1,517462574.301,2016-05-25T15:35:06.1158, 79.4943, 40.5879, 962.016, 75.5326,5.0,4.0, 89.7689, 155.4834, 4304535061.28, 906320220.01, 151081314.05, 759509703.27, 1547140023.29, 25249534.01 2,517462576.234,2016-05-25T15:35:08.0487, 79.4056, 40.7275, 959.681, 75.5124,5.0,4.0, 88.7273, 154.2117, 2886371356.02, 1488306483.45, 64768191.73, 3704306110.21, 302055669.02, 227338159.90 3,517462578.159,2016-05-25T15:35:09.9738, 79.3171, 40.8643, 957.358, 75.4924,5.0,4.0, 89.8325, 11.5310, 3272585970.58, 1401409529.67, 64787257.36, 95025673.11, 113336376.25, 0.00 4,517462580.084,2016-05-25T15:35:11.8989, 79.2285, 40.9988, 955.038, 75.4724,5.0,4.0, 271.0772,-162.0000,11169947513.05, 2365976143.48, 907288640.75, 15.18, 18.78, 21.39 5,517462582.001,2016-05-25T15:35:13.8161, 79.1400, 41.1307, 952.730, 75.4524,5.0,4.0, 266.9656, 7.2175,10211271066.12, 2542412354.48, 907555797.06, 0.00, 0.00, 25290607.58 6,517462583.918,2016-05-25T15:35:15.7334, 79.0514, 41.2605, 950.426, 75.4325,5.0,4.0, 227.4099, 8.2389, 6553351309.36, 2543590928.94, 907823071.71, 95155889.71, 75688552.92, 0.00 7,517462585.836,2016-05-25T15:35:17.6506, 78.9626, 41.3883, 948.124, 75.4126,5.0,4.0, 90.6431, 159.1601, 4049339842.91, 1053008010.46, 129727209.22, 4283965610.71, 492259290.03, 151867030.28 8,517462587.745,2016-05-25T15:35:19.5600, 78.8741, 41.5136, 945.835, 75.3928,5.0,4.0, 91.0037, 160.5381, 2507774517.43, 1668034662.65, 64882712.52, 5428825477.86, 37887919.31, 227893145.30 9,517462589.654,2016-05-25T15:35:21.4693, 78.7854, 41.6369, 943.548, 75.3730,5.0,4.0, 92.1577, 161.4428, 3473742651.10, 1405310776.12, 64901828.85, 4573720279.27, 379097366.98, 177322277.96 10,517462591.564,2016-05-25T15:35:23.3787, 78.6965, 41.7583, 941.265, 75.3533,5.0,4.0, 91.5923, 161.0423, 3282115521.85, 1581705791.02, 0.00, 1239278254.32, 1517262055.13, 25342051.92 11,517462593.465,2016-05-25T15:35:25.2802, 78.6079, 41.8774, 938.994, 75.3336,5.0,4.0, 90.1459, 158.7685, 3283473170.66, 1406610549.24, 64940086.67, 3147286704.41, 872927356.88, 101409417.43 12,517462595.367,2016-05-25T15:35:27.1818, 78.5191, 41.9946, 936.726, 75.3140,5.0,4.0, 91.2539, 158.6892, 3671280471.68, 1319306544.73, 64959228.13, 5152438234.07, 151900690.36, 202901290.39 13,517462597.268,2016-05-25T15:35:29.0833, 78.4302, 42.1102, 934.461, 75.2943,5.0,4.0, 91.2379, 159.0218, 5219236108.60, 175988749.79, 389870267.66, 4295641137.73, 569954686.64, 126864863.69 14,517462599.162,2016-05-25T15:35:30.9769, 78.3415, 42.2235, 932.208, 75.2748,5.0,4.0, 90.3077, 158.1675, 3867694799.49, 1232489650.53, 64997536.09, 3724571437.44, 836413223.60, 76149865.99 15,517462601.056,2016-05-25T15:35:32.8706, 78.2526, 42.3351, 929.959, 75.2553,5.0,4.0, 90.7490, 158.7337, 5610467158.86, 176151140.16, 325083512.79, 5541606649.04, 76081167.86, 203148872.56 16,517462602.941,2016-05-25T15:35:34.7564, 78.1640, 42.4446, 927.721, 75.2359,5.0,4.0, 90.3413, 158.8878, 3290247586.53, 1409858560.06, 65035877.33, 5352929317.80, 114187146.67, 203231471.57 17,517462604.827,2016-05-25T15:35:36.6422, 78.0752, 42.5526, 925.487, 75.2165,5.0,4.0, 90.8060, 160.2483, 2904352690.55, 1674978151.02, 0.00, 4877184859.86, 304673422.06, 177899843.00 18,517462606.713,2016-05-25T15:35:38.5280, 77.9863, 42.6589, 923.255, 75.1971,5.0,4.0, 91.4541, 158.8580, 5811089879.49, 0.00, 390445510.35, 5740445924.59, 38105970.53, 203396776.66 19,517462608.591,2016-05-25T15:35:40.4059, 77.8977, 42.7633, 921.036, 75.1778,5.0,4.0, 91.7444, 159.8942, 4844560639.41, 705903191.26, 195280353.96, 4690137544.41, 419405365.77, 152609611.95 20,517462610.469,2016-05-25T15:35:42.2839, 77.8089, 42.8663, 918.820, 75.1585,5.0,4.0, 91.1395, 160.2268, 4071097832.39, 1059341618.50, 130225318.31, 4117682481.77, 534093668.38, 152671668.04 21,517462612.347,2016-05-25T15:35:44.1618, 77.7199, 42.9677, 916.607, 75.1393,5.0,4.0, 91.7763, 160.7932, 4266704729.31, 883190323.17, 195395625.67, 5761393831.45, 0.00, 220615417.71 22,517462614.217,2016-05-25T15:35:46.0319, 77.6312, 43.0673, 914.406, 75.1201,5.0,4.0, 91.5738, 159.5830, 5819422958.90, 0.00, 390848918.04, 4503749194.20, 534551126.72, 127304001.69 23,517462616.087,2016-05-25T15:35:47.9020, 77.5424, 43.1655, 912.207, 75.1010,5.0,4.0, 91.6669, 160.0143, 3687140149.10, 1325698030.79, 65160714.72, 5176836559.65, 76408007.14, 229240386.73 24,517462617.957,2016-05-25T15:35:49.7721, 77.4534, 43.2623, 910.012, 75.0819,5.0,4.0, 91.6421, 160.8988, 5824175912.03, 0.00, 391079707.77, 4507779756.60, 382257810.00, 178370585.65 25,517462619.819,2016-05-25T15:35:51.6343, 77.3647, 43.3574, 907.829, 75.0629,5.0,4.0, 92.1108, 161.6069, 5438113329.46, 265382896.87, 325995980.22, 5661229521.57, 0.00, 229426873.14 26,517462621.682,2016-05-25T15:35:53.4965, 77.2759, 43.4512, 905.650, 75.0439,5.0,4.0, 92.7124, 161.3615, 3162357947.86, 1649920937.11, 0.00, 5087780006.72, 191346637.03, 204017933.95 27,517462623.544,2016-05-25T15:35:55.3588, 77.1869, 43.5437, 903.473, 75.0249,5.0,4.0, 92.1814, 161.7459, 5442540499.39, 265626124.56, 326188550.05, 5666278990.29, 0.00, 229613517.74 28,517462625.398,2016-05-25T15:35:57.2131, 77.0982, 43.6345, 901.308, 75.0060,5.0,4.0, 92.3011, 161.8154, 3305742203.39, 1594486287.93, 0.00, 5668801192.66, 0.00, 229706899.18 29,517462627.253,2016-05-25T15:35:59.0675, 77.0093, 43.7242, 899.146, 74.9872,5.0,4.0, 92.2520, 161.9748, 5446961751.12, 265869288.88, 326381282.49, 5479073515.40, 38334625.79, 229800319.95 30,517462629.107,2016-05-25T15:36:00.9219, 76.9203, 43.8126, 896.987, 74.9683,5.0,4.0, 92.3818, 162.7121, 3308424741.73, 1595945083.31, 0.00, 5289173387.43, 0.00, 255437533.34 31,517462630.953,2016-05-25T15:36:02.7684, 76.8316, 43.8995, 894.840, 74.9496,5.0,4.0, 92.9158, 161.3252, 3168780778.07, 1653698421.52, 0.00, 4714263171.60, 345403294.47, 178878994.99 32,517462632.800,2016-05-25T15:36:04.6149, 76.7428, 43.9852, 892.696, 74.9309,5.0,4.0, 93.4771, 162.6022, 3115702866.58, 1685763314.66, 0.00, 4426615584.80, 499057280.34, 153356029.06 33,517462634.646,2016-05-25T15:36:06.4614, 76.6538, 44.0698, 890.556, 74.9122,5.0,4.0, 92.0392, 161.8273, 3701393220.34, 1331473367.99, 65343790.80, 5102489908.26, 192053874.52, 204557868.07 34,517462636.485,2016-05-25T15:36:08.3001, 76.5651, 44.1530, 888.427, 74.8936,5.0,4.0, 92.5230, 162.4555, 3313110573.47, 1598497058.23, 0.00, 3852639478.35, 691785457.20, 127900665.93 35,517462638.324,2016-05-25T15:36:10.1387, 76.4762, 44.2351, 886.301, 74.8750,5.0,4.0, 92.8916, 162.9221, 5069154807.42, 533075326.56, 261529704.87, 4239776245.61, 538359822.79, 153543223.17 36,517462640.162,2016-05-25T15:36:11.9774, 76.3873, 44.3161, 884.178, 74.8564,5.0,4.0, 93.1937, 163.2922, 3510829358.69, 1422182049.65, 65401756.00, 4820054336.47, 346284160.83, 179206618.75 37,517462641.993,2016-05-25T15:36:13.8082, 76.2986, 44.3957, 882.068, 74.8380,5.0,4.0, 93.1057, 163.4595, 5658613573.75, 88926863.17, 392526562.80, 4629292515.30, 384977598.49, 179279507.40 38,517462643.824,2016-05-25T15:36:15.6390, 76.2098, 44.4743, 879.960, 74.8195,5.0,4.0, 93.7224, 163.8235, 3123249345.90, 1690379515.79, 0.00, 5210247944.97, 192597494.92, 204974201.46 39,517462645.655,2016-05-25T15:36:17.4698, 76.1208, 44.5519, 877.855, 74.8011,5.0,4.0, 93.7923, 165.1160, 3031393661.71, 1720426562.92, 0.00, 4921872400.36, 346773307.40, 179388897.03 40,517462647.478,2016-05-25T15:36:19.2927, 76.0322, 44.6282, 875.762, 74.7828,5.0,4.0, 94.2683, 164.9045, 6054941803.51, 0.00, 392816840.21, 4344738232.71, 539729433.16, 153824452.42 41,517462649.301,2016-05-25T15:36:21.1157, 75.9434, 44.7036, 873.672, 74.7645,5.0,4.0, 94.2664, 165.3603, 5471173425.15, 178137038.50, 392933035.13, 4733015194.01, 385738344.11, 179534855.40 42,517462651.124,2016-05-25T15:36:22.9386, 75.8545, 44.7780, 871.585, 74.7462,5.0,4.0, 94.6582, 165.9989, 5082411004.15, 712871844.23, 196524638.96, 5894706141.12, 0.00, 230924416.78 43,517462652.939,2016-05-25T15:36:24.7537, 75.7659, 44.8512, 869.511, 74.7280,5.0,4.0, 93.9558, 165.1351, 3036257838.29, 1723555772.82, 0.00, 4350459544.47, 540642059.80, 154012229.20 44,517462654.754,2016-05-25T15:36:26.5688, 75.6771, 44.9235, 867.439, 74.7099,5.0,4.0, 94.3716, 164.6905, 5477745861.59, 178379774.48, 393281906.83, 5416275336.40, 77278027.03, 231112309.36 45,517462656.569,2016-05-25T15:36:28.3838, 75.5883, 44.9949, 865.370, 74.6917,5.0,4.0, 93.8039, 164.9741, 5283167134.88, 356840442.48, 327783411.56, 3772873794.55, 734347610.21, 128421837.00 46,517462658.376,2016-05-25T15:36:30.1911, 75.4997, 45.0651, 863.313, 74.6737,5.0,4.0, 94.1703, 164.7968, 4306521341.86, 1071006640.98, 131152167.89, 5419827570.28, 77343187.00, 231253329.89 47,517462660.183,2016-05-25T15:36:31.9983, 75.4110, 45.1345, 861.258, 74.6557,5.0,4.0, 93.9101, 165.4039, 5874870940.68, 178581981.86, 327977467.53, 4357119983.94, 541706339.23, 154231594.41 48,517462661.991,2016-05-25T15:36:33.8055, 75.3222, 45.2030, 859.207, 74.6377,5.0,4.0, 93.9108, 164.4729, 5289490099.45, 357325692.69, 328074554.91, 5230824144.36, 193575117.78, 205725770.38 49,517462663.790,2016-05-25T15:36:35.6049, 75.2337, 45.2704, 857.168, 74.6198,5.0,4.0, 94.8690, 167.2174, 4507654959.46, 893718501.36, 196903009.08, 5523830725.43, 0.00, 257261811.17 50,517462665.589,2016-05-25T15:36:37.4042, 75.1450, 45.3371, 855.132, 74.6019,5.0,4.0, 94.8880, 167.2418, 4508551024.06, 893920616.39, 196932156.03, 4458798356.32, 542466241.21, 154388475.73 51,517462667.389,2016-05-25T15:36:39.2036, 75.0563, 45.4029, 853.099, 74.5840,5.0,4.0, 95.2364, 167.5833, 2941527560.59, 1788649613.83, 0.00, 5042572817.06, 348923656.68, 180193151.70 52,517462669.180,2016-05-25T15:36:40.9951, 74.9678, 45.4677, 851.077, 74.5663,5.0,4.0, 95.1145, 167.3966, 5689210299.75, 268418683.40, 328414671.58, 4462675341.19, 543073984.33, 154514095.48 53,517462670.972,2016-05-25T15:36:42.7866, 74.8793, 45.5317, 849.059, 74.5486,5.0,4.0, 95.9328, 167.8337, 3728891397.52, 1432212847.56, 65702387.27, 4852839025.92, 388126997.45, 180339767.40 54,517462672.763,2016-05-25T15:36:44.5782, 74.7906, 45.5950, 847.043, 74.5308,5.0,4.0, 96.1003, 167.1540, 4907407769.49, 805801547.21, 197136350.08, 4077268423.05, 698823884.04, 128840314.17 55,517462674.547,2016-05-25T15:36:46.3618, 74.7022, 45.6573, 845.039, 74.5132,5.0,4.0, 95.5261, 168.0479, 4123854206.44, 1164460775.96, 131463162.84, 4661754090.28, 427297703.04, 180449806.89 56,517462676.331,2016-05-25T15:36:48.1455, 74.6137, 45.7188, 843.039, 74.4956,5.0,4.0, 96.2875, 167.7687, 5500646403.59, 358457204.67, 328755269.92, 4275123874.09, 583004092.75, 154734174.41 57,517462678.114,2016-05-25T15:36:49.9291, 74.5251, 45.7797, 841.041, 74.4781,5.0,4.0, 96.5435, 168.5536, 3340997305.75, 1703439133.30, 0.00, 5054603202.40, 272220413.31, 206396148.08 58,517462679.890,2016-05-25T15:36:51.7049, 74.4368, 45.8396, 839.055, 74.4606,5.0,4.0, 96.5642, 170.0325, 3341656543.57, 1703822801.29, 0.00, 5481472699.91, 150040831.72, 223641294.99 59,517462681.666,2016-05-25T15:36:53.4807, 74.3483, 45.8988, 837.072, 74.4432,5.0,4.0, 97.1835, 170.2144, 3539619913.42, 1525159529.36, 65799769.60, 5349677175.87, 233526969.62, 206522084.45 60,517462683.442,2016-05-25T15:36:55.2565, 74.2598, 45.9574, 835.092, 74.4257,5.0,4.0, 97.4956, 171.9413, 5901690544.32, 269266929.97, 329096347.51, 5449292219.71, 233657072.93, 206606084.01 61,517462685.210,2016-05-25T15:36:57.0244, 74.1716, 46.0150, 833.123, 74.4084,5.0,4.0, 97.5322, 170.8334, 5904013026.86, 269388044.83, 329193885.93, 3504624975.25, 935148637.06, 103345058.56 62,517462686.977,2016-05-25T15:36:58.7924, 74.0832, 46.0720, 831.158, 74.3911,5.0,4.0, 98.3973, 171.4645, 4527299830.17, 1257426782.96, 65848533.94, 4479095228.99, 584630490.20, 155049109.67 63,517462688.745,2016-05-25T15:37:00.5603, 73.9948, 46.1284, 829.195, 74.3738,5.0,4.0, 97.8321, 170.5792, 3741412782.83, 1617418125.14, 0.00, 5162915389.62, 272979299.80, 206816229.52 64,517462690.513,2016-05-25T15:37:02.3283, 73.9063, 46.1841, 827.236, 74.3566,5.0,4.0, 97.8439, 170.6541, 3151900003.25, 1797938419.38, 0.00, 5165132631.98, 273131017.72, 206900346.23 65,517462692.273,2016-05-25T15:37:04.0883, 73.8180, 46.2390, 825.288, 74.3394,5.0,4.0, 96.8335, 170.5096, 3350206779.29, 1708808209.18, 0.00, 5496821500.34, 150584353.63, 224233204.33 66,517462694.034,2016-05-25T15:37:05.8484, 73.7297, 46.2933, 823.343, 74.3223,5.0,4.0, 98.0319, 169.8967, 4336410896.47, 1169446834.32, 131833771.07, 5656045908.15, 0.00, 258783229.81 67,517462695.794,2016-05-25T15:37:07.6085, 73.6412, 46.3470, 821.401, 74.3052,5.0,4.0, 97.1122, 170.6197, 5126855405.69, 629984558.71, 263745727.87, 5500354156.55, 150709716.35, 224370015.84 68,517462697.546,2016-05-25T15:37:09.3607, 73.5531, 46.3999, 819.471, 74.2882,5.0,4.0, 97.5385, 171.1470, 4142540964.79, 1350572012.24, 65955986.12, 5758490650.25, 78189107.05, 233094394.26 69,517462699.298,2016-05-25T15:37:11.1129, 73.4648, 46.4523, 817.543, 74.2712,5.0,4.0, 97.6499, 171.0906, 4735257381.15, 900583022.03, 197897298.24, 5729683648.77, 111141619.15, 224506908.37 70,517462701.050,2016-05-25T15:37:12.8652, 73.3765, 46.5040, 815.619, 74.2542,5.0,4.0, 97.0883, 171.2559, 3947588470.17, 1261380881.11, 131970663.57, 5762181405.81, 78254088.76, 233236607.87 71,517462702.795,2016-05-25T15:37:14.6095, 73.2884, 46.5550, 813.706, 74.2373,5.0,4.0, 97.6395, 169.8802, 4146584509.98, 1352084419.02, 66004905.17, 3419701622.16, 939568834.12, 103702872.67 72,517462704.539,2016-05-25T15:37:16.3539, 73.2003, 46.6054, 811.796, 74.2205,5.0,4.0, 97.6597, 171.3648, 4147392417.00, 1352386841.17, 66014694.74, 5765868503.09, 78319057.76, 233378905.29 73,517462706.283,2016-05-25T15:37:18.0983, 73.1120, 46.6553, 809.889, 74.2037,5.0,4.0, 98.3556, 171.4475, 4939294561.02, 721595534.12, 264137118.56, 3910728500.55, 861985997.15, 103766140.76 74,517462708.020,2016-05-25T15:37:19.8348, 73.0241, 46.7045, 807.994, 74.1870,5.0,4.0, 97.8235, 171.5515, 4743567290.44, 902397555.31, 198161616.59, 3032104195.04, 1372099108.59, 0.00 75,517462709.756,2016-05-25T15:37:21.5713, 72.9361, 46.7532, 806.102, 74.1703,5.0,4.0, 97.8428, 170.6980, 4744489087.93, 902599104.39, 198191014.02, 3521901690.66, 1097982356.97, 51914722.98 76,517462711.493,2016-05-25T15:37:23.3078, 72.8479, 46.8013, 804.212, 74.1536,5.0,4.0, 97.9881, 172.4131, 5932914716.44, 270900648.97, 330416376.83, 4502119431.32, 588529520.38, 155807505.03 77,517462713.229,2016-05-25T15:37:25.0443, 72.7597, 46.8490, 802.326, 74.1370,5.0,4.0, 98.0772, 172.0583, 5935216551.36, 0.00, 462720209.11, 4308202497.65, 706624997.24, 129892388.12 78,517462714.958,2016-05-25T15:37:26.7729, 72.6718, 46.8959, 800.451, 74.1204,5.0,4.0, 98.9320, 171.9954, 3623230831.66, 1684580974.59, 0.00, 3525640151.12, 942426352.80, 103935036.89 79,517462716.687,2016-05-25T15:37:28.5016, 72.5838, 46.9424, 798.579, 74.1039,5.0,4.0, 98.9608, 174.2844, 3959110972.03, 1446415328.93, 66132318.78, 3625109748.60, 864366874.84, 129971627.48 80,517462718.415,2016-05-25T15:37:30.2302, 72.4957, 46.9884, 796.709, 74.0874,5.0,4.0, 98.6824, 172.8003, 6138996648.69, 90441245.56, 396911696.72, 4312765699.91, 628976628.54, 156029375.16 81,517462720.136,2016-05-25T15:37:31.9510, 72.4079, 47.0337, 794.852, 74.0710,5.0,4.0, 98.9973, 172.9361, 3367197339.10, 1628304972.23, 66161767.64, 5097982426.53, 393218561.68, 182071278.02 82,517462721.857,2016-05-25T15:37:33.6718, 72.3200, 47.0785, 792.997, 74.0546,5.0,4.0, 98.7360, 172.9193, 6142555676.72, 90501666.98, 397088458.18, 4315500010.88, 629495805.13, 156124554.40 83,517462723.578,2016-05-25T15:37:35.3926, 72.2320, 47.1229, 791.145, 74.0383,5.0,4.0, 98.6080, 173.1109, 4360915514.81, 1177045237.69, 132402118.65, 4121079501.96, 669206983.17, 156188037.83 84,517462725.299,2016-05-25T15:37:37.1134, 72.1439, 47.1669, 789.296, 74.0220,5.0,4.0, 98.2482, 169.8177, 6542634489.15, 90562076.59, 331054434.89, 3925665108.26, 669390810.34, 156219788.70 85,517462727.011,2016-05-25T15:37:38.8264, 72.0562, 47.2102, 787.459, 74.0057,5.0,4.0, 96.4523, 169.6613, 3570084915.25, 1630842175.86, 0.00, 2650940504.59, 1339516857.41, 26047218.12 86,517462728.724,2016-05-25T15:37:40.5393, 71.9683, 47.2531, 785.624, 73.9895,5.0,4.0, 98.2083, 170.8777, 4761945604.88, 906426043.67, 198750649.37, 4420093876.51, 670125999.13, 130289044.31 87,517462730.437,2016-05-25T15:37:42.2522, 71.8804, 47.2956, 783.793, 73.9734,5.0,4.0, 98.6809, 173.4328, 3175240896.27, 1541266461.38, 132520107.07, 4912248075.69, 433729848.78, 182441740.25 88,517462732.142,2016-05-25T15:37:43.9573, 71.7927, 47.3375, 781.973, 73.9573,5.0,4.0, 98.8918, 172.8134, 5558807237.63, 272108959.07, 397678399.94, 3341732411.10, 986290094.62, 104294810.23 89,517462733.847,2016-05-25T15:37:45.6624, 71.7050, 47.3789, 780.155, 73.9412,5.0,4.0, 98.7021, 172.7047, 3177071169.90, 1814462220.51, 0.00, 4522116488.02, 670860995.10, 130395012.38 90,517462735.553,2016-05-25T15:37:47.3675, 71.6172, 47.4200, 778.341, 73.9252,5.0,4.0, 98.9679, 174.0068, 6157937550.69, 90763356.35, 397855602.24, 6097583770.48, 39484024.71, 234806447.97 91,517462737.250,2016-05-25T15:37:49.0647, 71.5297, 47.4604, 776.538, 73.9093,5.0,4.0, 98.8654, 174.1217, 4371824497.64, 1180446751.74, 132657931.02, 5116245854.37, 316045080.35, 208801697.59 92,517462738.947,2016-05-25T15:37:50.7619, 71.4421, 47.5005, 774.738, 73.8934,5.0,4.0, 99.4121, 174.5027, 3639315631.03, 1693213529.50, 0.00, 3837987745.87, 908878099.80, 104422068.55 93,517462740.644,2016-05-25T15:37:52.4591, 71.3545, 47.5402, 772.941, 73.8775,5.0,4.0, 99.4856, 174.4204, 4573168760.19, 999503406.30, 199075581.48, 5710164937.12, 118614135.27, 235045170.08 94,517462742.341,2016-05-25T15:37:54.1563, 71.2667, 47.5795, 771.146, 73.8617,5.0,4.0, 98.9445, 173.8563, 4375171732.02, 1181492778.39, 132736769.49, 4923584908.03, 435037316.68, 182850065.59 95,517462744.031,2016-05-25T15:37:55.8457, 71.1793, 47.6182, 769.363, 73.8459,5.0,4.0, 99.0164, 174.2968, 4376843699.58, 909242834.57, 265552421.86, 6107795768.58, 39570448.52, 235188511.10 96,517462745.720,2016-05-25T15:37:57.5351, 71.0917, 47.6566, 767.583, 73.8302,5.0,4.0, 99.5370, 173.6738, 3643491682.71, 1695463329.99, 0.00, 4532536090.45, 593718722.83, 156824206.22 97,517462747.410,2016-05-25T15:37:59.2244, 71.0041, 47.6946, 765.806, 73.8145,5.0,4.0, 98.9730, 174.7584, 3184981522.03, 1819692169.27, 0.00, 5520171415.60, 158411381.14, 235331932.51 98,517462749.091,2016-05-25T15:38:00.9059, 70.9168, 47.7321, 764.040, 73.7989,5.0,4.0, 99.0827, 174.5380, 4381018817.07, 1183322636.29, 132874878.94, 5128009062.04, 316995515.13, 209268970.03 99,517462750.773,2016-05-25T15:38:02.5875, 70.8295, 47.7693, 762.277, 73.7833,5.0,4.0, 