.4042, 4786612851.07, 863342435.81, 206754622.95, 2690332713.82, 1436740003.51, 0.00 424,517362465.570,2016-05-24T11:46:37.3844, 43.1924,101.0811, 410.311, 71.3311,5.0,4.0, 97.8570, 173.3467, 5619067259.95, 191853874.62, 413509245.89, 5587614097.93, 0.00, 274944195.03 425,517362466.882,2016-05-24T11:46:38.6966, 43.1096,101.0841, 409.768, 71.3306,5.0,4.0, 98.1890, 172.4445, 4370385646.63, 1151123247.74, 137836415.30, 5587614097.93, 169028235.71, 219955356.02 426,517362468.194,2016-05-24T11:46:40.0088, 43.0269,101.0870, 409.228, 71.3301,5.0,4.0, 97.6995, 172.8956, 4162272044.41, 1342977122.37, 68918207.65, 5587614097.93, 84514117.85, 247449775.53 427,517362469.506,2016-05-24T11:46:41.3211, 42.9441,101.0900, 408.691, 71.3297,5.0,4.0, 98.2069, 172.6621, 4371123737.36, 1151360448.97, 137857000.88, 5381654707.83, 211338372.07, 219999694.21 428,517362470.818,2016-05-24T11:46:42.6332, 42.8612,101.0929, 408.157, 71.3292,5.0,4.0, 97.7541, 172.7454, 3538528739.77, 1535147265.30, 68928500.44, 5795628146.90, 42267674.41, 247499655.99 429,517362472.131,2016-05-24T11:46:43.9455, 42.7784,101.0958, 407.625, 71.3289,5.0,4.0, 98.0400, 172.0617, 4995569985.56, 671626928.57, 275714001.77, 3518774232.05, 1014424185.93, 82499885.33 430,517362473.443,2016-05-24T11:46:45.2577, 42.6955,101.0987, 407.097, 71.3285,5.0,4.0, 98.2069, 172.4121, 4371123737.36, 1151360448.97, 137857000.88, 4139734390.64, 718550465.04, 137499808.88 431,517362474.755,2016-05-24T11:46:46.5699, 42.6126,101.1016, 406.571, 71.3282,5.0,4.0, 97.8367, 173.1129, 6244462481.95, 0.00, 413571002.65, 5381654707.83, 126803023.24, 247499655.99 432,517362476.067,2016-05-24T11:46:47.8821, 42.5296,101.1045, 406.048, 71.3280,5.0,4.0, 97.8367, 171.4442, 6244462481.95, 0.00, 413571002.65, 2690827353.92, 1437100930.07, 0.00 433,517362477.379,2016-05-24T11:46:49.1943, 42.4467,101.1073, 405.528, 71.3278,5.0,4.0, 98.2069, 173.3800, 4371123737.36, 1151360448.97, 137857000.88, 5588641427.37, 0.00, 274999617.76 434,517362478.692,2016-05-24T11:46:50.5065, 42.3637,101.1101, 405.011, 71.3276,5.0,4.0, 97.2020, 171.6280, 5505175544.43, 397493488.34, 321666335.39, 2483840634.39, 1479368604.49, 0.00 435,517362480.004,2016-05-24T11:46:51.8187, 42.2807,101.1129, 404.497, 71.3275,5.0,4.0, 98.2069, 171.4442, 4371123737.36, 1151360448.97, 137857000.88, 2690827353.92, 1437100930.07, 0.00 436,517362481.316,2016-05-24T11:46:53.1309, 42.1977,101.1157, 403.985, 71.3274,5.0,4.0, 97.2648, 172.4471, 3330379990.37, 1727040673.46, 0.00, 3111938266.07, 978194750.72, 119166501.03 437,517362482.628,2016-05-24T11:46:54.4431, 42.1146,101.1184, 403.477, 71.3274,5.0,4.0, 97.8367, 172.0788, 6244462481.95, 0.00, 413571002.65, 2483840634.39, 1394833255.66, 27499961.78 438,517362483.940,2016-05-24T11:46:55.7553, 42.0315,101.1212, 402.971, 71.3274,5.0,4.0, 98.2069, 175.3212, 4371123737.36, 1151360448.97, 137857000.88, 5485148067.60, 42267674.41, 274999617.76 439,517362485.253,2016-05-24T11:46:57.0675, 41.9484,101.1239, 402.469, 71.3274,5.0,4.0, 98.4929, 173.3800, 5828164983.15, 287840112.24, 344642502.21, 5588641427.37, 0.00, 274999617.76 440,517362486.565,2016-05-24T11:46:58.3797, 41.8653,101.1266, 401.969, 71.3275,5.0,4.0, 97.7541, 172.9291, 3538528739.77, 1535147265.30, 68928500.44, 5588641427.37, 84535348.83, 247499655.99 441,517362487.877,2016-05-24T11:46:59.6919, 41.7821,101.1293, 401.472, 71.3276,5.0,4.0, 97.7176, 171.8506, 4162974987.97, 1343253857.13, 68928500.44, 5495762771.17, 120129179.91, 238333002.06 442,517362489.189,2016-05-24T11:47:01.0041, 41.6990,101.1320, 400.977, 71.3278,5.0,4.0, 97.2020, 171.8506, 5505175544.43, 397493488.34, 321666335.39, 5495762771.17, 120129179.91, 238333002.06 443,517362490.501,2016-05-24T11:47:02.3163, 41.6158,101.1346, 400.486, 71.3279,5.0,4.0, 96.8946, 170.9046, 5203718734.96, 575680224.49, 275714001.77, 5278161348.07, 211338372.07, 219999694.21 444,517362491.814,2016-05-24T11:47:03.6285, 41.5325,101.1372, 399.998, 71.3282,5.0,4.0, 97.7176, 171.8506, 4162974987.97, 1343253857.13, 68928500.44, 5495762771.17, 120129179.91, 238333002.06 445,517362493.126,2016-05-24T11:47:04.9407, 41.4493,101.1398, 399.512, 71.3285,5.0,4.0, 97.2020, 171.8506, 5505175544.43, 397493488.34, 321666335.39, 5495762771.17, 120129179.91, 238333002.06 446,517362494.438,2016-05-24T11:47:06.2529, 41.3660,101.1424, 399.030, 71.3288,5.0,4.0, 97.2020, 173.1129, 5505175544.43, 397493488.34, 321666335.39, 5381654707.83, 126803023.24, 247499655.99 447,517362495.742,2016-05-24T11:47:07.5573, 41.2832,101.1450, 398.553, 71.3292,5.0,4.0, 97.2648, 173.1129, 3330379990.37, 1727040673.46, 0.00, 5381654707.83, 126803023.24, 247499655.99 448,517362497.047,2016-05-24T11:47:08.8616, 41.2004,101.1475, 398.079, 71.3296,5.0,4.0, 96.8946, 171.8506, 5203718734.96, 575680224.49, 275714001.77, 5495762771.17, 120129179.91, 238333002.06 449,517362498.351,2016-05-24T11:47:10.1659, 41.1175,101.1500, 397.607, 71.3300,5.0,4.0, 96.5906, 170.7715, 3746044839.97, 1438904059.68, 68918207.65, 5898037103.37, 0.00, 247449775.53 450,517362499.655,2016-05-24T11:47:11.4703, 41.0347,101.1526, 397.139, 71.3305,5.0,4.0, 95.9350, 170.0616, 4162272044.41, 1151123247.74, 137836415.30, 2069486702.94, 1183197649.95, 109977678.01 451,517362500.960,2016-05-24T11:47:12.7746, 40.9518,101.1550, 396.674, 71.3310,5.0,4.0, 96.5906, 171.1385, 3746044839.97, 1438904059.68, 68918207.65, 5484139762.78, 84514117.85, 247449775.53 452,517362502.264,2016-05-24T11:47:14.0790, 40.8689,101.1575, 396.211, 71.3316,5.0,4.0, 97.5978, 170.9550, 3810631819.97, 1589646389.74, 0.00, 5691088433.07, 42257058.93, 247449775.53 453,517362503.568,2016-05-24T11:47:15.3833, 40.7859,101.1600, 395.751, 71.3322,5.0,4.0, 97.1856, 171.3220, 5504245962.17, 397411597.44, 321618302.36, 5277191092.49, 126771176.78, 247449775.53 454,517362504.873,2016-05-24T11:47:16.6877, 40.7030,101.1624, 395.294, 71.3328,5.0,4.0, 97.0439, 171.1385, 4578499248.85, 1055196310.43, 137836415.30, 5484139762.78, 84514117.85, 247449775.53 455,517362506.177,2016-05-24T11:47:17.9920, 40.6200,101.1648, 394.840, 71.3335,5.0,4.0, 96.5906, 170.9550, 3746044839.97, 1438904059.68, 68918207.65, 5691088433.07, 42257058.93, 247449775.53 456,517362507.481,2016-05-24T11:47:19.2964, 40.5370,101.1672, 394.389, 71.3342,5.0,4.0, 96.5906, 170.9550, 3746044839.97, 1438904059.68, 68918207.65, 5691088433.07, 42257058.93, 247449775.53 457,517362508.786,2016-05-24T11:47:20.6007, 40.4540,101.1696, 393.941, 71.3350,5.0,4.0, 97.1856, 171.8171, 5504245962.17, 397411597.44, 321618302.36, 5494752515.10, 120099009.58, 238284969.03 458,517362510.090,2016-05-24T11:47:21.9051, 40.3709,101.1720, 393.496, 71.3358,5.0,4.0, 97.2461, 166.9726, 3329817635.53, 1726684871.62, 0.00, 3518127394.99, 1225454708.88, 0.00 459,517362511.395,2016-05-24T11:47:23.2094, 40.2879,101.1743, 393.053, 71.3367,5.0,4.0, 96.8779, 172.2303, 5202840055.51, 575561623.87, 275672830.59, 3759567510.33, 720594057.49, 158856646.02 460,517362512.699,2016-05-24T11:47:24.5137, 40.2048,101.1766, 392.614, 71.3376,5.0,4.0, 96.7119, 172.5046, 5827180862.17, 95926937.31, 413509245.89, 4916357513.51, 240198019.16, 238284969.03 461,517362514.003,2016-05-24T11:47:25.8181, 40.1217,101.1790, 392.177, 71.3385,5.0,4.0, 97.0801, 171.8171, 3954158442.19, 1247050185.06, 137836415.30, 5494752515.10, 120099009.58, 238284969.03 462,517362515.308,2016-05-24T11:47:27.1224, 40.0385,101.1813, 391.743, 71.3395,5.0,4.0, 96.3884, 171.3220, 4994726453.29, 767415498.50, 206754622.95, 5277191092.49, 126771176.78, 247449775.53 463,517362516.612,2016-05-24T11:47:28.4268, 39.9554,101.1835, 391.312, 71.3405,5.0,4.0, 97.1691, 169.7907, 5503316086.52, 397329698.66, 321570275.61, 2379472004.03, 1478625484.66, 0.00 464,517362517.916,2016-05-24T11:47:29.7311, 39.8722,101.1858, 390.884, 71.3415,5.0,4.0, 96.8612, 172.8621, 5201961098.73, 575443011.85, 275631664.81, 5586586444.24, 84492884.84, 247399901.60 465,517362519.221,2016-05-24T11:47:31.0355, 39.7890,101.1881, 390.459, 71.3426,5.0,4.0, 97.3151, 173.3135, 6034274874.53, 191814337.28, 344539581.01, 5586586444.24, 0.00, 274888779.55 466,517362520.525,2016-05-24T11:47:32.3398, 39.7058,101.1903, 390.036, 71.3438,5.0,4.0, 97.1915, 171.3182, 3953490435.03, 1534514698.28, 0.00, 3888492480.34, 814752818.08, 119118471.14 467,517362521.829,2016-05-24T11:47:33.6442, 39.6226,101.1925, 389.617, 71.3450,5.0,4.0, 98.1711, 171.3642, 4369647322.93, 1150886023.71, 137815832.41, 2689837917.60, 1436379042.25, 0.00 468,517362523.134,2016-05-24T11:47:34.9485, 39.5393,101.1947, 389.200, 71.3462,5.0,4.0, 98.0059, 172.5089, 4993882654.78, 671350180.50, 275631664.81, 4965854617.10, 380217981.77, 192422145.69 469,517362524.438,2016-05-24T11:47:36.2529, 39.4560,101.1969, 388.787, 71.3474,5.0,4.0, 98.4598, 172.3710, 5826196430.58, 287721505.93, 344539581.01, 3110793984.28, 977703381.70, 119118471.14 470,517362525.742,2016-05-24T11:47:37.5572, 39.3727,101.1991, 388.376, 71.3487,5.0,4.0, 97.5792, 173.4967, 3809988059.90, 1589318794.64, 0.00, 5379675835.19, 42246442.42, 274888779.55 471,517362527.047,2016-05-24T11:47:38.8616, 39.2894,101.2012, 387.968, 71.3501,5.0,4.0, 97.4988, 171.2812, 4784995316.81, 862986582.64, 206692878.34, 3887776966.90, 814548051.46, 119094460.93 472,517362528.351,2016-05-24T11:47:40.1659, 39.2061,101.2033, 387.563, 71.3515,5.0,4.0, 98.4433, 172.8285, 5825211690.03, 287662194.21, 344488130.57, 5585558468.04, 84471649.78, 247350034.25 473,517362529.655,2016-05-24T11:47:41.4702, 39.1227,101.2055, 387.161, 71.3529,5.0,4.0, 98.1532, 174.5850, 4368908767.53, 1150648776.86, 137795252.23, 5688994735.96, 84471649.78, 247350034.25 474,517362530.960,2016-05-24T11:47:42.7746, 39.0393,101.2076, 386.762, 71.3544,5.0,4.0, 97.2087, 172.8285, 3328692394.31, 1725973165.29, 0.00, 5585558468.04, 84471649.78, 247350034.25 475,517362532.264,2016-05-24T11:47:44.0789, 38.9560,101.2096, 386.366, 71.3559,5.0,4.0, 97.5606, 171.0642, 3809344097.79, 1588991168.04, 0.00, 6070913263.69, 0.00, 238188921.87 476,517362533.568,2016-05-24T11:47:45.3833, 38.8725,101.2117, 385.972, 71.3574,5.0,4.0, 97.3566, 171.2812, 4655865008.41, 993119480.03, 160761127.60, 3887776966.90, 814548051.46, 119094460.93 477,517362534.873,2016-05-24T11:47:46.6876, 38.7891,101.2138, 385.582, 71.3590,5.0,4.0, 98.1532, 172.8285, 4368908767.53, 1150648776.86, 137795252.23, 5585558468.04, 84471649.78, 247350034.25 478,517362536.177,2016-05-24T11:47:47.9920, 38.7056,101.2158, 385.194, 71.3606,5.0,4.0, 97.4815, 172.9776, 4784186169.02, 862808631.54, 206662012.18, 5377695718.61, 126675619.23, 247300173.53 479,517362537.481,2016-05-24T11:47:49.2963, 38.6222,101.2178, 384.810, 71.3623,5.0,4.0, 98.1353, 171.1016, 4368169980.41, 1150411508.72, 137774674.79, 2895682310.02, 1393431811.49, 0.00 480,517362538.786,2016-05-24T11:47:50.6007, 38.5387,101.2199, 384.428, 71.3640,5.0,4.0, 97.9718, 171.6310, 4992194263.32, 671073380.09, 275549349.58, 4343523465.03, 760053715.36, 109911188.23 481,517362540.090,2016-05-24T11:47:51.9050, 38.4552,101.2218, 384.049, 71.3658,5.0,4.0, 97.7730, 171.8136, 6240242829.15, 0.00, 413324024.37, 4136689014.31, 802278921.77, 109911188.23 482,517362541.394,2016-05-24T11:47:53.2093, 38.3716,101.2238, 383.673, 71.3676,5.0,4.0, 98.4268, 173.2230, 5824226640.54, 287602877.18, 344436686.97, 2585430633.94, 1477882224.31, 0.00 483,517362542.699,2016-05-24T11:47:54.5137, 38.2881,101.2258, 383.300, 71.3694,5.0,4.0, 98.1353, 174.5511, 4368169980.41, 1150411508.72, 137774674.79, 5687947394.68, 84450412.82, 247300173.53 484,517362544.003,2016-05-24T11:47:55.8180, 38.2045,101.2277, 382.930, 71.3713,5.0,4.0, 98.7705, 174.1525, 3951485156.84, 1437717772.85, 68877050.05, 6100492434.07, 0.00, 247250319.46 485,517362545.308,2016-05-24T11:47:57.1224, 38.1209,101.2297, 382.563, 71.3732,5.0,4.0, 99.0634, 174.9695, 5407295477.78, 575087109.14, 275508200.19, 5686899726.67, 0.00, 274722577.17 486,517362546.612,2016-05-24T11:47:58.4267, 38.0373,101.2316, 382.199, 71.3752,5.0,4.0, 99.0634, 174.5172, 5407295477.78, 575087109.14, 275508200.19, 5686899726.67, 84429173.86, 247250319.46 487,517362547.916,2016-05-24T11:47:59.7311, 37.9537,101.2335, 381.837, 71.3772,5.0,4.0, 98.7705, 174.6996, 3951485156.84, 1437717772.85, 68877050.05, 5480103372.98, 126643760.79, 247250319.46 488,517362549.221,2016-05-24T11:48:01.0354, 37.8701,101.2354, 381.479, 71.3792,5.0,4.0, 98.4102, 171.0619, 5823241283.76, 287543554.57, 344385250.23, 2895148951.76, 1393081368.66, 0.00 489,517362550.525,2016-05-24T11:48:02.3398, 37.7864,101.2373, 381.124, 71.3813,5.0,4.0, 97.4468, 172.9099, 4782567117.54, 862452679.53, 206600292.25, 5375714366.42, 126611899.42, 247200472.09 490,517362551.829,2016-05-24T11:48:03.6441, 37.7027,101.2391, 380.771, 71.3835,5.0,4.0, 96.7942, 170.7903, 5198442519.07, 574968453.02, 275467056.33, 5685851733.72, 42203966.47, 247200472.09 491,517362553.134,2016-05-24T11:48:04.9485, 37.6190,101.2410, 380.421, 71.3856,5.0,4.0, 97.1031, 171.6495, 5499593671.90, 397002027.09, 321378232.39, 5489696475.77, 119948115.24, 238044899.05 492,517362554.438,2016-05-24T11:48:06.2528, 37.5353,101.2428, 380.075, 71.3878,5.0,4.0, 95.8474, 167.5112, 4158754015.25, 1149936906.04, 137733528.17, 2687857183.21, 1392730893.64, 0.00 493,517362555.742,2016-05-24T11:48:07.5571, 37.4516,101.2446, 379.731, 71.3901,5.0,4.0, 96.7775, 169.0022, 5197562187.50, 574849786.00, 275425918.04, 5581443350.23, 42193345.04, 247150631.47 494,517362557.047,2016-05-24T11:48:08.8615, 37.3678,101.2464, 379.390, 71.3924,5.0,4.0, 95.8298, 168.8204, 4158049750.00, 1149699572.01, 137712959.02, 5788163474.31, 0.00, 247150631.47 495,517362558.351,2016-05-24T11:48:10.1658, 37.2841,101.2482, 379.052, 71.3947,5.0,4.0, 95.9907, 169.0022, 3534342287.50, 1628741060.34, 0.00, 5581443350.23, 42193345.04, 247150631.47 496,517362559.655,2016-05-24T11:48:11.4702, 37.2003,101.2500, 378.717, 71.3971,5.0,4.0, 95.9907, 169.0022, 3534342287.50, 1628741060.34, 0.00, 5581443350.23, 42193345.04, 247150631.47 497,517362560.960,2016-05-24T11:48:12.7745, 37.1165,101.2517, 378.385, 71.3995,5.0,4.0, 96.4818, 170.5756, 3742244775.00, 1437124465.01, 68856479.51, 5891523536.35, 0.00, 247150631.47 498,517362562.264,2016-05-24T11:48:14.0789, 37.0327,101.2535, 378.056, 71.4020,5.0,4.0, 96.6285, 170.7244, 3872895326.05, 1543259458.26, 0.00, 5683754764.11, 42182722.68, 247100797.61 499,517362563.568,2016-05-24T11:48:15.3832, 36.9488,101.2552, 377.730, 71.4045,5.0,4.0, 96.6008, 171.5824, 5820283371.36, 95788518.10, 413077178.00, 5487671849.17, 119887738.15, 237948916.22 500,517362564.873,2016-05-24T11:48:16.6876, 36.8650,101.2569, 377.407, 71.4070,5.0,4.0, 97.7092, 172.8422, 6236017897.88, 0.00, 413077178.00, 5373731776.97, 126548168.05, 247100797.61 501,517362566.177,2016-05-24T11:48:17.9919, 36.7811,101.2586, 377.087, 71.4096,5.0,4.0, 97.6065, 172.2991, 3533743475.47, 1532616289.59, 68846196.33, 4960367794.13, 379644504.15, 192189509.25 502,517362567.481,2016-05-24T11:48:19.2963, 36.6972,101.2603, 376.769, 71.4122,5.0,4.0, 98.0457, 174.5629, 4364472590.31, 1149224841.08, 137671829.13, 5476061944.04, 126516298.11, 247050970.58 503,517362568.786,2016-05-24T11:48:20.6006, 36.6133,101.2620, 376.455, 71.4149,5.0,4.0, 98.7306, 172.8387, 3325312449.76, 1628068524.87, 68835914.56, 2789691933.76, 1433851378.56, 0.00 504,517362570.090,2016-05-24T11:48:21.9050, 36.5294,101.2636, 376.144, 71.4176,5.0,4.0, 98.8358, 173.3846, 6027128815.19, 95768736.76, 413015487.39, 6302637331.82, 42172099.37, 219600862.74 505,517362571.394,2016-05-24T11:48:23.2093, 36.4455,101.2653, 375.835, 71.4204,5.0,4.0, 98.8534, 173.3713, 5402716333.10, 287246860.92, 412953805.29, 6212419387.86, 0.00, 237852959.67 506,517362572.699,2016-05-24T11:48:24.5136, 36.3615,101.2669, 375.530, 71.4232,5.0,4.0, 98.6780, 171.5971, 3948138858.81, 1436234304.61, 68825634.21, 6198170719.54, 42161475.10, 219556578.16 507,517362573.995,2016-05-24T11:48:25.8101, 36.2781,101.2685, 375.229, 71.4260,5.0,4.0, 98.5197, 171.5003, 4571529204.93, 957489536.41, 206476902.64, 3718902431.72, 969713927.37, 82333716.81 508,517362575.292,2016-05-24T11:48:27.1066, 36.1946,101.2701, 374.931, 71.4288,5.0,4.0, 97.2338, 170.8394, 4650348673.98, 991685591.28, 160593146.50, 5475050802.26, 84322950.21, 247001150.42 509,517362576.588,2016-05-24T11:48:28.4031, 36.1111,101.2717, 374.636, 71.4317,5.0,4.0, 96.2519, 171.4818, 4362992026.25, 957291688.34, 206446065.86, 5484632553.63, 119797152.43, 237804991.33 510,517362577.885,2016-05-24T11:48:29.6996, 36.0276,101.2732, 374.344, 71.4347,5.0,4.0, 97.8524, 170.8027, 4986276601.42, 670104181.84, 275261421.14, 6061962296.12, 0.00, 237804991.33 511,517362579.181,2016-05-24T11:48:30.9961, 35.9441,101.2748, 374.055, 71.4377,5.0,4.0, 97.0590, 170.6255, 3324184400.95, 1723125039.02, 0.00, 5680606869.89, 42150849.93, 246951337.15 512,517362580.478,2016-05-24T11:48:32.2926, 35.8606,101.2763, 373.769, 71.4407,5.0,4.0, 96.6937, 170.4122, 5193156429.03, 574256293.78, 275220311.15, 5886086264.52, 0.00, 246901530.81 513,517362581.774,2016-05-24T11:48:33.5891, 35.7770,101.2779, 373.485, 71.4437,5.0,4.0, 96.8503, 169.0194, 4569977657.54, 1052803205.26, 137610155.57, 5369762907.98, 84280447.65, 246901530.81 514,517362583.071,2016-05-24T11:48:34.8855, 35.6935,101.2794, 373.205, 71.4469,5.0,4.0, 96.5548, 167.0962, 3870268159.74, 1541984492.56, 0.00, 2891410796.61, 1348487162.43, 0.00 515,517362584.367,2016-05-24T11:48:36.1820, 35.6099,101.2809, 372.928, 71.4500,5.0,4.0, 95.8802, 167.0574, 3530746632.92, 1626723099.17, 0.00, 2890876113.10, 1348147098.07, 0.00 516,517362585.664,2016-05-24T11:48:37.4785, 35.5263,101.2824, 372.653, 71.4532,5.0,4.0, 95.0761, 168.8064, 4569201524.95, 861206346.62, 206384405.19, 5575261075.27, 42129596.81, 246851731.46 517,517362586.960,2016-05-24T11:48:38.7750, 35.4427,101.2839, 372.382, 71.4564,5.0,4.0, 95.2318, 168.8064, 3946128589.73, 1339654316.97, 68794801.73, 5575261075.27, 42129596.81, 246851731.46 518,517362588.257,2016-05-24T11:48:40.0715, 35.3591,101.2853, 372.113, 71.4597,5.0,4.0, 94.8873, 167.7223, 5815347395.39, 191379188.14, 343974008.65, 5044792428.90, 162499873.43, 237709074.74 519,517362589.553,2016-05-24T11:48:41.3680, 35.2755,101.2868, 371.847, 71.4630,5.0,4.0, 95.5193, 168.0440, 5399047908.71, 478349020.97, 275138108.48, 5367776635.12, 252713813.51, 191957063.76 520,517362590.850,2016-05-24T11:48:42.6645, 35.1918,101.2882, 371.585, 71.4664,5.0,4.0, 96.1672, 167.5045, 4983736531.12, 765358433.55, 206353581.36, 5987135477.63, 126356906.76, 191957063.76 521,517362592.146,2016-05-24T11:48:43.9610, 35.1082,101.2896, 371.325, 71.4697,5.0,4.0, 95.8618, 169.1334, 3530146709.54, 1626386671.30, 0.00, 5161323687.61, 126356906.76, 246801939.12 522,517362593.443,2016-05-24T11:48:45.2574, 35.0245,101.2910, 371.068, 71.4732,5.0,4.0, 95.5028, 168.9206, 