1,517412201.041,2016-05-25T01:35:32.8561, 79.2042,245.5886, 961.853, 75.3848,5.0,4.0, 84.1944, 147.4595, 2315348691.56, 1668420616.56, 0.00, 571585196.34, 1326458992.02, 75979820.18 2,517412202.966,2016-05-25T01:35:34.7812, 79.1157,245.7207, 959.526, 75.3655,5.0,4.0, 83.8155, 144.9784, 2702359347.49, 1405635749.73, 64911390.16, 190614942.99, 1289301908.83, 101347609.57 3,517412204.891,2016-05-25T01:35:36.7062, 79.0270,245.8508, 957.202, 75.3461,5.0,4.0, 83.8065,-198.0000, 2124161122.62, 1582071340.86, 64930519.07, 0.00, 0.01, 0.85 4,517412206.816,2016-05-25T01:35:38.6313, 78.9382,245.9789, 954.881, 75.3268,5.0,4.0, 85.3735,-226.0000, 4829634776.69, 263800395.37, 324748281.75, 0.00, 0.01, 0.84 5,517412208.734,2016-05-25T01:35:40.5486, 78.8496,246.1045, 952.572, 75.3075,5.0,4.0, 83.4519,-226.0000, 4638364111.53, 0.00, 454781613.94, 0.00, 0.01, 0.84 6,517412210.651,2016-05-25T01:35:42.4658, 78.7608,246.2281, 950.266, 75.2883,5.0,4.0, 244.8424,-198.0000, 8120485685.75, 2552425592.43, 909831383.66, 0.00, 0.01, 0.84 7,517412212.568,2016-05-25T01:35:44.3830, 78.6719,246.3498, 947.963, 75.2691,5.0,4.0, 83.6199, 148.3717, 3675066813.74, 968608005.19, 130014236.57, 3629888844.23, 494385888.82, 152330689.84 8,517412214.478,2016-05-25T01:35:46.2924, 78.5832,246.4692, 945.673, 75.2500,5.0,4.0, 82.5676, 148.5134, 3288894541.40, 1056906840.97, 130033405.12, 2937394505.83, 648692062.85, 146718630.18 9,517412216.387,2016-05-25T01:35:48.2018, 78.4944,246.5867, 943.385, 75.2309,5.0,4.0, 82.4250, 146.4069, 2709615659.49, 1497974720.07, 0.00, 4779401176.61, 0.00, 228635405.52 10,517412218.296,2016-05-25T01:35:50.1111, 78.4054,246.7025, 941.101, 75.2119,5.0,4.0, 82.8856, 146.4700, 3006259802.50, 1420303110.51, 0.00, 4781553784.17, 0.00, 228728369.57 11,517412220.198,2016-05-25T01:35:52.0127, 78.3166,246.8161, 938.829, 75.1929,5.0,4.0, 82.5414, 145.4444, 3292950931.71, 1322959866.48, 0.00, 4592356739.67, 190529852.64, 177972179.58 12,517412222.099,2016-05-25T01:35:53.9142, 78.2277,246.9280, 936.560, 75.1739,5.0,4.0, 82.3215, 144.7655, 4263213362.68, 617665292.35, 195280353.96, 3637249524.24, 533788647.34, 127174676.63 13,517412223.993,2016-05-25T01:35:55.8078, 78.1390,247.0379, 934.303, 75.1551,5.0,4.0, 81.7127, 144.3618, 3489512427.76, 971063150.29, 130225318.31, 4883762943.50, 38149547.74, 203562224.06 14,517412225.887,2016-05-25T01:35:57.7015, 78.0502,247.1461, 932.049, 75.1362,5.0,4.0, 83.2911, 145.4882, 4072763605.25, 971509355.49, 65131875.22, 3640513762.76, 458055986.04, 152733750.72 15,517412227.780,2016-05-25T01:35:59.5952, 77.9612,247.2527, 929.798, 75.1174,5.0,4.0, 82.8104, 146.5136, 3298346685.18, 1060315094.67, 130302199.01, 3929681938.18, 496510479.46, 127329883.29 16,517412229.666,2016-05-25T01:36:01.4810, 77.8724,247.3574, 927.560, 75.0987,5.0,4.0, 83.4843, 150.1891, 4076091791.14, 707201159.29, 195510995.95, 3356107273.35, 649653174.83, 127381663.04 17,517412231.552,2016-05-25T01:36:03.3668, 77.7836,247.4606, 925.324, 75.0800,5.0,4.0, 84.3678, 149.5086, 3300366350.15, 1237885877.10, 65179951.29, 5093077946.49, 0.00, 220839772.71 18,517412233.438,2016-05-25T01:36:05.2526, 77.6945,247.5624, 923.092, 75.0613,5.0,4.0, 85.6384, 149.7081, 4272803330.29, 707687724.99, 195597588.13, 4797652136.93, 114742666.84, 203934998.35 19,517412235.316,2016-05-25T01:36:07.1305, 77.6058,247.6622, 920.871, 75.0427,5.0,4.0, 84.7604, 149.8624, 4468840574.63, 354006024.82, 326092244.76, 4607800760.81, 153077309.63, 204017933.95 20,517412237.194,2016-05-25T01:36:09.0084, 77.5169,247.7607, 918.654, 75.0241,5.0,4.0, 85.0714, 149.6857, 3498776035.32, 1062504498.22, 130475420.02, 3745506451.21, 650948638.31, 102050452.33 21,517412239.071,2016-05-25T01:36:10.8864, 77.4278,247.8578, 916.440, 75.0055,5.0,4.0, 85.5449, 150.5581, 3111286779.66, 1328738573.28, 65256979.20, 4515824678.90, 344815762.50, 153137932.79 22,517412240.942,2016-05-25T01:36:12.7565, 77.3390,247.9532, 914.237, 74.9871,5.0,4.0, 85.9715, 150.8069, 5446961751.12, 88623096.29, 326381282.49, 4133336160.74, 421680883.65, 153200213.30 23,517412242.812,2016-05-25T01:36:14.6266, 77.2501,248.0472, 912.038, 74.9687,5.0,4.0, 86.0586, 153.3026, 2724585081.42, 1595945083.31, 0.00, 5000673020.84, 115069158.69, 204350026.67 24,517412244.682,2016-05-25T01:36:16.4966, 77.1610,248.1400, 909.842, 74.9502,5.0,4.0, 85.6364, 151.7934, 3114442180.34, 1330258102.14, 65305187.64, 4713218086.79, 153469061.54, 204391577.54 25,517412246.544,2016-05-25T01:36:18.3589, 77.0722,248.2311, 907.658, 74.9319,5.0,4.0, 86.2656, 153.0095, 3310434295.74, 1153417004.77, 130648970.37, 4619077131.96, 268723150.95, 178915367.24 26,517412248.406,2016-05-25T01:36:20.2211, 76.9833,248.3210, 905.477, 74.9136,5.0,4.0, 87.1202, 151.9022, 5259874576.27, 177529782.40, 326718954.01, 3465842201.83, 729804723.17, 102278934.04 27,517412250.268,2016-05-25T01:36:22.0833, 76.8942,248.4098, 903.299, 74.8953,5.0,4.0, 86.3375, 151.9019, 3313110573.47, 1154470097.61, 130726208.97, 4912115334.89, 115297576.20, 204641065.48 28,517412252.123,2016-05-25T01:36:23.9377, 76.8054,248.4969, 901.133, 74.8772,5.0,4.0, 85.8212, 152.3465, 3704382359.27, 1154996540.88, 65382426.22, 4047059143.54, 538359822.79, 127952685.97 29,517412253.977,2016-05-25T01:36:25.7921, 76.7164,248.5829, 898.970, 74.8590,5.0,4.0, 86.7436, 153.8542, 3968178777.07, 920608916.07, 152604097.32, 3374038035.53, 769520357.41, 102403782.15 30,517412255.832,2016-05-25T01:36:27.6464, 76.6274,248.6678, 896.810, 74.8409,5.0,4.0, 86.7613, 152.1614, 3968977754.66, 920818577.71, 152626655.76, 3471204381.52, 731250895.08, 102424605.31 31,517412257.678,2016-05-25T01:36:29.4929, 76.5386,248.7512, 894.662, 74.8228,5.0,4.0, 86.1926, 152.7131, 4879096290.25, 266841311.13, 327153828.55, 3665663810.18, 616138076.33, 128082830.76 32,517412259.525,2016-05-25T01:36:31.3395, 76.4496,248.8335, 892.517, 74.8048,5.0,4.0, 86.3232, 153.4566, 2147665339.99, 1779751616.81, 0.00, 4632350494.46, 269712572.42, 179388897.03 33,517412261.363,2016-05-25T01:36:33.1781, 76.3609,248.9145, 890.385, 74.7868,5.0,4.0, 86.7090, 152.6695, 4492376176.80, 534168316.12, 261877893.47, 4055089017.19, 539729433.16, 128187043.68 34,517412263.202,2016-05-25T01:36:35.0168, 76.2721,248.9943, 888.255, 74.7689,5.0,4.0, 87.0601, 152.7413, 3517182916.17, 1246959269.47, 65488839.19, 4056870166.29, 540033681.75, 128239182.43 35,517412265.041,2016-05-25T01:36:36.8554, 76.1832,249.0732, 886.128, 74.7511,5.0,4.0, 86.0384, 152.8390, 3713325896.93, 1158153757.14, 65498525.09, 5120507039.94, 0.00, 230877467.75 36,517412266.871,2016-05-25T01:36:38.6862, 76.0946,249.1508, 884.013, 74.7333,5.0,4.0, 86.6611, 152.3364, 3910329489.49, 980421301.05, 131035805.75, 5122752437.45, 77212854.31, 205307889.30 37,517412268.702,2016-05-25T01:36:40.5170, 76.0058,249.2273, 881.901, 74.7155,5.0,4.0, 86.6966, 152.4021, 3911893834.07, 980866287.97, 131074577.24, 5124996339.05, 77256304.21, 205391397.12 38,517412270.533,2016-05-25T01:36:42.3478, 75.9169,249.3030, 879.792, 74.6978,5.0,4.0, 86.8965, 153.0337, 5087494278.03, 356840442.48, 262226729.25, 5127238746.44, 0.00, 231159306.59 39,517412272.356,2016-05-25T01:36:44.1708, 75.8283,249.3773, 877.695, 74.6801,5.0,4.0, 87.3349, 153.0662, 4109950319.82, 803072994.07, 196699146.41, 5128359392.78, 0.00, 231206313.44 40,517412274.179,2016-05-25T01:36:45.9937, 75.7396,249.4508, 875.602, 74.6625,5.0,4.0, 86.9314, 152.3595, 3186651151.45, 1479344235.47, 0.00, 3291328022.17, 851013945.66, 77100118.65 41,517412276.002,2016-05-25T01:36:47.8167, 75.6507,249.5233, 873.511, 74.6449,5.0,4.0, 87.2804, 154.4720, 3525624764.54, 1250356907.95, 65605201.26, 4842300232.11, 154816668.42, 205683943.87 42,517412277.817,2016-05-25T01:36:49.6317, 75.5622,249.5946, 871.432, 74.6274,5.0,4.0, 87.4396, 155.0042, 4114866544.22, 804164735.83, 196873868.05, 5038187224.84, 38725879.30, 231488556.08 43,517412279.632,2016-05-25T01:36:51.4468, 75.4735,249.6651, 869.356, 74.6099,5.0,4.0, 86.5507, 155.0702, 4900598939.19, 268176184.92, 328220260.05, 5040380750.62, 38747588.66, 231582713.59 44,517412281.447,2016-05-25T01:36:53.2619, 75.3847,249.7348, 867.283, 74.5924,5.0,4.0, 88.4508, 155.0043, 3921258078.14, 1162359533.71, 65653769.63, 5235379925.20, 0.00, 231629806.68 45,517412283.262,2016-05-25T01:36:55.0770, 75.2957,249.8036, 865.213, 74.5750,5.0,4.0, 88.1420, 155.2677, 4903518947.67, 447263441.18, 262692843.15, 3782751228.84, 620482358.18, 128735567.50 46,517412285.069,2016-05-25T01:36:56.8842, 75.2071,249.8712, 863.154, 74.5576,5.0,4.0, 88.2589, 155.0802, 4905464004.45, 178986198.75, 394155958.85, 3202179235.47, 814838842.97, 103030344.20 47,517412286.877,2016-05-25T01:36:58.6914, 75.1183,249.9381, 861.099, 74.5403,5.0,4.0, 88.3082, 155.8445, 5495208375.29, 0.00, 394214323.62, 5425225167.44, 0.00, 223277807.26 48,517412288.684,2016-05-25T01:37:00.4987, 75.0295,250.0042, 859.047, 74.5230,5.0,4.0, 87.9014, 155.5071, 1963351667.71, 1880627830.32, 0.00, 4757843735.19, 349509579.99, 154639816.86 49,517412290.483,2016-05-25T01:37:02.2980, 74.9409,250.0692, 857.007, 74.5058,5.0,4.0, 88.3724, 155.2991, 5499559520.47, 0.00, 394447900.35, 5245608332.97, 0.00, 232054073.36 50,517412292.283,2016-05-25T01:37:04.0974, 74.8522,250.1335, 854.969, 74.4886,5.0,4.0, 89.1226, 154.5042, 3536828310.81, 1434151949.70, 0.00, 3692950597.78, 544288994.88, 154765639.58 51,517412294.082,2016-05-25T01:37:05.8968, 74.7634,250.1970, 852.935, 74.4715,5.0,4.0, 86.9493, 155.3973, 2161821786.08, 1793093824.53, 0.00, 5249011017.88, 0.00, 232195666.59 52,517412295.873,2016-05-25T01:37:07.6883, 74.6749,250.2595, 850.912, 74.4544,5.0,4.0, 86.6868, 155.3152, 4325349551.53, 717560608.14, 197370067.73, 4473310543.30, 233461911.61, 206480097.25 53,517412297.665,2016-05-25T01:37:09.4798, 74.5863,250.3213, 848.893, 74.4374,5.0,4.0, 87.0562, 153.6752, 2753580072.34, 1615238199.64, 0.00, 3502361778.28, 739708074.08, 103282040.02 54,517412299.456,2016-05-25T01:37:11.2713, 74.4975,250.3824, 846.876, 74.4204,5.0,4.0, 87.5032, 153.9085, 4002295886.38, 929612020.15, 153578295.51, 5157365850.79, 0.00, 232431844.51 55,517412301.240,2016-05-25T01:37:13.0549, 74.4091,250.4426, 844.872, 74.4035,5.0,4.0, 86.2984, 152.9308, 4723210421.49, 448980074.72, 263355108.75, 3991378444.03, 467574318.53, 155017587.83 56,517412303.024,2016-05-25T01:37:14.8386, 74.3205,250.5020, 842.870, 74.3866,5.0,4.0, 85.8564, 151.6926, 5118822775.54, 179672762.61, 329291463.22, 4285273085.85, 311889638.20, 180927410.73 57,517412304.807,2016-05-25T01:37:16.6223, 74.2319,250.5608, 840.871, 74.3697,5.0,4.0, 85.7889, 151.9997, 4529967590.62, 629137196.78, 197633447.58, 4871720938.30, 117023640.53, 206858283.71 58,517412306.583,2016-05-25T01:37:18.3981, 74.1435,250.6187, 838.884, 74.3529,5.0,4.0, 85.8057, 151.4507, 4530856254.68, 629278446.78, 197662741.13, 3898213307.16, 468224601.80, 155175259.67 59,517412308.359,2016-05-25T01:37:20.1738, 74.0550,250.6759, 836.900, 74.3362,5.0,4.0, 85.1387, 151.1102, 3153135792.27, 1438996386.68, 0.00, 5130366733.66, 0.00, 224233204.33 60,517412310.135,2016-05-25T01:37:21.9496, 73.9665,250.7325, 834.918, 74.3194,5.0,4.0, 84.6958, 151.1736, 3548667108.51, 1169709087.38, 65926657.79, 5132565194.69, 0.00, 224324403.00 61,517412311.903,2016-05-25T01:37:23.7176, 73.8782,250.7882, 832.949, 74.3028,5.0,4.0, 85.5632, 150.6289, 5215249464.41, 186424002.07, 307703349.18, 3707272342.83, 664239120.22, 103555391.93 62,517412313.671,2016-05-25T01:37:25.4855, 73.7898,250.8434, 830.983, 74.2862,5.0,4.0, 86.3119, 151.2686, 3550749398.39, 1350572012.24, 0.00, 5135860159.14, 0.00, 224461268.55 63,517412315.439,2016-05-25T01:37:27.2535, 73.7013,250.8979, 829.019, 74.2696,5.0,4.0, 86.0468, 151.1095, 5130863753.64, 180156937.88, 329877739.86, 4979805587.41, 0.00, 233189194.01 64,517412317.199,2016-05-25T01:37:29.0135, 73.6131,250.9516, 827.067, 74.2531,5.0,4.0, 85.3730, 151.7964, 3750209046.66, 991084978.01, 131970663.57, 3906563664.95, 469524532.57, 155491071.91 65,517412318.959,2016-05-25T01:37:30.7736, 73.5248,251.0047, 825.118, 74.2367,5.0,4.0, 85.6742, 151.4269, 5222381476.45, 186716419.77, 308022890.79, 5141344507.79, 0.00, 224689557.46 66,517412320.719,2016-05-25T01:37:32.5337, 73.4364,251.0572, 823.172, 74.2202,5.0,4.0, 84.9402, 151.2358, 4147392417.00, 721272981.96, 198044084.23, 4984055824.71, 0.00, 233378905.29 67,517412322.479,2016-05-25T01:37:34.2938, 73.3480,251.1092, 821.229, 74.2038,5.0,4.0, 84.9734, 151.2989, 4149007431.25, 721595534.12, 198102838.92, 4986178838.20, 0.00, 233473816.72 68,517412324.231,2016-05-25T01:37:36.0460, 73.2598,251.1604, 819.298, 74.1875,5.0,4.0, 85.3835, 151.3621, 2569432282.32, 1624315599.56, 0.00, 4988300449.90, 0.00, 233568765.26 69,517412325.983,2016-05-25T01:37:37.7982, 73.1715,251.2111, 817.370, 74.1712,5.0,4.0, 86.6212, 150.9574, 4744489087.93, 722079283.51, 132127342.68, 4793699523.40, 117640966.82, 207658891.93 70,517412327.736,2016-05-25T01:37:39.5504, 73.0831,251.2612, 815.444, 74.1550,5.0,4.0, 85.0564, 151.4567, 4153040301.51, 722401730.58, 198249826.10, 4991480239.07, 0.00, 233711257.54 71,517412329.480,2016-05-25T01:37:41.2948, 72.9950,251.3106, 813.530, 74.1388,5.0,4.0, 85.1682, 150.3284, 4748173241.08, 271021550.87, 330514435.08, 4210288804.52, 392569442.91, 155870865.74 72,517412331.224,2016-05-25T01:37:43.0392, 72.9068,251.3594, 811.619, 74.1227,5.0,4.0, 86.0870, 150.6922, 3363941242.95, 1265049314.25, 66112695.70, 3623574599.76, 510480941.10, 155902555.34 73,517412332.969,2016-05-25T01:37:44.7835, 72.8185,251.4078, 809.711, 74.1065,5.0,4.0, 85.5803, 149.6762, 3761155423.43, 1265613412.82, 0.00, 3625109748.60, 667919857.83, 103977301.98 74,517412334.705,2016-05-25T01:37:46.5201, 72.7306,251.4554, 807.815, 74.0905,5.0,4.0, 86.1403, 151.1039, 3365895544.65, 1265895434.51, 66142133.16, 4997830379.85, 78600443.39, 207996881.32 75,517412336.442,2016-05-25T01:37:48.2566, 72.6425,251.5026, 805.922, 74.0745,5.0,4.0, 85.1890, 149.7817, 4159479065.95, 723691098.77, 198485302.92, 3627410572.72, 668471554.85, 104040730.30 76,517412338.178,2016-05-25T01:37:49.9931, 72.5543,251.5492, 804.031, 74.0586,5.0,4.0, 85.2221, 151.1381, 4161086103.58, 724013335.82, 198544229.09, 4217420465.18, 314747902.57, 182145313.47 77,517412339.907,2016-05-25T01:37:51.7217, 72.4665,251.5952, 802.152, 74.0427,5.0,4.0, 85.2387, 150.2231, 4161889225.63, 724174438.62, 198573700.70, 3041107642.50, 787086051.86, 104104195.37 78,517412341.635,2016-05-25T01:37:53.4504, 72.3785,251.6407, 800.276, 74.0268,5.0,4.0, 86.4024, 150.6985, 4560017977.29, 362248306.36, 331054434.89, 4220089991.38, 393759300.20, 156219788.70 79,517412343.364,2016-05-25T01:37:55.1790, 72.2905,251.6858, 798.403, 74.0110,5.0,4.0, 85.3801, 151.0703, 5354096147.24, 90582210.50, 331103582.60, 3632005399.06, 512027654.81, 156251545.68 80,517412345.093,2016-05-25T01:37:56.9077, 72.2023,251.7304, 796.533, 73.9952,5.0,4.0, 85.3214, 151.5361, 4165900868.08, 724979795.16, 198721143.78, 4811978772.23, 118225097.64, 208420103.89 81,517412346.814,2016-05-25T01:37:58.6285, 72.1145,251.7744, 794.674, 73.9795,5.0,4.0, 85.4190, 151.5177, 4762861344.41, 271988199.07, 331300267.68, 4028043422.06, 354869876.28, 182441740.25 82,517412348.534,2016-05-25T01:38:00.3493, 72.0266,251.8179, 792.818, 73.9638,5.0,4.0, 86.3710, 152.2800, 3374341887.32, 1269560044.98, 66269892.49, 5170804054.62, 0.00, 225926164.95 83,517412350.255,2016-05-25T01:38:02.0701, 71.9385,251.8610, 790.965, 73.9482,5.0,4.0, 86.9917, 152.3431, 4169905910.49, 907231110.25, 132579152.05, 5172975832.62, 0.00, 226018021.46 84,517412351.968,2016-05-25T01:38:03.7830, 71.8508,251.9035, 789.124, 73.9326,5.0,4.0, 85.9224, 151.6739, 3773496020.04, 998175577.94, 132598841.20, 2359860146.97, 1105250116.64, 52168606.80 85,517412353.681,2016-05-25T01:38:05.4959, 71.7630,251.9455, 787.286, 73.9171,5.0,4.0, 85.8756, 151.6778, 2582855955.30, 1634102585.88, 0.00, 5016805624.20, 78989660.47, 208759266.10 86,517412355.394,2016-05-25T01:38:07.2089, 71.6752,251.9872, 785.450, 73.9016,5.0,4.0, 85.9737, 151.7096, 3775666611.60, 998839559.17, 132657931.02, 5017856511.01, 79011270.09, 208801697.59 87,517412357.107,2016-05-25T01:38:08.9218, 71.5872,252.0284, 783.617, 73.8861,5.0,4.0, 87.0174, 153.4447, 2981930908.35, 1544345123.75, 0.00, 5118387783.98, 79054484.94, 208886584.59 88,517412358.812,2016-05-25T01:38:10.6269, 71.4995,252.0691, 781.796, 73.8708,5.0,4.0, 86.0251, 152.3388, 3777835062.76, 999503406.30, 132717054.32, 5021007099.88, 0.00, 235045170.08 89,517412360.517,2016-05-25T01:38:12.3320, 71.4118,252.1093, 779.978, 73.8554,5.0,4.0, 85.6066, 152.2188, 4773826749.97, 272712517.07, 331891220.92, 4432152148.76, 197798240.59, 209013974.95 90,517412362.222,2016-05-25T01:38:14.0370, 71.3239,252.1492, 778.163, 73.8401,5.0,4.0, 86.0029, 151.4850, 2586316731.57, 1636637102.22, 0.00, 4827128913.88, 197852242.62, 182924397.52 91,517412363.919,2016-05-25T01:38:15.7343, 71.2364,252.1885, 776.359, 73.8249,5.0,4.0, 86.2128, 152.7214, 4975584738.14, 90964501.52, 398447001.34, 5185976543.03, 0.00, 226569889.93 92,517412365.617,2016-05-25T01:38:17.4315, 71.1488,252.2275, 774.557, 73.8096,5.0,4.0, 85.0073, 151.4374, 2787390035.80, 1547080138.29, 0.00, 4239586186.64, 396136427.13, 156919838.31 93,517412367.314,2016-05-25T01:38:19.1287, 71.0611,252.2660, 772.759, 73.7945,5.0,4.0, 85.0252, 150.0571, 2787921065.41, 1547421908.99, 0.00, 3057082325.44, 950986545.38, 52317242.51 94,517412369.011,2016-05-25T01:38:20.8259, 70.9733,252.3042, 770.964, 73.7793,5.0,4.0, 85.4858, 150.7787, 3093044615.26, 1467158692.21, 0.00, 2861041436.72, 911858701.06, 78507761.83 95,517412370.700,2016-05-25T01:38:22.5153, 70.8859,252.3419, 769.180, 73.7643,5.0,4.0, 84.6981, 150.9340, 4331086143.63, 586993009.83, 232634716.47, 2664282033.66, 951763797.43, 78523715.29 96,517412372.390,2016-05-25T01:38:24.2046, 70.7983,252.3792, 767.399, 73.7492,5.0,4.0, 85.7341, 151.1098, 4185860402.26, 729002542.68, 199460457.63, 4244878916.79, 476140937.16, 130926051.72 97,517412374.079,2016-05-25T01:38:25.8940, 70.7107,252.4162, 765.621, 73.7342,5.0,4.0, 86.2211, 151.0937, 3189832671.05, 1458326616.20, 0.00, 3455851184.47, 714405663.95, 104762124.41 98,517412375.761,2016-05-25T01:38:27.5755, 70.6234,252.4526, 763.854, 73.7193,5.0,4.0, 86.2984, 152.3140, 3789364121.55, 1003041606.37, 133032937.74, 5037757914.89, 79421570.99, 209609404.37 99,517412377.442,2016-05-25T01:38:29.2570, 70.5360,252.4888, 762.090, 73.7045,5.0,4.0, 85.8000, 152.4661, 4189038751.55, 729645535.68, 199579067.14, 4841201848.29, 119164725.94, 209651993.84 100,517412379.124,2016-05-25T01:38:30.9385, 70.4485,252.5245, 760.329, 73.6896,5.0,4.0, 85.8329, 153.1620, 4190626364.01, 729966963.15, 199638404.42, 5201079436.24, 0.00, 227215295.77 101,517412380.805,2016-05-25T01:38:32.6200, 70.3609,252.5600, 758.571, 73.6748,5.0,4.0, 86.3666, 152.5622, 3792236944.09, 1003925531.80, 133112054.11, 4844209080.33, 119261820.31, 209779808.86 102,517412382.479,2016-05-25T01:38:34.2937, 70.2737,252.5950, 756.824, 73.6601,5.0,4.0, 86.9923, 153.2249, 5190358873.46, 182572086.05, 332829605.51, 5203231338.83, 0.00, 227307631.81 103,517412384.152,2016-05-25T01:38:35.9673, 70.1863,252.6296, 755.080, 73.6454,5.0,4.0, 86.3825, 154.4598, 3195275025.36, 1461219357.22, 0.00, 4748290637.50, 159145191.48, 209907693.54 104,517412385.826,2016-05-25T01:38:37.6410, 70.0989,252.6639, 753.339, 73.6307,5.0,4.0, 86.9543, 152.9743, 3395621162.76, 1278848074.38, 66595614.00, 2488800659.77, 1017967471.48, 75815399.55 105,517412387.492,2016-05-25T01:38:39.3068, 70.0118,252.6978, 751.609, 73.6161,5.0,4.0, 87.5914, 154.5576, 4795628371.93, 456932245.06, 266461672.78, 4751230714.57, 159274594.17, 210035647.61 106,517412389.158,2016-05-25T01:38:40.9726, 69.9247,252.7314, 749.882, 73.6016,5.0,4.0, 87.0072, 153.4008, 3397544249.15, 1279691360.99, 66625322.97, 4150568115.38, 452797736.37, 151723227.02 107,517412390.823,2016-05-25T01:38:42.6383, 69.8374,252.7646, 748.158, 73.5871,5.0,4.0, 87.6103, 154.1030, 4198548848.03, 914466748.73, 133290275.70, 3961806588.62, 478211904.74, 157622753.05 108,517412392.489,2016-05-25T01:38:44.3041, 69.7501,252.7976, 746.436, 73.5726,5.0,4.0, 87.6274, 153.7383, 4199339671.91, 914667471.78, 133310095.90, 3764490845.09, 597926574.49, 131378975.25 109,517412394.147,2016-05-25T01:38:45.9621, 69.6631,252.8301, 744.726, 73.5582,5.0,4.0, 87.0953, 153.5706, 3400745201.92, 1281096422.11, 66674873.46, 5215041656.76, 0.00, 227816076.15 110,517412395.805,2016-05-25T01:38:47.6200, 69.5760,252.8623, 743.019, 73.5438,5.0,4.0, 87.1129, 155.1827, 3401384764.39, 1281377371.34, 66684788.86, 4956333003.21, 39894105.51, 236626284.50 111,517412397.463,2016-05-25T01:38:49.2779, 69.4888,252.8943, 741.315, 73.5295,5.0,4.0, 87.6742, 155.1217, 3002349938.01, 1556640464.78, 0.00, 5156703125.27, 0.00, 236722413.26 112,517412399.113,2016-05-25T01:38:50.9280, 69.4020,252.9258, 739.621, 73.5152,5.0,4.0, 87.1657, 154.7581, 3403302199.29, 1282220091.89, 66714545.64, 4959385584.40, 119779296.29, 210462658.15 113,517412400.763,2016-05-25T01:38:52.5781, 69.3151,252.9570, 737.931, 73.5010,5.0,4.0, 87.1833, 153.7276, 3403940926.75, 1282500956.14, 66724468.08, 5220395954.34, 0.00, 228047517.70 114,517412402.413,2016-05-25T01:38:54.2282, 69.2281,252.9880, 736.243, 73.4868,5.0,4.0, 87.2185, 154.8550, 3405217756.41, 1283062620.41, 66744318.21, 4962435176.15, 119876253.94, 210590909.20 115,517412404.063,2016-05-25T01:38:55.8782, 69.1410,253.0187, 734.559, 73.4726,5.0,4.0, 87.7651, 153.8431, 3005166934.07, 1558345581.81, 0.00, 4161662797.69, 454390363.75, 152124320.55 116,517412405.706,2016-05-25T01:38:57.5205, 69.0543,253.0489, 732.885, 73.4586,5.0,4.0, 87.8015, 154.8252, 3006292445.08, 1559027445.74, 0.00, 5164101052.92, 79982126.20, 210719227.94 117,517412407.348,2016-05-25T01:38:59.1627, 68.9675,253.0790, 731.214, 73.4445,5.0,4.0, 87.2888, 155.0864, 3407768915.72, 1284185690.35, 66784039.40, 2681908193.60, 1080049465.00, 52690503.97 118,517412408.990,2016-05-25T01:39:00.8049, 68.8806,253.1087, 729.546, 73.4305,5.0,4.0, 88.9463, 158.0990, 4009889630.51, 1009223602.84, 133587948.08, 1887654254.95, 