100.1907, 173.5769, 4780203293.90, 1092539051.15, 132894623.54, 4142715505.46, 753069470.96, 130819685.53 100,517462752.454,2016-05-25T15:38:04.2690, 70.7420, 47.8061, 760.517, 73.7678,5.0,4.0, 99.6827, 175.1599, 3648353352.52, 1698086921.28, 0.00, 3651053157.24, 951763797.43, 104698287.06 101,517462754.136,2016-05-25T15:38:05.9505, 70.6545, 47.8425, 758.760, 73.7523,5.0,4.0, 100.1865, 173.9883, 3587198711.49, 1730999193.95, 0.00, 4540090368.50, 595014278.14, 157079343.39 102,517462755.809,2016-05-25T15:38:07.6241, 70.5672, 47.8784, 757.014, 73.7368,5.0,4.0, 99.7935, 176.0327, 4461640955.84, 1132807282.22, 155158968.11, 5035668868.80, 436581239.08, 183333717.72 103,517462757.483,2016-05-25T15:38:09.2977, 70.4799, 47.9140, 755.271, 73.7214,5.0,4.0, 99.7350, 175.3792, 3988047712.03, 1458648124.19, 66506583.84, 5925545367.25, 0.00, 261958528.38 104,517462759.156,2016-05-25T15:38:10.9714, 70.3926, 47.9493, 753.531, 73.7061,5.0,4.0, 100.2911, 175.5758, 3590604644.19, 1732908147.25, 0.00, 4248401621.97, 754709930.93, 131032496.15 105,517462760.830,2016-05-25T15:38:12.6451, 70.3051, 47.9843, 751.794, 73.6907,5.0,4.0, 99.2799, 174.3890, 4389348529.59, 1185935164.72, 133072488.72, 5138666092.07, 397323643.54, 183482767.20 106,517462762.496,2016-05-25T15:38:14.3108, 70.2179, 48.0188, 750.068, 73.6755,5.0,4.0, 99.4122, 174.7075, 6187333961.42, 91265957.44, 399336162.34, 4745347670.53, 477047281.26, 183557332.75 107,517462764.162,2016-05-25T15:38:15.9766, 70.1307, 48.0529, 748.345, 73.6603,5.0,4.0, 98.8212, 173.9164, 4791100498.58, 912860430.27, 199697763.31, 5834029371.39, 0.00, 262278036.71 108,517462765.828,2016-05-25T15:38:17.6424, 70.0434, 48.0868, 746.624, 73.6451,5.0,4.0, 99.3433, 174.2607, 3794389092.61, 1643871776.87, 0.00, 3956908864.59, 795725957.39, 131192308.47 109,517462767.485,2016-05-25T15:38:19.3004, 69.9564, 48.1202, 744.915, 73.6300,5.0,4.0, 99.3844, 174.2190, 3795822683.83, 1644594673.65, 0.00, 4156469633.28, 756349449.78, 131245617.86 110,517462769.143,2016-05-25T15:38:20.9583, 69.8694, 48.1532, 743.209, 73.6149,5.0,4.0, 98.8842, 173.7015, 4196174825.44, 1370796735.17, 66615418.20, 3365455089.49, 1075103510.66, 78763367.85 111,517462770.801,2016-05-25T15:38:22.6162, 69.7822, 48.1860, 741.505, 73.5999,5.0,4.0, 99.5539, 174.8933, 6196690035.95, 91426601.07, 399811377.14, 4951238711.47, 438242328.56, 183855865.13 112,517462772.459,2016-05-25T15:38:24.2742, 69.6950, 48.2185, 739.805, 73.5849,5.0,4.0, 98.9286, 174.2265, 3598756155.46, 1554593472.84, 66645137.85, 3565625929.76, 956423809.47, 105081835.37 113,517462774.109,2016-05-25T15:38:25.9242, 69.6081, 48.2506, 738.115, 73.5700,5.0,4.0, 99.5358, 174.0879, 4400136438.41, 1189328633.84, 133329919.65, 4756124434.35, 637960806.41, 131405661.06 114,517462775.759,2016-05-25T15:38:27.5743, 69.5211, 48.2824, 736.429, 73.5551,5.0,4.0, 99.6099, 174.2260, 5601227391.39, 274520661.88, 400049240.76, 3766039256.72, 917316552.31, 105145881.30 115,517462777.409,2016-05-25T15:38:29.2244, 69.4341, 48.3139, 734.745, 73.5402,5.0,4.0, 99.0502, 174.1186, 4801954961.49, 915269550.96, 200054366.59, 3172053122.06, 1117034954.41, 78875428.17 116,517462779.060,2016-05-25T15:38:30.8745, 69.3469, 48.3451, 733.065, 73.5254,5.0,4.0, 99.0883, 174.1446, 4803759900.81, 915670861.64, 200113874.88, 5454205228.65, 159662629.54, 236722413.26 117,517462780.702,2016-05-25T15:38:32.5167, 69.2602, 48.3759, 731.395, 73.5107,5.0,4.0, 99.0837, 174.4512, 4204079187.36, 1373807241.31, 66714545.64, 5852074989.60, 0.00, 263078322.69 118,517462782.344,2016-05-25T15:38:34.1589, 69.1733, 48.4064, 729.728, 73.4959,5.0,4.0, 99.1455, 174.5224, 4806465100.88, 916272713.56, 200203176.81, 5854474394.56, 0.00, 263185189.14 119,517462783.986,2016-05-25T15:38:35.8011, 69.0863, 48.4367, 728.064, 73.4813,5.0,4.0, 99.1435, 174.4966, 4206445463.80, 1374709950.44, 66744318.21, 2977461105.69, 1158803788.05, 78971590.95 120,517462785.621,2016-05-25T15:38:37.4355, 68.9997, 48.4665, 726.411, 73.4667,5.0,4.0, 99.1833, 174.6293, 4208021693.72, 1375311641.40, 66764175.32, 5858070561.75, 0.00, 263345559.42 121,517462787.255,2016-05-25T15:38:39.0698, 68.9130, 48.4961, 724.761, 73.4521,5.0,4.0, 99.2216, 174.4967, 4810067912.14, 917074968.08, 200322319.46, 3177908340.26, 1119749766.82, 79019710.48 122,517462788.889,2016-05-25T15:38:40.7042, 68.8262, 48.5255, 723.113, 73.4376,5.0,4.0, 100.3669, 176.2871, 3671123092.76, 1710437404.82, 0.00, 5364912093.03, 200063000.69, 237155412.65 123,517462790.524,2016-05-25T15:38:42.3386, 68.7394, 48.5546, 721.469, 73.4231,5.0,4.0, 100.4029, 175.0199, 4487766871.31, 1140540788.48, 155875790.96, 4173561342.17, 760443980.66, 131779758.80 124,517462792.150,2016-05-25T15:38:43.9651, 68.6529, 48.5833, 719.835, 73.4087,5.0,4.0, 99.8639, 175.2326, 5015171688.35, 734461949.83, 267295153.41, 4771730723.45, 560628591.74, 158199931.60 125,517462793.777,2016-05-25T15:38:45.5916, 68.5663, 48.6117, 718.205, 73.3943,5.0,4.0, 100.9372, 176.5668, 3611597492.44, 1744727979.91, 0.00, 5965879267.71, 0.00, 263720084.13 126,517462795.403,2016-05-25T15:38:47.2181, 68.4796, 48.6400, 716.577, 73.3800,5.0,4.0, 100.4777, 176.5230, 5820855166.66, 91867873.06, 467975327.33, 4874119673.15, 641235057.41, 131913587.43 127,517462797.030,2016-05-25T15:38:48.8446, 68.3929, 48.6679, 714.952, 73.3657,5.0,4.0, 100.4744, 176.2885, 4617400527.59, 1010767043.10, 200590694.71, 5770540329.25, 120263859.85, 237492660.69 128,517462798.648,2016-05-25T15:38:50.4632, 68.3065, 48.6956, 713.338, 73.3515,5.0,4.0, 99.9276, 175.5561, 3212702936.27, 1838159027.37, 0.00, 4577566381.33, 601480719.36, 158360581.54 129,517462800.267,2016-05-25T15:38:52.0819, 68.2200, 48.7229, 711.727, 73.3373,5.0,4.0, 99.9871, 176.1483, 4419110842.36, 1195324302.99, 133786830.66, 4579427367.04, 521563051.60, 184829027.01 130,517462801.886,2016-05-25T15:38:53.7005, 68.1335, 48.7501, 710.119, 73.3231,5.0,4.0, 101.0827, 175.9271, 3616308485.08, 1747393080.57, 0.00, 4978649353.21, 441440928.56, 184866544.25 131,517462803.504,2016-05-25T15:38:55.3191, 68.0468, 48.7770, 708.513, 73.3090,5.0,4.0, 100.0459, 175.1411, 4421575292.61, 1196105549.44, 133846562.20, 5289727159.69, 228235311.21, 228975311.80 132,517462805.115,2016-05-25T15:38:56.9299, 67.9606, 48.8036, 706.919, 73.2950,5.0,4.0, 99.5257, 175.2340, 4824432263.80, 920281479.25, 200799719.28, 5878382534.51, 0.00, 264255906.40 133,517462806.726,2016-05-25T15:38:58.5407, 67.8742, 48.8300, 705.327, 73.2810,5.0,4.0, 99.5319, 174.6826, 3618995664.66, 1564818975.69, 66943200.11, 5848911151.73, 114178793.48, 229068267.19 134,517462808.337,2016-05-25T15:39:00.1515, 67.7878, 48.8561, 703.738, 73.2670,5.0,4.0, 99.5826, 174.8435, 4827117256.88, 920882244.05, 200889377.68, 5084402074.14, 321564223.37, 211533465.38 135,517462809.947,2016-05-25T15:39:01.7623, 67.7013, 48.8820, 702.152, 73.2530,5.0,4.0, 100.1532, 175.0722, 5632680285.42, 552649479.85, 267892365.26, 3589715899.82, 1045363295.69, 79341147.51 136,517462811.550,2016-05-25T15:39:03.3652, 67.6151, 48.9076, 700.577, 73.2392,5.0,4.0, 99.6322, 174.9367, 3622349724.86, 1566520865.35, 66993027.21, 5885524664.76, 80455566.66, 238120054.94 137,517462813.153,2016-05-25T15:39:04.9682, 67.5289, 48.9330, 699.004, 73.2254,5.0,4.0, 99.6584, 175.4826, 4830693178.17, 921683035.12, 201008993.04, 5886713667.13, 0.00, 264631525.96 138,517462814.756,2016-05-25T15:39:06.5711, 67.4426, 48.9581, 697.435, 73.2116,5.0,4.0, 100.8210, 176.4801, 3686167234.24, 1718653664.64, 0.00, 4790157788.04, 482991390.24, 185279655.48 139,517462816.359,2016-05-25T15:39:08.1740, 67.3562, 48.9831, 695.868, 73.1978,5.0,4.0, 100.2610, 175.5892, 4430591063.39, 1198968492.02, 134065838.25, 5890278353.49, 0.00, 264792641.46 140,517462817.954,2016-05-25T15:39:09.7691, 67.2702, 49.0077, 694.312, 73.1841,5.0,4.0, 99.7342, 175.5827, 4834264452.41, 922483562.32, 201128688.85, 5302575268.32, 228968666.39, 229533515.99 141,517462819.549,2016-05-25T15:39:11.3642, 67.1841, 49.0322, 692.759, 73.1705,5.0,4.0, 99.7532, 175.6601, 4835156546.64, 922683652.55, 201158625.32, 5892652881.83, 0.00, 264900096.73 142,517462821.144,2016-05-25T15:39:12.9592, 67.0979, 49.0564, 691.208, 73.1569,5.0,4.0, 99.2525, 175.1187, 3426165738.87, 1753859187.46, 0.00, 5295531713.68, 282196310.97, 212006070.25 143,517462822.739,2016-05-25T15:39:14.5543, 67.0117, 49.0805, 689.661, 73.1433,5.0,4.0, 99.8100, 174.2042, 4837831092.41, 923283822.84, 201248464.62, 5596404407.23, 40324501.60, 265061346.75 144,517462824.327,2016-05-25T15:39:16.1415, 66.9258, 49.1042, 688.124, 73.1298,5.0,4.0, 99.8371, 175.4660, 5444564263.09, 461841926.12, 335513970.54, 5698630518.78, 121037953.97, 238652002.21 145,517462825.914,2016-05-25T15:39:17.7288, 66.8398, 49.1278, 686.590, 73.1164,5.0,4.0, 99.3047, 175.3667, 5848941169.73, 184776768.32, 402676697.21, 5899767229.30, 80713449.65, 238700409.28 146,517462827.501,2016-05-25T15:39:19.3160, 66.7538, 49.1511, 685.059, 73.1029,5.0,4.0, 99.3540, 174.9882, 3429320117.25, 1755759246.58, 0.00, 5638840372.76, 155703075.75, 229906275.29 147,517462829.088,2016-05-25T15:39:20.9032, 66.6677, 49.1743, 683.530, 73.0895,5.0,4.0, 99.9235, 175.2120, 4843172381.90, 924483707.64, 201428277.05, 2201237672.67, 1575168654.33, 0.00 148,517462830.668,2016-05-25T15:39:22.4825, 66.5820, 49.1972, 682.013, 73.0762,5.0,4.0, 99.9424, 175.1198, 4844061587.39, 924683628.82, 201458263.04, 2401831501.43, 1535187701.77, 0.00 149,517462832.247,2016-05-25T15:39:24.0619, 66.4961, 49.2199, 680.498, 73.0630,5.0,4.0, 100.5147, 177.2454, 4441204629.85, 1202348592.76, 134325502.63, 6005781647.06, 80820823.90, 238942564.07 150,517462833.826,2016-05-25T15:39:25.6413, 66.4103, 49.2424, 678.986, 73.0497,5.0,4.0, 100.5536, 177.1328, 4442833519.17, 1202868276.25, 134365500.29, 4806549010.13, 485182564.30, 185919596.70 151,517462835.406,2016-05-25T15:39:27.2206, 66.3243, 49.2648, 677.476, 73.0365,5.0,4.0, 100.5400, 175.0204, 6261503391.82, 92548314.18, 403156512.02, 2804381060.46, 1455934074.14, 0.00 152,517462836.977,2016-05-25T15:39:28.7921, 66.2387, 49.2868, 675.978, 73.0234,5.0,4.0, 100.5926, 177.3472, 4444461353.98, 1203387869.90, 134405510.98, 4608118479.86, 525893485.69, 185995001.46 153,517462838.549,2016-05-25T15:39:30.3636, 66.1530, 49.3087, 674.482, 73.0103,5.0,4.0, 101.7248, 176.7047, 3637043080.32, 1759177309.63, 0.00, 3406681151.44, 1011601900.08, 106304407.43 154,517462840.120,2016-05-25T15:39:31.9351, 66.0673, 49.3304, 672.989, 72.9973,5.0,4.0, 101.7440, 177.3111, 4244769261.99, 1296795328.80, 134465551.33, 2305439881.40, 1578935868.87, 0.00 155,517462841.692,2016-05-25T15:39:33.5066, 65.9815, 49.3520, 671.498, 72.9843,5.0,4.0, 101.2939, 176.2734, 3701780662.19, 1727227424.17, 0.00, 4210773543.88, 850421528.20, 106369076.74 156,517462843.255,2016-05-25T15:39:35.0703, 65.8960, 49.3733, 670.018, 72.9713,5.0,4.0, 101.2037, 178.0719, 5863966532.99, 370672756.61, 336263986.10, 6016590169.82, 0.00, 265976600.41 157,517462844.819,2016-05-25T15:39:36.6339, 65.8105, 49.3944, 668.541, 72.9584,5.0,4.0, 100.7521, 177.8392, 3236473085.42, 1854162673.56, 0.00, 5015823166.28, 364755979.44, 212867555.03 158,517462846.383,2016-05-25T15:39:38.1975, 65.7249, 49.4153, 667.067, 72.9456,5.0,4.0, 101.3088, 177.5161, 4046329254.07, 1483649654.26, 67282841.75, 4816148829.14, 486469999.63, 186296865.05 159,517462847.946,2016-05-25T15:39:39.7612, 65.6393, 49.4361, 665.596, 72.9327,5.0,4.0, 101.8645, 177.3343, 4856480296.88, 1112976857.08, 134585719.70, 4415681517.85, 648798243.34, 159715393.37 160,517462849.502,2016-05-25T15:39:41.3170, 65.5540, 49.4567, 664.135, 72.9200,5.0,4.0, 101.2941, 178.3909, 5869316290.05, 371072151.13, 336514397.98, 5821828644.28, 40560612.88, 266246274.75 161,517462851.058,2016-05-25T15:39:42.8728, 65.4687, 49.4770, 662.677, 72.9073,5.0,4.0, 100.8548, 175.7368, 3239422781.02, 1856159310.35, 0.00, 4016650093.58, 1055133444.45, 53270841.24 162,517462852.614,2016-05-25T15:39:44.4285, 65.3832, 49.4973, 661.222, 72.8946,5.0,4.0, 101.4372, 178.0000, 4531827345.33, 1153718520.26, 157110213.58, 5825299078.27, 121778326.70, 239767366.67 163,517462854.169,2016-05-25T15:39:45.9843, 65.2978, 49.5173, 659.769, 72.8819,5.0,4.0, 101.4989, 175.6775, 3708532997.84, 1730949887.38, 0.00, 4219157177.75, 1015087367.45, 53292434.61 164,517462855.717,2016-05-25T15:39:47.5323, 65.2126, 49.5371, 658.327, 72.8694,5.0,4.0, 102.0343, 178.4649, 3647001539.44, 1764868225.62, 0.00, 6029758129.27, 0.00, 266570175.50 165,517462857.265,2016-05-25T15:39:49.0802, 65.1274, 49.5568, 656.887, 72.8568,5.0,4.0, 101.4239, 176.5108, 6184257490.09, 0.00, 471611447.11, 6030952925.23, 325085175.12, 159974514.05 166,517462858.813,2016-05-25T15:39:50.6281, 65.0422, 49.5763, 655.451, 72.8443,5.0,4.0, 99.8803, 175.1220, 4053695256.78, 1579771063.36, 0.00, 5831075765.46, 0.00, 266678213.61 167,517462860.361,2016-05-25T15:39:52.1760, 64.9569, 49.5957, 654.017, 72.8319,5.0,4.0, 99.9006, 175.8066, 3446265982.48, 1766005565.80, 0.00, 3921671897.30, 813141547.92, 133366123.04 168,517462861.901,2016-05-25T15:39:53.7161, 64.8719, 49.6148, 652.594, 72.8195,5.0,4.0, 99.8645, 174.5503, 5272670642.29, 650912921.04, 269652822.48, 2313695858.00, 1545783171.92, 0.00 169,517462863.441,2016-05-25T15:39:55.2562, 64.7869, 49.6338, 651.173, 72.8072,5.0,4.0, 99.8431, 175.1551, 6490616173.56, 0.00, 404539471.36, 2917845261.74, 1261365721.92, 53378879.47 170,517462864.981,2016-05-25T15:39:56.7962, 64.7018, 49.6527, 649.755, 72.7949,5.0,4.0, 99.9406, 173.5526, 4665974915.25, 1116329432.76, 134866573.01, 3421597798.17, 1058198136.26, 80084539.74 171,517462866.521,2016-05-25T15:39:58.3363, 64.6167, 49.6714, 648.340, 72.7826,5.0,4.0, 98.9021, 174.0882, 3652293279.97, 1674853140.93, 0.00, 3422273353.52, 977055335.48, 106801017.30 172,517462868.061,2016-05-25T15:39:59.8764, 64.5314, 49.6900, 646.928, 72.7703,5.0,4.0, 99.3668, 174.9302, 5682372590.64, 372269356.73, 337266870.48, 2718223963.60, 1384525859.87, 26705662.97 173,517462869.594,2016-05-25T15:40:01.4086, 64.4466, 49.7083, 645.526, 72.7582,5.0,4.0, 99.4903, 175.0876, 3857289480.30, 1489715513.42, 67473468.41, 5640021459.63, 122228298.23, 240448346.93 174,517462871.126,2016-05-25T15:40:02.9408, 64.3617, 49.7265, 644.126, 72.7460,5.0,4.0, 99.4637, 173.0048, 5076297433.90, 838144417.91, 202450554.31, 4734522122.64, 448288208.46, 187053260.54 175,517462872.658,2016-05-25T15:40:04.4730, 64.2767, 49.7446, 642.730, 72.7340,5.0,4.0, 98.3363, 172.6358, 5889567876.27, 279441282.07, 337467847.41, 3929419703.67, 774519422.35, 133636533.22 176,517462874.190,2016-05-25T15:40:06.0052, 64.1917, 49.7625, 641.336, 72.7219,5.0,4.0, 98.3536, 172.9332, 5890630397.19, 279501087.09, 337518112.77, 4937934982.06, 407748859.61, 187129038.86 177,517462875.715,2016-05-25T15:40:07.5296, 64.1070, 49.7802, 639.953, 72.7099,5.0,4.0, 98.4863, 172.5589, 4063968582.54, 1398103420.06, 67523733.79, 5071711070.08, 231894731.10, 231777424.34 178,517462877.239,2016-05-25T15:40:09.0539, 64.0223, 49.7978, 638.572, 72.6980,5.0,4.0, 99.0324, 173.9346, 4267935703.32, 1211948729.21, 135067583.91, 5747517592.95, 0.00, 267489648.99 179,517462878.763,2016-05-25T15:40:10.5783, 63.9375, 49.8153, 637.194, 72.6861,5.0,4.0, 98.9986, 173.6944, 5488333917.79, 559480527.27, 270175407.32, 1815362086.54, 1632708060.59, 0.00 180,517462880.288,2016-05-25T15:40:12.1027, 63.8527, 49.8326, 635.819, 72.6742,5.0,4.0, 99.0704, 174.4784, 4269472372.81, 1212466870.50, 135107826.82, 2824451009.12, 1184023700.98, 80279398.59 181,517462881.812,2016-05-25T15:40:13.6270, 63.7678, 49.8498, 634.447, 72.6624,5.0,4.0, 99.1403, 173.7814, 3660206014.83, 1679158957.26, 0.00, 1816074815.37, 1633564187.68, 0.00 182,517462883.329,2016-05-25T15:40:15.1435, 63.6832, 49.8668, 633.084, 72.6506,5.0,4.0, 99.0004, 173.8249, 6101440129.32, 93306533.73, 405444250.20, 1816431014.48, 1633992205.95, 0.00 183,517462884.845,2016-05-25T15:40:16.6600, 63.5986, 49.8837, 631.725, 72.6389,5.0,4.0, 99.1462, 174.6432, 4272542860.22, 1213502934.03, 135188353.71, 2826667018.39, 1185264911.00, 80344439.54 184,517462886.362,2016-05-25T15:40:18.1765, 63.5140, 49.9005, 630.368, 72.6272,5.0,4.0, 99.1058, 174.7299, 5494255572.89, 560197802.34, 270416988.05, 3433053577.72, 981165649.46, 107147608.95 185,517462887.878,2016-05-25T15:40:19.6930, 63.4292, 49.9171, 629.014, 72.6155,5.0,4.0, 99.1237, 173.9559, 5495241449.75, 560317319.24, 270457275.58, 3416313167.07, 946371589.86, 116100077.42 186,517462889.387,2016-05-25T15:40:21.2017, 63.3449, 49.9335, 627.670, 72.6040,5.0,4.0, 99.5567, 175.0019, 5798063246.14, 386968286.04, 315580498.36, 3838444100.42, 818065926.78, 133988749.05 187,517462890.895,2016-05-25T15:40:22.7103, 63.2605, 49.9498, 626.329, 72.5925,5.0,4.0, 98.2383, 173.7076, 3161164966.05, 1806237059.62, 0.00, 4546414763.26, 490967908.76, 187622224.94 188,517462892.404,2016-05-25T15:40:24.2189, 63.1760, 49.9660, 624.990, 72.5810,5.0,4.0, 99.2989, 173.2562, 3665464844.80, 1682027464.95, 0.00, 4547303345.02, 572945628.37, 160851606.64 189,517462893.913,2016-05-25T15:40:25.7276, 63.0915, 49.9821, 623.655, 72.5695,5.0,4.0, 99.2789, 173.8966, 4277907125.67, 1215315364.38, 135329408.53, 5762167611.89, 81892152.61, 241375105.27 190,517462895.421,2016-05-25T15:40:27.2362, 63.0069, 49.9981, 622.322, 72.5581,5.0,4.0, 98.7748, 173.2186, 4074926202.20, 1402585631.98, 67674786.55, 4752188237.94, 532438004.02, 160949310.39 191,517462896.922,2016-05-25T15:40:28.7370, 62.9227, 50.0139, 620.999, 72.5467,5.0,4.0, 99.3782, 173.8162, 3668089428.00, 1683461142.88, 0.00, 5966676502.99, 40967462.08, 241472834.34 192,517462898.423,2016-05-25T15:40:30.2378, 62.8384, 50.0295, 619.679, 72.5354,5.0,4.0, 99.3357, 174.1519, 4280202585.48, 1216091864.25, 135389912.70, 5563240449.93, 122934461.81, 241521711.55 193,517462899.924,2016-05-25T15:40:31.7386, 62.7541, 50.0451, 618.362, 72.5241,5.0,4.0, 98.3174, 173.8855, 3261689352.00, 1777743278.64, 0.00, 5969002657.29, 40988845.11, 241570597.25 194,517462901.424,2016-05-25T15:40:33.2393, 62.6697, 50.0605, 617.047, 72.5129,5.0,4.0, 99.8239, 175.7894, 5708975640.75, 374341368.63, 338575665.77, 5868975964.17, 81999071.21, 241619491.44 195,517462902.917,2016-05-25T15:40:34.7323, 62.5857, 50.0758, 615.742, 72.5017,5.0,4.0, 99.4650, 174.8947, 3058925682.08, 1872104947.04, 0.00, 5364073766.27, 82020450.86, 268520437.93 196,517462904.410,2016-05-25T15:40:36.2252, 62.5016, 50.0909, 614.440, 72.4906,5.0,4.0, 99.4771, 175.2505, 3671365669.32, 1685252723.47, 0.00, 3441773462.11, 984501950.14, 107429913.48 197,517462905.903,2016-05-25T15:40:37.7181, 62.4175, 50.1060, 613.141, 