5398130096.59, 478250063.15, 275097015.86, 5366783040.35, 84216680.23, 246752153.84 523,517362594.739,2016-05-24T11:48:46.5539, 34.9408,101.2924, 370.814, 71.4767,5.0,4.0, 96.3367, 168.1065, 3737166989.95, 1434750189.44, 68774253.97, 5779612504.99, 84216680.23, 219335247.85 524,517362596.036,2016-05-24T11:48:47.8504, 34.8571,101.2938, 370.563, 71.4802,5.0,4.0, 95.1783, 167.6229, 3944116463.16, 1338823072.43, 68763982.28, 5041991519.50, 162376883.17, 237565250.63 525,517362597.332,2016-05-24T11:48:49.1469, 34.7734,101.2952, 370.315, 71.4837,5.0,4.0, 95.8250, 168.5291, 3528946309.14, 1625713730.81, 0.00, 5778542150.79, 0.00, 246702375.65 526,517362598.629,2016-05-24T11:48:50.4434, 34.6897,101.2966, 370.070, 71.4873,5.0,4.0, 95.1783, 167.6229, 3944116463.16, 1338823072.43, 68763982.28, 5041991519.50, 162376883.17, 237565250.63 527,517362599.925,2016-05-24T11:48:51.7399, 34.6059,101.2979, 369.827, 71.4910,5.0,4.0, 95.1604, 166.7448, 3943445342.91, 1338545944.99, 68753712.06, 5674302335.94, 0.00, 246652604.60 528,517362601.221,2016-05-24T11:48:53.0364, 34.5222,101.2992, 369.588, 71.4947,5.0,4.0, 94.6987, 167.5898, 3113246323.35, 1720987643.56, 0.00, 5041057310.36, 162335879.62, 237517322.95 529,517362602.518,2016-05-24T11:48:54.3329, 34.4384,101.3006, 369.352, 71.4984,5.0,4.0, 94.6987, 166.5542, 3113246323.35, 1720987643.56, 0.00, 5816604588.88, 0.00, 237517322.95 530,517362603.814,2016-05-24T11:48:55.6294, 34.3546,101.3019, 369.118, 71.5022,5.0,4.0, 95.6367, 168.4644, 4150288439.49, 1147087538.64, 137486886.65, 5776400460.59, 0.00, 246602840.74 531,517362605.111,2016-05-24T11:48:56.9258, 34.2709,101.3032, 368.888, 71.5060,5.0,4.0, 95.6367, 168.1872, 4150288439.49, 1147087538.64, 137486886.65, 5570100444.14, 126229345.47, 219202525.10 532,517362606.407,2016-05-24T11:48:58.2223, 34.1871,101.3045, 368.660, 71.5098,5.0,4.0, 96.1308, 168.0704, 4357802861.47, 955906282.20, 206230329.98, 4126000328.99, 673223175.81, 137001578.19 533,517362607.704,2016-05-24T11:48:59.5188, 34.1032,101.3057, 368.436, 71.5137,5.0,4.0, 96.2641, 166.4877, 3734623407.66, 1433562452.88, 68733176.08, 4331496842.09, 883382140.50, 54789574.24 534,517362609.000,2016-05-24T11:49:00.8153, 34.0194,101.3070, 368.214, 71.5176,5.0,4.0, 96.7269, 170.3616, 4564539720.47, 1051279132.11, 137466352.16, 5672198245.60, 42065816.21, 246553084.07 535,517362610.297,2016-05-24T11:49:02.1118, 33.9356,101.3082, 367.995, 71.5216,5.0,4.0, 95.9152, 169.0707, 5600980541.36, 286653091.93, 343614551.65, 2371570028.76, 1471931409.33, 0.00 536,517362611.593,2016-05-24T11:49:03.4083, 33.8517,101.3095, 367.780, 71.5256,5.0,4.0, 96.2459, 169.7498, 3733987027.58, 1433265459.66, 68722910.33, 4227581355.61, 672882929.98, 136946297.04 537,517362612.890,2016-05-24T11:49:04.7048, 33.7679,101.3107, 367.567, 71.5297,5.0,4.0, 97.0229, 171.1798, 6015867988.87, 191102061.29, 343614551.65, 5475497803.29, 119525257.30, 237373581.54 538,517362614.186,2016-05-24T11:49:06.0013, 33.6840,101.3119, 367.357, 71.5338,5.0,4.0, 96.5428, 172.2241, 5185208961.23, 573187376.94, 274850584.34, 5567000275.40, 84089098.34, 246453592.57 539,517362615.483,2016-05-24T11:49:07.2977, 33.6001,101.3131, 367.150, 71.5379,5.0,4.0, 97.1865, 172.2241, 4770392244.33, 859781065.41, 206137938.26, 5567000275.40, 84089098.34, 246453592.57 540,517362616.779,2016-05-24T11:49:08.5942, 33.5162,101.3143, 366.946, 71.5421,5.0,4.0, 96.2096, 170.0850, 3732713684.39, 1432671402.25, 68702383.35, 5875186605.81, 0.00, 246403857.79 541,517362618.076,2016-05-24T11:49:09.8907, 33.4323,101.3155, 366.745, 71.5463,5.0,4.0, 97.1692, 170.5789, 4769578596.72, 859602841.35, 206107150.06, 3874139988.10, 810654063.46, 118638894.49 542,517362619.372,2016-05-24T11:49:11.1872, 33.3484,101.3167, 366.547, 71.5505,5.0,4.0, 96.5092, 171.0791, 5183439892.16, 572949735.73, 274768488.58, 5472447301.65, 119434581.90, 237229903.34 543,517362620.669,2016-05-24T11:49:12.4837, 33.2645,101.3178, 366.352, 71.5548,5.0,4.0, 96.1609, 170.4069, 4354089509.42, 1241391094.08, 68692122.14, 5461877630.38, 84046557.63, 246354130.39 544,517362621.965,2016-05-24T11:49:13.7802, 33.1805,101.3190, 366.160, 71.5592,5.0,4.0, 96.9741, 168.1442, 6012790274.91, 190983245.24, 343460610.72, 1549368020.07, 1620897897.16, 0.00 545,517362623.262,2016-05-24T11:49:15.0767, 33.0966,101.3201, 365.971, 71.5636,5.0,4.0, 95.8504, 168.6240, 5597159352.18, 286415450.84, 343409312.33, 5357827010.70, 84025284.87, 246304410.41 546,517362624.558,2016-05-24T11:49:16.3732, 33.0126,101.3212, 365.784, 71.5680,5.0,4.0, 95.6775, 166.8069, 3524137369.89, 1623020888.12, 0.00, 2678913505.35, 1386417200.36, 0.00 547,517362625.855,2016-05-24T11:49:17.6697, 32.9287,101.3223, 365.601, 71.5724,5.0,4.0, 95.5136, 169.0489, 4145335800.68, 1145424117.05, 137343208.65, 5356830383.71, 0.00, 273616330.98 548,517362627.151,2016-05-24T11:49:18.9661, 32.8447,101.3234, 365.421, 71.5770,5.0,4.0, 95.9796, 170.3403, 4974402960.81, 763616078.03, 206014812.98, 5459846352.62, 84004010.48, 246254697.89 549,517362628.448,2016-05-24T11:49:20.2626, 32.7607,101.3245, 365.243, 71.5815,5.0,4.0, 97.1323, 170.9783, 3794477866.14, 1581447904.34, 0.00, 5469394029.18, 119343885.93, 237086289.41 550,517362629.744,2016-05-24T11:49:21.5591, 32.6767,101.3256, 365.069, 71.5861,5.0,4.0, 96.7777, 172.0560, 3315701939.53, 1717779620.23, 0.00, 5561827052.37, 83982734.54, 246204992.85 551,517362631.041,2016-05-24T11:49:22.8556, 32.5927,101.3267, 364.898, 71.5907,5.0,4.0, 96.9349, 170.9447, 4636902280.81, 988199764.09, 160185882.94, 5468375656.71, 119313649.44, 237038432.55 552,517362632.337,2016-05-24T11:49:24.1521, 32.5087,101.3277, 364.729, 71.5954,5.0,4.0, 96.7589, 172.1985, 3315135066.71, 1717423038.28, 0.00, 5354836229.74, 125942185.53, 246155295.34 553,517362633.634,2016-05-24T11:49:25.4486, 32.4247,101.3288, 364.564, 71.6001,5.0,4.0, 97.0649, 170.9111, 4764691534.50, 858533215.24, 205922517.64, 5467356979.01, 119283410.77, 236990582.99 554,517362634.930,2016-05-24T11:49:26.7451, 32.3406,101.3298, 364.401, 71.6048,5.0,4.0, 96.2598, 169.6747, 3859727238.47, 1536880447.03, 0.00, 5044963393.00, 335760711.80, 191415470.88 555,517362636.227,2016-05-24T11:49:28.0416, 32.2566,101.3308, 364.241, 71.6096,5.0,4.0, 96.4252, 169.5678, 5179012537.50, 572355476.82, 274563356.85, 4633129646.63, 503641067.70, 164070403.61 556,517362637.523,2016-05-24T11:49:29.3380, 32.1725,101.3318, 364.085, 71.6145,5.0,4.0, 95.9113, 169.4647, 4971001215.66, 762982132.26, 205891761.91, 5249901627.65, 293716140.85, 191376829.07 557,517362638.820,2016-05-24T11:49:30.6345, 32.0885,101.3328, 363.931, 71.6193,5.0,4.0, 95.9113, 170.2071, 4971001215.66, 762982132.26, 205891761.91, 5455780122.85, 83918897.39, 246055923.09 558,517362640.116,2016-05-24T11:49:31.9310, 32.0044,101.3338, 363.780, 71.6243,5.0,4.0, 96.0641, 166.5469, 3727612605.36, 1430294282.35, 68620336.98, 4322642220.22, 797027345.16, 82002082.81 559,517362641.413,2016-05-24T11:49:33.2275, 31.9203,101.3348, 363.633, 71.6292,5.0,4.0, 96.5615, 170.8439, 3934702194.54, 1239588378.04, 137240673.96, 5465318704.56, 119222926.98, 236894905.90 560,517362642.709,2016-05-24T11:49:34.5240, 31.8362,101.3357, 363.488, 71.6342,5.0,4.0, 96.0459, 170.1405, 3726974107.83, 1429997046.45, 68610088.24, 5453745175.94, 83876331.72, 245956581.46 561,517362644.006,2016-05-24T11:49:35.8205, 31.7521,101.3367, 363.346, 71.6392,5.0,4.0, 96.0174, 170.8103, 4348136459.14, 1239330773.59, 68610088.24, 5464299109.51, 119192681.92, 236847078.44 562,517362645.302,2016-05-24T11:49:37.1170, 31.6680,101.3376, 363.207, 71.6443,5.0,4.0, 96.2186, 170.2087, 5796521763.15, 95313319.31, 411599046.54, 3866930837.76, 808602235.71, 118399629.21 563,517362646.599,2016-05-24T11:49:38.4135, 31.5839,101.3386, 363.072, 71.6494,5.0,4.0, 96.9953, 171.4385, 4761428591.16, 857819873.79, 205799523.27, 4888197187.22, 238324869.47, 236799258.42 564,517362647.895,2016-05-24T11:49:39.7100, 31.4998,101.3395, 362.939, 71.6546,5.0,4.0, 96.8393, 170.7431, 5381561669.53, 381174003.52, 342947977.75, 5462259005.46, 119132185.55, 236751445.90 565,517362649.192,2016-05-24T11:49:41.0064, 31.4157,101.3404, 362.809, 71.6598,5.0,4.0, 96.6567, 170.1716, 5474347215.55, 394787360.79, 320084779.23, 3866208733.45, 808396973.39, 118375722.95 566,517362650.488,2016-05-24T11:49:42.3029, 31.3315,101.3413, 362.682, 71.6650,5.0,4.0, 97.2935, 171.9611, 6208429119.41, 0.00, 411476109.73, 5347847259.43, 125718708.43, 245807627.09 567,517362651.785,2016-05-24T11:49:43.5994, 31.2474,101.3422, 362.558, 71.6703,5.0,4.0, 96.6236, 170.6758, 5472468904.95, 394623134.31, 319989176.78, 5460217685.65, 119071681.06, 236655843.45 568,517362653.081,2016-05-24T11:49:44.8959, 31.1633,101.3431, 362.437, 71.6756,5.0,4.0, 95.9731, 170.6758, 3724418211.71, 1428807900.09, 68569109.31, 5460217685.65, 119071681.06, 236655843.45 569,517362654.378,2016-05-24T11:49:46.1924, 31.0791,101.3440, 362.319, 71.6810,5.0,4.0, 95.6558, 169.9738, 5585668145.77, 285702112.82, 342794343.15, 5448652494.67, 83769892.24, 245708363.36 570,517362655.674,2016-05-24T11:49:47.4889, 30.9949,101.3448, 362.204, 71.6864,5.0,4.0, 95.6558, 166.6775, 5585668145.77, 285702112.82, 342794343.15, 3906581033.92, 879583868.55, 81902787.79 571,517362656.970,2016-05-24T11:49:48.7854, 30.9108,101.3457, 362.092, 71.6919,5.0,4.0, 97.0433, 169.7671, 4136821249.83, 1332998994.53, 68548629.58, 5653204108.12, 41874300.05, 245658743.36 572,517362658.267,2016-05-24T11:49:50.0819, 30.8266,101.3465, 361.983, 71.6973,5.0,4.0, 96.9269, 170.6086, 3787331178.72, 1577835544.54, 0.00, 5458175155.21, 119011168.58, 236560271.39 573,517362659.563,2016-05-24T11:49:51.3783, 30.7424,101.3473, 361.876, 71.7029,5.0,4.0, 96.3912, 169.9072, 4549721362.81, 1047138278.55, 137076784.36, 5446613303.39, 83727306.66, 245609131.34 574,517362660.860,2016-05-24T11:49:52.6748, 30.6582,101.3481, 361.773, 71.7084,5.0,4.0, 96.7410, 169.7340, 4628164834.59, 985941885.65, 159922915.09, 5652145880.87, 41863653.33, 245609131.34 575,517362662.156,2016-05-24T11:49:53.9713, 30.5740,101.3490, 361.673, 71.7141,5.0,4.0, 95.9002, 169.5281, 3721859280.92, 1427618441.35, 68528156.43, 5856581427.99, 0.00, 245559527.33 576,517362663.453,2016-05-24T11:49:55.2678, 30.4898,101.3498, 361.576, 71.7197,5.0,4.0, 95.9002, 166.0459, 3721859280.92, 1427618441.35, 68528156.43, 2876917192.70, 1339296189.60, 0.00 577,517362664.749,2016-05-24T11:49:56.5643, 30.4056,101.3505, 361.482, 71.7254,5.0,4.0, 95.7233, 166.2966, 4961625434.64, 761237882.97, 205553767.04, 3081833722.98, 1213428378.66, 27278881.26 578,517362666.046,2016-05-24T11:49:57.8608, 30.3214,101.3513, 361.390, 71.7311,5.0,4.0, 96.3381, 165.7957, 4547373944.73, 1046483973.91, 137015379.85, 3081255997.57, 1296782984.08, 0.00 579,517362667.342,2016-05-24T11:49:59.1573, 30.2372,101.3521, 361.302, 71.7369,5.0,4.0, 95.7062, 168.0630, 4960771576.07, 761079253.75, 205523069.78, 5340843729.12, 83663418.33, 245460343.49 580,517362668.639,2016-05-24T11:50:00.4538, 30.1529,101.3528, 361.217, 71.7427,5.0,4.0, 95.6891, 167.6860, 4959917466.92, 760920615.07, 205492377.56, 5750599124.88, 0.00, 245410763.75 581,517362669.935,2016-05-24T11:50:01.7502, 30.0687,101.3536, 361.135, 71.7486,5.0,4.0, 95.0577, 167.6860, 5373243922.49, 475575384.42, 273989836.74, 5750599124.88, 0.00, 245410763.75 582,517362671.232,2016-05-24T11:50:03.0467, 29.9845,101.3543, 361.055, 71.7544,5.0,4.0, 95.0412, 167.8253, 5372318366.12, 475476229.54, 273948920.52, 5544180068.61, 41810409.84, 245361192.17 583,517362672.528,2016-05-24T11:50:04.3432, 29.9002,101.3551, 360.979, 71.7604,5.0,4.0, 94.5487, 167.7925, 4545024455.47, 855678723.36, 205431008.30, 5543139247.35, 41799759.21, 245311628.79 584,517362673.825,2016-05-24T11:50:05.6397, 29.8160,101.3558, 360.906, 71.7663,5.0,4.0, 94.5487, 167.9640, 4545024455.47, 855678723.36, 205431008.30, 5337837793.74, 83599518.43, 245311628.79 585,517362675.121,2016-05-24T11:50:06.9362, 29.7317,101.3565, 360.835, 71.7724,5.0,4.0, 95.5095, 168.4106, 5577022842.10, 285166741.22, 342333885.54, 1949997487.60, 1546196995.88, 0.00 586,517362676.418,2016-05-24T11:50:08.2327, 29.6475,101.3572, 360.768, 71.7784,5.0,4.0, 94.5317, 166.6609, 4544240834.31, 855500223.67, 205400331.32, 5014784827.45, 161186559.42, 236178293.17 587,517362677.714,2016-05-24T11:50:09.5292, 29.5632,101.3579, 360.703, 71.7845,5.0,4.0, 94.6419, 164.2749, 3923894668.64, 1330500443.55, 68456553.16, 3591425635.32, 1002682948.03, 54491672.63 588,517362679.011,2016-05-24T11:50:10.8257, 29.4789,101.3586, 360.642, 71.7906,5.0,4.0, 94.4976, 166.4083, 4542672906.80, 855143193.87, 205338992.77, 1538893045.25, 1336569719.99, 81720996.11 589,517362680.307,2016-05-24T11:50:12.1222, 29.3947,101.3592, 360.583, 71.7968,5.0,4.0, 94.1465, 167.6188, 3097276981.91, 1710286387.74, 0.00, 4514086266.07, 417678037.50, 190682324.25 590,517362681.604,2016-05-24T11:50:13.4186, 29.3104,101.3599, 360.528, 71.8030,5.0,4.0, 94.8329, 167.7080, 5987034973.33, 0.00, 410616662.50, 4923531491.45, 250542904.45, 217878629.49 591,517362682.900,2016-05-24T11:50:14.7151, 29.2261,101.3605, 360.476, 71.8093,5.0,4.0, 94.1281, 166.5613, 3096742227.58, 1709929328.29, 0.00, 5011956985.19, 161063295.72, 236035181.95 592,517362684.197,2016-05-24T11:50:16.0116, 29.1418,101.3612, 360.426, 71.8156,5.0,4.0, 95.2154, 167.6287, 3509034959.88, 1614596013.73, 0.00, 5537930589.41, 41746497.17, 245063936.45 593,517362685.493,2016-05-24T11:50:17.3081, 29.0575,101.3618, 360.380, 71.8219,5.0,4.0, 94.5702, 166.4948, 3921184853.38, 1329389562.36, 68415674.62, 5010070385.74, 160981108.72, 235939814.89 594,517362686.790,2016-05-24T11:50:18.6046, 28.9732,101.3624, 360.336, 71.8283,5.0,4.0, 94.5702, 167.4262, 3921184853.38, 1329389562.36, 68415674.62, 5741957873.28, 0.00, 245014423.15 595,517362688.086,2016-05-24T11:50:19.9011, 28.8889,101.3630, 360.295, 71.8347,5.0,4.0, 94.5523, 167.7327, 3920506909.55, 1329111805.10, 68405459.34, 5330813712.46, 83450376.58, 244964918.34 596,517362689.383,2016-05-24T11:50:21.1976, 28.8046,101.3637, 360.258, 71.8412,5.0,4.0, 95.0377, 167.5304, 4126135545.76, 1139000599.76, 136790491.65, 5534801765.50, 41714533.01, 244915422.07 597,517362690.679,2016-05-24T11:50:22.4941, 28.7203,101.3642, 360.223, 71.8477,5.0,4.0, 95.0377, 167.9563, 4126135545.76, 1139000599.76, 136790491.65, 2152422908.81, 1501723188.50, 0.00 598,517362691.976,2016-05-24T11:50:23.7905, 28.6360,101.3648, 360.192, 71.8542,5.0,4.0, 96.4762, 170.0701, 4616204411.31, 982860489.15, 159565079.50, 5441791679.79, 118526808.93, 235796825.66 599,517362693.272,2016-05-24T11:50:25.0870, 28.5517,101.3654, 360.163, 71.8608,5.0,4.0, 96.4585, 169.2047, 4615405197.78, 982654973.96, 159541256.22, 5635172052.09, 41693220.87, 244816455.24 600,517362694.569,2016-05-24T11:50:26.3835, 28.4674,101.3660, 360.137, 71.8674,5.0,4.0, 96.7321, 169.3927, 4124707264.58, 1328278447.57, 68374824.10, 6013477308.73, 0.00, 235749179.12 601,517362695.865,2016-05-24T11:50:27.6800, 28.3831,101.3665, 360.115, 71.8741,5.0,4.0, 96.2321, 170.0027, 3299194252.88, 1707429386.73, 0.00, 5439738393.40, 118466234.55, 235701540.89 602,517362697.162,2016-05-24T11:50:28.9765, 28.2988,101.3671, 360.095, 71.8808,5.0,4.0, 95.5902, 169.7735, 3710950346.14, 1422560151.08, 68354409.50, 5428206795.29, 0.00, 271908358.86 603,517362698.458,2016-05-24T11:50:30.2730, 28.2145,101.3676, 360.079, 71.8875,5.0,4.0, 95.3305, 169.3066, 5566425519.20, 284512030.22, 341772047.51, 5428206795.29, 83343813.29, 244717522.97 604,517362699.755,2016-05-24T11:50:31.5695, 28.1301,101.3682, 360.065, 71.8943,5.0,4.0, 94.9494, 166.5636, 4122563304.58, 1137809972.24, 136688409.81, 5939179645.99, 41661248.76, 217482728.81 605,517362701.051,2016-05-24T11:50:32.8660, 28.0458,101.3687, 360.054, 71.9011,5.0,4.0, 95.4149, 167.1662, 4946217889.83, 758381208.66, 205002006.33, 5733296600.92, 0.00, 244618625.61 606,517362702.348,2016-05-24T11:50:34.1624, 27.9615,101.3692, 360.046, 71.9080,5.0,4.0, 95.2980, 166.3635, 5564495126.06, 284392953.25, 341670010.55, 6142817786.70, 0.00, 217438778.32 607,517362703.644,2016-05-24T11:50:35.4589, 27.8771,101.3697, 360.042, 71.9148,5.0,4.0, 94.9140, 166.6658, 4121132975.59, 1137333642.57, 136647602.27, 5732212546.50, 83279863.07, 217394835.66 608,517362704.941,2016-05-24T11:50:36.7554, 27.7928,101.3702, 360.040, 71.9218,5.0,4.0, 95.4958, 168.5028, 4326438379.63, 1231853416.64, 68313601.99, 3377271963.80, 915843988.34, 108675450.43 609,517362706.237,2016-05-24T11:50:38.0519, 27.7085,101.3707, 360.041, 71.9288,5.0,4.0, 95.8861, 169.1730, 5150521880.51, 568547730.76, 273254407.95, 5424103457.01, 83258544.39, 244519763.47 610,517362707.534,2016-05-24T11:50:39.3484, 27.6242,101.3711, 360.046, 71.9358,5.0,4.0, 95.3845, 167.5921, 4325686921.86, 947381058.59, 204910214.00, 2148766315.50, 1498270046.62, 0.00 611,517362708.830,2016-05-24T11:50:40.6449, 27.5398,101.3716, 360.053, 71.9428,5.0,4.0, 95.8523, 169.7669, 5148732441.74, 568309534.24, 273172836.76, 5432542633.01, 118254179.76, 235368309.56 612,517362710.126,2016-05-24T11:50:41.9414, 27.4555,101.3721, 360.063, 71.9499,5.0,4.0, 95.4806, 168.9397, 3707087358.05, 1420773835.59, 68293209.19, 5626655696.67, 41607952.14, 244420936.85 613,517362711.423,2016-05-24T11:50:43.2379, 27.3711,101.3725, 360.076, 71.9571,5.0,4.0, 95.4623, 169.7332, 3706442886.20, 1420476071.25, 68283015.56, 5431513497.77, 118223880.93, 235320739.29 614,517362712.719,2016-05-24T11:50:44.5343, 27.2868,101.3730, 360.092, 71.9642,5.0,4.0, 95.9303, 169.0394, 4529308949.93, 1041464082.44, 136545647.58, 5419995448.89, 83173260.58, 244322146.07 615,517362714.016,2016-05-24T11:50:45.8308, 27.2025,101.3734, 360.112, 71.9715,5.0,4.0, 96.2639, 169.0060, 4606598762.21, 980393682.15, 159279479.07, 5418967721.03, 83151937.41, 244272764.22 616,517362715.312,2016-05-24T11:50:47.1273, 27.1181,101.3738, 360.134, 71.9787,5.0,4.0, 95.4257, 168.6747, 3705153395.80, 1419880505.19, 68262633.89, 5827946416.95, 0.00, 244272764.22 617,517362716.609,2016-05-24T11:50:48.4238, 27.0338,101.3742, 360.159, 71.9860,5.0,4.0, 96.0247, 168.8072, 3292896335.32, 1703499245.67, 0.00, 5622390256.95, 41565306.71, 244223391.45 618,517362717.905,2016-05-24T11:50:49.7203, 26.9494,101.3746, 360.187, 71.9933,5.0,4.0, 95.1512, 167.3247, 5555794765.73, 283856978.45, 341211298.52, 768306235.45, 1763104193.44, 0.00 619,517362719.202,2016-05-24T11:50:51.0168, 26.8651,101.3750, 360.218, 72.0007,5.0,4.0, 95.3709, 166.3704, 3703217796.61, 1418987068.97, 68232075.45, 5722442201.83, 83087962.96, 216999709.62 620,517362720.498,2016-05-24T11:50:52.3133, 26.7808,101.3754, 360.252, 72.0081,5.0,4.0, 95.2432, 167.3086, 4937623728.81, 756793103.45, 204696226.34, 2145915825.69, 1495583333.33, 0.00 621,517362721.795,2016-05-24T11:50:53.6098, 26.6964,101.3758, 360.290, 72.0156,5.0,4.0, 