1440453605.00, 0.00 119,517412410.632,2016-05-25T01:39:02.4471, 68.7936,253.1382, 727.882, 73.4166,5.0,4.0, 90.6355, 157.7934, 5214804860.51, 275363092.41, 334069242.59, 2981723572.02, 880750944.18, 105445212.19 120,517412412.267,2016-05-25T01:39:04.0815, 68.7070,253.1673, 726.228, 73.4027,5.0,4.0, 90.0650, 158.7989, 3209709880.54, 1560731643.39, 0.00, 4445458537.23, 455247277.50, 152340674.87 121,517412413.901,2016-05-25T01:39:05.7158, 68.6202,253.1962, 724.576, 73.3888,5.0,4.0, 90.1143, 159.3368, 3812952879.82, 1102173978.34, 133687346.38, 3480805261.63, 801328560.86, 105509449.95 122,517412415.535,2016-05-25T01:39:07.3502, 68.5335,253.2248, 722.928, 73.3750,5.0,4.0, 90.6669, 159.2458, 3412225442.53, 1378018095.91, 66853618.19, 4476232352.89, 521003484.15, 131913587.43 123,517412417.170,2016-05-25T01:39:08.9846, 68.4466,253.2532, 721.283, 73.3612,5.0,4.0, 90.6852, 158.8965, 3412861259.53, 1378318695.13, 66863564.90, 2686286015.34, 1122462691.91, 52776146.82 124,517412418.796,2016-05-25T01:39:10.6111, 68.3600,253.2812, 719.648, 73.3475,5.0,4.0, 90.1849, 160.1250, 3815794893.70, 1103135857.63, 133766926.95, 4080834306.07, 521423176.43, 158392728.16 125,517412420.423,2016-05-25T01:39:12.2376, 68.2734,253.3090, 718.017, 73.3338,5.0,4.0, 89.4043, 156.7796, 4086638553.28, 952318812.82, 156084635.77, 3882557985.10, 521563051.60, 158424880.29 126,517412422.049,2016-05-25T01:39:13.8641, 68.1868,253.3365, 716.388, 73.3202,5.0,4.0, 88.0375, 157.3218, 3013590404.24, 1563456966.83, 0.00, 4679930392.02, 200654967.53, 211276050.57 127,517412423.676,2016-05-25T01:39:15.4906, 68.1000,253.3638, 714.762, 73.3065,5.0,4.0, 88.6278, 155.4847, 3818633207.25, 1196105549.44, 66923281.10, 2888788709.61, 1043965219.77, 52840456.57 128,517412425.294,2016-05-25T01:39:17.1092, 68.0136,253.3907, 713.147, 73.2930,5.0,4.0, 89.1894, 157.5414, 4020360219.83, 1012309627.18, 133866479.52, 5280580920.83, 0.00, 237830315.76 129,517412426.913,2016-05-25T01:39:18.7279, 67.9271,253.4175, 711.535, 73.2795,5.0,4.0, 89.2241, 158.9303, 4021852125.08, 1012750205.92, 133906324.32, 4385655099.41, 361662969.27, 185054226.60 130,517412428.532,2016-05-25T01:39:20.3465, 67.8405,253.4440, 709.926, 73.2661,5.0,4.0, 89.7830, 157.4589, 3620337942.66, 1289235141.67, 66963125.89, 2791436432.86, 1085279253.87, 52883366.34 131,517412430.142,2016-05-25T01:39:21.9573, 67.7543,253.4701, 708.327, 73.2527,5.0,4.0, 89.8009, 159.3624, 3621008754.92, 1289515452.98, 66973091.32, 5384573849.72, 0.00, 238023442.53 132,517412431.753,2016-05-25T01:39:23.5681, 67.6680,253.4961, 706.732, 73.2394,5.0,4.0, 90.9286, 160.1371, 5232282935.92, 276444858.59, 334965136.05, 3890431558.06, 643644533.25, 132288919.41 133,517412433.364,2016-05-25T01:39:25.1789, 67.5816,253.5218, 705.139, 73.2261,5.0,4.0, 90.4009, 158.6971, 5635808707.86, 0.00, 402017986.07, 3346293557.85, 914897179.73, 76449107.50 134,517412434.975,2016-05-25T01:39:26.7897, 67.4952,253.5473, 703.549, 73.2128,5.0,4.0, 89.8698, 159.9991, 4227638127.41, 829694872.58, 201038909.47, 3904797427.64, 571963488.45, 152929239.45 135,517412436.578,2016-05-25T01:39:28.3926, 67.4091,253.5725, 701.970, 73.1996,5.0,4.0, 90.9936, 160.0703, 5236153074.92, 276685036.62, 335164595.64, 3906373214.87, 572268952.80, 152991303.95 136,517412438.181,2016-05-25T01:39:29.9955, 67.3229,253.5975, 700.394, 73.1864,5.0,4.0, 90.4635, 160.6925, 5639975194.47, 0.00, 402257377.70, 4094069461.15, 523659820.36, 158907818.76 137,517412439.784,2016-05-25T01:39:31.5984, 67.2367,253.6223, 698.820, 73.1733,5.0,4.0, 90.4848, 160.8590, 3827832266.09, 1107220383.06, 134105750.21, 5024504543.31, 114514873.28, 229580083.83 138,517412441.386,2016-05-25T01:39:33.2014, 67.1504,253.6469, 697.250, 73.1602,5.0,4.0, 91.0423, 160.8922, 5239052381.19, 276865117.83, 335314277.96, 5025516399.23, 114545410.83, 229626659.43 139,517412442.982,2016-05-25T01:39:34.7965, 67.0644,253.6711, 695.690, 73.1472,5.0,4.0, 91.0748, 160.9584, 5240983683.44, 276985146.85, 335414107.70, 5027539124.08, 114606478.22, 229719833.85 140,517412444.577,2016-05-25T01:39:36.3915, 66.9783,253.6952, 694.133, 73.1342,5.0,4.0, 90.5516, 161.3443, 5040335447.03, 461741923.00, 268371227.99, 4897838450.41, 201676217.91, 212092091.68 141,517412446.172,2016-05-25T01:39:37.9866, 66.8922,253.7191, 692.579, 73.1213,5.0,4.0, 90.5835, 160.3193, 3226408452.20, 1570262548.82, 0.00, 3911880419.10, 573337676.72, 153208692.78 142,517412447.767,2016-05-25T01:39:39.5817, 66.8060,253.7428, 691.027, 73.1084,5.0,4.0, 91.1397, 162.3403, 5244842532.27, 277225144.20, 335613866.38, 3200516125.94, 888084209.86, 106110588.59 143,517412449.354,2016-05-25T01:39:41.1689, 66.7202,253.7662, 689.487, 73.0955,5.0,4.0, 91.1772, 161.5027, 3429950379.58, 1386425654.02, 67132765.32, 3001085899.54, 1090211465.55, 53066054.97 144,517412450.941,2016-05-25T01:39:42.7561, 66.6343,253.7894, 687.949, 73.0827,5.0,4.0, 91.1812, 161.2114, 4035976984.92, 924483707.64, 201428277.05, 2001125156.97, 1454001834.76, 0.00 145,517412452.528,2016-05-25T01:39:44.3433, 66.5483,253.8124, 686.414, 73.0700,5.0,4.0, 91.7852, 161.1174, 3028094065.81, 1664790359.21, 0.00, 4103950792.16, 525335355.37, 159295042.71 146,517412454.116,2016-05-25T01:39:45.9305, 66.4623,253.8352, 684.882, 73.0573,5.0,4.0, 91.2499, 162.3891, 3432469386.70, 1387625129.66, 67172749.92, 4891894563.09, 155910136.95, 230139499.61 147,517412455.695,2016-05-25T01:39:47.5099, 66.3766,253.8578, 683.360, 73.0446,5.0,4.0, 91.2681, 160.3176, 3433098628.45, 1387924934.14, 67182750.15, 3905321070.73, 727773846.44, 106239769.54 148,517412457.274,2016-05-25T01:39:49.0892, 66.2908,253.8802, 681.841, 73.0320,5.0,4.0, 91.8083, 163.3365, 4847615529.15, 555289885.08, 268771008.02, 3605632792.02, 647081810.73, 159391968.01 149,517412458.854,2016-05-25T01:39:50.6686, 66.2050,253.9024, 680.325, 73.0194,5.0,4.0, 90.7829, 160.3862, 2626753335.79, 1759177309.63, 0.00, 2504912611.35, 1173458204.09, 53152203.72 150,517412460.433,2016-05-25T01:39:52.2480, 66.1191,253.9244, 678.812, 73.0069,5.0,4.0, 90.7447, 160.0697, 5658657627.12, 0.00, 403336603.93, 2800923076.92, 1035302932.89, 76790971.39 151,517412462.005,2016-05-25T01:39:53.8195, 66.0336,253.9461, 677.310, 72.9944,5.0,4.0, 90.2659, 160.2004, 3638373653.14, 1296795328.80, 67232775.67, 5412771895.46, 0.00, 239281912.84 152,517412463.576,2016-05-25T01:39:55.3910, 65.9479,253.9677, 675.810, 72.9820,5.0,4.0, 90.2607, 159.3348, 4245545053.25, 833833928.91, 201728356.89, 3809747492.08, 647940211.97, 132961345.93 153,517412465.148,2016-05-25T01:39:56.9625, 65.8623,253.9891, 674.313, 72.9696,5.0,4.0, 90.0417, 159.5452, 4114592072.07, 959984537.76, 156946557.67, 3610673507.56, 688801185.13, 133015258.85 154,517412466.719,2016-05-25T01:39:58.5340, 65.7765,254.0104, 672.819, 72.9573,5.0,4.0, 90.8972, 159.0381, 3236473085.42, 1576038272.52, 0.00, 2242973231.28, 1382233185.26, 0.00 155,517412468.283,2016-05-25T01:40:00.0976, 65.6911,254.0313, 671.335, 72.9450,5.0,4.0, 90.3551, 159.7393, 3641696328.66, 1298193447.48, 67282841.75, 3365129630.62, 921732630.88, 76884420.50 156,517412469.846,2016-05-25T01:40:01.6613, 65.6057,254.0522, 669.855, 72.9327,5.0,4.0, 90.3729, 162.1574, 3642360222.66, 1298472999.93, 67292859.85, 4716750712.25, 243299341.25, 212953857.83 157,517412471.410,2016-05-25T01:40:03.2249, 65.5201,254.0728, 668.377, 72.9205,5.0,4.0, 91.4859, 160.4703, 3440633687.27, 1391520566.75, 67302879.60, 4488624737.23, 461110125.41, 153831180.96 158,517412472.974,2016-05-25T01:40:04.7885, 65.4345,254.0933, 666.902, 72.9084,5.0,4.0, 91.5221, 161.9420, 3441886704.83, 1392119482.76, 67322924.01, 2008325046.79, 1460954000.00, 0.00 159,517412474.537,2016-05-25T01:40:06.3522, 65.3489,254.1137, 665.429, 72.8962,5.0,4.0, 91.5403, 162.1518, 3442512914.09, 1392418903.77, 67332948.68, 4921373359.22, 202963877.83, 213126548.15 160,517412476.093,2016-05-25T01:40:07.9080, 65.2636,254.1338, 663.967, 72.8842,5.0,4.0, 91.5275, 162.2600, 4658364424.79, 742783093.43, 202028924.99, 5525086780.39, 0.00, 239815955.76 161,517412477.649,2016-05-25T01:40:09.4638, 65.1782,254.1537, 662.508, 72.8721,5.0,4.0, 92.1418, 162.1370, 3646339128.61, 1485885517.16, 0.00, 2612377279.96, 1259040601.77, 26651616.98 162,517412479.205,2016-05-25T01:40:11.0195, 65.0928,254.1735, 661.052, 72.8601,5.0,4.0, 92.1599, 161.8966, 3039167949.53, 1671980424.27, 0.00, 4723310534.59, 324999442.83, 186599122.85 163,517412480.760,2016-05-25T01:40:12.5753, 65.0073,254.1932, 659.599, 72.8482,5.0,4.0, 92.6931, 161.9509, 4459064782.46, 836349386.49, 202149290.44, 5057723541.92, 115521240.98, 231121118.46 164,517412482.308,2016-05-25T01:40:14.1233, 64.9221,254.2126, 658.155, 72.8363,5.0,4.0, 92.1796, 162.2402, 4257152096.01, 1022424274.94, 134786262.83, 5669260435.09, 0.00, 231167946.61 165,517412483.856,2016-05-25T01:40:15.6712, 64.8369,254.2318, 656.715, 72.8245,5.0,4.0, 92.7278, 162.2662, 4460682211.83, 836708503.81, 202209503.05, 2011511680.55, 1464040489.67, 0.00 166,517412485.404,2016-05-25T01:40:17.2191, 64.7517,254.2509, 655.278, 72.8127,5.0,4.0, 93.3133, 163.3560, 4055900494.07, 1115850721.78, 134826411.24, 4023818883.49, 650856072.39, 133420168.98 167,517412486.952,2016-05-25T01:40:18.7670, 64.6663,254.2699, 653.843, 72.8009,5.0,4.0, 93.2528, 164.2282, 5882120907.29, 0.00, 404539471.36, 5634459815.78, 0.00, 240204957.63 168,517412488.492,2016-05-25T01:40:20.3071, 64.5814,254.2886, 652.419, 72.7892,5.0,4.0, 93.3252, 164.0865, 5275534737.73, 465236983.59, 269773317.84, 5234065128.92, 162842555.91, 213602034.59 169,517412490.032,2016-05-25T01:40:21.8472, 64.4963,254.3072, 650.997, 72.7775,5.0,4.0, 93.9125, 163.5008, 4870605077.69, 744538713.45, 202360122.29, 4026998464.59, 651541581.12, 133528314.87 170,517412491.572,2016-05-25T01:40:23.3873, 64.4112,254.3257, 649.578, 72.7659,5.0,4.0, 92.8739, 164.5038, 3856592693.30, 1303221921.92, 67463420.41, 5437520193.55, 40732057.85, 240399652.77 171,517412493.112,2016-05-25T01:40:24.9273, 64.3261,254.3440, 648.162, 72.7543,5.0,4.0, 92.8489, 164.3921, 4466335187.71, 837964976.30, 202420405.24, 5640021459.63, 0.00, 240448346.93 172,517412494.645,2016-05-25T01:40:26.4595, 64.2413,254.3621, 646.756, 72.7428,5.0,4.0, 94.9500, 163.4373, 3717950258.48, 1543250039.32, 0.00, 5641132741.87, 163013893.99, 187053260.54 173,517412496.177,2016-05-25T01:40:27.9917, 64.1564,254.3801, 645.353, 72.7314,5.0,4.0, 93.5013, 164.1962, 3452505306.78, 1583500598.40, 0.00, 2317350081.65, 1426746304.33, 0.00 174,517412497.709,2016-05-25T01:40:29.5240, 64.0715,254.3979, 643.953, 72.7199,5.0,4.0, 94.0663, 166.5877, 3656912639.64, 1397804438.66, 67513677.32, 5915832992.19, 0.00, 231730494.16 175,517412499.241,2016-05-25T01:40:31.0562, 63.9865,254.4156, 642.556, 72.7085,5.0,4.0, 94.0848, 166.0674, 3657571724.29, 1398103420.06, 67523733.79, 5343132916.33, 163185181.14, 213948391.69 176,517412500.773,2016-05-25T01:40:32.5884, 63.9015,254.4332, 641.161, 72.6972,5.0,4.0, 93.2328, 164.5046, 5048786095.16, 600795096.53, 236368271.84, 2117506481.61, 1469051956.26, 0.00 177,517412502.298,2016-05-25T01:40:34.1127, 63.8168,254.4506, 639.777, 72.6859,5.0,4.0, 94.0689, 165.8422, 4878519038.03, 745974036.36, 202631555.49, 5748646607.38, 81635403.03, 214035054.03 178,517412503.822,2016-05-25T01:40:35.6371, 63.7321,254.4678, 638.395, 72.6746,5.0,4.0, 94.1402, 166.6863, 3659547748.12, 1399000235.19, 67553913.41, 2537350219.73, 1160386204.23, 77306087.53 179,517412505.347,2016-05-25T01:40:37.1615, 63.6473,254.4849, 637.016, 72.6634,5.0,4.0, 94.7357, 167.5695, 3253516457.63, 1679158957.26, 0.00, 3228577449.54, 939299407.92, 107060872.89 180,517412506.871,2016-05-25T01:40:38.6858, 63.5624,254.5019, 635.640, 72.6522,5.0,4.0, 94.0691, 166.3844, 5491296116.39, 279919601.18, 337870208.50, 5146554541.02, 204249025.74, 214165102.71 181,517412508.387,2016-05-25T01:40:40.2023, 63.4779,254.5187, 634.274, 72.6411,5.0,4.0, 94.1383, 165.8326, 4882029249.97, 746611658.59, 202752325.26, 3936372058.17, 694628582.60, 133880291.90 182,517412509.904,2016-05-25T01:40:41.7188, 63.3934,254.5354, 632.911, 72.6300,5.0,4.0, 94.3626, 167.4689, 3791357646.79, 1504234839.61, 0.00, 5361880814.06, 116190669.02, 232153152.72 183,517412511.420,2016-05-25T01:40:43.2353, 63.3088,254.5519, 631.550, 72.6190,5.0,4.0, 95.3556, 167.9393, 3459966838.73, 1494179517.98, 67614318.89, 5655547995.23, 122677798.69, 214338604.47 184,517412512.937,2016-05-25T01:40:44.7518, 63.2241,254.5683, 630.193, 72.6080,5.0,4.0, 95.8987, 170.3264, 3664151349.25, 1307685932.15, 135248785.01, 5555642776.93, 81806592.68, 241179748.29 185,517412514.453,2016-05-25T01:40:46.2683, 63.1394,254.5847, 628.838, 72.5970,5.0,4.0, 96.4928, 168.3433, 3868408653.37, 1401390822.12, 67634467.84, 2323723101.22, 1472903726.29, 0.00 186,517412515.962,2016-05-25T01:40:47.7769, 63.0550,254.6008, 627.493, 72.5862,5.0,4.0, 96.5117, 168.0864, 3869101780.62, 1401689554.13, 67644544.91, 2728382007.01, 1391439383.17, 0.00 187,517412517.471,2016-05-25T01:40:49.2856, 62.9706,254.6168, 626.151, 72.5753,5.0,4.0, 96.4717, 169.6420, 4480814911.12, 934658844.24, 202963871.16, 5963184614.51, 81870764.75, 214512225.25 188,517412518.979,2016-05-25T01:40:50.7942, 62.8861,254.6327, 624.811, 72.5645,5.0,4.0, 97.1323, 170.4592, 3463067673.16, 1682744350.68, 0.00, 1899807228.36, 1579348657.52, 0.00 189,517412520.488,2016-05-25T01:40:52.3029, 62.8016,254.6484, 623.475, 72.5537,5.0,4.0, 97.6076, 170.5635, 4889911442.64, 841551379.19, 203024359.65, 2628870089.07, 1351573394.82, 26824885.06 190,517412521.989,2016-05-25T01:40:53.8036, 62.7174,254.6640, 622.148, 72.5430,5.0,4.0, 98.0802, 170.2314, 6317265126.00, 0.00, 406109223.46, 5966676502.99, 0.00, 241472834.34 191,517412523.490,2016-05-25T01:40:55.3044, 62.6332,254.6795, 620.824, 72.5324,5.0,4.0, 97.5814, 170.5661, 5503117609.91, 374182112.08, 338474781.76, 5563240449.93, 81956307.87, 241521711.55 192,517412524.990,2016-05-25T01:40:56.8052, 62.5489,254.6948, 619.503, 72.5217,5.0,4.0, 96.6246, 170.6004, 3873256105.50, 1403481535.77, 67705043.88, 5564324511.03, 81977690.22, 241570597.25 193,517412526.491,2016-05-25T01:40:58.3060, 62.4646,254.7101, 618.185, 72.5111,5.0,4.0, 97.0864, 170.3325, 5912867627.92, 374341368.63, 270860532.62, 5970165204.93, 0.00, 241619491.44 194,517412527.992,2016-05-25T01:40:59.8068, 62.3802,254.7253, 616.869, 72.5006,5.0,4.0, 97.6252, 172.3874, 6117851364.15, 187210494.70, 338626120.94, 5667700583.23, 82020450.86, 241668394.14 195,517412529.485,2016-05-25T01:41:01.2997, 62.2961,254.7402, 615.564, 72.4901,5.0,4.0, 98.3029, 172.4220, 4487224706.95, 1123501815.65, 135470633.95, 5668803349.36, 82041829.18, 241717305.34 196,517412530.978,2016-05-25T01:41:02.7926, 62.2121,254.7551, 614.261, 72.4796,5.0,4.0, 97.7518, 174.3628, 4896899705.90, 842984599.80, 203266523.51, 5569739887.48, 123126872.80, 241815153.37 197,517412532.471,2016-05-25T01:41:04.2856, 62.1279,254.7698, 612.961, 72.4692,5.0,4.0, 97.3263, 170.6533, 3469255203.21, 1686327404.89, 0.00, 5773397327.79, 41052978.13, 241864090.21 198,517412533.964,2016-05-25T01:41:05.7785, 62.0437,254.7845, 611.663, 72.4588,5.0,4.0, 97.3456, 170.9253, 3469872928.18, 1686685588.66, 0.00, 1903879338.36, 1583884209.17, 0.00 199,517412535.457,2016-05-25T01:41:07.2714, 61.9595,254.7991, 610.369, 72.4485,5.0,4.0, 97.8058, 171.3469, 4899515955.66, 843521875.53, 203357422.16, 2837156100.44, 1232230517.93, 53769331.03 200,517412536.942,2016-05-25T01:41:08.7565, 61.8756,254.8134, 609.084, 72.4382,5.0,4.0, 98.4145, 172.9356, 4492021887.86, 1124934594.84, 135591821.56, 5270026335.27, 164340143.52, 242010952.25 201,517412538.427,2016-05-25T01:41:10.2415, 61.7917,254.8277, 607.802, 72.4280,5.0,4.0, 98.4331, 172.3338, 4492820578.85, 1125173341.60, 135612031.91, 5473780802.42, 205478602.67, 215164376.42 202,517412539.912,2016-05-25T01:41:11.7266, 61.7077,254.8419, 606.523, 72.4178,5.0,4.0, 98.4516, 172.9917, 4493619031.00, 1125412074.46, 135632245.82, 5667214984.36, 116828728.77, 233141906.90 203,517412541.397,2016-05-25T01:41:13.2117, 61.6237,254.8560, 605.246, 72.4077,5.0,4.0, 99.0627, 174.4548, 4085833857.29, 1407063491.93, 67826231.64, 5780118927.55, 82234175.97, 242157891.80 204,517412542.874,2016-05-25T01:41:14.6889, 61.5400,254.8699, 603.979, 72.3976,5.0,4.0, 99.0073, 172.8089, 4699543183.31, 938241249.15, 203509026.49, 3549882997.02, 1110449811.27, 53823753.10 205,517412544.351,2016-05-25T01:41:16.1661, 61.4563,254.8838, 602.715, 72.3876,5.0,4.0, 99.6192, 173.0960, 4291648730.52, 1219972206.80, 135692908.95, 5670507328.46, 116919813.75, 233283454.22 206,517412545.828,2016-05-25T01:41:17.6433, 61.3725,254.8975, 601.454, 72.3775,5.0,4.0, 98.0356, 173.1307, 3326793942.76, 1749891386.34, 0.00, 5671604124.36, 116950171.98, 233330653.36 207,517412547.306,2016-05-25T01:41:19.1205, 61.2887,254.9111, 600.195, 72.3676,5.0,4.0, 98.9743, 173.0260, 5928664723.20, 281651383.65, 339333422.37, 5480141033.89, 123479446.78, 242353932.45 208,517412548.783,2016-05-25T01:41:20.5977, 61.2048,254.9247, 598.939, 72.3576,5.0,4.0, 98.5631, 173.2002, 4498404748.05, 1126844186.63, 135753604.33, 5673796739.74, 117010883.39, 233425076.77 209,517412550.252,2016-05-25T01:41:22.0671, 61.1213,254.9381, 597.693, 72.3478,5.0,4.0, 99.1776, 174.0871, 4090183218.31, 1408853532.03, 67886921.66, 4197463635.66, 794208391.16, 116736150.54 210,517412551.722,2016-05-25T01:41:23.5364, 61.0378,254.9514, 596.449, 72.3380,5.0,4.0, 99.7933, 174.6987, 3681816624.00, 1690982177.53, 0.00, 5787945620.04, 82383710.18, 242501054.33 211,517412553.191,2016-05-25T01:41:25.0058, 60.9542,254.9646, 595.209, 72.3282,5.0,4.0, 99.8131, 176.1102, 3682468159.32, 1691340097.46, 0.00, 4468749919.27, 618038006.58, 161700074.95 212,517412554.660,2016-05-25T01:41:26.4751, 60.8705,254.9777, 593.971, 72.3184,5.0,4.0, 100.3371, 174.2027, 4501590502.98, 1315765109.74, 67917290.97, 4199893787.52, 794826229.14, 116807012.25 213,517412556.130,2016-05-25T01:41:27.9445, 60.7868,254.9907, 592.735, 72.3087,5.0,4.0, 99.6757, 174.2412, 5525655981.64, 564018626.79, 271709670.74, 4200703361.53, 795032153.39, 116830641.27 214,517412557.591,2016-05-25T01:41:29.4060, 60.7034,255.0036, 591.510, 72.2990,5.0,4.0, 99.6103, 177.0430, 6140702690.34, 94022985.75, 407625277.33, 5894031989.71, 0.00, 269663710.43 215,517412559.053,2016-05-25T01:41:30.8675, 60.6201,255.0164, 590.287, 72.2894,5.0,4.0, 99.2925, 174.3182, 4094524871.02, 1410642990.34, 67947676.57, 4202321795.33, 795443969.52, 116877912.01 216,517412560.514,2016-05-25T01:41:32.3290, 60.5366,255.0291, 589.066, 72.2799,5.0,4.0, 99.9117, 173.7801, 3685722962.49, 1693129415.04, 0.00, 4778037601.93, 618838781.42, 134886408.16 217,517412561.976,2016-05-25T01:41:33.7905, 60.4531,255.0417, 587.849, 72.2703,5.0,4.0, 99.9117, 174.9077, 3685722962.49, 1693129415.04, 0.00, 5794641347.02, 82511837.52, 242795534.69 218,517412563.437,2016-05-25T01:41:35.2520, 60.3696,255.0542, 586.634, 72.2608,5.0,4.0, 99.8325, 174.6269, 4915164469.42, 1034908858.77, 135935885.48, 6202475888.94, 0.00, 242844645.58 219,517412564.891,2016-05-25T01:41:36.7056, 60.2864,255.0666, 585.429, 72.2514,5.0,4.0, 99.3499, 174.9692, 4096692833.90, 1411537511.95, 67978078.56, 4576476822.94, 495327227.36, 188917373.02 220,517412566.344,2016-05-25T01:41:38.1592, 60.2032,255.0789, 584.226, 72.2420,5.0,4.0, 98.9290, 174.8538, 3180888011.32, 1819699289.73, 0.00, 6001422863.64, 41287943.23, 242942893.91 221,517412567.798,2016-05-25T01:41:39.6129, 60.1200,255.0911, 583.027, 72.2327,5.0,4.0, 99.2998, 175.8104, 4712857651.36, 941422523.42, 203995067.04, 2848680031.93, 1280257126.96, 53998229.20 222,517412569.252,2016-05-25T01:41:41.0665, 60.0367,255.1033, 581.829, 72.2234,5.0,4.0, 98.9076, 175.0817, 3279087120.68, 1789080406.50, 0.00, 5800212148.42, 82618580.48, 243041177.74 223,517412570.705,2016-05-25T01:41:42.5202, 59.9533,255.1153, 580.635, 72.2141,5.0,4.0, 100.0300, 174.5876, 3689622453.20, 1695276000.79, 0.00, 4207978873.81, 796885000.46, 117043493.66 224,517412572.151,2016-05-25T01:41:43.9659, 59.8703,255.1273, 579.450, 72.2049,5.0,4.0, 99.7622, 175.1513, 6150452844.41, 94201872.46, 408172710.77, 5802438200.53, 82661270.42, 243139497.16 225,517412573.597,2016-05-25T01:41:45.4117, 59.7873,255.1391, 578.268, 72.1957,5.0,4.0, 100.3839, 174.8668, 5741432313.90, 376886975.78, 340194659.78, 6210817463.21, 0.00, 243188670.25 226,517412575.043,2016-05-25T01:41:46.8575, 59.7042,255.1509, 577.088, 72.1866,5.0,4.0, 100.4014, 175.2209, 5742441680.68, 376966458.00, 340245403.16, 5804662965.96, 82703956.31, 243237852.29 227,517412576.488,2016-05-25T01:41:48.3033, 59.6211,255.1625, 575.911, 72.1775,5.0,4.0, 99.8128, 175.4257, 6153697239.41, 94261484.17, 408355386.92, 4379795075.34, 537714435.77, 189223255.88 228,517412577.934,2016-05-25T01:41:49.7491, 59.5379,255.1742, 574.737, 72.1684,5.0,4.0, 100.4363, 175.7658, 5744459542.20, 377125411.63, 340346917.64, 5806886448.37, 0.00, 270373603.61 229,517412579.372,2016-05-25T01:41:51.1870, 59.4551,255.1856, 573.573, 72.1594,5.0,4.0, 99.4457, 174.7181, 4719491603.14, 943012207.61, 204238613.25, 3566314383.92, 951831745.33, 108171312.08 230,517412580.810,2016-05-25T01:41:52.6249, 59.3723,255.1970, 572.410, 72.1505,5.0,4.0, 100.4537, 174.8184, 5745468038.61, 377204883.04, 340397688.76, 4212818666.33, 798119786.46, 117185588.09 231,517412582.248,2016-05-25T01:41:54.0628, 59.2894,255.2084, 571.251, 72.1416,5.0,4.0, 101.0789, 176.6407, 5336013653.92, 660247614.09, 272358775.34, 4076567474.68, 786498506.25, 135241483.40 232,517412583.686,2016-05-25T01:41:55.5008, 59.2065,255.2196, 570.094, 72.1327,5.0,4.0, 100.6989, 176.8313, 3900078536.73, 1509455260.88, 68099851.77, 4485081545.80, 621079905.65, 162322598.04 233,517412585.124,2016-05-25T01:41:56.9387, 59.1235,255.2308, 568.941, 72.1238,5.0,4.0, 100.2238, 177.1819, 3079549172.54, 1887216380.78, 0.00, 4689844926.17, 496991944.92, 189414659.02 234,517412586.562,2016-05-25T01:41:58.3766, 59.0405,255.2419, 567.789, 72.1150,5.0,4.0, 101.3473, 176.8722, 3490767328.37, 1793232984.32, 0.00, 6322302691.41, 0.00, 243582378.02 235,517412587.992,2016-05-25T01:41:59.8067, 58.9578,255.2529, 566.647, 