72.4795,5.0,4.0, 100.0375, 174.6072, 3876712267.17, 1498639288.53, 67755507.84, 1822823963.17, 1641691637.38, 0.00 198,517462907.396,2016-05-25T15:40:39.2111, 62.3333, 50.1209, 611.844, 72.4684,5.0,4.0, 99.8030, 176.4503, 5812585796.86, 388122974.14, 316239494.28, 5874685000.21, 0.00, 268737878.02 199,517462908.889,2016-05-25T15:40:40.7040, 62.2491, 50.1357, 610.551, 72.4574,5.0,4.0, 99.9291, 176.3061, 5715084822.88, 374819019.70, 338878528.83, 5470596410.78, 164254658.73, 241913035.64 200,517462910.374,2016-05-25T15:40:42.1890, 62.1652, 50.1504, 609.267, 72.4465,5.0,4.0, 99.9467, 176.5200, 5716101948.27, 374898611.35, 338929036.93, 5876966208.06, 0.00, 268846655.16 201,517462911.859,2016-05-25T15:40:43.6741, 62.0813, 50.1650, 607.985, 72.4355,5.0,4.0, 99.9642, 176.5549, 5717118766.37, 374978198.28, 338979553.91, 5878106297.03, 0.00, 268901058.06 202,517462913.344,2016-05-25T15:40:45.1592, 61.9973, 50.1794, 606.707, 72.4247,5.0,4.0, 100.1349, 177.0521, 3880163227.19, 1500231122.13, 67806015.95, 2534157778.90, 1356158777.64, 53791094.10 203,517462914.829,2016-05-25T15:40:46.6443, 61.9133, 50.1938, 605.431, 72.4138,5.0,4.0, 100.5911, 177.1164, 5310640673.00, 656490376.77, 271264491.63, 3142964640.41, 1150979327.88, 80702967.77 204,517462916.314,2016-05-25T15:40:48.1293, 61.8292, 50.2080, 604.159, 72.4030,5.0,4.0, 100.6092, 176.8079, 5311584014.47, 656629629.57, 271304926.57, 2332328690.06, 1480215167.37, 26906432.42 205,517462917.792,2016-05-25T15:40:49.6065, 61.7455, 50.2221, 602.895, 72.3923,5.0,4.0, 100.7864, 178.0687, 3473575396.36, 1782658373.39, 0.00, 5172686652.80, 329022166.30, 215295012.40 206,517462919.269,2016-05-25T15:40:51.0837, 61.6617, 50.2361, 601.635, 72.3816,5.0,4.0, 100.0518, 176.2471, 5722198307.36, 375376063.63, 339232272.37, 5883801640.82, 82276905.98, 242255894.76 207,517462920.746,2016-05-25T15:40:52.5609, 61.5779, 50.2500, 600.377, 72.3710,5.0,4.0, 100.6635, 177.6158, 5314412357.71, 657047340.47, 271426274.31, 5720497263.36, 158718090.55, 233330653.36 208,517462922.223,2016-05-25T15:40:54.0382, 61.4941, 50.2638, 599.122, 72.3603,5.0,4.0, 100.8466, 176.9541, 3475424148.08, 1783792096.48, 0.00, 5683109220.33, 41159815.59, 269282147.17 209,517462923.700,2016-05-25T15:40:55.5154, 61.4101, 50.2775, 597.870, 72.3498,5.0,4.0, 100.2119, 176.7397, 4499201540.14, 1033159256.82, 203660764.98, 2131989452.97, 1606065857.68, 0.00 210,517462925.170,2016-05-25T15:40:56.9847, 61.3266, 50.2910, 596.628, 72.3393,5.0,4.0, 100.6561, 176.4230, 5931815672.00, 187886908.61, 407382257.74, 5889488525.65, 82383710.18, 242501054.33 211,517462926.639,2016-05-25T15:40:58.4541, 61.2430, 50.3045, 595.388, 72.3288,5.0,4.0, 100.1568, 175.3700, 5728283803.39, 375853354.99, 339535830.28, 5585937399.08, 41202533.77, 269500124.92 212,517462928.109,2016-05-25T15:40:59.9234, 61.1593, 50.3178, 594.151, 72.3184,5.0,4.0, 99.1536, 175.1459, 4706208253.12, 939832221.24, 203751872.90, 3436276735.24, 953791474.97, 116807012.25 213,517462929.578,2016-05-25T15:41:01.3928, 61.0756, 50.3311, 592.916, 72.3080,5.0,4.0, 99.2542, 173.9822, 4093078504.92, 1410046566.98, 67927417.69, 5111345349.00, 234325266.26, 233661282.54 214,517462931.047,2016-05-25T15:41:02.8621, 60.9919, 50.3443, 591.685, 72.2976,5.0,4.0, 98.5913, 174.3160, 5117252241.95, 658160900.26, 271750184.89, 2743773512.45, 1195802426.23, 80899113.13 215,517462932.509,2016-05-25T15:41:04.3236, 60.9085, 50.3573, 590.463, 72.2873,5.0,4.0, 99.1117, 174.8654, 5937061062.97, 282128598.07, 339738382.87, 5183681347.20, 288716700.05, 215774606.78 216,517462933.970,2016-05-25T15:41:05.7851, 60.8251, 50.3702, 589.243, 72.2771,5.0,4.0, 99.3246, 174.0699, 3480960575.69, 1599066669.76, 67957808.74, 1931547115.67, 1526468994.18, 26977281.63 217,517462935.432,2016-05-25T15:41:07.2466, 60.7416, 50.3831, 588.027, 72.2668,5.0,4.0, 98.6443, 173.9546, 5119962988.98, 658578364.67, 271871770.95, 2135278584.72, 1485597388.13, 26982738.40 218,517462936.893,2016-05-25T15:41:08.7081, 60.6581, 50.3958, 586.813, 72.2567,5.0,4.0, 97.7327, 173.8865, 3482188908.81, 1693845014.34, 0.00, 5491772187.52, 41277268.95, 269881961.46 219,517462938.355,2016-05-25T15:41:10.1696, 60.5745, 50.4085, 585.602, 72.2465,5.0,4.0, 98.7808, 173.5822, 3892544312.15, 1317713278.77, 135976432.41, 5685833047.69, 117344680.77, 233945008.95 220,517462939.808,2016-05-25T15:41:11.6232, 60.4913, 50.4210, 584.400, 72.2365,5.0,4.0, 98.1976, 174.2308, 4168794624.14, 1170053707.68, 158662829.92, 5118232804.62, 234750033.47, 233992326.51 221,517462941.262,2016-05-25T15:41:13.0769, 60.4080, 50.4335, 583.201, 72.2264,5.0,4.0, 98.2153, 175.3994, 4303801845.89, 1035783393.24, 204025490.98, 5393179716.95, 165237160.97, 243041177.74 222,517462942.716,2016-05-25T15:41:14.5305, 60.3247, 50.4458, 582.005, 72.2164,5.0,4.0, 99.8354, 175.7525, 5534433679.81, 565092000.26, 272074560.56, 5597770061.49, 41319962.99, 270100369.99 223,517462944.169,2016-05-25T15:41:15.9842, 60.2414, 50.4581, 580.812, 72.2065,5.0,4.0, 100.0497, 175.9360, 3690271706.64, 1695633704.26, 0.00, 2239537551.08, 1487902867.53, 27015499.68 224,517462945.623,2016-05-25T15:41:17.4378, 60.1580, 50.4703, 579.621, 72.1965,5.0,4.0, 99.7791, 175.6619, 6151534622.03, 94221743.94, 408233591.74, 2036333594.50, 1612310970.38, 0.00 225,517462947.069,2016-05-25T15:41:18.8836, 60.0750, 50.4823, 578.440, 72.1867,5.0,4.0, 99.4988, 175.6606, 3486482448.98, 1602107446.50, 68049080.63, 3444872576.90, 957002923.07, 117114521.47 226,517462948.514,2016-05-25T15:41:20.3294, 59.9919, 50.4943, 577.261, 72.1769,5.0,4.0, 98.8032, 174.4438, 5128081032.84, 659830389.18, 272236924.61, 5124125186.54, 235114004.31, 234276412.05 227,517462949.960,2016-05-25T15:41:21.7751, 59.9088, 50.5062, 576.085, 72.1671,5.0,4.0, 99.3175, 175.4509, 5949618811.57, 282844058.73, 340346917.64, 5603136046.67, 124119957.46, 243336243.25 228,517462951.406,2016-05-25T15:41:23.2209, 59.8256, 50.5180, 574.912, 72.1574,5.0,4.0, 97.7353, 173.9451, 4719491603.14, 754409766.09, 272318151.00, 2853051507.14, 993215734.26, 135214140.10 229,517462952.852,2016-05-25T15:41:24.6667, 59.7424, 50.5297, 573.742, 72.1477,5.0,4.0, 97.7528, 171.8988, 4720319770.77, 754568701.81, 272358775.34, 5605280277.68, 82789316.45, 243434670.12 230,517462954.290,2016-05-25T15:41:26.1046, 59.6595, 50.5413, 572.580, 72.1381,5.0,4.0, 97.3561, 170.5661, 3900078536.73, 1415114307.08, 68099851.77, 1936739758.41, 1573402427.65, 0.00 231,517462955.728,2016-05-25T15:41:27.5426, 59.5767, 50.5528, 571.422, 72.1285,5.0,4.0, 97.2604, 171.8160, 5132581954.24, 754886552.31, 204330034.73, 5199610679.01, 248495972.46, 216473896.02 232,517462957.166,2016-05-25T15:41:28.9805, 59.4937, 50.5643, 570.266, 72.1189,5.0,4.0, 96.7840, 170.6496, 4312124346.81, 1132568200.62, 136240346.49, 1937479857.05, 1574213205.38, 0.00 233,517462958.603,2016-05-25T15:41:30.4184, 59.4108, 50.5757, 569.113, 72.1094,5.0,4.0, 97.1960, 172.0480, 5750506180.41, 283201640.79, 340651683.89, 4997612505.75, 290061315.31, 216561450.73 234,517462960.041,2016-05-25T15:41:31.8563, 59.3277, 50.5870, 567.963, 72.0999,5.0,4.0, 97.2127, 170.4083, 5751512947.69, 283261228.76, 340702510.91, 2346265750.33, 1492127918.67, 0.00 235,517462961.471,2016-05-25T15:41:33.2864, 59.2451, 50.5981, 566.822, 72.0905,5.0,4.0, 98.0416, 172.0694, 3491990003.96, 1699567372.55, 0.00, 5610635489.93, 82895995.48, 243680895.19 236,517462962.902,2016-05-25T15:41:34.7164, 59.1624, 50.6092, 565.683, 72.0811,5.0,4.0, 98.4738, 172.1035, 4179786282.41, 1173757659.86, 159018228.74, 5611705615.09, 82917328.63, 243730167.39 237,517462964.332,2016-05-25T15:41:36.1465, 59.0797, 50.6202, 564.548, 72.0718,5.0,4.0, 97.2461, 172.3005, 5753525620.20, 283380397.60, 340804193.06, 5408674513.23, 124407991.31, 243779448.66 238,517462965.762,2016-05-25T15:41:37.5766, 58.9969, 50.6312, 563.415, 72.0625,5.0,4.0, 98.5730, 172.0085, 4932455596.07, 1133759913.40, 68171009.65, 5817984774.30, 41479996.12, 243828739.06 239,517462967.192,2016-05-25T15:41:39.0067, 58.9141, 50.6420, 562.284, 72.0533,5.0,4.0, 99.0149, 175.6013, 5138872456.78, 661498965.61, 272724730.23, 2960591109.56, 1078757195.95, 108390239.36 240,517462968.614,2016-05-25T15:41:40.4288, 58.8316, 50.6528, 561.163, 72.0441,5.0,4.0, 98.6787, 176.6900, 3346167556.97, 1762117467.01, 0.00, 4594895254.40, 332010609.68, 243927347.19 241,517462970.036,2016-05-25T15:41:41.8511, 58.7492, 50.6635, 560.045, 72.0349,5.0,4.0, 99.7887, 176.2539, 3495653867.73, 1607172669.60, 68201534.04, 3454750920.41, 960706069.37, 117470246.09 242,517462971.458,2016-05-25T15:41:43.2733, 58.6666, 50.6741, 558.929, 72.0258,5.0,4.0, 99.5760, 176.2700, 5347227153.59, 472797129.62, 341058563.09, 5209529465.48, 207613273.31, 244025991.92 243,517462972.881,2016-05-25T15:41:44.6955, 58.5841, 50.6846, 557.816, 72.0167,5.0,4.0, 99.3193, 175.0304, 3291175319.59, 1797006363.44, 0.00, 1532505824.45, 1702866048.86, 0.00 244,517462974.303,2016-05-25T15:41:46.1177, 58.5014, 50.6951, 556.705, 72.0077,5.0,4.0, 99.7190, 176.0114, 4731889406.78, 945991379.31, 204696226.34, 5620255733.94, 124631944.44, 244124673.32 245,517462975.725,2016-05-25T15:41:47.5399, 58.4188, 50.7055, 555.598, 71.9987,5.0,4.0, 99.8660, 177.2867, 3498093000.64, 1608522877.86, 68242259.70, 6336764272.18, 0.00, 244174027.80 246,517462977.139,2016-05-25T15:41:48.9542, 58.3365, 50.7158, 554.499, 71.9897,5.0,4.0, 99.2681, 176.4516, 3910314398.19, 1324943857.75, 136504891.71, 3458034383.74, 961939955.35, 117589040.33 247,517462978.554,2016-05-25T15:41:50.3686, 58.2542, 50.7260, 553.403, 71.9809,5.0,4.0, 99.1382, 176.1602, 5145150523.94, 662471928.87, 273009783.42, 3782335263.77, 748175520.83, 162815594.30 248,517462979.968,2016-05-25T15:41:51.7829, 58.1718, 50.7361, 552.310, 71.9720,5.0,4.0, 99.7937, 176.4911, 4116837106.44, 1135904404.15, 204787901.66, 3458690523.31, 962186704.30, 117612812.40 249,517462981.382,2016-05-25T15:41:53.1973, 58.0894, 50.7462, 551.219, 71.9632,5.0,4.0, 100.4102, 176.7867, 4323431270.39, 1230821188.34, 136545647.58, 5419995448.89, 83173260.58, 271469051.18 250,517462982.797,2016-05-25T15:41:54.6116, 58.0069, 50.7562, 550.132, 71.9544,5.0,4.0, 98.8536, 175.2239, 3351419621.24, 1765448831.41, 0.00, 5145644366.31, 236447761.87, 235320739.29 251,517462984.203,2016-05-25T15:41:56.0181, 57.9249, 50.7661, 549.053, 71.9457,5.0,4.0, 99.3220, 175.4377, 4530884548.73, 1136619068.47, 136586418.38, 2557570771.22, 1331454468.43, 54315763.74 252,517462985.610,2016-05-25T15:41:57.4246, 57.8427, 50.7760, 547.976, 71.9370,5.0,4.0, 99.4548, 176.2564, 3913716738.82, 1610547799.61, 0.00, 5627721302.50, 124855837.22, 244470345.69 253,517462987.016,2016-05-25T15:41:58.8311, 57.7606, 50.7858, 546.903, 71.9284,5.0,4.0, 100.8543, 176.5553, 5768584506.17, 379031820.50, 341568009.93, 716391022.62, 1790058704.48, 27168862.61 254,517462988.423,2016-05-25T15:42:00.2376, 57.6784, 50.7955, 545.832, 71.9197,5.0,4.0, 100.6201, 175.7403, 3709019678.03, 1706000463.85, 0.00, 4232095346.83, 803055822.46, 117755535.98 255,517462989.829,2016-05-25T15:42:01.6441, 57.5961, 50.8051, 544.764, 71.9112,5.0,4.0, 101.1254, 175.7403, 3915076326.81, 1516444856.76, 68323801.13, 4232095346.83, 803055822.46, 117755535.98 256,517462991.236,2016-05-25T15:42:03.0506, 57.5138, 50.8147, 543.698, 71.9026,5.0,4.0, 100.5446, 176.7676, 3709663417.37, 1421964766.23, 136668004.22, 3463278303.88, 963913663.45, 117779338.26 257,517462992.634,2016-05-25T15:42:04.4492, 57.4320, 50.8242, 542.642, 71.8942,5.0,4.0, 99.5542, 176.2649, 3298050643.66, 1801532456.05, 0.00, 5222382102.51, 291628741.31, 217482728.81 258,517462994.033,2016-05-25T15:42:05.8479, 57.3500, 50.8336, 541.588, 71.8858,5.0,4.0, 100.7013, 176.8265, 3092458621.78, 1896746868.10, 0.00, 2253217915.03, 1583532452.45, 0.00 259,517462995.432,2016-05-25T15:42:07.2465, 57.2681, 50.8430, 540.536, 71.8774,5.0,4.0, 101.2028, 176.7645, 3917793175.30, 1517715010.43, 68364615.90, 5838985247.96, 0.00, 271963316.41 260,517462996.830,2016-05-25T15:42:08.6451, 57.1860, 50.8523, 539.488, 71.8690,5.0,4.0, 100.5978, 177.0805, 4330942627.81, 1233401415.60, 136749648.19, 2049153473.49, 1626035614.02, 0.00 261,517462998.229,2016-05-25T15:42:10.0438, 57.1040, 50.8615, 538.442, 71.8607,5.0,4.0, 101.0790, 176.9256, 5155884080.72, 853893287.72, 205124472.29, 3465895788.78, 964900254.47, 117874589.56 262,517462999.620,2016-05-25T15:42:11.4346, 57.0223, 50.8707, 537.404, 71.8525,5.0,4.0, 101.1202, 178.5735, 4537963658.58, 1043865622.96, 205155102.21, 5943666238.39, 0.00, 272073260.38 263,517463001.010,2016-05-25T15:42:12.8253, 56.9406, 50.8798, 536.370, 71.8443,5.0,4.0, 102.8465, 178.7774, 5157669432.20, 1044083883.11, 136790491.65, 5739794423.49, 41714533.01, 272128246.74 264,517463002.401,2016-05-25T15:42:14.2161, 56.8588, 50.8888, 535.338, 71.8361,5.0,4.0, 100.8006, 175.9014, 3095137033.86, 1898731150.14, 0.00, 3438217128.15, 830111640.73, 157261429.06 265,517463003.792,2016-05-25T15:42:15.6069, 56.7771, 50.8978, 534.309, 71.8279,5.0,4.0, 100.7729, 177.1063, 4333941153.74, 1519302356.98, 0.00, 5639422911.26, 41735843.00, 272238247.94 266,517463005.183,2016-05-25T15:42:16.9977, 56.6952, 50.9067, 533.282, 71.8199,5.0,4.0, 100.0643, 176.9709, 4747517886.90, 949762361.02, 205277674.94, 5845593399.94, 0.00, 272293262.72 267,517463006.574,2016-05-25T15:42:18.3884, 56.6133, 50.9155, 532.258, 71.8118,5.0,4.0, 100.0403, 175.5537, 5366759350.41, 759809888.81, 205277674.94, 1948531133.31, 1628113389.46, 0.00 268,517463007.956,2016-05-25T15:42:19.7714, 56.5319, 50.9243, 531.243, 71.8038,5.0,4.0, 100.2081, 175.5033, 4128989636.78, 1424941106.91, 68436110.42, 3179780754.89, 1210957371.49, 54469657.37 269,517463009.339,2016-05-25T15:42:21.1543, 56.4503, 50.9330, 530.230, 71.7959,5.0,4.0, 100.4762, 179.8055, 5575098567.43, 285047731.29, 410677985.54, 1333707305.89, 1796015561.23, 0.00 270,517463010.722,2016-05-25T15:42:22.5372, 56.3688, 50.9416, 529.220, 71.7879,5.0,4.0, 100.4684, 177.2414, 6195623161.02, 95035745.97, 410739318.94, 3471121722.41, 966872842.75, 118065290.70 271,517463012.105,2016-05-25T15:42:23.9201, 56.2872, 50.9502, 528.213, 71.7801,5.0,4.0, 100.8751, 177.2414, 3717373896.61, 1710643427.43, 0.00, 3471121722.41, 966872842.75, 118065290.70 272,517463013.488,2016-05-25T15:42:25.3031, 56.2055, 50.9587, 527.208, 71.7722,5.0,4.0, 101.8726, 178.8512, 4750797235.86, 1140666964.89, 136933554.21, 5952623909.50, 0.00, 272513415.19 273,517463014.871,2016-05-25T15:42:26.6860, 56.1238, 50.9672, 526.207, 71.7644,5.0,4.0, 102.0457, 178.7654, 3512064351.96, 1806432860.43, 0.00, 5543139247.35, 167199036.85, 245311628.79 274,517463016.246,2016-05-25T15:42:28.0610, 56.0425, 50.9756, 525.213, 71.7567,5.0,4.0, 102.0656, 179.8331, 3512669700.92, 1806809672.25, 0.00, 5788463864.74, 161268723.67, 236273740.61 275,517463017.621,2016-05-25T15:42:29.4361, 55.9612, 50.9839, 524.222, 71.7490,5.0,4.0, 102.2988, 180.6991, 5579907150.28, 475575384.42, 342487295.93, 6058666935.14, 0.00, 272678626.39 276,517463018.996,2016-05-25T15:42:30.8112, 55.8799, 50.9922, 523.234, 71.7413,5.0,4.0, 102.0855, 180.6335, 3513274872.40, 1807186460.79, 0.00, 5031774234.27, 376389538.27, 218142901.11 277,517463020.371,2016-05-25T15:42:32.1862, 55.7985, 51.0005, 522.249, 71.7337,5.0,4.0, 103.2117, 180.9064, 3927277497.72, 1712428320.94, 0.00, 5854386395.38, 41831709.16, 272733714.99 278,517463021.746,2016-05-25T15:42:33.5613, 55.7170, 51.0086, 521.266, 71.7261,5.0,4.0, 102.1253, 181.5689, 3514484682.87, 1807939972.06, 0.00, 4880887084.35, 356761156.70, 236416970.95 279,517463023.121,2016-05-25T15:42:34.9364, 55.6355, 51.0168, 520.286, 71.7185,5.0,4.0, 102.3518, 180.9769, 5582788921.37, 475872813.78, 342640782.17, 5856581427.99, 41853005.92, 272843919.26 280,517463024.489,2016-05-25T15:42:36.3036, 55.5544, 51.0248, 519.314, 71.7110,5.0,4.0, 102.4851, 180.9769, 4962479041.22, 951745627.57, 205584469.30, 5856581427.99, 41853005.92, 272843919.26 281,517463025.856,2016-05-25T15:42:37.6708, 55.4733, 51.0328, 518.345, 71.7036,5.0,4.0, 103.1374, 180.6499, 4549721362.81, 1237527056.47, 137076784.36, 2317556994.41, 1614740914.16, 0.00 282,517463027.223,2016-05-25T15:42:39.0380, 55.3922, 51.0407, 517.378, 71.6962,5.0,4.0, 104.4522, 183.9067, 3102615937.37, 1999498491.79, 0.00, 4625348815.73, 669988800.87, 163772495.58 283,517463028.590,2016-05-25T15:42:40.4052, 55.3110, 51.0486, 516.415, 71.6888,5.0,4.0, 103.7663, 182.6548, 4629755589.53, 1183623038.81, 159970693.47, 6168285843.03, 0.00, 273009292.62 284,517463029.957,2016-05-25T15:42:41.7724, 55.2297, 51.0564, 515.453, 71.6814,5.0,4.0, 104.7812, 182.6548, 5171914949.79, 952340376.05, 205676605.89, 6168285843.03, 0.00, 273009292.62 285,517463031.325,2016-05-25T15:42:43.1396, 55.1484, 51.0642, 514.495, 71.6741,5.0,4.0, 103.9557, 181.2044, 3788632318.81, 1775804104.40, 0.00, 4112959724.59, 1005494195.63, 81919330.42 286,517463032.684,2016-05-25T15:42:44.4989, 55.0676, 51.0719, 513.545, 71.6669,5.0,4.0, 103.8499, 182.3272, 4138952746.27, 1524378897.56, 68579351.62, 5553533692.49, 293343653.01, 218495668.52 287,517463034.043,2016-05-25T15:42:45.8583, 54.9867, 51.0796, 512.597, 71.6597,5.0,4.0, 103.2329, 183.1098, 4553629104.98, 1238815511.43, 137179191.10, 5760296314.79, 83833760.20, 273174745.26 288,517463035.403,2016-05-25T15:42:47.2176, 54.9057, 51.0872, 511.652, 71.6525,5.0,4.0, 104.5062, 182.9353, 3725696540.44, 1810576516.71, 0.00, 5966021183.17, 41916880.10, 273174745.26 289,517463036.762,2016-05-25T15:42:48.5770, 54.8247, 51.0948, 510.710, 71.6454,5.0,4.0, 104.5265, 184.1663, 3726335419.17, 1810953066.88, 0.00, 4012384199.55, 880477989.99, 136614956.78 290,517463038.121,2016-05-25T15:42:49.9363, 54.7437, 51.1023, 509.770, 71.6383,5.0,4.0, 104.2378, 181.8684, 5590461161.75, 667331955.01, 274440352.95, 5145042618.81, 545196156.19, 163971054.30 291,517463039.481,2016-05-25T15:42:51.2957, 54.6626, 51.1097, 508.833, 71.6313,5.0,4.0, 103.8617, 182.5469, 4633728344.79, 1184854695.63, 160090205.89, 5968249437.82, 125814497.58, 245956581.46 292,517463040.840,2016-05-25T15:42:52.6550, 54.5815, 51.1172, 507.899, 71.6243,5.0,4.0, 103.6176, 183.0421, 6005598086.41, 381411808.63, 343101684.90, 5969363066.02, 41948807.64, 273340276.04 293,517463042.192,2016-05-25T15:42:54.0065, 54.5008, 51.1245, 506.973, 71.6173,5.0,4.0, 104.2743, 182.0119, 5592376367.62, 667609365.72, 274522349.22, 4529326894.44, 755270076.48, 136697735.05 294,517463043.543,2016-05-25T15:42:55.3580, 54.4201, 51.1318, 506.049, 71.6104,5.0,4.0, 103.8999, 183.0777, 4635315788.74, 1185347241.18, 160138037.04, 5970476360.85, 41959448.69, 