94.6106, 165.5332, 5348159894.34, 472896411.43, 272887572.34, 2043341099.27, 1495199457.53, 0.00 622,517362723.091,2016-05-24T11:50:54.9062, 26.6121,101.3762, 360.330, 72.0231,5.0,4.0, 94.2111, 164.8544, 3907589073.78, 1323831962.93, 68211712.62, 5759013303.62, 0.00, 234987992.21 623,517362724.388,2016-05-24T11:50:56.2027, 26.5277,101.3766, 360.373, 72.0306,5.0,4.0, 94.0875, 166.9279, 4523787358.24, 850856119.20, 204604602.12, 4902154211.23, 249071943.91, 216868146.64 624,517362725.684,2016-05-24T11:50:57.4992, 26.4434,101.3769, 360.419, 72.0382,5.0,4.0, 94.5774, 163.6361, 5346294150.64, 472697844.00, 272806136.16, 4391513147.56, 664191850.43, 108434073.32 625,517362726.981,2016-05-24T11:50:58.7957, 26.3591,101.3773, 360.468, 72.0458,5.0,4.0, 94.0704, 166.7107, 4522997672.34, 850677397.87, 204574072.07, 5718091872.15, 0.00, 243927347.19 626,517362728.277,2016-05-24T11:51:00.0922, 26.2747,101.3776, 360.520, 72.0534,5.0,4.0, 94.5624, 166.2429, 4727762660.24, 661498965.61, 272724730.23, 4491931338.64, 497887936.59, 162585359.03 627,517362729.574,2016-05-24T11:51:01.3887, 26.1904,101.3779, 360.575, 72.0611,5.0,4.0, 93.5691, 165.8469, 5853747589.59, 195708556.48, 318131378.35, 6124194499.27, 0.00, 216736656.94 628,517362730.870,2016-05-24T11:51:02.6852, 26.1060,101.3783, 360.633, 72.0688,5.0,4.0, 93.9330, 166.3882, 5137974579.24, 377919971.13, 340855048.23, 3674516699.56, 746639930.24, 135460410.59 629,517362732.167,2016-05-24T11:51:03.9817, 26.0217,101.3786, 360.694, 72.0766,5.0,4.0, 93.5093, 164.6936, 4315144215.15, 1039061457.88, 136321677.22, 5753534696.90, 0.00, 234750580.19 630,517362733.463,2016-05-24T11:51:05.2781, 25.9374,101.3789, 360.758, 72.0844,5.0,4.0, 93.5094, 164.8479, 3698048202.41, 1227723529.28, 136301338.92, 5611705615.09, 0.00, 243730167.39 631,517362734.760,2016-05-24T11:51:06.5746, 25.8530,101.3792, 360.825, 72.0923,5.0,4.0, 93.4745, 163.4655, 4313634710.77, 1038624505.45, 136281004.36, 2550288859.06, 1284887929.96, 27075655.02 632,517362736.056,2016-05-24T11:51:07.8711, 25.7687,101.3795, 360.895, 72.1001,5.0,4.0, 93.4571, 163.9283, 4312879635.31, 1038406016.22, 136260673.55, 3990767495.44, 588846279.20, 156405492.20 633,517362737.353,2016-05-24T11:51:09.1676, 25.6844,101.3798, 360.968, 72.1081,5.0,4.0, 93.4571, 164.9455, 4312879635.31, 1038406016.22, 136260673.55, 5405580873.57, 41437330.76, 243631632.07 634,517362738.649,2016-05-24T11:51:10.4641, 25.6000,101.3800, 361.044, 72.1160,5.0,4.0, 93.3242, 163.7306, 5544159874.47, 377522733.54, 272480692.97, 5700008216.41, 0.00, 234560808.47 635,517362739.946,2016-05-24T11:51:11.7606, 25.5157,101.3803, 361.123, 72.1240,5.0,4.0, 93.8189, 165.0420, 5748491788.75, 188721638.08, 340550057.89, 5199610679.01, 82831990.82, 243533133.03 636,517362741.242,2016-05-24T11:51:13.0571, 25.4314,101.3806, 361.205, 72.1320,5.0,4.0, 92.7965, 165.0093, 4721147702.36, 754727630.44, 204299555.32, 5198617246.27, 82810654.09, 243483897.05 637,517362742.539,2016-05-24T11:51:14.3536, 25.3471,101.3808, 361.290, 72.1401,5.0,4.0, 93.3875, 164.8155, 4309857182.01, 1037531964.99, 136179387.67, 5401451903.95, 41394658.22, 243434670.12 638,517362743.835,2016-05-24T11:51:15.6501, 25.2627,101.3811, 361.378, 72.1482,5.0,4.0, 93.3875, 164.8155, 4309857182.01, 1037531964.99, 136179387.67, 5401451903.95, 41394658.22, 243434670.12 639,517362745.132,2016-05-24T11:51:16.9465, 25.1784,101.3813, 361.469, 72.1564,5.0,4.0, 94.1451, 164.9703, 5097482921.47, 607718978.24, 238278382.13, 2037893933.67, 1489823601.38, 0.00 640,517362746.428,2016-05-24T11:51:18.2430, 25.0941,101.3815, 361.563, 72.1646,5.0,4.0, 94.3614, 164.9300, 5334141003.47, 471406764.54, 272277534.11, 2037504016.97, 1489439489.57, 0.00 641,517362747.725,2016-05-24T11:51:19.5395, 25.0098,101.3817, 361.660, 72.1728,5.0,4.0, 94.3448, 166.2873, 5333204274.15, 471307420.84, 272236924.61, 5703919167.89, 0.00, 243287043.28 642,517362749.021,2016-05-24T11:51:20.8360, 24.9255,101.3820, 361.760, 72.1811,5.0,4.0, 95.6468, 168.3038, 3281395246.10, 1696349061.00, 0.00, 5397318196.42, 82703956.31, 243237852.29 643,517362750.318,2016-05-24T11:51:22.1325, 24.8412,101.3822, 361.863, 72.1894,5.0,4.0, 96.1444, 168.4642, 4101744057.63, 1319382603.00, 68049080.63, 2647741002.02, 1323263301.04, 27026428.03 644,517362751.614,2016-05-24T11:51:23.4290, 24.7569,101.3824, 361.968, 72.1977,5.0,4.0, 96.4405, 169.9993, 6151534622.03, 0.00, 408233591.74, 5498100705.14, 82682613.87, 243188670.25 645,517362752.911,2016-05-24T11:51:24.7255, 24.6726,101.3825, 362.077, 72.2061,5.0,4.0, 97.2251, 169.3295, 3895286801.46, 1413028086.88, 68028785.13, 5700641039.12, 123991905.63, 216123997.48 646,517362754.207,2016-05-24T11:51:26.0220, 24.5883,101.3827, 362.189, 72.2146,5.0,4.0, 97.2064, 169.7726, 3894601478.38, 1412730000.66, 68018640.14, 5699547698.97, 41319962.99, 243090332.99 647,517362755.504,2016-05-24T11:51:27.3184, 24.5040,101.3829, 362.304, 72.2230,5.0,4.0, 96.5846, 169.8979, 4303801845.89, 1129945519.89, 136016993.99, 5494937824.82, 82618580.48, 243041177.74 648,517362756.800,2016-05-24T11:51:28.6149, 24.4197,101.3831, 362.422, 72.2315,5.0,4.0, 96.6548, 169.2280, 3688323379.32, 1600418289.82, 0.00, 5697360063.85, 123895851.00, 215992916.78 649,517362758.097,2016-05-24T11:51:29.9114, 24.3354,101.3832, 362.542, 72.2401,5.0,4.0, 96.5483, 169.5137, 4302285818.69, 1129468524.66, 135976432.41, 5899703832.06, 0.00, 242942893.91 650,517362759.393,2016-05-24T11:51:31.2079, 24.2511,101.3834, 362.666, 72.2486,5.0,4.0, 96.6358, 169.5137, 3687673558.88, 1600080409.94, 0.00, 5899703832.06, 0.00, 242942893.91 651,517362760.690,2016-05-24T11:51:32.5044, 24.1669,101.3835, 362.793, 72.2572,5.0,4.0, 96.6168, 170.0647, 3687023550.51, 1599742513.54, 0.00, 1932290214.13, 1568536219.96, 0.00 652,517362761.986,2016-05-24T11:51:33.8009, 24.0826,101.3837, 362.923, 72.2659,5.0,4.0, 96.5978, 169.7074, 3686373352.07, 1599404599.91, 0.00, 2338638449.93, 1485597388.13, 0.00 653,517362763.282,2016-05-24T11:51:35.0974, 23.9983,101.3838, 363.055, 72.2746,5.0,4.0, 96.5917, 168.6138, 3071435802.08, 1787192160.32, 0.00, 5692980972.51, 206279593.81, 188840971.42 654,517362764.579,2016-05-24T11:51:36.3939, 23.9140,101.3839, 363.191, 72.2833,5.0,4.0, 95.9602, 169.0587, 4094524871.02, 1316600124.31, 67947676.57, 5691885400.84, 123735728.59, 215774606.78 655,517362765.875,2016-05-24T11:51:37.6903, 23.8298,101.3840, 363.330, 72.2921,5.0,4.0, 96.5407, 169.5042, 3684421614.20, 1598390757.76, 0.00, 5690789507.30, 41234566.42, 242697339.38 656,517362767.172,2016-05-24T11:51:38.9868, 23.7455,101.3841, 363.472, 72.3009,5.0,4.0, 97.0377, 169.3043, 3888424579.67, 1410046566.98, 67927417.69, 5283286629.85, 206119447.18, 215687337.72 657,517362768.468,2016-05-24T11:51:40.2833, 23.6613,101.3842, 363.616, 72.3097,5.0,4.0, 96.5217, 170.3643, 3683770654.42, 1598052775.91, 0.00, 3759261640.47, 865701678.14, 107843668.86 658,517362769.765,2016-05-24T11:51:41.5798, 23.5770,101.3843, 363.764, 72.3186,5.0,4.0, 96.4212, 169.6574, 4296972752.85, 1127798665.49, 135834581.93, 2133223783.65, 1524888839.61, 0.00 659,517362771.061,2016-05-24T11:51:42.8763, 23.4928,101.3844, 363.914, 72.3275,5.0,4.0, 96.4836, 168.7671, 3682468159.32, 1597376758.71, 0.00, 5890624893.58, 82405067.54, 215600099.94 660,517362772.358,2016-05-24T11:51:44.1728, 23.4086,101.3845, 364.068, 72.3365,5.0,4.0, 97.4868, 171.2501, 4704543464.00, 1033377997.38, 135794085.91, 5584859808.81, 82383710.18, 242501054.33 661,517362773.654,2016-05-24T11:51:45.4693, 23.3243,101.3846, 364.225, 72.3455,5.0,4.0, 96.7937, 170.0419, 5726256505.63, 281770706.41, 339434608.30, 3350269140.39, 1029529395.95, 80817334.99 662,517362774.951,2016-05-24T11:51:46.7658, 23.2401,101.3846, 364.384, 72.3545,5.0,4.0, 97.3612, 169.5217, 5929715349.70, 375614728.88, 271507208.66, 3349622203.69, 1111603392.18, 53867325.41 663,517362776.247,2016-05-24T11:51:48.0623, 23.1559,101.3847, 364.547, 72.3636,5.0,4.0, 96.7601, 168.6162, 5724228008.61, 281651383.65, 339333422.37, 5277172847.45, 288118709.15, 188497503.02 664,517362777.544,2016-05-24T11:51:49.3587, 23.0717,101.3847, 364.712, 72.3727,5.0,4.0, 96.8302, 170.5966, 4496810456.53, 938639057.81, 203569705.73, 4362972530.53, 576087884.20, 161536606.17 665,517362778.840,2016-05-24T11:51:50.6552, 22.9875,101.3848, 364.881, 72.3818,5.0,4.0, 97.3955, 169.8388, 4700377181.04, 1032284174.99, 135692908.95, 5478022217.31, 0.00, 269173216.40 666,517362780.137,2016-05-24T11:51:51.9517, 22.9033,101.3848, 365.052, 72.3910,5.0,4.0, 97.3028, 171.0253, 5312527076.78, 562944749.49, 271345368.66, 4969836195.83, 287894395.52, 215295012.40 667,517362781.433,2016-05-24T11:51:53.2482, 22.8191,101.3848, 365.227, 72.4002,5.0,4.0, 97.3689, 170.1028, 4085833857.29, 1219455026.34, 135652463.28, 6098322691.86, 0.00, 233189081.00 668,517362782.730,2016-05-24T11:51:54.5447, 22.7349,101.3849, 365.404, 72.4095,5.0,4.0, 96.8501, 169.1293, 3881542164.42, 1407063491.93, 67826231.64, 2332328690.06, 1480215167.37, 0.00 669,517362784.026,2016-05-24T11:51:55.8412, 22.6507,101.3849, 365.584, 72.4188,5.0,4.0, 97.3407, 169.0879, 4697874441.50, 1031627734.92, 135632245.82, 2331876991.27, 1479830564.41, 0.00 670,517362785.323,2016-05-24T11:51:57.1377, 22.5666,101.3849, 365.768, 72.4281,5.0,4.0, 96.8125, 169.3766, 3880163227.19, 1406466677.00, 67806015.95, 2534157778.90, 1356158777.64, 26895547.05 671,517362786.619,2016-05-24T11:51:58.4342, 22.4824,101.3849, 365.954, 72.4375,5.0,4.0, 96.7937, 169.3117, 3879473448.61, 1406168243.55, 67795910.78, 1925586545.58, 1561231363.45, 0.00 672,517362787.916,2016-05-24T11:51:59.7306, 22.3982,101.3849, 366.143, 72.4469,5.0,4.0, 97.2157, 169.1169, 5307808951.97, 562347917.02, 271143229.54, 2127867075.33, 1519750972.12, 0.00 673,517362789.212,2016-05-24T11:52:01.0271, 22.3141,101.3849, 366.336, 72.4563,5.0,4.0, 98.3773, 172.4075, 4490423789.41, 1124457059.11, 135551411.53, 5875825774.54, 41063664.68, 241913035.64 674,517362790.509,2016-05-24T11:52:02.3236, 22.2300,101.3848, 366.531, 72.4658,5.0,4.0, 97.7698, 171.4734, 4897772051.59, 843163702.44, 203296817.75, 3848931551.86, 862112540.72, 107495151.21 675,517362791.805,2016-05-24T11:52:03.6201, 22.1458,101.3848, 366.729, 72.4753,5.0,4.0, 98.3401, 170.7403, 4488824730.41, 1123979466.40, 135511015.68, 2835503942.72, 1313353309.90, 26868350.37 676,517362793.102,2016-05-24T11:52:04.9166, 22.0617,101.3848, 366.930, 72.4849,5.0,4.0, 98.3962, 173.8721, 3264018065.49, 1779256026.51, 0.00, 6176147372.54, 0.00, 241766225.09 677,517362794.398,2016-05-24T11:52:06.2131, 21.9776,101.3847, 367.135, 72.4945,5.0,4.0, 97.2023, 172.1776, 4079295188.14, 1217126966.95, 135470633.95, 4049145249.54, 656334633.43, 161144870.23 678,517362795.695,2016-05-24T11:52:07.5096, 21.8935,101.3847, 367.342, 72.5041,5.0,4.0, 97.2487, 169.8481, 3466782439.69, 1684894452.33, 0.00, 5364073766.27, 287071578.01, 187964306.55 679,517362796.991,2016-05-24T11:52:08.8061, 21.8094,101.3846, 367.552, 72.5138,5.0,4.0, 98.2657, 170.6711, 4485623717.73, 1123024105.90, 135430266.31, 1901659869.48, 1581410658.99, 0.00 680,517362798.288,2016-05-24T11:52:10.1026, 21.7253,101.3846, 367.765, 72.5235,5.0,4.0, 97.0764, 168.6331, 5300245197.00, 561392614.31, 270820175.51, 2326899340.98, 1475598423.88, 0.00 681,517362799.584,2016-05-24T11:52:11.3990, 21.6412,101.3845, 367.981, 72.5332,5.0,4.0, 97.0520, 170.2297, 5910755951.38, 374182112.08, 270779825.40, 5360940797.21, 204890769.68, 214685965.82 682,517362800.881,2016-05-24T11:52:12.6955, 21.5571,101.3844, 368.200, 72.5430,5.0,4.0, 97.1711, 170.0081, 3464306682.00, 1683461142.88, 0.00, 4955375400.79, 368707158.73, 187812204.48 683,517362802.177,2016-05-24T11:52:13.9920, 21.4730,101.3844, 368.422, 72.5528,5.0,4.0, 97.0241, 168.5089, 5297404062.86, 561034252.79, 270699146.19, 2325538924.95, 1474443703.43, 0.00 684,517362803.474,2016-05-24T11:52:15.2885, 21.3890,101.3843, 368.647, 72.5626,5.0,4.0, 97.1323, 170.1640, 3463067673.16, 1682744350.68, 0.00, 5964348931.61, 0.00, 241375105.27 685,517362804.770,2016-05-24T11:52:16.5850, 21.3049,101.3842, 368.875, 72.5725,5.0,4.0, 96.9892, 168.5756, 5295508531.32, 560795306.55, 270618494.88, 2122489439.06, 1514609147.91, 0.00 686,517362806.067,2016-05-24T11:52:17.8815, 21.2209,101.3841, 369.106, 72.5824,5.0,4.0, 97.4898, 170.3949, 6109108074.66, 186891940.55, 338222724.56, 5557815199.47, 81849375.48, 241277409.96 687,517362807.363,2016-05-24T11:52:19.1780, 21.1368,101.3840, 369.340, 72.5924,5.0,4.0, 97.5926, 170.3568, 4275609564.25, 1307964767.31, 67634467.84, 2020628783.67, 1554731711.08, 0.00 688,517362808.660,2016-05-24T11:52:20.4745, 21.0528,101.3839, 369.576, 72.6024,5.0,4.0, 98.0981, 170.8902, 4478407204.64, 1120873656.13, 135248785.01, 3232373979.30, 1063485704.81, 80393249.43 689,517362809.956,2016-05-24T11:52:21.7709, 20.9688,101.3837, 369.816, 72.6124,5.0,4.0, 98.0190, 171.8587, 5698768910.85, 466931099.37, 270457275.58, 5857531852.20, 40892599.56, 241130930.03 690,517362811.253,2016-05-24T11:52:23.0674, 20.8848,101.3836, 370.059, 72.6225,5.0,4.0, 97.9469, 171.3462, 6308219361.47, 0.00, 405625482.07, 3836942233.92, 776756139.16, 133934511.19 691,517362812.549,2016-05-24T11:52:24.3639, 20.8008,101.3835, 370.305, 72.6326,5.0,4.0, 97.9349, 169.7907, 5696723813.63, 186692759.08, 405565061.14, 3230476592.44, 1226136114.83, 26781479.85 692,517362813.846,2016-05-24T11:52:25.6604, 20.7168,101.3833, 370.553, 72.6427,5.0,4.0, 97.4452, 169.2129, 4882029249.97, 839938115.91, 202752325.26, 2655571954.36, 1418443240.10, 0.00 693,517362815.142,2016-05-24T11:52:26.9569, 20.6328,101.3832, 370.805, 72.6529,5.0,4.0, 96.8495, 168.6834, 5287914778.75, 559839202.35, 270296166.80, 3531949194.82, 980395323.57, 80311913.52 694,517362816.439,2016-05-24T11:52:28.2534, 20.5489,101.3831, 371.059, 72.6631,5.0,4.0, 96.8320, 168.2605, 5286964243.64, 559719652.42, 270255906.80, 5650010536.70, 40839104.69, 240886964.00 695,517362817.735,2016-05-24T11:52:29.5499, 20.4649,101.3829, 371.317, 72.6733,5.0,4.0, 96.2882, 167.4417, 5082705205.72, 746133458.77, 202661740.23, 6052395019.54, 40828403.48, 214078396.23 696,517362819.031,2016-05-24T11:52:30.8464, 20.3810,101.3827, 371.578, 72.6836,5.0,4.0, 96.8463, 168.2214, 4675247411.45, 1025714299.99, 135087703.66, 3328163825.33, 1102077940.90, 53508763.51 697,517362820.328,2016-05-24T11:52:32.1429, 20.2970,101.3826, 371.841, 72.6939,5.0,4.0, 97.3549, 169.6413, 4877640803.80, 839041427.91, 202601375.86, 2420007407.56, 1469051956.26, 0.00 698,517362821.624,2016-05-24T11:52:33.4393, 20.2131,101.3824, 372.107, 72.7043,5.0,4.0, 97.3368, 171.1487, 4876762299.05, 838862052.04, 202571201.36, 5040691430.50, 367166657.58, 187204842.73 699,517362822.921,2016-05-24T11:52:34.7358, 20.1292,101.3822, 372.377, 72.7146,5.0,4.0, 97.3701, 171.9473, 3306633651.17, 1737271230.91, 0.00, 5634126659.23, 115916942.88, 231730494.16 700,517362824.217,2016-05-24T11:52:36.0323, 20.0453,101.3820, 372.649, 72.7251,5.0,4.0, 98.9271, 171.7769, 5484380024.97, 559002174.19, 270014490.22, 3123999682.53, 1182471692.87, 53465439.67 701,517362825.514,2016-05-24T11:52:37.3288, 19.9614,101.3818, 372.924, 72.7355,5.0,4.0, 98.3811, 172.8959, 5280302233.90, 745176752.19, 202480708.44, 2619613135.78, 1467510484.45, 0.00 702,517362826.810,2016-05-24T11:52:38.6253, 19.8775,101.3816, 373.203, 72.7460,5.0,4.0, 99.3098, 173.0638, 5783478179.86, 385812509.83, 314923084.48, 5338929202.13, 244520840.98, 213775154.90 703,517362828.107,2016-05-24T11:52:39.9218, 19.7936,101.3814, 373.484, 72.7565,5.0,4.0, 99.4452, 173.5221, 5075380895.13, 837964976.30, 202420405.24, 5337877452.87, 162971064.30, 240448346.93 704,517362829.403,2016-05-24T11:52:41.2183, 19.7098,101.3812, 373.768, 72.7671,5.0,4.0, 98.8996, 173.3421, 4262549818.91, 1210134641.78, 134926840.82, 5538215011.95, 122196173.55, 240399652.77 705,517362830.700,2016-05-24T11:52:42.5148, 19.6259,101.3810, 374.055, 72.7777,5.0,4.0, 99.4082, 173.0185, 5073546955.93, 837606052.64, 202360122.29, 5939822735.27, 40721348.82, 240350966.77 706,517362832.004,2016-05-24T11:52:43.8191, 19.5416,101.3808, 374.347, 72.7884,5.0,4.0, 99.4315, 171.2746, 3855198462.19, 1488758347.49, 67443329.46, 5837995720.72, 40710638.98, 240302288.92 707,517362833.309,2016-05-24T11:52:45.1234, 19.4573,101.3805, 374.641, 72.7991,5.0,4.0, 98.8018, 171.6356, 5477448813.56, 558164716.38, 269733146.02, 2918421651.38, 1220997849.53, 53389693.16 708,517362834.613,2016-05-24T11:52:46.4278, 19.3729,101.3803, 374.939, 72.8099,5.0,4.0, 98.2935, 171.0988, 4056635108.47, 1395112608.18, 67423245.23, 2917845261.74, 1302054938.76, 26689439.74 709,517362835.917,2016-05-24T11:52:47.7321, 19.2886,101.3800, 375.240, 72.8207,5.0,4.0, 98.1800, 171.5635, 6488265035.39, 92967611.53, 337015838.42, 5621917261.03, 115582143.92, 231214782.53 710,517362837.222,2016-05-24T11:52:49.0365, 19.2043,101.3798, 375.544, 72.8315,5.0,4.0, 97.1344, 170.9620, 3299467634.34, 1732809972.46, 0.00, 6182885739.46, 0.00, 231167946.61 711,517362838.526,2016-05-24T11:52:50.3408, 19.1201,101.3795, 375.850, 72.8424,5.0,4.0, 97.5794, 169.9359, 6283227648.01, 0.00, 404298580.88, 3217145249.91, 1056805426.77, 80003464.08 712,517362839.830,2016-05-24T11:52:51.6452, 19.0358,101.3793, 376.160, 72.8533,5.0,4.0, 97.6312, 168.9720, 4458255682.12, 1114893075.33, 134746127.75, 2412381170.09, 1462883288.03, 0.00 713,517362841.135,2016-05-24T11:52:52.9495, 18.9515,101.3790, 376.473, 72.8643,5.0,4.0, 97.6460, 169.1510, 3849612736.08, 1579092622.92, 0.00, 5929262160.44, 0.00, 239913157.95 714,517362842.439,2016-05-24T11:52:54.2539, 18.8673,101.3787, 376.788, 72.8753,5.0,4.0, 97.0291, 168.6137, 4861785504.81, 835810603.40, 202059008.91, 4521422215.32, 527984768.48, 159909701.90 715,517362843.743,2016-05-24T11:52:55.5582, 18.7831,101.3785, 377.107, 72.8863,5.0,4.0, 97.0118, 167.6468, 5468514759.53, 649935206.75, 202028924.99, 3716876561.35, 933880378.06, 79938651.92 716,517362845.048,2016-05-24T11:52:56.8626, 18.6988,101.3782, 377.428, 72.8973,5.0,4.0, 96.9619, 169.0495, 5467520510.62, 371311707.67, 336664743.39, 5925735269.27, 0.00, 239767366.67 717,517362846.352,2016-05-24T11:52:58.1669, 18.6146,101.3779, 377.753, 72.9084,5.0,4.0, 96.9747, 169.0156, 4859134171.53, 835271689.66, 201968772.02, 5924558888.03, 0.00, 239718785.57 718,517362847.656,2016-05-24T11:52:59.4712, 18.5304,101.3776, 378.080, 72.9195,5.0,4.0, 96.4234, 167.8117, 4655822753.26, 1020668027.26, 134625801.96, 3313078141.44, 1014283366.61, 79890070.82 719,517362848.961,2016-05-24T11:53:00.7756, 18.4463,101.3773, 378.411, 72.9307,5.0,4.0, 96.3866, 168.7538, 4654126951.18, 1020228785.66, 134585719.70, 4716750712.25, 405498902.09, 186334625.60 720,517362850.265,2016-05-24T11:53:02.0799, 18.3621,101.3770, 378.744, 72.9419,5.0,4.0, 96.3681, 168.8802, 4653278642.18, 1020009137.30, 