72.1063,5.0,4.0, 101.6446, 176.6080, 6161256621.86, 283201640.79, 340651683.89, 5405580873.57, 704434622.89, 81210544.02 236,517412589.422,2016-05-25T01:42:01.2367, 58.8751,255.2638, 565.508, 72.0976,5.0,4.0, 101.3873, 178.9580, 3491990003.96, 1793987782.14, 0.00, 2300536432.86, 1598708484.29, 0.00 237,517412590.852,2016-05-25T01:42:02.6668, 58.7924,255.2746, 564.371, 72.0889,5.0,4.0, 101.7984, 179.6054, 4930730936.54, 944402714.83, 204452008.39, 5418108311.82, 235659776.11, 234703124.16 238,517412592.282,2016-05-25T01:42:04.0969, 58.7096,255.2854, 563.238, 72.0803,5.0,4.0, 102.4097, 179.6054, 4519836691.83, 1227723529.28, 136301338.92, 5418108311.82, 235659776.11, 234703124.16 239,517412593.712,2016-05-25T01:42:05.5269, 58.6267,255.2961, 562.107, 72.0717,5.0,4.0, 102.8187, 179.6418, 5959008678.07, 377840530.14, 340804193.06, 5419141227.33, 235720404.58, 234750580.19 240,517412595.134,2016-05-25T01:42:06.9491, 58.5443,255.3066, 560.984, 72.0632,5.0,4.0, 102.9099, 179.0883, 5435622761.76, 587125669.44, 318131378.35, 2301852415.24, 1599942707.66, 0.00 241,517412596.556,2016-05-25T01:42:08.3713, 58.4618,255.3171, 559.865, 72.0547,5.0,4.0, 102.8543, 179.1318, 5961092049.86, 377999408.92, 340905912.79, 2302290827.17, 1600354081.91, 0.00 242,517412597.979,2016-05-25T01:42:09.7936, 58.3793,255.3276, 558.748, 72.0463,5.0,4.0, 102.5049, 179.9387, 3906225262.47, 1417795663.11, 136382714.71, 2042175668.62, 1660053048.41, 0.00 243,517412599.401,2016-05-25T01:42:11.2158, 58.2967,255.3379, 557.634, 72.0378,5.0,4.0, 103.5228, 179.7873, 4935040754.44, 850856119.20, 272806136.16, 5423269963.38, 235962894.23, 234940492.19 244,517412600.823,2016-05-25T01:42:12.6380, 58.2140,255.3482, 556.523, 72.0295,5.0,4.0, 101.9100, 179.7173, 4935901987.93, 945594259.23, 204635137.85, 6026710558.10, 0.00, 271139991.02 245,517412602.237,2016-05-25T01:42:14.0523, 58.1318,255.3584, 555.421, 72.0212,5.0,4.0, 103.0332, 179.1929, 4730239405.10, 1040153685.16, 204635137.85, 5995280516.08, 118011755.36, 234987992.21 246,517412603.652,2016-05-25T01:42:15.4667, 58.0495,255.3685, 554.321, 72.0129,5.0,4.0, 102.9255, 181.4762, 5965255266.76, 378317129.14, 341109465.42, 2554176374.08, 1578266094.06, 0.00 247,517412605.066,2016-05-25T01:42:16.8810, 57.9672,255.3786, 553.225, 72.0047,5.0,4.0, 103.5593, 181.2171, 5554826694.92, 662193965.52, 272928301.79, 5926815137.61, 124631944.44, 244124673.32 248,517412606.480,2016-05-25T01:42:18.2954, 57.8848,255.3886, 552.130, 71.9965,5.0,4.0, 103.5777, 181.2531, 5555794765.73, 662332949.71, 272969038.82, 5927940770.75, 124663932.87, 244174027.80 249,517412607.895,2016-05-25T01:42:19.7097, 57.8024,255.3985, 551.039, 71.9883,5.0,4.0, 104.5906, 181.5936, 6585792670.64, 94638846.98, 409514675.13, 6133516643.94, 0.00, 271359323.83 250,517412609.309,2016-05-25T01:42:21.1241, 57.7199,255.4083, 549.950, 71.9802,5.0,4.0, 104.3233, 182.7466, 4527732461.07, 1419582704.73, 68252445.86, 5213489147.35, 457218373.84, 189951526.68 251,517412610.716,2016-05-25T01:42:22.5306, 57.6378,255.4181, 548.871, 71.9722,5.0,4.0, 103.5237, 183.5759, 5557730093.69, 378634801.38, 409575803.32, 2286086043.90, 1654285912.65, 0.00 252,517412612.122,2016-05-25T01:42:23.9371, 57.5557,255.4278, 547.793, 71.9642,5.0,4.0, 104.6462, 185.1375, 5970452706.73, 284035658.85, 409636942.75, 6340372034.55, 0.00, 271469051.18 253,517412613.529,2016-05-25T01:42:25.3436, 57.4736,255.4374, 546.719, 71.9562,5.0,4.0, 105.0018, 184.2961, 4118269873.56, 1704571285.50, 0.00, 6289120892.15, 118223880.93, 235320739.29 254,517412614.935,2016-05-25T01:42:26.7501, 57.3914,255.4470, 545.647, 71.9482,5.0,4.0, 104.7953, 184.9381, 5354681739.41, 757746045.65, 273172836.76, 5524352865.83, 332863617.11, 217263054.98 255,517412616.342,2016-05-25T01:42:28.1565, 57.3091,255.4565, 544.578, 71.9403,5.0,4.0, 104.2892, 185.6040, 5148732441.74, 947182557.06, 204879627.57, 4705930219.04, 499295425.66, 217263054.98 256,517412617.740,2016-05-25T01:42:29.5552, 57.2273,255.4659, 543.518, 71.9325,5.0,4.0, 104.3081, 182.8730, 5149627287.92, 947381058.59, 204910214.00, 6446298946.50, 41618612.41, 244470345.69 257,517412619.139,2016-05-25T01:42:30.9538, 57.1454,255.4752, 542.460, 71.9247,5.0,4.0, 104.8327, 183.7109, 5356542755.73, 758063641.01, 273254407.95, 6038152904.97, 41629272.20, 271688626.08 258,517412620.538,2016-05-25T01:42:32.3525, 57.0634,255.4845, 541.405, 71.9170,5.0,4.0, 104.9890, 185.7951, 4121132975.59, 1421667053.21, 136647602.27, 6155775049.93, 160611164.49, 235511071.96 259,517412621.936,2016-05-25T01:42:33.7511, 56.9814,255.4937, 540.353, 71.9092,5.0,4.0, 104.5038, 183.2467, 3915755829.45, 1611560068.39, 68334002.11, 2861398028.85, 1538879708.31, 0.00 260,517412623.335,2016-05-25T01:42:35.1497, 56.8994,255.5028, 539.304, 71.9015,5.0,4.0, 103.9769, 183.3154, 4327940653.60, 1611560068.39, 0.00, 6040437490.25, 124951771.19, 244618625.61 261,517412624.733,2016-05-25T01:42:36.5483, 56.8173,255.5119, 538.257, 71.8939,5.0,4.0, 104.0191, 183.3427, 3710306974.12, 1801532456.05, 0.00, 3848814396.03, 964160328.40, 117803144.77 262,517412626.124,2016-05-25T01:42:37.9391, 56.7356,255.5209, 537.219, 71.8863,5.0,4.0, 105.0260, 183.0710, 4741769886.73, 1232885464.27, 136708819.00, 3584664864.82, 1041797666.09, 108763343.54 263,517412627.515,2016-05-25T01:42:39.3299, 56.6539,255.5299, 536.183, 71.8788,5.0,4.0, 104.2798, 183.0875, 6392188864.96, 284571564.46, 341823079.52, 6453615274.06, 41682564.01, 244766984.77 264,517412628.906,2016-05-25T01:42:40.7207, 56.5722,255.5388, 535.150, 71.8713,5.0,4.0, 106.2930, 187.4435, 3917793175.30, 1802286574.88, 0.00, 1925134277.16, 1768531644.31, 0.00 265,517412630.297,2016-05-25T01:42:42.1115, 56.4904,255.5476, 534.120, 71.8638,5.0,4.0, 106.6114, 187.4065, 3842490451.74, 1834289284.73, 0.00, 6249918094.13, 41693220.87, 272018283.59 266,517412631.687,2016-05-25T01:42:43.5022, 56.4085,255.5564, 533.093, 71.8563,5.0,4.0, 107.0531, 186.9307, 6806945487.86, 94896874.81, 410310204.42, 4611465184.95, 708965912.66, 163243956.23 267,517412633.078,2016-05-25T01:42:44.8930, 56.3266,255.5651, 532.068, 71.8489,5.0,4.0, 105.9655, 187.0980, 6395510095.93, 189833433.29, 410371474.94, 5022320120.55, 542288929.18, 190489772.72 268,517412634.461,2016-05-25T01:42:46.2759, 56.2451,255.5737, 531.052, 71.8416,5.0,4.0, 105.5025, 186.0537, 5125094677.89, 917528260.92, 239383360.38, 6163917164.14, 160898913.05, 235844480.51 269,517412635.844,2016-05-25T01:42:47.6589, 56.1636,255.5823, 530.039, 71.8343,5.0,4.0, 106.3758, 186.0906, 3920506909.55, 1803794592.63, 0.00, 6165078988.41, 160940011.98, 235892143.59 270,517412637.227,2016-05-25T01:42:49.0418, 56.0820,255.5908, 529.028, 71.8271,5.0,4.0, 106.3965, 186.6742, 3921184853.38, 1804171548.91, 0.00, 2697730207.71, 1609811087.16, 0.00 271,517412638.610,2016-05-25T01:42:50.4247, 56.0004,255.5992, 528.020, 71.8198,5.0,4.0, 106.7154, 185.2134, 3845815404.95, 1836207231.30, 0.00, 6358364750.81, 83492994.33, 245063936.45 272,517412639.993,2016-05-25T01:42:51.8076, 55.9187,255.6076, 527.014, 71.8126,5.0,4.0, 105.5165, 185.6782, 6192414635.08, 379904944.41, 342129458.24, 6358364750.81, 0.00, 272293262.72 273,517412641.376,2016-05-25T01:42:53.1905, 55.8370,255.6160, 526.012, 71.8055,5.0,4.0, 106.1625, 185.4200, 5780585491.49, 664972516.56, 273744441.67, 6154414364.31, 125271452.22, 245113458.18 274,517412642.751,2016-05-25T01:42:54.5656, 55.7558,255.6243, 525.017, 71.7984,5.0,4.0, 106.3322, 185.9209, 4542672906.80, 1330222746.02, 136892661.85, 2770007481.45, 1587176542.48, 0.00 275,517412644.126,2016-05-25T01:42:55.9407, 55.6744,255.6325, 524.026, 71.7914,5.0,4.0, 106.3567, 187.0757, 3923217510.42, 1520254566.88, 136892661.85, 5847793571.96, 292374626.25, 217922656.28 276,517412645.501,2016-05-25T01:42:57.3157, 55.5930,255.6406, 523.037, 71.7844,5.0,4.0, 106.3520, 186.2752, 4543456984.75, 1330500443.55, 136913106.31, 6170883062.07, 161145473.79, 236130581.40 277,517412646.876,2016-05-25T01:42:58.6908, 55.5116,255.6487, 522.051, 71.7774,5.0,4.0, 106.1798, 186.3121, 3361883501.24, 1969008451.30, 0.00, 6172042864.55, 161186559.42, 236178293.17 278,517412648.251,2016-05-25T01:43:00.0659, 55.4302,255.6568, 521.067, 71.7705,5.0,4.0, 106.3468, 186.3121, 5163910038.98, 1140666964.89, 136933554.21, 6172042864.55, 161186559.42, 236178293.17 279,517412649.626,2016-05-25T01:43:01.4409, 55.3487,255.6648, 520.086, 71.7635,5.0,4.0, 107.0218, 186.9666, 4131840414.07, 1616282033.02, 68477002.77, 6672297242.18, 41799759.21, 245311628.79 280,517412650.993,2016-05-25T01:43:02.8081, 55.2676,255.6727, 519.113, 71.7567,5.0,4.0, 108.0185, 189.1419, 5165690736.65, 1046047704.99, 205461690.39, 5749520071.16, 334483278.71, 218098837.48 281,517412652.360,2016-05-25T01:43:04.1753, 55.1864,255.6806, 518.143, 71.7499,5.0,4.0, 107.0626, 187.0308, 4133264555.76, 1616956307.02, 68497459.19, 2701790106.09, 1613098021.16, 0.00 282,517412653.728,2016-05-25T01:43:05.5425, 55.1053,255.6884, 517.176, 71.7432,5.0,4.0, 106.7754, 187.6741, 5993233605.86, 475575384.42, 342487295.93, 6469424015.49, 0.00, 272678626.39 283,517412655.095,2016-05-25T01:43:06.9098, 55.0241,255.6962, 516.212, 71.7364,5.0,4.0, 106.2934, 186.4597, 5787566838.75, 665944347.03, 274030759.71, 6176678689.38, 161350878.20, 236369219.66 284,517412656.462,2016-05-25T01:43:08.2770, 54.9428,255.7039, 515.250, 71.7298,5.0,4.0, 107.5772, 187.1199, 4961625434.64, 1237011559.83, 137035844.69, 2702803598.43, 1613919518.41, 0.00 285,517412657.829,2016-05-25T01:43:09.6442, 54.8615,255.7116, 514.290, 71.7231,5.0,4.0, 106.9023, 187.7467, 3851788166.37, 1839658217.18, 0.00, 6471850818.26, 0.00, 272788812.63 286,517412659.189,2016-05-25T01:43:11.0035, 54.7806,255.7192, 513.339, 71.7165,5.0,4.0, 108.2651, 188.1359, 5048039024.69, 1182883851.41, 159899031.68, 3287905363.08, 1423002201.45, 27284391.93 287,517412660.548,2016-05-25T01:43:12.3628, 54.6997,255.7267, 512.391, 71.7100,5.0,4.0, 107.6170, 189.9106, 4963332395.80, 1237527056.47, 137076784.36, 6165977324.59, 83727306.66, 272899034.82 288,517412661.907,2016-05-25T01:43:13.7222, 54.6188,255.7342, 511.445, 71.7035,5.0,4.0, 107.6438, 189.1605, 4342915846.32, 1427915834.39, 137076784.36, 5960444747.10, 293045573.31, 218319227.86 289,517412663.267,2016-05-25T01:43:15.0816, 54.5378,255.7416, 510.502, 71.6970,5.0,4.0, 107.7989, 189.1986, 3723139124.85, 1904284277.90, 0.00, 5961560695.83, 293120100.38, 218363327.43 290,517412664.626,2016-05-25T01:43:16.4409, 54.4567,255.7490, 509.562, 71.6906,5.0,4.0, 107.6369, 188.0291, 4964185499.80, 1237784780.63, 137097259.17, 6269917283.55, 41874300.05, 272954159.29 291,517412665.985,2016-05-25T01:43:17.8002, 54.3756,255.7564, 508.624, 71.6842,5.0,4.0, 106.6860, 187.4909, 3930655361.84, 1809446714.50, 0.00, 5859871550.88, 293194622.85, 218407434.09 292,517412667.337,2016-05-25T01:43:19.1517, 54.2950,255.7637, 507.694, 71.6778,5.0,4.0, 107.0411, 186.1822, 5379715194.69, 952538600.06, 205707327.93, 6375087573.11, 0.00, 273064434.75 293,517412668.688,2016-05-25T01:43:20.5032, 54.2143,255.7709, 506.767, 71.6715,5.0,4.0, 107.0061, 187.9283, 3855099552.47, 1841574626.78, 0.00, 6477911566.22, 0.00, 273064434.75 294,517412670.040,2016-05-25T01:43:21.8547, 54.1335,255.7781, 505.843, 71.6653,5.0,4.0, 106.7273, 187.9646, 3932005108.96, 1810199940.85, 0.00, 6479122641.23, 0.00, 273119585.65 295,517412671.391,2016-05-25T01:43:23.2062, 54.0527,255.7852, 504.921, 71.6590,5.0,4.0, 106.5814, 186.7547, 5174578528.39, 1143522010.55, 137179191.10, 6185933973.52, 161679394.68, 236751445.90 296,517412672.743,2016-05-25T01:43:24.5577, 53.9719,255.7923, 504.002, 71.6528,5.0,4.0, 106.7480, 186.7547, 3932679681.58, 1810576516.71, 0.00, 6185933973.52, 161679394.68, 236751445.90 297,517412674.094,2016-05-25T01:43:25.9092, 53.8911,255.7994, 503.086, 71.6467,5.0,4.0, 107.5968, 188.4944, 5589503128.75, 762506554.48, 274399364.36, 1933465418.88, 1778924918.55, 0.00 298,517412675.446,2016-05-25T01:43:27.2607, 53.8102,255.8064, 502.172, 71.6406,5.0,4.0, 107.7361, 187.3567, 4968447225.56, 1239073151.02, 137199682.18, 5658490537.82, 419275233.33, 191260939.50 299,517412676.789,2016-05-25T01:43:28.6043, 53.7297,255.8133, 501.266, 71.6345,5.0,4.0, 108.3939, 189.8864, 4555190576.24, 1525330182.88, 68610088.24, 5968249437.82, 209690829.30, 245956581.46 300,517412678.133,2016-05-25T01:43:29.9479, 53.6492,255.8202, 500.363, 71.6285,5.0,4.0, 108.9117, 189.8574, 4763060551.29, 1334941330.20, 137240673.96, 6586883383.19, 0.00, 273340276.04 301,517412679.477,2016-05-25T01:43:31.2916, 53.5686,255.8271, 499.463, 71.6225,5.0,4.0, 108.2732, 190.2081, 5177239729.66, 1048882473.73, 205861010.94, 6175203171.74, 83897615.28, 273340276.04 302,517412680.820,2016-05-25T01:43:32.6352, 53.4880,255.8339, 498.565, 71.6166,5.0,4.0, 106.8305, 188.3217, 3935375962.40, 1812082564.11, 0.00, 6279294103.66, 41959448.69, 273395470.10 303,517412682.164,2016-05-25T01:43:33.9788, 53.4074,255.8407, 497.670, 71.6107,5.0,4.0, 107.9376, 189.5029, 4349626063.70, 1716709797.57, 0.00, 5970476360.85, 293716140.85, 218716376.08 304,517412683.508,2016-05-25T01:43:35.3225, 53.3267,255.8474, 496.777, 71.6048,5.0,4.0, 109.7443, 191.3961, 7043457051.00, 95392579.47, 411845035.28, 6486381505.28, 125910266.93, 246105605.42 305,517412684.851,2016-05-25T01:43:36.6661, 53.2460,255.8541, 495.887, 71.5990,5.0,4.0, 109.2955, 190.7270, 6215878250.08, 477061955.08, 343255463.45, 4633992891.12, 923576027.18, 109402353.49 306,517412686.195,2016-05-25T01:43:38.0097, 53.1653,255.8607, 495.000, 71.5931,5.0,4.0, 108.9721, 192.2444, 4765506658.40, 1335773474.22, 137302185.38, 6075679568.36, 125942185.53, 273505883.71 307,517412687.538,2016-05-25T01:43:39.3534, 53.0845,255.8673, 494.115, 71.5874,5.0,4.0, 108.9923, 188.5985, 4766321538.07, 1336050815.74, 137322695.46, 2883910323.45, 1595671956.27, 0.00 308,517412688.882,2016-05-25T01:43:40.6970, 53.0036,255.8739, 493.234, 71.5816,5.0,4.0, 109.6331, 192.1058, 4351858795.63, 1622347419.11, 68661347.73, 6282804633.23, 83982734.54, 273561103.17 309,517412690.226,2016-05-25T01:43:42.0406, 52.9228,255.8804, 492.354, 71.5760,5.0,4.0, 108.5465, 190.0405, 3938069010.64, 1718136175.58, 68671604.33, 6593022010.72, 0.00, 273616330.98 310,517412691.569,2016-05-25T01:43:43.3843, 52.8418,255.8869, 491.478, 71.5703,5.0,4.0, 107.8750, 187.0494, 4974402960.81, 1240876126.81, 137343208.65, 6195167234.21, 162007734.49, 237134153.52 311,517412692.913,2016-05-25T01:43:44.7279, 52.7609,255.8934, 490.604, 71.5647,5.0,4.0, 107.8948, 187.0863, 4975252757.49, 1241133620.33, 137363724.93, 6196319832.00, 162048763.68, 237182024.84 312,517412694.249,2016-05-25T01:43:46.0637, 52.6804,255.8997, 489.738, 71.5591,5.0,4.0, 106.3117, 187.1231, 4354089509.42, 1527865961.94, 68692122.14, 6197472080.28, 162089789.72, 237229903.34 313,517412695.585,2016-05-25T01:43:47.3995, 52.5998,255.9061, 488.874, 71.5536,5.0,4.0, 107.2548, 187.1231, 3863026782.79, 1846171370.68, 0.00, 6197472080.28, 162089789.72, 237229903.34 314,517412696.920,2016-05-25T01:43:48.7352, 52.5192,255.9124, 488.013, 71.5481,5.0,4.0, 106.9749, 187.1599, 3940086666.86, 1814717109.51, 0.00, 6198623980.97, 162130812.69, 237277788.99 315,517412698.256,2016-05-25T01:43:50.0710, 52.4386,255.9186, 487.155, 71.5427,5.0,4.0, 106.3317, 187.1599, 4354832631.79, 1528182829.06, 68702383.35, 6198623980.97, 162130812.69, 237277788.99 316,517412699.592,2016-05-25T01:43:51.4068, 52.3579,255.9249, 486.300, 71.5373,5.0,4.0, 106.7289, 187.1967, 4562983885.88, 1050843524.40, 274850584.34, 6199775530.21, 162171832.52, 237325681.73 317,517412700.928,2016-05-25T01:43:52.7426, 52.2772,255.9310, 485.447, 71.5319,5.0,4.0, 106.9955, 187.1967, 3940758810.53, 1815093360.32, 0.00, 6199775530.21, 162171832.52, 237325681.73 318,517412702.263,2016-05-25T01:43:54.0783, 52.1965,255.9372, 484.597, 71.5265,5.0,4.0, 107.0161, 188.4725, 3941430751.33, 1815469582.24, 0.00, 6496039643.99, 0.00, 273892594.08 319,517412703.599,2016-05-25T01:43:55.4141, 52.1157,255.9433, 483.749, 71.5212,5.0,4.0, 106.8664, 188.0160, 4563761922.59, 1337714429.02, 137445820.66, 6496039643.99, 84110366.25, 246503334.68 320,517412704.935,2016-05-25T01:43:56.7499, 52.0349,255.9494, 482.904, 71.5160,5.0,4.0, 107.3376, 188.5087, 3865662825.47, 1847702717.05, 0.00, 6497245263.14, 0.00, 273947871.19 321,517412706.271,2016-05-25T01:43:58.0857, 51.9540,255.9554, 482.062, 71.5107,5.0,4.0, 108.4883, 190.2600, 5186976955.08, 1051279132.11, 206199528.23, 6600376140.33, 0.00, 273947871.19 322,517412707.607,2016-05-25T01:43:59.4214, 51.8731,255.9614, 481.222, 71.5055,5.0,4.0, 108.1970, 188.0986, 3735259595.54, 1911812564.40, 0.00, 2713912285.36, 1622948727.41, 0.00 323,517412708.942,2016-05-25T01:44:00.7572, 51.7922,255.9674, 480.386, 71.5004,5.0,4.0, 109.0020, 191.2309, 5395374971.34, 860315653.98, 274973773.31, 2018037340.40, 1793785435.56, 0.00 324,517412710.278,2016-05-25T01:44:02.0930, 51.7112,255.9733, 479.552, 71.4953,5.0,4.0, 107.1741, 189.6985, 2075497548.90, 2390260616.06, 0.00, 6809162803.13, 42087079.90, 246652604.60 325,517412711.614,2016-05-25T01:44:03.4288, 51.6302,255.9792, 478.720, 71.4902,5.0,4.0, 107.8813, 189.1786, 5603843382.03, 764883397.14, 275014848.24, 1938868196.29, 1785694675.78, 0.00 326,517412712.950,2016-05-25T01:44:04.7645, 51.5492,255.9851, 477.891, 71.4851,5.0,4.0, 108.0857, 190.5489, 4359286617.18, 1434453291.89, 137527964.55, 6397671666.94, 42097710.45, 274113750.72 327,517412714.285,2016-05-25T01:44:06.1003, 51.4681,255.9909, 477.065, 71.4801,5.0,4.0, 107.7471, 188.1874, 6227552310.25, 286890658.38, 412583893.66, 2714918510.50, 1623768831.66, 0.00 328,517412715.621,2016-05-25T01:44:07.4361, 51.3870,255.9967, 476.242, 71.4751,5.0,4.0, 107.1191, 188.2318, 3944787378.28, 1817350239.96, 0.00, 2715421392.43, 1624178833.04, 0.00 329,517412716.957,2016-05-25T01:44:08.7719, 51.3058,256.0024, 475.421, 71.4702,5.0,4.0, 108.5664, 188.2318, 5190509708.26, 1052150138.92, 206322761.90, 2715421392.43, 1624178833.04, 0.00 330,517412718.293,2016-05-25T01:44:10.1076, 51.2246,256.0082, 474.603, 71.4653,5.0,4.0, 108.0929, 188.6899, 4983736531.12, 1243707454.52, 137569054.24, 6503267846.39, 0.00, 274224376.80 331,517412719.629,2016-05-25T01:44:11.4434, 51.1434,256.0138, 473.788, 71.4604,5.0,4.0, 108.7408, 189.2294, 4568425153.53, 1530716867.10, 68784527.12, 5883909003.88, 126356906.76, 274224376.80 332,517412720.964,2016-05-25T01:44:12.7792, 51.0621,256.0195, 472.975, 71.4556,5.0,4.0, 107.4618, 188.7261, 3869610860.84, 1849998818.67, 0.00, 6504471254.48, 0.00, 274279701.62 333,517412722.300,2016-05-25T01:44:14.1150, 50.9808,256.0251, 472.165, 71.4508,5.0,4.0, 107.1603, 187.4911, 3946128589.73, 1818102287.31, 0.00, 6208975297.10, 162499873.43, 237709074.74 334,517412723.636,2016-05-25T01:44:15.4507, 50.8995,256.0307, 471.358, 71.4461,5.0,4.0, 106.8344, 186.6416, 5816335200.51, 669965676.08, 275220311.15, 5782821593.21, 294981566.78, 219468027.39 335,517412724.972,2016-05-25T01:44:16.7865, 50.8181,256.0362, 470.554, 71.4413,5.0,4.0, 107.6734, 185.3530, 4154525143.22, 1627059499.04, 68805077.79, 3097940139.22, 1517048057.73, 0.00 336,517412726.307,2016-05-25T01:44:18.1223, 50.7367,256.0418, 469.752, 71.4367,5.0,4.0, 108.8205, 186.6170, 5072246887.66, 1189776812.66, 160569162.33, 5887174392.43, 632262748.94, 109756149.85 337,517412727.643,2016-05-25T01:44:19.4581, 50.6552,256.0472, 468.953, 71.4320,5.0,4.0, 107.6937, 187.5646, 4155230501.19, 1627395870.19, 68815355.29, 6211271712.28, 162581849.73, 237804991.33 338,517412728.979,2016-05-25T01:44:20.7939, 50.5737,256.0527, 468.157, 71.4274,5.0,4.0, 107.0637, 187.4662, 4571529204.93, 1340485350.97, 137651268.43, 3408993895.75, 1391328678.41, 27444572.27 339,517412730.315,2016-05-25T01:44:22.1296, 50.4922,256.0581, 467.363, 71.4229,5.0,4.0, 107.2220, 187.9224, 3948138858.81, 1819230119.17, 0.00, 4442022349.00, 927552452.27, 109778289.08 340,517412731.643,2016-05-25T01:44:23.4575, 50.4111,256.0635, 466.577, 71.4184,5.0,4.0, 107.5444, 187.6381, 3872238839.53, 1851528910.63, 0.00, 6213566708.14, 162663811.85, 237900934.64 341,517412732.971,2016-05-25T01:44:24.7855, 50.3300,256.0688, 465.793, 71.4139,5.0,4.0, 108.1918, 188.4170, 4987968674.64, 1244993577.84, 137671829.13, 5476061944.04, 463893093.06, 192150754.90 342,517412734.298,2016-05-25T01:44:26.1134, 50.2489,256.0741, 465.013, 71.4095,5.0,4.0, 107.7546, 188.3654, 4157345265.25, 1628404807.69, 68846196.33, 5063708789.84, 632740840.24, 164733865.08 343,517412735.626,2016-05-25T01:44:27.4413, 50.1677,256.0793, 464.234, 71.4051,5.0,4.0, 108.7374, 187.6749, 4573079791.78, 1245250735.29, 206538589.00, 6214713673.10, 162704787.49, 237948916.22 344,517412736.954,2016-05-25T01:44:28.7692, 50.0865,256.0846, 463.459, 71.4007,5.0,4.0, 107.2632, 187.6749, 3949478001.99, 1819981843.88, 0.00, 6214713673.10, 162704787.49, 237948916.22 345,517412738.282,2016-05-25T01:44:30.0971, 50.0052,256.0898, 462.686, 71.3964,5.0,4.0, 107.5858, 187.7116, 3873551609.21, 1852293754.90, 0.00, 6215860282.76, 162745759.45, 237996904.38 346,517412739.610,2016-05-25T01:44:31.4250, 49.9239,256.0949, 461.916, 71.3921,5.0,4.0, 106.6317, 187.7116, 4365952237.50, 1532932762.68, 68856479.51, 6215860282.76, 162745759.45, 237996904.38 347,517412740.938,2016-05-25T01:44:32.7530, 49.8426,256.1000, 461.149, 71.3879,5.0,4.0, 107.3043, 188.9796, 3950816314.49, 1820733434.57, 0.00, 6512884713.17, 0.00, 274667191.21 348,517412742.266,2016-05-25T01:44:34.0809, 49.7612,256.1051, 460.385, 71.3837,5.0,4.0, 107.6064, 188.1789, 3874207687.89, 1852676126.40, 0.00, 3825027529.95, 1139507094.80, 82400157.36 349,517412743.594,2016-05-25T01:44:35.4088, 49.6798,256.1102, 459.623, 71.3795,5.0,4.0, 107.6271, 189.1981, 3874863561.00, 1853058462.78, 0.00, 6307288787.77, 42214586.93, 274722577.17 350,517412744.922,2016-05-25T01:44:36.7367, 49.5984,256.1153, 458.864, 71.3754,5.0,4.0, 107.3248, 189.1981, 3951485156.84, 1821109178.94, 0.00, 6307288787.77, 42214586.93, 274722577.17 351,517412746.250,2016-05-25T01:44:38.0646, 49.5169,256.1203, 458.107, 71.3713,5.0,4.0, 107.3248, 188.7459, 3951485156.84, 1821109178.94, 0.00, 6307288787.77, 126643760.79, 247250319.46 