273395470.10 295,517463044.895,2016-05-25T15:42:56.7095, 54.3393, 51.1390, 505.128, 71.6035,5.0,4.0, 104.2926, 183.4651, 5593333540.50, 667748056.29, 274563356.85, 5559755575.95, 125910266.93, 273450672.69 296,517463046.246,2016-05-25T15:42:58.0610, 54.2585, 51.1462, 504.210, 71.5967,5.0,4.0, 104.1167, 181.0309, 3793829138.84, 1778759575.36, 0.00, 3089328594.08, 1469325497.79, 0.00 297,517463047.598,2016-05-25T15:42:59.4125, 54.1777, 51.1534, 503.295, 71.5899,5.0,4.0, 105.4365, 183.5374, 6009709765.39, 572593206.74, 274645390.93, 5561827052.37, 125974101.81, 273561103.17 298,517463048.949,2016-05-25T15:43:00.7640, 54.0968, 51.1605, 502.382, 71.5831,5.0,4.0, 104.6480, 183.0080, 3730164681.97, 1813211821.36, 0.00, 6179807835.96, 0.00, 273561103.17 299,517463050.293,2016-05-25T15:43:02.1076, 54.0163, 51.1675, 501.477, 71.5764,5.0,4.0, 103.9761, 183.3967, 4638487818.34, 1186332121.23, 160233743.43, 5768894259.38, 84004010.48, 273616330.98 300,517463051.636,2016-05-25T15:43:03.4512, 53.9358, 51.1745, 500.574, 71.5697,5.0,4.0, 103.9002, 183.6096, 4767950559.26, 1050189986.43, 206045587.40, 5563897280.34, 126037927.31, 273671567.13 301,517463052.980,2016-05-25T15:43:04.7949, 53.8553, 51.1815, 499.675, 71.5631,5.0,4.0, 103.5810, 183.2556, 3316835171.66, 1909436338.97, 0.00, 5976037819.62, 42012642.44, 273671567.13 302,517463054.324,2016-05-25T15:43:06.1385, 53.7747, 51.1884, 498.778, 71.5565,5.0,4.0, 104.8794, 185.2184, 5805452679.22, 477458113.11, 343460610.72, 5874094810.03, 84046557.63, 273726811.55 303,517463055.667,2016-05-25T15:43:07.4821, 53.6941, 51.1953, 497.883, 71.5500,5.0,4.0, 104.5616, 184.3967, 4354089509.42, 1336882716.70, 137384244.29, 2576357372.82, 1428791479.72, 54745362.31 304,517463057.011,2016-05-25T15:43:08.8258, 53.6134, 51.2021, 496.991, 71.5434,5.0,4.0, 104.7289, 185.7958, 3732713684.39, 1814717109.51, 0.00, 3099311990.48, 1134915688.84, 118638894.49 305,517463058.354,2016-05-25T15:43:10.1694, 53.5327, 51.2089, 496.102, 71.5370,5.0,4.0, 104.2374, 181.2849, 3797718563.33, 1780975064.07, 0.00, 3092777930.78, 1471559220.98, 0.00 306,517463059.698,2016-05-25T15:43:11.5130, 53.4520, 51.2156, 495.216, 71.5305,5.0,4.0, 105.0642, 183.3623, 5185208961.23, 955312294.91, 206137938.26, 5979370666.17, 42044549.17, 273837325.08 307,517463061.042,2016-05-25T15:43:12.8567, 53.3712, 51.2223, 494.332, 71.5241,5.0,4.0, 104.7694, 185.2267, 3733987027.58, 1815469582.24, 0.00, 5464922240.18, 252331098.74, 246503334.68 308,517463062.385,2016-05-25T15:43:14.2003, 53.2904, 51.2290, 493.451, 71.5177,5.0,4.0, 104.2776, 181.7264, 3799013466.41, 1781713334.30, 0.00, 2681402807.01, 1556435199.93, 0.00 309,517463063.729,2016-05-25T15:43:15.5439, 53.2095, 51.2356, 492.572, 71.5114,5.0,4.0, 105.2524, 185.1846, 4564539720.47, 1433562452.88, 68733176.08, 6084721754.37, 42065816.21, 273947871.19 310,517463065.073,2016-05-25T15:43:16.8876, 53.1286, 51.2422, 491.697, 71.5051,5.0,4.0, 104.8098, 184.6113, 3735259595.54, 1816221936.18, 0.00, 2578750205.62, 1430599248.61, 54800631.27 311,517463066.416,2016-05-25T15:43:18.2312, 53.0477, 51.2487, 490.824, 71.4988,5.0,4.0, 105.6334, 181.2751, 5396293627.14, 764883397.14, 275014848.24, 3301412268.18, 1430960716.62, 0.00 312,517463067.760,2016-05-25T15:43:19.5748, 52.9667, 51.2552, 489.953, 71.4926,5.0,4.0, 105.7857, 184.9689, 4773644362.47, 1242935520.35, 137507424.12, 3877736392.59, 974015277.70, 118758661.47 313,517463069.096,2016-05-25T15:43:20.9106, 52.8862, 51.2616, 489.090, 71.4864,5.0,4.0, 105.6520, 185.0094, 5397212002.22, 765041755.68, 275055929.11, 3878455015.00, 974261299.00, 118782625.31 314,517463070.431,2016-05-25T15:43:22.2464, 52.8056, 51.2680, 488.230, 71.4803,5.0,4.0, 104.8503, 185.4715, 3736531386.15, 1816974169.73, 0.00, 5881730403.48, 84195420.90, 274113750.72 315,517463071.767,2016-05-25T15:43:23.5822, 52.7250, 51.2744, 487.373, 71.4742,5.0,4.0, 105.3638, 185.0500, 3944787378.28, 1626050214.70, 68774253.97, 3879173417.76, 974507299.82, 118806592.59 316,517463073.103,2016-05-25T15:43:24.9179, 52.6443, 51.2807, 486.518, 71.4681,5.0,4.0, 105.6891, 187.2967, 5399047908.71, 765358433.55, 275138108.48, 5987135477.63, 84237937.84, 274224376.80 317,517463074.439,2016-05-25T15:43:26.2537, 52.5636, 51.2869, 485.666, 71.4621,5.0,4.0, 107.4779, 187.4543, 4776080842.32, 1148037650.33, 206353581.36, 6207826559.45, 162458880.12, 237661126.56 318,517463075.775,2016-05-25T15:43:27.5895, 52.4829, 51.2932, 484.817, 71.4561,5.0,4.0, 107.4618, 188.3322, 3869610860.84, 1849998818.67, 0.00, 2787630537.63, 1432406291.70, 54855940.32 319,517463077.110,2016-05-25T15:43:28.9253, 52.4021, 51.2994, 483.970, 71.4501,5.0,4.0, 107.4618, 188.4264, 3869610860.84, 1849998818.67, 0.00, 3200612839.50, 1263887904.44, 82283910.49 320,517463078.446,2016-05-25T15:43:30.2610, 52.3213, 51.3055, 483.126, 71.4442,5.0,4.0, 108.4351, 187.8281, 6439513971.99, 382837529.19, 344025388.93, 2375087440.07, 1685608953.04, 0.00 321,517463079.782,2016-05-25T15:43:31.5968, 52.2405, 51.3117, 482.285, 71.4384,5.0,4.0, 107.8374, 189.1599, 6232845751.78, 287187506.50, 412892131.71, 6093741914.97, 84301699.86, 274390374.61 322,517463081.118,2016-05-25T15:43:32.9326, 52.1596, 51.3177, 481.446, 71.4325,5.0,4.0, 106.8530, 186.6511, 5817322701.66, 670104181.84, 275261421.14, 1731989227.46, 1796957286.47, 0.00 323,517463082.453,2016-05-25T15:43:34.2684, 52.0786, 51.3238, 480.610, 71.4267,5.0,4.0, 106.8716, 186.1632, 5818309897.19, 670242675.48, 275302536.86, 2272662597.17, 1686459004.13, 0.00 324,517463083.789,2016-05-25T15:43:35.6041, 51.9977, 51.3298, 479.776, 71.4209,5.0,4.0, 106.5718, 185.9822, 4363732422.89, 1531983258.25, 68825634.21, 2479268287.82, 1644297529.03, 0.00 325,517463085.125,2016-05-25T15:43:36.9399, 51.9167, 51.3358, 478.946, 71.4152,5.0,4.0, 108.1918, 189.2334, 4987968674.64, 1244993577.84, 137671829.13, 6095993484.88, 84344198.74, 274501078.43 326,517463086.461,2016-05-25T15:43:38.2757, 51.8357, 51.3417, 478.118, 71.4095,5.0,4.0, 107.2632, 187.9138, 3949478001.99, 1819981843.88, 0.00, 4030298832.73, 1096750789.75, 82366932.54 327,517463087.797,2016-05-25T15:43:39.6115, 51.7546, 51.3476, 477.292, 71.4039,5.0,4.0, 107.8916, 187.6436, 6236017897.88, 287365554.30, 413077178.00, 2790206884.20, 1602943461.95, 0.00 328,517463089.132,2016-05-25T15:43:40.9472, 51.6735, 51.3535, 476.470, 71.3982,5.0,4.0, 107.2577, 188.7587, 6652879600.00, 0.00, 481995356.57, 5438877747.41, 325491518.91, 237996904.38 329,517463090.468,2016-05-25T15:43:42.2830, 51.5923, 51.3593, 475.650, 71.3927,5.0,4.0, 106.9274, 188.7587, 5821269650.00, 670658083.67, 275425918.04, 5438877747.41, 325491518.91, 237996904.38 330,517463091.804,2016-05-25T15:43:43.6188, 51.5112, 51.3651, 474.833, 71.3871,5.0,4.0, 106.7842, 188.7966, 6446068723.64, 191656151.01, 413200584.50, 5439880718.28, 325573455.66, 238044899.05 331,517463093.140,2016-05-25T15:43:44.9546, 51.4299, 51.3709, 474.018, 71.3816,5.0,4.0, 107.1426, 188.7966, 4574629416.78, 1341593057.05, 137733528.17, 5439880718.28, 325573455.66, 238044899.05 332,517463094.475,2016-05-25T15:43:46.2903, 51.3487, 51.3766, 473.206, 71.3761,5.0,4.0, 107.6177, 189.3805, 5407295477.78, 958478515.23, 206631150.14, 6100492434.07, 84429173.86, 274722577.17 333,517463095.811,2016-05-25T15:43:47.6261, 51.2674, 51.3823, 472.397, 71.3707,5.0,4.0, 107.9458, 189.1981, 6239187089.75, 287543554.57, 413262300.28, 6307288787.77, 42214586.93, 274722577.17 334,517463097.147,2016-05-25T15:43:48.9619, 51.1861, 51.3880, 471.591, 71.3653,5.0,4.0, 107.9284, 190.6532, 6864267112.07, 95867625.73, 413324024.37, 3723020112.88, 1097855366.63, 109911188.23 335,517463098.483,2016-05-25T15:43:50.2977, 51.1047, 51.3936, 470.787, 71.3599,5.0,4.0, 107.2017, 187.8586, 4576952042.17, 1342423573.00, 137795252.23, 6220443147.03, 162909610.29, 238188921.87 336,517463099.819,2016-05-25T15:43:51.6334, 51.0233, 51.3992, 469.986, 71.3546,5.0,4.0, 106.8374, 186.4733, 6449341513.97, 191774796.14, 413385756.68, 2275597894.39, 1689432995.61, 0.00 337,517463101.154,2016-05-25T15:43:52.9692, 50.9419, 51.4047, 469.188, 71.3493,5.0,4.0, 106.5664, 187.3675, 4993882654.78, 1054978855.06, 206723748.61, 6414228880.42, 0.00, 274888779.55 338,517463102.490,2016-05-25T15:43:54.3050, 50.8604, 51.4103, 468.392, 71.3440,5.0,4.0, 106.0766, 188.6407, 4785804210.83, 1246793192.35, 137815832.41, 1965650785.94, 1774350581.60, 0.00 339,517463103.826,2016-05-25T15:43:55.6408, 50.7789, 51.4157, 467.599, 71.3388,5.0,4.0, 105.9300, 185.6174, 5410953657.73, 767415498.50, 275672830.59, 3889207769.31, 977949078.02, 119142484.51 340,517463105.154,2016-05-25T15:43:56.9687, 50.6978, 51.4212, 466.814, 71.3337,5.0,4.0, 106.3833, 187.2370, 6243408066.61, 383707749.25, 344591038.24, 5783950015.90, 240198019.16, 238284969.03 341,517463106.482,2016-05-25T15:43:58.2966, 50.6167, 51.4266, 466.031, 71.3286,5.0,4.0, 106.1153, 185.6579, 4787421236.16, 1247307153.05, 137857000.88, 3889922832.59, 978194750.72, 119166501.03 342,517463107.810,2016-05-25T15:43:59.6245, 50.5356, 51.4319, 465.251, 71.3235,5.0,4.0, 106.1153, 187.2740, 4787421236.16, 1247307153.05, 137857000.88, 5785013443.33, 240258359.83, 238333002.06 343,517463109.138,2016-05-25T15:44:00.9524, 50.4544, 51.4372, 464.474, 71.3185,5.0,4.0, 106.4193, 187.6591, 6245516568.05, 383865875.97, 344693972.89, 6210742706.70, 42278288.90, 275055047.73 344,517463110.465,2016-05-25T15:44:02.2804, 50.3732, 51.4425, 463.699, 71.3135,5.0,4.0, 106.7914, 185.6984, 4371861597.64, 1535463503.86, 68938794.58, 3890637672.59, 978440400.32, 119190520.68 345,517463111.793,2016-05-25T15:44:03.6083, 50.2920, 51.4478, 462.927, 71.3085,5.0,4.0, 105.7799, 187.3481, 6663008340.88, 95986231.96, 413694540.29, 5787139296.67, 240379023.87, 238429086.89 346,517463113.121,2016-05-25T15:44:04.9362, 50.2107, 51.4530, 462.158, 71.3036,5.0,4.0, 106.6058, 185.7389, 5621913287.62, 863876087.63, 206847270.15, 3891352285.69, 978686025.77, 119214543.45 347,517463114.449,2016-05-25T15:44:06.2641, 50.1294, 51.4582, 461.392, 71.2987,5.0,4.0, 106.1734, 186.1576, 4789844867.40, 1248077909.32, 137918773.69, 5902372672.14, 84599029.55, 275165929.16 348,517463115.777,2016-05-25T15:44:07.5920, 50.0480, 51.4634, 460.628, 71.2938,5.0,4.0, 105.5155, 186.6077, 5206353116.74, 960059930.25, 206878160.53, 5902372672.14, 0.00, 302682522.08 349,517463117.105,2016-05-25T15:44:08.9199, 49.9666, 51.4685, 459.867, 71.2890,5.0,4.0, 106.0225, 187.5826, 5415519917.42, 768206016.85, 275878739.83, 6421302702.17, 0.00, 275221380.54 350,517463118.433,2016-05-25T15:44:10.2479, 49.8852, 51.4736, 459.109, 71.2842,5.0,4.0, 106.0225, 186.8796, 5415519917.42, 768206016.85, 275878739.83, 3114224669.79, 1142373405.54, 119262598.23 351,517463119.761,2016-05-25T15:44:11.5758, 49.8038, 51.4787, 458.353, 71.2795,5.0,4.0, 105.8321, 182.7537, 6666378219.66, 96045509.24, 413879906.26, 2693298219.31, 1565867248.50, 0.00 352,517463121.089,2016-05-25T15:44:12.9037, 49.7223, 51.4837, 457.600, 71.2748,5.0,4.0, 106.4911, 185.8603, 6249729580.93, 384182036.98, 344899921.88, 3893494773.28, 979422757.75, 119286630.21 353,517463122.417,2016-05-25T15:44:14.2316, 49.6408, 51.4888, 456.850, 71.2701,5.0,4.0, 105.5530, 185.3326, 5208107984.11, 960455092.44, 206939953.13, 2382533040.16, 1565867248.50, 27527683.90 354,517463123.745,2016-05-25T15:44:15.5595, 49.5592, 51.4937, 456.103, 71.2655,5.0,4.0, 106.6003, 188.1890, 5176086148.42, 928630889.17, 241465997.85, 6230733573.79, 163278047.68, 238621330.46 355,517463125.073,2016-05-25T15:44:16.8874, 49.4776, 51.4987, 455.358, 71.2609,5.0,4.0, 107.1688, 189.2510, 5834063201.19, 672456850.78, 275961140.40, 5451891877.07, 326556095.36, 238621330.46 356,517463126.400,2016-05-25T15:44:18.2154, 49.3960, 51.5036, 454.616, 71.2564,5.0,4.0, 106.7382, 188.2256, 5001467269.63, 1056935193.20, 207001761.34, 6231875147.31, 163318964.95, 238669406.53 357,517463127.728,2016-05-25T15:44:19.5433, 49.3143, 51.5085, 453.877, 71.2519,5.0,4.0, 107.5982, 187.1624, 7293806434.87, 96085017.56, 345002935.56, 7010859540.72, 0.00, 238669406.53 358,517463129.056,2016-05-25T15:44:20.8712, 49.2326, 51.5133, 453.140, 71.2474,5.0,4.0, 107.5918, 187.1980, 3960161030.87, 1825990605.37, 0.00, 7012143402.52, 0.00, 238717488.60 359,517463130.384,2016-05-25T15:44:22.1991, 49.1509, 51.5182, 452.407, 71.2430,5.0,4.0, 105.5322, 186.1802, 6461315366.16, 576628612.22, 207032671.24, 6952210552.92, 0.00, 238717488.60 360,517463131.712,2016-05-25T15:44:23.5270, 49.0692, 51.5230, 451.676, 71.2386,5.0,4.0, 105.8414, 186.0221, 3960826926.93, 1634116802.86, 69021194.99, 3896348252.07, 980404721.42, 119382788.31 361,517463133.040,2016-05-25T15:44:24.8550, 48.9874, 51.5277, 450.947, 71.2342,5.0,4.0, 105.9403, 186.9114, 6045472677.95, 288373553.45, 414127169.93, 6374026114.92, 120400579.82, 238765576.61 362,517463134.368,2016-05-25T15:44:26.1829, 48.9056, 51.5325, 450.222, 71.2299,5.0,4.0, 106.3478, 186.9476, 4169992222.20, 1442163972.87, 138063001.66, 6375192185.15, 120430720.05, 238813670.54 363,517463135.696,2016-05-25T15:44:27.5108, 48.8237, 51.5372, 449.499, 71.2256,5.0,4.0, 106.7563, 186.2509, 5629489499.97, 865298383.72, 207094502.49, 6954755111.08, 0.00, 238813670.54 364,517463137.024,2016-05-25T15:44:28.8387, 48.7418, 51.5419, 448.779, 71.2214,5.0,4.0, 104.8688, 186.0626, 1667996888.88, 2307462356.59, 69031500.83, 3897061053.62, 980650148.95, 119406835.27 365,517463138.352,2016-05-25T15:44:30.1666, 48.6599, 51.5465, 448.062, 71.2172,5.0,4.0, 106.3674, 186.9837, 4170692718.14, 1442460147.45, 138083615.86, 6376357882.23, 120460857.11, 238861770.35 366,517463139.680,2016-05-25T15:44:31.4945, 48.5779, 51.5512, 447.348, 71.2130,5.0,4.0, 107.2614, 187.3854, 5838969805.39, 673148068.81, 276167231.72, 6429538515.11, 84768751.30, 248048761.51 367,517463141.008,2016-05-25T15:44:32.8225, 48.4959, 51.5558, 446.636, 71.2089,5.0,4.0, 107.1029, 185.8474, 6465659134.24, 192367505.47, 414312697.71, 6119549998.90, 127184934.96, 248098717.38 368,517463142.335,2016-05-25T15:44:34.1504, 48.4139, 51.5603, 445.927, 71.2048,5.0,4.0, 107.3195, 187.6086, 5214241237.29, 865653774.59, 276208465.14, 6223271185.32, 127184934.96, 248098717.38 369,517463143.663,2016-05-25T15:44:35.4783, 48.3319, 51.5649, 445.221, 71.2008,5.0,4.0, 106.4792, 186.1435, 6257089484.75, 96183752.73, 483364813.99, 3898485972.41, 981140926.82, 119454938.00 370,517463144.991,2016-05-25T15:44:36.8062, 48.2498, 51.5694, 444.518, 71.1968,5.0,4.0, 106.4966, 188.0923, 6258139554.15, 96203493.52, 483436981.17, 6224407957.71, 42405579.86, 275720754.75 371,517463146.311,2016-05-25T15:44:38.1263, 48.1681, 51.5738, 443.822, 71.1928,5.0,4.0, 104.9409, 186.5182, 5006511643.32, 577220961.14, 414374555.29, 5913187559.82, 84811159.71, 275720754.75 372,517463147.631,2016-05-25T15:44:39.4463, 48.0865, 51.5783, 443.128, 71.1889,5.0,4.0, 105.3055, 188.4763, 5215991072.67, 96223232.20, 621654630.42, 1159973223.74, 1928819986.40, 0.00 373,517463148.951,2016-05-25T15:44:40.7664, 48.0048, 51.5827, 442.437, 71.1850,5.0,4.0, 105.9406, 187.6275, 3964153215.23, 1635794947.43, 69072736.71, 3320290328.51, 1230069227.44, 82732882.38 374,517463150.272,2016-05-25T15:44:42.0865, 47.9230, 51.5870, 441.749, 71.1812,5.0,4.0, 107.6237, 188.4763, 6676468573.02, 0.00, 483509156.99, 1159973223.74, 1928819986.40, 0.00 375,517463151.592,2016-05-25T15:44:43.4065, 47.8413, 51.5914, 441.064, 71.1774,5.0,4.0, 107.8208, 188.5190, 6051564059.38, 481214843.84, 345415243.86, 6240994616.00, 163646149.59, 239054227.60 376,517463152.912,2016-05-25T15:44:44.7266, 47.7595, 51.5957, 440.381, 71.1737,5.0,4.0, 107.1558, 188.5190, 6468913304.86, 192485937.54, 414498292.63, 6240994616.00, 163646149.59, 239054227.60 377,517463154.232,2016-05-25T15:44:46.0466, 47.6776, 51.6000, 439.701, 71.1699,5.0,4.0, 107.7151, 190.5979, 4591611008.53, 1636465953.34, 0.00, 6124019149.57, 0.00, 303476067.53 378,517463155.552,2016-05-25T15:44:47.3667, 47.5958, 51.6043, 439.024, 71.1663,5.0,4.0, 105.8404, 185.9949, 3965482234.64, 1347677843.93, 207280086.15, 4641586004.72, 964891954.11, 79700785.41 379,517463156.872,2016-05-25T15:44:48.6868, 47.5139, 51.6085, 438.350, 71.1626,5.0,4.0, 99.5441, 190.6794, 3548063052.04, 1155152437.66, 276373448.20, 1950666532.16, 1800557307.21, 0.00 380,517463158.192,2016-05-25T15:44:50.0068, 47.4320, 51.6127, 437.679, 71.1590,5.0,4.0, 107.8171, 190.3076, 3339912776.41, 2021931142.42, 0.00, 5502240396.69, 297135821.79, 248348586.31 381,517463159.512,2016-05-25T15:44:51.3269, 47.3500, 51.6169, 437.010, 71.1555,5.0,4.0, 105.4441, 187.5174, 2123435924.66, 1994421875.18, 161241911.93, 7023679673.59, 0.00, 239150490.52 382,517463160.832,2016-05-25T15:44:52.6470, 47.2680, 51.6211, 436.344, 71.1520,5.0,4.0, 106.4031, 188.4892, 5427358261.66, 1059106788.89, 138207353.08, 1038158565.41, 1952606828.92, 0.00 383,517463162.152,2016-05-25T15:44:53.9670, 47.1860, 51.6252, 435.681, 71.1485,5.0,4.0, 107.6933, 186.3859, 6680943823.46, 0.00, 483797945.63, 3902755232.59, 982612627.30, 119599315.21 384,517463163.472,2016-05-25T15:44:55.2871, 47.1040, 51.6293, 435.020, 71.1450,5.0,4.0, 108.3188, 186.8351, 6889723317.94, 96302165.41, 414683953.39, 2907373622.81, 1570967101.67, 0.00 385,517463164.792,2016-05-25T15:44:56.6071, 47.0219, 51.6334, 434.363, 71.1416,5.0,4.0, 107.7967, 188.4615, 3966810395.18, 1829741142.88, 0.00, 6022416790.10, 84917140.63, 275998419.71 386,517463166.112,2016-05-25T15:44:57.9272, 46.9398, 51.6375, 433.708, 71.1383,5.0,4.0, 107.8937, 185.8882, 6055618444.19, 481609466.19, 345621545.57, 3483092713.08, 1448422044.55, 0.00 387,517463167.432,2016-05-25T15:44:59.2473, 46.8577, 51.6415, 433.056, 71.1350,5.0,4.0, 106.9668, 190.1135, 5011546298.64, 1059540825.61, 207372927.34, 0.00, 2172633066.83, 0.00 388,517463168.752,2016-05-25T15:45:00.5673, 46.7755, 51.6455, 432.406, 71.1317,5.0,4.0, 107.4510, 189.7426, 5220360727.75, 866897039.13, 276497236.46, 5464852360.17, 327619271.98, 239246775.87 389,517463170.072,2016-05-25T15:45:01.8874, 46.6933, 51.6495, 431.760, 71.1284,5.0,4.0, 108.1422, 187.6795, 3891193197.47, 1862604630.53, 0.00, 2077451704.95, 1741670088.48, 0.00 390,517463171.393,2016-05-25T15:45:03.2074, 46.6111, 51.6535, 431.116, 71.1252,5.0,4.0, 108.5799, 190.8609, 5638932514.98, 770732950.57, 276538508.74, 1952088240.00, 1802355457.41, 0.00 391,517463172.713,2016-05-25T15:45:04.5275, 46.5288, 51.6574, 430.475, 71.1221,5.0,4.0, 109.3900, 189.7826, 5221233810.17, 1348782663.49, 69134627.19, 2732923536.00, 1638504961.29, 0.00 392,517463174.033,2016-05-25T15:45:05.8475, 46.4465, 51.6613, 429.837, 71.1189,5.0,4.0, 105.7098, 189.4628, 