134565683.49, 5919849602.48, 0.00, 239524540.77 721,517362851.569,2016-05-24T11:53:03.3843, 18.2780,101.3767, 379.081, 72.9531,5.0,4.0, 96.8983, 171.1093, 3292274345.52, 1728344492.14, 0.00, 5607433078.21, 115186098.77, 230606517.95 722,517362852.874,2016-05-24T11:53:04.6886, 18.1938,101.3763, 379.420, 72.9644,5.0,4.0, 96.3560, 168.7338, 4044853223.39, 1483010596.26, 0.00, 2808301616.99, 1296566936.72, 26603051.77 723,517362854.178,2016-05-24T11:53:05.9930, 18.1097,101.3760, 379.762, 72.9756,5.0,4.0, 96.3339, 168.9176, 3437497622.79, 1668027404.74, 0.00, 5715760661.33, 40506990.47, 239378940.37 724,517362855.482,2016-05-24T11:53:07.2973, 18.0256,101.3757, 380.108, 72.9870,5.0,4.0, 96.8495, 170.2227, 3639038617.07, 1482371429.18, 67242785.63, 5614364725.17, 161985052.99, 212738153.49 725,517362856.787,2016-05-24T11:53:08.6017, 17.9415,101.3754, 380.456, 72.9983,5.0,4.0, 97.3689, 170.6898, 4446901131.61, 1111538853.25, 134465551.33, 5613244928.62, 80971070.20, 239281912.84 726,517362858.091,2016-05-24T11:53:09.9060, 17.8574,101.3750, 380.807, 73.0097,5.0,4.0, 97.3679, 170.5169, 3233518644.07, 1759556930.17, 0.00, 5812557798.17, 40474806.02, 239233410.87 727,517362859.395,2016-05-24T11:53:11.2104, 17.7734,101.3747, 381.161, 73.0212,5.0,4.0, 97.8684, 169.6852, 4040419412.71, 1388524465.27, 67202755.49, 2905118172.09, 1375413731.80, 0.00 728,517362860.700,2016-05-24T11:53:12.5147, 17.6893,101.3743, 381.519, 73.0326,5.0,4.0, 96.7572, 168.5836, 4241663588.01, 1295676398.51, 67192752.00, 2604068127.57, 1334606234.63, 26565328.00 729,517362862.004,2016-05-24T11:53:13.8190, 17.6053,101.3740, 381.879, 73.0441,5.0,4.0, 98.3708, 169.8751, 4846727475.46, 1017811618.37, 134365500.29, 5807913387.24, 121295641.07, 212479539.09 730,517362863.309,2016-05-24T11:53:15.1234, 17.5213,101.3736, 382.242, 73.0557,5.0,4.0, 97.2563, 169.7034, 4442019206.32, 1110100103.73, 134345499.83, 6006984149.45, 80842293.24, 212436461.18 731,517362864.613,2016-05-24T11:53:16.4277, 17.4373,101.3732, 382.608, 73.0672,5.0,4.0, 97.7909, 170.1756, 4037458754.41, 1387325299.34, 67162751.32, 6154642901.56, 0.00, 230092839.47 732,517362865.917,2016-05-24T11:53:17.7321, 17.3533,101.3728, 382.977, 73.0788,5.0,4.0, 97.7613, 170.1391, 5247733386.34, 739746903.05, 201458263.04, 6004578753.58, 0.00, 238894117.23 733,517362867.222,2016-05-24T11:53:19.0364, 17.2693,101.3725, 383.349, 73.0905,5.0,4.0, 97.7327, 170.6194, 4035235740.68, 1386425654.02, 67132765.32, 5591766889.74, 114759101.64, 229952904.85 734,517362868.526,2016-05-24T11:53:20.3408, 17.1854,101.3721, 383.724, 73.1021,5.0,4.0, 97.7009, 171.4007, 4639668393.93, 924083813.99, 201368319.83, 5100822575.72, 363307176.76, 185693530.04 735,517362869.830,2016-05-24T11:53:21.6451, 17.1014,101.3717, 384.101, 73.1138,5.0,4.0, 98.7774, 171.4781, 5042190663.56, 831495457.45, 201338348.60, 3799850079.89, 1049274845.51, 53044535.40 736,517362871.135,2016-05-24T11:53:22.9495, 17.0175,101.3713, 384.482, 73.1256,5.0,4.0, 98.2184, 169.6389, 3024757923.94, 1847367704.50, 0.00, 6098534414.84, 322767877.26, 132584445.67 737,517362872.439,2016-05-24T11:53:24.2538, 16.9336,101.3709, 384.866, 73.1373,5.0,4.0, 97.6552, 171.7656, 4032268357.63, 1385225768.99, 67092807.00, 5897397317.84, 40335243.58, 238603603.14 738,517362873.743,2016-05-24T11:53:25.5582, 16.8497,101.3705, 385.253, 73.1491,5.0,4.0, 98.1780, 171.3580, 3023644432.75, 1846567645.68, 0.00, 5696340200.22, 161298006.39, 212049077.40 739,517362875.048,2016-05-24T11:53:26.8625, 16.7658,101.3701, 385.642, 73.1610,5.0,4.0, 98.1369, 170.6450, 5440554395.85, 553730235.66, 268251422.37, 5893839569.13, 201515074.60, 185467686.46 740,517362876.352,2016-05-24T11:53:28.1668, 16.6820,101.3696, 386.035, 73.1728,5.0,4.0, 99.1903, 172.1182, 5630412557.61, 594618353.86, 234685062.87, 3995018902.94, 846137674.82, 105960038.69 741,517362877.656,2016-05-24T11:53:29.4712, 16.5981,101.3692, 386.430, 73.1847,5.0,4.0, 99.2061, 171.8116, 4632836766.89, 1383725343.47, 0.00, 4393635519.28, 765348968.21, 105938545.84 742,517362878.961,2016-05-24T11:53:30.7755, 16.5143,101.3688, 386.829, 73.1967,5.0,4.0, 99.1725, 171.4230, 6444496092.20, 0.00, 402197514.76, 6089948806.15, 0.00, 238313377.31 743,517362880.265,2016-05-24T11:53:32.0799, 16.4305,101.3684, 387.230, 73.2086,5.0,4.0, 99.1589, 171.0120, 5839245936.18, 461041665.94, 268091774.56, 5889090510.55, 120780092.36, 211791141.83 744,517362881.569,2016-05-24T11:53:33.3842, 16.3467,101.3679, 387.634, 73.2206,5.0,4.0, 99.6766, 171.7680, 5434529825.44, 1013851338.63, 67002997.68, 4988740395.87, 563339467.15, 132315762.98 745,517362882.874,2016-05-24T11:53:34.6886, 16.2629,101.3675, 388.042, 73.2327,5.0,4.0, 98.6698, 171.7671, 3684804030.47, 1336150149.86, 156317063.49, 3391658281.39, 1045922366.53, 79373351.65 746,517362884.178,2016-05-24T11:53:35.9929, 16.1792,101.3670, 388.452, 73.2447,5.0,4.0, 98.4226, 170.4580, 5730856594.93, 381674249.99, 312587605.96, 2992034887.02, 1367379101.80, 0.00 747,517362885.482,2016-05-24T11:53:37.2973, 16.0954,101.3666, 388.865, 73.2568,5.0,4.0, 99.0667, 173.6108, 4626844520.17, 1381623699.62, 0.00, 4686573535.87, 643300489.66, 132235245.85 748,517362886.787,2016-05-24T11:53:38.6016, 16.0117,101.3661, 389.281, 73.2690,5.0,4.0, 100.4914, 172.8732, 6547124555.31, 190754179.12, 312494587.49, 6181037815.62, 0.00, 237975148.55 749,517362888.091,2016-05-24T11:53:39.9059, 15.9280,101.3657, 389.700, 73.2811,5.0,4.0, 97.3544, 171.1707, 3417940349.96, 1564818975.69, 66943200.11, 3986151767.89, 924002458.37, 79292861.72 750,517362889.395,2016-05-24T11:53:41.2103, 15.8443,101.3652, 390.122, 73.2933,5.0,4.0, 99.5214, 172.9092, 4221378230.82, 1380422218.88, 66933239.76, 5180947318.55, 281142852.39, 211404725.12 751,517362890.700,2016-05-24T11:53:42.5147, 15.7606,101.3647, 390.547, 73.3056,5.0,4.0, 99.5016, 172.3507, 4220594597.49, 1380121787.82, 66923281.10, 5976804226.79, 120457525.36, 211361826.28 752,517362892.004,2016-05-24T11:53:43.8190, 15.6770,101.3642, 390.975, 73.3178,5.0,4.0, 99.4817, 171.9395, 4219810708.78, 1379821332.55, 66913324.14, 4979659934.86, 481701016.95, 158489201.07 753,517362893.308,2016-05-24T11:53:45.1233, 15.5934,101.3637, 391.405, 73.3301,5.0,4.0, 98.8968, 171.4848, 4017373493.05, 1563116396.22, 0.00, 3982110753.94, 842524929.52, 105616586.86 754,517362894.613,2016-05-24T11:53:46.4277, 15.5097,101.3633, 391.839, 73.3424,5.0,4.0, 98.9132, 172.4669, 6426601926.24, 0.00, 401300780.86, 5573822466.83, 200547375.55, 211190304.21 755,517362895.917,2016-05-24T11:53:47.7320, 15.4261,101.3628, 392.275, 73.3548,5.0,4.0, 99.9276, 172.5579, 3212702936.27, 1838159027.37, 0.00, 6169763383.53, 0.00, 237540872.32 756,517362897.221,2016-05-24T11:53:49.0364, 15.3426,101.3623, 392.715, 73.3672,5.0,4.0, 98.8406, 172.0085, 5610617117.05, 592166550.50, 234022477.17, 5372572030.68, 320703626.26, 184716513.87 757,517362898.526,2016-05-24T11:53:50.3407, 15.2590,101.3618, 393.157, 73.3796,5.0,4.0, 98.2924, 171.1976, 5017978591.95, 826810857.55, 200560854.57, 4177816862.70, 801543821.76, 105530869.95 758,517362899.830,2016-05-24T11:53:51.6451, 15.1755,101.3612, 393.603, 73.3921,5.0,4.0, 99.3227, 170.9907, 4213530407.85, 1377416826.24, 66833729.91, 4374978129.65, 761057618.84, 105488033.65 759,517362901.135,2016-05-24T11:53:52.9494, 15.0919,101.3607, 394.051, 73.4046,5.0,4.0, 99.3286, 172.7675, 5416385423.42, 734461949.83, 200471365.06, 4274675439.76, 800897988.20, 105466621.07 760,517362902.439,2016-05-24T11:53:54.2538, 15.0084,101.3602, 394.502, 73.4171,5.0,4.0, 99.3246, 172.4750, 6017082531.36, 275363092.41, 334069242.59, 5963447144.04, 40034133.83, 237251727.44 761,517362903.743,2016-05-24T11:53:55.5581, 14.9250,101.3597, 394.956, 73.4296,5.0,4.0, 99.3066, 172.4397, 6015958671.86, 275302948.94, 334019552.06, 5962230488.81, 40023367.40, 237203565.84 762,517362905.048,2016-05-24T11:53:56.8624, 14.8415,101.3592, 395.413, 73.4422,5.0,4.0, 99.2232, 173.7567, 4209596895.89, 1375913239.66, 66784039.40, 5600153124.57, 154292780.71, 228325517.18 763,517362906.352,2016-05-24T11:53:58.1668, 14.7580,101.3586, 395.873, 73.4548,5.0,4.0, 98.6730, 172.0388, 4609648415.80, 1100489961.70, 133548212.97, 3475837247.16, 1119749766.82, 52679806.99 764,517362907.656,2016-05-24T11:53:59.4711, 14.6746,101.3581, 396.336, 73.4675,5.0,4.0, 100.8239, 173.9843, 4809167649.97, 1100249313.12, 133528350.64, 6056649224.86, 39980293.33, 237011003.47 765,517362908.968,2016-05-24T11:54:00.7833, 14.5907,101.3575, 396.804, 73.4802,5.0,4.0, 101.3129, 175.4723, 4406752390.64, 1374709950.44, 66744318.21, 6351917025.47, 0.00, 236914772.85 766,517362910.281,2016-05-24T11:54:02.0955, 14.5068,101.3570, 397.275, 73.4930,5.0,4.0, 102.8982, 177.9674, 3805118204.86, 1740918155.75, 0.00, 4068363562.32, 1158491392.78, 26318518.91 767,517362911.593,2016-05-24T11:54:03.4078, 14.4230,101.3564, 397.750, 73.5058,5.0,4.0, 102.8769, 178.8953, 3804404565.19, 1740537011.90, 0.00, 6349315131.89, 39937205.99, 236818576.07 768,517362912.905,2016-05-24T11:54:04.7199, 14.3391,101.3559, 398.227, 73.5187,5.0,4.0, 103.9468, 180.2529, 4204079187.36, 1648568689.57, 0.00, 5256948719.47, 439190753.06, 184154825.88 769,517362914.217,2016-05-24T11:54:06.0322, 14.2553,101.3553, 398.707, 73.5316,5.0,4.0, 103.9949, 176.4061, 6603929170.45, 91547021.39, 400168236.19, 5155644897.12, 758192755.25, 78891448.21 770,517362915.529,2016-05-24T11:54:07.3444, 14.1715,101.3547, 399.191, 73.5445,5.0,4.0, 102.8329, 177.1359, 5002036418.22, 1098323461.15, 133369577.73, 4758079683.08, 757988004.78, 105167237.55 771,517362916.842,2016-05-24T11:54:08.6566, 14.0877,101.3542, 399.677, 73.5574,5.0,4.0, 103.3371, 179.0264, 4601008214.36, 1372603309.41, 66674873.46, 4459783330.32, 837549895.59, 105145881.30 772,517362918.154,2016-05-24T11:54:09.9688, 14.0039,101.3536, 400.166, 73.5704,5.0,4.0, 103.3093, 178.8199, 4599276783.52, 1097600966.14, 199965143.85, 4656080782.09, 797235432.65, 105103180.20 773,517362919.466,2016-05-24T11:54:11.2810, 13.9202,101.3530, 400.658, 73.5834,5.0,4.0, 104.8723, 180.0315, 3998617950.51, 1737486822.59, 0.00, 3763716259.19, 1155678769.78, 52540917.68 774,517362920.778,2016-05-24T11:54:12.5932, 13.8365,101.3524, 401.153, 73.5964,5.0,4.0, 104.3750, 178.6451, 5597010355.05, 822839409.65, 199905688.57, 5644412131.07, 517922751.93, 131325617.95 775,517362922.090,2016-05-24T11:54:13.9054, 13.7528,101.3518, 401.650, 73.6095,5.0,4.0, 104.8764, 181.3340, 5196244145.76, 1096878309.42, 133250645.94, 5742253869.72, 358464874.63, 183818525.04 776,517362923.403,2016-05-24T11:54:15.2176, 13.6691,101.3512, 402.151, 73.6226,5.0,4.0, 104.2654, 179.5776, 4395163107.59, 1461861932.13, 66605515.20, 3364761131.71, 1313659570.66, 26249123.57 777,517362924.715,2016-05-24T11:54:16.5298, 13.5854,101.3506, 402.655, 73.6357,5.0,4.0, 104.3916, 180.2163, 4876470148.55, 1135303902.77, 155389765.99, 3957725819.82, 1034724137.68, 78731376.46 778,517362926.027,2016-05-24T11:54:17.8420, 13.5018,101.3500, 403.161, 73.6489,5.0,4.0, 104.3323, 180.6142, 4062957467.59, 1702581483.19, 0.00, 4946136080.73, 676367063.78, 131192308.47 779,517362927.339,2016-05-24T11:54:19.1542, 13.4182,101.3494, 403.671, 73.6621,5.0,4.0, 104.1810, 179.9660, 4391842123.69, 1460576688.42, 66565921.10, 4153037857.60, 994118170.26, 78683411.01 780,517362928.652,2016-05-24T11:54:20.4664, 13.3346,101.3488, 404.183, 73.6753,5.0,4.0, 103.6427, 180.0695, 4790194034.64, 1186457446.68, 133112054.11, 6228268817.57, 79507880.21, 236002284.96 781,517362929.964,2016-05-24T11:54:21.7786, 13.2510,101.3482, 404.698, 73.6885,5.0,4.0, 103.6396, 178.6634, 5387948182.30, 1003704574.33, 133092269.62, 3558274529.12, 1351267189.04, 0.00 782,517362931.276,2016-05-24T11:54:23.0908, 13.1675,101.3475, 405.217, 73.7018,5.0,4.0, 104.7107, 179.3094, 5784863037.86, 638439843.72, 266105422.85, 6422002451.81, 119164725.94, 209651993.84 783,517362932.588,2016-05-24T11:54:24.4030, 13.0839,101.3469, 405.738, 73.7151,5.0,4.0, 104.1811, 179.1517, 4057576827.07, 1699960125.09, 0.00, 6618230986.23, 79421570.99, 209609404.37 784,517362933.900,2016-05-24T11:54:25.7152, 13.0004,101.3463, 406.262, 73.7285,5.0,4.0, 103.0258, 179.0420, 5184462025.64, 911655077.62, 199519751.53, 5939167310.62, 153128551.79, 227030724.60 785,517362935.213,2016-05-24T11:54:27.0274, 12.9170,101.3456, 406.789, 73.7419,5.0,4.0, 102.9419, 178.4083, 4584513773.91, 1366879767.53, 66486819.21, 5034623831.55, 634854582.88, 130926051.72 786,517362936.525,2016-05-24T11:54:28.3396, 12.8335,101.3450, 407.319, 73.7553,5.0,4.0, 102.9023, 178.4702, 3985776346.10, 1548788752.48, 66476939.62, 3355718968.02, 1388366648.99, 0.00 787,517362937.837,2016-05-24T11:54:29.6518, 12.7501,101.3443, 407.851, 73.7687,5.0,4.0, 100.1656, 176.5119, 3586516855.02, 1730617322.07, 0.00, 3651053157.24, 1308675221.46, 0.00 788,517362939.149,2016-05-24T11:54:30.9640, 12.6666,101.3437, 408.387, 73.7822,5.0,4.0, 102.9061, 178.4783, 5178553568.39, 910449209.29, 199341935.31, 6411345425.11, 198176176.57, 183147559.75 789,517362940.461,2016-05-24T11:54:32.2762, 12.5833,101.3430, 408.926, 73.7956,5.0,4.0, 104.4163, 177.9097, 3982744379.15, 1729471545.35, 0.00, 6410011327.55, 277371075.74, 156951727.52 790,517362941.774,2016-05-24T11:54:33.5884, 12.4999,101.3424, 409.467, 73.8092,5.0,4.0, 103.8851, 180.6272, 4380184341.97, 1456075424.27, 66427569.00, 2267685634.72, 1624159351.22, 0.00 791,517362943.086,2016-05-24T11:54:34.9006, 12.4165,101.3417, 410.011, 73.8227,5.0,4.0, 103.2834, 178.1558, 4179491180.03, 1637361027.29, 0.00, 3350834122.83, 1385721648.87, 0.00 792,517362944.398,2016-05-24T11:54:36.2128, 12.3332,101.3410, 410.559, 73.8363,5.0,4.0, 103.2619, 177.2677, 4178693850.79, 1636999077.23, 0.00, 3645735551.01, 1147856197.48, 52274735.41 793,517362945.710,2016-05-24T11:54:37.5250, 12.2499,101.3404, 411.109, 73.8499,5.0,4.0, 103.8005, 177.5256, 4376843699.58, 1454788535.31, 66388105.46, 6501847108.49, 0.00, 235188511.10 794,517362947.022,2016-05-24T11:54:38.8372, 12.1667,101.3397, 411.662, 73.8636,5.0,4.0, 102.7463, 176.6989, 5170657501.47, 908840598.76, 199105154.24, 3331059858.47, 1372909973.41, 0.00 795,517362948.335,2016-05-24T11:54:40.1494, 12.0834,101.3390, 412.218, 73.8772,5.0,4.0, 103.1971, 177.5317, 4772002184.54, 1453823136.43, 0.00, 6300871654.75, 39538045.09, 235045170.08 796,517362949.647,2016-05-24T11:54:41.4616, 12.0002,101.3383, 412.776, 73.8909,5.0,4.0, 102.6504, 176.8478, 5167691122.03, 1180708284.94, 66338817.54, 4822087167.89, 829845221.55, 78316551.41 797,517362950.959,2016-05-24T11:54:42.7738, 11.9170,101.3376, 413.338, 73.9047,5.0,4.0, 102.1045, 177.4208, 4967982383.69, 1089643155.45, 132657931.02, 6296917974.61, 39505635.04, 234901909.79 798,517362952.271,2016-05-24T11:54:44.0860, 11.8338,101.3369, 413.903, 73.9184,5.0,4.0, 102.2828, 177.3839, 3701744972.37, 1755147221.87, 0.00, 6295599214.68, 39494830.24, 234854174.37 799,517362953.583,2016-05-24T11:54:45.3982, 11.7506,101.3362, 414.470, 73.9322,5.0,4.0, 104.6964, 177.5241, 4766521288.47, 1361148515.37, 66299420.60, 5211357824.56, 592098276.77, 130421517.00 800,517362954.896,2016-05-24T11:54:46.7104, 11.6675,101.3355, 415.040, 73.9460,5.0,4.0, 102.6929, 177.7127, 6949843184.15, 90723111.03, 331447880.13, 4817037128.54, 670860995.10, 130395012.38 801,517362956.208,2016-05-24T11:54:48.0227, 11.5844,101.3348, 415.614, 73.9599,5.0,4.0, 102.1969, 180.1515, 3698905567.89, 1753591069.58, 0.00, 6290319832.66, 157806415.14, 208589620.47 802,517362957.520,2016-05-24T11:54:49.3348, 11.5013,101.3341, 416.190, 73.9737,5.0,4.0, 103.6924, 178.8348, 4844979643.45, 1126808253.28, 154606791.58, 4715758152.66, 788599725.06, 104252423.00 803,517362958.832,2016-05-24T11:54:50.6471, 11.4183,101.3334, 416.769, 73.9876,5.0,4.0, 101.4896, 179.3898, 6547675206.71, 453213021.84, 198750649.37, 2750280634.28, 1261413645.43, 78173426.59 804,517362960.144,2016-05-24T11:54:51.9593, 11.3352,101.3327, 417.350, 74.0016,5.0,4.0, 102.5367, 179.6735, 6941831779.66, 362409372.41, 198691643.84, 4909149082.57, 590963319.44, 156283308.75 805,517362961.457,2016-05-24T11:54:53.2715, 11.2522,101.3320, 417.935, 74.0155,5.0,4.0, 102.8038, 175.4086, 2379598287.66, 2173973052.07, 0.00, 3632005399.06, 1299762508.36, 0.00 806,517362962.769,2016-05-24T11:54:54.5837, 11.1693,101.3312, 418.523, 74.0295,5.0,4.0, 101.3882, 175.2927, 5947849535.59, 633934536.12, 198632660.93, 4514514874.50, 787518600.40, 104146525.80 807,517362964.081,2016-05-24T11:54:55.8959, 11.0863,101.3305, 419.113, 74.0435,5.0,4.0, 103.3763, 175.3879, 4360074426.85, 1448348877.25, 66191233.57, 3433508628.62, 1338046288.15, 0.00 808,517362965.401,2016-05-24T11:54:57.2159, 11.0029,101.3298, 419.710, 74.0577,5.0,4.0, 103.0280, 177.1206, 6538849591.35, 90501666.98, 397088458.18, 3334704553.86, 1377022073.73, 0.00 809,517362966.721,2016-05-24T11:54:58.5360, 10.9195,101.3290, 420.309, 74.0718,5.0,4.0, 103.3610, 176.1954, 4357549497.66, 1175998035.50, 198485302.92, 5588173044.47, 589827842.51, 104040730.30 810,517362968.041,2016-05-24T11:54:59.8560, 10.8361,101.3283, 420.912, 74.0860,5.0,4.0, 103.3655, 180.9978, 4950803748.94, 994853701.19, 198455848.36, 5979061538.51, 314488314.27, 182034271.02 811,517362969.361,2016-05-24T11:55:01.1761, 10.7527,101.3275, 421.518, 74.1002,5.0,4.0, 103.3248, 178.2338, 4948888715.04, 994410538.64, 198396956.33, 6564387923.14, 0.00, 233948929.46 812,517362970.681,2016-05-24T11:55:02.4962, 10.6694,101.3268, 422.126, 74.1145,5.0,4.0, 103.2019, 178.2491, 3760427349.87, 1626854622.08, 66122506.29, 4701849471.19, 785571688.07, 103956167.39 813,517362972.001,2016-05-24T11:55:03.8162, 10.5861,101.3260, 422.737, 74.1287,5.0,4.0, 103.7744, 178.9634, 4551214622.81, 1265049314.25, 132225391.40, 5288460226.68, 510480941.10, 155902555.34 814,517362973.321,2016-05-24T11:55:05.1363, 10.5029,101.3252, 423.351, 74.1430,5.0,4.0, 103.6790, 175.9133, 4549450465.31, 1535446244.06, 0.00, 5579897054.19, 588691847.68, 103892788.20 815,517362974.641,2016-05-24T11:55:06.4564, 10.4196,101.3245, 423.968, 74.1574,5.0,4.0, 95.5538, 179.4936, 1582110591.05, 2076904975.42, 66083275.37, 6068074016.13, 196176506.79, 207743340.04 816,517362975.962,2016-05-24T11:55:07.7764, 10.3364,101.3237, 424.588, 74.1717,5.0,4.0, 104.3748, 170.1813, 6523672495.91, 270779731.32, 330318356.71, 6554650368.73, 588204834.09, 25957361.49 817,517362977.282,2016-05-24T11:55:09.0965, 10.2532,101.3229, 425.211, 74.1861,5.0,4.0, 102.4548, 174.3033, 2964729556.53, 1985274621.68, 0.00, 3129914007.78, 1215287781.89, 51904170.06 818,517362978.602,2016-05-24T11:55:10.4165, 10.1700,101.3221, 425.837, 74.2005,5.0,4.0, 99.4424, 178.4127, 4149007431.25, 721595534.12, 396205677.84, 3715192075.52, 979529542.22, 103766140.76 819,517362979.922,2016-05-24T11:55:11.7366, 10.0869,101.3213, 426.465, 