352,517412747.578,2016-05-25T01:44:39.3926, 49.4354,256.1252, 457.354, 71.3672,5.0,4.0, 107.3454, 188.7200, 3952153791.80, 1821484888.81, 0.00, 2720942860.28, 1628686532.91, 0.00 353,517412748.906,2016-05-25T01:44:40.7205, 49.3539,256.1302, 456.603, 71.3632,5.0,4.0, 107.6477, 188.6092, 3875519230.74, 1853440764.05, 0.00, 5481112943.96, 464477270.50, 192344579.41 354,517412750.233,2016-05-25T01:44:42.0484, 49.2723,256.1351, 455.855, 71.3592,5.0,4.0, 107.4918, 188.7644, 6033254964.68, 479436990.36, 344488130.57, 2721443876.83, 1629096102.91, 0.00 355,517412751.561,2016-05-25T01:44:43.3763, 49.1907,256.1400, 455.109, 71.3553,5.0,4.0, 107.8560, 190.6729, 4160865492.88, 1630085767.22, 68897626.11, 5792431003.89, 337886599.12, 219866697.11 356,517412752.889,2016-05-25T01:44:44.7042, 49.1091,256.1448, 454.367, 71.3514,5.0,4.0, 108.5104, 191.3933, 3744778943.59, 1917747961.43, 0.00, 5999303539.74, 126707474.67, 274833371.38 357,517412754.217,2016-05-25T01:44:46.0321, 49.0274,256.1497, 453.627, 71.3475,5.0,4.0, 108.5312, 189.8615, 3745411991.08, 1918143372.84, 0.00, 1944246240.17, 1792456199.78, 0.00 358,517412755.545,2016-05-25T01:44:47.3601, 48.9457,256.1545, 452.890, 71.3437,5.0,4.0, 107.8763, 191.4307, 4161568878.98, 1630421866.92, 68907916.20, 6000407662.33, 126739327.26, 274888779.55 359,517412756.873,2016-05-25T01:44:48.6880, 48.8640,256.1592, 452.155, 71.3399,5.0,4.0, 107.5284, 191.1010, 6035294464.39, 479634686.56, 344591038.24, 6415408779.10, 42257058.93, 274944195.03 360,517412758.201,2016-05-25T01:44:50.0159, 48.7822,256.1640, 451.423, 71.3362,5.0,4.0, 106.8729, 187.5869, 6451521668.83, 191853874.62, 413509245.89, 6208460108.81, 42257058.93, 274944195.03 361,517412759.529,2016-05-25T01:44:51.3438, 48.7004,256.1687, 450.695, 71.3325,5.0,4.0, 107.8604, 187.9320, 4786612851.07, 1438904059.68, 68918207.65, 6222732430.90, 162991513.00, 238284969.03 362,517412760.857,2016-05-25T01:44:52.6717, 48.6185,256.1734, 449.968, 71.3288,5.0,4.0, 106.1153, 187.0055, 4787421236.16, 1247307153.05, 137857000.88, 5381654707.83, 464944418.55, 192499732.43 363,517412762.185,2016-05-25T01:44:53.9996, 48.5367,256.1780, 449.245, 71.3252,5.0,4.0, 107.9995, 189.1966, 6868908730.14, 95946704.08, 413571002.65, 6520081665.26, 0.00, 274999617.76 364,517412763.513,2016-05-25T01:44:55.3276, 48.4548,256.1827, 448.524, 71.3216,5.0,4.0, 107.9168, 189.3804, 4162974987.97, 1631093969.38, 68928500.44, 6313094945.73, 42267674.41, 274999617.76 365,517412764.841,2016-05-25T01:44:56.6555, 48.3728,256.1872, 447.806, 71.3180,5.0,4.0, 108.0540, 189.4169, 6245516568.05, 287899406.97, 413632767.47, 6314255085.14, 42278288.90, 275055047.73 366,517412766.169,2016-05-25T01:44:57.9834, 48.2908,256.1918, 447.091, 71.3145,5.0,4.0, 107.2804, 189.7850, 4580045483.24, 1343530565.88, 137877589.16, 5900205571.36, 126834866.71, 275055047.73 367,517412767.496,2016-05-25T01:44:59.3113, 48.2088,256.1964, 446.379, 71.3110,5.0,4.0, 107.4481, 186.4472, 3955493826.43, 1823362910.84, 0.00, 3519420867.13, 1268348667.08, 55011009.55 368,517412768.824,2016-05-25T01:45:00.6392, 48.1268,256.2009, 445.669, 71.3076,5.0,4.0, 107.2631, 186.8973, 5205475266.31, 1151834783.50, 137898180.10, 5590695118.71, 422889023.48, 192577339.41 369,517412770.152,2016-05-25T01:45:01.9672, 48.0447,256.2054, 444.963, 71.3042,5.0,4.0, 107.7715, 188.0422, 3879448935.32, 1855733817.87, 0.00, 6226163657.10, 163114337.63, 238429086.89 370,517412771.472,2016-05-25T01:45:03.2872, 47.9631,256.2098, 444.263, 71.3008,5.0,4.0, 107.4686, 187.6953, 3956161202.40, 1823738407.21, 0.00, 6211883465.23, 42288902.35, 275110484.88 371,517412772.792,2016-05-25T01:45:04.6073, 47.8815,256.2142, 443.566, 71.2975,5.0,4.0, 107.4892, 189.1375, 3956828368.72, 1824113867.47, 0.00, 5448893344.03, 326310542.53, 238477138.61 372,517412774.112,2016-05-25T01:45:05.9273, 47.7998,256.2186, 442.871, 71.2943,5.0,4.0, 107.6016, 189.6744, 6039369615.42, 480029965.12, 344796934.22, 6109473467.66, 84599029.55, 275165929.16 373,517412775.433,2016-05-25T01:45:07.2474, 47.7181,256.2229, 442.180, 71.2910,5.0,4.0, 108.4289, 189.0303, 4998098992.07, 1248077909.32, 137918773.69, 2724446672.02, 1631552712.66, 0.00 374,517412776.753,2016-05-25T01:45:08.5675, 47.6363,256.2272, 441.491, 71.2878,5.0,4.0, 108.4486, 189.3413, 4998941462.24, 1248334777.38, 137939369.91, 6524872100.59, 0.00, 275221380.54 375,517412778.073,2016-05-25T01:45:09.8875, 47.5545,256.2315, 440.805, 71.2847,5.0,4.0, 108.4486, 188.3568, 4998941462.24, 1248334777.38, 137939369.91, 2589234960.55, 1650094919.11, 0.00 376,517412779.393,2016-05-25T01:45:11.2076, 47.4727,256.2358, 440.121, 71.2816,5.0,4.0, 107.1317, 189.0764, 5832098372.61, 672180264.74, 275878739.83, 6317733303.74, 126930378.39, 247699242.48 377,517412780.713,2016-05-25T01:45:12.5276, 47.3909,256.2400, 439.441, 71.2785,5.0,4.0, 107.6381, 188.5576, 6041405261.57, 480227546.22, 344899921.88, 6940422334.38, 0.00, 247749155.06 378,517412782.033,2016-05-25T01:45:13.8477, 47.3090,256.2443, 438.763, 71.2755,5.0,4.0, 106.2121, 185.8603, 4791459345.38, 1248591620.17, 137959968.75, 3893494773.28, 979422757.75, 119286630.21 379,517412783.353,2016-05-25T01:45:15.1678, 47.2271,256.2484, 438.088, 71.2725,5.0,4.0, 106.7000, 187.4592, 4999783664.75, 1056500601.68, 206939953.13, 5790325560.26, 240559975.59, 238573260.43 380,517412784.673,2016-05-25T01:45:16.4878, 47.1452,256.2526, 437.416, 71.2695,5.0,4.0, 106.4414, 187.3411, 3542109800.72, 1921305287.93, 0.00, 4765939557.02, 677301531.11, 165199382.63 381,517412785.993,2016-05-25T01:45:17.8079, 47.0632,256.2567, 436.746, 71.2666,5.0,4.0, 107.5507, 189.4136, 3958828600.81, 1825240023.53, 0.00, 6527265045.48, 0.00, 275332304.38 382,517412787.313,2016-05-25T01:45:19.1279, 46.9812,256.2609, 436.080, 71.2637,5.0,4.0, 107.1688, 187.4962, 5834063201.19, 672456850.78, 275961140.40, 5791386975.64, 240620280.79, 238621330.46 383,517412788.633,2016-05-25T01:45:20.4480, 46.8992,256.2649, 435.416, 71.2609,5.0,4.0, 106.7191, 188.0252, 5000625601.02, 1056717908.36, 206970855.30, 6009228137.11, 84662691.39, 275332304.38 384,517412789.953,2016-05-25T01:45:21.7681, 46.8171,256.2690, 434.754, 71.2581,5.0,4.0, 105.8016, 184.4131, 3959494921.79, 1633445298.58, 69000587.11, 3005164563.58, 1524310339.57, 0.00 385,517412791.273,2016-05-25T01:45:23.0881, 46.7350,256.2730, 434.096, 71.2553,5.0,4.0, 105.7634, 186.1161, 4584678330.49, 1441275263.46, 69000587.11, 6113955491.43, 42341953.88, 275387776.76 386,517412792.593,2016-05-25T01:45:24.4082, 46.6529,256.2771, 433.440, 71.2526,5.0,4.0, 105.8668, 182.8392, 6668623026.17, 96085017.56, 414003522.68, 2694285470.80, 1566652293.44, 0.00 387,517412793.913,2016-05-25T01:45:25.7282, 46.5707,256.2810, 432.788, 71.2499,5.0,4.0, 104.8188, 184.5780, 3816416528.84, 1791667473.69, 0.00, 5804139085.47, 84705121.94, 275443256.07 388,517412795.233,2016-05-25T01:45:27.0483, 46.4886,256.2850, 432.138, 71.2473,5.0,4.0, 105.3344, 182.9256, 3751731502.93, 1825990605.37, 0.00, 4145813632.48, 1016461463.29, 82632976.82 389,517412796.553,2016-05-25T01:45:28.3684, 46.4063,256.2889, 431.490, 71.2447,5.0,4.0, 105.3344, 185.0577, 3751731502.93, 1825990605.37, 0.00, 3834877610.04, 1101166585.23, 82632976.82 390,517412797.874,2016-05-25T01:45:29.6884, 46.3241,256.2928, 430.846, 71.2421,5.0,4.0, 105.7830, 182.3238, 4585449614.69, 1441571530.55, 69010890.41, 3316650905.98, 1439987072.99, 0.00 391,517412799.194,2016-05-25T01:45:31.0085, 46.2418,256.2967, 430.204, 71.2396,5.0,4.0, 106.0761, 185.7393, 6045472677.95, 576747106.89, 276084779.95, 6116194366.32, 127089500.93, 247948868.02 392,517412800.514,2016-05-25T01:45:32.3286, 46.1595,256.3006, 429.566, 71.2371,5.0,4.0, 106.4640, 186.0221, 4169291502.03, 1730241320.68, 0.00, 3896348252.07, 980404721.42, 119382788.31 393,517412801.834,2016-05-25T01:45:33.6486, 46.0772,256.3044, 428.930, 71.2347,5.0,4.0, 105.4535, 186.9114, 5837008102.85, 480622589.08, 345105974.94, 6374026114.92, 120400579.82, 238765576.61 394,517412803.154,2016-05-25T01:45:34.9687, 45.9948,256.3082, 428.296, 71.2323,5.0,4.0, 105.3933, 186.5603, 3126968626.53, 2018614874.13, 0.00, 5701537121.15, 127089500.93, 275498742.24 395,517412804.474,2016-05-25T01:45:36.2887, 45.9124,256.3120, 427.666, 71.2299,5.0,4.0, 105.8222, 185.2142, 4586991444.42, 1442163972.87, 69031500.83, 4251014305.28, 932222981.10, 110221694.10 396,517412805.794,2016-05-25T01:45:37.6088, 45.8300,256.3158, 427.038, 71.2276,5.0,4.0, 105.6468, 186.0626, 5212490277.75, 961442648.58, 207094502.49, 3897061053.62, 980650148.95, 119406835.27 397,517412807.114,2016-05-25T01:45:38.9289, 45.7476,256.3195, 426.414, 71.2253,5.0,4.0, 105.8612, 186.0368, 3961492611.09, 1634452502.58, 69031500.83, 6324679820.05, 0.00, 275554235.24 398,517412808.434,2016-05-25T01:45:40.2489, 45.6651,256.3233, 425.792, 71.2230,5.0,4.0, 106.5550, 186.0626, 6362832959.74, 398311954.41, 322147003.87, 3897061053.62, 980650148.95, 119406835.27 399,517412809.754,2016-05-25T01:45:41.5690, 45.5826,256.3270, 425.173, 71.2208,5.0,4.0, 106.7954, 184.3547, 5003990666.64, 1057586913.44, 207094502.49, 3214181547.89, 1483082015.38, 0.00 400,517412811.074,2016-05-25T01:45:42.8890, 45.5000,256.3306, 424.556, 71.2187,5.0,4.0, 105.0029, 184.5841, 5630435169.48, 673148068.81, 276167231.72, 3007364789.33, 1525837523.38, 0.00 401,517412812.394,2016-05-25T01:45:44.2091, 45.4175,256.3343, 423.943, 71.2166,5.0,4.0, 107.2221, 186.1030, 6464573713.11, 480820049.15, 276167231.72, 3897773627.07, 980895550.75, 119430885.17 402,517412813.714,2016-05-25T01:45:45.5292, 45.3349,256.3379, 423.332, 71.2145,5.0,4.0, 107.4377, 188.3723, 5213365897.67, 1153968117.96, 138083615.86, 6236437803.31, 163482591.79, 238861770.35 403,517412815.034,2016-05-25T01:45:46.8492, 45.2522,256.3415, 422.724, 71.2124,5.0,4.0, 105.7048, 188.2070, 4587761989.95, 1153968117.96, 207125423.79, 6014729578.65, 84768751.30, 275609735.01 404,517412816.354,2016-05-25T01:45:48.1693, 45.1696,256.3451, 422.119, 71.2104,5.0,4.0, 106.5989, 187.6813, 6256039077.20, 384656039.32, 345209039.66, 5796688983.85, 240921714.22, 238861770.35 405,517412817.667,2016-05-25T01:45:49.4815, 45.0874,256.3486, 421.521, 71.2085,5.0,4.0, 106.5245, 184.8140, 4171392989.83, 1731307549.19, 0.00, 2800472033.39, 1568614197.82, 0.00 406,517412818.979,2016-05-25T01:45:50.7937, 45.0052,256.3521, 420.925, 71.2066,5.0,4.0, 105.9536, 186.1435, 6674228783.73, 96183752.73, 414312697.71, 3898485972.41, 981140926.82, 119454938.00 407,517412820.291,2016-05-25T01:45:52.1059, 44.9229,256.3556, 420.332, 71.2047,5.0,4.0, 106.8335, 187.5111, 5005671587.80, 1058021280.06, 207156348.85, 1866981355.60, 1780589089.42, 0.00 408,517412821.603,2016-05-25T01:45:53.4181, 44.8406,256.3591, 419.742, 71.2028,5.0,4.0, 106.3474, 187.7182, 4797101938.31, 1250388785.53, 138104232.57, 5797748369.23, 240981982.03, 238909876.00 409,517412822.915,2016-05-25T01:45:54.7303, 44.7583,256.3625, 419.154, 71.2010,5.0,4.0, 106.3474, 188.2434, 4797101938.31, 1250388785.53, 138104232.57, 6015828812.48, 84789956.64, 275665241.53 410,517412824.228,2016-05-25T01:45:56.0425, 44.6760,256.3659, 418.570, 71.1993,5.0,4.0, 106.1888, 187.0560, 5423720946.93, 769627948.19, 276249703.53, 6378688154.95, 120521121.69, 238957987.45 411,517412825.540,2016-05-25T01:45:57.3547, 44.5937,256.3693, 417.988, 71.1976,5.0,4.0, 106.3667, 185.6959, 4797906991.52, 1250645415.80, 138124851.76, 6328148090.33, 84811159.71, 248148679.27 412,517412826.852,2016-05-25T01:45:58.6669, 44.5113,256.3727, 417.409, 71.1959,5.0,4.0, 105.9710, 186.1432, 6675348857.76, 96203493.52, 414374555.29, 6328148090.33, 0.00, 275720754.75 413,517412828.164,2016-05-25T01:45:59.9791, 44.4289,256.3761, 416.833, 71.1943,5.0,4.0, 105.0392, 182.7205, 5632325598.74, 673424454.66, 276249703.53, 3112203978.85, 1484195294.93, 0.00 414,517412829.476,2016-05-25T01:46:01.2913, 44.3464,256.3794, 416.259, 71.1927,5.0,4.0, 105.8809, 185.8834, 4589302339.71, 1443052402.85, 69062425.88, 6120667825.08, 127216739.57, 248148679.27 415,517412830.789,2016-05-25T01:46:02.6035, 44.2639,256.3827, 415.689, 71.1911,5.0,4.0, 105.9710, 184.8440, 6675348857.76, 96203493.52, 414374555.29, 5290746764.05, 636083697.83, 137860377.37 416,517412832.101,2016-05-25T01:46:03.9157, 44.1814,256.3860, 415.121, 71.1896,5.0,4.0, 105.4551, 185.7317, 3755513572.32, 1828241411.83, 0.00, 6329303438.73, 84832360.51, 248198647.15 417,517412833.413,2016-05-25T01:46:05.2279, 44.0989,256.3893, 414.556, 71.1881,5.0,4.0, 105.4551, 185.7317, 3755513572.32, 1828241411.83, 0.00, 6329303438.73, 84832360.51, 248198647.15 418,517412834.725,2016-05-25T01:46:06.5401, 44.0164,256.3925, 413.994, 71.1867,5.0,4.0, 105.4150, 186.1787, 4381432501.04, 1635794947.43, 0.00, 6329303438.73, 0.00, 275776274.61 419,517412836.037,2016-05-25T01:46:07.8523, 43.9338,256.3957, 413.435, 71.1853,5.0,4.0, 106.2072, 184.7122, 5424630715.58, 769785857.61, 276290946.85, 3009013110.22, 1526982489.23, 0.00 420,517412837.350,2016-05-25T01:46:09.1645, 43.8512,256.3990, 412.879, 71.1840,5.0,4.0, 105.7217, 186.7866, 5215991072.67, 962232322.02, 207218210.14, 4669158274.47, 508994163.08, 220621019.69 421,517412838.662,2016-05-25T01:46:10.4767, 43.7686,256.4021, 412.325, 71.1826,5.0,4.0, 106.8716, 187.7922, 5007351429.76, 1058455554.22, 207218210.14, 5799866118.72, 241102498.30, 239006104.66 422,517412839.974,2016-05-25T01:46:11.7889, 43.6859,256.4053, 411.775, 71.1814,5.0,4.0, 106.8315, 187.9406, 5633270358.48, 866009089.82, 207218210.14, 6433062511.50, 0.00, 275776274.61 423,517412841.286,2016-05-25T01:46:13.1011, 43.6032,256.4084, 411.227, 71.1801,5.0,4.0, 104.9186, 188.4823, 5633270358.48, 384892928.81, 414436420.28, 6239855962.21, 163605266.70, 239006104.66 424,517412842.598,2016-05-25T01:46:14.4133, 43.5205,256.4116, 410.682, 71.1790,5.0,4.0, 109.0700, 191.5009, 6468913304.86, 673700781.38, 207249146.32, 6641792435.38, 0.00, 275831801.08 425,517412843.911,2016-05-25T01:46:15.7255, 43.4378,256.4147, 410.140, 71.1778,5.0,4.0, 108.8854, 191.6889, 3756143209.27, 1924859375.36, 0.00, 6434236421.77, 42426779.52, 275831801.08 426,517412845.223,2016-05-25T01:46:17.0377, 43.3550,256.4177, 409.600, 71.1767,5.0,4.0, 108.8854, 189.5616, 3756143209.27, 1924859375.36, 0.00, 2730435144.50, 1636461495.91, 0.00 427,517412846.535,2016-05-25T01:46:18.3499, 43.2723,256.4208, 409.064, 71.1756,5.0,4.0, 108.0393, 188.8435, 3887937707.84, 1860697396.18, 0.00, 2594450170.07, 1654644401.42, 0.00 428,517412847.847,2016-05-25T01:46:19.6621, 43.1894,256.4238, 408.530, 71.1746,5.0,4.0, 108.6654, 189.5616, 5008190945.69, 1251158593.99, 138166097.54, 2730435144.50, 1636461495.91, 0.00 429,517412849.159,2016-05-25T01:46:20.9744, 43.1066,256.4269, 407.999, 71.1736,5.0,4.0, 108.0393, 188.4674, 3887937707.84, 1860697396.18, 0.00, 3009562197.28, 1569790842.37, 0.00 430,517412850.472,2016-05-25T01:46:22.2865, 43.0237,256.4299, 407.471, 71.1727,5.0,4.0, 108.0393, 189.5914, 3887937707.84, 1860697396.18, 0.00, 5460870289.00, 327292299.18, 239054227.60 431,517412851.784,2016-05-25T01:46:23.5988, 42.9409,256.4328, 406.946, 71.1718,5.0,4.0, 108.0393, 189.7852, 3887937707.84, 1860697396.18, 0.00, 5500234360.55, 381841015.71, 220665440.86 432,517412853.096,2016-05-25T01:46:24.9110, 42.8579,256.4358, 406.424, 71.1709,5.0,4.0, 106.8099, 187.1283, 6260238682.12, 673700781.38, 207249146.32, 6381016931.10, 120581373.38, 239054227.60 433,517412854.408,2016-05-25T01:46:26.2232, 42.7750,256.4387, 405.905, 71.1701,5.0,4.0, 105.6818, 186.2142, 3964817832.01, 1058672656.45, 345415243.86, 6330458414.97, 0.00, 275831801.08 434,517412855.720,2016-05-25T01:46:27.5354, 42.6920,256.4417, 405.388, 71.1693,5.0,4.0, 105.5359, 185.6148, 3130643869.45, 2021516765.90, 0.00, 6539206888.53, 42437377.61, 248298600.70 435,517412857.033,2016-05-25T01:46:28.8476, 42.6091,256.4446, 404.874, 71.1685,5.0,4.0, 105.7185, 182.9400, 5843868556.31, 770101625.10, 207280086.15, 5511883380.60, 241222988.53, 239102356.23 436,517412858.345,2016-05-25T01:46:30.1598, 42.5260,256.4474, 404.364, 71.1678,5.0,4.0, 105.3148, 184.8637, 4382901417.23, 1347677843.93, 138186724.10, 5812628345.36, 84874755.22, 275887334.12 437,517412859.657,2016-05-25T01:46:31.4720, 42.4430,256.4503, 403.856, 71.1672,5.0,4.0, 104.9786, 183.6417, 3821544585.47, 1794611822.79, 0.00, 4931685130.01, 361834482.79, 239102356.23 438,517412860.969,2016-05-25T01:46:32.7842, 42.3599,256.4532, 403.351, 71.1666,5.0,4.0, 103.9431, 183.9707, 5843868556.31, 577576218.83, 276373448.20, 5812628345.36, 254624265.67, 220709867.29 439,517412862.281,2016-05-25T01:46:34.0964, 42.2769,256.4560, 402.849, 71.1660,5.0,4.0, 105.2742, 186.2496, 5009030191.12, 1155152437.66, 138186724.10, 6331613019.05, 0.00, 275887334.12 440,517412863.594,2016-05-25T01:46:35.4086, 42.1938,256.4588, 402.349, 71.1654,5.0,4.0, 106.0230, 185.8031, 6678706921.49, 96262703.14, 414560172.30, 6331613019.05, 84874755.22, 248298600.70 441,517412864.906,2016-05-25T01:46:36.7208, 42.1106,256.4616, 401.853, 71.1649,5.0,4.0, 106.6052, 185.7392, 4174191825.93, 1732728656.48, 0.00, 1972141760.03, 1739932482.06, 0.00 442,517412866.218,2016-05-25T01:46:38.0330, 42.0275,256.4643, 401.359, 71.1645,5.0,4.0, 105.9803, 186.3051, 3965482234.64, 1636465953.34, 69093362.05, 3901333064.31, 982122167.57, 119551178.12 443,517412867.530,2016-05-25T01:46:39.3452, 41.9443,256.4671, 400.869, 71.1641,5.0,4.0, 108.6851, 188.3888, 5009030191.12, 1251415140.79, 138186724.10, 6020222214.83, 84874755.22, 275887334.12 444,517412868.843,2016-05-25T01:46:40.6574, 41.8611,256.4698, 400.381, 71.1637,5.0,4.0, 107.0902, 188.5556, 4382901417.23, 1540203250.21, 69093362.05, 6242132902.90, 163687027.93, 239102356.23 445,517412870.155,2016-05-25T01:46:41.9696, 41.7778,256.4725, 399.896, 71.1634,5.0,4.0, 104.2861, 184.6306, 2713224686.86, 1828991359.62, 138186724.10, 4670862063.23, 933622307.44, 82766200.23 446,517412871.467,2016-05-25T01:46:43.2818, 41.6946,256.4752, 399.414, 71.1631,5.0,4.0, 103.7199, 185.7119, 3756772643.34, 1636465953.34, 69093362.05, 4463268193.76, 806310174.61, 137943667.06 447,517412872.779,2016-05-25T01:46:44.5940, 41.6113,256.4779, 398.935, 71.1628,5.0,4.0, 103.6793, 182.8468, 4382901417.23, 1443940547.07, 69093362.05, 3113908042.16, 1485308216.39, 0.00 448,517412874.083,2016-05-25T01:46:45.8984, 41.5285,256.4805, 398.461, 71.1626,5.0,4.0, 105.2742, 181.9074, 5009030191.12, 1155152437.66, 138186724.10, 3121066451.45, 1473183251.36, 0.00 449,517412875.388,2016-05-25T01:46:47.2027, 41.4457,256.4831, 397.991, 71.1625,5.0,4.0, 105.3148, 183.2234, 4382901417.23, 1347677843.93, 138186724.10, 2698720303.20, 1570182971.61, 0.00 450,517412876.692,2016-05-25T01:46:48.5070, 41.3628,256.4857, 397.523, 71.1623,5.0,4.0, 104.3448, 181.9308, 3965482234.64, 1732728656.48, 0.00, 5851999596.47, 163687027.93, 239102356.23 451,517412877.996,2016-05-25T01:46:49.8114, 41.2800,256.4883, 397.058, 71.1623,5.0,4.0, 100.3798, 181.6453, 3396928520.41, 1794611822.79, 0.00, 4774658997.97, 339499020.89, 248298600.70 452,517412879.301,2016-05-25T01:46:51.1157, 41.1971,256.4909, 396.596, 71.1622,5.0,4.0, 100.3798, 177.3121, 3396928520.41, 1794611822.79, 0.00, 1740594751.77, 1688560919.68, 0.00 453,517412880.605,2016-05-25T01:46:52.4201, 41.1142,256.4934, 396.137, 71.1622,5.0,4.0, 103.0137, 180.3757, 4800320599.82, 1155152437.66, 138186724.10, 5189846736.93, 424373776.11, 193121133.88 454,517412881.910,2016-05-25T01:46:53.7244, 41.0312,256.4960, 395.681, 71.1623,5.0,4.0, 103.2349, 179.9079, 3548063052.04, 1828991359.62, 0.00, 3736689650.59, 1060934440.28, 82766200.23 455,517412883.214,2016-05-25T01:46:55.0288, 40.9483,256.4985, 395.228, 71.1623,5.0,4.0, 101.9533, 181.0165, 6369240975.78, 598203940.93, 161217844.78, 1037969347.39, 1867244614.89, 0.00 456,517412884.518,2016-05-25T01:46:56.3331, 40.8653,256.5010, 394.777, 71.1625,5.0,4.0, 103.9431, 176.9942, 5843868556.31, 577576218.83, 276373448.20, 3425298846.37, 1357996083.56, 0.00 457,517412885.823,2016-05-25T01:46:57.6375, 40.7823,256.5034, 394.329, 71.1626,5.0,4.0, 103.6793, 179.6983, 4382901417.23, 1443940547.07, 69093362.05, 2491126433.72, 1570182971.61, 0.00 458,517412887.127,2016-05-25T01:46:58.9418, 40.6993,256.5059, 393.885, 71.1628,5.0,4.0, 104.8298, 182.9400, 4174191825.93, 1540203250.21, 69093362.05, 1450495626.47, 1809172413.95, 0.00 459,517412888.431,2016-05-25T01:47:00.2461, 40.6162,256.5083, 393.443, 71.1631,5.0,4.0, 105.4953, 183.4117, 3756772643.34, 1828991359.62, 0.00, 2491126433.72, 1612620349.22, 0.00 460,517412889.736,2016-05-25T01:47:01.5505, 40.5332,256.5108, 393.004, 71.1634,5.0,4.0, 105.4953, 184.4871, 3756772643.34, 1828991359.62, 0.00, 6227816084.31, 0.00, 275887334.12 461,517412891.040,2016-05-25T01:47:02.8548, 40.4501,256.5132, 392.568, 71.1637,5.0,4.0, 104.6086, 184.0891, 5426449373.71, 866364328.24, 207280086.15, 5189846736.93, 466811153.72, 193121133.88 462,517412892.344,2016-05-25T01:47:04.1592, 40.3670,256.5156, 392.134, 71.1640,5.0,4.0, 103.2349, 181.2240, 3548063052.04, 1828991359.62, 0.00, 3840486585.33, 1145809195.50, 55177466.82 463,517412893.649,2016-05-25T01:47:05.4635, 40.2838,256.5179, 391.704, 71.1645,5.0,4.0, 104.8704, 182.7305, 3548063052.04, 1732728656.48, 69093362.05, 2179735629.51, 1485308216.39, 55177466.82 464,517412894.953,2016-05-25T01:47:06.7679, 40.2007,256.5203, 391.276, 71.1649,5.0,4.0, 99.8646, 178.5646, 2921934278.15, 1925254062.76, 0.00, 6124019149.57, 42437377.61, 248298600.70 465,517412896.257,2016-05-25T01:47:08.0722, 40.1175,256.5226, 390.852, 71.1654,5.0,4.0, 102.1772, 179.1994, 5520008845.67, 1196407881.86, 0.00, 5916425280.10, 0.00, 275887334.12 466,517412897.562,2016-05-25T01:47:09.3766, 40.0343,256.5249, 390.430, 71.1659,5.0,4.0, 98.6147, 178.0139, 2504515095.56, 1732728656.48, 138186724.10, 5221784255.31, 241222988.53, 239102356.23 467,517412898.866,2016-05-25T01:47:10.6809, 39.9511,256.5272, 390.011, 71.1665,5.0,4.0, 99.2823, 176.6104, 5426449373.71, 288788109.41, 414560172.30, 2320793002.36, 1567949425.42, 0.00 468,517412900.170,2016-05-25T01:47:11.9853, 39.8679,256.5295, 389.595, 71.1671,5.0,4.0, 100.3495, 178.7156, 3130643869.45, 1732728656.48, 69093362.05, 