5222106609.32, 674529395.45, 345724732.18, 4645813988.92, 483048194.53, 239343083.37 393,517463175.353,2016-05-25T15:45:07.1676, 46.3642, 51.6652, 429.202, 71.1158,5.0,4.0, 106.7526, 188.7387, 6374571516.21, 399211274.86, 322676416.70, 6247818812.69, 163891351.72, 239343083.37 394,517463176.673,2016-05-25T15:45:08.4877, 46.2819, 51.6690, 428.570, 71.1128,5.0,4.0, 106.6352, 187.7239, 6266527931.19, 96361342.21, 484014625.05, 2077829651.01, 1742104368.24, 0.00 395,517463177.993,2016-05-25T15:45:09.8077, 46.1995, 51.6729, 427.940, 71.1098,5.0,4.0, 109.0112, 192.1358, 6800679024.55, 0.00, 484086867.99, 6234622421.28, 85001882.82, 276220667.68 396,517463179.313,2016-05-25T15:45:11.1278, 46.1171, 51.6767, 427.313, 71.1068,5.0,4.0, 110.9224, 192.6953, 5222979123.73, 963810633.14, 276621067.42, 7169815784.48, 0.00, 248598600.91 397,517463180.633,2016-05-25T15:45:12.4479, 46.0347, 51.6805, 426.689, 71.1039,5.0,4.0, 109.0112, 191.5008, 6800679024.55, 0.00, 484086867.99, 6442443168.66, 127502824.23, 248598600.91 398,517463181.953,2016-05-25T15:45:13.7679, 45.9522, 51.6842, 426.068, 71.1010,5.0,4.0, 109.7699, 191.9412, 5431898288.68, 867429569.82, 276621067.42, 4987697937.03, 595013179.73, 193354467.38 399,517463183.273,2016-05-25T15:45:15.0880, 45.8697, 51.6880, 425.449, 71.0982,5.0,4.0, 108.8228, 192.1727, 5014897299.25, 1253210167.80, 138331176.87, 6235755519.63, 85023062.30, 276276245.42 400,517463184.593,2016-05-25T15:45:16.4080, 45.7872, 51.6917, 424.834, 71.0954,5.0,4.0, 107.6276, 189.0066, 5850713515.80, 964007821.39, 138331176.87, 2806089983.83, 1615438183.65, 0.00 401,517463185.913,2016-05-25T15:45:17.7281, 45.7046, 51.6954, 424.221, 71.0926,5.0,4.0, 108.3821, 189.9152, 4179081082.71, 1638813296.36, 69165588.44, 2734414633.03, 1639730487.16, 0.00 402,517463187.233,2016-05-25T15:45:19.0482, 45.6221, 51.6990, 423.611, 71.0899,5.0,4.0, 109.2786, 192.2097, 5952581302.62, 599184527.53, 322820918.78, 6236888248.07, 85044239.33, 276331829.37 403,517463188.553,2016-05-25T15:45:20.3682, 45.5395, 51.7027, 423.004, 71.0872,5.0,4.0, 110.0610, 193.0951, 6896634753.76, 0.00, 484231378.18, 6100956068.31, 241704680.19, 239487585.45 404,517463189.873,2016-05-25T15:45:21.6883, 45.4568, 51.7063, 422.400, 71.0845,5.0,4.0, 111.6437, 191.6782, 5952581302.62, 998640879.21, 161410459.39, 7263042938.46, 0.00, 239487585.45 405,517463191.193,2016-05-25T15:45:23.0083, 45.3742, 51.7099, 421.798, 71.0819,5.0,4.0, 110.0610, 192.8801, 6896634753.76, 0.00, 484231378.18, 4938869198.15, 725114040.57, 159658390.30 406,517463192.506,2016-05-25T15:45:24.3205, 45.2920, 51.7134, 421.203, 71.0794,5.0,4.0, 111.9622, 194.7724, 7524856740.20, 289320638.84, 276744940.19, 2703142262.86, 1701308278.09, 0.00 407,517463193.818,2016-05-25T15:45:25.6328, 45.2097, 51.7170, 420.611, 71.0769,5.0,4.0, 109.3877, 190.8598, 4598523563.46, 1253722768.29, 207558705.15, 2911076283.08, 1616242864.19, 0.00 408,517463196.442,2016-05-25T15:45:28.2572, 45.0452, 51.7240, 419.435, 71.0720,5.0,4.0, 109.5961, 193.1329, 6688761546.85, 192880425.89, 415117410.29, 6102063747.23, 241764860.57, 239535763.56 409,517463197.754,2016-05-25T15:45:29.5694, 44.9629, 51.7274, 418.851, 71.0696,5.0,4.0, 110.7678, 194.9889, 6480818252.19, 289379774.53, 415179360.37, 6863067852.63, 85086585.94, 248798714.15 410,517463199.067,2016-05-25T15:45:30.8816, 44.8805, 51.7309, 418.270, 71.0672,5.0,4.0, 113.9357, 178.7924, 5017407679.12, 1253979022.96, 207589680.19, 5199293827.75, 42543292.97, 304087317.29 411,517463200.379,2016-05-25T15:45:32.1938, 44.7982, 51.7343, 417.692, 71.0649,5.0,4.0, 113.2643, 195.5163, 5435524985.71, 964599248.43, 276786240.25, 2735904269.36, 1312764468.83, 119791973.48 412,517463201.691,2016-05-25T15:45:33.5060, 44.7158, 51.7377, 417.116, 71.0627,5.0,4.0, 111.1459, 196.7547, 5226466332.42, 1253979022.96, 138393120.12, 6967053729.19, 85086585.94, 248798714.15 413,517463203.003,2016-05-25T15:45:34.8182, 44.6333, 51.7410, 416.544, 71.0604,5.0,4.0, 110.2855, 194.9889, 6271759598.90, 482299624.22, 345982800.31, 6863067852.63, 85086585.94, 248798714.15 414,517463204.315,2016-05-25T15:45:36.1304, 44.5509, 51.7444, 415.974, 71.0582,5.0,4.0, 111.9402, 192.4976, 6272804905.93, 385918537.67, 415241317.23, 6685637826.79, 120942599.90, 239632135.63 415,517463205.628,2016-05-25T15:45:37.4426, 44.4684, 51.7477, 415.407, 71.0561,5.0,4.0, 112.3787, 192.7928, 7109178893.39, 0.00, 484448203.44, 3778838771.67, 1209425999.00, 79877378.54 416,517463206.940,2016-05-25T15:45:38.7548, 44.3859, 51.7510, 414.843, 71.0540,5.0,4.0, 110.3476, 192.0818, 5645524415.34, 675357440.92, 346034431.03, 4360198582.69, 1088483399.10, 79877378.54 417,517463208.252,2016-05-25T15:45:40.0670, 44.3034, 51.7543, 414.282, 71.0519,5.0,4.0, 116.6157, 192.4526, 6690991899.66, 675357440.92, 276827544.82, 4264194210.23, 1191508576.79, 55299723.61 418,517463209.564,2016-05-25T15:45:41.3792, 44.2208, 51.7576, 413.723, 71.0499,5.0,4.0, 111.3300, 192.7587, 6064721538.79, 289498024.88, 484520494.29, 3016684135.67, 1617449527.25, 0.00 419,517463210.876,2016-05-25T15:45:42.6914, 44.1382, 51.7608, 413.168, 71.0479,5.0,4.0, 111.2863, 197.4649, 6692106525.56, 96499341.63, 484520494.29, 6761533407.55, 42564461.24, 276554226.38 420,517463212.189,2016-05-25T15:45:44.0036, 44.0556, 51.7640, 412.615, 71.0460,5.0,4.0, 111.4770, 196.0221, 6064721538.79, 578996049.76, 346086067.35, 5825321089.58, 297951228.70, 248898803.74 421,517463213.501,2016-05-25T15:45:45.3158, 43.9730, 51.7672, 412.065, 71.0440,5.0,4.0, 112.3009, 197.8094, 3829211815.81, 1998914933.68, 0.00, 5082807871.88, 492531622.96, 239680329.53 422,517463214.813,2016-05-25T15:45:46.6280, 43.8903, 51.7704, 411.518, 71.0422,5.0,4.0, 113.5512, 196.7218, 6901234854.48, 96499341.63, 484520494.29, 5864778313.71, 328354415.31, 239680329.53 423,517463216.125,2016-05-25T15:45:47.9402, 43.8076, 51.7736, 410.973, 71.0404,5.0,4.0, 112.8222, 207.6458, 5228208223.09, 1157992099.51, 207651640.41, 5721297498.69, 0.00, 387175916.93 424,517463217.437,2016-05-25T15:45:49.2524, 43.7249, 51.7767, 410.432, 71.0386,5.0,4.0, 114.1547, 202.4981, 7739036532.75, 0.00, 415365251.10, 6346588763.05, 0.00, 331931808.87 425,517463218.750,2016-05-25T15:45:50.5646, 43.6422, 51.7798, 409.893, 71.0368,5.0,4.0, 113.1219, 198.4874, 3346610392.54, 2026899975.85, 69227541.85, 2913188284.68, 1703001738.96, 0.00 426,517463220.062,2016-05-25T15:45:51.8768, 43.5594, 51.7829, 409.358, 71.0351,5.0,4.0, 113.7429, 193.2643, 7234159964.91, 0.00, 484592792.95, 6554673640.53, 936650956.43, 0.00 427,517463221.374,2016-05-25T15:45:53.1890, 43.4766, 51.7860, 408.825, 71.0335,5.0,4.0, 113.3238, 186.6843, 5438241887.88, 965190464.69, 276910167.40, 8011267782.87, 127725130.42, 138304920.36 428,517463222.686,2016-05-25T15:45:54.5012, 43.3938, 51.7890, 408.295, 71.0318,5.0,4.0, 114.6803, 122.8258, 7320710233.69, 0.00, 484592792.95, 4161697549.54, 596050608.64, 0.00 429,517463223.999,2016-05-25T15:45:55.8134, 43.3110, 51.7921, 407.767, 71.0303,5.0,4.0, 114.6803, 17.1117, 7320710233.69, 0.00, 484592792.95, 104042438.74, 85150086.95, 27660984.07 430,517463225.311,2016-05-25T15:45:57.1256, 43.2281, 51.7951, 407.243, 71.0287,5.0,4.0, 114.6467, 38.2618, 5229948965.89, 1351542484.66, 138475742.66, 936551523.26, 255513746.47, 0.00 431,517463226.623,2016-05-25T15:45:58.4378, 43.1452, 51.7981, 406.722, 71.0272,5.0,4.0, 113.0625, 204.5978, 7321928552.25, 96538748.90, 415427227.97, 3538083532.32, 298099370.88, 414998191.50 432,517463227.935,2016-05-25T15:45:59.7500, 43.0623, 51.8011, 406.203, 71.0258,5.0,4.0, 113.0548, 212.2206, 4602355089.98, 1641158731.37, 69237871.33, 0.00, 1703424976.46, 221332368.80 433,517463229.247,2016-05-25T15:46:01.0622, 42.9794, 51.8040, 405.687, 71.0244,5.0,4.0, 113.7612, 195.6125, 7235363879.71, 0.00, 484665099.30, 4058389934.13, 1447911229.99, 0.00 434,517463230.560,2016-05-25T15:46:02.3744, 42.8964, 51.8069, 405.174, 71.0230,5.0,4.0, 111.7073, 103.8164, 5439146924.53, 1061926237.95, 207713613.98, 391126881.36, 328517674.03, 239776732.86 435,517463231.872,2016-05-25T15:46:03.6866, 42.8134, 51.8099, 404.664, 71.0217,5.0,4.0, 113.1068, 199.4413, 6694334676.34, 289616246.71, 415427227.97, 6243676821.74, 255513746.47, 248998914.90 436,517463233.184,2016-05-25T15:46:04.9988, 42.7304, 51.8127, 404.157, 71.0204,5.0,4.0, 114.2098, 194.7534, 4393157131.35, 1737697480.28, 69237871.33, 7284289625.37, 0.00, 248998914.90 437,517463234.496,2016-05-25T15:46:06.3110, 42.6473, 51.8156, 403.653, 71.0191,5.0,4.0, 112.8089, 197.5777, 7146950464.79, 0.00, 484737413.34, 6765207526.28, 42596204.06, 276721087.19 438,517463235.808,2016-05-25T15:46:07.6232, 42.5643, 51.8185, 403.151, 71.0179,5.0,4.0, 113.4079, 199.0136, 4812353394.63, 1158701387.18, 276992807.62, 5817811600.51, 363188687.21, 239824942.23 439,517463237.121,2016-05-25T15:46:08.9354, 42.4812, 51.8213, 402.653, 71.0167,5.0,4.0, 113.4079, 199.1327, 4812353394.63, 1158701387.18, 276992807.62, 1745343480.15, 1937006331.81, 0.00 440,517463238.433,2016-05-25T15:46:10.2477, 42.3981, 51.8241, 402.157, 71.0156,5.0,4.0, 112.4013, 197.3851, 5021586150.92, 1351818285.05, 138496403.81, 6973367757.86, 0.00, 276721087.19 441,517463239.745,2016-05-25T15:46:11.5598, 42.3149, 51.8269, 401.664, 71.0145,5.0,4.0, 112.0147, 199.9275, 6276982688.64, 386233795.73, 415489211.44, 1457121621.05, 2002021590.63, 0.00 442,517463241.057,2016-05-25T15:46:12.8721, 42.2318, 51.8297, 401.174, 71.0135,5.0,4.0, 112.1253, 200.2439, 4682484787.28, 1400097509.51, 161579137.78, 3490686960.31, 1089566061.64, 159883294.82 443,517463242.369,2016-05-25T15:46:14.1843, 42.1486, 51.8324, 400.687, 71.0125,5.0,4.0, 111.8660, 208.9290, 6276982688.64, 96558448.93, 553985615.25, 8118249031.54, 0.00, 249048978.47 444,517463243.682,2016-05-25T15:46:15.4965, 42.0654, 51.8352, 400.203, 71.0115,5.0,4.0, 111.9701, 205.5009, 6904680957.51, 193116897.86, 415489211.44, 872671740.08, 2179132123.29, 0.00 445,517463244.994,2016-05-25T15:46:16.8087, 41.9822, 51.8379, 399.722, 71.0106,5.0,4.0, 111.5337, 96.2806, 6067749932.36, 579350693.59, 346241009.53, 0.00, 468558244.62, 193704761.03 446,517463246.306,2016-05-25T15:46:18.1209, 41.8989, 51.8406, 399.243, 71.0097,5.0,4.0, 98.4767, 142.0702, 1674140338.98, 2124719224.14, 69258533.57, 2810671513.76, 85213564.81, 304454391.15 447,517463247.618,2016-05-25T15:46:19.4331, 41.8156, 51.8433, 398.768, 71.0089,5.0,4.0, 118.3220, 148.1246, 9207771864.41, 96578146.55, 207775600.71, 7599222981.65, 127820347.22, 27677671.92 448,517463248.923,2016-05-25T15:46:20.7374, 41.7328, 51.8459, 398.298, 71.0081,5.0,4.0, 113.2338, 174.8455, 5440956101.69, 676047025.86, 415551201.43, 7434100517.24, 164340446.43, 119936578.33 449,517463250.227,2016-05-25T15:46:22.0418, 41.6500, 51.8486, 397.831, 71.0073,5.0,4.0, 114.3446, 199.0531, 5859491186.44, 579468879.31, 415551201.43, 5818864102.56, 363278881.58, 239873156.67 450,517463251.531,2016-05-25T15:46:23.3461, 41.5671, 51.8512, 397.367, 71.0066,5.0,4.0, 113.5325, 197.9698, 5440956101.69, 1255515905.17, 138517067.14, 5086489827.59, 493021339.29, 239873156.67 451,517463252.836,2016-05-25T15:46:24.6505, 41.4843, 51.8538, 396.906, 71.0060,5.0,4.0, 112.9472, 196.8775, 4603885932.20, 1352094051.72, 207775600.71, 5869026724.14, 328680892.86, 239873156.67 452,517463254.140,2016-05-25T15:46:25.9548, 41.4014, 51.8563, 396.447, 71.0053,5.0,4.0, 111.3584, 192.5508, 6696561355.93, 96578146.55, 484809735.00, 3435265183.49, 1533844166.67, 0.00 453,517463255.444,2016-05-25T15:46:27.2591, 41.3185, 51.8589, 395.992, 71.0047,5.0,4.0, 111.7468, 195.2125, 5440956101.69, 1062359612.07, 207775600.71, 6870530366.97, 85213564.81, 249099047.31 454,517463256.749,2016-05-25T15:46:28.5635, 41.2355, 51.8614, 395.539, 71.0042,5.0,4.0, 85.9766, 162.7578, 1674140338.98, 772625172.41, 554068268.57, 5309046192.66, 468674606.48, 110710687.69 455,517463258.053,2016-05-25T15:46:29.8678, 41.1526, 51.8640, 395.089, 71.0037,5.0,4.0, 110.6808, 181.2639, 4394618389.83, 1352094051.72, 207775600.71, 5829540917.43, 127820347.22, 249099047.31 456,517463259.357,2016-05-25T15:46:31.1722, 41.0696, 51.8665, 394.642, 71.0032,5.0,4.0, 112.0782, 221.0093, 5650223644.07, 579468879.31, 415551201.43, 1565073793.10, 657361785.71, 479746313.33 457,517463260.662,2016-05-25T15:46:32.4765, 40.9866, 51.8689, 394.198, 71.0028,5.0,4.0, 110.2028, 203.6568, 6905828898.31, 0.00, 484809735.00, 4372155688.07, 937349212.96, 166066031.54 458,517463261.966,2016-05-25T15:46:33.7809, 40.9036, 51.8714, 393.757, 71.0024,5.0,4.0, 110.5911, 195.0239, 5650223644.07, 965781465.52, 207775600.71, 6109807307.69, 0.00, 319830875.56 459,517463263.270,2016-05-25T15:46:35.0852, 40.8205, 51.8739, 393.319, 71.0021,5.0,4.0, 111.7916, 194.4657, 4813153474.58, 1255515905.17, 207775600.71, 6141837752.29, 127820347.22, 276776719.23 460,517463264.575,2016-05-25T15:46:36.3896, 40.7374, 51.8763, 392.883, 71.0018,5.0,4.0, 112.4692, 195.2125, 7115096440.68, 0.00, 484809735.00, 6870530366.97, 85213564.81, 249099047.31 461,517463265.879,2016-05-25T15:46:37.6939, 40.6544, 51.8787, 392.451, 71.0016,5.0,4.0, 110.2476, 194.2728, 6278026271.19, 193156293.10, 484809735.00, 6350035642.20, 85213564.81, 276776719.23 462,517463267.183,2016-05-25T15:46:38.9982, 40.5712, 51.8811, 392.021, 71.0013,5.0,4.0, 110.1104, 187.2795, 5440956101.69, 1158937758.62, 138517067.14, 5100848302.75, 1150383125.00, 0.00 463,517463268.488,2016-05-25T15:46:40.3026, 40.4881, 51.8835, 391.595, 71.0012,5.0,4.0, 102.6828, 187.7794, 4683263275.86, 800218928.57, 323206490.00, 5413145137.61, 553888171.30, 166066031.54 464,517463269.792,2016-05-25T15:46:41.6069, 40.4050, 51.8858, 391.171, 71.0010,5.0,4.0, 110.8777, 200.2391, 6487293813.56, 289734439.66, 415551201.43, 4695221379.31, 986042678.57, 119936578.33 465,517463271.096,2016-05-25T15:46:42.9113, 40.3218, 51.8882, 390.750, 71.0010,5.0,4.0, 111.9437, 194.8971, 7533631525.42, 0.00, 415551201.43, 2914770458.72, 1661664513.89, 0.00 466,517463272.401,2016-05-25T15:46:44.2156, 40.2386, 51.8905, 390.332, 71.0009,5.0,4.0, 109.7193, 192.5051, 3976083305.08, 1738406637.93, 69258533.57, 6245936697.25, 85213564.81, 276776719.23 467,517463273.705,2016-05-25T15:46:45.5200, 40.1554, 51.8928, 389.916, 71.0009,5.0,4.0, 110.2000, 194.0799, 4185350847.46, 1545250344.83, 138517067.14, 6558233532.11, 42606782.41, 276776719.23 468,517463275.009,2016-05-25T15:46:46.8243, 40.0721, 51.8951, 389.504, 71.0009,5.0,4.0, 110.5911, 193.6377, 5650223644.07, 965781465.52, 207775600.71, 6558233532.11, 127820347.22, 249099047.31 469,517463276.314,2016-05-25T15:46:48.1287, 39.9889, 51.8974, 389.095, 71.0010,5.0,4.0, 109.9610, 193.3223, 5440956101.69, 869203318.97, 277034134.29, 2602473623.85, 1704271296.30, 0.00 470,517463277.618,2016-05-25T15:46:49.4330, 39.9056, 51.8997, 388.688, 71.0011,5.0,4.0, 109.1868, 192.6980, 6812019310.34, 0.00, 484809735.00, 6037738807.34, 127820347.22, 276776719.23 471,517463278.922,2016-05-25T15:46:50.7374, 39.8223, 51.9019, 388.284, 71.0013,5.0,4.0, 108.3886, 190.3186, 3898984736.84, 1867177500.00, 0.00, 4684452522.94, 724315300.93, 166066031.54 472,517463280.227,2016-05-25T15:46:52.0417, 39.7390, 51.9041, 387.884, 71.0015,5.0,4.0, 108.3886, 190.1258, 3898984736.84, 1867177500.00, 0.00, 4892650412.84, 681708518.52, 166066031.54 473,517463281.531,2016-05-25T15:46:53.3460, 39.6557, 51.9063, 387.486, 71.0018,5.0,4.0, 108.0829, 190.7374, 3976083305.08, 1834984784.48, 0.00, 6141837752.29, 85213564.81, 276776719.23 474,517463282.835,2016-05-25T15:46:54.6504, 39.5723, 51.9085, 387.091, 71.0020,5.0,4.0, 108.3886, 190.1258, 3898984736.84, 1867177500.00, 0.00, 4892650412.84, 681708518.52, 166066031.54 475,517463284.140,2016-05-25T15:46:55.9547, 39.4889, 51.9107, 386.699, 71.0024,5.0,4.0, 108.9996, 190.2334, 5022421016.95, 1255515905.17, 138517067.14, 5477758275.86, 328680892.86, 239873156.67 476,517463285.444,2016-05-25T15:46:57.2591, 39.4055, 51.9129, 386.310, 71.0027,5.0,4.0, 108.1305, 189.2413, 6068758728.81, 482890732.76, 346292667.86, 4892650412.84, 852135648.15, 110710687.69 477,517463286.749,2016-05-25T15:46:58.5634, 39.3221, 51.9150, 385.923, 71.0032,5.0,4.0, 107.8887, 191.1796, 4603885932.20, 1352094051.72, 138517067.14, 6141837752.29, 0.00, 304454391.15 478,517463288.053,2016-05-25T15:46:59.8678, 39.2387, 51.9172, 385.540, 71.0036,5.0,4.0, 108.3886, 190.7374, 3898984736.84, 1867177500.00, 0.00, 6141837752.29, 85213564.81, 276776719.23 479,517463289.357,2016-05-25T15:47:01.1721, 39.1553, 51.9193, 385.160, 71.0041,5.0,4.0, 108.0829, 187.8263, 3976083305.08, 1834984784.48, 0.00, 2498374678.90, 1661664513.89, 0.00 480,517463290.662,2016-05-25T15:47:02.4765, 39.0718, 51.9214, 384.782, 71.0047,5.0,4.0, 109.6745, 190.2334, 4603885932.20, 1545250344.83, 69258533.57, 5477758275.86, 328680892.86, 239873156.67 481,517463291.966,2016-05-25T15:47:03.7808, 38.9883, 51.9235, 384.407, 71.0052,5.0,4.0, 108.3886, 197.7211, 3898984736.84, 1867177500.00, 0.00, 4059858853.21, 298247476.85, 359809735.00 482,517463293.270,2016-05-25T15:47:05.0851, 38.9048, 51.9255, 384.036, 71.0059,5.0,4.0, 106.0582, 186.7598, 5231688559.32, 965781465.52, 207775600.71, 5933639862.39, 170427129.63, 249099047.31 483,517463294.575,2016-05-25T15:47:06.3895, 38.8213, 51.9276, 383.667, 71.0065,5.0,4.0, 105.6223, 185.6729, 4394618389.83, 1352094051.72, 138517067.14, 2810671513.76, 1576450949.07, 0.00 484,517463295.879,2016-05-25T15:47:07.6939, 38.7377, 51.9296, 383.301, 71.0072,5.0,4.0, 105.5326, 185.9883, 5650223644.07, 965781465.52, 138517067.14, 6766431422.02, 0.00, 249099047.31 485,517463297.183,2016-05-25T15:47:08.9982, 38.6542, 51.9316, 382.938, 71.0080,5.0,4.0, 105.3833, 182.9973, 5650223644.07, 676047025.86, 277034134.29, 4163957798.17, 1192989907.41, 27677671.92 486,517463298.488,2016-05-25T15:47:10.3025, 38.5706, 51.9336, 382.578, 71.0088,5.0,4.0, 106.2523, 186.3740, 4603885932.20, 1448672198.28, 69258533.57, 6350035642.20, 85213564.81, 249099047.31 487,517463299.792,2016-05-25T15:47:11.6069, 38.4870, 51.9356, 382.221, 71.0096,5.0,4.0, 109.4274, 184.7662, 5960516896.55, 600164196.43, 323206490.00, 4163957798.17, 852135648.15, 138388359.62 488,517463301.096,2016-05-25T15:47:12.9112, 38.4034, 51.9376, 381.867, 71.0105,5.0,4.0, 105.1719, 184.4404, 6276982688.64, 193116897.86, 415489211.44, 2081602315.78, 1703848162.24, 0.00 489,517463302.401,2016-05-25T15:47:14.2156, 38.3197, 51.9396, 381.516, 71.0114,5.0,4.0, 101.7950, 183.6701, 5649284419.78, 289675346.80, 415489211.44, 2914243242.09, 1533463346.02, 0.00 490,517463303.705,2016-05-25T15:47:15.5199, 38.2361, 51.9415, 381.167, 71.0124,5.0,4.0, 107.1715, 