74.2150,5.0,4.0, 103.8119, 175.8267, 6913666762.37, 0.00, 396146917.41, 5082864908.77, 430873912.02, 181553832.73 820,517362981.242,2016-05-24T11:55:13.0567, 10.0038,101.3206, 427.096, 74.2294,5.0,4.0, 103.2767, 178.7746, 5625198910.41, 560274548.48, 308068575.46, 4886329239.91, 587392933.22, 155585936.86 821,517362982.562,2016-05-24T11:55:14.3767, 9.9207,101.3198, 427.731, 74.2439,5.0,4.0, 102.4674, 181.6888, 4738030097.29, 1171544380.15, 131990235.03, 5665725914.72, 469654479.05, 155522687.36 822,517362983.882,2016-05-24T11:55:15.6968, 9.8377,101.3190, 428.368, 74.2584,5.0,4.0, 99.3154, 179.8509, 4737106164.20, 810887709.28, 263941327.13, 4037905029.55, 905511598.54, 112299107.49 823,517362985.202,2016-05-24T11:55:17.0168, 9.7546,101.3182, 429.008, 74.2730,5.0,4.0, 102.4679, 175.5010, 4735257381.15, 900583022.03, 263863064.32, 6247833284.11, 117316153.55, 207237146.19 824,517362986.522,2016-05-24T11:55:18.3369, 9.6716,101.3174, 429.651, 74.2876,5.0,4.0, 102.5051, 176.9962, 5917915663.98, 540228804.90, 263823944.47, 5563287577.36, 351850981.72, 181295639.98 825,517362987.842,2016-05-24T11:55:19.6569, 9.5887,101.3166, 430.296, 74.3022,5.0,4.0, 103.3314, 175.0342, 4535295166.58, 1529962499.72, 0.00, 4975549723.27, 781457788.49, 77666543.95 826,517362989.162,2016-05-24T11:55:20.9770, 9.5057,101.3158, 430.945, 74.3168,5.0,4.0, 99.7735, 176.7730, 4928704317.37, 629843354.74, 329633288.93, 5754796230.74, 312496450.53, 181185094.73 827,517362990.482,2016-05-24T11:55:22.2971, 9.4228,101.3149, 431.596, 74.3315,5.0,4.0, 104.5411, 177.9566, 6109200597.53, 539623645.00, 263628460.86, 3509897031.41, 1015050087.45, 103492248.15 828,517362991.802,2016-05-24T11:55:23.6171, 9.3399,101.3141, 432.250, 74.3462,5.0,4.0, 102.7670, 175.6851, 4925809373.94, 1258839375.18, 65897346.83, 6433431817.29, 0.00, 232810219.25 829,517362993.122,2016-05-24T11:55:24.9372, 9.2570,101.3133, 432.908, 74.3609,5.0,4.0, 102.7689, 177.2657, 4007017808.79, 1675559268.98, 0.00, 6528106057.33, 0.00, 232715569.17 830,517362994.442,2016-05-24T11:55:26.2573, 9.1742,101.3125, 433.567, 74.3756,5.0,4.0, 80.6851, 175.7791, 2445909741.68, 579075625.05, 461076372.97, 3117231933.36, 1403893541.82, 0.00 831,517362995.762,2016-05-24T11:55:27.5773, 9.0914,101.3116, 434.230, 74.3904,5.0,4.0, 102.1561, 177.2138, 4724138953.22, 1167610584.18, 131697067.89, 5452811583.12, 545655124.18, 129207591.39 832,517362997.082,2016-05-24T11:55:28.8974, 9.0086,101.3108, 434.896, 74.4052,5.0,4.0, 101.0129, 176.4310, 4920010855.72, 1346940224.16, 0.00, 5646340237.90, 77929053.09, 258362646.39 833,517362998.403,2016-05-24T11:55:30.2174, 8.9259,101.3100, 435.564, 74.4200,5.0,4.0, 104.1508, 175.7480, 4918075453.60, 1436090293.19, 0.00, 4768130692.24, 662028373.31, 129128802.51 834,517362999.723,2016-05-24T11:55:31.5375, 8.8432,101.3091, 436.236, 74.4348,5.0,4.0, 102.5450, 175.6306, 4327054399.39, 1435767288.57, 65809518.58, 6582024721.24, 0.00, 223777753.37 835,517363001.043,2016-05-24T11:55:32.8576, 8.7605,101.3083, 436.910, 74.4497,5.0,4.0, 102.9636, 175.7090, 3342974362.68, 1884020595.10, 0.00, 3696140594.24, 1206556009.69, 25815260.56 836,517363002.363,2016-05-24T11:55:34.1776, 8.6778,101.3075, 437.587, 74.4646,5.0,4.0, 103.9996, 176.2340, 3734792607.52, 1793497685.57, 0.00, 6708517964.85, 38899474.89, 206438118.46 837,517363003.683,2016-05-24T11:55:35.4977, 8.5952,101.3066, 438.266, 74.4795,5.0,4.0, 101.6931, 176.5346, 6878523864.79, 89654691.23, 328852671.88, 5054603202.40, 699995348.52, 103198074.04 838,517363005.003,2016-05-24T11:55:36.8177, 8.5126,101.3057, 438.949, 74.4945,5.0,4.0, 101.7728, 177.6164, 2946774859.07, 1971514625.71, 0.00, 3886476249.17, 855072669.36, 128945145.34 839,517363006.323,2016-05-24T11:55:38.1378, 8.4300,101.3049, 439.634, 74.5094,5.0,4.0, 104.2961, 176.9376, 7856513600.68, 0.00, 262965266.90, 4615437911.21, 883464850.88, 74486492.68 840,517363007.643,2016-05-24T11:55:39.4579, 8.3474,101.3040, 440.323, 74.5244,5.0,4.0, 101.2727, 178.8077, 3926703335.42, 1522413005.50, 65721848.08, 4660744883.45, 970859944.43, 51546605.62 841,517363008.963,2016-05-24T11:55:40.7779, 8.2649,101.3032, 441.014, 74.5395,5.0,4.0, 103.1732, 178.3796, 6281481944.95, 179067010.49, 394272700.15, 6407136093.36, 38823549.11, 231912565.51 842,517363010.283,2016-05-24T11:55:42.0980, 8.1824,101.3023, 441.708, 74.5545,5.0,4.0, 102.5538, 175.8961, 6082775365.52, 357972397.51, 328463299.04, 6695465674.17, 38801849.67, 206060688.41 843,517363011.611,2016-05-24T11:55:43.4259, 8.0995,101.3014, 442.409, 74.5697,5.0,4.0, 102.0700, 176.2963, 6473928961.78, 89472894.47, 394097605.90, 3686557890.55, 1047356969.78, 77257047.74 844,517363012.939,2016-05-24T11:55:44.7538, 8.0166,101.3005, 443.112, 74.5849,5.0,4.0, 103.8508, 178.0247, 4314240422.20, 1341487210.37, 131326978.45, 5624408142.11, 271385066.30, 205935030.51 845,517363014.267,2016-05-24T11:55:46.0817, 7.9337,101.2997, 443.819, 74.6001,5.0,4.0, 101.5983, 176.1904, 4116503108.92, 1609057109.50, 0.00, 4652659154.42, 774951773.16, 102925650.48 846,517363015.595,2016-05-24T11:55:47.4096, 7.8508,101.2988, 444.528, 74.6153,5.0,4.0, 103.7501, 176.4300, 4868679956.21, 1439879807.74, 0.00, 6299105213.21, 38736734.33, 231535630.06 847,517363016.923,2016-05-24T11:55:48.7376, 7.7680,101.2979, 445.240, 74.6306,5.0,4.0, 102.1778, 176.3547, 3985694966.38, 1665392960.56, 0.00, 6296362395.99, 38715023.56, 231441491.68 848,517363018.251,2016-05-24T11:55:50.0655, 7.6852,101.2970, 445.956, 74.6459,5.0,4.0, 102.6788, 177.2247, 4504964976.92, 1250356907.95, 131210402.51, 5617068269.25, 348337503.93, 179973450.88 849,517363019.579,2016-05-24T11:55:51.3934, 7.6025,101.2961, 446.673, 74.6612,5.0,4.0, 102.6716, 176.0347, 5090540186.85, 1071249273.96, 131171575.47, 4452973206.46, 812331493.59, 102800158.20 850,517363020.906,2016-05-24T11:55:52.7213, 7.5197,101.2952, 447.394, 74.6766,5.0,4.0, 102.0899, 176.8313, 3982519736.21, 1663885317.24, 0.00, 5032697029.54, 541402309.01, 154168886.59 851,517363022.234,2016-05-24T11:55:54.0492, 7.4370,101.2943, 448.118, 74.6919,5.0,4.0, 103.0651, 176.6529, 4696148564.34, 1338151659.29, 65556682.31, 5223979100.15, 502448364.88, 154106204.39 852,517363023.562,2016-05-24T11:55:55.3772, 7.3543,101.2934, 448.844, 74.7074,5.0,4.0, 103.0435, 177.3595, 4695210738.51, 1337848308.57, 65546984.47, 5996590551.02, 193195067.58, 205433163.88 853,517363024.890,2016-05-24T11:55:56.7051, 7.2717,101.2925, 449.573, 74.7228,5.0,4.0, 102.5455, 175.7800, 5084445329.20, 1069793238.30, 131055189.50, 4447136423.24, 810963089.70, 102674819.47 854,517363026.218,2016-05-24T11:55:58.0330, 7.1891,101.2915, 450.305, 74.7382,5.0,4.0, 102.3559, 176.8664, 3910329489.49, 1693454974.53, 0.00, 5606030969.28, 347457844.40, 179644403.14 855,517363027.546,2016-05-24T11:55:59.3609, 7.1065,101.2906, 451.040, 74.7537,5.0,4.0, 101.9141, 176.4087, 3976156586.55, 1660868849.52, 0.00, 5217120380.31, 501601091.80, 153918311.83 856,517363028.874,2016-05-24T11:56:00.6888, 7.0240,101.2897, 451.778, 74.7692,5.0,4.0, 102.2896, 177.1258, 3907981017.97, 1692301865.70, 0.00, 5988713102.62, 192869172.05, 205182691.89 857,517363030.202,2016-05-24T11:56:02.0168, 6.9415,101.2888, 452.518, 74.7847,5.0,4.0, 103.0072, 176.6672, 5273658990.15, 890280526.86, 196408420.10, 5599884833.27, 346968921.32, 179461861.16 858,517363031.530,2016-05-24T11:56:03.3447, 6.8590,101.2879, 453.262, 74.8003,5.0,4.0, 103.0031, 177.4462, 5857269109.07, 711900646.72, 196350346.62, 6176467325.94, 77060734.98, 230642867.61 859,517363032.858,2016-05-24T11:56:04.6726, 6.7765,101.2869, 454.008, 74.8158,5.0,4.0, 102.8054, 177.0246, 4684874018.85, 1334510144.05, 65440439.62, 5789164383.30, 231116993.91, 204974201.46 860,517363034.186,2016-05-24T11:56:06.0005, 6.6941,101.2860, 454.757, 74.8314,5.0,4.0, 103.2103, 176.7595, 4292741331.81, 1600683536.99, 0.00, 6172390020.40, 153991039.39, 204890865.60 861,517363035.514,2016-05-24T11:56:07.3284, 6.6117,101.2851, 455.508, 74.8470,5.0,4.0, 102.4351, 176.6141, 5657475070.62, 622346349.07, 261645695.58, 5206806572.28, 423355781.36, 179243059.30 862,517363036.841,2016-05-24T11:56:08.6563, 6.5294,101.2841, 456.263, 74.8627,5.0,4.0, 102.2123, 177.6593, 4485156183.64, 1244125870.30, 130784180.21, 6734231182.69, 0.00, 221829753.81 863,517363038.169,2016-05-24T11:56:09.9843, 6.4470,101.2832, 457.020, 74.8783,5.0,4.0, 102.6754, 175.5209, 4679219822.24, 1332688316.40, 65382426.22, 3565266388.36, 1230536737.80, 25590537.19 864,517363039.497,2016-05-24T11:56:11.3122, 6.3647,101.2822, 457.780, 74.8940,5.0,4.0, 102.1874, 176.7106, 5067110288.83, 1065664705.49, 130726208.97, 5778959217.52, 230595152.40, 204641065.48 865,517363040.825,2016-05-24T11:56:12.6401, 6.2825,101.2813, 458.543, 74.9098,5.0,4.0, 102.1663, 176.7630, 5066087518.24, 1065421707.85, 130706893.27, 5585092267.96, 268951553.54, 204599462.43 866,517363042.153,2016-05-24T11:56:13.9680, 6.2003,101.2803, 459.309, 74.9255,5.0,4.0, 102.5670, 176.1086, 4674499342.58, 1331169581.28, 65334136.99, 5582621081.92, 345599087.30, 178951747.10 867,517363043.481,2016-05-24T11:56:15.2959, 6.1181,101.2794, 460.077, 74.9413,5.0,4.0, 101.8911, 176.8180, 3893840786.61, 1685378467.91, 0.00, 6349823863.79, 38378143.83, 229987279.27 868,517363044.809,2016-05-24T11:56:16.6239, 6.0359,101.2784, 460.848, 74.9570,5.0,4.0, 102.6539, 176.6560, 5255621179.32, 886838734.76, 195915562.93, 5386534956.33, 306938123.08, 204391577.54 869,517363046.137,2016-05-24T11:56:17.9518, 5.9538,101.2774, 461.622, 74.9728,5.0,4.0, 102.1724, 175.9088, 5642639932.12, 620503496.74, 261143592.76, 5576435889.82, 345109557.27, 178769923.95 870,517363047.465,2016-05-24T11:56:19.2797, 5.8717,101.2765, 462.399, 74.9887,5.0,4.0, 100.9641, 175.3808, 5252427402.86, 974854059.21, 130552513.00, 5382949418.64, 460015509.44, 153200213.30 871,517363048.793,2016-05-24T11:56:20.6076, 5.7896,101.2755, 463.179, 75.0045,5.0,4.0, 101.0790, 174.9890, 5833662711.86, 531495429.31, 261027916.79, 4804068807.34, 651318662.50, 127614943.99 872,517363050.121,2016-05-24T11:56:21.9355, 5.7076,101.2745, 463.961, 75.0204,5.0,4.0, 102.1121, 175.6199, 6220046285.02, 442710207.59, 260950840.04, 5762317617.25, 306328770.97, 178588291.58 873,517363051.449,2016-05-24T11:56:23.2634, 5.6256,101.2736, 464.746, 75.0363,5.0,4.0, 101.8507, 175.4914, 4469749573.81, 1239304843.32, 130456156.93, 5953068983.24, 267961485.71, 178551988.05 874,517363052.784,2016-05-24T11:56:24.5992, 5.5432,101.2726, 465.539, 75.0523,5.0,4.0, 101.4143, 174.1111, 5439220677.97, 796331129.16, 195626464.44, 4990671376.15, 688651953.55, 101988230.88 875,517363054.120,2016-05-24T11:56:25.9350, 5.4607,101.2716, 466.334, 75.0684,5.0,4.0, 100.7143, 175.8660, 4078584997.09, 1326914484.36, 130398392.09, 6140994735.27, 152990222.45, 203934998.35 876,517363055.456,2016-05-24T11:56:27.2708, 5.3784,101.2706, 467.132, 75.0844,5.0,4.0, 101.2305, 173.8684, 5435897517.90, 1061045037.51, 65179951.29, 5767841449.38, 147442298.14, 220839772.71 877,517363056.792,2016-05-24T11:56:28.6065, 5.2960,101.2696, 467.933, 75.1005,5.0,4.0, 97.7056, 171.4628, 5239620211.88, 618659081.03, 260642858.89, 5560305934.44, 382040035.71, 152826924.48 878,517363058.127,2016-05-24T11:56:29.9423, 5.2137,101.2686, 468.737, 75.1167,5.0,4.0, 101.3752, 174.6273, 6596693370.36, 441797956.11, 195453298.52, 6038291758.67, 76386227.61, 229193789.92 879,517363059.463,2016-05-24T11:56:31.2781, 5.1314,101.2676, 469.543, 75.1328,5.0,4.0, 100.2206, 172.8377, 5624292597.72, 706552258.54, 195395625.67, 6131391600.44, 38171332.17, 229100626.08 880,517363060.799,2016-05-24T11:56:32.6139, 5.0492,101.2666, 470.353, 75.1489,5.0,4.0, 99.3043, 172.8864, 3102423511.59, 1854273769.18, 0.00, 5938454819.61, 76320880.61, 229054059.10 881,517363062.135,2016-05-24T11:56:33.9496, 4.9670,101.2656, 471.165, 75.1651,5.0,4.0, 99.9021, 172.9099, 6589952088.93, 0.00, 390618325.24, 6477210059.28, 0.00, 220480919.63 882,517363063.471,2016-05-24T11:56:35.2854, 4.8848,101.2646, 471.979, 75.1813,5.0,4.0, 99.9030, 169.7286, 4456082502.11, 1323264184.74, 65083850.49, 4784779968.58, 762337317.47, 76289296.95 883,517363064.806,2016-05-24T11:56:36.6212, 4.8027,101.2636, 472.797, 75.1976,5.0,4.0, 100.0553, 171.0371, 5036277895.56, 881973244.32, 195222755.18, 4813143121.38, 541505896.98, 146897672.03 884,517363066.142,2016-05-24T11:56:37.9570, 4.7206,101.2626, 473.618, 75.2138,5.0,4.0, 99.8389, 170.9562, 4453340792.18, 1322351171.86, 65055060.39, 4810978730.54, 541196210.24, 146837965.65 885,517363067.478,2016-05-24T11:56:39.2927, 4.6385,101.2616, 474.441, 75.2301,5.0,4.0, 98.7260, 170.5871, 4064423489.24, 1409858560.06, 65035877.33, 5257341294.27, 266436675.57, 203231471.57 886,517363068.814,2016-05-24T11:56:40.6285, 4.5565,101.2605, 475.267, 75.2464,5.0,4.0, 100.4208, 170.0434, 5224613049.69, 969054522.51, 130052577.81, 5065023787.42, 380514834.22, 177791396.64 887,517363070.149,2016-05-24T11:56:41.9643, 4.4745,101.2595, 476.095, 75.2627,5.0,4.0, 100.1101, 172.2653, 3481642244.59, 1761105463.99, 0.00, 6304543782.08, 0.00, 228496034.76 888,517363071.485,2016-05-24T11:56:43.3001, 4.3925,101.2585, 476.927, 75.2790,5.0,4.0, 100.7354, 171.5647, 4254464279.44, 1408559600.61, 64997536.09, 4870593418.20, 684338092.04, 101533154.65 889,517363072.821,2016-05-24T11:56:44.6358, 4.3106,101.2575, 477.761, 75.2954,5.0,4.0, 105.3448, 175.6593, 4832626026.48, 1495904373.18, 0.00, 4009265061.88, 1063915415.05, 50745945.48 890,517363074.157,2016-05-24T11:56:45.9716, 4.2287,101.2564, 478.598, 75.3118,5.0,4.0, 98.5504, 173.9547, 6183209215.46, 87953769.65, 389755368.76, 5534100325.49, 417726898.48, 152175967.79 891,517363075.493,2016-05-24T11:56:47.3074, 4.1468,101.2554, 479.438, 75.3282,5.0,4.0, 99.1346, 166.7175, 5988747123.10, 967268116.34, 0.00, 7917695963.84, 37964268.31, 101430029.06 892,517363076.828,2016-05-24T11:56:48.6432, 4.0650,101.2544, 480.280, 75.3446,5.0,4.0, 93.8458, 167.1466, 3475900018.83, 1318392784.05, 129861038.14, 3432625708.46, 417367034.71, 253472025.76 893,517363078.164,2016-05-24T11:56:49.9789, 3.9832,101.2533, 481.125, 75.3610,5.0,4.0, 95.9079, 173.6195, 193025667.68, 1844896921.52, 389468340.95, 2763916673.37, 1365143197.59, 25336902.39 894,517363079.500,2016-05-24T11:56:51.3147, 3.9015,101.2523, 481.973, 75.3775,5.0,4.0, 101.0942, 173.7962, 4245685462.46, 351327694.03, 584116459.62, 5621864509.93, 151638946.79, 227985785.95 895,517363080.836,2016-05-24T11:56:52.6505, 3.8198,101.2512, 482.824, 75.3940,5.0,4.0, 97.9393, 168.5053, 5980077695.42, 0.00, 454178987.66, 4476399955.43, 644094628.35, 126607302.95 896,517363082.171,2016-05-24T11:56:53.9863, 3.7381,101.2502, 483.677, 75.4105,5.0,4.0, 96.2058, 164.4314, 3530705183.22, 1635923159.10, 0.00, 8282333514.04, 189330496.17, 25311171.71 897,517363083.507,2016-05-24T11:56:55.3221, 3.6565,101.2491, 484.533, 75.4270,5.0,4.0, 98.8038, 171.1127, 6361927229.69, 175460700.82, 324270269.07, 4758878322.94, 454262258.20, 177142202.84 898,517363084.843,2016-05-24T11:56:56.6578, 3.5749,101.2481, 485.392, 75.4436,5.0,4.0, 96.5098, 167.1241, 2312466793.93, 2016863385.39, 0.00, 4756710276.83, 491833732.92, 151774481.45 899,517363086.179,2016-05-24T11:56:57.9936, 3.4933,101.2470, 486.254, 75.4602,5.0,4.0, 98.7978, 168.4780, 3659882671.49, 1402385110.68, 129631743.44, 4944722373.80, 718419208.31, 75856408.16 900,517363087.514,2016-05-24T11:56:59.3294, 3.4118,101.2460, 487.118, 75.4767,5.0,4.0, 99.0703, 170.6751, 5392388454.58, 613401222.38, 259225325.93, 5323870070.09, 340205605.93, 176962326.36 901,517363088.858,2016-05-24T11:57:00.6730, 3.3298,101.2449, 487.990, 75.4935,5.0,4.0, 99.2384, 170.8819, 4427616313.14, 1313821434.06, 64787257.36, 6081643078.75, 113336376.25, 202160493.25 902,517363090.202,2016-05-24T11:57:02.0166, 3.2478,101.2438, 488.865, 75.5102,5.0,4.0, 97.5191, 168.8162, 3848495141.36, 1575853923.65, 0.00, 3609323902.26, 981680924.31, 75779386.63 903,517363091.545,2016-05-24T11:57:03.3603, 3.1659,101.2428, 489.743, 75.5269,5.0,4.0, 98.2659, 170.8452, 5088240610.66, 906530788.90, 151103544.89, 5887548777.67, 150984163.62, 202037313.64 904,517363092.889,2016-05-24T11:57:04.7039, 3.0841,101.2417, 490.623, 75.5437,5.0,4.0, 100.1651, 171.8552, 3912395862.76, 1630997349.12, 0.00, 5789934202.95, 264069424.31, 176710834.74 905,517363094.233,2016-05-24T11:57:06.0475, 3.0023,101.2406, 491.507, 75.5605,5.0,4.0, 99.9069, 172.9382, 5190041658.20, 699566240.98, 258882259.45, 5502658020.51, 414725997.39, 151404901.86 906,517363095.576,2016-05-24T11:57:07.3912, 2.9205,101.2395, 492.392, 75.5773,5.0,4.0, 100.7068, 170.5404, 5957689281.31, 87425444.42, 452977321.18, 4268323480.87, 791520289.86, 100916098.83 907,517363096.920,2016-05-24T11:57:08.7348, 2.8387,101.2384, 493.281, 75.5942,5.0,4.0, 101.2018, 171.2935, 5763090110.08, 961232462.83, 64692014.34, 6414254824.03, 0.00, 218562733.59 908,517363098.264,2016-05-24T11:57:10.0784, 2.7570,101.2374, 494.172, 75.6110,5.0,4.0, 100.0090, 171.3509, 3906663159.66, 1628343380.80, 0.00, 6349216990.10, 150591006.84, 176459736.67 909,517363099.607,2016-05-24T11:57:11.4221, 2.6753,101.2363, 495.067, 75.6279,5.0,4.0, 100.0230, 171.9937, 4799552926.27, 1222532466.15, 64663483.09, 6158269898.07, 112910482.22, 201627311.76 910,517363100.951,2016-05-24T11:57:12.7657, 2.5937,101.2352, 495.963, 75.6448,5.0,4.0, 99.5299, 171.4695, 4605634950.92, 1134679784.25, 129288945.95, 3787958136.15, 977989397.90, 75579533.27 911,517363102.294,2016-05-24T11:57:14.1093, 2.5121,101.2341, 496.863, 75.6617,5.0,4.0, 100.1523, 171.9139, 5370980710.03, 785181314.00, 193876414.40, 5963281552.82, 150372494.70, 201463569.39 912,517363103.638,2016-05-24T11:57:15.4530, 2.4305,101.2330, 497.765, 75.6787,5.0,4.0, 100.1327, 172.5644, 4682086038.21, 1084045110.13, 150770605.86, 5299470738.57, 450986353.40, 151066992.73 913,517363104.982,2016-05-24T11:57:16.7966, 2.3490,101.2319, 498.670, 75.6956,5.0,4.0, 100.0898, 172.3321, 5367587672.64, 784631889.05, 193790956.07, 6148328546.72, 37560339.06, 226508467.49 914,517363106.325,2016-05-24T11:57:18.1402, 2.2675,101.2308, 499.578, 75.7126,5.0,4.0, 100.7153, 172.8372, 6131798497.08, 435703084.21, 258312021.63, 3214560718.22, 1351385258.93, 0.00 915,517363107.669,2016-05-24T11:57:19.4839, 2.1861,101.2297, 500.488, 75.7296,5.0,4.0, 100.8658, 173.2856, 6130504114.98, 174240525.91, 387411112.06, 6049536564.84, 150110194.50, 201218234.30 916,517363109.013,2016-05-24T11:57:20.8275, 2.1047,101.2286, 501.401, 75.7466,5.0,4.0, 100.6031, 173.2071, 5553422063.48, 609556861.18, 258198206.86, 6046732588.33, 150022740.47, 201136530.46 917,517363110.356,2016-05-24T11:57:22.1711, 2.0233,101.2275, 502.317, 75.7636,5.0,4.0, 100.5621, 173.0557, 5551073138.44, 609271848.22, 258122373.70, 6232799367.63, 112451457.13, 201054863.98 918,517363111.708,2016-05-24T11:57:23.5226, 