4641586004.72, 361834482.79, 239102356.23 469,517412901.475,2016-05-25T01:47:13.2896, 39.7846,256.5318, 389.182, 71.1678,5.0,4.0, 104.6086, 184.4871, 5426449373.71, 866364328.24, 207280086.15, 6227816084.31, 0.00, 275887334.12 470,517412902.779,2016-05-25T01:47:14.5940, 39.7013,256.5341, 388.772, 71.1685,5.0,4.0, 106.0230, 183.8582, 6678706921.49, 96262703.14, 414560172.30, 2491126433.72, 1527745594.00, 27588733.41 471,517412904.083,2016-05-25T01:47:15.8983, 39.6180,256.5363, 388.365, 71.1692,5.0,4.0, 106.6479, 184.9860, 6887416512.79, 192525406.28, 345466810.25, 2802517237.94, 1570182971.61, 0.00 472,517412905.388,2016-05-25T01:47:17.2026, 39.5347,256.5385, 387.960, 71.1700,5.0,4.0, 106.1853, 187.1283, 6051564059.38, 577457812.61, 276332195.09, 6381016931.10, 120581373.38, 239054227.60 473,517412906.692,2016-05-25T01:47:18.5070, 39.4514,256.5407, 387.559, 71.1708,5.0,4.0, 106.1853, 182.8047, 6051564059.38, 577457812.61, 276332195.09, 3113340204.08, 1484937283.33, 0.00 474,517412907.996,2016-05-25T01:47:19.8113, 39.3680,256.5429, 387.160, 71.1717,5.0,4.0, 105.9605, 186.4022, 3964817832.01, 1636130469.06, 69083048.77, 6122902401.36, 42426779.52, 275831801.08 475,517412909.301,2016-05-25T01:47:21.1157, 39.2846,256.5451, 386.765, 71.1726,5.0,4.0, 105.7001, 186.4022, 5842889436.64, 769943750.14, 207249146.32, 6122902401.36, 42426779.52, 275831801.08 476,517412910.605,2016-05-25T01:47:22.4200, 39.2012,256.5472, 386.372, 71.1736,5.0,4.0, 106.6706, 186.7783, 6260238682.12, 384971875.07, 345415243.86, 5707790374.15, 127280338.57, 275831801.08 477,517412911.909,2016-05-25T01:47:23.7244, 39.1178,256.5494, 385.982, 71.1745,5.0,4.0, 106.4054, 187.8816, 4799516322.96, 1251158593.99, 138166097.54, 4566232299.32, 721255251.90, 165499080.65 478,517412913.214,2016-05-25T01:47:25.0287, 39.0344,256.5515, 385.595, 71.1756,5.0,4.0, 106.5850, 188.3525, 4173492454.75, 1732373437.83, 0.00, 6019124394.56, 84853559.05, 275831801.08 479,517412914.518,2016-05-25T01:47:26.3331, 38.9509,256.5536, 385.211, 71.1767,5.0,4.0, 107.0703, 188.3525, 4382167077.48, 1539887500.29, 69083048.77, 6019124394.56, 84853559.05, 275831801.08 480,517412915.823,2016-05-25T01:47:27.6374, 38.8675,256.5557, 384.830, 71.1778,5.0,4.0, 105.3945, 184.7549, 5008190945.69, 1443644531.52, 0.00, 3009562197.28, 1527364062.85, 0.00 481,517412917.127,2016-05-25T01:47:28.9418, 38.7840,256.5578, 384.451, 71.1789,5.0,4.0, 106.5850, 186.2647, 4173492454.75, 1732373437.83, 0.00, 3900621635.00, 981876897.55, 119527113.80 482,517412918.431,2016-05-25T01:47:30.2461, 38.7005,256.5599, 384.076, 71.1801,5.0,4.0, 107.4958, 187.4936, 5215991072.67, 1154678786.42, 138145473.43, 6433062511.50, 84832360.51, 248198647.15 483,517412919.736,2016-05-25T01:47:31.5504, 38.6169,256.5619, 383.704, 71.1814,5.0,4.0, 106.5649, 186.1787, 4172792858.14, 1732018179.63, 0.00, 6329303438.73, 0.00, 275776274.61 484,517412921.040,2016-05-25T01:47:32.8548, 38.5334,256.5639, 383.334, 71.1826,5.0,4.0, 106.5649, 184.5245, 4172792858.14, 1732018179.63, 0.00, 3216531255.75, 1484566308.98, 0.00 485,517412922.344,2016-05-25T01:47:34.1591, 38.4498,256.5659, 382.968, 71.1840,5.0,4.0, 106.6050, 187.9406, 3546873929.42, 1924464644.03, 0.00, 6433062511.50, 0.00, 275776274.61 486,517412923.649,2016-05-25T01:47:35.4635, 38.3662,256.5679, 382.604, 71.1853,5.0,4.0, 105.9406, 187.7922, 3964153215.23, 1635794947.43, 69072736.71, 5799866118.72, 241102498.30, 239006104.66 487,517412924.953,2016-05-25T01:47:36.7678, 38.2826,256.5699, 382.243, 71.1867,5.0,4.0, 106.2072, 187.0922, 5424630715.58, 769785857.61, 276290946.85, 6379852730.59, 120551249.15, 239006104.66 488,517412926.257,2016-05-25T01:47:38.0722, 38.1990,256.5719, 381.885, 71.1882,5.0,4.0, 102.8068, 183.5519, 2971316293.81, 1993195524.18, 0.00, 869979917.81, 1928819986.40, 0.00 489,517412927.562,2016-05-25T01:47:39.3765, 38.1154,256.5739, 381.530, 71.1897,5.0,4.0, 100.9759, 186.2243, 2712315357.79, 2020687876.24, 0.00, 3899909976.38, 981631600.22, 119503052.33 490,517412928.866,2016-05-25T01:47:40.6809, 38.0317,256.5758, 381.178, 71.1912,5.0,4.0, 87.0844, 186.1432, 2086046518.05, 1250645415.80, 276249703.53, 6328148090.33, 0.00, 275720754.75 491,517412930.170,2016-05-25T01:47:41.9852, 37.9480,256.5777, 380.829, 71.1928,5.0,4.0, 104.5534, 184.0921, 5423720946.93, 865831441.71, 207187277.65, 4564565835.65, 678489277.68, 165432452.85 492,517412931.475,2016-05-25T01:47:43.2895, 37.8643,256.5796, 380.483, 71.1944,5.0,4.0, 105.9208, 185.8834, 3963488384.30, 1635459389.90, 69062425.88, 6120667825.08, 127216739.57, 248148679.27 493,517412932.779,2016-05-25T01:47:44.5939, 37.7806,256.5815, 380.140, 71.1961,5.0,4.0, 104.2854, 181.4095, 3963488384.30, 1731662883.42, 0.00, 2609463336.12, 1566774582.01, 0.00 494,517412934.083,2016-05-25T01:47:45.8982, 37.6969,256.5834, 379.800, 71.1978,5.0,4.0, 104.6979, 183.5310, 4668428242.12, 1195671990.93, 161145660.39, 4928986301.55, 361563365.08, 238957987.45 495,517412935.388,2016-05-25T01:47:47.2026, 37.6131,256.5853, 379.462, 71.1995,5.0,4.0, 104.2854, 184.0197, 3963488384.30, 1731662883.42, 0.00, 4149605305.14, 848111597.10, 137860377.37 496,517412936.692,2016-05-25T01:47:48.5069, 37.5294,256.5871, 379.128, 71.2013,5.0,4.0, 104.2656, 183.0527, 3962823340.34, 1731307549.19, 0.00, 2696750846.97, 1568614197.82, 0.00 497,517412937.996,2016-05-25T01:47:49.8113, 37.4456,256.5889, 378.796, 71.2031,5.0,4.0, 103.0711, 184.3465, 6257089484.75, 0.00, 483364813.99, 6223271185.32, 0.00, 275665241.53 498,517412939.301,2016-05-25T01:47:51.1156, 37.3618,256.5908, 378.468, 71.2050,5.0,4.0, 104.7121, 182.8089, 4797101938.31, 1346572538.26, 69052116.28, 2339091583.45, 1635234878.04, 0.00 499,517412940.605,2016-05-25T01:47:52.4200, 37.2780,256.5926, 378.142, 71.2069,5.0,4.0, 105.4149, 182.8655, 3754253690.85, 1827491301.92, 0.00, 2904193219.82, 1526219219.50, 0.00 500,517412941.909,2016-05-25T01:47:53.7243, 37.1942,256.5944, 377.820, 71.2088,5.0,4.0, 106.3474, 186.1078, 4797101938.31, 1250388785.53, 138104232.57, 6326992371.74, 0.00, 275665241.53 501,517412943.214,2016-05-25T01:47:55.0287, 37.1103,256.5961, 377.500, 71.2108,5.0,4.0, 106.3281, 186.2592, 4796296625.86, 1250132127.79, 138083615.86, 6118431812.77, 42384375.65, 275609735.01 502,517412944.518,2016-05-25T01:47:56.3330, 37.0265,256.5979, 377.183, 71.2129,5.0,4.0, 105.3948, 183.3450, 3753623446.32, 1827116186.77, 0.00, 3318471491.67, 1271531269.49, 55121947.00 503,517412945.822,2016-05-25T01:47:57.6374, 36.9426,256.5997, 376.869, 71.2149,5.0,4.0, 104.7322, 182.8231, 4170692718.14, 1538624157.28, 69041807.93, 2903662555.21, 1525837523.38, 0.00 504,517412947.127,2016-05-25T01:47:58.9417, 36.8587,256.6014, 376.558, 71.2171,5.0,4.0, 104.8787, 184.8720, 3818341091.95, 1792771897.55, 0.00, 5599920642.19, 127153126.95, 275609735.01 505,517412948.431,2016-05-25T01:48:00.2460, 36.7748,256.6031, 376.250, 71.2192,5.0,4.0, 105.8811, 186.0723, 3962158082.23, 1634788167.11, 69041807.93, 6325836281.00, 0.00, 275609735.01 506,517412949.736,2016-05-25T01:48:01.5504, 36.6909,256.6048, 375.945, 71.2214,5.0,4.0, 104.8587, 182.7807, 3817699775.84, 1792403794.85, 0.00, 2903131720.68, 1525455787.25, 0.00 507,517412951.032,2016-05-25T01:48:02.8469, 36.6074,256.6065, 375.645, 71.2237,5.0,4.0, 105.3746, 186.2234, 3752992999.98, 1826741032.30, 0.00, 6117313268.57, 42373771.87, 275554235.24 508,517412952.328,2016-05-25T01:48:04.1434, 36.5240,256.6082, 375.348, 71.2259,5.0,4.0, 105.1602, 182.7807, 5003990666.64, 1153731178.29, 138063001.66, 2903131720.68, 1525455787.25, 0.00 509,517412953.625,2016-05-25T01:48:05.4398, 36.4405,256.6098, 375.053, 71.2282,5.0,4.0, 106.1334, 185.4021, 5420989888.86, 769154118.86, 276126003.32, 6532046371.53, 42373771.87, 247998811.72 510,517412954.921,2016-05-25T01:48:06.7363, 36.3570,256.6115, 374.762, 71.2306,5.0,4.0, 105.3933, 186.1877, 3126968626.53, 2018614874.13, 0.00, 6116194366.32, 42363166.98, 275498742.24 511,517412956.218,2016-05-25T01:48:08.0328, 36.2735,256.6131, 374.473, 71.2330,5.0,4.0, 104.8388, 185.1727, 3817058254.45, 1792035653.56, 0.00, 5183215564.68, 211815834.88, 275498742.24 512,517412957.514,2016-05-25T01:48:09.3293, 36.1900,256.6147, 374.188, 71.2354,5.0,4.0, 105.2789, 183.9396, 6462401828.15, 0.00, 483148364.92, 3628250895.28, 1397984510.17, 0.00 513,517412958.811,2016-05-25T01:48:10.6258, 36.1065,256.6163, 373.905, 71.2379,5.0,4.0, 105.8026, 185.9256, 4586220652.24, 1441867767.23, 69021194.99, 5908865743.73, 169452667.90, 247948868.02 514,517412960.107,2016-05-25T01:48:11.9223, 36.0229,256.6179, 373.625, 71.2404,5.0,4.0, 105.3344, 184.2698, 3751731502.93, 1825990605.37, 0.00, 3213005565.17, 1482339633.96, 0.00 515,517412961.404,2016-05-25T01:48:13.2188, 35.9394,256.6195, 373.348, 71.2430,5.0,4.0, 106.0579, 185.9817, 6044456310.28, 576628612.22, 276043561.65, 3895635223.62, 980159268.17, 119358744.30 516,517412962.700,2016-05-25T01:48:14.5153, 35.8558,256.6210, 373.074, 71.2456,5.0,4.0, 106.2701, 188.0979, 4793879142.64, 1249361993.14, 138021780.83, 6011429767.09, 84705121.94, 275443256.07 517,517412963.997,2016-05-25T01:48:15.8117, 35.7722,256.6226, 372.803, 71.2483,5.0,4.0, 105.3344, 186.3379, 3751731502.93, 1825990605.37, 0.00, 5907784426.28, 84705121.94, 275443256.07 518,517412965.293,2016-05-25T01:48:17.1082, 35.6886,256.6241, 372.535, 71.2509,5.0,4.0, 105.1414, 182.8392, 4376283860.92, 1345190245.89, 138001174.23, 2694285470.80, 1566652293.44, 0.00 519,517412966.590,2016-05-25T01:48:18.4047, 35.6050,256.6256, 372.270, 71.2537,5.0,4.0, 104.2701, 183.0249, 6043439617.47, 384340070.26, 345002935.56, 2487032742.28, 1608994247.32, 0.00 520,517412967.886,2016-05-25T01:48:19.7012, 35.5214,256.6271, 372.008, 71.2564,5.0,4.0, 103.0572, 182.9166, 3542705982.65, 1825615333.71, 0.00, 3108790927.84, 1397284477.94, 27538777.68 521,517412969.183,2016-05-25T01:48:20.9977, 35.4378,256.6286, 371.748, 71.2593,5.0,4.0, 104.6540, 182.4676, 4167889391.36, 1537360281.02, 69000587.11, 3108790927.84, 1481968385.69, 0.00 522,517412970.479,2016-05-25T01:48:22.2942, 35.3541,256.6301, 371.492, 71.2621,5.0,4.0, 104.1468, 182.5505, 3958828600.81, 1729174759.14, 0.00, 2336525090.17, 1632780476.79, 0.00 523,517412971.776,2016-05-25T01:48:23.5907, 35.2704,256.6316, 371.238, 71.2650,5.0,4.0, 103.4871, 181.1128, 4375547400.89, 1440978965.95, 68990285.10, 2606124139.04, 1564031825.13, 0.00 524,517412973.072,2016-05-25T01:48:24.8872, 35.1868,256.6330, 370.988, 71.2680,5.0,4.0, 103.1432, 184.9557, 5625703801.14, 480326321.98, 344951425.49, 5802013373.76, 0.00, 302865534.82 525,517412974.369,2016-05-25T01:48:26.1837, 35.1031,256.6344, 370.740, 71.2709,5.0,4.0, 102.6377, 179.2357, 5416432303.47, 672318564.71, 275919937.51, 2486121433.21, 1565867248.50, 0.00 526,517412975.665,2016-05-25T01:48:27.4801, 35.0194,256.6359, 370.495, 71.2739,5.0,4.0, 102.6377, 181.5408, 5416432303.47, 672318564.71, 275919937.51, 5840242159.91, 163237126.29, 238573260.43 527,517412976.962,2016-05-25T01:48:28.7766, 34.9356,256.6373, 370.254, 71.2770,5.0,4.0, 103.0177, 182.3413, 3541513429.19, 1824864675.64, 0.00, 6111715189.98, 0.00, 275276838.95 528,517412978.258,2016-05-25T01:48:30.0731, 34.8519,256.6387, 370.015, 71.2801,5.0,4.0, 103.2784, 182.4914, 4998941462.24, 960257521.06, 206909054.87, 5903455710.06, 42310126.13, 275221380.54 529,517412979.555,2016-05-25T01:48:31.3696, 34.7682,256.6401, 369.779, 71.2833,5.0,4.0, 103.2784, 182.4914, 4998941462.24, 960257521.06, 206909054.87, 5903455710.06, 42310126.13, 275221380.54 530,517412980.851,2016-05-25T01:48:32.6661, 34.6844,256.6415, 369.546, 71.2865,5.0,4.0, 103.4487, 182.4914, 4374073779.46, 1440386281.59, 68969684.96, 5903455710.06, 42310126.13, 275221380.54 531,517412982.148,2016-05-25T01:48:33.9626, 34.6006,256.6428, 369.316, 71.2897,5.0,4.0, 104.4829, 184.0652, 6040387600.20, 960257521.06, 68969684.96, 6214163905.32, 0.00, 275221380.54 532,517412983.444,2016-05-25T01:48:35.2591, 34.5169,256.6442, 369.089, 71.2930,5.0,4.0, 104.1997, 182.4213, 6039369615.42, 384023972.10, 344796934.22, 2335240004.59, 1631552712.66, 0.00 533,517412984.741,2016-05-25T01:48:36.5556, 34.4331,256.6455, 368.865, 71.2963,5.0,4.0, 104.1245, 183.4254, 3332065994.71, 1920119860.50, 0.00, 2795860739.44, 1015188354.54, 165099557.50 534,517412986.037,2016-05-25T01:48:37.8520, 34.3493,256.6468, 368.644, 71.2996,5.0,4.0, 105.2337, 185.3614, 3748574244.05, 1824113867.47, 0.00, 5281070285.60, 465294662.50, 192616150.41 535,517412987.334,2016-05-25T01:48:39.1485, 34.2654,256.6482, 368.425, 71.3030,5.0,4.0, 105.7799, 187.6953, 6663008340.88, 95986231.96, 413694540.29, 6211883465.23, 42288902.35, 275110484.88 536,517412988.630,2016-05-25T01:48:40.4450, 34.1816,256.6495, 368.210, 71.3065,5.0,4.0, 106.4372, 187.6953, 6246570319.58, 383944927.83, 344745450.24, 6211883465.23, 42288902.35, 275110484.88 537,517412989.927,2016-05-25T01:48:41.7415, 34.0978,256.6508, 367.998, 71.3099,5.0,4.0, 107.0945, 186.8789, 5830132298.27, 671903623.71, 275796360.19, 2070627821.74, 1733844996.27, 0.00 538,517412991.223,2016-05-25T01:48:43.0380, 34.0139,256.6520, 367.788, 71.3135,5.0,4.0, 107.4481, 188.0055, 3955493826.43, 1823362910.84, 0.00, 6225020276.14, 163073400.05, 238381041.37 539,517412992.520,2016-05-25T01:48:44.3345, 33.9301,256.6533, 367.582, 71.3170,5.0,4.0, 107.5650, 189.4169, 6037332682.45, 479832344.96, 344693972.89, 6314255085.14, 42278288.90, 275055047.73 540,517412993.816,2016-05-25T01:48:45.6310, 33.8462,256.6546, 367.378, 71.3206,5.0,4.0, 109.3118, 193.3185, 6036313732.55, 671626928.57, 275714001.77, 3500930549.33, 1141227209.18, 119166501.03 541,517412995.113,2016-05-25T01:48:46.9275, 33.7623,256.6558, 367.178, 71.3243,5.0,4.0, 110.1712, 192.8741, 4371123737.36, 1631093969.38, 68928500.44, 5495762771.17, 360387539.74, 238333002.06 542,517412996.409,2016-05-25T01:48:48.2240, 33.6784,256.6570, 366.980, 71.3280,5.0,4.0, 109.7184, 194.5742, 3538528739.77, 2014880785.70, 0.00, 6612868815.40, 163032458.45, 238333002.06 543,517412997.706,2016-05-25T01:48:49.5204, 33.5945,256.6583, 366.786, 71.3317,5.0,4.0, 110.8061, 194.7987, 3954158442.19, 1918538746.24, 0.00, 6415408779.10, 84514117.85, 274944195.03 544,517412999.002,2016-05-25T01:48:50.8169, 33.5106,256.6595, 366.594, 71.3354,5.0,4.0, 110.6401, 194.7987, 4578499248.85, 1438904059.68, 137836415.30, 6415408779.10, 84514117.85, 274944195.03 545,517413000.299,2016-05-25T01:48:52.1134, 33.4267,256.6607, 366.405, 71.3393,5.0,4.0, 111.5830, 195.5902, 5619067259.95, 863342435.81, 275672830.59, 5833811653.97, 325983026.01, 238284969.03 546,517413001.595,2016-05-25T01:48:53.4099, 33.3427,256.6618, 366.219, 71.3431,5.0,4.0, 111.3623, 195.5511, 6866588650.32, 191814337.28, 413447497.22, 5832738720.52, 325901127.23, 238236942.28 547,517413002.891,2016-05-25T01:48:54.7064, 33.2588,256.6630, 366.037, 71.3470,5.0,4.0, 111.8937, 195.5511, 4369647322.93, 1822236204.20, 0.00, 5832738720.52, 325901127.23, 238236942.28 548,517413004.188,2016-05-25T01:48:56.0029, 33.1748,256.6642, 365.857, 71.3510,5.0,4.0, 111.2536, 195.5120, 4160865492.88, 1725973165.29, 68897626.11, 5831665450.34, 325819220.58, 238188921.87 549,517413005.484,2016-05-25T01:48:57.2994, 33.0908,256.6653, 365.680, 71.3549,5.0,4.0, 111.8723, 194.4603, 4368908767.53, 1821860563.36, 0.00, 6609220843.72, 162909610.29, 238188921.87 550,517413006.781,2016-05-25T01:48:58.5959, 33.0069,256.6665, 365.506, 71.3589,5.0,4.0, 111.2180, 194.5403, 4784995316.81, 1534198369.14, 68897626.11, 6619921147.30, 42235824.89, 274833371.38 551,517413008.077,2016-05-25T01:48:59.8923, 32.9229,256.6676, 365.335, 71.3630,5.0,4.0, 110.5435, 191.3320, 5200202357.63, 1246279134.45, 137774674.79, 2999099535.38, 1604557843.53, 0.00 552,517413009.374,2016-05-25T01:49:01.1888, 32.8389,256.6687, 365.167, 71.3671,5.0,4.0, 109.8897, 191.1494, 5616218546.24, 958676257.27, 206662012.18, 3205933986.09, 1562332637.13, 0.00 553,517413010.670,2016-05-25T01:49:02.4853, 32.7549,256.6698, 365.002, 71.3713,5.0,4.0, 110.0679, 192.7097, 4367430962.82, 1629413475.90, 68877050.05, 6514085141.46, 42214586.93, 274722577.17 554,517413011.967,2016-05-25T01:49:03.7818, 32.6709,256.6709, 364.839, 71.3754,5.0,4.0, 108.4686, 190.5965, 3743512253.85, 1916957030.47, 0.00, 5790297903.52, 337716695.43, 219778061.74 555,517413013.263,2016-05-25T01:49:05.0783, 32.5868,256.6720, 364.680, 71.3797,5.0,4.0, 109.2170, 190.1515, 6031214186.75, 670934960.66, 275508200.19, 4756316135.04, 802077151.65, 137361288.59 556,517413014.560,2016-05-25T01:49:06.3748, 32.5028,256.6730, 364.524, 71.3839,5.0,4.0, 108.9037, 190.4646, 4574629416.78, 1533249208.06, 68866764.08, 6409505590.73, 126611899.42, 247200472.09 557,517413015.856,2016-05-25T01:49:07.6713, 32.4188,256.6741, 364.371, 71.3882,5.0,4.0, 108.5454, 191.0992, 6446068723.64, 383312302.01, 344333820.41, 6202747345.87, 84407932.95, 274667191.21 558,517413017.153,2016-05-25T01:49:08.9678, 32.3347,256.6751, 364.221, 71.3926,5.0,4.0, 108.8834, 191.0621, 4573854725.00, 1532932762.68, 68856479.51, 6201603722.48, 84386690.09, 274611812.74 559,517413018.449,2016-05-25T01:49:10.2643, 32.2506,256.6762, 364.073, 71.3970,5.0,4.0, 109.5093, 191.9200, 6860782087.50, 0.00, 481995356.57, 6066440564.42, 239835856.04, 237996904.38 560,517413019.746,2016-05-25T01:49:11.5607, 32.1666,256.6772, 363.929, 71.4014,5.0,4.0, 109.0786, 191.8820, 4229023631.90, 1785771658.85, 0.00, 6065321517.50, 239775476.30, 237948916.22 561,517413021.042,2016-05-25T01:49:12.8572, 32.0825,256.6782, 363.787, 71.4059,5.0,4.0, 108.8630, 190.5719, 4573079791.78, 1532616289.59, 68846196.33, 6200459742.66, 168730890.73, 247100797.61 562,517413022.339,2016-05-25T01:49:14.1537, 31.9984,256.6792, 363.649, 71.4104,5.0,4.0, 108.1918, 190.1715, 4987968674.64, 1244993577.84, 137671829.13, 5579383867.51, 463893093.06, 192150754.90 563,517413023.635,2016-05-25T01:49:15.4502, 31.9143,256.6802, 363.514, 71.4150,5.0,4.0, 109.4935, 190.4437, 4156640562.20, 1819605998.38, 0.00, 5786027714.46, 337376794.96, 219600862.74 564,517413024.932,2016-05-25T01:49:16.7467, 31.8302,256.6812, 363.381, 71.4196,5.0,4.0, 108.8600, 191.8441, 5073968134.55, 1190268585.41, 160617133.98, 6064202123.81, 239715091.15, 237900934.64 565,517413026.228,2016-05-25T01:49:18.0432, 31.7461,256.6822, 363.252, 71.4242,5.0,4.0, 108.8402, 190.2245, 5073107644.34, 1190022709.53, 160593146.50, 5991565028.89, 295130325.72, 219556578.16 566,517413027.525,2016-05-25T01:49:19.3397, 31.6620,256.6831, 363.125, 71.4289,5.0,4.0, 109.3143, 191.8061, 4779325986.97, 1340485350.97, 137651268.43, 6063082383.35, 239654700.59, 237852959.67 567,517413028.821,2016-05-25T01:49:20.6362, 31.5779,256.6841, 363.001, 71.4336,5.0,4.0, 109.4516, 190.0940, 4155230501.19, 1818854207.86, 0.00, 5577323108.61, 463659349.23, 192073262.23 568,517413030.118,2016-05-25T01:49:21.9326, 31.4937,256.6850, 362.881, 71.4384,5.0,4.0, 109.2606, 190.1866, 5401799651.54, 1148750026.01, 137630710.57, 5990458153.70, 295055949.51, 219512299.69 569,517413031.414,2016-05-25T01:49:23.2291, 31.4096,256.6859, 362.763, 71.4432,5.0,4.0, 108.8007, 190.0552, 5071385864.48, 1189530894.26, 160545181.50, 5576292250.60, 463542462.09, 192034523.97 570,517413032.711,2016-05-25T01:49:24.5256, 31.3254,256.6868, 362.649, 71.4481,5.0,4.0, 109.9231, 193.7491, 4362251400.38, 1627059499.04, 68805077.79, 6608938963.67, 126420671.48, 246901530.81 571,517413034.007,2016-05-25T01:49:25.8221, 31.2413,256.6877, 362.537, 71.4529,5.0,4.0, 109.9024, 192.5927, 4361510546.54, 1626723099.17, 68794801.73, 6297980103.54, 84259193.63, 274279701.62 572,517413035.304,2016-05-25T01:49:27.1186, 31.1571,256.6886, 362.428, 71.4579,5.0,4.0, 109.9024, 191.4868, 4361510546.54, 1626723099.17, 68794801.73, 4439559745.12, 968980726.74, 109711880.65 573,517413036.600,2016-05-25T01:49:28.4151, 31.0730,256.6895, 362.322, 71.4628,5.0,4.0, 110.9898, 194.1283, 4776080842.32, 1530716867.10, 68784527.12, 6606494320.15, 42118968.92, 274224376.80 574,517413037.897,2016-05-25T01:49:29.7116, 30.9888,256.6904, 362.220, 71.4679,5.0,4.0, 110.5296, 194.1283, 3945458087.14, 1913396083.88, 0.00, 6606494320.15, 42118968.92, 274224376.80 575,517413039.193,2016-05-25T01:49:31.0081, 30.9046,256.6913, 362.120, 71.4729,5.0,4.0, 111.1218, 193.3479, 6851472814.91, 191300025.26, 412645523.80, 5366783040.35, 631625101.74, 164501435.89 576,517413040.490,2016-05-25T01:49:32.3046, 30.8204,256.6921, 362.023, 71.4780,5.0,4.0, 111.2758, 193.9113, 6228611649.92, 669550088.41, 275097015.86, 6811686166.60, 0.00, 274169059.82 577,517413041.786,2016-05-25T01:49:33.6010, 30.7362,256.6930, 361.929, 71.4831,5.0,4.0, 111.4095, 193.5980, 5604797079.23, 1147562633.51, 137527964.55, 6604048172.33, 126293131.35, 246702375.65 578,517413043.083,2016-05-25T01:49:34.8975, 30.6520,256.6938, 361.838, 71.4883,5.0,4.0, 110.7952, 190.2575, 5397212002.22, 1051932414.05, 206291946.83, 3611588844.24, 1473419865.77, 0.00 579,517413044.379,2016-05-25T01:49:36.1940, 30.5678,256.6946, 361.750, 71.4935,5.0,4.0, 110.2814, 192.0850, 5188743872.25, 1242935520.35, 137507424.12, 6705993669.75, 0.00, 274058449.56 580,517413045.676,2016-05-25T01:49:37.4905, 30.4836,256.6954, 361.665, 71.4988,5.0,4.0, 110.1291, 192.2640, 5811393136.92, 764883397.14, 275014848.24, 6499655402.99, 42087079.90, 274058449.56 581,517413046.972,2016-05-25T01:49:38.7870, 30.3994,256.6962, 361.583, 71.5041,5.0,4.0, 109.3048, 191.5020, 4150288439.49, 1816221936.18, 0.00, 6054112021.19, 239171391.41, 237469402.19 582,517413048.269,2016-05-25T01:49:40.0835, 30.3152,256.6970, 361.504, 71.5094,5.0,4.0, 94.9132, 190.4752, 4510708225.03, 308014246.49, 481204103.29, 6395300509.94, 42076448.49, 274003156.37 583,517413049.565,2016-05-25T01:49:41.3800, 30.2310,256.6978, 361.429, 71.5148,5.0,4.0, 92.5207, 190.4384, 3734623407.66, 477854150.96, 481132232.55, 6394114385.94, 42065816.21, 273947871.19 584,517413050.862,2016-05-25T01:49:42.6765, 30.1467,256.6986, 361.355, 71.5203,5.0,4.0, 107.8244, 188.0097, 5600980541.36, 764408245.15, 274891641.32, 2712905445.19, 1622128491.91, 0.00 585,517413052.158,2016-05-25T01:49:43.9729, 30.0625,256.6993, 361.285, 71.5257,5.0,4.0, 91.5470, 