190.1463, 5533845657.69, 1000069649.65, 161579137.78, 5204005789.45, 170384816.22, 304393195.91 491,517463305.009,2016-05-25T15:47:16.8243, 38.1524, 51.9434, 380.822, 71.0134,5.0,4.0, 107.6313, 185.3388, 5858517176.07, 675909142.52, 276992807.62, 5516246136.82, 596346856.78, 138360543.59 492,517463306.314,2016-05-25T15:47:18.1286, 38.0687, 51.9453, 380.479, 71.0144,5.0,4.0, 108.2610, 188.9334, 6067749932.36, 772467591.46, 207744605.72, 6036646715.76, 85192408.11, 276721087.19 493,517463307.618,2016-05-25T15:47:19.4330, 37.9850, 51.9472, 380.140, 71.0155,5.0,4.0, 106.4760, 188.4202, 6067749932.36, 579350693.59, 276992807.62, 5817811600.51, 242125791.48, 239824942.23 494,517463308.922,2016-05-25T15:47:20.7373, 37.9013, 51.9491, 379.803, 71.0166,5.0,4.0, 109.9419, 189.1773, 5440051663.49, 869026040.39, 276992807.62, 3520779089.28, 1478696797.94, 0.00 495,517463310.227,2016-05-25T15:47:22.0416, 37.8175, 51.9510, 379.470, 71.0178,5.0,4.0, 107.5271, 186.9951, 5230818907.20, 579350693.59, 415489211.44, 5085569795.62, 1150097509.51, 0.00 496,517463311.531,2016-05-25T15:47:23.3460, 37.7338, 51.9528, 379.139, 71.0190,5.0,4.0, 108.4989, 187.2781, 4812353394.63, 1448376733.98, 69248201.91, 6869287642.07, 85192408.11, 221376869.75 497,517463312.835,2016-05-25T15:47:24.6503, 37.6500, 51.9547, 378.811, 71.0203,5.0,4.0, 109.4859, 199.2306, 4602355089.98, 1255003735.76, 207713613.98, 2617541436.81, 726196963.65, 319702310.49 498,517463314.140,2016-05-25T15:47:25.9547, 37.5662, 51.9565, 378.486, 71.0216,5.0,4.0, 109.3087, 208.6005, 7112730593.61, 482693744.52, 207713613.98, 2081225607.25, 85171248.82, 580997468.09 499,517463315.444,2016-05-25T15:47:27.2590, 37.4824, 51.9583, 378.164, 71.0229,5.0,4.0, 107.8496, 192.4267, 4602355089.98, 1351542484.66, 138475742.66, 1456857925.07, 1916353098.52, 0.00 500,517463316.748,2016-05-25T15:47:28.5634, 37.3986, 51.9601, 377.845, 71.0243,5.0,4.0, 108.1384, 189.3135, 5439146924.53, 675771242.33, 346189356.64, 2809654569.78, 1618253727.64, 0.00 501,517463318.053,2016-05-25T15:47:29.8677, 37.3148, 51.9619, 377.529, 71.0257,5.0,4.0, 110.3078, 193.3219, 4183959172.71, 1834236229.18, 0.00, 6107596685.88, 242065654.55, 239776732.86 502,517463319.357,2016-05-25T15:47:31.1721, 37.2309, 51.9637, 377.216, 71.0272,5.0,4.0, 111.9440, 195.6125, 4183959172.71, 1737697480.28, 69237871.33, 4058389934.13, 1447911229.99, 0.00 503,517463320.662,2016-05-25T15:47:32.4764, 37.1470, 51.9654, 376.906, 71.0287,5.0,4.0, 109.1971, 186.6575, 3765563255.44, 1930774978.09, 0.00, 7700534746.82, 638784366.17, 0.00 504,517463321.966,2016-05-25T15:47:33.7808, 37.0631, 51.9671, 376.599, 71.0303,5.0,4.0, 108.7491, 189.0777, 5647405037.42, 772152371.75, 276910167.40, 3017230723.42, 1575276608.54, 0.00 505,517463323.270,2016-05-25T15:47:35.0851, 36.9792, 51.9689, 376.294, 71.0318,5.0,4.0, 110.2429, 195.6480, 4810752439.28, 1640823789.97, 0.00, 2737392439.91, 1313744198.63, 119864264.32 506,517463324.575,2016-05-25T15:47:36.3894, 36.8953, 51.9706, 375.993, 71.0335,5.0,4.0, 110.3412, 194.9126, 6274894486.02, 482595232.34, 346137709.25, 6106490827.50, 0.00, 319638038.17 507,517463325.879,2016-05-25T15:47:37.6938, 36.8114, 51.9723, 375.695, 71.0352,5.0,4.0, 108.7491, 191.2689, 5647405037.42, 772152371.75, 276910167.40, 1955280314.22, 1806398273.11, 0.00 508,517463327.175,2016-05-25T15:47:38.9903, 36.7279, 51.9739, 375.401, 71.0369,5.0,4.0, 107.8843, 187.6337, 6693220785.08, 0.00, 484592792.95, 6397276105.00, 121002755.14, 239728528.63 509,517463328.472,2016-05-25T15:47:40.2868, 36.6445, 51.9756, 375.110, 71.0386,5.0,4.0, 106.4837, 187.6337, 5438241887.88, 772152371.75, 276910167.40, 6397276105.00, 121002755.14, 239728528.63 510,517463329.768,2016-05-25T15:47:41.5833, 36.5610, 51.9772, 374.822, 71.0404,5.0,4.0, 107.3286, 184.9261, 4391694907.40, 1543989466.01, 69217213.47, 3432778499.22, 1447191682.28, 0.00 511,517463331.065,2016-05-25T15:47:42.8797, 36.4775, 51.9789, 374.537, 71.0423,5.0,4.0, 106.6561, 184.8457, 4809951565.25, 1254491441.14, 138434426.94, 4651721602.67, 1209726793.24, 0.00 512,517463332.361,2016-05-25T15:47:44.1762, 36.3940, 51.9805, 374.255, 71.0441,5.0,4.0, 106.9471, 188.0101, 5646464880.94, 578996049.76, 346086067.35, 4993132362.50, 638466918.65, 165932535.83 513,517463333.658,2016-05-25T15:47:45.4727, 36.3105, 51.9821, 373.976, 71.0461,5.0,4.0, 106.4653, 186.7896, 5437336552.02, 771994733.01, 276868853.88, 3909852209.14, 985063245.92, 119840164.76 514,517463334.954,2016-05-25T15:47:46.7692, 36.2270, 51.9837, 373.700, 71.0480,5.0,4.0, 106.8906, 185.8127, 3555181591.70, 1929986832.52, 0.00, 3432778499.22, 1276933837.31, 55310845.28 515,517463336.251,2016-05-25T15:47:48.0657, 36.1434, 51.9852, 373.427, 71.0500,5.0,4.0, 108.2294, 186.6428, 5436430918.47, 964796344.17, 207620658.62, 5813598110.26, 483770399.60, 159754757.08 516,517463337.547,2016-05-25T15:47:49.3622, 36.0599, 51.9868, 373.157, 71.0521,5.0,4.0, 107.3088, 186.7493, 4390963434.15, 1543674150.68, 69206886.21, 3909143556.90, 984818313.47, 119816067.81 517,517463338.844,2016-05-25T15:47:50.6587, 35.9763, 51.9883, 372.889, 71.0542,5.0,4.0, 106.8855, 186.0328, 6272804905.93, 385918537.67, 346034431.03, 2184099473.53, 1702155109.70, 0.00 518,517463340.140,2016-05-25T15:47:51.9552, 35.8927, 51.9899, 372.625, 71.0563,5.0,4.0, 105.5263, 185.0647, 4390963434.15, 1350714881.84, 138413772.41, 6032274736.42, 42553877.74, 276498618.03 519,517463341.437,2016-05-25T15:47:53.2516, 35.8091, 51.9914, 372.363, 71.0585,5.0,4.0, 104.8108, 185.0647, 5436430918.47, 868316709.76, 207620658.62, 6032274736.42, 42553877.74, 276498618.03 520,517463342.733,2016-05-25T15:47:54.5481, 35.7255, 51.9929, 372.105, 71.0607,5.0,4.0, 104.8357, 183.6497, 4808349025.82, 1061059173.27, 207589680.19, 2703632790.43, 1574101839.94, 0.00 521,517463344.030,2016-05-25T15:47:55.8446, 35.6419, 51.9944, 371.849, 71.0629,5.0,4.0, 105.9462, 186.5424, 5226466332.42, 964599248.43, 207589680.19, 5927194963.64, 170173171.89, 248798714.15 522,517463345.326,2016-05-25T15:47:57.1411, 35.5582, 51.9959, 371.596, 71.0652,5.0,4.0, 106.6608, 186.6039, 4181173065.93, 1446898872.65, 138393120.12, 6343138469.86, 0.00, 276443015.72 523,517463346.623,2016-05-25T15:47:58.4376, 35.4746, 51.9973, 371.346, 71.0676,5.0,4.0, 106.1352, 184.2232, 4599290372.53, 1446898872.65, 69196560.06, 2079717531.10, 1701731718.85, 0.00 524,517463347.919,2016-05-25T15:47:59.7341, 35.3909, 51.9988, 371.100, 71.0700,5.0,4.0, 105.1781, 184.0321, 3827936031.05, 1798288598.86, 0.00, 2287689284.21, 1659188425.88, 0.00 525,517463349.216,2016-05-25T15:48:01.0306, 35.3072, 52.0002, 370.856, 71.0724,5.0,4.0, 105.9275, 184.9939, 5225594958.47, 964402129.46, 207558705.15, 6030086586.39, 42532706.95, 276387419.49 526,517463350.512,2016-05-25T15:48:02.3271, 35.2235, 52.0017, 370.615, 71.0749,5.0,4.0, 105.6761, 183.7980, 3762428370.10, 1832364045.97, 0.00, 2495208242.64, 1616242864.19, 0.00 527,517463351.809,2016-05-25T15:48:03.6236, 35.1398, 52.0031, 370.377, 71.0774,5.0,4.0, 106.8067, 186.5685, 6897785345.19, 192880425.89, 345931175.24, 6341987616.72, 0.00, 276387419.49 528,517463353.105,2016-05-25T15:48:04.9200, 35.0561, 52.0045, 370.141, 71.0799,5.0,4.0, 106.5553, 186.6686, 5434618756.81, 1060842342.40, 138372470.10, 3907725552.41, 984328360.90, 119767881.78 529,517463354.402,2016-05-25T15:48:06.2165, 34.9724, 52.0059, 369.909, 71.0825,5.0,4.0, 106.3916, 186.6282, 5433712230.24, 771363989.46, 276703644.67, 3907016201.38, 984083340.77, 119743792.73 530,517463355.698,2016-05-25T15:48:07.5130, 34.8886, 52.0073, 369.680, 71.0852,5.0,4.0, 107.9194, 188.4888, 3970789706.71, 1831989474.97, 0.00, 6236888248.07, 42522119.66, 276331829.37 531,517463356.995,2016-05-25T15:48:08.8095, 34.8049, 52.0086, 369.454, 71.0878,5.0,4.0, 107.2492, 187.8561, 4388767570.58, 1542727978.92, 69175911.17, 3534236673.91, 1190619350.56, 82899548.81 532,517463358.291,2016-05-25T15:48:10.1060, 34.7211, 52.0100, 369.230, 71.0906,5.0,4.0, 107.9414, 189.3872, 3343264866.17, 2024416424.91, 0.00, 2390372949.19, 1700461245.94, 0.00 533,517463359.588,2016-05-25T15:48:11.4025, 34.6373, 52.0113, 369.010, 71.0933,5.0,4.0, 109.1194, 191.3424, 5850713515.80, 578404692.83, 345827942.18, 2286443690.53, 1742972777.09, 0.00 534,517463360.884,2016-05-25T15:48:12.6990, 34.5535, 52.0126, 368.792, 71.0961,5.0,4.0, 110.8994, 195.2526, 5850713515.80, 771206257.11, 276662353.74, 2078585173.21, 1827995839.39, 0.00 535,517463362.181,2016-05-25T15:48:13.9955, 34.4697, 52.0140, 368.578, 71.0990,5.0,4.0, 110.1621, 193.7648, 4179081082.71, 1831614860.64, 0.00, 5518910120.15, 362466739.27, 239439412.70 536,517463363.477,2016-05-25T15:48:15.2919, 34.3859, 52.0153, 368.366, 71.1019,5.0,4.0, 110.1689, 193.5064, 6894332443.32, 289143189.94, 345776334.28, 4356242589.23, 845545044.88, 159594163.55 537,517463364.774,2016-05-25T15:48:16.5884, 34.3021, 52.0165, 368.158, 71.1048,5.0,4.0, 108.8031, 189.8710, 5014059958.78, 1252953823.08, 138310533.71, 2733917762.90, 1639322025.79, 0.00 538,517463366.070,2016-05-25T15:48:17.8849, 34.2182, 52.0178, 367.952, 71.1077,5.0,4.0, 111.7626, 192.8718, 7521089938.17, 0.00, 414931601.13, 2597759342.20, 1700037656.37, 0.00 539,517463367.366,2016-05-25T15:48:19.1814, 34.1344, 52.0191, 367.749, 71.1108,5.0,4.0, 109.5777, 194.2987, 2715495436.85, 2119949528.57, 69144946.44, 4685864109.52, 1311130813.73, 0.00 540,517463368.663,2016-05-25T15:48:20.4779, 34.0505, 52.0203, 367.549, 71.1138,5.0,4.0, 108.3417, 189.6778, 4177685287.46, 1638142817.53, 69144946.44, 1973938168.46, 1784594718.69, 0.00 541,517463369.959,2016-05-25T15:48:21.7744, 33.9667, 52.0216, 367.352, 71.1169,5.0,4.0, 96.0760, 178.1752, 3551032494.34, 770890737.66, 414869678.61, 5194574127.52, 127471051.33, 276165096.19 542,517463371.256,2016-05-25T15:48:23.0709, 33.8828, 52.0228, 367.158, 71.1201,5.0,4.0, 108.3542, 189.7860, 6892028629.42, 96341618.82, 414807763.11, 5712992188.62, 339838066.04, 220887624.80 543,517463372.552,2016-05-25T15:48:24.3674, 33.7989, 52.0240, 366.968, 71.1232,5.0,4.0, 103.8720, 189.4071, 5847781867.39, 289024856.46, 414807763.11, 6128482529.61, 254878549.53, 220887624.80 544,517463373.849,2016-05-25T15:48:25.6638, 33.7150, 52.0252, 366.780, 71.1265,5.0,4.0, 108.3542, 189.0645, 6892028629.42, 96341618.82, 414807763.11, 2596814631.19, 1656710571.97, 0.00 545,517463375.145,2016-05-25T15:48:26.9603, 33.6311, 52.0264, 366.594, 71.1297,5.0,4.0, 108.9894, 191.6829, 3759288343.32, 1926832376.41, 0.00, 6647845455.85, 0.00, 276109531.00 546,517463376.442,2016-05-25T15:48:28.2568, 33.5472, 52.0276, 366.412, 71.1330,5.0,4.0, 109.0038, 189.9117, 6473247302.42, 385287572.95, 345621545.57, 2596342045.30, 1486420771.03, 55210794.43 547,517463377.738,2016-05-25T15:48:29.5533, 33.4632, 52.0288, 366.233, 71.1364,5.0,4.0, 108.5610, 190.8156, 5637989585.97, 770575145.90, 276497236.46, 1951732985.78, 1801905995.90, 0.00 548,517463379.035,2016-05-25T15:48:30.8498, 33.3793, 52.0299, 366.057, 71.1398,5.0,4.0, 109.0038, 189.7384, 6473247302.42, 385287572.95, 345621545.57, 2732426180.09, 1638096359.91, 0.00 549,517463380.331,2016-05-25T15:48:32.1463, 33.2953, 52.0311, 365.884, 71.1432,5.0,4.0, 108.7245, 188.9761, 5010707867.59, 1251928150.39, 138227984.46, 2595869306.08, 1655884242.30, 0.00 550,517463381.628,2016-05-25T15:48:33.4428, 33.2114, 52.0322, 365.714, 71.1467,5.0,4.0, 109.4700, 189.6942, 6680943823.46, 192604330.83, 414683953.39, 2731928662.81, 1637687712.16, 0.00 551,517463382.924,2016-05-25T15:48:34.7393, 33.1274, 52.0334, 365.546, 71.1502,5.0,4.0, 109.3709, 187.9031, 4592380067.56, 1540518965.66, 69103676.54, 5803040186.15, 241283223.71, 239150490.52 552,517463384.221,2016-05-25T15:48:36.0357, 33.0434, 52.0345, 365.382, 71.1538,5.0,4.0, 107.1101, 188.6136, 4383635519.03, 1540518965.66, 69103676.54, 1160608037.23, 1930265789.68, 0.00 553,517463385.517,2016-05-25T15:48:37.3322, 32.9594, 52.0356, 365.220, 71.1574,5.0,4.0, 102.2666, 184.8624, 4592380067.56, 770259482.83, 345518382.70, 2906843983.16, 1188543287.17, 110377149.47 554,517463386.814,2016-05-25T15:48:38.6287, 32.8754, 52.0367, 365.062, 71.1610,5.0,4.0, 109.3506, 190.6794, 4591611008.53, 1540203250.21, 69093362.05, 1950666532.16, 1800557307.21, 0.00 555,517463388.110,2016-05-25T15:48:39.9252, 32.7914, 52.0377, 364.907, 71.1647,5.0,4.0, 108.9489, 187.6322, 6469997330.19, 385050812.55, 345466810.25, 4641586004.72, 723668965.58, 159401570.82 556,517463389.407,2016-05-25T15:48:41.2217, 32.7074, 52.0388, 364.754, 71.1684,5.0,4.0, 108.6851, 187.1251, 5009030191.12, 1251415140.79, 138186724.10, 2491126433.72, 1655057726.83, 0.00 557,517463390.703,2016-05-25T15:48:42.5182, 32.6234, 52.0399, 364.605, 71.1722,5.0,4.0, 108.8854, 188.6555, 3756143209.27, 1924859375.36, 0.00, 2802006183.67, 1612217621.90, 0.00 558,517463392.000,2016-05-25T15:48:43.8147, 32.5393, 52.0409, 364.458, 71.1760,5.0,4.0, 108.6654, 189.5616, 5008190945.69, 1251158593.99, 138166097.54, 2730435144.50, 1636461495.91, 0.00 559,517463393.296,2016-05-25T15:48:45.1112, 32.4553, 52.0419, 364.314, 71.1799,5.0,4.0, 108.0393, 189.9267, 3887937707.84, 1860697396.18, 0.00, 6330458414.97, 42426779.52, 275831801.08 560,517463394.593,2016-05-25T15:48:46.4077, 32.3712, 52.0429, 364.174, 71.1838,5.0,4.0, 109.3141, 189.8903, 5093685075.10, 1195917314.51, 161169719.00, 6329303438.73, 42416180.26, 275776274.61 561,517463395.889,2016-05-25T15:48:47.7041, 32.2872, 52.0440, 364.036, 71.1877,5.0,4.0, 107.7148, 188.4823, 3964153215.23, 1828241411.83, 0.00, 6239855962.21, 163605266.70, 239006104.66 562,517463397.186,2016-05-25T15:48:49.0006, 32.2031, 52.0450, 363.901, 71.1917,5.0,4.0, 107.1626, 188.4457, 4244025674.66, 1394950656.09, 161145660.39, 6238716941.52, 163564379.44, 238957987.45 563,517463398.482,2016-05-25T15:48:50.2971, 32.1190, 52.0459, 363.769, 71.1957,5.0,4.0, 107.7739, 189.4731, 2711860473.47, 2212680351.04, 0.00, 2729438661.91, 1635643794.41, 0.00 564,517463399.779,2016-05-25T15:48:51.5936, 32.0350, 52.0469, 363.641, 71.1998,5.0,4.0, 101.9780, 181.8245, 5840930250.54, 96203493.52, 483436981.17, 5848797132.67, 163564379.44, 238957987.45 565,517463401.075,2016-05-25T15:48:52.8901, 31.9509, 52.0479, 363.515, 71.2039,5.0,4.0, 107.6738, 188.4090, 3962823340.34, 1827491301.92, 0.00, 6237577555.86, 163523487.80, 238909876.00 566,517463402.372,2016-05-25T15:48:54.1866, 31.8668, 52.0488, 363.392, 71.2080,5.0,4.0, 107.9431, 188.4090, 5422810886.78, 961837527.33, 207156348.85, 6237577555.86, 163523487.80, 238909876.00 567,517463403.668,2016-05-25T15:48:55.4831, 31.7827, 52.0498, 363.272, 71.2122,5.0,4.0, 108.8022, 186.0723, 3753623446.32, 1923280196.60, 0.00, 6325836281.00, 0.00, 275609735.01 568,517463404.965,2016-05-25T15:48:56.7796, 31.6986, 52.0507, 363.155, 71.2165,5.0,4.0, 107.9240, 187.2795, 5421900533.58, 961640098.30, 207125423.79, 2074044682.29, 1737759401.63, 0.00 569,517463406.261,2016-05-25T15:48:58.0760, 31.6144, 52.0516, 363.041, 71.2207,5.0,4.0, 107.6328, 187.6443, 3961492611.09, 1826741032.30, 0.00, 5795629259.23, 240861440.09, 238813670.54 570,517463407.558,2016-05-25T15:48:59.3725, 31.5303, 52.0526, 362.930, 71.2251,5.0,4.0, 106.9317, 186.0626, 5003990666.64, 1346019708.01, 69031500.83, 3897061053.62, 980650148.95, 119406835.27 571,517463408.854,2016-05-25T15:49:00.6690, 31.4462, 52.0535, 362.822, 71.2294,5.0,4.0, 107.4183, 187.6443, 5212490277.75, 1153731178.29, 138063001.66, 5795629259.23, 240861440.09, 238813670.54 572,517463410.151,2016-05-25T15:49:01.9655, 31.3620, 52.0544, 362.717, 71.2338,5.0,4.0, 106.9509, 187.9480, 4377756077.14, 1537992285.05, 69021194.99, 6219858677.61, 42363166.98, 275498742.24 573,517463411.447,2016-05-25T15:49:03.2620, 31.2779, 52.0552, 362.615, 71.2383,5.0,4.0, 106.7375, 184.4986, 5628543527.75, 865120660.34, 207063584.96, 3006265027.51, 1525074011.10, 0.00 574,517463412.744,2016-05-25T15:49:04.5585, 31.1937, 52.0561, 362.516, 71.2427,5.0,4.0, 106.5190, 186.0753, 6360694214.74, 398148327.49, 322050821.93, 5700493744.66, 211762804.85, 247898930.47 575,517463414.040,2016-05-25T15:49:05.8550, 31.1096, 52.0570, 362.420, 71.2473,5.0,4.0, 105.8842, 186.1519, 6669744894.10, 96104768.70, 414065342.48, 6115075107.90, 42352560.97, 275443256.07 576,517463415.337,2016-05-25T15:49:07.1515, 31.0254, 52.0578, 362.327, 71.2518,5.0,4.0, 106.5271, 187.5332, 6251834087.03, 384340070.26, 345002935.56, 5792448053.59, 240680579.93, 238669406.53 577,517463416.633,2016-05-25T15:49:08.4480, 30.9412, 52.0586, 362.237, 71.2564,5.0,4.0, 106.9110, 187.6900, 4376283860.92, 1537360281.02, 69000587.11, 6424834584.21, 0.00, 275387776.76 578,517463417.930,2016-05-25T15:49:09.7444, 30.8571, 52.0595, 362.150, 71.2611,5.0,4.0, 105.7818, 185.9008, 3958828600.81, 1633109494.74, 68990285.10, 3894208483.62, 979668286.07, 119310665.23 579,517463419.226,2016-05-25T15:49:11.0409, 30.7729, 52.0603, 362.065, 71.2658,5.0,4.0, 106.4034, 187.6542, 4167188000.85, 1729174759.14, 0.00, 6423657663.81, 0.00, 275332304.38 580,517463420.523,2016-05-25T15:49:12.3374, 30.6887, 52.0611, 361.984, 71.2705,5.0,4.0, 107.6381, 187.6184, 6041405261.57, 480227546.22, 344899921.88, 6422480369.13, 0.00, 275276838.95 581,517463421.819,2016-05-25T15:49:13.6339, 30.6045, 52.0619, 361.906, 71.2753,5.0,4.0, 106.8712, 185.4099, 4374810706.65, 1536728147.90, 68979984.38, 6318891976.08, 84641472.89, 247749155.06 582,517463423.115,2016-05-25T15:49:14.9304, 30.5203, 52.0627, 361.831, 71.2801,5.0,4.0, 106.0225, 183.9149, 5415519917.42, 768206016.85, 275878739.83, 3417790147.93, 1438544288.45, 0.00 583,517463424.412,2016-05-25T15:49:16.2269, 30.4361, 52.0635, 361.758, 71.2850,5.0,4.0, 106.6435, 183.9149, 5623809145.02, 864231768.95, 206909054.87, 3417790147.93, 1438544288.45, 0.00 584,517463425.708,2016-05-25T15:49:17.5234, 30.3519, 52.0642, 361.689, 71.2899,5.0,4.0, 106.6435, 187.4222, 5623809145.02, 864231768.95, 206909054.87, 5789263809.23, 240499664.32, 238525196.46 585,517463427.005,2016-05-25T15:49:18.8199, 30.2677, 52.0650, 361.623, 71.2948,5.0,4.0, 106.6246, 187.3852, 5622861366.08, 864053937.22, 206878160.53, 5788201720.77, 240439347.13, 238477138.61 586,517463428.301,2016-05-25T15:49:20.1163, 30.1835, 52.0657, 361.559, 71.2998,5.0,4.0, 108.2595, 188.5780, 5622861366.08, 768047944.20, 275837547.38, 2795860739.44, 1522782531.82, 27516592.92 587,517463429.598,2016-05-25T15:49:21.4128, 30.0992, 52.0665, 361.499, 71.3048,5.0,4.0, 108.4091, 189.0996, 4997256255.66, 1247821015.46, 137898180.10, 5447893199.97, 326228675.26, 238429086.89 588,517463430.894,2016-05-25T15:49:22.7093, 30.0150, 52.0672, 361.442, 71.3099,5.0,4.0, 107.7149, 189.0030, 