1.9415,101.2263, 503.241, 75.7808,5.0,4.0, 101.7474, 173.6433, 4974716791.95, 1217973603.77, 64511643.83, 5569156370.07, 412081454.50, 150729926.21 919,517363113.059,2016-05-24T11:57:24.8741, 1.8597,101.2252, 504.168, 75.7980,5.0,4.0, 101.0031, 175.1545, 3634599549.58, 1739555046.45, 0.00, 6322825697.48, 37451015.14, 226048988.78 920,517363114.411,2016-05-24T11:57:26.2256, 1.7780,101.2241, 505.097, 75.8152,5.0,4.0, 101.4689, 173.4211, 5353980083.63, 695496194.40, 257932943.00, 5282290365.76, 711153710.91, 75319073.14 921,517363115.762,2016-05-24T11:57:27.5771, 1.6963,101.2230, 506.029, 75.8324,5.0,4.0, 101.8679, 169.3208, 5542838990.51, 782066623.91, 193392923.83, 5091263848.07, 374072676.82, 175673160.70 922,517363117.114,2016-05-24T11:57:28.9286, 1.6147,101.2218, 506.964, 75.8496,5.0,4.0, 101.1738, 174.4144, 4777294000.00, 1129387004.19, 128909694.63, 6126944033.03, 149585316.93, 200728573.05 923,517363118.465,2016-05-24T11:57:30.2801, 1.5330,101.2207, 507.901, 75.8669,5.0,4.0, 101.8039, 173.7887, 5539303900.34, 781516652.17, 193307797.88, 5935650932.48, 261621153.07, 175566207.59 924,517363119.825,2016-05-24T11:57:31.6394, 1.4510,101.2196, 508.847, 75.8843,5.0,4.0, 102.4800, 173.9018, 4200441118.59, 1475505463.95, 64417026.70, 4237769462.00, 1083224504.56, 25070706.69 925,517363121.184,2016-05-24T11:57:32.9988, 1.3690,101.2184, 509.795, 75.9016,5.0,4.0, 101.5225, 173.0566, 3494488060.40, 1797040718.48, 0.00, 6400744602.55, 0.00, 225544781.71 926,517363122.543,2016-05-24T11:57:34.3581, 1.2870,101.2173, 510.747, 75.9191,5.0,4.0, 103.9495, 177.9196, 5724210854.24, 520399881.04, 321943421.41, 5175860618.35, 783714591.22, 75166336.15 927,517363123.903,2016-05-24T11:57:35.7175, 1.2051,101.2161, 511.701, 75.9365,5.0,4.0, 103.8799, 175.3354, 7438296376.63, 260077671.94, 193109401.01, 5831872064.39, 708659242.22, 50090554.21 928,517363125.262,2016-05-24T11:57:37.0768, 1.1232,101.2150, 512.657, 75.9539,5.0,4.0, 100.2031, 172.2600, 3431592189.31, 1646384133.00, 64350925.21, 5076989151.44, 820071225.01, 50070227.15 929,517363126.621,2016-05-24T11:57:38.4362, 1.0414,101.2138, 513.617, 75.9714,5.0,4.0, 102.3297, 175.1446, 4764060388.77, 1299165465.00, 64332058.92, 5450500789.13, 372540722.04, 175174683.61 930,517363127.981,2016-05-24T11:57:39.7955, 0.9596,101.2127, 514.579, 75.9889,5.0,4.0, 102.1994, 175.5991, 3619910333.02, 1645222284.09, 64322629.09, 6858500146.94, 186215624.94, 150119263.21 931,517363129.348,2016-05-24T11:57:41.1627, 0.8773,101.2115, 515.549, 76.0065,5.0,4.0, 103.6214, 175.3726, 6284517203.39, 605849118.97, 192911328.21, 6197917706.42, 148884914.81, 200077804.62 932,517363130.715,2016-05-24T11:57:42.5299, 0.7951,101.2104, 516.522, 76.0241,5.0,4.0, 102.3769, 175.8394, 2093939940.75, 2249236525.76, 0.00, 5725679605.32, 409192629.43, 149997472.38 933,517363132.082,2016-05-24T11:57:43.8971, 0.7130,101.2092, 517.498, 76.0418,5.0,4.0, 101.7408, 175.1448, 4566633117.36, 1210556417.90, 128532193.34, 6379714092.83, 111532286.19, 199915493.35 934,517363133.449,2016-05-24T11:57:45.2643, 0.6309,101.2080, 518.477, 76.0594,5.0,4.0, 102.8309, 175.8463, 5516828339.02, 950927153.62, 128513364.76, 5346439007.94, 483164203.56, 149906204.61 935,517363134.817,2016-05-24T11:57:46.6316, 0.5488,101.2068, 519.458, 76.0771,5.0,4.0, 102.7316, 175.6949, 4943992995.61, 1123292750.01, 128475720.97, 5531418354.88, 445734867.53, 149845395.41 936,517363136.184,2016-05-24T11:57:47.9988, 0.4668,101.2057, 520.442, 76.0948,5.0,4.0, 102.0034, 176.1718, 4181575984.17, 1468227807.43, 64219047.52, 5716218501.68, 334103984.47, 174748717.56 937,517363137.559,2016-05-24T11:57:49.3738, 0.3843,101.2045, 521.435, 76.1126,5.0,4.0, 102.3300, 176.0884, 3799792731.53, 1726510881.14, 0.00, 5713511027.87, 333906796.28, 174677840.86 938,517363138.934,2016-05-24T11:57:50.7489, 0.3019,101.2033, 522.430, 76.1305,5.0,4.0, 103.8927, 176.0049, 5697227386.53, 0.00, 577633035.89, 5710801640.40, 333709586.12, 174606997.94 939,517363140.309,2016-05-24T11:57:52.1239, 0.2195,101.2021, 523.428, 76.1483,5.0,4.0, 103.5757, 176.5931, 4746663230.93, 1207700748.93, 128344108.53, 5709446226.83, 259475201.10, 199510387.60 940,517363141.684,2016-05-24T11:57:53.4990, 0.1372,101.2009, 524.429, 76.1662,5.0,4.0, 103.3248, 176.8836, 4744609623.73, 1465800015.36, 0.00, 6455158083.74, 37045969.98, 224358167.58 941,517363143.059,2016-05-24T11:57:54.8741, 0.0549,101.1997, 525.432, 76.1841,5.0,4.0, 103.1095, 177.3476, 3035234920.41, 1982202488.83, 0.00, 6272263857.85, 105226252.12, 215961000.42 942,517363144.434,2016-05-24T11:57:56.2491, -0.0273,101.1985, 526.439, 76.2020,5.0,4.0, 102.1198, 176.6599, 3792398435.76, 1722837979.86, 0.00, 6635943599.73, 0.00, 224176261.59 943,517363145.817,2016-05-24T11:57:57.6321, -0.1100,101.1973, 527.454, 76.2200,5.0,4.0, 100.4557, 178.2931, 5686128080.34, 172202153.16, 448678873.89, 6352521669.21, 73960415.58, 224085374.23 944,517363147.200,2016-05-24T11:57:59.0150, -0.1926,101.1961, 528.471, 76.2381,5.0,4.0, 99.6898, 176.9816, 4358417687.68, 688645309.51, 384525648.66, 5323637289.06, 258784717.20, 224039946.99 945,517363148.583,2016-05-24T11:58:00.3979, -0.2752,101.1949, 529.492, 76.2561,5.0,4.0, 100.0924, 175.9508, 757656057.66, 2064956029.27, 256275468.62, 6254620174.16, 147789274.22, 199065889.29 946,517363149.966,2016-05-24T11:58:01.7808, -0.3578,101.1937, 530.515, 76.2742,5.0,4.0, 101.1596, 180.7834, 1703983942.22, 1805979019.82, 256200541.11, 4292163526.18, 1070836292.48, 49746299.53 947,517363151.349,2016-05-24T11:58:03.1637, -0.4403,101.1925, 531.541, 76.2923,5.0,4.0, 98.0259, 176.2023, 3406482453.36, 1461288768.85, 128062824.98, 5129477859.91, 774972614.63, 74589204.79 948,517363152.740,2016-05-24T11:58:04.5545, -0.5232,101.1913, 532.575, 76.3105,5.0,4.0, 104.6342, 177.4120, 6809991932.44, 343669281.41, 256050795.24, 5965986120.51, 221289143.35, 198823933.34 949,517363154.130,2016-05-24T11:58:05.9453, -0.6061,101.1900, 533.612, 76.3288,5.0,4.0, 103.5276, 177.3434, 4349877972.07, 1460247256.17, 64003345.39, 5125789397.43, 626799452.39, 124239776.05 950,517363155.521,2016-05-24T11:58:07.3361, -0.6889,101.1888, 534.652, 76.3470,5.0,4.0, 98.1600, 176.8583, 1890424583.90, 2060545157.82, 63984645.40, 4378116854.27, 847518225.51, 99351543.95 951,517363156.912,2016-05-24T11:58:08.7268, -0.7717,101.1876, 535.695, 76.3653,5.0,4.0, 103.7337, 178.1447, 3401275116.81, 1887934281.99, 0.00, 6051931739.54, 294613428.81, 173794751.84 952,517363158.303,2016-05-24T11:58:10.1176, -0.8544,101.1864, 536.741, 76.3836,5.0,4.0, 105.1195, 177.0610, 6988446782.51, 171548673.23, 319736364.48, 6142080776.37, 184023681.65, 198542098.63 953,517363159.694,2016-05-24T11:58:11.5084, -0.9371,101.1851, 537.789, 76.4019,5.0,4.0, 104.2629, 180.4352, 5097440494.75, 857334741.89, 255714401.62, 5394985176.03, 367827916.94, 198461663.28 954,517363161.092,2016-05-24T11:58:12.9070, -1.0203,101.1839, 538.846, 76.4203,5.0,4.0, 104.2774, 177.2465, 5661335567.54, 685540858.92, 255639748.44, 6043187125.85, 367608446.96, 148785950.67 955,517363162.491,2016-05-24T11:58:14.3057, -1.1033,101.1826, 539.906, 76.4388,5.0,4.0, 104.5415, 177.2043, 6226100431.68, 257016516.92, 383403653.52, 5019281616.72, 808497146.90, 74377906.72 956,517363163.889,2016-05-24T11:58:15.7043, -1.1864,101.1814, 540.969, 76.4573,5.0,4.0, 101.9990, 177.2400, 6034774863.73, 770681690.17, 127763918.90, 6689140946.42, 0.00, 223043341.96 957,517363165.288,2016-05-24T11:58:17.1029, -1.2694,101.1801, 542.034, 76.4757,5.0,4.0, 101.4871, 176.5134, 3770073193.39, 1711808422.78, 0.00, 6685904094.28, 73411933.82, 198180452.06 958,517363166.687,2016-05-24T11:58:18.5016, -1.3523,101.1789, 543.103, 76.4942,5.0,4.0, 104.6471, 176.6052, 6217877998.42, 0.00, 510757506.03, 6125776181.78, 183420058.44, 198100195.56 959,517363168.085,2016-05-24T11:58:19.9002, -1.4352,101.1776, 544.174, 76.5128,5.0,4.0, 105.0098, 176.1851, 4896771667.37, 940595177.81, 255304266.21, 6215574594.61, 0.00, 247524973.74 960,517363169.492,2016-05-24T11:58:21.3067, -1.5185,101.1764, 545.253, 76.5314,5.0,4.0, 102.7988, 176.8579, 2070795525.46, 2136694042.68, 63807454.14, 4636235863.30, 879362262.01, 74227425.91 961,517363170.898,2016-05-24T11:58:22.7132, -1.6018,101.1751, 546.336, 76.5500,5.0,4.0, 100.3101, 176.4695, 3951587764.22, 1623110464.57, 0.00, 5746137195.94, 256326924.28, 197859665.98 962,517363172.305,2016-05-24T11:58:24.1197, -1.6850,101.1738, 547.422, 76.5687,5.0,4.0, 103.5036, 176.5311, 4891358606.41, 768657756.25, 318897764.84, 6393338350.98, 292857200.51, 148364709.59 963,517363173.711,2016-05-24T11:58:25.5262, -1.7682,101.1726, 548.510, 76.5874,5.0,4.0, 102.6816, 174.6029, 5738638914.83, 530485704.90, 297551164.60, 6205000251.69, 146340737.50, 197739536.56 964,517363175.118,2016-05-24T11:58:26.9327, -1.8513,101.1713, 549.601, 76.6061,5.0,4.0, 101.5435, 171.9170, 4887021176.24, 1109219927.40, 127484768.13, 4998606022.40, 914080409.35, 24707437.57 965,517363176.532,2016-05-24T11:58:28.3470, -1.9349,101.1700, 550.701, 76.6249,5.0,4.0, 100.5336, 174.9817, 6575759789.15, 170567399.15, 318619068.24, 6569032177.39, 0.00, 222276943.07 966,517363177.946,2016-05-24T11:58:29.7614, -2.0184,101.1687, 551.803, 76.6438,5.0,4.0, 102.0030, 174.0794, 5446063390.58, 426213925.29, 382231515.67, 3699053970.83, 949501109.90, 98749774.85 967,517363179.361,2016-05-24T11:58:31.1757, -2.1018,101.1674, 552.909, 76.6626,5.0,4.0, 97.5273, 174.2472, 3941945018.92, 1022422395.24, 254746803.86, 6008020597.45, 583956776.84, 74032363.10 968,517363180.775,2016-05-24T11:58:32.5901, -2.1852,101.1662, 554.017, 76.6815,5.0,4.0, 100.9319, 171.2161, 3189675758.11, 1873540750.81, 0.00, 3880203199.46, 1203685604.82, 0.00 969,517363182.190,2016-05-24T11:58:34.0044, -2.2686,101.1649, 555.129, 76.7004,5.0,4.0, 101.3180, 170.8675, 4876150339.37, 1106560206.88, 127299251.84, 6371491895.41, 72906683.76, 197259927.05 970,517363183.604,2016-05-24T11:58:35.4188, -2.3519,101.1636, 556.242, 76.7193,5.0,4.0, 101.3934, 171.8447, 6937586959.09, 85099550.67, 318201815.28, 6092973870.25, 218654107.70, 172567522.29 971,517363185.026,2016-05-24T11:58:36.8410, -2.4356,101.1623, 557.365, 76.7383,5.0,4.0, 99.1588, 169.5368, 4123207394.88, 1275879254.94, 127243688.83, 5997706571.88, 291362947.09, 147855189.65 972,517363186.448,2016-05-24T11:58:38.2632, -2.5193,101.1610, 558.491, 76.7574,5.0,4.0, 99.5721, 171.2315, 4870700258.37, 1190247507.36, 63603335.24, 5349165943.60, 436780598.62, 147795390.79 973,517363187.871,2016-05-24T11:58:39.6854, -2.6029,101.1597, 559.620, 76.7764,5.0,4.0, 98.8148, 169.7360, 4119514790.71, 1529581265.60, 0.00, 6083982733.54, 36376395.78, 221603433.86 974,517363189.293,2016-05-24T11:58:41.1076, -2.6865,101.1584, 560.751, 76.7955,5.0,4.0, 100.1943, 170.0548, 5614999763.39, 849357906.48, 127132690.74, 5620300962.83, 290835248.71, 172288532.55 975,517363190.715,2016-05-24T11:58:42.5298, -2.7700,101.1571, 561.885, 76.8146,5.0,4.0, 100.0875, 170.8512, 5051229788.14, 1018738081.42, 127095729.40, 2946898348.62, 1380631737.23, 0.00 976,517363192.145,2016-05-24T11:58:43.9599, -2.8540,101.1557, 563.029, 76.8338,5.0,4.0, 98.2707, 171.0123, 5796951952.63, 84853885.40, 444705754.91, 6351107250.41, 0.00, 221334753.40 977,517363193.575,2016-05-24T11:58:45.3899, -2.9379,101.1544, 564.175, 76.8530,5.0,4.0, 99.0172, 170.7049, 5233599132.64, 932942191.56, 127021863.94, 5703966457.15, 362884234.94, 147496857.13 978,517363195.005,2016-05-24T11:58:46.8200, -3.0217,101.1531, 565.324, 76.8723,5.0,4.0, 99.5646, 168.3618, 5321433752.79, 877995335.62, 148149119.87, 4229877212.47, 942927045.06, 49145747.63 979,517363196.435,2016-05-24T11:58:48.2501, -3.1055,101.1518, 566.476, 76.8915,5.0,4.0, 98.8658, 168.9255, 4668642040.68, 1101502950.81, 126948075.00, 5790217418.42, 326199815.05, 147377659.62 980,517363197.865,2016-05-24T11:58:49.6802, -3.1893,101.1505, 567.630, 76.9108,5.0,4.0, 98.5649, 169.7206, 6533145631.10, 0.00, 380733627.95, 6418600590.38, 0.00, 212792821.74 981,517363199.303,2016-05-24T11:58:51.1181, -3.2734,101.1491, 568.794, 76.9302,5.0,4.0, 99.8189, 168.2906, 5037575351.80, 1015788591.96, 126874362.86, 6610812128.59, 0.00, 196344781.54 982,517363200.741,2016-05-24T11:58:52.5560, -3.3575,101.1478, 569.961, 76.9496,5.0,4.0, 99.4833, 169.0191, 6342177166.73, 84628560.02, 380567840.54, 6241989960.31, 0.00, 220843255.82 983,517363202.179,2016-05-24T11:58:53.9939, -3.4416,101.1465, 571.130, 76.9690,5.0,4.0, 98.7102, 168.0970, 4661252300.85, 1099638518.15, 126819129.29, 3669928598.17, 1048854691.97, 49056454.23 984,517363203.617,2016-05-24T11:58:55.4318, -3.5256,101.1451, 572.303, 76.9885,5.0,4.0, 98.2022, 167.8311, 2981848005.69, 1860025035.12, 0.00, 5960657741.88, 361453922.71, 122591599.49 985,517363205.055,2016-05-24T11:58:56.8698, -3.6096,101.1438, 573.478, 77.0079,5.0,4.0, 98.9593, 167.6712, 5215863728.81, 676044820.69, 253491104.29, 4582830275.23, 866961100.00, 49016835.77 986,517363206.493,2016-05-24T11:58:58.3077, -3.6935,101.1424, 574.656, 77.0274,5.0,4.0, 97.2400, 166.3812, 5585883996.61, 253393825.72, 380126377.86, 6504363321.65, 0.00, 195988168.72 987,517363207.939,2016-05-24T11:58:59.7535, -3.7778,101.1411, 575.843, 77.0470,5.0,4.0, 90.8570, 164.1213, 3163893077.93, 422118052.42, 570024236.24, 6226410700.84, 108238039.11, 171420406.63 988,517363209.384,2016-05-24T11:59:01.1992, -3.8621,101.1397, 577.033, 77.0666,5.0,4.0, 99.5549, 168.1705, 5952848651.93, 337530433.31, 316588329.56, 5948731244.31, 288458613.56, 146872459.10 989,517363210.830,2016-05-24T11:59:02.6450, -3.9463,101.1384, 578.226, 77.0862,5.0,4.0, 97.5329, 166.3340, 5392307025.96, 843416021.25, 126598630.62, 5762798233.31, 144141219.38, 195750896.73 990,517363212.276,2016-05-24T11:59:04.0908, -4.0304,101.1370, 579.422, 77.1058,5.0,4.0, 96.9480, 164.8531, 3159563239.74, 1770312429.55, 0.00, 5942755005.07, 252092965.78, 146753917.50 991,517363213.722,2016-05-24T11:59:05.5366, -4.1145,101.1357, 580.620, 77.1255,5.0,4.0, 98.4835, 165.9914, 5758920806.64, 758336198.62, 126525286.78, 6488049499.56, 0.00, 195592925.37 992,517363215.175,2016-05-24T11:59:06.9902, -4.1990,101.1343, 581.828, 77.1453,5.0,4.0, 96.9854, 165.7897, 4270790760.71, 1431715509.14, 0.00, 5114755753.25, 503569168.53, 122196251.81 993,517363216.629,2016-05-24T11:59:08.4439, -4.2835,101.1329, 583.039, 77.1650,5.0,4.0, 97.6021, 166.8855, 4454433810.51, 1262663056.59, 63226010.62, 5842485500.18, 215683175.12, 171005732.32 994,517363218.083,2016-05-24T11:59:09.8975, -4.3679,101.1315, 584.253, 77.1848,5.0,4.0, 98.2853, 164.5986, 5194453618.98, 925501619.59, 126415417.91, 5610257140.51, 102103095.54, 211635975.12 995,517363219.536,2016-05-24T11:59:11.3511, -4.4523,101.1302, 585.469, 77.2047,5.0,4.0, 96.8964, 166.7672, 5192066053.29, 756859326.12, 189568251.38, 5654186639.23, 251321899.59, 170867803.01 996,517363220.990,2016-05-24T11:59:12.8048, -4.5366,101.1288, 586.689, 77.2245,5.0,4.0, 97.1598, 165.7332, 4818985549.10, 1008653358.50, 126342270.30, 5924774022.87, 107643274.98, 195198736.04 997,517363222.451,2016-05-24T11:59:14.2663, -4.6213,101.1274, 587.918, 77.2444,5.0,4.0, 97.9012, 166.6036, 6484107114.19, 0.00, 378917178.29, 5648457096.65, 251013368.87, 170730022.26 998,517363223.913,2016-05-24T11:59:15.7278, -4.7059,101.1260, 589.149, 77.2644,5.0,4.0, 96.6440, 165.9226, 3703494921.53, 1595474963.07, 0.00, 5281357624.52, 394207127.89, 146281018.07 999,517363225.374,2016-05-24T11:59:17.1893, -4.7905,101.1246, 590.384, 77.2844,5.0,4.0, 97.3301, 165.4953, 4442141434.17, 1258969808.82, 63116348.52, 5915753975.55, 107444905.39, 194962732.08 1000,517363226.836,2016-05-24T11:59:18.6508, -4.8751,101.1232, 591.621, 77.3044,5.0,4.0, 97.5056, 165.7553, 5744850003.68, 540626189.66, 220843371.44, 5275985967.03, 393722155.33, 146163112.09 1001,517363228.297,2016-05-24T11:59:20.1123, -4.9596,101.1219, 592.861, 77.3244,5.0,4.0, 95.7367, 164.8168, 6287211974.36, 0.00, 378479241.99, 5182378270.31, 321937882.92, 170454908.43 1002,517363229.767,2016-05-24T11:59:21.5816, -5.0445,101.1204, 594.111, 77.3445,5.0,4.0, 97.9948, 168.0810, 5729801037.81, 754273436.77, 126123302.32, 3634900991.19, 1215460100.12, 0.00 1003,517363231.236,2016-05-24T11:59:23.0510, -5.1293,101.1190, 595.364, 77.3646,5.0,4.0, 98.0494, 166.3233, 3694930419.15, 1507807769.18, 63043438.63, 3269739546.00, 1107530025.20, 48662164.67 1004,517363232.705,2016-05-24T11:59:24.5203, -5.2141,101.1176, 596.619, 77.3848,5.0,4.0, 98.0697, 164.7211, 4247195812.31, 1339616529.58, 63025236.08, 3812744803.71, 1142551087.32, 0.00 1005,517363234.175,2016-05-24T11:59:25.9897, -5.2988,101.1162, 597.878, 77.4049,5.0,4.0, 98.1691, 166.2658, 5721818519.95, 502109784.60, 252028174.12, 4990322905.37, 535239988.58, 121557424.89 1006,517363235.644,2016-05-24T11:59:27.4590, -5.3835,101.1148, 599.139, 77.4251,5.0,4.0, 97.8956, 165.8660, 4504072156.34, 1386098770.15, 0.00, 5622570135.40, 249624258.04, 170111860.70 1007,517363237.121,2016-05-24T11:59:28.9362, -5.4686,101.1134, 600.410, 77.4454,5.0,4.0, 97.9317, 165.1287, 4241264592.77, 1337645035.46, 62970688.51, 5438403134.59, 356385486.44, 145751455.18 1008,517363238.599,2016-05-24T11:59:30.4134, -5.5536,101.1120, 601.684, 77.4657,5.0,4.0, 97.5933, 166.5038, 4607918055.08, 1086302546.66, 125905052.14, 5888574583.94, 284931895.76, 145692776.54 1009,517363240.076,2016-05-24T11:59:31.8907, -5.6386,101.1106, 602.960, 77.4861,5.0,4.0, 96.8083, 165.5011, 3868842024.81, 1419851054.24, 62934373.70, 6157184012.04, 142377693.13, 169906485.48 1010,517363241.553,2016-05-24T11:59:33.3679, -5.7235,101.1092, 604.240, 77.5064,5.0,4.0, 96.6337, 165.5375, 5708475145.81, 333918249.57, 314581157.06, 5611009790.88, 249006503.07, 169838103.02 1011,517363243.038,2016-05-24T11:59:34.8529, -5.8088,101.1077, 605.529, 77.5269,5.0,4.0, 97.2666, 166.2915, 5889858652.20, 166876941.63, 377388595.37, 5698567835.50, 319952608.94, 145516935.97 1012,517363244.523,2016-05-24T11:59:36.3380, -5.8941,101.1063, 606.821, 77.5473,5.0,4.0, 97.0262, 165.6115, 4047378336.49, 1501152759.46, 0.00, 3345048752.53, 1243487706.63, 0.00 1013,517363246.008,2016-05-24T11:59:37.8231, -5.9793,101.1049, 608.116, 77.5678,5.0,4.0, 97.5389, 165.2527, 6068216169.94, 250068829.60, 314309326.16, 5783037046.90, 213036891.06, 169633184.34 1014,517363247.493,2016-05-24T11:59:39.3081, -6.0644,101.1034, 609.414, 77.5883,5.0,4.0, 97.6089, 166.1148, 4227374023.06, 1333042781.83, 62843763.45, 5328475857.31, 390324823.39, 145341389.62 1015,517363248.978,2016-05-24T11:59:40.7932, -6.1495,101.1020, 610.715, 77.6088,5.0,4.0, 96.8857, 164.7716, 4041671451.47, 1498933215.43, 0.00, 4603581900.54, 673777985.29, 96855293.20 1016,517363250.471,2016-05-24T11:59:42.2861, -6.2349,101.1005, 612.025, 77.6295,5.0,4.0, 96.8033, 165.9079, 6426900999.07, 249698872.60, 