190.4015, 2696768408.81, 1051061337.08, 343614551.65, 6392927903.61, 42055183.12, 273892594.08 586,517413053.455,2016-05-25T01:49:45.2694, 29.9783,256.7001, 361.218, 71.5312,5.0,4.0, 108.4373, 189.9079, 5907562209.62, 593658354.69, 320659015.07, 6391741056.94, 126133647.51, 246453592.57 587,517413054.751,2016-05-25T01:49:46.5659, 29.8940,256.7008, 361.154, 71.5368,5.0,4.0, 108.4492, 189.7059, 5185208961.23, 1050843524.40, 206137938.26, 5567000275.40, 462490040.88, 191686127.55 588,517413056.048,2016-05-25T01:49:47.8624, 29.8098,256.7015, 361.093, 71.5424,5.0,4.0, 108.7866, 190.6798, 4218967574.31, 1780605885.65, 0.00, 6625772748.88, 119464809.35, 237277788.99 589,517413057.344,2016-05-25T01:49:49.1589, 29.7255,256.7023, 361.035, 71.5480,5.0,4.0, 108.6026, 190.5054, 5062761089.17, 1187070590.43, 160305561.16, 6184406953.49, 84067828.80, 273782064.21 590,517413058.640,2016-05-25T01:49:50.4554, 29.6413,256.7030, 360.980, 71.5537,5.0,4.0, 109.1998, 191.3118, 4146751913.73, 1814340829.81, 0.00, 6048494386.04, 238869163.79, 237229903.34 591,517413059.937,2016-05-25T01:49:51.7519, 29.5570,256.7037, 360.928, 71.5594,5.0,4.0, 109.0527, 191.3118, 4768764700.79, 1336882716.70, 137384244.29, 6048494386.04, 238869163.79, 237229903.34 592,517413061.233,2016-05-25T01:49:53.0484, 29.4727,256.7044, 360.879, 71.5651,5.0,4.0, 108.0714, 189.7664, 3731439568.12, 1909436338.97, 0.00, 5357827010.70, 504151709.22, 191570096.99 593,517413062.530,2016-05-25T01:49:54.3448, 29.3884,256.7051, 360.832, 71.5709,5.0,4.0, 109.1578, 191.2357, 4145335800.68, 1813588185.33, 0.00, 6046244944.92, 238748240.30, 237134153.52 594,517413063.826,2016-05-25T01:49:55.6413, 29.3042,256.7057, 360.789, 71.5768,5.0,4.0, 109.4784, 190.0405, 5596203330.92, 954520097.54, 206014812.98, 6593022010.72, 0.00, 273616330.98 595,517413065.123,2016-05-25T01:49:56.9378, 29.2199,256.7064, 360.749, 71.5826,5.0,4.0, 109.1368, 189.5457, 4144627424.41, 1813211821.36, 0.00, 6591795025.03, 83982734.54, 246204992.85 596,517413066.419,2016-05-25T01:49:58.2343, 29.1356,256.7070, 360.712, 71.5885,5.0,4.0, 109.1368, 190.0039, 4144627424.41, 1813211821.36, 0.00, 6591795025.03, 0.00, 273561103.17 597,517413067.716,2016-05-25T01:49:59.5308, 29.0513,256.7077, 360.678, 71.5945,5.0,4.0, 109.1158, 189.5789, 4143918833.39, 1812835429.29, 0.00, 5972701948.56, 293865099.56, 218804706.97 598,517413069.012,2016-05-25T01:50:00.8273, 28.9670,256.7083, 360.646, 71.6005,5.0,4.0, 109.7443, 191.1215, 7043457051.00, 95392579.47, 411845035.28, 6042868239.96, 238566821.54, 236990582.99 599,517413070.309,2016-05-25T01:50:02.1238, 28.8827,256.7090, 360.618, 71.6065,5.0,4.0, 89.8407, 190.1066, 1450123510.50, 1526281271.53, 274563356.85, 6383423068.69, 41970088.98, 273450672.69 600,517413071.605,2016-05-25T01:50:03.4203, 28.7984,256.7096, 360.593, 71.6126,5.0,4.0, 109.3999, 189.5029, 5592376367.62, 953727665.32, 205891761.91, 5970476360.85, 293716140.85, 218716376.08 601,517413072.902,2016-05-25T01:50:04.7167, 28.7142,256.7102, 360.570, 71.6187,5.0,4.0, 108.9318, 189.6106, 4763876165.01, 1335218731.45, 137261174.61, 6382233351.26, 125878346.08, 246055923.09 602,517413074.198,2016-05-25T01:50:06.0132, 28.6299,256.7108, 360.551, 71.6249,5.0,4.0, 97.8959, 189.5735, 1863806302.68, 2193117899.61, 0.00, 6381043277.47, 125846422.92, 246006248.44 603,517413075.495,2016-05-25T01:50:07.3097, 28.5455,256.7114, 360.535, 71.6311,5.0,4.0, 109.0317, 189.8208, 4141082342.03, 1811329592.17, 0.00, 6585654552.07, 0.00, 273285090.51 604,517413076.791,2016-05-25T01:50:08.6062, 28.4612,256.7119, 360.521, 71.6373,5.0,4.0, 108.2536, 187.5205, 5176352927.54, 1048664500.73, 205830264.71, 2707356909.07, 1617614968.91, 0.00 605,517413078.088,2016-05-25T01:50:09.9027, 28.3769,256.7125, 360.511, 71.6436,5.0,4.0, 109.0107, 190.9692, 4140372687.97, 1810953066.88, 0.00, 6038361231.27, 238324869.47, 236799258.42 606,517413079.384,2016-05-25T01:50:11.1992, 28.2926,256.7131, 360.503, 71.6499,5.0,4.0, 108.4042, 189.7842, 5054110108.76, 1184608397.13, 160066295.88, 6584425353.10, 0.00, 273229913.57 607,517413080.681,2016-05-25T01:50:12.4957, 28.2083,256.7136, 360.499, 71.6563,5.0,4.0, 108.9897, 190.8843, 4139662822.71, 1810576516.71, 0.00, 4252829606.79, 970076368.07, 118375722.95 608,517413081.977,2016-05-25T01:50:13.7922, 28.1240,256.7142, 360.498, 71.6627,5.0,4.0, 108.9686, 189.0763, 4138952746.27, 1810199940.85, 0.00, 6787652290.82, 41906236.14, 245807627.09 609,517413083.274,2016-05-25T01:50:15.0886, 28.0397,256.7147, 360.499, 71.6692,5.0,4.0, 108.9686, 189.3127, 4138952746.27, 1810199940.85, 0.00, 5964906558.60, 293343653.01, 218495668.52 610,517413084.570,2016-05-25T01:50:16.3851, 27.9554,256.7152, 360.504, 71.6756,5.0,4.0, 108.8108, 190.0833, 4758978826.08, 1333554040.08, 137138218.62, 5552495628.19, 293269140.39, 245757991.27 611,517413085.867,2016-05-25T01:50:17.6816, 27.8710,256.7157, 360.511, 71.6822,5.0,4.0, 108.4940, 189.0030, 4208868717.76, 1775434558.21, 0.00, 6785114427.33, 41884946.12, 245708363.36 612,517413087.163,2016-05-25T01:50:18.9781, 27.7867,256.7162, 360.522, 71.6887,5.0,4.0, 91.9186, 189.8114, 2275642577.91, 1333276526.47, 274235474.52, 6373895371.13, 41884946.12, 273009292.62 613,517413088.460,2016-05-25T01:50:20.2746, 27.7024,256.7167, 360.535, 71.6953,5.0,4.0, 109.3778, 189.1986, 4964185499.80, 1428213208.42, 68548629.58, 5961560695.83, 293120100.38, 218363327.43 614,517413089.756,2016-05-25T01:50:21.5711, 27.6181,256.7172, 360.552, 71.7020,5.0,4.0, 108.4521, 189.1605, 4207422576.90, 1774695394.17, 0.00, 5960444747.10, 293045573.31, 218319227.86 615,517413091.053,2016-05-25T01:50:22.8676, 27.5338,256.7177, 360.571, 71.7087,5.0,4.0, 108.4521, 189.5644, 4207422576.90, 1774695394.17, 0.00, 6577042479.56, 0.00, 272899034.82 616,517413092.349,2016-05-25T01:50:24.1641, 27.4494,256.7182, 360.594, 71.7154,5.0,4.0, 108.4369, 189.5278, 6616638721.63, 190349125.51, 411168938.60, 6575810726.17, 0.00, 272843919.26 617,517413093.646,2016-05-25T01:50:25.4605, 27.3651,256.7186, 360.619, 71.7222,5.0,4.0, 108.2452, 190.6008, 5047170700.76, 1182637425.33, 159875152.14, 6882761981.33, 41842357.88, 245509931.37 618,517413094.942,2016-05-25T01:50:26.7570, 27.2808,256.7191, 360.648, 71.7290,5.0,4.0, 108.2098, 189.0289, 4548156648.42, 1522475765.94, 68517922.35, 6574578609.03, 83684715.77, 245509931.37 619,517413096.239,2016-05-25T01:50:28.0535, 27.1965,256.7195, 360.679, 71.7358,5.0,4.0, 108.3893, 187.0753, 4205251767.07, 1773586475.26, 0.00, 2702296926.60, 1613508782.04, 0.00 620,517413097.535,2016-05-25T01:50:29.3500, 27.1121,256.7200, 360.713, 71.7427,5.0,4.0, 108.3684, 189.0082, 4204527737.76, 1773216790.47, 0.00, 5955977665.06, 292747418.66, 218142901.11 621,517413098.832,2016-05-25T01:50:30.6465, 27.0278,256.7204, 360.751, 71.7496,5.0,4.0, 108.8003, 187.7140, 4133264555.76, 1807186460.79, 0.00, 3080678102.61, 1547379212.89, 0.00 622,517413100.128,2016-05-25T01:50:31.9430, 26.9435,256.7208, 360.791, 71.7566,5.0,4.0, 107.6475, 186.9862, 4339180218.79, 1711714426.34, 0.00, 2701283136.88, 1612687236.66, 0.00 623,517413101.425,2016-05-25T01:50:33.2395, 26.8592,256.7212, 360.834, 71.7636,5.0,4.0, 108.1279, 186.9416, 4545024455.47, 1521206619.31, 68477002.77, 2700776018.98, 1612276426.79, 0.00 624,517413102.721,2016-05-25T01:50:34.5360, 26.7748,256.7216, 360.881, 71.7706,5.0,4.0, 107.6310, 189.3078, 3718015228.07, 1901111608.16, 0.00, 6568412589.80, 0.00, 272513415.19 625,517413104.018,2016-05-25T01:50:35.8324, 26.6905,256.7220, 360.930, 71.7777,5.0,4.0, 109.0853, 185.8935, 5577022842.10, 950555804.08, 205400331.32, 3471774111.31, 1450679034.74, 0.00 626,517413105.314,2016-05-25T01:50:37.1289, 26.6062,256.7224, 360.982, 71.7849,5.0,4.0, 107.4579, 188.7825, 4956498528.81, 1235464697.59, 136913106.31, 4925383728.44, 668455298.69, 163475017.89 627,517413106.611,2016-05-25T01:50:38.4254, 26.5219,256.7228, 361.038, 71.7920,5.0,4.0, 108.2911, 189.2345, 6607524228.07, 190031820.86, 410677985.54, 6565943659.74, 0.00, 272403320.36 628,517413107.907,2016-05-25T01:50:39.7219, 26.4376,256.7231, 361.096, 71.7992,5.0,4.0, 104.2223, 185.1443, 3716732378.29, 1805302298.17, 0.00, 4587742685.33, 712250969.20, 157388585.09 629,517413109.204,2016-05-25T01:50:41.0184, 26.3532,256.7235, 361.157, 71.8065,5.0,4.0, 108.5240, 190.1808, 5367686527.81, 1139952885.53, 136872220.83, 6462135082.53, 208785753.71, 217878629.49 630,517413110.500,2016-05-25T01:50:42.3149, 26.2689,256.7239, 361.222, 71.8138,5.0,4.0, 101.7207, 182.3653, 4128276423.39, 1044738597.12, 273703566.59, 5948147670.11, 41746497.17, 272293262.72 631,517413111.796,2016-05-25T01:50:43.6114, 26.1846,256.7242, 361.289, 71.8211,5.0,4.0, 109.3420, 189.4640, 7016857106.05, 94956397.31, 410494047.71, 6152097721.38, 83471686.00, 272238247.94 632,517413113.093,2016-05-25T01:50:44.9079, 26.1003,256.7245, 361.359, 71.8285,5.0,4.0, 103.8612, 188.3197, 3714806703.20, 949563973.11, 410494047.71, 6972377417.56, 0.00, 245014423.15 633,517413114.389,2016-05-25T01:50:46.2044, 26.0160,256.7249, 361.432, 71.8359,5.0,4.0, 100.8006, 182.2940, 3095137033.86, 1898731150.14, 0.00, 5945907602.36, 41725188.29, 272183242.60 634,517413115.686,2016-05-25T01:50:47.5008, 25.9316,256.7252, 361.509, 71.8433,5.0,4.0, 107.5072, 188.4161, 3094601659.32, 2088167766.22, 0.00, 6764757713.39, 41714533.01, 244915422.07 635,517413116.982,2016-05-25T01:50:48.7973, 25.8473,256.7255, 361.588, 71.8508,5.0,4.0, 109.6739, 189.1833, 4537963658.58, 1708143746.66, 0.00, 6353574254.83, 41703877.22, 272073260.38 636,517413118.279,2016-05-25T01:50:50.0938, 25.7630,256.7258, 361.670, 71.8583,5.0,4.0, 108.1379, 188.1232, 4196549464.83, 1769148880.47, 0.00, 5943666238.39, 375334894.94, 190451282.26 637,517413119.575,2016-05-25T01:50:51.3903, 25.6787,256.7261, 361.755, 71.8659,5.0,4.0, 107.8026, 187.0134, 5155884080.72, 1043647351.66, 205124472.29, 3278645557.58, 1500955951.40, 0.00 638,517413120.872,2016-05-25T01:50:52.6868, 25.5944,256.7264, 361.843, 71.8735,5.0,4.0, 108.0959, 190.0923, 4195096140.52, 1768409007.69, 0.00, 6012342434.81, 236932469.09, 235701540.89 639,517413122.168,2016-05-25T01:50:53.9833, 25.5101,256.7266, 361.934, 71.8811,5.0,4.0, 107.6303, 190.6434, 6710990664.28, 0.00, 478480866.51, 6657234748.94, 0.00, 271908358.86 640,517413123.465,2016-05-25T01:50:55.2798, 25.4258,256.7269, 362.028, 71.8888,5.0,4.0, 107.8597, 188.9043, 5154097702.97, 1327722807.67, 68354409.50, 6554815752.81, 0.00, 271908358.86 641,517413124.761,2016-05-25T01:50:56.5763, 25.3415,256.7272, 362.126, 71.8965,5.0,4.0, 108.4619, 190.0159, 4740947800.26, 1611897460.68, 0.00, 6010071710.73, 236811308.73, 235606289.55 642,517413126.058,2016-05-25T01:50:57.8727, 25.2572,256.7274, 362.226, 71.9043,5.0,4.0, 108.3460, 189.1566, 4740125477.75, 1327167115.15, 136668004.22, 3719817437.50, 1183753621.78, 78519558.84 643,517413127.354,2016-05-25T01:50:59.1692, 25.1729,256.7277, 362.329, 71.9121,5.0,4.0, 107.8204, 188.7941, 4533246273.15, 1516444856.76, 68323801.13, 6551100053.14, 0.00, 271743544.57 644,517413128.651,2016-05-25T01:51:00.4657, 25.0886,256.7279, 362.435, 71.9199,5.0,4.0, 107.3583, 189.5349, 3090849731.69, 2085111678.04, 0.00, 2149579704.94, 1748877124.46, 0.00 645,517413129.947,2016-05-25T01:51:01.7622, 25.0044,256.7281, 362.544, 71.9278,5.0,4.0, 107.1792, 188.1553, 4944501005.29, 1231853416.64, 136627203.97, 6140494479.63, 249775633.18, 217350900.86 646,517413131.244,2016-05-25T01:51:03.0587, 24.9201,256.7284, 362.656, 71.9357,5.0,4.0, 107.0449, 186.9832, 5561597470.96, 757904846.88, 273213618.67, 6446298946.50, 0.00, 271633717.44 647,517413132.540,2016-05-25T01:51:04.3552, 24.8358,256.7286, 362.771, 71.9437,5.0,4.0, 107.1393, 186.0709, 4942783144.07, 1231337324.18, 136586418.38, 5217444373.28, 582511329.94, 162947291.23 648,517413133.837,2016-05-25T01:51:05.6517, 24.7515,256.7288, 362.889, 71.9517,5.0,4.0, 106.1272, 185.6473, 3912356379.88, 1799269690.25, 0.00, 6151115104.55, 160446695.55, 235320739.29 649,517413135.133,2016-05-25T01:51:06.9482, 24.6673,256.7290, 363.010, 71.9597,5.0,4.0, 107.2320, 185.3397, 4324183367.24, 1704571285.50, 0.00, 6137007042.39, 41597291.44, 271523929.95 650,517413136.430,2016-05-25T01:51:08.2447, 24.5830,256.7292, 363.134, 71.9678,5.0,4.0, 105.0018, 185.3034, 3499920552.22, 1893571058.98, 0.00, 6135843904.40, 41586630.29, 271469051.18 651,517413137.726,2016-05-25T01:51:09.5411, 24.4987,256.7294, 363.261, 71.9759,5.0,4.0, 106.4415, 185.5733, 5969413804.34, 757269602.77, 204787901.66, 6148783152.55, 160364450.72, 235225624.80 652,517413139.023,2016-05-25T01:51:10.8376, 24.4145,256.7295, 363.391, 71.9840,5.0,4.0, 106.5019, 184.9478, 3498702356.28, 1514221551.71, 204757337.57, 5826840811.75, 540348987.26, 135679661.92 653,517413140.319,2016-05-25T01:51:12.1341, 24.3302,256.7297, 363.523, 71.9922,5.0,4.0, 106.4229, 185.0491, 5350024589.22, 946189928.16, 204726779.11, 6234558396.83, 373991798.61, 162782685.20 654,517413141.616,2016-05-25T01:51:13.4306, 24.2460,256.7299, 363.659, 72.0004,5.0,4.0, 107.1473, 188.9634, 3703217796.61, 1891982758.62, 0.00, 6568755769.23, 118072368.42, 235083018.75 655,517413142.912,2016-05-25T01:51:14.7271, 24.1617,256.7300, 363.798, 72.0087,5.0,4.0, 108.5041, 188.5288, 6789232627.12, 283797413.79, 341160377.23, 5426363461.54, 590361842.11, 156722012.50 656,517413144.209,2016-05-25T01:51:16.0236, 24.0775,256.7302, 363.940, 72.0170,5.0,4.0, 108.5046, 190.3152, 6170953724.24, 472896411.43, 341109465.42, 2860677538.97, 1619799412.33, 0.00 657,517413145.505,2016-05-25T01:51:17.3201, 23.9933,256.7303, 364.085, 72.0253,5.0,4.0, 107.4880, 188.5544, 5141564570.76, 1040153685.16, 204635137.85, 6333153467.83, 41522654.66, 271139991.02 658,517413146.802,2016-05-25T01:51:18.6166, 23.9090,256.7304, 364.233, 72.0337,5.0,4.0, 108.1883, 187.8819, 4112533962.03, 1796251807.20, 0.00, 6536205614.97, 83023981.30, 243976664.97 659,517413148.098,2016-05-25T01:51:19.9130, 23.8248,256.7306, 364.383, 72.0422,5.0,4.0, 108.1671, 186.6715, 4111816065.76, 1795874506.61, 0.00, 3880133770.39, 1203538460.10, 54206077.15 660,517413149.395,2016-05-25T01:51:21.2095, 23.7406,256.7307, 364.537, 72.0506,5.0,4.0, 107.3068, 185.6476, 6372201846.41, 377999408.92, 340905912.79, 2686005965.03, 1600354081.91, 0.00 661,517413150.691,2016-05-25T01:51:22.5060, 23.6564,256.7308, 364.694, 72.0591,5.0,4.0, 106.9198, 186.5462, 4933317558.51, 1228498078.99, 136362365.12, 6431628962.15, 0.00, 270975598.39 662,517413151.988,2016-05-25T01:51:23.8025, 23.5722,256.7309, 364.854, 72.0676,5.0,4.0, 107.2882, 186.6730, 6371088478.25, 377919971.13, 340855048.23, 6226264407.59, 41479996.12, 270920821.17 663,517413153.284,2016-05-25T01:51:25.0990, 23.4880,256.7310, 365.016, 72.0762,5.0,4.0, 106.1740, 185.2035, 3828473814.95, 1826229229.00, 0.00, 6137103676.69, 159953131.68, 234750580.19 664,517413154.581,2016-05-25T01:51:26.3955, 23.4038,256.7311, 365.182, 72.0848,5.0,4.0, 107.2510, 186.1267, 6368860793.03, 377761085.93, 340753347.31, 6223891682.19, 124375992.94, 243730167.39 665,517413155.877,2016-05-25T01:51:27.6920, 23.3196,256.7311, 365.351, 72.0935,5.0,4.0, 106.9576, 186.4005, 3697401180.66, 1888408191.72, 0.00, 6426727924.83, 0.00, 270756550.21 666,517413157.174,2016-05-25T01:51:28.9885, 23.2354,256.7312, 365.522, 72.1022,5.0,4.0, 106.1114, 186.0526, 3826464638.84, 1825077240.63, 0.00, 6221517609.20, 124311992.28, 243631632.07 667,517413158.470,2016-05-25T01:51:30.2850, 23.1512,256.7313, 365.697, 72.1109,5.0,4.0, 106.6844, 185.0554, 6160177638.31, 566284100.31, 272480692.97, 6132422632.83, 159788558.44, 234560808.47 668,517413159.767,2016-05-25T01:51:31.5814, 23.0671,256.7313, 365.874, 72.1197,5.0,4.0, 106.2892, 185.0554, 4722802856.03, 1415710250.78, 68120173.24, 6132422632.83, 159788558.44, 234560808.47 669,517413161.063,2016-05-25T01:51:32.8779, 22.9829,256.7314, 366.055, 72.1285,5.0,4.0, 105.7744, 185.0184, 3900762285.22, 1792855561.74, 0.00, 6131251537.66, 159747410.87, 234513387.36 670,517413162.360,2016-05-25T01:51:34.1744, 22.8987,256.7314, 366.238, 72.1373,5.0,4.0, 106.1516, 185.9416, 5336949576.58, 943409538.05, 204299555.32, 6217953961.22, 124215981.13, 243483897.05 671,517413163.656,2016-05-25T01:51:35.4709, 22.8146,256.7315, 366.425, 72.1462,5.0,4.0, 106.2284, 184.0129, 4720319770.77, 1414816315.90, 68089693.83, 6318679585.75, 82789316.45, 243434670.12 672,517413164.952,2016-05-25T01:51:36.7674, 22.7304,256.7315, 366.614, 72.1551,5.0,4.0, 106.2239, 185.2532, 4103905741.86, 1603120752.94, 68079537.75, 4585261350.76, 786295789.62, 135214140.10 673,517413166.249,2016-05-25T01:51:38.0639, 22.6463,256.7315, 366.807, 72.1641,5.0,4.0, 105.6912, 183.3103, 3898026117.92, 1791345705.26, 0.00, 5908761649.22, 330986553.24, 189261522.53 674,517413167.545,2016-05-25T01:51:39.3604, 22.5622,256.7315, 367.002, 72.1730,5.0,4.0, 105.3744, 184.8332, 6358820480.72, 188522968.34, 408355386.92, 6125391027.59, 159541645.78, 234276412.05 675,517413168.842,2016-05-25T01:51:40.6569, 22.4781,256.7315, 367.200, 72.1821,5.0,4.0, 105.0442, 183.8672, 4306831260.51, 1507865832.00, 68049080.63, 6313843927.89, 82703956.31, 243237852.29 676,517413170.138,2016-05-25T01:51:41.9533, 22.3939,256.7315, 367.402, 72.1911,5.0,4.0, 105.0240, 181.9792, 4306074235.42, 1507547903.10, 68038931.96, 2845645664.10, 1527452498.26, 0.00 677,517413171.435,2016-05-25T01:51:43.2498, 22.3098,256.7315, 367.606, 72.2002,5.0,4.0, 105.6080, 184.2709, 3895286801.46, 1789835576.71, 0.00, 6311424007.60, 0.00, 270154996.85 678,517413172.731,2016-05-25T01:51:44.5463, 22.2257,256.7315, 367.813, 72.2094,5.0,4.0, 105.5025, 183.3835, 5125377370.34, 1130422469.50, 136057570.26, 6259220335.08, 117466015.86, 234134330.60 679,517413174.028,2016-05-25T01:51:45.8428, 22.1416,256.7315, 368.023, 72.2186,5.0,4.0, 106.4054, 184.6851, 6764307830.87, 94182000.04, 408111840.85, 6120696543.72, 159377000.09, 234086987.32 680,517413175.324,2016-05-25T01:51:47.1393, 22.0576,256.7315, 368.237, 72.2278,5.0,4.0, 105.8609, 183.8802, 3818410660.26, 1820467782.05, 0.00, 6105486472.02, 123927870.73, 243041177.74 681,517413176.621,2016-05-25T01:51:48.4358, 21.9735,256.7314, 368.453, 72.2370,5.0,4.0, 106.0597, 183.2738, 4098137088.14, 1600418289.82, 67998355.68, 6255617872.31, 117375016.73, 233992326.51 682,517413177.917,2016-05-25T01:51:49.7323, 21.8894,256.7314, 368.672, 72.2463,5.0,4.0, 105.4237, 181.6046, 5121768831.78, 1129468524.66, 135976432.41, 6611737053.17, 0.00, 242942893.91 683,517413179.214,2016-05-25T01:51:51.0288, 21.8054,256.7314, 368.894, 72.2557,5.0,4.0, 104.9027, 181.7270, 4301527475.59, 1505640012.74, 67978078.56, 6407067552.11, 41277268.95, 242893765.31 684,517413180.510,2016-05-25T01:51:52.3253, 21.7213,256.7313, 369.119, 72.2650,5.0,4.0, 105.2985, 182.6670, 5734358547.66, 658578364.67, 271871770.95, 5115282763.38, 586420021.63, 155900266.30 685,517413181.807,2016-05-25T01:51:53.6217, 21.6373,256.7313, 369.347, 72.2744,5.0,4.0, 104.8623, 182.1285, 4300010122.91, 1505003924.48, 67957808.74, 3977787987.21, 1055282974.64, 77934369.16 686,517413183.103,2016-05-25T01:51:54.9182, 21.5533,256.7312, 369.578, 72.2839,5.0,4.0, 105.2608, 182.6868, 5732334819.42, 658300062.16, 271790706.30, 4878758915.01, 701169128.69, 134859129.24 687,517413184.400,2016-05-25T01:51:56.2147, 21.4692,256.7311, 369.812, 72.2934,5.0,4.0, 105.3251, 183.4661, 5117252241.95, 1128275829.01, 135875092.44, 6300516954.51, 82469132.84, 242697339.38 688,517413185.696,2016-05-25T01:51:57.5112, 21.3852,256.7310, 370.049, 72.3029,5.0,4.0, 104.8016, 181.4976, 4297732430.16, 1504049671.45, 67927417.69, 2839636305.00, 1523114230.71, 0.00 689,517413186.993,2016-05-25T01:51:58.8077, 21.3012,256.7310, 370.289, 72.3124,5.0,4.0, 104.7813, 181.6682, 4296972752.85, 1503731553.99, 67917290.97, 6196507181.08, 82426423.76, 242599179.30 690,517413188.289,2016-05-25T01:52:00.1042, 21.2172,256.7309, 370.532, 72.3220,5.0,4.0, 104.6687, 181.4100, 5523702238.98, 845670048.73, 203721498.17, 2838541615.38, 1522325195.15, 0.00 691,517413189.586,2016-05-25T01:52:01.4007, 21.1332,256.7308, 370.777, 72.3316,5.0,4.0, 104.5383, 181.2841, 6242160368.28, 389194310.70, 316852867.13, 6600288864.95, 0.00, 242501054.33 692,517413190.882,2016-05-25T01:52:02.6972, 21.0493,256.7307, 371.026, 72.3413,5.0,4.0, 105.2264, 181.4041, 5112729022.88, 1127082825.62, 135773843.32, 6395968358.92, 41181175.84, 242452004.97 693,517413192.179,2016-05-25T01:52:03.9936, 20.9653,256.7305, 371.278, 72.3510,5.0,4.0, 105.2957, 181.2785, 3884985918.77, 1784169962.17, 0.00, 2836898369.87, 1521141484.04, 0.00 694,517413193.475,2016-05-25T01:52:05.2901, 20.8814,256.7304, 371.532, 72.3607,5.0,4.0, 104.6801, 183.3657, 4293171006.46, 1502140712.82, 67866684.47, 6089045593.21, 123479446.78, 242353932.45 695,517413194.772,2016-05-25T01:52:06.5866, 20.7974,256.7303, 371.790, 72.3705,5.0,4.0, 105.2540, 183.0193, 3883609030.64, 1783414209.84, 0.00, 6493726557.06, 41149134.59, 242304909.26 696,517413196.068,2016-05-25T01:52:07.8831, 20.7135,256.7302, 372.051, 72.3803,5.0,4.0, 105.2332, 182.9830, 3882920279.99, 1783036302.25, 0.00, 6492470776.07, 41138452.99, 242255894.76 697,517413197.365,2016-05-25T01:52:09.1796, 20.6296,256.7300, 372.314, 72.3902,5.0,4.0, 105.2022, 184.0175, 4495215218.81, 1595010123.56, 0.00, 6099503395.86, 158635687.32, 233236263.43 698,517413198.661,2016-05-25T01:52:10.4761, 20.5456,256.7299, 372.581, 72.4001,5.0,4.0, 105.6268, 182.9105, 5311584014.47, 938042327.95, 203478694.93, 6489958094.09, 41117087.98, 242157891.80 699,517413199.958,2016-05-25T01:52:11.7726, 20.4617,256.7297, 372.850, 72.4100,5.0,4.0, 105.6268, 183.9804, 5311584014.47, 938042327.95, 203478694.93, 6098322691.86, 158594482.22, 233189081.00 700,517413201.254,2016-05-25T01:52:13.0691, 20.3779,256.7296, 373.122, 72.4199,5.0,4.0, 105.4633, 183.9433, 3805600806.16, 1813163897.75, 0.00, 6097141638.34, 158553274.76, 233141906.90 701,517413202.551,2016-05-25T01:52:14.3655, 20.2940,256.7294, 373.398, 72.4299,5.0,4.0, 106.0258, 185.1962, 6739230868.27, 93764445.13, 406836095.72, 6386077602.83, 0.00, 268955470.52 702,517413203.847,2016-05-25T01:52:15.6620, 20.2101,256.7293, 373.676, 72.4399,5.0,4.0, 