6038351308.92, 767889855.67, 206847270.15, 6315414856.32, 126866707.04, 247599436.39 589,517463432.191,2016-05-25T15:49:24.0058, 29.9308, 52.0679, 361.387, 71.3150,5.0,4.0, 103.4277, 186.6503, 3747309940.83, 1631429972.85, 68938794.58, 2277272325.79, 1691131556.11, 0.00 590,517463433.487,2016-05-25T15:49:25.3023, 29.8465, 52.0686, 361.336, 71.3201,5.0,4.0, 107.7303, 189.3804, 3878139857.21, 1854969612.23, 0.00, 6313094945.73, 42267674.41, 274999617.76 591,517463434.784,2016-05-25T15:49:26.5988, 29.7623, 52.0693, 361.287, 71.3253,5.0,4.0, 107.7500, 189.3804, 4787421236.16, 1151360448.97, 206785501.32, 6313094945.73, 42267674.41, 274999617.76 592,517463436.080,2016-05-25T15:49:27.8953, 29.6781, 52.0700, 361.242, 71.3306,5.0,4.0, 107.4070, 189.9070, 3954158442.19, 1822611808.93, 0.00, 1944603884.66, 1792906643.04, 0.00 593,517463437.377,2016-05-25T15:49:29.1918, 29.5938, 52.0707, 361.199, 71.3358,5.0,4.0, 106.7515, 187.5869, 4370385646.63, 1534830996.99, 68918207.65, 6208460108.81, 42257058.93, 274944195.03 594,517463438.673,2016-05-25T15:49:30.4882, 29.5096, 52.0714, 361.160, 71.3411,5.0,4.0, 106.0766, 186.9233, 4785804210.83, 1246793192.35, 137815832.41, 4626309002.26, 720413018.09, 158824628.19 595,517463439.970,2016-05-25T15:49:31.7847, 29.4253, 52.0720, 361.123, 71.3465,5.0,4.0, 106.5664, 187.3089, 4993882654.78, 1054978855.06, 206723748.61, 3931301571.87, 929421733.22, 137444389.78 596,517463441.266,2016-05-25T15:49:33.0812, 29.3410, 52.0727, 361.090, 71.3519,5.0,4.0, 106.2215, 183.9851, 4160865492.88, 1725973165.29, 0.00, 2999651769.87, 1520489696.05, 0.00 597,517463442.563,2016-05-25T15:49:34.3777, 29.2568, 52.0733, 361.059, 71.3573,5.0,4.0, 105.6930, 185.7582, 6657384788.61, 95887398.07, 413385756.68, 6102739807.67, 42235824.89, 274833371.38 598,517463443.859,2016-05-25T15:49:35.6742, 29.1725, 52.0739, 361.032, 71.3628,5.0,4.0, 106.0378, 185.4959, 4784186169.02, 1246279134.45, 137774674.79, 3887061228.97, 977211919.75, 119070453.92 599,517463445.156,2016-05-25T15:49:36.9707, 29.0883, 52.0746, 361.007, 71.3683,5.0,4.0, 106.6916, 184.3076, 4368169980.41, 1533882011.63, 68887337.39, 2585430633.94, 1604557843.53, 0.00 600,517463446.452,2016-05-25T15:49:38.2672, 29.0040, 52.0752, 360.985, 71.3739,5.0,4.0, 105.8208, 185.4554, 6031214186.75, 575087109.14, 275508200.19, 3886345267.76, 976966154.65, 119046450.11 601,517463447.749,2016-05-25T15:49:39.5637, 28.9197, 52.0758, 360.967, 71.3795,5.0,4.0, 105.5630, 185.4554, 3951485156.84, 1629413475.90, 68877050.05, 3886345267.76, 976966154.65, 119046450.11 602,517463449.045,2016-05-25T15:49:40.8602, 28.8354, 52.0764, 360.951, 71.3851,5.0,4.0, 107.3043, 187.4062, 3950816314.49, 1820733434.57, 0.00, 6202747345.87, 42203966.47, 274667191.21 603,517463450.342,2016-05-25T15:49:42.1566, 28.7512, 52.0769, 360.938, 71.3908,5.0,4.0, 107.2577, 188.9434, 6652879600.00, 0.00, 481995356.57, 6511683908.60, 0.00, 274611812.74 604,517463451.638,2016-05-25T15:49:43.4531, 28.6669, 52.0775, 360.929, 71.3966,5.0,4.0, 107.5858, 187.8661, 3873551609.21, 1852293754.90, 0.00, 3617602171.44, 1265800351.31, 54922362.55 605,517463452.935,2016-05-25T15:49:44.7496, 28.5826, 52.0781, 360.922, 71.4023,5.0,4.0, 107.8572, 189.5885, 6859619687.67, 95788518.10, 413077178.00, 1942098022.84, 1789752662.40, 0.00 606,517463454.231,2016-05-25T15:49:46.0461, 28.4983, 52.0786, 360.918, 71.4081,5.0,4.0, 106.6117, 187.1523, 4365212528.52, 1532616289.59, 68846196.33, 6407141734.08, 0.00, 274556441.79 607,517463455.528,2016-05-25T15:49:47.3426, 28.4140, 52.0792, 360.918, 71.4140,5.0,4.0, 106.8902, 187.1165, 5819296787.08, 670381157.30, 275343658.26, 6405959255.29, 0.00, 274501078.43 608,517463456.824,2016-05-25T15:49:48.6391, 28.3297, 52.0797, 360.920, 71.4199,5.0,4.0, 106.1001, 185.2933, 4156640562.20, 1723837261.62, 0.00, 3883479192.59, 975982871.12, 118950467.32 609,517463458.121,2016-05-25T15:49:49.9356, 28.2455, 52.0802, 360.925, 71.4258,5.0,4.0, 106.9393, 185.2528, 4571529204.93, 1053238490.05, 275302536.86, 3882762117.41, 975736995.25, 118926479.83 610,517463459.417,2016-05-25T15:49:51.2321, 28.1612, 52.0808, 360.933, 71.4318,5.0,4.0, 105.4099, 185.8329, 4570753551.31, 1435937532.52, 68815355.29, 5680606869.89, 126452549.79, 274390374.61 611,517463460.714,2016-05-25T15:49:52.5285, 28.0769, 52.0813, 360.945, 71.4378,5.0,4.0, 105.2189, 182.7918, 5817322701.66, 765833350.68, 206446065.86, 1859107702.87, 1728184847.11, 0.00 612,517463462.010,2016-05-25T15:49:53.8250, 27.9926, 52.0818, 360.959, 71.4439,5.0,4.0, 104.7745, 184.4403, 4362251400.38, 1339931352.15, 137610155.57, 6712203634.98, 0.00, 246901530.81 613,517463463.307,2016-05-25T15:49:55.1215, 27.9083, 52.0823, 360.976, 71.4500,5.0,4.0, 104.9109, 182.9952, 3738437611.32, 1818102287.31, 0.00, 4129823018.72, 842591936.30, 137139850.81 614,517463464.603,2016-05-25T15:49:56.4180, 27.8240, 52.0827, 360.996, 71.4561,5.0,4.0, 105.3706, 183.6213, 4569201524.95, 1435343911.03, 68794801.73, 2890876113.10, 1179628710.81, 109711880.65 615,517463465.900,2016-05-25T15:49:57.7145, 27.7397, 52.0832, 361.019, 71.4623,5.0,4.0, 105.9988, 184.9092, 4153113775.93, 1722056475.49, 0.00, 6090361951.39, 126356906.76, 246801939.12 616,517463467.196,2016-05-25T15:49:59.0110, 27.6554, 52.0837, 361.045, 71.4685,5.0,4.0, 107.1397, 186.6621, 3945458087.14, 1817726279.69, 0.00, 6193588425.14, 126356906.76, 246801939.12 617,517463468.493,2016-05-25T15:50:00.3075, 27.5711, 52.0841, 361.075, 71.4748,5.0,4.0, 108.0406, 187.4175, 5605750484.92, 1052150138.92, 137548507.93, 6206677468.41, 162417883.30, 237613185.18 618,517463469.789,2016-05-25T15:50:01.6040, 27.4868, 52.0846, 361.107, 71.4811,5.0,4.0, 106.8484, 185.5387, 6435137387.26, 765041755.68, 137527964.55, 2682894570.01, 1599712997.12, 0.00 619,517463471.086,2016-05-25T15:50:02.9004, 27.4025, 52.0850, 361.142, 71.4874,5.0,4.0, 108.0210, 188.1621, 5604797079.23, 1051932414.05, 137527964.55, 6500859919.64, 84195420.90, 246702375.65 620,517463472.382,2016-05-25T15:50:04.1969, 27.3182, 52.0854, 361.180, 71.4938,5.0,4.0, 108.0335, 188.3046, 4981194117.36, 1242935520.35, 137507424.12, 6293317136.22, 126261239.70, 246652604.60 621,517463473.679,2016-05-25T15:50:05.4934, 27.2339, 52.0859, 361.221, 71.5002,5.0,4.0, 108.7229, 188.0986, 3320230751.59, 1911812564.40, 68743443.33, 2713912285.36, 1622948727.41, 0.00 622,517463474.975,2016-05-25T15:50:06.7899, 27.1496, 52.0863, 361.265, 71.5067,5.0,4.0, 110.4444, 190.8286, 3942774017.52, 1911812564.40, 0.00, 6630694118.45, 119585695.70, 237469402.19 623,517463476.271,2016-05-25T15:50:08.0864, 27.0653, 52.0867, 361.312, 71.5132,5.0,4.0, 110.2410, 192.0112, 5186976955.08, 1242420792.50, 137466352.16, 6703507017.52, 0.00, 273947871.19 624,517463477.568,2016-05-25T15:50:09.3829, 26.9810, 52.0871, 361.362, 71.5197,5.0,4.0, 111.2923, 193.1279, 3799013466.41, 1979681482.55, 0.00, 7012899649.10, 42065816.21, 246553084.07 625,517463478.864,2016-05-25T15:50:10.6794, 26.8967, 52.0875, 361.415, 71.5263,5.0,4.0, 110.4018, 192.7234, 3941430751.33, 1911020612.88, 0.00, 2680905249.90, 1682207324.94, 0.00 626,517463480.161,2016-05-25T15:50:11.9759, 26.8124, 52.0878, 361.471, 71.5329,5.0,4.0, 111.5192, 191.2549, 3733350452.08, 2006155819.30, 0.00, 4329889103.09, 1345425573.47, 0.00 627,517463481.457,2016-05-25T15:50:13.2723, 26.7282, 52.0882, 361.530, 71.5396,5.0,4.0, 110.6939, 193.6880, 6329530938.88, 197886118.23, 480988522.60, 6804111447.72, 0.00, 273837325.08 628,517463482.754,2016-05-25T15:50:14.5688, 26.6439, 52.0886, 361.592, 71.5463,5.0,4.0, 111.1400, 190.5267, 6221189473.98, 668579987.71, 274809533.42, 2989130027.52, 1597288747.25, 0.00 629,517463484.050,2016-05-25T15:50:15.8653, 26.5596, 52.0889, 361.657, 71.5531,5.0,4.0, 109.0527, 191.4711, 4768764700.79, 1336882716.70, 137384244.29, 2370248783.00, 1638907873.80, 27372681.15 630,517463485.347,2016-05-25T15:50:17.1618, 26.4753, 52.0893, 361.725, 71.5598,5.0,4.0, 107.9147, 188.5410, 4976102296.47, 1241391094.08, 137384244.29, 6286311989.68, 42023278.82, 273726811.55 631,517463486.643,2016-05-25T15:50:18.4583, 26.3910, 52.0896, 361.796, 71.5667,5.0,4.0, 109.1788, 190.9547, 4146043964.58, 1813964522.02, 0.00, 2015789945.35, 1791065282.76, 0.00 632,517463487.940,2016-05-25T15:50:19.7548, 26.3067, 52.0899, 361.870, 71.5735,5.0,4.0, 111.0818, 193.6244, 6218003701.02, 668164068.28, 274686417.30, 6582365186.34, 162007734.49, 237134153.52 633,517463489.236,2016-05-25T15:50:21.0513, 26.2224, 52.0903, 361.947, 71.5805,5.0,4.0, 108.9625, 190.8637, 5388015651.73, 1145186413.49, 137322695.46, 4893668341.90, 716063315.56, 158057526.28 634,517463490.533,2016-05-25T15:50:22.3478, 26.1381, 52.0906, 362.027, 71.5874,5.0,4.0, 109.1697, 190.6600, 6838635250.27, 0.00, 480629434.12, 6900785416.83, 125974101.81, 218848882.53 635,517463491.829,2016-05-25T15:50:23.6442, 26.0539, 52.0909, 362.109, 71.5944,5.0,4.0, 113.6039, 197.3142, 4558310716.73, 1812835429.29, 0.00, 6590567667.38, 83961457.02, 273505883.71 636,517463493.126,2016-05-25T15:50:24.9407, 25.9696, 52.0912, 362.195, 71.6014,5.0,4.0, 114.2315, 196.5582, 7457778054.00, 95392579.47, 411845035.28, 2059168731.83, 1846683914.90, 0.00 637,517463494.422,2016-05-25T15:50:26.2372, 25.8853, 52.0914, 362.284, 71.6085,5.0,4.0, 113.1536, 197.2757, 6421975546.50, 381570317.88, 411845035.28, 6589339941.87, 83940177.95, 273450672.69 638,517463495.719,2016-05-25T15:50:27.5337, 25.8010, 52.0917, 362.376, 71.6156,5.0,4.0, 114.8516, 199.3042, 7042251722.19, 381491066.13, 343152936.52, 3088177428.03, 1678377947.72, 0.00 639,517463497.015,2016-05-25T15:50:28.8302, 25.7168, 52.0920, 362.471, 71.6227,5.0,4.0, 112.4315, 197.5787, 4141791783.73, 1907059043.14, 0.00, 4642049280.83, 970815262.52, 118447452.95 640,517463498.312,2016-05-25T15:50:30.1267, 25.6325, 52.0923, 362.569, 71.6299,5.0,4.0, 114.6456, 196.7224, 4970150140.47, 1716353138.82, 0.00, 3910962008.77, 1132617806.28, 109336110.42 641,517463499.608,2016-05-25T15:50:31.4232, 25.5482, 52.0925, 362.669, 71.6372,5.0,4.0, 116.2854, 205.1345, 4348136459.14, 1811329592.17, 68610088.24, 6379852847.32, 125814497.58, 300613599.56 642,517463500.905,2016-05-25T15:50:32.7197, 25.4640, 52.0928, 362.773, 71.6444,5.0,4.0, 117.9791, 205.0773, 4968447225.56, 1810953066.88, 0.00, 4253623921.53, 1132043129.99, 118399629.21 643,517463502.201,2016-05-25T15:50:34.0161, 25.3797, 52.0930, 362.880, 71.6517,5.0,4.0, 117.5130, 199.5446, 7451393080.88, 190587001.76, 411537573.29, 4252829606.79, 1455114552.11, 0.00 644,517463503.498,2016-05-25T15:50:35.3126, 25.2955, 52.0932, 362.990, 71.6591,5.0,4.0, 116.4342, 202.1489, 6416477375.20, 476467504.40, 411537573.29, 7097507959.29, 41916880.10, 273174745.26 645,517463504.794,2016-05-25T15:50:36.6091, 25.2112, 52.0935, 363.102, 71.6665,5.0,4.0, 116.0257, 201.1638, 6208429119.41, 952736810.97, 205738054.86, 2776766846.24, 1760061918.09, 0.00 646,517463506.091,2016-05-25T15:50:37.9056, 25.1270, 52.0937, 363.218, 71.6739,5.0,4.0, 115.5064, 200.3245, 4209591465.34, 1973115671.55, 0.00, 6992031531.80, 41895591.48, 273064434.75 647,517463507.387,2016-05-25T15:50:39.2021, 25.0427, 52.0939, 363.337, 71.6814,5.0,4.0, 114.8774, 200.1182, 5792544743.76, 1047574413.66, 205676605.89, 5551457258.72, 586389245.70, 191106504.83 648,517463508.684,2016-05-25T15:50:40.4986, 24.9585, 52.0941, 363.458, 71.6889,5.0,4.0, 115.6755, 201.2354, 4137531959.83, 1999914789.71, 0.00, 4214995326.07, 1214663437.52, 81902787.79 649,517463509.980,2016-05-25T15:50:41.7951, 24.8742, 52.0943, 363.583, 71.6964,5.0,4.0, 117.1239, 201.8187, 5377867624.78, 1237784780.63, 205645888.75, 7297772575.94, 0.00, 272954159.29 650,517463511.277,2016-05-25T15:50:43.0916, 24.7900, 52.0944, 363.711, 71.7040,5.0,4.0, 117.7898, 202.8902, 3722499296.85, 1903887779.19, 137076784.36, 2671923507.32, 1800137093.19, 0.00 651,517463512.573,2016-05-25T15:50:44.3881, 24.7058, 52.0946, 363.841, 71.7117,5.0,4.0, 116.9212, 203.3602, 6616638721.63, 571047376.54, 342640782.17, 2054940851.93, 1925238272.55, 0.00 652,517463513.870,2016-05-25T15:50:45.6845, 24.6216, 52.0948, 363.975, 71.7193,5.0,4.0, 115.9481, 200.9241, 5582788921.37, 1142094753.08, 205584469.30, 2774170150.10, 1757826248.85, 0.00 653,517463515.166,2016-05-25T15:50:46.9810, 24.5373, 52.0950, 364.111, 71.7270,5.0,4.0, 107.7885, 200.4152, 2480812717.32, 2283713648.92, 0.00, 6603553114.12, 237840771.13, 236416970.95 654,517463516.463,2016-05-25T15:50:48.2775, 24.4531, 52.0951, 364.251, 71.7348,5.0,4.0, 116.2487, 200.1860, 7027759732.76, 285404720.16, 411046139.56, 3474381762.78, 1613508782.04, 0.00 655,517463517.759,2016-05-25T15:50:49.5740, 24.3689, 52.0953, 364.393, 71.7426,5.0,4.0, 117.6483, 204.6226, 4959917466.92, 1521841230.14, 136994918.37, 4245670166.71, 1129168614.81, 118160738.10 656,517463519.056,2016-05-25T15:50:50.8705, 24.2847, 52.0954, 364.539, 71.7504,5.0,4.0, 119.1035, 206.8366, 6198828883.98, 760761967.26, 342436150.65, 3696120045.74, 1379743524.70, 81787064.06 657,517463520.352,2016-05-25T15:50:52.1670, 24.2005, 52.0955, 364.687, 71.7583,5.0,4.0, 118.9481, 214.1739, 7438594660.78, 95095245.91, 479410610.91, 6468210080.05, 125431229.52, 327148256.22 658,517463521.649,2016-05-25T15:50:53.4635, 24.1163, 52.0956, 364.839, 71.7662,5.0,4.0, 119.2116, 205.9135, 5577984558.99, 1235980378.19, 205431008.30, 3079521804.08, 1755589886.94, 0.00 659,517463522.945,2016-05-25T15:50:54.7600, 24.0321, 52.0958, 364.993, 71.7741,5.0,4.0, 116.0668, 208.5187, 7022917653.02, 0.00, 547734216.86, 6568412589.80, 41789108.00, 327016098.23 660,517463524.242,2016-05-25T15:50:56.0564, 23.9479, 52.0959, 365.151, 71.7821,5.0,4.0, 119.1680, 205.9865, 5576060844.92, 1235464697.59, 205369659.47, 2873140508.26, 1796473615.23, 0.00 661,517463525.538,2016-05-25T15:50:57.3529, 23.8638, 52.0960, 365.311, 71.7901,5.0,4.0, 119.3144, 206.9968, 7141537500.81, 196818671.61, 479124316.46, 7181500877.84, 83535607.50, 272403320.36 662,517463526.835,2016-05-25T15:50:58.6494, 23.7796, 52.0961, 365.474, 71.7982,5.0,4.0, 120.1257, 212.5563, 6607524228.07, 665111373.01, 342231654.62, 6565943659.74, 0.00, 354124316.46 663,517463528.131,2016-05-25T15:50:59.9459, 23.6954, 52.0961, 365.641, 71.8063,5.0,4.0, 120.7325, 209.8361, 6193484455.17, 949960737.94, 273744441.67, 3077207182.16, 1712043180.39, 27234828.69 664,517463529.427,2016-05-25T15:51:01.2424, 23.6113, 52.0962, 365.810, 71.8144,5.0,4.0, 121.8167, 212.8204, 6605242277.42, 854786124.92, 273703566.59, 6666027561.33, 250478982.99, 272293262.72 665,517463530.724,2016-05-25T15:51:02.5389, 23.5271, 52.0963, 365.982, 71.8226,5.0,4.0, 122.9007, 213.8531, 7016857106.05, 759651178.49, 273662698.47, 5844492835.31, 1043396075.01, 81671474.38 666,517463532.020,2016-05-25T15:51:03.8354, 23.4430, 52.0964, 366.157, 71.8308,5.0,4.0, 123.8851, 220.3415, 7428328881.25, 379746230.03, 410432756.04, 3853174367.76, 1770340131.76, 0.00 667,517463533.317,2016-05-25T15:51:05.1319, 23.3588, 52.0964, 366.336, 71.8390,5.0,4.0, 121.6503, 214.0364, 7221986412.33, 379746230.03, 410432756.04, 3438217128.15, 1778810658.71, 0.00 668,517463534.613,2016-05-25T15:51:06.4283, 23.2747, 52.0965, 366.517, 71.8473,5.0,4.0, 122.5225, 210.7409, 4951362654.92, 1803417616.28, 68395245.82, 7379735687.34, 0.00, 299341071.41 669,517463535.910,2016-05-25T15:51:07.7248, 23.1906, 52.0965, 366.701, 71.8557,5.0,4.0, 120.6245, 211.5563, 6188132261.69, 948968748.15, 273540136.28, 5441791679.79, 592634044.64, 235796825.66 670,517463537.206,2016-05-25T15:51:09.0213, 23.1065, 52.0965, 366.888, 71.8640,5.0,4.0, 119.3543, 205.2550, 7012002349.78, 379508127.88, 410248944.58, 3278645557.58, 1709422055.76, 0.00 671,517463538.503,2016-05-25T15:51:10.3178, 23.0223, 52.0966, 367.078, 71.8725,5.0,4.0, 117.0336, 202.4535, 5873134596.72, 1178939338.46, 159517437.11, 3892656831.97, 1292159484.23, 81588994.92 672,517463539.799,2016-05-25T15:51:11.6143, 22.9382, 52.0966, 367.271, 71.8809,5.0,4.0, 115.7081, 201.4146, 4947933794.85, 1612234837.89, 68354409.50, 6862072741.22, 83343813.29, 271908358.86 673,517463541.096,2016-05-25T15:51:12.9108, 22.8541, 52.0966, 367.467, 71.8894,5.0,4.0, 116.2126, 201.0784, 5154097702.97, 1422560151.08, 136708819.00, 7271748725.77, 0.00, 271908358.86 674,517463542.392,2016-05-25T15:51:14.2073, 22.7701, 52.0966, 367.666, 71.8979,5.0,4.0, 115.4285, 200.1189, 6802229452.55, 474087488.44, 341721024.51, 4403184909.96, 1166514965.22, 81556023.30 675,517463543.689,2016-05-25T15:51:15.5038, 22.6860, 52.0966, 367.868, 71.9065,5.0,4.0, 114.6983, 196.3933, 5450788967.67, 1570932503.64, 0.00, 4504733043.58, 749710627.12, 190258931.03 676,517463544.985,2016-05-25T15:51:16.8003, 22.6019, 52.0966, 368.073, 71.9151,5.0,4.0, 106.9885, 190.5323, 5563529517.05, 473889017.74, 409942806.81, 6653460991.47, 0.00, 271743544.57 677,517463546.282,2016-05-25T15:51:18.0967, 22.5178, 52.0966, 368.281, 71.9237,5.0,4.0, 110.2625, 192.1320, 4610605104.07, 1373990349.33, 159398404.63, 5731128180.99, 374663449.78, 217350900.86 678,517463547.578,2016-05-25T15:51:19.3932, 22.4338, 52.0966, 368.492, 71.9324,5.0,4.0, 110.3085, 194.8221, 5561597470.96, 568428635.16, 409820428.00, 2251088521.00, 1789600333.46, 0.00 679,517463548.875,2016-05-25T15:51:20.6897, 22.3497, 52.0965, 368.706, 71.9411,5.0,4.0, 111.7347, 193.3705, 4118985953.39, 1894365114.12, 0.00, 1739148124.43, 1872357846.23, 0.00 680,517463550.171,2016-05-25T15:51:21.9862, 22.2657, 52.0965, 368.923, 71.9499,5.0,4.0, 111.3734, 190.7702, 6590377525.42, 284154767.12, 409759255.15, 3273690587.16, 1456278324.84, 27157881.87 681,517463551.468,2016-05-25T15:51:23.2827, 22.1816, 52.0965, 369.143, 71.9587,5.0,4.0, 109.4415, 193.2341, 5147837341.95, 1515174476.00, 0.00, 3579920774.72, 1247918743.19, 81457178.98 682,517463552.764,2016-05-25T15:51:24.5792, 22.0976, 52.0964, 369.365, 71.9675,5.0,4.0, 110.4339, 193.2166, 5558697347.64, 1136142635.39, 136545647.58, 5931315774.26, 83173260.58, 298615956.30 683,517463554.061,2016-05-25T15:51:25.8757, 22.0136, 52.0964, 369.591, 71.9764,5.0,4.0, 108.6910, 190.2538, 5557730093.69, 946587003.46, 204787901.66, 4396520981.21, 789943405.38, 162848509.48 684,517463555.357,2016-05-25T15:51:27.1722, 21.9296, 52.0963, 369.820, 71.9853,5.0,4.0, 108.2940, 190.3062, 4116120419.15, 1798138092.66, 0.00, 5428424345.99, 354398930.92, 235178080.66 685,517463556.654,2016-05-25T15:51:28.4686, 21.8456, 52.0962, 370.051, 71.9942,5.0,4.0, 108.2728, 189.8410, 4115403530.17, 1797760863.49, 0.00, 4803676141.82, 706428952.93, 162782685.20 686,517463557.950,2016-05-25T15:51:29.7651, 21.7616, 52.0962, 370.286, 72.0032,5.0,4.0, 109.6279, 190.6905, 6583498305.08, 