251230361.67, 5503385765.57, 354399216.38, 145224522.88 1017,517363251.964,2016-05-24T11:59:43.7790, -6.3204,101.0991, 613.339, 77.6501,5.0,4.0, 97.0691, 164.9541, 6422350506.10, 0.00, 376682924.46, 5291056613.23, 402519428.65, 139761516.39 1018,517363253.457,2016-05-24T11:59:45.2720, -6.4057,101.0976, 614.655, 77.6708,5.0,4.0, 96.7217, 164.2027, 4034997392.95, 1496343000.03, 0.00, 5225922051.16, 389231910.50, 145078624.91 1019,517363254.950,2016-05-24T11:59:46.7649, -6.4910,101.0962, 615.974, 77.6914,5.0,4.0, 96.1172, 164.7197, 4766375944.29, 997068528.06, 125488771.74, 5763527016.81, 212175808.46, 169190377.51 1020,517363256.443,2016-05-24T11:59:48.2578, -6.5763,101.0947, 617.296, 77.7121,5.0,4.0, 95.6015, 163.1804, 3664705330.34, 1577910437.37, 0.00, 5310476722.44, 282724387.40, 169122397.96 1021,517363257.944,2016-05-24T11:59:49.7586, -6.6619,101.0933, 618.628, 77.7329,5.0,4.0, 95.7516, 162.4225, 5128152873.39, 747061091.40, 188124976.10, 5127777887.68, 388503062.05, 144903820.42 1022,517363259.445,2016-05-24T11:59:51.2594, -6.7475,101.0918, 619.963, 77.7537,5.0,4.0, 95.4328, 163.0051, 5491839079.07, 497793927.32, 250761242.18, 6083141496.52, 0.00, 209221449.21 1023,517363260.945,2016-05-24T11:59:52.7602, -6.8330,101.0903, 621.301, 77.7746,5.0,4.0, 94.7080, 162.0445, 5306252485.68, 663396141.04, 188016918.09, 6027987196.92, 0.00, 209137428.15 1024,517363262.446,2016-05-24T11:59:54.2610, -6.9185,101.0889, 622.641, 77.7954,5.0,4.0, 94.9380, 161.7594, 4937951156.57, 911717148.98, 125308623.69, 4131702153.90, 810800232.94, 72364657.59 1025,517363263.955,2016-05-24T11:59:55.7696, -7.0044,101.0874, 623.992, 77.8163,5.0,4.0, 94.4131, 162.0546, 3838797295.27, 1491160197.86, 0.00, 5296572033.57, 352300882.08, 144671213.53 1026,517363265.463,2016-05-24T11:59:57.2782, -7.0901,101.0859, 625.345, 77.8373,5.0,4.0, 94.8496, 159.7646, 4933240134.56, 910811943.22, 125236709.03, 5024609379.74, 457703876.42, 120510954.46 1027,517363266.972,2016-05-24T11:59:58.7869, -7.1759,101.0844, 626.702, 77.8583,5.0,4.0, 94.8054, 161.6011, 4930881989.57, 910359282.80, 125200782.80, 6277452469.22, 0.00, 192740147.58 1028,517363268.481,2016-05-24T12:00:00.2955, -7.2616,101.0830, 628.061, 77.8793,5.0,4.0, 94.4929, 161.5228, 5293597795.98, 661750243.07, 187747316.04, 6274140745.78, 0.00, 192662812.78 1029,517363269.989,2016-05-24T12:00:01.8042, -7.3472,101.0815, 629.423, 77.9003,5.0,4.0, 95.4506, 160.9917, 5654605432.80, 578599295.97, 187666587.37, 5104894368.30, 456698239.63, 120341809.18 1030,517363271.506,2016-05-24T12:00:03.3207, -7.4332,101.0800, 630.795, 77.9214,5.0,4.0, 94.0321, 159.8937, 5287252731.64, 908774671.77, 62537602.46, 3222437457.14, 1123472887.89, 24058709.01 1031,517363273.022,2016-05-24T12:00:04.8372, -7.5191,101.0785, 632.170, 77.9426,5.0,4.0, 92.7924, 159.5674, 5649174240.94, 247724138.42, 312598431.18, 4025912284.61, 806987656.33, 72147185.46 1032,517363274.539,2016-05-24T12:00:06.3537, -7.6050,101.0770, 633.548, 77.9637,5.0,4.0, 94.0670, 160.5722, 3825018308.82, 1485603773.20, 0.00, 5543869363.77, 210385860.63, 168275941.83 1033,517363276.055,2016-05-24T12:00:07.8702, -7.6908,101.0755, 634.929, 77.9848,5.0,4.0, 92.5459, 159.6052, 4733455093.31, 907416066.89, 124967770.43, 5987772753.65, 35042198.55, 192238274.78 1034,517363277.580,2016-05-24T12:00:09.3945, -7.7771,101.0740, 636.320, 78.0061,5.0,4.0, 94.9027, 161.6693, 5459044067.80, 494707158.62, 249864001.79, 3840854678.90, 945542300.00, 48040308.17 1035,517363279.104,2016-05-24T12:00:10.9189, -7.8632,101.0725, 637.714, 78.0274,5.0,4.0, 95.3098, 160.2684, 4183245524.87, 1153740183.84, 124896252.39, 5892125278.76, 139991880.06, 168073706.42 1036,517363280.628,2016-05-24T12:00:12.4432, -7.9493,101.0710, 639.111, 78.0487,5.0,4.0, 94.8176, 160.2183, 5453768365.93, 494212978.91, 249721049.90, 5710528853.14, 174879265.25, 168006373.94 1037,517363282.153,2016-05-24T12:00:13.9676, -8.0353,101.0695, 640.511, 78.0700,5.0,4.0, 93.7564, 160.7775, 5087719041.76, 576293502.27, 249649637.23, 6242555584.04, 0.00, 191930378.56 1038,517363283.677,2016-05-24T12:00:15.4919, -8.1213,101.0680, 641.913, 78.0913,5.0,4.0, 94.7112, 160.8573, 5447162591.69, 493595142.22, 249542597.57, 5435577421.26, 314284975.68, 143861328.80 1039,517363285.209,2016-05-24T12:00:17.0242, -8.2076,101.0665, 643.326, 78.1128,5.0,4.0, 94.6686, 160.8322, 5444516803.47, 493347973.05, 249471290.77, 5076425079.54, 383882726.55, 143803734.85 1040,517363286.741,2016-05-24T12:00:18.5564, -8.2939,101.0650, 644.742, 78.1342,5.0,4.0, 95.5734, 160.6619, 5260473387.97, 575284248.37, 249400026.46, 5607775888.35, 279010438.15, 143746175.22 1041,517363288.274,2016-05-24T12:00:20.0886, -8.3802,101.0634, 646.161, 78.1557,5.0,4.0, 94.6530, 159.9012, 5983141170.15, 328569050.76, 249328804.69, 5248905869.70, 418250137.33, 119740541.62 1042,517363289.806,2016-05-24T12:00:21.6208, -8.4663,101.0619, 647.582, 78.1772,5.0,4.0, 94.4575, 159.6473, 3080721565.66, 1724122220.26, 0.00, 6313082913.41, 208992298.35, 119692632.59 1043,517363291.346,2016-05-24T12:00:23.1609, -8.5529,101.0604, 649.014, 78.1988,5.0,4.0, 95.4961, 161.9496, 3984870040.58, 1477077305.76, 0.00, 5509864307.10, 313289276.55, 143573702.75 1044,517363292.886,2016-05-24T12:00:24.7009, -8.6394,101.0589, 650.449, 78.2204,5.0,4.0, 94.4798, 160.2605, 4162945770.29, 1393966555.50, 0.00, 5771797777.84, 243437048.76, 143487583.04 1045,517363294.426,2016-05-24T12:00:26.2410, -8.7258,101.0573, 651.887, 78.2420,5.0,4.0, 94.6377, 160.0689, 5065452436.85, 737611352.64, 186756626.54, 6212424169.13, 0.00, 191240284.26 1046,517363295.966,2016-05-24T12:00:27.7811, -8.8121,101.0558, 653.327, 78.2636,5.0,4.0, 94.3860, 160.2798, 4158867405.61, 1392565167.86, 0.00, 4789849044.39, 590451664.22, 95581918.70 1047,517363297.514,2016-05-24T12:00:29.3290, -8.8989,101.0542, 654.778, 78.2853,5.0,4.0, 94.7941, 160.0912, 4699020588.42, 982492513.64, 124433452.85, 5230518937.30, 347103131.11, 143315577.68 1048,517363299.062,2016-05-24T12:00:30.8769, -8.9855,101.0527, 656.232, 78.3071,5.0,4.0, 94.9922, 162.2290, 4335425588.95, 1227497265.90, 62199001.37, 5493496484.85, 242817216.02, 167134697.48 1049,517363300.610,2016-05-24T12:00:32.4248, -9.0721,101.0512, 657.689, 78.3288,5.0,4.0, 95.9334, 162.4495, 5958276629.67, 245375768.70, 310906435.60, 3985049889.29, 1005314947.37, 23866846.91 1050,517363302.158,2016-05-24T12:00:33.9728, -9.1587,101.0496, 659.149, 78.3506,5.0,4.0, 94.3958, 161.2134, 5051770281.46, 735570674.30, 186464208.09, 5751487231.12, 103898454.04, 190820401.35 1051,517363303.706,2016-05-24T12:00:35.5207, -9.2452,101.0481, 660.611, 78.3724,5.0,4.0, 95.0691, 158.2764, 3967288655.37, 1470399104.38, 0.00, 4952427738.68, 692213457.35, 47686052.61 1052,517363305.262,2016-05-24T12:00:37.0765, -9.3320,101.0465, 662.084, 78.3943,5.0,4.0, 94.8431, 160.3572, 6128233783.17, 163295200.65, 310596862.74, 5480053744.96, 380473787.12, 119167541.47 1053,517363306.817,2016-05-24T12:00:38.6323, -9.4188,101.0449, 663.560, 78.4162,5.0,4.0, 91.8718, 159.0429, 2341988606.69, 1876946245.91, 0.00, 3621926915.73, 1036991331.68, 23823996.14 1054,517363308.373,2016-05-24T12:00:40.1881, -9.5055,101.0434, 665.039, 78.4381,5.0,4.0, 93.9840, 160.1152, 5401911040.68, 489390682.36, 248336210.39, 5915521206.06, 138176910.97, 166701429.02 1055,517363309.929,2016-05-24T12:00:41.7439, -9.5922,101.0418, 666.521, 78.4600,5.0,4.0, 94.4116, 160.3284, 5939154040.53, 81523865.97, 372398453.98, 3882692212.73, 1001140208.97, 23804989.46 1056,517363311.493,2016-05-24T12:00:43.3075, -9.6792,101.0403, 668.013, 78.4821,5.0,4.0, 95.0480, 162.7084, 4855686270.18, 814619888.25, 186119892.34, 1939748820.49, 1483020371.57, 0.00 1057,517363313.056,2016-05-24T12:00:44.8711, -9.7662,101.0387, 669.509, 78.5041,5.0,4.0, 97.0204, 180.9217, 5572272473.42, 651365869.92, 186067043.69, 352487808.15, 1068467400.59, 285375171.02 1058,517363314.620,2016-05-24T12:00:46.4348, -9.8531,101.0371, 671.007, 78.5262,5.0,4.0, 97.0808, 169.7184, 5389834476.36, 325517903.03, 372028456.00, 4491746770.44, 757779732.09, 95087138.05 1059,517363316.184,2016-05-24T12:00:47.9984, -9.9400,101.0355, 672.508, 78.5483,5.0,4.0, 95.1432, 165.4889, 4489287622.46, 1057396793.61, 123974296.89, 7394095213.54, 68844749.33, 118811553.50 1060,517363317.755,2016-05-24T12:00:49.5699,-10.0272,101.0340, 674.020, 78.5704,5.0,4.0, 95.8101, 175.0180, 5921418015.18, 0.00, 433725444.49, 737444435.65, 1857013228.73, 0.00 1061,517363319.327,2016-05-24T12:00:51.1414,-10.1143,101.0324, 675.534, 78.5926,5.0,4.0, 95.4658, 160.7350, 5739106986.31, 812350502.46, 61943211.16, 5650615529.18, 293023651.13, 137156656.94 1062,517363320.898,2016-05-24T12:00:52.7129,-10.2014,101.0308, 677.052, 78.6149,5.0,4.0, 95.5382, 175.0124, 5556973449.31, 487162676.63, 247702622.42, 1757096380.64, 343448074.76, 403396385.92 1063,517363322.470,2016-05-24T12:00:54.2844,-10.2884,101.0292, 678.573, 78.6371,5.0,4.0, 94.0720, 158.7304, 5195850357.64, 811525058.35, 123816222.28, 3687857382.55, 1098324544.72, 0.00 1064,517363324.049,2016-05-24T12:00:55.8638,-10.3758,101.0276, 680.104, 78.6594,5.0,4.0, 94.4019, 158.6756, 3939699064.66, 1460002130.20, 0.00, 3334781193.90, 1166216152.65, 0.00 1065,517363325.628,2016-05-24T12:00:57.4431,-10.4631,101.0260, 681.638, 78.6817,5.0,4.0, 93.3862, 157.0818, 6084030210.58, 648394477.65, 61864298.63, 2893579821.91, 1233619987.65, 0.00 1066,517363327.208,2016-05-24T12:00:59.0225,-10.5503,101.0244, 683.175, 78.7041,5.0,4.0, 92.3195, 158.3282, 6438667252.27, 0.00, 309233965.68, 5433395720.90, 136980204.98, 189493878.13 1067,517363328.787,2016-05-24T12:01:00.6019,-10.6375,101.0228, 684.715, 78.7264,5.0,4.0, 93.1405, 159.0823, 5720371252.34, 242900221.46, 309146494.07, 3503462200.55, 1060909253.64, 23677314.75 1068,517363330.374,2016-05-24T12:01:02.1891,-10.7251,101.0212, 686.265, 78.7489,5.0,4.0, 92.8190, 157.3780, 4824124168.73, 890179970.00, 123623631.37, 5602410078.53, 171003528.03, 165675305.28 1069,517363331.961,2016-05-24T12:01:03.7763,-10.8125,101.0196, 687.819, 78.7714,5.0,4.0, 93.1129, 158.1294, 3570712609.66, 1536406762.19, 0.00, 2973784172.01, 1230027933.46, 0.00 1070,517363333.549,2016-05-24T12:01:05.3635,-10.8999,101.0180, 689.376, 78.7939,5.0,4.0, 92.9210, 158.6962, 4461127992.80, 1131511058.59, 61768156.97, 5332330145.35, 239016858.33, 165510745.51 1071,517363335.136,2016-05-24T12:01:06.9507,-10.9873,101.0164, 690.935, 78.8164,5.0,4.0, 93.3810, 157.8211, 3032027161.99, 1454056569.19, 123501426.35, 5504071754.52, 272984695.53, 141809996.41 1072,517363336.731,2016-05-24T12:01:08.5458,-11.0750,101.0148, 692.505, 78.8390,5.0,4.0, 94.6168, 157.8534, 5526180529.58, 726656579.38, 123466561.31, 2794148813.21, 1261733559.00, 0.00 1073,517363338.326,2016-05-24T12:01:10.1409,-11.1626,101.0132, 694.079, 78.8616,5.0,4.0, 94.1964, 162.7590, 4809450058.17, 806776642.04, 185121459.21, 6456017313.61, 68135268.96, 165280807.73 1074,517363339.921,2016-05-24T12:01:11.7359,-11.2502,101.0116, 695.655, 78.8842,5.0,4.0, 93.5724, 161.8718, 5697182502.78, 645090857.40, 123379497.66, 3899150867.49, 870846801.19, 68184053.74 1075,517363341.516,2016-05-24T12:01:13.3310,-11.3377,101.0099, 697.234, 78.9069,5.0,4.0, 93.6895, 158.9604, 5516327736.53, 322380190.36, 308361779.71, 3834384967.16, 918628190.05, 47185614.09 1076,517363343.119,2016-05-24T12:01:14.9339,-11.4256,101.0083, 698.824, 78.9296,5.0,4.0, 93.1333, 158.1033, 4979942468.75, 724983619.31, 184964923.24, 3658026683.34, 1020032404.93, 23583447.76 1077,517363344.722,2016-05-24T12:01:16.5369,-11.5133,101.0067, 700.417, 78.9524,5.0,4.0, 93.4775, 158.0304, 4265244090.10, 1207376438.96, 61628923.47, 5308338486.34, 237774589.02, 164985942.32 1078,517363346.325,2016-05-24T12:01:18.1398,-11.6011,101.0051, 702.013, 78.9752,5.0,4.0, 93.0218, 158.6634, 4973566048.92, 724053998.11, 184834711.31, 6001109890.28, 33945608.94, 188480611.11 1079,517363347.928,2016-05-24T12:01:19.7427,-11.6887,101.0034, 703.612, 78.9979,5.0,4.0, 93.5168, 159.3025, 3373186718.45, 1608182468.09, 0.00, 3998468736.78, 814162034.99, 70652215.81 1080,517363349.539,2016-05-24T12:01:21.3535,-11.7767,101.0018, 705.221, 79.0208,5.0,4.0, 93.7043, 159.1653, 5676773950.10, 401735687.86, 246272951.59, 5905738843.98, 135560517.75, 164757204.38 1081,517363351.149,2016-05-24T12:01:22.9643,-11.8647,101.0002, 706.834, 79.0437,5.0,4.0, 93.5494, 159.9475, 4404698836.84, 1293815838.41, 0.00, 5034378575.92, 237075547.48, 188219369.03 1082,517363352.760,2016-05-24T12:01:24.5751,-11.9525,100.9985, 708.450, 79.0666,5.0,4.0, 93.5012, 158.3445, 4402426650.11, 1293149977.34, 0.00, 5465257683.69, 135382959.94, 188144839.73 1083,517363354.371,2016-05-24T12:01:26.1859,-12.0403,100.9969, 710.068, 79.0895,5.0,4.0, 93.4401, 157.4417, 4428119759.75, 1283570394.80, 0.00, 4681831029.19, 507353150.16, 117543975.05 1084,517363355.990,2016-05-24T12:01:27.8045,-12.1285,100.9952, 711.698, 79.1126,5.0,4.0, 93.2411, 157.2044, 5309620536.10, 881772625.47, 61490420.36, 3465047237.06, 1047497626.76, 23494841.73 1085,517363357.608,2016-05-24T12:01:29.4232,-12.2166,100.9936, 713.330, 79.1356,5.0,4.0, 93.8186, 158.0136, 4318693442.69, 1327699713.00, 0.00, 5973781023.56, 33768046.25, 187884378.67 1086,517363359.227,2016-05-24T12:01:31.0418,-12.3046,100.9919, 714.966, 79.1586,5.0,4.0, 92.4203, 157.1055, 5395565696.64, 663507326.83, 143397123.12, 5018557493.42, 438695988.35, 117381295.91 1087,517363360.846,2016-05-24T12:01:32.6605,-12.3925,100.9903, 716.604, 79.1817,5.0,4.0, 91.4378, 156.3298, 5476646965.73, 400082282.78, 245720230.23, 4581969535.91, 438263039.30, 140774032.11 1088,517363362.472,2016-05-24T12:01:34.2870,-12.4808,100.9886, 718.253, 79.2048,5.0,4.0, 92.6984, 157.6428, 4590925646.15, 959701333.81, 122825674.43, 5529758376.81, 269522699.76, 140718397.15 1089,517363364.099,2016-05-24T12:01:35.9135,-12.5691,100.9869, 719.906, 79.2280,5.0,4.0, 93.1149, 155.9913, 4384184997.89, 1287821745.86, 0.00, 3540458845.60, 942707703.54, 46887599.97 1090,517363365.725,2016-05-24T12:01:37.5400,-12.6572,100.9853, 721.561, 79.2512,5.0,4.0, 92.2760, 156.2220, 5819346301.63, 319486952.09, 245479349.85, 5787252807.38, 0.00, 203059241.50 1091,517363367.359,2016-05-24T12:01:39.1743,-12.7457,100.9836, 723.228, 79.2745,5.0,4.0, 92.4194, 156.0048, 5463799789.68, 558812694.94, 184057974.19, 5518587749.58, 100837842.49, 187365296.27 1092,517363368.994,2016-05-24T12:01:40.8087,-12.8341,100.9819, 724.897, 79.2978,5.0,4.0, 91.7579, 157.6782, 4403982806.14, 1117046417.65, 61335490.40, 2890276745.38, 1241077065.62, 0.00 1093,517363370.628,2016-05-24T12:01:42.4431,-12.9225,100.9803, 726.569, 79.3211,5.0,4.0, 90.8843, 155.0093, 3696435434.29, 1435085876.93, 0.00, 5338383931.25, 201342533.52, 163782945.25 1094,517363372.263,2016-05-24T12:01:44.0774,-13.0108,100.9786, 728.245, 79.3444,5.0,4.0, 90.6537, 154.9265, 4046349956.42, 1195284491.86, 61292622.79, 5335280470.91, 201209261.21, 163718347.42 1095,517363373.905,2016-05-24T12:01:45.7196,-13.0994,100.9769, 729.931, 79.3678,5.0,4.0, 89.8718, 153.3716, 3868385619.07, 1353952596.44, 0.00, 5418177375.34, 167563318.61, 163653794.14 1096,517363375.547,2016-05-24T12:01:47.3619,-13.1880,100.9752, 731.621, 79.3912,5.0,4.0, 89.6210, 151.5852, 4216721982.71, 1114151121.60, 61249829.04, 5523602276.22, 0.00, 202499202.17 1097,517363377.189,2016-05-24T12:01:49.0041,-13.2765,100.9736, 733.313, 79.4146,5.0,4.0, 89.0375, 151.7310, 5268120515.85, 397704277.72, 244930929.19, 4980889420.56, 234199882.88, 163492606.35 1098,517363378.831,2016-05-24T12:01:50.6463,-13.3649,100.9719, 735.009, 79.4381,5.0,4.0, 89.2210, 151.3945, 3927819874.95, 1317420056.34, 0.00, 3948049802.49, 735568003.13, 70040661.26 1099,517363380.481,2016-05-24T12:01:52.2964,-13.4537,100.9702, 736.715, 79.4616,5.0,4.0, 88.9313, 151.7949, 5261155965.51, 397187142.24, 244760170.09, 3087062773.93, 1135653786.12, 0.00 1100,517363382.132,2016-05-24T12:01:53.9464,-13.5423,100.9685, 738.425, 79.4852,5.0,4.0, 89.9789, 152.0557, 4732529651.31, 714564488.30, 183518962.51, 5570591645.53, 200276174.82, 139943498.09 1101,517363383.782,2016-05-24T12:01:55.5965,-13.6310,100.9668, 740.137, 79.5087,5.0,4.0, 90.3513, 151.8555, 4554831128.53, 1031610816.31, 61155944.45, 4625155954.65, 533714271.75, 93258957.27 1102,517363385.432,2016-05-24T12:01:57.2466,-13.7195,100.9651, 741.853, 79.5323,5.0,4.0, 89.8003, 151.8192, 4201105894.37, 872218716.46, 183391207.07, 6075853437.13, 99971428.17, 139805915.31 1103,517363387.090,2016-05-24T12:01:58.9045,-13.8084,100.9634, 743.580, 79.5560,5.0,4.0, 88.2720, 151.1225, 3848962272.49, 1188768448.65, 61113389.32, 5644645158.08, 99904759.30, 163042775.12 1104,517363388.748,2016-05-24T12:02:00.5625,-13.8972,100.9617, 745.310, 79.5796,5.0,4.0, 88.9693, 151.0325, 4021768683.81, 1029728016.63, 122192776.64, 5812260055.61, 66558725.02, 162978694.44 1105,517363390.406,2016-05-24T12:02:02.2204,-13.9859,100.9600, 747.042, 79.6033,5.0,4.0, 89.0378, 150.9294, 5066862158.61, 712329933.50, 122141818.90, 5465508228.70, 132984099.35, 162882658.69 1106,517363392.071,2016-05-24T12:02:03.8862,-14.0750,100.9583, 748.786, 79.6271,5.0,4.0, 88.2122, 151.4828, 2968639894.88, 1582127670.30, 0.00, 5376920933.23, 232566589.88, 139558878.71 1107,517363393.737,2016-05-24T12:02:05.5520,-14.1640,100.9566, 750.533, 79.6509,5.0,4.0, 90.5234, 149.6900, 5679802999.17, 818673106.96, 0.00, 5713220887.27, 298714116.58, 92984472.69 1108,517363395.403,2016-05-24T12:02:07.2178,-14.2529,100.9549, 752.283, 79.6747,5.0,4.0, 89.4912, 149.6368, 4185402678.10, 869031997.36, 183034694.13, 5028053028.47, 431186974.75, 92947985.53 1109,517363397.069,2016-05-24T12:02:08.8836,-14.3418,100.9532, 754.036, 79.6985,5.0,4.0, 89.0245, 150.5566, 5751834269.03, 0.00, 365967818.45, 5621251777.49, 99437998.09, 162595168.00 1110,517363398.742,2016-05-24T12:02:10.5572,-14.4309,100.9515, 755.801, 79.7225,5.0,4.0, 88.6328, 148.4131, 4005615883.99, 1025692509.50, 121938533.65, 4254713545.18, 794703684.63, 23214220.60 1111,517363400.416,2016-05-24T12:02:12.2309,-14.5201,100.9497, 757.568, 79.7464,5.0,4.0, 88.4011, 148.5098, 5744087402.14, 236574080.89, 243809476.18, 4847474543.61, 529446750.21, 69615365.38 1112,517363402.090,2016-05-24T12:02:13.9045,-14.6091,100.9480, 759.338, 79.7703,5.0,4.0, 88.7461, 149.2247, 4174132244.34, 1103143002.49, 60927045.34, 4503253642.22, 528913165.55, 92765943.81 1113,517363403.771,2016-05-24T12:02:15.5860,-14.6985,100.9463, 761.120, 79.7944,5.0,4.0, 88.5422, 148.7238, 4519528799.83, 866299808.03, 121820356.42, 3651391871.97, 991045173.38, 0.00 1114,517363405.453,2016-05-24T12:02:17.2675,-14.7878,100.9446, 762.905, 79.8184,5.0,4.0, 87.1200, 147.7869, 5733215700.36, 78713125.74, 304466616.86, 5685960985.13, 132050418.25, 139039967.82 1115,517363407.134,2016-05-24T12:02:18.9490,-14.8770,100.9428, 