105.4214, 183.8690, 3804248201.68, 1812394625.02, 0.00, 6094778467.31, 158470852.68, 233047583.65 703,517413205.144,2016-05-25T01:52:16.9585, 20.1263,256.7291, 373.957, 72.4500,5.0,4.0, 105.0872, 183.7948, 3878093272.67, 1780390343.59, 0.00, 6092413882.76, 158388420.92, 232953293.58 704,517413206.440,2016-05-25T01:52:18.2550, 20.0424,256.7289, 374.241, 72.4601,5.0,4.0, 105.3585, 183.7576, 3802217776.89, 1811240545.99, 0.00, 6091231058.48, 158347201.36, 232906160.95 705,517413207.737,2016-05-25T01:52:19.5515, 19.9586,256.7287, 374.528, 72.4703,5.0,4.0, 105.4903, 183.7205, 5304974681.39, 936649555.33, 203266523.51, 6090047876.97, 158305979.32, 232859036.58 706,517413209.041,2016-05-25T01:52:20.8558, 19.8742,256.7285, 374.820, 72.4805,5.0,4.0, 105.4708, 182.6204, 5304029356.42, 936450540.27, 203236234.58, 6479892325.28, 41031603.09, 241766225.09 707,517413210.345,2016-05-25T01:52:22.1602, 19.7899,256.7283, 375.115, 72.4908,5.0,4.0, 105.0036, 182.5841, 3875330428.73, 1778877874.78, 0.00, 6478632399.27, 41020914.59, 241717305.34 708,517413211.650,2016-05-25T01:52:23.4645, 19.7056,256.7281, 375.413, 72.5011,5.0,4.0, 105.4967, 182.3644, 4690352712.52, 1404078710.28, 67725224.19, 6072536339.17, 205051127.15, 214816350.34 709,517413212.954,2016-05-25T01:52:24.7689, 19.6213,256.7279, 375.714, 72.5114,5.0,4.0, 104.3759, 182.7804, 4281731730.56, 1497365474.53, 67715133.15, 5464219001.12, 327996284.83, 214772881.28 710,517413214.258,2016-05-25T01:52:26.0732, 19.5370,256.7277, 376.017, 72.5218,5.0,4.0, 104.3556, 183.5347, 4280967274.50, 1497046971.49, 67705043.88, 6084126612.69, 158099831.13, 232623538.09 711,517413215.563,2016-05-25T01:52:27.3776, 19.4528,256.7275, 376.324, 72.5322,5.0,4.0, 105.4356, 182.7399, 4687840926.96, 1403182920.28, 67694956.35, 6068989581.74, 122934461.81, 241521711.55 712,517413216.867,2016-05-25T01:52:28.6819, 19.3685,256.7272, 376.634, 72.5426,5.0,4.0, 105.8083, 182.7031, 6724830618.00, 93525619.05, 406109223.46, 6067806613.21, 122902386.24, 241472834.34 713,517413218.171,2016-05-25T01:52:29.9862, 19.2843,256.7270, 376.946, 72.5531,5.0,4.0, 104.6836, 182.1234, 6927374543.75, 0.00, 406048719.29, 4521449147.28, 698420701.63, 154988224.82 714,517413219.476,2016-05-25T01:52:31.2906, 19.2000,256.7267, 377.262, 72.5637,5.0,4.0, 104.2744, 182.3299, 4277907125.67, 1495772756.16, 67664704.26, 6469802230.90, 40946076.31, 241375105.27 715,517413220.780,2016-05-25T01:52:32.5950, 19.1158,256.7265, 377.581, 72.5742,5.0,4.0, 104.7716, 182.5925, 5091835126.27, 1121590613.09, 135309247.44, 6064255540.18, 122806147.13, 241326253.41 716,517413222.084,2016-05-25T01:52:33.8993, 19.0316,256.7262, 377.902, 72.5848,5.0,4.0, 104.2337, 180.8433, 4276375652.26, 1495135524.40, 67644544.91, 3953951512.54, 1046810433.78, 77447069.86 717,517413223.389,2016-05-25T01:52:35.2036, 18.9474,256.7260, 378.227, 72.5954,5.0,4.0, 104.7320, 182.3699, 5090011386.02, 1121112657.70, 135268935.68, 6263949229.38, 81827984.79, 241228574.93 718,517413224.693,2016-05-25T01:52:36.5080, 18.8633,256.7257, 378.554, 72.6061,5.0,4.0, 105.1750, 182.4819, 6514046843.12, 280218414.03, 338121962.52, 6060701211.19, 122709889.02, 241179748.29 719,517413225.997,2016-05-25T01:52:37.8123, 18.7791,256.7254, 378.885, 72.6168,5.0,4.0, 104.7528, 182.1483, 3867021760.93, 1774338177.60, 0.00, 6463483423.12, 40892599.56, 241130930.03 720,517413227.302,2016-05-25T01:52:39.1167, 18.6949,256.7252, 379.218, 72.6275,5.0,4.0, 105.2519, 181.6792, 4680291784.31, 1400494505.84, 67604247.01, 5048608202.52, 572346628.85, 160721413.42 721,517413228.606,2016-05-25T01:52:40.4210, 18.6108,256.7249, 379.554, 72.6383,5.0,4.0, 104.6527, 182.0756, 5086360547.88, 1120156554.49, 135188353.71, 6460953184.88, 40871203.83, 241033318.61 722,517413229.910,2016-05-25T01:52:41.7254, 18.5267,256.7246, 379.894, 72.6491,5.0,4.0, 104.6900, 182.6774, 3864939822.89, 1773202689.15, 0.00, 6257822246.32, 0.00, 267760583.80 723,517413231.215,2016-05-25T01:52:43.0297, 18.4426,256.7243, 380.236, 72.6600,5.0,4.0, 103.9835, 182.6411, 6101440129.32, 373226134.90, 337870208.50, 6256595716.53, 0.00, 267706378.39 724,517413232.519,2016-05-25T01:52:44.3341, 18.3585,256.7240, 380.581, 72.6709,5.0,4.0, 104.5733, 182.9767, 5082705205.72, 1119200188.15, 135107826.82, 6066308571.31, 157480984.86, 231918262.58 725,517413233.823,2016-05-25T01:52:45.6384, 18.2744,256.7237, 380.930, 72.6818,5.0,4.0, 104.6063, 182.5321, 3862160905.11, 1771688336.35, 0.00, 6252913853.64, 0.00, 267543817.54 726,517413235.128,2016-05-25T01:52:46.9427, 18.1903,256.7234, 381.281, 72.6927,5.0,4.0, 105.0605, 180.8061, 5284110870.78, 932268253.24, 202601375.86, 3831678395.30, 1060981968.41, 80246894.70 727,517413236.432,2016-05-25T01:52:48.2471, 18.1063,256.7230, 381.635, 72.7037,5.0,4.0, 103.9896, 180.9479, 4267167011.67, 1491310314.73, 67523733.79, 5071711070.08, 579736827.75, 154518282.89 728,517413237.737,2016-05-25T01:52:49.5514, 18.0223,256.7227, 381.992, 72.7147,5.0,4.0, 104.4939, 181.9304, 5079045332.84, 1118243550.93, 135027354.64, 6249228560.56, 81571182.03, 240643205.47 729,517413239.041,2016-05-25T01:52:50.8558, 17.9382,256.7224, 382.352, 72.7258,5.0,4.0, 105.0018, 181.8921, 5281254838.86, 931670290.31, 202510867.66, 6817894746.52, 0.00, 231683571.92 730,517413240.345,2016-05-25T01:52:52.1601, 17.8542,256.7221, 382.715, 72.7369,5.0,4.0, 104.4093, 181.8571, 5686479328.81, 652029658.16, 269974277.92, 6246769785.32, 81528360.25, 240545759.79 731,517413241.650,2016-05-25T01:52:53.4645, 17.7702,256.7217, 383.081, 72.7480,5.0,4.0, 104.4805, 183.2682, 3857986049.76, 1769415993.36, 0.00, 5338929202.13, 448288208.46, 187053260.54 732,517413242.954,2016-05-25T01:52:54.7688, 17.6863,256.7214, 383.450, 72.7591,5.0,4.0, 105.4697, 182.6787, 6090457074.15, 558643317.53, 269893873.65, 6056771813.79, 157150669.15, 231542852.60 733,517413244.258,2016-05-25T01:52:56.0732, 17.6023,256.7210, 383.822, 72.7703,5.0,4.0, 104.7071, 183.0071, 3781127626.11, 1799301890.85, 0.00, 5537122888.81, 407213488.20, 186939640.82 734,517413245.563,2016-05-25T01:52:57.3775, 17.5184,256.7207, 384.197, 72.7816,5.0,4.0, 104.3966, 181.6612, 3855198462.19, 1767900537.65, 0.00, 2516377465.83, 1587714920.15, 0.00 735,517413246.867,2016-05-25T01:52:58.6819, 17.4344,256.7203, 384.575, 72.7928,5.0,4.0, 104.9043, 182.5296, 4665974915.25, 1395411790.95, 67433286.51, 6051994482.76, 156985437.80, 231355337.02 736,517413248.171,2016-05-25T01:52:59.9862, 17.3505,256.7199, 384.955, 72.8041,5.0,4.0, 104.3538, 181.9114, 4462298619.32, 1581127622.61, 0.00, 4125229507.98, 1017230420.90, 80068319.21 737,517413249.476,2016-05-25T01:53:01.2905, 17.2666,256.7195, 385.339, 72.8155,5.0,4.0, 105.3172, 183.1287, 6692235815.21, 92987560.15, 404479233.72, 6538705685.67, 40678504.52, 240156304.16 738,517413250.780,2016-05-25T01:53:02.5949, 17.1827,256.7192, 385.726, 72.8268,5.0,4.0, 104.2012, 183.3248, 6285506753.03, 185935223.07, 404419006.11, 3821872193.05, 1179365950.01, 53357257.51 739,517413252.084,2016-05-25T01:53:03.8992, 17.0989,256.7188, 386.115, 72.8382,5.0,4.0, 104.5806, 181.6338, 3777022160.37, 1796988119.59, 0.00, 7139453966.88, 81314154.79, 186712572.26 740,517413253.389,2016-05-25T01:53:05.2036, 17.0150,256.7184, 386.508, 72.8497,5.0,4.0, 105.2977, 183.3031, 6080542885.17, 557566257.66, 269532387.25, 6132683132.64, 121939087.70, 240010392.25 741,517413254.693,2016-05-25T01:53:06.5079, 16.9312,256.7180, 386.903, 72.8611,5.0,4.0, 105.3253, 182.4414, 3039167949.53, 2043531629.67, 0.00, 3718350846.38, 1015623258.84, 106628070.20 742,517413255.997,2016-05-25T01:53:07.8123, 16.8474,256.7176, 387.302, 72.8726,5.0,4.0, 105.8056, 182.2312, 6279806277.05, 650074913.76, 202059008.91, 6042421719.17, 156654821.42, 230980680.53 743,517413257.302,2016-05-25T01:53:09.1166, 16.7636,256.7172, 387.703, 72.8842,5.0,4.0, 105.2521, 182.7221, 4860902008.47, 1207022526.83, 134685949.99, 5324174533.83, 446638441.68, 186523521.14 744,517413258.606,2016-05-25T01:53:10.4210, 16.6798,256.7168, 388.107, 72.8957,5.0,4.0, 104.6684, 182.1566, 5265019750.97, 928279269.18, 201998846.04, 6040024728.00, 156572134.33, 230887093.83 745,517413259.910,2016-05-25T01:53:11.7253, 16.5960,256.7164, 388.514, 72.9073,5.0,4.0, 104.4329, 181.7097, 3772222580.53, 1794287333.34, 0.00, 4518731355.28, 852223166.67, 106541682.48 746,517413261.215,2016-05-25T01:53:13.0296, 16.5123,256.7159, 388.924, 72.9190,5.0,4.0, 104.6583, 180.9155, 4655822753.26, 1391820037.17, 67312900.98, 6626156282.89, 0.00, 239670212.45 747,517413262.519,2016-05-25T01:53:14.3340, 16.4286,256.7155, 389.337, 72.9306,5.0,4.0, 104.0816, 181.1461, 3844713568.36, 1762213357.05, 0.00, 3713186730.92, 1175946816.06, 53238464.46 748,517413263.823,2016-05-25T01:53:15.6384, 16.3449,256.7151, 389.753, 72.9423,5.0,4.0, 104.5967, 181.2260, 4653278642.18, 1390921550.87, 67282841.75, 6020186036.42, 121617499.91, 239524540.77 749,517413265.128,2016-05-25T01:53:16.9427, 16.2612,256.7146, 390.172, 72.9541,5.0,4.0, 105.0872, 181.1890, 6068387035.17, 556248802.07, 269091301.10, 6018987799.54, 121585326.48, 239475999.41 750,517413266.432,2016-05-25T01:53:18.2470, 16.1775,256.7142, 390.594, 72.9659,5.0,4.0, 104.5556, 181.8951, 4651581206.90, 1390322433.99, 67262810.43, 6031623177.38, 156282621.84, 230559782.01 751,517413267.736,2016-05-25T01:53:19.5514, 16.0938,256.7137, 391.019, 72.9777,5.0,4.0, 105.0488, 180.3899, 6066172275.51, 556009134.91, 269011188.88, 5615484158.50, 364562914.24, 186183620.29 752,517413269.041,2016-05-25T01:53:20.8557, 16.0102,256.7133, 391.446, 72.9895,5.0,4.0, 103.9764, 181.4410, 3841207429.13, 1760316072.15, 0.00, 6215903802.87, 0.00, 265922691.86 753,517413270.345,2016-05-25T01:53:22.1601, 15.9266,256.7128, 391.877, 73.0014,5.0,4.0, 105.0091, 181.7457, 4850277966.10, 1203907373.28, 134445534.64, 6026813793.10, 156117108.93, 230372914.17 754,517413271.650,2016-05-25T01:53:23.4644, 15.8430,256.7124, 392.311, 73.0133,5.0,4.0, 105.5452, 182.5303, 4445274875.95, 1481412471.26, 67212760.59, 6312379780.61, 80928152.01, 239184916.72 755,517413272.954,2016-05-25T01:53:24.7688, 15.7594,256.7119, 392.747, 73.0252,5.0,4.0, 104.9686, 181.6709, 4848503295.25, 1203387869.90, 134405510.98, 6024406768.28, 156034330.92, 230279525.61 756,517413274.258,2016-05-25T01:53:26.0731, 15.6758,256.7114, 393.186, 73.0372,5.0,4.0, 103.8711, 181.3124, 3837695627.25, 1758417969.41, 0.00, 4306728057.13, 889737489.75, 106261312.01 757,517413275.563,2016-05-25T01:53:27.3775, 15.5923,256.7109, 393.629, 73.0492,5.0,4.0, 103.8500, 181.5961, 3836992584.74, 1758038249.91, 0.00, 6021998185.10, 155951538.52, 230186167.35 758,517413276.867,2016-05-25T01:53:28.6818, 15.5087,256.7104, 394.074, 73.0612,5.0,4.0, 102.7123, 180.7815, 3431839941.25, 1849767065.79, 0.00, 6005781647.06, 121231235.86, 238942564.07 759,517413278.171,2016-05-25T01:53:29.9861, 15.4252,256.7100, 394.522, 73.0733,5.0,4.0, 103.7868, 181.9795, 3834882090.02, 1756898894.75, 0.00, 5304044565.66, 444396439.99, 185806535.62 760,517413279.476,2016-05-25T01:53:31.2905, 15.3417,256.7095, 394.973, 73.0854,5.0,4.0, 103.7475, 181.4465, 6255764326.62, 462241853.82, 268571036.06, 6017176334.07, 155785910.87, 229999542.07 761,517413280.780,2016-05-25T01:53:32.5948, 15.2583,256.7090, 395.427, 73.0975,5.0,4.0, 103.4063, 181.0400, 3283847016.55, 1914587807.93, 0.00, 6202244192.39, 0.00, 265330274.83 762,517413282.084,2016-05-25T01:53:33.8992, 15.1748,256.7085, 395.884, 73.1097,5.0,4.0, 104.8174, 180.5140, 6051741383.39, 831675432.59, 134245546.55, 6766608447.31, 0.00, 229906275.29 763,517413283.389,2016-05-25T01:53:35.2035, 15.0914,256.7079, 396.343, 73.1219,5.0,4.0, 103.6826, 182.9835, 5646214791.36, 923683852.25, 134205588.21, 3499159090.48, 1412109463.02, 0.00 764,517413284.693,2016-05-25T01:53:36.5079, 15.0079,256.7074, 396.806, 73.1341,5.0,4.0, 102.5420, 178.1163, 5846789118.56, 277045153.80, 402556841.99, 2798764828.81, 1492404012.50, 0.00 765,517413285.997,2016-05-25T01:53:37.8122, 14.9246,256.7069, 397.271, 73.1464,5.0,4.0, 102.5303, 178.2888, 6450441456.54, 92328382.28, 402496929.23, 5096725442.30, 1048437041.52, 0.00 766,517413287.310,2016-05-25T01:53:39.1244, 14.8407,256.7064, 397.743, 73.1588,5.0,4.0, 102.2438, 177.1824, 6884153450.55, 297438107.81, 234754932.08, 3696880630.31, 1048157726.46, 79502276.34 767,517413288.622,2016-05-25T01:53:40.4366, 14.7568,256.7059, 398.217, 73.1712,5.0,4.0, 100.8681, 179.0789, 5842480827.19, 922683652.55, 67052875.11, 5293400046.39, 241753621.38, 238410087.05 768,517413289.934,2016-05-25T01:53:41.7488, 14.6730,256.7053, 398.694, 73.1836,5.0,4.0, 102.4675, 176.9239, 4028553710.34, 1660470412.17, 0.00, 3894358755.73, 1007038116.07, 79453909.38 769,517413291.246,2016-05-25T01:53:43.0610, 14.5892,256.7048, 399.174, 73.1961,5.0,4.0, 103.5410, 178.9797, 4430591063.39, 1567881874.18, 0.00, 6089948806.15, 0.00, 264792641.46 770,517413292.558,2016-05-25T01:53:44.3732, 14.5054,256.7042, 399.657, 73.2086,5.0,4.0, 102.4262, 177.8935, 5839245936.18, 553249999.13, 268091774.56, 4192233922.76, 1046760800.44, 52947785.46 771,517413293.871,2016-05-25T01:53:45.6854, 14.4216,256.7037, 400.143, 73.2211,5.0,4.0, 102.3823, 180.2064, 4629414295.75, 1198187945.66, 134005995.36, 1696171734.60, 1730256934.81, 0.00 772,517413295.183,2016-05-25T01:53:46.9976, 14.3378,256.7031, 400.632, 73.2337,5.0,4.0, 102.8963, 180.8847, 4226074679.01, 1197927720.56, 200979081.63, 5999038582.90, 155164307.12, 229300793.65 773,517413296.495,2016-05-25T01:53:48.3098, 14.2541,256.7026, 401.124, 73.2463,5.0,4.0, 100.7316, 179.9816, 5834927840.60, 921282672.39, 66983058.42, 6183538766.50, 80434064.81, 238071744.66 774,517413297.807,2016-05-25T01:53:49.6220, 14.1704,256.7020, 401.618, 73.2589,5.0,4.0, 100.6953, 174.8930, 5230345979.32, 828974219.77, 200919273.95, 6182288494.13, 281443964.22, 158682295.02 775,517413299.119,2016-05-25T01:53:50.9343, 14.0867,256.7014, 402.116, 73.2715,5.0,4.0, 98.9719, 179.0045, 1005463031.27, 2485841414.52, 0.00, 4385655099.41, 763510712.90, 132181590.43 776,517413300.432,2016-05-25T01:53:52.2464, 14.0030,256.7009, 402.616, 73.2842,5.0,4.0, 103.3339, 174.6757, 3216885035.25, 1933011675.85, 0.00, 6676804211.22, 441914219.22, 79292861.72 777,517413301.744,2016-05-25T01:53:53.5587, 13.9194,256.7003, 403.120, 73.2970,5.0,4.0, 99.0200, 180.7532, 7035630384.70, 368112591.70, 133866479.52, 1594137636.48, 1325387732.67, 132127953.20 778,517413303.056,2016-05-25T01:53:54.8709, 13.8358,256.6997, 403.626, 73.3097,5.0,4.0, 99.5165, 186.9799, 5426478768.20, 736064953.50, 200769843.30, 6364953007.03, 154873961.17, 228975311.80 779,517413304.368,2016-05-25T01:53:56.1831, 13.7521,256.6991, 404.135, 73.3225,5.0,4.0, 102.7021, 172.0180, 5313618023.10, 952526303.32, 156107860.72, 3684200521.38, 561833909.08, 211276050.57 780,517413305.680,2016-05-25T01:53:57.4953, 13.6686,256.6985, 404.648, 73.3353,5.0,4.0, 103.2815, 183.4950, 6829534938.19, 0.00, 401360491.97, 3060609483.32, 1254285233.41, 76278646.07 781,517413306.993,2016-05-25T01:53:58.8075, 13.5850,256.6979, 405.163, 73.3482,5.0,4.0, 104.3708, 179.6370, 7832421097.60, 275783964.41, 133766926.95, 4877094658.47, 762080027.09, 105595152.10 782,517413308.305,2016-05-25T01:54:00.1197, 13.5015,256.6973, 405.681, 73.3611,5.0,4.0, 100.4952, 178.6388, 5821939795.66, 91887913.01, 468044954.33, 4377651284.26, 761671112.37, 131940367.05 783,517413309.617,2016-05-25T01:54:01.4319, 13.4179,256.6967, 406.202, 73.3740,5.0,4.0, 99.3849, 181.9826, 5419416879.31, 1010546603.67, 66853618.19, 6394253281.31, 341710787.17, 152433478.81 784,517413310.929,2016-05-25T01:54:02.7441, 13.3344,256.6961, 406.725, 73.3869,5.0,4.0, 100.4023, 187.7677, 2809544227.24, 1285869641.40, 334218365.95, 2088483156.98, 1482457837.59, 79132087.46 785,517413312.241,2016-05-25T01:54:04.0563, 13.2510,256.6955, 407.252, 73.3999,5.0,4.0, 55.1387, 149.3060, 0.00, 591779080.91, 467836109.37, 2187489064.83, 1281781252.78, 0.00 786,517413313.554,2016-05-25T01:54:05.3685, 13.1675,256.6948, 407.782, 73.4129,5.0,4.0, 95.5071, 172.5755, 5214804860.51, 1101452369.63, 0.00, 1292080214.54, 1721467754.53, 0.00 787,517413314.866,2016-05-25T01:54:06.6807, 13.0841,256.6942, 408.314, 73.4259,5.0,4.0, 74.3067, 150.3526, 2205851513.02, 183535299.30, 601235193.71, 2981115244.40, 280163571.82, 263559517.60 788,517413316.178,2016-05-25T01:54:07.9929, 13.0007,256.6936, 408.850, 73.4390,5.0,4.0, 99.1850, 177.8484, 1202966889.15, 2018447205.69, 200381922.12, 2987358457.93, 1080340203.75, 114185939.42 789,517413317.490,2016-05-25T01:54:09.3051, 12.9173,256.6930, 409.388, 73.4521,5.0,4.0, 101.8840, 178.8308, 2805872948.75, 1742442439.36, 133548212.97, 7050984129.94, 159964252.40, 158039420.96 790,517413318.802,2016-05-25T01:54:10.6173, 12.8340,256.6923, 409.929, 73.4652,5.0,4.0, 100.3636, 170.0010, 6115105416.98, 0.00, 467349227.24, 8241014519.07, 0.00, 105338223.77 791,517413320.115,2016-05-25T01:54:11.9295, 12.7506,256.6917, 410.473, 73.4784,5.0,4.0, 101.7961, 177.7154, 1001722311.36, 2566686840.63, 0.00, 6750293418.64, 119908568.21, 184304465.28 792,517413321.427,2016-05-25T01:54:13.2417, 12.6673,256.6910, 411.020, 73.4916,5.0,4.0, 104.0688, 179.1320, 6608889513.71, 91627271.36, 400406353.61, 3572221664.48, 838907560.29, 157911113.48 793,517413322.739,2016-05-25T01:54:14.5539, 12.5840,256.6904, 411.570, 73.5048,5.0,4.0, 100.1761, 176.2783, 3403940926.75, 1374108167.29, 200173404.23, 4960402446.79, 279560441.93, 236818576.07 794,517413324.051,2016-05-25T01:54:15.8661, 12.5007,256.6897, 412.123, 73.5181,5.0,4.0, 94.2539, 177.0948, 4804661928.41, 366348597.68, 400287273.85, 3074819062.33, 998160802.41, 131539161.34 795,517413325.363,2016-05-25T01:54:17.1783, 12.4175,256.6890, 412.678, 73.5313,5.0,4.0, 100.6603, 176.9768, 4202500381.19, 1556299363.56, 0.00, 6444556121.40, 0.00, 236674344.62 796,517413326.676,2016-05-25T01:54:18.4905, 12.3343,256.6884, 413.237, 73.5447,5.0,4.0, 102.8709, 176.0930, 5602280788.41, 366107820.38, 400108733.19, 4758079683.08, 917564426.83, 52583618.78 797,517413327.988,2016-05-25T01:54:19.8027, 12.2511,256.6877, 413.798, 73.5580,5.0,4.0, 102.3156, 179.6826, 6001315062.20, 366027549.18, 333374367.30, 5960047607.72, 153835695.11, 227816076.15 798,517413329.300,2016-05-25T01:54:21.1149, 12.1679,256.6870, 414.362, 73.5714,5.0,4.0, 103.3687, 178.8199, 6398993785.76, 274400241.53, 333275239.75, 4656080782.09, 797235432.65, 105103180.20 799,517413330.612,2016-05-25T01:54:22.4271, 12.0848,256.6864, 414.930, 73.5848,5.0,4.0, 103.8117, 179.6072, 4198548848.03, 1371700123.10, 133290275.70, 5843664718.22, 318807936.49, 183893211.90 800,517413331.924,2016-05-25T01:54:23.7393, 12.0017,256.6857, 415.500, 73.5982,5.0,4.0, 103.7603, 180.5113, 3598078085.39, 1828532021.45, 0.00, 3762941420.72, 1075685715.55, 78795370.77 801,517413333.237,2016-05-25T01:54:25.0515, 11.9186,256.6850, 416.072, 73.6117,5.0,4.0, 104.3511, 180.7372, 6194353313.75, 639705143.08, 199846254.59, 4949198661.01, 676917025.23, 131272279.76 802,517413334.549,2016-05-25T01:54:26.3637, 11.8355,256.6843, 416.648, 73.6252,5.0,4.0, 104.3754, 181.6924, 4064492528.97, 1703330197.71, 0.00, 6729522263.41, 0.00, 236242112.14 803,517413335.861,2016-05-25T01:54:27.6759, 11.7524,256.6836, 417.227, 73.6387,5.0,4.0, 103.7247, 179.5332, 4793818112.14, 1187501783.35, 133191227.99, 3364066946.84, 1313303713.20, 26243792.15 804,517413337.173,2016-05-25T01:54:28.9881, 11.6694,256.6829, 417.808, 73.6523,5.0,4.0, 103.6476, 180.2910, 4193005833.08, 1643510288.87, 0.00, 4549505387.06, 835285767.41, 104932528.80 805,517413338.485,2016-05-25T01:54:30.3003, 11.5864,256.6822, 418.393, 73.6658,5.0,4.0, 104.7897, 181.1794, 5789246435.78, 639002301.19, 266263684.41, 4746328980.11, 636235628.97, 157366822.02 806,517413339.798,2016-05-25T01:54:31.6125, 11.5034,256.6815, 418.980, 73.6794,5.0,4.0, 104.1599, 181.3014, 4391011198.42, 1460255318.98, 66556027.06, 5338516129.35, 437293341.15, 183557332.75 807,517413341.110,2016-05-25T01:54:32.9247, 11.4205,256.6808, 419.570, 73.6931,5.0,4.0, 104.2243, 181.6726, 4059115411.38, 1700709219.73, 0.00, 6324512113.32, 79464728.71, 235906414.97 808,517413342.430,2016-05-25T01:54:34.2448, 11.3371,256.6801, 420.166, 73.7068,5.0,4.0, 104.2027, 181.3024, 4058346245.34, 1700334685.84, 0.00, 5137601961.45, 476658903.75, 183445494.61 809,517413343.750,2016-05-25T01:54:35.5649, 11.2537,256.6793, 420.766, 73.7206,5.0,4.0, 105.1614, 180.4060, 5383864411.25, 1185151600.90, 66506583.84, 4740436293.80, 714599908.36, 130979264.19 810,517413345.070,2016-05-25T01:54:36.8849, 11.1703,256.6786, 421.368, 73.7344,5.0,4.0, 104.0763, 179.7948, 4984113548.52, 1002599548.64, 199490101.86, 5430623289.89, 317513628.42, 209524248.82 811,517413346.390,2016-05-25T01:54:38.2050, 11.0870,256.6779, 421.973, 73.7483,5.0,4.0, 103.4363, 179.5172, 3587880344.80, 1822506356.70, 0.00, 5824368746.30, 238070468.58, 209481682.76 812,517413347.710,2016-05-25T01:54:39.5250, 11.0037,256.6771, 422.581, 73.7621,5.0,4.0, 103.3931, 179.2466, 3586516855.02, 1821702444.28, 0.00, 3749730269.60, 1150047921.89, 52349143.53 813,517413349.030,2016-05-25T01:54:40.8451, 10.9204,256.6764, 423.192, 73.7760,5.0,4.0, 104.0803, 178.8534, 6773243462.58, 182130044.55, 332285929.49, 5933003883.03, 152920403.28, 226800200.86 814,517413350.350,2016-05-25T01:54:42.1652, 10.8371,256.6757, 423.806, 73.7900,5.0,4.0, 101.7980, 178.7779, 4779293254.98, 1001272999.94, 199312318.41, 5930535679.17, 152837123.36, 226708050.86 815,517413351.670,2016-05-25T01:54:43.4852, 10.7539,256.6749, 424.422, 73.8039,5.0,4.0, 101.3180, 176.5508, 5773879359.86, 273014142.05, 398565414.00, 5718511600.59, 396136427.13, 156919838.31 816,517413352.990,2016-05-25T01:54:44.8053, 10.6707,256.6741, 425.042, 73.8179,5.0,4.0, 100.0610, 178.3415, 3583104212.29, 1728707560.81, 0.00, 5323022436.47, 237617071.72, 235331932.51 817,517413354.310,2016-05-25T01:54:46.1253, 10.5875,256.6734, 425.664, 73.8319,5.0,4.0, 97.6399, 170.8291, 1619329636.76, 2260617773.31, 0.00, 6404670562.59, 197906240.94, 156824206.22 818,517413355.631,2016-05-25T01:54:47.4454, 10.5043,256.6726, 426.290, 73.8460,5.0,4.0, 101.2737, 173.0213, 7560002753.81, 