764.693, 79.8425,5.0,4.0, 87.6109, 146.4180, 3819031364.97, 1179765292.92, 60868064.22, 4154637062.60, 791502029.48, 23159726.89 1116,517363408.816,2016-05-24T12:02:20.6305,-14.9661,100.9411, 766.483, 79.8665,5.0,4.0, 86.8125, 147.5894, 3643456401.33, 1336363430.54, 0.00, 5507931541.77, 164785073.45, 138904006.89 1117,517363410.505,2016-05-24T12:02:22.3199,-15.0556,100.9394, 768.285, 79.8907,5.0,4.0, 86.7428, 147.8476, 3640479465.71, 1335307532.52, 0.00, 4825658559.72, 526778534.95, 69411275.08 1118,517363412.194,2016-05-24T12:02:24.0093,-15.1450,100.9376, 770.091, 79.9148,5.0,4.0, 87.1301, 147.7978, 5890893178.31, 157012184.78, 243236937.61, 3638207229.72, 756732659.69, 69384147.88 1119,517363413.884,2016-05-24T12:02:25.6986,-15.2343,100.9359, 771.899, 79.9390,5.0,4.0, 84.9437, 145.2594, 4227660549.93, 812669915.32, 141849058.85, 5834517400.93, 0.00, 161833095.07 1120,517363415.581,2016-05-24T12:02:27.3958,-15.3240,100.9341, 773.718, 79.9633,5.0,4.0, 86.1359, 147.3212, 4671667658.29, 627220500.63, 182301918.69, 3548213543.06, 919682978.03, 23105472.58 1121,517363417.278,2016-05-24T12:02:29.0931,-15.4135,100.9324, 775.541, 79.9876,5.0,4.0, 86.0928, 146.7190, 4669106219.77, 626889186.55, 182251670.33, 4955387090.50, 279864205.46, 133446176.64 1122,517363418.975,2016-05-24T12:02:30.7903,-15.5030,100.9307, 777.367, 80.0119,5.0,4.0, 87.1563, 145.6591, 3282960868.74, 1331083416.45, 60725456.04, 3289759999.50, 950916288.92, 23082937.87 1123,517363420.673,2016-05-24T12:02:32.4875,-15.5924,100.9289, 779.195, 80.0362,5.0,4.0, 87.3188, 146.2999, 5621433878.62, 162105043.14, 283307443.41, 5901095627.06, 0.00, 161517550.44 1124,517363422.378,2016-05-24T12:02:34.1926,-15.6822,100.9272, 781.036, 80.0606,5.0,4.0, 86.8868, 148.2093, 5003938990.08, 547368349.70, 182051052.52, 5221894598.45, 229142261.88, 138362671.94 1125,517363424.083,2016-05-24T12:02:35.8977,-15.7719,100.9254, 782.879, 80.0850,5.0,4.0, 88.3387, 148.1222, 3213097173.79, 1510978455.34, 0.00, 5387043063.19, 196274187.00, 138308760.94 1126,517363425.788,2016-05-24T12:02:37.6027,-15.8614,100.9236, 784.725, 80.1094,5.0,4.0, 86.3250, 148.8940, 4136616924.61, 546788454.62, 303251616.53, 5383740637.36, 130760478.14, 161297372.46 1127,517363427.501,2016-05-24T12:02:39.3157,-15.9514,100.9219, 786.583, 80.1339,5.0,4.0, 87.4308, 147.6640, 4649829276.89, 546353512.35, 242501343.25, 4422425265.28, 503847014.62, 99792450.23 1128,517363429.214,2016-05-24T12:02:41.0286,-16.0412,100.9201, 788.444, 80.1584,5.0,4.0, 88.6909, 148.4116, 4819370526.81, 780090773.21, 121217386.62, 4787530498.58, 391614053.84, 115100328.15 1129,517363430.927,2016-05-24T12:02:42.7415,-16.1309,100.9184, 790.308, 80.1829,5.0,4.0, 89.1778, 147.7005, 6191170035.25, 0.00, 302918766.79, 5706160596.70, 130404534.92, 138039818.54 1130,517363432.640,2016-05-24T12:02:44.4545,-16.2206,100.9166, 792.175, 80.2075,5.0,4.0, 86.8486, 148.7638, 4297030693.01, 1012771651.08, 60567142.62, 4528565059.79, 521262173.94, 91990768.73 1131,517363434.360,2016-05-24T12:02:46.1753,-16.3106,100.9148, 794.053, 80.2321,5.0,4.0, 87.9111, 148.6233, 5667337659.97, 0.00, 363253502.57, 5027071258.35, 423091670.13, 91937154.77 1132,517363436.081,2016-05-24T12:02:47.8961,-16.4005,100.9131, 795.935, 80.2567,5.0,4.0, 87.6994, 148.5415, 3261190245.26, 1478236854.72, 0.00, 4521560657.37, 520372222.80, 91901446.53 1133,517363437.802,2016-05-24T12:02:49.6169,-16.4904,100.9113, 797.819, 80.2813,5.0,4.0, 88.6511, 149.0194, 4115941809.56, 1243836700.65, 0.00, 5688516261.45, 0.00, 183695871.78 1134,517363439.531,2016-05-24T12:02:51.3455,-16.5805,100.9095, 799.715, 80.3061,5.0,4.0, 88.1527, 148.6255, 4627839588.18, 699285258.62, 181452841.81, 5434170853.10, 194805833.33, 137718445.02 1135,517363441.259,2016-05-24T12:02:53.0742,-16.6706,100.9077, 801.614, 80.3308,5.0,4.0, 87.0618, 147.0806, 5137714648.22, 388181064.49, 241837938.23, 5345568963.82, 194605574.89, 137638334.72 1136,517363442.988,2016-05-24T12:02:54.8028,-16.7606,100.9060, 803.517, 80.3556,5.0,4.0, 87.2069, 145.5783, 5305986311.64, 465568674.61, 181328909.92, 5425705091.79, 162060055.00, 137584979.91 1137,517363444.724,2016-05-24T12:02:56.5393,-16.8509,100.9042, 805.431, 80.3804,5.0,4.0, 86.4944, 147.0909, 3420324826.78, 1395587285.23, 0.00, 4169705614.22, 647572659.91, 68752512.98 1138,517363446.461,2016-05-24T12:02:58.2758,-16.9412,100.9024, 807.348, 80.4053,5.0,4.0, 85.8296, 147.2156, 5127592121.44, 232473573.81, 302008700.34, 2333572533.52, 1229542458.85, 0.00 1139,517363448.197,2016-05-24T12:03:00.0123,-17.0313,100.9006, 809.268, 80.4302,5.0,4.0, 85.4820, 144.3738, 3586271485.35, 1316293619.14, 0.00, 4579489283.51, 387876012.49, 114476648.91 1140,517363449.934,2016-05-24T12:03:01.7488,-17.1214,100.8988, 811.191, 80.4550,5.0,4.0, 85.1323, 144.1402, 3754918860.19, 1006038787.22, 120721182.49, 2995599524.20, 1065924671.47, 0.00 1141,517363451.678,2016-05-24T12:03:03.4932,-17.2118,100.8970, 813.126, 80.4800,5.0,4.0, 84.8982, 142.9324, 3122516692.24, 1441567163.62, 0.00, 3824095073.85, 742149437.63, 45746398.02 1142,517363453.423,2016-05-24T12:03:05.2376,-17.3021,100.8952, 815.063, 80.5049,5.0,4.0, 83.2358, 142.4900, 4090464589.63, 850124030.69, 120639047.72, 5317123199.71, 0.00, 182914872.01 1143,517363455.167,2016-05-24T12:03:06.9819,-17.3923,100.8934, 817.004, 80.5299,5.0,4.0, 83.2526, 141.1728, 4599154146.81, 695183069.55, 120606239.57, 5562846191.76, 161114290.30, 114277630.19 1144,517363456.919,2016-05-24T12:03:08.7342,-17.4829,100.8916, 818.957, 80.5550,5.0,4.0, 83.9629, 142.4555, 4765415731.53, 540262821.23, 180835614.78, 4479231494.31, 386273708.43, 114211449.16 1145,517363458.671,2016-05-24T12:03:10.4864,-17.5733,100.8898, 820.913, 80.5801,5.0,4.0, 82.7800, 141.4405, 5611571284.37, 0.00, 301269931.52, 4143490488.99, 514497483.98, 91316278.19 1146,517363460.424,2016-05-24T12:03:12.2386,-17.6637,100.8880, 822.871, 80.6051,5.0,4.0, 82.3512, 139.8092, 3568956534.74, 1233228803.05, 0.00, 5383114159.33, 32133837.14, 159741854.24 1147,517363462.184,2016-05-24T12:03:13.9987,-17.7544,100.8862, 824.842, 80.6303,5.0,4.0, 82.2827, 138.4187, 3565888295.92, 1232234195.03, 0.00, 4467855006.91, 417305892.97, 91228284.95 1148,517363463.944,2016-05-24T12:03:15.7588,-17.8450,100.8844, 826.816, 80.6555,5.0,4.0, 82.2370, 139.3491, 3563840679.36, 1231571115.34, 0.00, 3307411097.98, 801954928.96, 45596568.75 1149,517363465.704,2016-05-24T12:03:17.5188,-17.9355,100.8826, 828.792, 80.6807,5.0,4.0, 83.5141, 137.4399, 4578127797.51, 461466182.04, 240689444.02, 4956361672.84, 608851439.20, 0.00 1150,517363467.472,2016-05-24T12:03:19.2868,-18.0263,100.8808, 830.781, 80.7060,5.0,4.0, 83.4236, 138.6346, 5422802575.46, 76869587.03, 300780378.62, 4870635253.78, 416293227.97, 68329045.40 1151,517363469.240,2016-05-24T12:03:21.0547,-18.1171,100.8790, 832.772, 80.7313,5.0,4.0, 82.8838, 139.4179, 2878369712.92, 1459341009.61, 0.00, 6185529400.80, 95967512.51, 91052833.66 1152,517363471.008,2016-05-24T12:03:22.8227,-18.2077,100.8772, 834.767, 80.7565,5.0,4.0, 80.1477, 140.1153, 5508336141.52, 0.00, 280538630.47, 4533139991.81, 127867655.60, 182035658.90 1153,517363472.776,2016-05-24T12:03:24.5906,-18.2983,100.8754, 836.765, 80.7818,5.0,4.0, 79.7435, 133.7489, 3888631444.77, 690334301.69, 180273203.86, 4602658979.74, 635309141.78, 0.00 1154,517363474.552,2016-05-24T12:03:26.3664,-18.3892,100.8735, 838.774, 80.8072,5.0,4.0, 80.8488, 138.2753, 3548429134.58, 1073273136.32, 60074849.46, 3867537785.14, 829693048.65, 0.00 1155,517363476.327,2016-05-24T12:03:28.1422,-18.4800,100.8717, 840.787, 80.8326,5.0,4.0, 79.7971, 143.6373, 4051811699.19, 766002000.01, 120101093.81, 3699373112.13, 701313474.09, 68158575.77 1156,517363478.103,2016-05-24T12:03:29.9180,-18.5707,100.8699, 842.802, 80.8580,5.0,4.0, 83.9419, 145.7791, 4724360641.36, 306235021.16, 300171810.10, 3779133283.30, 414123161.93, 158975672.23 1157,517363479.887,2016-05-24T12:03:31.7016,-18.6617,100.8681, 844.830, 80.8835,5.0,4.0, 84.5849, 140.6902, 4458637879.84, 158457218.23, 420070769.85, 4021682729.19, 827378285.85, 0.00 1158,517363481.670,2016-05-24T12:03:33.4853,-18.7527,100.8662, 846.861, 80.9090,5.0,4.0, 84.6822, 141.5140, 5391392027.39, 0.00, 359963753.04, 4511200438.33, 667799671.55, 22689054.76 1159,517363483.454,2016-05-24T12:03:35.2689,-18.8435,100.8644, 848.894, 80.9345,5.0,4.0, 84.0196, 143.1542, 4544992458.46, 611143808.62, 179909272.59, 4506795965.92, 317665982.64, 136056139.71 1160,517363485.246,2016-05-24T12:03:37.0605,-18.9347,100.8626, 850.940, 80.9601,5.0,4.0, 83.9711, 142.0928, 5886472223.43, 76330808.97, 239782347.03, 5157278441.55, 31733212.23, 181304066.03 1161,517363487.037,2016-05-24T12:03:38.8520,-19.0257,100.8608, 852.989, 80.9857,5.0,4.0, 83.2096, 141.5757, 4034065470.51, 991761736.42, 59929489.91, 4090402575.69, 602508143.55, 67963022.16 1162,517363488.829,2016-05-24T12:03:40.6435,-19.1167,100.8589, 855.041, 81.0113,5.0,4.0, 83.1406, 141.4329, 4030502785.63, 990953569.14, 59905370.21, 4576751224.66, 285098121.86, 135848119.13 1163,517363490.628,2016-05-24T12:03:42.4428,-19.2080,100.8571, 857.105, 81.0370,5.0,4.0, 83.7639, 140.4267, 5370833548.47, 228557260.05, 239557229.92, 4410400139.17, 379863743.81, 113163520.14 1164,517363492.427,2016-05-24T12:03:44.2422,-19.2992,100.8552, 859.172, 81.0627,5.0,4.0, 83.6115, 141.2159, 5701452866.92, 0.00, 299326195.33, 4079677808.26, 600816604.08, 67859232.34 1165,517363494.227,2016-05-24T12:03:46.0416,-19.3903,100.8534, 861.242, 81.0884,5.0,4.0, 82.8875, 140.2185, 3642888528.45, 1225767869.69, 0.00, 4566229874.53, 347596367.03, 113055567.02 1166,517363496.034,2016-05-24T12:03:47.8488,-19.4817,100.8516, 863.324, 81.1142,5.0,4.0, 83.3317, 140.5791, 4087880697.52, 1102289690.54, 0.00, 5294843359.95, 63132569.67, 158187268.62 1167,517363497.841,2016-05-24T12:03:49.6560,-19.5730,100.8497, 865.409, 81.1400,5.0,4.0, 82.8411, 140.4097, 4015012307.19, 987451588.11, 59801207.85, 4313051790.74, 472993505.45, 90341063.06 1168,517363499.648,2016-05-24T12:03:51.4633,-19.6642,100.8479, 867.497, 81.1657,5.0,4.0, 83.2127, 139.0820, 4081804726.97, 1100787396.60, 0.00, 3863952415.37, 626895976.44, 65221475.96 1169,517363501.463,2016-05-24T12:03:53.2783,-19.7558,100.8460, 869.597, 81.1916,5.0,4.0, 82.6974, 139.3119, 4844246678.05, 606833676.74, 119522601.15, 4793363709.68, 220340824.95, 135382663.40 1170,517363503.279,2016-05-24T12:03:55.0934,-19.8472,100.8442, 871.700, 81.2175,5.0,4.0, 82.4937, 139.6663, 5509124438.57, 151625536.97, 238981447.80, 4546607490.97, 346005058.27, 112775974.48 1171,517363505.094,2016-05-24T12:03:56.9085,-19.9386,100.8423, 873.807, 81.2434,5.0,4.0, 82.5062, 138.6777, 5170591368.42, 378753039.20, 179164440.33, 5190930158.97, 62843245.46, 157796348.10 1172,517363506.917,2016-05-24T12:03:58.7314,-20.0302,100.8405, 875.925, 81.2694,5.0,4.0, 82.4875, 139.9794, 4334024082.90, 757091681.48, 119411152.63, 5430627099.40, 31399368.08, 157736403.03 1173,517363508.740,2016-05-24T12:04:00.5544,-20.1218,100.8386, 878.047, 81.2954,5.0,4.0, 81.6423, 139.8424, 3330860412.03, 1285999166.56, 0.00, 4939342487.57, 125463946.97, 157646584.23 1174,517363510.562,2016-05-24T12:04:02.3773,-20.2132,100.8368, 880.172, 81.3214,5.0,4.0, 81.5723, 138.3636, 3327852312.71, 1284942500.89, 0.00, 5338833442.98, 31332606.24, 157556884.27 1175,517363512.393,2016-05-24T12:04:04.2081,-20.3050,100.8349, 882.308, 81.3475,5.0,4.0, 81.5256, 137.7456, 3325844779.15, 1284238072.72, 0.00, 4607713757.93, 313103530.60, 112497964.62 1176,517363514.224,2016-05-24T12:04:06.0389,-20.3967,100.8330, 884.448, 81.3736,5.0,4.0, 82.1466, 137.6249, 5482669950.53, 150962524.19, 238473423.74, 4764574394.72, 281492766.79, 112434035.21 1177,517363516.055,2016-05-24T12:04:07.8697,-20.4883,100.8312, 886.591, 81.3997,5.0,4.0, 81.2490, 137.1271, 4815186768.72, 452638962.97, 178807630.29, 5003465105.97, 156273609.97, 134869755.69 1178,517363517.893,2016-05-24T12:04:09.7084,-20.5801,100.8293, 888.747, 81.4259,5.0,4.0, 80.8135, 137.4023, 3375000930.17, 1249115780.44, 0.00, 4434060994.15, 343434792.10, 112327676.27 1179,517363519.732,2016-05-24T12:04:11.5470,-20.6719,100.8275, 890.905, 81.4520,5.0,4.0, 81.2684, 138.2495, 3314772718.98, 1280363971.61, 0.00, 5073857888.28, 155939843.01, 134716770.40 1180,517363521.571,2016-05-24T12:04:13.3857,-20.7636,100.8256, 893.066, 81.4782,5.0,4.0, 81.9466, 137.6129, 4637855639.39, 526918675.63, 178618305.09, 4668001965.27, 373988622.01, 89777244.68 1181,517363523.417,2016-05-24T12:04:15.2322,-20.8556,100.8237, 895.240, 81.5045,5.0,4.0, 80.6272, 136.6838, 3366786940.69, 1246369483.88, 0.00, 5145648221.94, 124529377.54, 134589598.24 1182,517363525.264,2016-05-24T12:04:17.0787,-20.9475,100.8218, 897.416, 81.5308,5.0,4.0, 80.5573, 135.2166, 3363699444.66, 1245339694.07, 0.00, 5541984026.38, 31098971.57, 134513433.22 1183,517363527.110,2016-05-24T12:04:18.9252,-21.0393,100.8200, 899.596, 81.5570,5.0,4.0, 80.7294, 135.6982, 4956992969.24, 150216764.41, 297382772.17, 3290815288.25, 839071541.99, 22410452.39 1184,517363528.965,2016-05-24T12:04:20.7796,-21.1314,100.8181, 901.788, 81.5834,5.0,4.0, 82.5003, 135.7729, 5612754524.69, 0.00, 297265166.32, 4570343622.92, 372520239.33, 89591148.57 1185,517363530.819,2016-05-24T12:04:22.6340,-21.2234,100.8162, 903.983, 81.6098,5.0,4.0, 80.7737, 136.6609, 5609303601.34, 75004820.11, 237749481.79, 4887718203.24, 248168856.77, 111946766.59 1186,517363532.673,2016-05-24T12:04:24.4883,-21.3152,100.8144, 906.181, 81.6361,5.0,4.0, 78.4664, 136.1790, 4359392813.86, 310476844.50, 277264881.74, 5763170215.49, 0.00, 134260302.74 1187,517363534.536,2016-05-24T12:04:26.3506,-21.4074,100.8125, 908.392, 81.6626,5.0,4.0, 79.5315, 133.6915, 4940235036.86, 0.00, 356342810.95, 4717724208.97, 247634981.57, 111820492.09 1188,517363536.398,2016-05-24T12:04:28.2128,-21.4995,100.8106, 910.605, 81.6891,5.0,4.0, 78.4475, 132.6068, 2678561821.93, 1395215347.30, 0.00, 3915408657.07, 463981940.19, 89422782.76 1189,517363538.260,2016-05-24T12:04:30.0750,-21.5915,100.8087, 912.822, 81.7155,5.0,4.0, 78.8251, 132.1147, 3452814110.75, 1046878169.08, 59351483.01, 4310469968.04, 308987657.45, 111715531.18 1190,517363540.130,2016-05-24T12:04:31.9451,-21.6838,100.8068, 915.051, 81.7421,5.0,4.0, 77.7792, 131.1182, 5092264203.31, 149429780.11, 237312541.20, 2790922041.97, 956827521.47, 0.00 1191,517363542.000,2016-05-24T12:04:33.8152,-21.7760,100.8049, 917.283, 81.7686,5.0,4.0, 77.0267, 130.2125, 3447452169.89, 1120102158.98, 0.00, 4940489313.00, 92529491.15, 133932977.83 1192,517363543.870,2016-05-24T12:04:35.6853,-21.8681,100.8031, 919.518, 81.7952,5.0,4.0, 77.8262, 130.8187, 3280218530.00, 1193781776.27, 0.00, 4457725698.68, 338907854.90, 89238482.33 1193,517363545.748,2016-05-24T12:04:37.5632,-21.9605,100.8012, 921.766, 81.8218,5.0,4.0, 78.5721, 131.3349, 4260288897.49, 670943235.62, 118532070.58, 5168739563.12, 61552896.43, 133782575.55 1194,517363547.626,2016-05-24T12:04:39.4412,-22.0528,100.7993, 924.016, 81.8484,5.0,4.0, 77.0191, 129.9061, 4664185988.00, 463013018.58, 138251276.12, 5085667885.80, 61508422.97, 133732536.16 1195,517363549.512,2016-05-24T12:04:41.3270,-22.1453,100.7974, 926.279, 81.8752,5.0,4.0, 78.0163, 131.5158, 2662742762.34, 1387881217.26, 0.00, 3254588468.38, 798742310.87, 22276261.02 1196,517363551.398,2016-05-24T12:04:43.2128,-22.2378,100.7955, 928.545, 81.9019,5.0,4.0, 78.3489, 131.6892, 5393735404.70, 74383633.48, 236816680.19, 4202727442.45, 398937589.29, 89055135.49 1197,517363553.284,2016-05-24T12:04:45.0986,-22.3302,100.7936, 930.814, 81.9286,5.0,4.0, 77.4877, 130.2940, 3593559656.97, 966449044.64, 59188740.61, 3090400655.00, 889292943.79, 0.00 1198,517363555.177,2016-05-24T12:04:46.9922,-22.4228,100.7917, 933.096, 81.9554,5.0,4.0, 78.2835, 130.4741, 4242916434.53, 668521249.02, 118331248.40, 3878712566.06, 520742748.49, 66729085.25 1199,517363557.071,2016-05-24T12:04:48.8859,-22.5154,100.7898, 935.381, 81.9823,5.0,4.0, 79.0418, 132.0091, 5217099698.44, 148436095.32, 236570164.68, 4586271550.48, 183591486.91, 133383594.55 1200,517363558.965,2016-05-24T12:04:50.7795,-22.6078,100.7879, 937.668, 82.0091,5.0,4.0, 78.1350, 132.2711, 4562070847.46, 445059936.21, 177381513.21, 4504011880.73, 275187170.83, 111111614.42 1201,517363560.866,2016-05-24T12:04:52.6811,-22.7006,100.7860, 939.969, 82.0360,5.0,4.0, 78.4588, 132.8322, 4305145550.26, 614092171.08, 137909669.02, 5209632027.66, 0.00, 155469465.34 1202,517363562.768,2016-05-24T12:04:54.5826,-22.7932,100.7841, 942.272, 82.0629,5.0,4.0, 78.0044, 131.7016, 4553381604.37, 444314960.33, 177243450.81, 4888686077.59, 122038689.50, 133185254.72 1203,517363564.669,2016-05-24T12:04:56.4841,-22.8858,100.7822, 944.578, 82.0898,5.0,4.0, 78.0270, 131.9371, 3900411557.08, 888133321.00, 59065839.94, 4491240086.57, 274387032.07, 110946492.14 1204,517363566.579,2016-05-24T12:04:58.3935,-22.9786,100.7803, 946.897, 82.1167,5.0,4.0, 77.9553, 131.5074, 3084869333.10, 1257133667.67, 0.00, 5037405408.88, 91362341.05, 133061685.31 1205,517363568.488,2016-05-24T12:05:00.3028,-23.0713,100.7784, 949.219, 82.1437,5.0,4.0, 78.6953, 132.0032, 5190583546.58, 147773947.19, 236079996.53, 4245756645.47, 395470167.50, 88658459.67 1206,517363570.405,2016-05-24T12:05:02.2201,-23.1643,100.7765, 951.554, 82.1708,5.0,4.0, 78.1475, 131.8571, 4285935792.29, 611692138.06, 137659969.18, 3927033802.98, 455811800.89, 88609202.32 1207,517363572.322,2016-05-24T12:05:04.1373,-23.2572,100.7746, 953.891, 82.1979,5.0,4.0, 78.5263, 131.8043, 5020313653.07, 73783542.65, 294909511.24, 4552090358.33, 334017594.56, 88576404.84 1208,517363574.240,2016-05-24T12:05:06.0545,-23.3500,100.7727, 956.232, 82.2249,5.0,4.0, 77.7005, 130.9232, 3073995709.58, 1253265355.19, 0.00, 3371186439.02, 697633978.12, 44263634.97 1209,517363576.165,2016-05-24T12:05:07.9796,-23.4431,100.7708, 958.585, 82.2521,5.0,4.0, 79.3814, 132.5215, 3232653767.29, 1252210582.95, 0.00, 3915747070.41, 393881688.20, 110597760.96 1210,517363579.174,2016-05-24T12:05:10.9890,-23.5883,100.7678, 962.270, 82.2945,1.8,3.0, 0.0000, 89.4459, 0.00, 0.00, 0.00, 2658860410.36, 30254168.77, 0.00 1211,517363581.916,2016-05-24T12:05:13.7313,-23.7205,100.7651, 965.635, 82.3332,1.8,3.0, 43.2439,-168.0000, 0.00, 17804577.95, 0.00, 10.98, 15.20, 18.80 1212,517363584.659,2016-05-24T12:05:16.4736,-23.8525,100.7624, 969.005, 82.3718,1.8,3.0,-176.0000,-178.0000, 0.21, 2.65, 6.59, 10.98, 15.20, 18.79 1213,517363587.409,2016-05-24T12:05:19.2237,-23.9846,100.7597, 972.391, 82.4105,1.8,3.0, 12.4272, 44.1283, 142588944.56, 0.00, 0.00, 652835252.58, 85606873.38, 0.00 1214,517363590.167,2016-05-24T12:05:21.9817,-24.1169,100.7570, 975.793, 82.4493,1.8,3.0, 12.2235, 103.5811, 140252134.08, 0.00, 0.00, 2608474975.54, 85512234.02, 0.00