0.00, 265552421.86, 7585488293.23, 79140897.05, 130660283.94 819,517413356.951,2016-05-25T01:54:48.7655, 10.4212,256.6719, 426.918, 73.8600,5.0,4.0, 103.1348, 180.7965, 2386457308.37, 2181217437.03, 0.00, 6696075474.92, 0.00, 235092941.47 820,517413358.271,2016-05-25T01:54:50.0855, 10.3381,256.6711, 427.549, 73.8741,5.0,4.0, 101.5835, 177.4209, 4175501911.47, 1453823136.43, 66358527.16, 1279864554.87, 1779212028.98, 0.00 821,517413359.591,2016-05-25T01:54:51.4056, 10.2550,256.6703, 428.183, 73.8883,5.0,4.0, 94.1423, 185.3872, 795181575.56, 635906815.66, 862532728.49, 6890137401.51, 355745182.24, 130554115.37 822,517413360.911,2016-05-25T01:54:52.7257, 10.1719,256.6695, 428.819, 73.9024,5.0,4.0, 108.1486, 184.1038, 4447200782.09, 1692838473.65, 0.00, 6690475348.02, 39505635.04, 234901909.79 823,517413362.231,2016-05-25T01:54:54.0457, 10.0889,256.6688, 429.459, 73.9166,5.0,4.0, 102.7273, 179.2846, 6357799274.58, 272350430.98, 331595576.73, 6000493001.49, 118484490.71, 234854174.37 824,517413363.551,2016-05-25T01:54:55.3658, 10.0059,256.6680, 430.101, 73.9308,5.0,4.0, 67.6995, 143.2016, 595815161.06, 635202640.51, 530395364.81, 1671567604.11, 631571495.22, 208674427.20 825,517413364.871,2016-05-25T01:54:56.6858, 9.9230,256.6672, 430.747, 73.9451,5.0,4.0, 96.7932, 171.6861, 4169905910.49, 90723111.03, 662895760.26, 4227195847.50, 631398583.62, 156474014.85 826,517413366.191,2016-05-25T01:54:58.0059, 9.8400,256.6664, 431.395, 73.9593,5.0,4.0, 88.6262, 163.4199, 595586489.75, 816326877.22, 729077066.55, 3931449895.41, 1104644905.97, 0.00 827,517413367.511,2016-05-25T01:54:59.3259, 9.7571,256.6656, 432.046, 73.9736,5.0,4.0, 102.1539, 176.9750, 3697484464.74, 1752812838.43, 0.00, 2584858815.00, 1520870898.32, 0.00 828,517413368.831,2016-05-25T01:55:00.6460, 9.6742,256.6648, 432.700, 73.9880,5.0,4.0, 100.4540, 177.8603, 8531819208.75, 90642604.37, 66250216.46, 5205888343.45, 512449293.45, 156346853.17 829,517413370.151,2016-05-25T01:55:01.9661, 9.5914,256.6640, 433.356, 74.0023,5.0,4.0, 101.7636, 177.7543, 2578394661.02, 2083853891.38, 0.00, 8118716896.55, 455885989.29, 0.00 830,517413371.471,2016-05-25T01:55:03.2861, 9.5085,256.6632, 434.016, 74.0167,5.0,4.0, 101.9316, 166.0108, 7337094720.29, 634075473.52, 0.00, 8932770035.51, 78773485.36, 26041924.28 831,517413372.791,2016-05-25T01:55:04.6062, 9.4257,256.6624, 434.678, 74.0311,5.0,4.0, 102.9765, 175.6179, 7730713867.17, 543251648.17, 0.00, 7064707717.65, 551111633.20, 26031339.64 832,517413374.111,2016-05-25T01:55:05.9263, 9.3430,256.6616, 435.343, 74.0455,5.0,4.0, 94.9562, 168.7711, 5351000432.95, 362087219.31, 330956167.83, 3727809368.22, 865794657.04, 104104195.37 833,517413375.431,2016-05-25T01:55:07.2463, 9.2602,256.6607, 436.011, 74.0600,5.0,4.0, 101.3334, 166.8548, 3224389889.38, 1874260219.05, 0.00, 4706824227.08, 314661378.77, 208123762.48 834,517413376.751,2016-05-25T01:55:08.5664, 9.1775,256.6599, 436.682, 74.0745,5.0,4.0, 102.3257, 179.1091, 5149831224.51, 904613873.46, 198485302.92, 6176401785.99, 0.00, 260101825.75 835,517413378.072,2016-05-25T01:55:09.8864, 9.0948,256.6591, 437.356, 74.0890,5.0,4.0, 98.4589, 174.4512, 3168514399.32, 1537501174.57, 132303898.91, 5390957124.89, 353799353.55, 182034271.02 836,517413379.392,2016-05-25T01:55:11.2065, 9.0122,256.6583, 438.032, 74.1035,5.0,4.0, 100.5879, 177.3112, 5146844263.64, 1265613412.82, 0.00, 1469639087.27, 1571576136.07, 51988650.99 837,517413380.712,2016-05-25T01:55:12.5266, 8.9296,256.6574, 438.712, 74.1181,5.0,4.0, 101.2891, 173.3028, 5343765181.40, 271142437.01, 462857544.01, 3526387103.39, 1296193285.32, 0.00 838,517413382.032,2016-05-25T01:55:13.8466, 8.8470,256.6566, 439.394, 74.1327,5.0,4.0, 101.5321, 172.5560, 3758970482.53, 1716469822.15, 0.00, 4699857270.17, 1059937495.85, 0.00 839,517413383.352,2016-05-25T01:55:15.1667, 8.7644,256.6558, 440.079, 74.1473,5.0,4.0, 100.0702, 176.0980, 4351648271.17, 812883305.68, 330465401.19, 6069361708.06, 156984492.71, 207785576.41 840,517413384.672,2016-05-25T01:55:16.4867, 8.6818,256.6549, 440.767, 74.1620,5.0,4.0, 97.8091, 174.0352, 3559057936.63, 1263920896.53, 198220417.19, 4599015116.34, 588367182.52, 155775833.90 841,517413385.992,2016-05-25T01:55:17.8068, 8.5993,256.6541, 441.457, 74.1767,5.0,4.0, 102.2604, 178.2155, 6919046586.57, 90259910.44, 330318356.71, 4304546510.81, 862700423.33, 103829445.97 842,517413387.312,2016-05-25T01:55:19.1269, 8.5169,256.6532, 442.151, 74.1914,5.0,4.0, 103.0572, 178.2242, 4347424754.61, 1443513588.88, 66044074.96, 5965129979.92, 117576021.10, 233521286.35 843,517413388.632,2016-05-25T01:55:20.4469, 8.4344,256.6524, 442.847, 74.2061,5.0,4.0, 102.5502, 179.5165, 4741722778.58, 1172592742.95, 132068559.28, 5670556325.80, 274268271.82, 207532281.53 844,517413389.960,2016-05-25T01:55:21.7748, 8.3515,256.6515, 443.550, 74.2210,5.0,4.0, 103.0744, 178.3352, 4017999221.72, 1680823645.45, 0.00, 4690876070.31, 704871519.86, 129654947.38 845,517413391.288,2016-05-25T01:55:23.1028, 8.2686,256.6506, 444.256, 74.2358,5.0,4.0, 102.5158, 177.7502, 5331322941.41, 991528573.95, 132009810.34, 6546285962.41, 0.00, 233331463.52 846,517413392.616,2016-05-25T01:55:24.4307, 8.1858,256.6498, 444.965, 74.2507,5.0,4.0, 102.4466, 178.5449, 4737106164.20, 1171282246.74, 131970663.57, 5078532764.44, 547778621.34, 155491071.91 847,517413393.944,2016-05-25T01:55:25.7586, 8.1029,256.6489, 445.677, 74.2657,5.0,4.0, 102.3356, 176.1938, 4144159185.64, 1621412440.90, 0.00, 6053881302.34, 78232429.60, 233189194.01 848,517413395.272,2016-05-25T01:55:27.0865, 8.0201,256.6480, 446.392, 74.2806,5.0,4.0, 101.3305, 175.6862, 4931596386.65, 1080457609.79, 131911972.24, 6001243189.62, 111110836.33, 224461268.55 849,517413396.600,2016-05-25T01:55:28.4144, 7.9374,256.6471, 447.109, 74.2956,5.0,4.0, 101.7904, 175.5319, 4536182067.82, 1350269471.80, 65946208.08, 6050001597.17, 156334887.32, 207152896.34 850,517413397.927,2016-05-25T01:55:29.7423, 7.8547,256.6462, 447.829, 74.3106,5.0,4.0, 102.2274, 176.9840, 4140111626.59, 1619597197.91, 0.00, 5364640554.08, 390620563.16, 181185094.73 851,517413399.255,2016-05-25T01:55:31.0703, 7.7720,256.6453, 448.552, 74.3256,5.0,4.0, 102.8563, 177.1797, 4010160546.90, 1677063866.80, 0.00, 5948600006.84, 195256112.50, 207026583.85 852,517413400.583,2016-05-25T01:55:32.3982, 7.6893,256.6444, 449.278, 74.3407,5.0,4.0, 102.1625, 176.6943, 4137679874.11, 1618507768.09, 0.00, 5862019377.93, 150542560.61, 224187618.53 853,517413401.911,2016-05-25T01:55:33.7261, 7.6067,256.6436, 450.007, 74.3558,5.0,4.0, 102.1409, 175.9307, 4136868754.27, 1618144577.45, 0.00, 4970221966.62, 624299469.07, 129312716.39 854,517413403.239,2016-05-25T01:55:35.0540, 7.5241,256.6427, 450.738, 74.3709,5.0,4.0, 102.7471, 176.2980, 4006231473.45, 1675183058.18, 0.00, 5162915389.62, 506961556.77, 155112172.14 855,517413404.567,2016-05-25T01:55:36.3819, 7.4415,256.6418, 451.473, 74.3860,5.0,4.0, 102.1769, 177.1911, 4725067177.42, 1167872956.96, 131716585.29, 6525302198.91, 0.00, 232620956.66 856,517413405.895,2016-05-25T01:55:37.7098, 7.3589,256.6408, 452.210, 74.4012,5.0,4.0, 102.1660, 176.7691, 5313611724.18, 987756164.38, 131677554.37, 6133093706.68, 155858106.18, 206690117.11 857,517413407.223,2016-05-25T01:55:39.0378, 7.2764,256.6399, 452.950, 74.4164,5.0,4.0, 102.0109, 175.3376, 4131996384.46, 1615964936.24, 0.00, 4574498022.76, 779073727.39, 103324048.18 858,517413408.551,2016-05-25T01:55:40.3657, 7.1940,256.6390, 453.692, 74.4316,5.0,4.0, 101.9675, 175.4551, 4130370108.51, 1615238199.64, 0.00, 6226420939.16, 38932003.90, 232384590.04 859,517413409.879,2016-05-25T01:55:41.6936, 7.1115,256.6381, 454.438, 74.4468,5.0,4.0, 102.5550, 177.0696, 4916138768.64, 1256013730.06, 65799769.60, 6322345753.30, 38921161.60, 232337345.00 860,517413411.207,2016-05-25T01:55:43.0215, 7.0291,256.6372, 455.186, 74.4621,5.0,4.0, 103.0909, 176.0747, 5110768831.34, 1076098611.34, 131560555.00, 3888995921.65, 1089185296.93, 51609529.61 861,517413412.535,2016-05-25T01:55:44.3494, 6.9467,256.6363, 455.938, 74.4774,5.0,4.0, 102.6004, 177.0585, 5502819091.83, 806892221.04, 197311603.13, 6123846187.53, 77777260.95, 232195666.59 862,517413413.862,2016-05-25T01:55:45.6774, 6.8644,256.6353, 456.691, 74.4927,5.0,4.0, 102.4846, 176.8816, 3996775096.21, 1670666614.64, 0.00, 6315523904.91, 38866939.52, 232101261.62 863,517413415.190,2016-05-25T01:55:47.0053, 6.7820,256.6344, 457.448, 74.5080,5.0,4.0, 102.0715, 176.0856, 5892385200.51, 537564625.00, 262965266.90, 5841852447.45, 149873501.49, 223459478.05 864,517413416.518,2016-05-25T01:55:48.3332, 6.6997,256.6335, 458.208, 74.5234,5.0,4.0, 101.3055, 174.8787, 4515708835.74, 1343305593.08, 65721848.08, 4563646031.71, 776687955.54, 103093211.24 865,517413417.846,2016-05-25T01:55:49.6611, 6.6175,256.6325, 458.970, 74.5388,5.0,4.0, 100.8183, 174.7472, 4907407769.49, 1074402062.95, 131424233.38, 5969041317.74, 110340613.27, 223323211.23 866,517413419.174,2016-05-25T01:55:50.9890, 6.5353,256.6316, 459.735, 74.5542,5.0,4.0, 102.2881, 175.3136, 4316808323.92, 1431889590.03, 65692659.81, 4560679517.19, 698433293.98, 128787930.25 867,517413420.502,2016-05-25T01:55:52.3170, 6.4531,256.6307, 460.503, 74.5696,5.0,4.0, 101.3381, 174.7116, 5100671303.22, 894728944.68, 197048802.95, 4559690022.52, 775819977.62, 103009396.99 868,517413421.830,2016-05-25T01:55:53.6449, 6.3709,256.6297, 461.274, 74.5851,5.0,4.0, 102.2874, 176.1798, 3989658070.69, 1667276961.46, 0.00, 5915325804.63, 193846475.93, 205935030.51 869,517413423.158,2016-05-25T01:55:54.9728, 6.2888,256.6288, 462.047, 74.6006,5.0,4.0, 101.5983, 176.2014, 4116503108.92, 1609057109.50, 0.00, 5718893543.98, 232485531.95, 205851300.97 870,517413424.486,2016-05-25T01:55:56.3007, 6.2067,256.6278, 462.823, 74.6161,5.0,4.0, 102.1937, 175.7968, 4899624955.93, 1251205901.90, 65634336.36, 5330012103.49, 387367343.32, 180083267.82 871,517413425.814,2016-05-25T01:55:57.6286, 6.1247,256.6269, 463.602, 74.6316,5.0,4.0, 101.3543, 175.6196, 6269025303.05, 267994269.51, 328074554.91, 5521425485.71, 348435212.00, 180010049.09 872,517413427.142,2016-05-25T01:55:58.9565, 6.0426,256.6259, 464.384, 74.6472,5.0,4.0, 102.1298, 174.3773, 4896701061.86, 1250356907.95, 65605201.26, 4551762218.18, 774083342.08, 102841971.93 873,517413428.470,2016-05-25T01:56:00.2845, 5.9606,256.6249, 465.169, 74.6628,5.0,4.0, 100.3899, 174.5978, 3720010136.54, 1696144683.77, 0.00, 6195440982.90, 38682452.08, 231300355.94 874,517413429.805,2016-05-25T01:56:01.6202, 5.8782,256.6240, 465.961, 74.6785,5.0,4.0, 101.4459, 174.5605, 4110770371.78, 1606509961.48, 0.00, 6194088651.74, 38671593.50, 231253329.89 875,517413431.141,2016-05-25T01:56:02.9560, 5.7958,256.6230, 466.755, 74.6942,5.0,4.0, 102.0460, 174.1681, 3980930535.86, 1663131347.97, 0.00, 4546796624.20, 772997484.43, 102737469.60 876,517413432.477,2016-05-25T01:56:04.2918, 5.7134,256.6220, 467.553, 74.7099,5.0,4.0, 101.3806, 175.3435, 4108309396.19, 1605417970.28, 0.00, 5512994538.84, 347751121.65, 179754018.39 877,517413433.813,2016-05-25T01:56:05.6276, 5.6311,256.6210, 468.353, 74.7257,5.0,4.0, 101.7674, 175.2465, 6453334456.30, 89149436.53, 393165568.51, 5813947467.86, 148952404.23, 222462108.84 878,517413435.148,2016-05-25T01:56:06.9633, 5.5488,256.6201, 469.156, 74.7415,5.0,4.0, 102.0499, 175.2810, 5473365696.78, 801980824.76, 196524638.96, 5314898979.70, 385955636.17, 179607879.72 879,517413436.484,2016-05-25T01:56:08.2991, 5.4665,256.6191, 469.962, 74.7573,5.0,4.0, 101.2716, 174.3568, 4104202307.14, 1603597509.88, 0.00, 5990027103.32, 77169398.74, 230877467.75 880,517413437.820,2016-05-25T01:56:09.6349, 5.3843,256.6181, 470.771, 74.7732,5.0,4.0, 101.2280, 174.1868, 4102557556.53, 1602869159.30, 0.00, 6180540556.33, 38562968.74, 230783598.67 881,517413439.156,2016-05-25T01:56:10.9707, 5.3021,256.6171, 471.582, 74.7890,5.0,4.0, 100.3038, 172.1518, 4883017583.47, 1068336632.23, 130938946.74, 4441287971.21, 771042047.37, 102549634.95 882,517413440.492,2016-05-25T01:56:12.3064, 5.2199,256.6161, 472.397, 74.8049,5.0,4.0, 99.9019, 172.6103, 5958256507.50, 368662834.91, 305433872.51, 4855059652.85, 547536801.15, 148067026.12 883,517413441.827,2016-05-25T01:56:13.6422, 5.1378,256.6151, 473.214, 74.8208,5.0,4.0, 99.9506, 172.5298, 6440407103.14, 177894207.42, 327153828.55, 4852923343.85, 547227896.74, 148006826.66 884,517413443.163,2016-05-25T01:56:14.9780, 5.0557,256.6141, 474.034, 74.8368,5.0,4.0, 100.2006, 171.9397, 4878115149.79, 1067122358.00, 130842187.60, 5690172050.06, 192488799.24, 204890865.60 885,517413444.499,2016-05-25T01:56:16.3138, 4.9736,256.6131, 474.856, 74.8528,5.0,4.0, 99.5310, 173.1140, 4095967585.14, 1422182049.65, 65401756.00, 5398460856.84, 346284160.83, 179206618.75 886,517413445.835,2016-05-25T01:56:17.6495, 4.8916,256.6121, 475.681, 74.8687,5.0,4.0, 100.1387, 172.2069, 4875169764.83, 1066393603.11, 130784180.21, 4818991121.56, 615442333.09, 127978704.12 887,517413447.170,2016-05-25T01:56:18.9853, 4.8096,256.6111, 476.509, 74.8847,5.0,4.0, 99.6521, 172.1255, 5263060900.04, 799430765.41, 196118293.04, 4816863627.29, 615094393.31, 127926673.24 888,517413448.506,2016-05-25T01:56:20.3211, 4.7276,256.6101, 477.340, 74.9008,5.0,4.0, 100.0560, 172.0652, 4871237998.31, 1065421707.85, 130706893.27, 6066565739.34, 38421650.51, 230174395.23 889,517413449.842,2016-05-25T01:56:21.6569, 4.6457,256.6090, 478.174, 74.9168,5.0,4.0, 99.8868, 172.1196, 4285823728.81, 1509003150.39, 0.00, 5872677064.22, 76821549.81, 230127601.58 890,517413451.178,2016-05-25T01:56:22.9926, 4.5638,256.6080, 479.010, 74.9329,5.0,4.0, 99.9940, 171.8629, 4868285729.03, 1064692619.78, 130648970.37, 6255000282.87, 0.00, 230034043.59 891,517413452.514,2016-05-25T01:56:24.3284, 4.4819,256.6070, 479.849, 74.9490,5.0,4.0, 99.0900, 170.1923, 5646069140.58, 532224779.34, 261259341.62, 6157404958.83, 0.00, 229987279.27 892,517413453.849,2016-05-25T01:56:25.6642, 4.4001,256.6060, 480.691, 74.9651,5.0,4.0, 98.7051, 170.1193, 3892264402.03, 1595945083.31, 0.00, 6154674487.19, 0.00, 229893780.00 893,517413455.185,2016-05-25T01:56:27.0000, 4.3183,256.6050, 481.536, 74.9813,5.0,4.0, 98.6621, 170.1757, 3890686965.08, 1595215733.26, 0.00, 4517832547.79, 651688638.37, 127666844.42 894,517413456.521,2016-05-25T01:56:28.3357, 4.2366,256.6039, 482.383, 74.9974,5.0,4.0, 98.6407, 170.0993, 3889897851.53, 1594851022.53, 0.00, 5958369881.14, 38323744.50, 229753604.66 895,517413457.857,2016-05-25T01:56:29.6715, 4.1549,256.6029, 483.233, 75.0136,5.0,4.0, 98.5977, 170.4546, 3888318833.05, 1594121529.53, 0.00, 4899060260.85, 497925737.28, 153106802.36 896,517413459.192,2016-05-25T01:56:31.0073, 4.0732,256.6019, 484.086, 75.0298,5.0,4.0, 98.1394, 169.1208, 4276281820.95, 1328130622.78, 65237710.01, 3937583705.12, 918986312.91, 76537839.25 897,517413460.528,2016-05-25T01:56:32.3431, 3.9916,256.6008, 484.941, 75.0461,5.0,4.0, 98.0976, 169.1086, 4274543158.34, 1327522593.08, 65218448.95, 5183775855.91, 344423946.66, 178515692.21 898,517413461.864,2016-05-25T01:56:33.6788, 3.9100,256.5998, 485.799, 75.0623,5.0,4.0, 97.8247, 167.3140, 5826549995.85, 442304828.12, 260796784.18, 5277417350.62, 305980444.90, 178443123.55 899,517413463.200,2016-05-25T01:56:35.0146, 3.8284,256.5987, 486.660, 75.0786,5.0,4.0, 96.5702, 165.9700, 4854469295.13, 972847627.02, 130379145.30, 4316923294.89, 726496704.53, 101946771.86 900,517413464.536,2016-05-25T01:56:36.3504, 3.7469,256.5977, 487.524, 75.0949,5.0,4.0, 96.0975, 165.3940, 5240689445.75, 707201159.29, 195510995.95, 4123217507.26, 840727638.02, 76428997.82 901,517413465.879,2016-05-25T01:56:37.6940, 3.6649,256.5966, 488.396, 75.1113,5.0,4.0, 96.4901, 166.3157, 4850509831.14, 971955503.45, 130302199.01, 5942445857.73, 0.00, 229193789.92 902,517413467.223,2016-05-25T01:56:39.0377, 3.5830,256.5956, 489.270, 75.1278,5.0,4.0, 96.9010, 166.1785, 4461557601.82, 1236750373.88, 65141486.34, 4695398096.08, 572733350.05, 127304001.69 903,517413468.566,2016-05-25T01:56:40.3813, 3.5011,256.5945, 490.147, 75.1442,5.0,4.0, 96.2181, 166.1857, 3684127920.02, 1589377516.44, 0.00, 4501731879.39, 610567044.88, 127252255.06 904,517413469.910,2016-05-25T01:56:41.7249, 3.4192,256.5934, 491.027, 75.1607,5.0,4.0, 96.8184, 166.5201, 4457908766.04, 1235614578.88, 65103054.21, 4882667521.75, 457663853.77, 152640636.67 905,517413471.254,2016-05-25T01:56:43.0686, 3.3374,256.5924, 491.909, 75.1772,5.0,4.0, 97.1847, 166.0664, 6201037618.44, 176475797.81, 325467256.59, 4498703358.93, 610044168.39, 127174676.63 906,517413472.597,2016-05-25T01:56:44.4122, 3.2556,256.5913, 492.794, 75.1937,5.0,4.0, 96.1126, 166.0285, 3680356923.68, 1587551839.77, 0.00, 5931794122.07, 0.00, 228821373.75 907,517413473.941,2016-05-25T01:56:45.7558, 3.1738,256.5902, 493.682, 75.2103,5.0,4.0, 96.2896, 166.2408, 4840587817.58, 969724192.69, 130110120.78, 5068447011.22, 418925955.34, 152485579.72 908,517413475.285,2016-05-25T01:56:47.0995, 3.0921,256.5891, 494.573, 75.2268,5.0,4.0, 95.8445, 165.5015, 5226761274.94, 705091624.33, 195136403.47, 5545354088.63, 152293121.35, 203272784.47 909,517413476.628,2016-05-25T01:56:48.4431, 3.0105,256.5881, 495.466, 75.2434,5.0,4.0, 95.9837, 165.4279, 5805125610.76, 264287597.05, 325131444.53, 5542856220.19, 152205933.69, 203190167.59 910,517413477.972,2016-05-25T01:56:49.7867, 2.9288,256.5870, 496.362, 75.2600,5.0,4.0, 95.5421, 164.9315, 4061915952.03, 1320829097.99, 65007118.28, 5158263094.43, 304237470.04, 177719138.14 911,517413479.315,2016-05-25T01:56:51.1304, 2.8472,256.5859, 497.261, 75.2767,5.0,4.0, 95.3250, 162.6817, 5608157459.26, 440174875.19, 259990144.35, 5061597081.66, 380187828.91, 152299731.98 912,517413480.659,2016-05-25T01:56:52.4740, 2.7657,256.5848, 498.163, 75.2933,5.0,4.0, 94.8769, 163.6228, 3866100821.19, 1495904373.18, 0.00, 5441145441.12, 151987916.44, 202983781.91 913,517413482.003,2016-05-25T01:56:53.8176, 2.6841,256.5837, 499.067, 75.3100,5.0,4.0, 96.4192, 165.5914, 3538021652.38, 1639709562.74, 0.00, 4293698528.39, 645577934.02, 126813306.50 914,517413483.346,2016-05-25T01:56:55.1613, 2.6027,256.5826, 499.974, 75.3267,5.0,4.0, 96.4875, 165.5613, 4443263994.56, 1231068511.70, 64949656.35, 5914423491.06, 0.00, 228217565.39 915,517413484.690,2016-05-25T01:56:56.5049, 2.5212,256.5815, 500.884, 75.3434,5.0,4.0, 95.7955, 165.4893, 3669005575.43, 1582071340.86, 0.00, 5911744275.68, 0.00, 228124823.18 916,517413486.034,2016-05-25T01:56:57.8485, 2.4398,256.5804, 501.796, 75.3601,5.0,4.0, 95.9880, 165.4173, 4825641691.95, 966374577.94, 129822780.32, 5909063232.72, 0.00, 228032121.54 917,517413487.377,2016-05-25T01:56:59.1922, 2.3584,256.5793, 502.711, 75.3769,5.0,4.0, 95.7320, 165.3813, 3666728353.94, 1580974623.13, 0.00, 5907722027.39, 0.00, 227985785.95 918,517413488.729,2016-05-25T01:57:00.5437, 2.2766,256.5782, 503.635, 75.3938,5.0,4.0, 95.0979, 164.7944, 5594266231.19, 438956490.17, 259530850.09, 5714553134.59, 113663757.94, 202571684.71 919,517413490.080,2016-05-25T01:57:01.8951, 2.1949,256.5771, 504.560, 75.4107,5.0,4.0, 94.6263, 164.8013, 3856514136.10, 1491761348.15, 0.00, 5521555676.03, 151464396.93, 202489373.71 920,517413491.432,2016-05-25T01:57:03.2466, 2.1131,256.5760, 505.489, 75.4276,5.0,4.0, 94.7998, 163.5851, 4434070493.42, 1052764204.93, 129708107.63, 5805831553.98, 0.00, 227754260.79 921,517413492.783,2016-05-25T01:57:04.5981, 2.0315,256.5749, 506.420, 75.4445,5.0,4.0, 94.5635, 163.3749, 3854111323.22, 1490725110.94, 0.00, 4376173454.69, 605333825.14, 126478734.54 922,517413494.135,2016-05-25T01:57:05.9496, 1.9498,256.5738, 507.354, 75.4615,5.0,4.0, 94.1110, 162.5617, 4237758882.78, 1227086971.84, 64815871.72, 5039813188.68, 302492298.24, 176998285.72 923,517413495.486,2016-05-25T01:57:07.3011, 1.8682,256.5727, 508.291, 75.4785,5.0,4.0, 93.4694, 162.6033, 5584973756.53, 262886238.16, 324031657.41, 4848524528.12, 340205605.93, 176962326.36 924,517413496.846,2016-05-25T01:57:08.6604, 1.7861,256.5715, 509.236, 75.4956,5.0,4.0, 93.6410, 161.5635, 4620121370.24, 963469051.65, 129574514.73, 4276155289.75, 604460673.34, 126350308.28 925,517413498.205,2016-05-25T01:57:10.0198, 1.7041,256.5704, 510.184, 75.5127,5.0,4.0, 93.1938, 161.6511, 5003043683.76, 700379521.62, 194304575.18, 5698932477.25, 0.00, 227338159.90 926,517413499.564,2016-05-25T01:57:11.3791, 1.6222,256.5693, 511.134, 75.5298,5.0,4.0, 92.3124, 159.4018, 3655307140.12, 1487960881.08, 0.00, 5602667385.20, 75492081.81, 202037313.64 927,517413500.924,2016-05-25T01:57:12.7385, 1.5403,256.5681, 512.088, 75.5470,5.0,4.0, 91.2542, 157.4641, 3846084068.47, 1399783165.53, 0.00, 4271262936.61, 641311459.04, 100977619.85 928,517413502.283,2016-05-25T01:57:14.0978, 1.4584,256.5670, 513.043, 75.5641,5.0,4.0, 91.8256, 157.9898, 4036699067.49, 1224240921.71, 64720564.86, 4269303636.61, 565535450.99, 126170751.55 929,517413503.642,2016-05-25T01:57:15.4572, 1.3765,256.5658, 514.002, 75.5813,5.0,4.0, 92.1893, 157.9132, 3650722155.60, 1485886827.42, 0.00, 4267342985.57, 565207810.38, 126119501.28 930,517413505.009,2016-05-25T01:57:16.8244, 1.2943,256.5647, 514.969, 75.5986,5.0,4.0, 92.1688, 158.2503, 3649957069.72, 1485541078.92, 0.00, 4835210440.75, 376695983.54, 151312661.72 931,517413506.377,2016-05-25T01:57:18.1916, 1.2120,256.5635, 515.939, 75.6160,5.0,4.0, 92.3393, 159.7091, 4224493382.81, 1048129072.70, 129345982.72, 5117279365.16, 338829765.39, 151251202.86 932,517413507.744,2016-05-25T01:57:19.5588, 1.1298,256.5624, 516.911, 75.6333,5.0,4.0, 93.3642, 161.8491, 4606603046.64, 960337450.22, 129307953.92, 5209643305.18, 263381317.16, 176388067.00 933,517413509.111,2016-05-25T01:57:20.9260, 1.0477,256.5612, 517.886, 75.6507,5.0,4.0, 93.0596, 162.2315, 3453499889.39, 1570728867.85, 0.00, 5585949599.88, 112812151.75, 201504491.08 934,517413510.478,2016-05-25T01:57:22.2932, 0.9656,256.5601, 518.864, 75.6681,5.0,4.0, 93.3048, 158.0823, 4603697751.46, 959666050.44, 129250942.93, 3691555246.98, 1090200586.57, 0.00 935,517413511.846,2016-05-25T01:57:23.6604, 0.8835,256.5589, 519.845, 75.6855,5.0,4.0, 93.6628, 157.9234, 4218279275.31, 1220823397.99, 64606478.57, 3879073213.91, 1051995501.54, 0.00