378396551.72, 341160377.23, 2452475229.36, 1703303240.74, 0.00 687,517463559.247,2016-05-25T15:51:31.0616, 21.6776, 52.0961, 370.524, 72.0122,5.0,4.0, 109.1200, 190.4908, 5759556809.29, 756634258.29, 272887572.34, 6232190352.76, 83066636.53, 271194808.91 688,517463560.543,2016-05-25T15:51:32.3581, 21.5936, 52.0960, 370.764, 72.0213,5.0,4.0, 110.0983, 192.0235, 6786865233.41, 189118851.85, 409270275.70, 6537448740.99, 41522654.66, 271139991.02 689,517463561.840,2016-05-25T15:51:33.6546, 21.5097, 52.0959, 371.008, 72.0304,5.0,4.0, 110.1680, 190.0875, 3765095748.00, 1958319639.43, 0.00, 6638333827.71, 0.00, 271085183.29 690,517463563.136,2016-05-25T15:51:34.9511, 21.4257, 52.0958, 371.254, 72.0395,5.0,4.0, 109.1868, 190.2516, 5140667452.54, 1229014394.40, 136403068.08, 6434077402.24, 41511990.65, 271085183.29 691,517463564.433,2016-05-25T15:51:36.2476, 21.3418, 52.0957, 371.503, 72.0487,5.0,4.0, 109.1664, 190.0505, 5139770082.20, 1228756241.36, 136382714.71, 6637070923.03, 0.00, 271030385.76 692,517463565.729,2016-05-25T15:51:37.5441, 21.2579, 52.0956, 371.756, 72.0579,5.0,4.0, 108.4290, 188.1347, 6166646948.14, 472499261.15, 340905912.79, 6125360916.33, 165962645.53, 243878038.55 693,517463567.026,2016-05-25T15:51:38.8406, 21.1739, 52.0955, 372.011, 72.0671,5.0,4.0, 108.0217, 187.7707, 4726936612.90, 1322719898.97, 136342019.29, 6532474132.55, 82959992.25, 243828739.06 694,517463568.322,2016-05-25T15:51:40.1370, 21.0900, 52.0953, 372.269, 72.0764,5.0,4.0, 107.6757, 188.2063, 4180517384.14, 1761006756.54, 0.00, 6531229600.88, 0.00, 270866054.07 695,517463569.619,2016-05-25T15:51:41.4335, 21.0061, 52.0952, 372.531, 72.0857,5.0,4.0, 108.0825, 186.8108, 4108942447.12, 1794365158.17, 0.00, 4081240447.34, 1077925272.19, 81243389.13 696,517463570.915,2016-05-25T15:51:42.7300, 20.9222, 52.0951, 372.795, 72.0951,5.0,4.0, 106.9576, 188.7822, 3697401180.66, 1888408191.72, 0.00, 5712647044.29, 165791990.96, 270756550.21 697,517463572.212,2016-05-25T15:51:44.0265, 20.8384, 52.0949, 373.062, 72.1045,5.0,4.0, 108.3514, 188.7549, 5545130959.68, 660803828.51, 340651683.89, 4845931958.74, 706615535.04, 156405492.20 698,517463573.508,2016-05-25T15:51:45.3230, 20.7545, 52.0948, 373.332, 72.1139,5.0,4.0, 106.9155, 185.3794, 3696106582.98, 1887613667.71, 0.00, 2682934901.86, 1597885584.41, 0.00 699,517463574.805,2016-05-25T15:51:46.6195, 20.6706, 52.0946, 373.605, 72.1234,5.0,4.0, 106.7800, 185.3640, 4927278676.07, 1226690647.50, 136220023.15, 5199610679.01, 579823935.74, 162355422.02 700,517463576.101,2016-05-25T15:51:47.9160, 20.5868, 52.0944, 373.881, 72.1329,5.0,4.0, 106.2486, 184.3946, 4721147702.36, 1415114307.08, 68099851.77, 3975413188.32, 1159349157.22, 54107532.68 701,517463577.398,2016-05-25T15:51:49.2125, 20.5029, 52.0943, 374.160, 72.1424,5.0,4.0, 105.5084, 184.6487, 6362170125.82, 471605438.63, 272358775.34, 6114851212.02, 41394658.22, 270482966.80 702,517463578.694,2016-05-25T15:51:50.5089, 20.4191, 52.0941, 374.442, 72.1520,5.0,4.0, 104.9937, 182.7213, 5540272751.52, 848710986.85, 204238613.25, 6215576497.69, 0.00, 270428280.20 703,517463579.998,2016-05-25T15:51:51.8133, 20.3348, 52.0939, 374.728, 72.1617,5.0,4.0, 104.4780, 182.3706, 4718663195.38, 1225657587.81, 136138767.05, 6010636850.07, 124119957.46, 243336243.25 704,517463581.303,2016-05-25T15:51:53.1176, 20.2505, 52.0937, 375.018, 72.1714,5.0,4.0, 104.4584, 180.6164, 4717834550.21, 1225399294.20, 136118462.31, 2750103884.52, 1530418009.51, 0.00 705,517463582.607,2016-05-25T15:51:54.4220, 20.1662, 52.0935, 375.310, 72.1812,5.0,4.0, 103.4134, 180.8846, 4306831260.51, 1602107446.50, 0.00, 6110171543.12, 0.00, 270264280.32 706,517463583.911,2016-05-25T15:51:55.7263, 20.0819, 52.0933, 375.606, 72.1909,5.0,4.0, 103.7995, 180.5379, 5741432313.90, 753773951.55, 204116795.87, 4683567267.34, 537436990.13, 189146743.53 707,517463585.216,2016-05-25T15:51:57.0307, 19.9976, 52.0931, 375.904, 72.2008,5.0,4.0, 102.2701, 180.3433, 3895286801.46, 1695633704.26, 0.00, 3664697810.86, 909273974.60, 135077498.42 708,517463586.520,2016-05-25T15:51:58.3350, 19.9134, 52.0929, 376.206, 72.2106,5.0,4.0, 103.3672, 179.0499, 3689622453.20, 1789458000.84, 0.00, 6004880611.42, 0.00, 270100369.99 709,517463587.824,2016-05-25T15:51:59.6394, 19.8291, 52.0927, 376.510, 72.2205,5.0,4.0, 103.1259, 178.3532, 6763117186.40, 282486379.97, 272033987.98, 3052743236.01, 1445825158.47, 0.00 710,517463589.129,2016-05-25T15:52:00.9437, 19.7449, 52.0924, 376.817, 72.2305,5.0,4.0, 102.1076, 180.0711, 5122671360.17, 1035564775.76, 135996711.36, 6307791499.27, 41298617.00, 242992031.38 711,517463590.433,2016-05-25T15:52:02.2481, 19.6607, 52.0922, 377.128, 72.2404,5.0,4.0, 102.5018, 179.8539, 6555864104.68, 188244754.11, 339941081.02, 1627504505.39, 1651517729.33, 26993654.88 712,517463591.737,2016-05-25T15:52:03.5524, 19.5764, 52.0920, 377.441, 72.2505,5.0,4.0, 100.9268, 177.0961, 6554708534.24, 564615004.78, 135956157.11, 6498246400.69, 0.00, 233897699.93 713,517463593.042,2016-05-25T15:52:04.8567, 19.4922, 52.0917, 377.757, 72.2605,5.0,4.0, 100.4002, 178.0101, 2662380754.27, 1599404599.91, 203903828.21, 5732644476.21, 159171148.73, 233850399.44 714,517463594.346,2016-05-25T15:52:06.1611, 19.4081, 52.0914, 378.077, 72.2706,5.0,4.0, 98.1238, 174.0888, 4165855455.69, 1169065548.48, 158568220.40, 5114298840.69, 234507327.70, 233803107.48 715,517463595.651,2016-05-25T15:52:07.4654, 19.3239, 52.0912, 378.399, 72.2807,5.0,4.0, 102.4440, 176.8430, 5937061062.97, 376171464.09, 339738382.87, 2337738646.78, 1567319228.83, 0.00 716,517463596.955,2016-05-25T15:52:08.7698, 19.2397, 52.0909, 378.724, 72.2909,5.0,4.0, 101.9103, 177.3569, 5731322510.98, 564137914.51, 271750184.89, 5487547024.90, 82469132.84, 269663710.43 717,517463598.259,2016-05-25T15:52:10.0741, 19.1556, 52.0907, 379.052, 72.3010,5.0,4.0, 100.3563, 175.8824, 4502386355.41, 1316043462.52, 67927417.69, 5486489961.77, 329791115.48, 188726420.51 718,517463599.564,2016-05-25T15:52:11.3785, 19.0715, 52.0904, 379.383, 72.3113,5.0,4.0, 101.2189, 176.0133, 5524679253.66, 187966444.25, 475421036.76, 5891760926.28, 164852847.53, 215643714.93 719,517463600.868,2016-05-25T15:52:12.6828, 18.9873, 52.0901, 379.718, 72.3215,5.0,4.0, 98.1375, 170.5333, 2454978772.88, 1879266774.96, 67907166.06, 2672144348.28, 1430316529.51, 0.00 720,517463602.172,2016-05-25T15:52:13.9872, 18.9032, 52.0898, 380.055, 72.3318,5.0,4.0, 100.8155, 176.6273, 4704543464.00, 1127321451.68, 135794085.91, 2335486829.14, 1565290493.45, 0.00 721,517463603.477,2016-05-25T15:52:15.2915, 18.8191, 52.0895, 380.395, 72.3422,5.0,4.0, 101.3586, 176.0766, 6135274827.46, 845312119.22, 67886921.66, 6294445051.63, 0.00, 242452004.97 722,517463604.781,2016-05-25T15:52:16.5958, 18.7351, 52.0892, 380.738, 72.3526,5.0,4.0, 97.8229, 178.0175, 5520769463.52, 93903682.22, 475137615.16, 5957486576.73, 117010883.39, 233425076.77 723,517463606.085,2016-05-25T15:52:17.9002, 18.6510, 52.0889, 381.084, 72.3630,5.0,4.0, 101.7061, 173.8025, 6337538152.39, 93883794.55, 407200106.84, 6190529686.43, 82319631.18, 215425717.73 724,517463607.390,2016-05-25T15:52:19.2045, 18.5670, 52.0886, 381.433, 72.3734,5.0,4.0, 98.5703, 172.0765, 5723213308.31, 1032502963.59, 0.00, 4576397810.69, 317436181.09, 233330653.36 725,517463608.694,2016-05-25T15:52:20.5089, 18.4829, 52.0883, 381.784, 72.3839,5.0,4.0, 99.6192, 172.6943, 4291648730.52, 1219972206.80, 135692908.95, 3753459667.42, 1069599777.68, 53834643.28 726,517463609.998,2016-05-25T15:52:21.8132, 18.3989, 52.0879, 382.139, 72.3944,5.0,4.0, 101.2000, 171.4760, 6129838934.75, 562944749.49, 203509026.49, 2267764083.08, 1519562899.64, 0.00 727,517463611.303,2016-05-25T15:52:23.1176, 18.3149, 52.0876, 382.497, 72.4050,5.0,4.0, 90.7411, 168.3313, 2860083700.10, 1407063491.93, 135652463.28, 1014055952.20, 1726917695.27, 0.00 728,517463612.607,2016-05-25T15:52:24.4219, 18.2309, 52.0873, 382.858, 72.4156,5.0,4.0, 96.3122, 171.0015, 3676597389.00, 1594333772.16, 0.00, 5334998933.55, 158553274.76, 233141906.90 729,517463613.911,2016-05-25T15:52:25.7263, 18.1469, 52.0869, 383.222, 72.4262,5.0,4.0, 97.3848, 170.1212, 4697039696.07, 1312702231.86, 0.00, 2666982600.41, 1426608584.27, 0.00 730,517463615.216,2016-05-25T15:52:27.0306, 18.0630, 52.0866, 383.588, 72.4368,5.0,4.0, 99.9642, 172.4701, 5717118766.37, 374978198.28, 338979553.91, 7647774903.69, 233535993.42, 77682527.88 731,517463616.520,2016-05-25T15:52:28.3350, 17.9790, 52.0862, 383.958, 72.4475,5.0,4.0, 97.8058, 172.2522, 4899515955.66, 843521875.53, 203357422.16, 2735829096.85, 1437602270.92, 0.00 732,517463617.824,2016-05-25T15:52:29.6393, 17.8951, 52.0859, 384.330, 72.4583,5.0,4.0, 100.5186, 178.1790, 5306864478.39, 655933284.48, 271102823.07, 5369289069.84, 205318323.41, 241913035.64 733,517463619.129,2016-05-25T15:52:30.9437, 17.8112, 52.0855, 384.706, 72.4690,5.0,4.0, 101.1578, 177.3475, 4285550545.14, 1405272837.41, 67765605.92, 2284211646.93, 1583472013.56, 0.00 734,517463620.433,2016-05-25T15:52:32.2480, 17.7273, 52.0852, 385.084, 72.4799,5.0,4.0, 101.1465, 177.3039, 3672674779.42, 1592304244.06, 67755507.84, 2283767953.86, 1583059793.19, 0.00 735,517463621.737,2016-05-25T15:52:33.5523, 17.6434, 52.0848, 385.466, 72.4907,5.0,4.0, 92.2786, 177.7304, 2243612353.47, 1778877874.78, 67735316.97, 5770031980.60, 123062743.77, 241717305.34 736,517463623.042,2016-05-25T15:52:34.8567, 17.5596, 52.0844, 385.850, 72.5016,5.0,4.0, 100.5655, 176.2276, 3466782439.69, 1778499699.69, 0.00, 2530223474.66, 1435357890.04, 26852043.79 737,517463624.346,2016-05-25T15:52:36.1610, 17.4757, 52.0840, 386.237, 72.5125,5.0,4.0, 99.4376, 175.8741, 3670055769.05, 1684536158.84, 0.00, 4452326593.50, 532993962.84, 187926271.12 738,517463625.650,2016-05-25T15:52:37.4654, 17.3919, 52.0836, 386.628, 72.5234,5.0,4.0, 100.3214, 176.2409, 6523378704.00, 0.00, 406230263.26, 5867833120.72, 0.00, 268411774.72 739,517463626.955,2016-05-25T15:52:38.7697, 17.3081, 52.0832, 387.021, 72.5344,5.0,4.0, 99.9135, 174.1519, 4484021756.22, 1309637392.27, 67694956.35, 5563240449.93, 122934461.81, 241521711.55 740,517463628.259,2016-05-25T15:52:40.0741, 17.2243, 52.0828, 387.417, 72.5454,5.0,4.0, 98.7940, 174.1167, 4075654920.00, 1402884285.73, 67684870.58, 5562156062.11, 122902386.24, 241472834.34 741,517463629.564,2016-05-25T15:52:41.3784, 17.1405, 52.0824, 387.816, 72.5564,5.0,4.0, 95.8634, 171.1353, 5501150372.97, 187011417.60, 406048719.29, 5358850566.19, 40956769.54, 268248850.65 742,517463630.868,2016-05-25T15:52:42.6828, 17.0567, 52.0820, 388.218, 72.5675,5.0,4.0, 97.6493, 172.1800, 4277907125.67, 1308801161.64, 67664704.26, 5661076952.04, 81892152.61, 241375105.27 743,517463632.172,2016-05-25T15:52:43.9871, 16.9730, 52.0816, 388.623, 72.5787,5.0,4.0, 98.6775, 173.8617, 4684488316.17, 934658844.24, 202963871.16, 5761042763.17, 81870764.75, 241326253.41 744,517463633.477,2016-05-25T15:52:45.2915, 16.8892, 52.0812, 389.031, 72.5898,5.0,4.0, 100.3176, 172.6446, 7127292753.77, 373783881.10, 135289089.82, 2728382007.01, 1268665319.95, 53617202.21 745,517463634.781,2016-05-25T15:52:46.5958, 16.8055, 52.0807, 389.441, 72.6010,5.0,4.0, 97.5174, 172.1904, 4885535132.34, 840655242.09, 202873177.51, 5454631090.07, 122709889.02, 241179748.29 746,517463636.085,2016-05-25T15:52:47.9001, 16.7218, 52.0803, 389.855, 72.6122,5.0,4.0, 98.5436, 171.6904, 5902296371.95, 280158659.62, 338071594.47, 2524798212.16, 1472133584.22, 0.00 747,517463637.390,2016-05-25T15:52:49.2045, 16.6382, 52.0799, 390.272, 72.6235,5.0,4.0, 98.6402, 171.1885, 4069818942.88, 1400494505.84, 67604247.01, 5692740973.19, 473062009.56, 116076576.36 748,517463638.694,2016-05-25T15:52:50.5088, 16.5545, 52.0794, 390.691, 72.6348,5.0,4.0, 98.5091, 172.2261, 5900178235.54, 280039138.62, 337970884.28, 5642979945.13, 116160263.51, 232106158.67 749,517463639.998,2016-05-25T15:52:51.8132, 16.4709, 52.0790, 391.114, 72.6461,5.0,4.0, 98.0718, 171.0266, 4475193479.14, 1399896859.85, 0.00, 2826113272.53, 1144094136.05, 80328175.14 750,517463641.303,2016-05-25T15:52:53.1175, 16.3872, 52.0785, 391.539, 72.6574,5.0,4.0, 98.1196, 172.1564, 3157762873.95, 1803926318.68, 0.00, 5640768677.44, 116099446.21, 232012194.60 751,517463642.607,2016-05-25T15:52:54.4219, 16.3036, 52.0780, 391.967, 72.6688,5.0,4.0, 98.0412, 171.9211, 3253516457.63, 1772445566.00, 0.00, 1916967860.67, 1592725082.99, 0.00 752,517463643.911,2016-05-25T15:52:55.7262, 16.2200, 52.0776, 392.399, 72.6803,5.0,4.0, 97.8996, 170.8616, 5081790664.62, 652727281.81, 270175407.32, 3933284520.84, 1102077940.90, 26754381.75 753,517463645.216,2016-05-25T15:52:57.0306, 16.1365, 52.0771, 392.833, 72.6917,5.0,4.0, 97.9786, 172.5375, 3861465636.34, 1584856030.50, 0.00, 2924175617.47, 1142595965.98, 80246894.70 754,517463646.520,2016-05-25T15:52:58.3349, 16.0529, 52.0766, 393.270, 72.7032,5.0,4.0, 99.0610, 173.2615, 3657571724.29, 1677724104.08, 0.00, 5948015888.00, 40796295.29, 240691940.66 755,517463647.824,2016-05-25T15:52:59.6392, 15.9694, 52.0762, 393.710, 72.7148,5.0,4.0, 98.4641, 172.6590, 4672721706.21, 1211430513.51, 67513677.32, 4167310925.53, 786579255.27, 115865247.08 756,517463649.129,2016-05-25T15:53:00.9436, 15.8859, 52.0757, 394.153, 72.7263,5.0,4.0, 98.4477, 173.5187, 4062503722.20, 1397505435.47, 67503622.55, 3408947373.26, 943647360.82, 115841785.96 757,517463650.433,2016-05-25T15:53:02.2479, 15.8024, 52.0752, 394.599, 72.7379,5.0,4.0, 100.0102, 174.9557, 5280302233.90, 652029658.16, 269974277.92, 5239226271.56, 285349260.87, 213818453.15 758,517463651.737,2016-05-25T15:53:03.5523, 15.7189, 52.0747, 395.048, 72.7495,5.0,4.0, 99.4637, 173.8999, 5076297433.90, 838144417.91, 202450554.31, 3223504423.93, 1100343784.41, 80165683.09 759,517463653.042,2016-05-25T15:53:04.8566, 15.6354, 52.0742, 395.499, 72.7612,5.0,4.0, 100.4827, 174.5575, 6089356884.15, 279261840.41, 337317102.06, 5638909830.35, 203660289.26, 213688580.24 760,517463654.346,2016-05-25T15:53:06.1610, 15.5520, 52.0737, 395.954, 72.7729,5.0,4.0, 100.4650, 174.1710, 6088256347.12, 279202017.55, 337266870.48, 5436447927.19, 325770790.56, 186939640.82 761,517463655.650,2016-05-25T15:53:07.4653, 15.4686, 52.0732, 396.411, 72.7846,5.0,4.0, 99.4315, 174.6930, 3855198462.19, 1488758347.49, 67443329.46, 6039305917.98, 40710638.98, 240302288.92 762,517463656.955,2016-05-25T15:53:08.7697, 15.3852, 52.0726, 396.872, 72.7964,5.0,4.0, 100.4296, 173.9689, 6086054237.29, 279082358.19, 337166432.53, 4226679633.03, 732598709.72, 133474232.90 763,517463658.267,2016-05-25T15:53:10.0819, 15.3013, 52.0721, 397.338, 72.8083,5.0,4.0, 99.8431, 178.6499, 6490616173.56, 0.00, 404539471.36, 2314153138.62, 1505501022.94, 26689439.74 764,517463659.579,2016-05-25T15:53:11.3941, 15.2174, 52.0716, 397.807, 72.8202,5.0,4.0, 99.8833, 174.5527, 4663440494.19, 1115611338.42, 134806335.37, 6034535041.65, 40667791.38, 240107658.78 765,517463660.891,2016-05-25T15:53:12.7063, 15.1336, 52.0711, 398.279, 72.8321,5.0,4.0, 99.8280, 174.0208, 5270759737.92, 650633629.50, 269572525.66, 6033341380.46, 121971232.19, 213385796.87 766,517463662.204,2016-05-25T15:53:14.0185, 15.0498, 52.0705, 398.754, 72.8441,5.0,4.0, 99.3139, 174.9172, 3851010493.94, 1486843353.75, 67383096.81, 2312323148.37, 1463269052.45, 26667821.36 767,517463663.516,2016-05-25T15:53:15.3307, 14.9659, 52.0700, 399.231, 72.8561,5.0,4.0, 100.9234, 173.8084, 5066199638.77, 1021985319.05, 134746127.75, 3115992344.70, 1381611994.25, 0.00 768,517463664.828,2016-05-25T15:53:16.6429, 14.8822, 52.0694, 399.712, 72.8681,5.0,4.0, 100.8372, 175.5996, 6280947095.70, 92887801.35, 404178195.56, 2266357365.83, 1566961599.36, 0.00 769,517463666.140,2016-05-25T15:53:17.9551, 14.7984, 52.0689, 400.196, 72.8802,5.0,4.0, 100.8967, 175.5120, 3848214090.04, 1671261960.23, 0.00, 2265458780.17, 1566134795.50, 0.00 770,517463667.452,2016-05-25T15:53:19.2673, 14.7147, 52.0683, 400.683, 72.8923,5.0,4.0, 101.8819, 175.3444, 6682525068.53, 0.00, 403997692.07, 3213958112.15, 1380154369.28, 0.00 771,517463668.765,2016-05-25T15:53:20.5795, 14.6309, 52.0678, 401.172, 72.9044,5.0,4.0, 100.8561, 175.8647, 3846814552.46, 1670543379.31, 0.00, 2409990056.15, 1542118111.12, 0.00 772,517463670.077,2016-05-25T15:53:21.8917, 14.5472, 52.0672, 401.665, 72.9166,5.0,4.0, 101.3705, 176.0394, 4655822753.26, 1299032034.69, 67312900.98, 2811096604.86, 1379425378.58, 26630023.61 773,517463671.389,2016-05-25T15:53:23.2039, 14.4636, 52.0666, 402.160, 72.9288,5.0,4.0, 101.9123, 176.8267, 4250194554.86, 1577056642.31, 0.00, 5520699576.47, 81121225.77, 266246274.75 774,517463672.701,2016-05-25T15:53:24.5161, 14.3799, 52.0660, 402.658, 72.9410,5.0,4.0, 100.2143, 175.9749, 4248645716.77, 1390921550.87, 67282841.75, 5919849602.48, 81078333.27, 239524540.77 775,517463674.013,2016-05-25T15:53:25.8283, 14.2963, 52.0655, 403.159, 72.9533,5.0,4.0, 100.7545, 175.9391, 3843311788.94, 1668746406.20, 0.00, 5918671336.22, 81056884.32, 239475999.41 776,517463675.326,2016-05-25T15:53:27.1405, 14.2127, 52.0649, 403.664, 72.9656,5.0,4.0, 100.6872, 174.7014, 5662794512.75, 556128973.60, 269051241.72, 5817196206.62, 0.00, 266030517.70 777,517463676.638,2016-05-25T15:53:28.4527, 14.1291, 52.0643, 404.171, 72.9779,5.0,4.0, 99.5964, 173.9413, 4650732077.89, 1112018269.83, 134505594.44, 5414931152.83, 243041942.82, 212781280.33 778,517463677.950,2016-05-25T15:53:29.7649, 14.0455, 52.0637, 404.681, 72.9903,5.0,4.0, 99.5204, 173.1766, 5649053829.87, 596937532.30, 235314714.83, 6415137061.28, 40485535.10, 212695033.64 779,517463679.262,2016-05-25T15:53:31.0771, 13.9619, 52.0631, 405.194, 73.0027,5.0,4.0, 99.5021, 173.7250, 5648021052.63, 596808783.33, 235279685.62, 2304979816.51, 1538042628.70, 0.00 780,517463680.574,2016-05-25T15:53:32.3893, 13.8784, 52.0625, 405.709, 73.0151,5.0,4.0, 99.5197, 174.0232, 4647332824.86, 1111059353.45, 134425521.19, 5811397258.34, 80928152.01, 239184916.72 781,517463681.887,2016-05-25T15:53:33.7015, 13.7949, 52.0619, 406.228, 73.0276,5.0,4.0, 99.4811, 173.1237, 5252545236.53, 647978083.79, 268811021.95, 3406000615.55, 970880281.27, 106282857.98 782,517463683.199,2016-05-25T15:53:35.0137, 13.7114, 52.0612, 406.750, 73.0401,5.0,4.0, 98.3708, 172.3536, 4846727475.46, 1017811618.37, 134365500.29, 5507504074.11, 121295641.07, 239039481.47 783,517463684.511,2016-05-25T15:53:36.3259, 13.6280, 52.0606, 407.274, 73.0526,5.0,4.0, 98.8091, 172.0445, 4107823403.97, 1532995381.34, 0.00, 5906867746.96, 40421146.62, 238991018.82 784,517463685.823,2016-05-25T15:53:37.6381, 13.5445, 52.0600, 407.802, 73.0652,5.0,4.0, 97.7909, 171.4104, 4037458754.41, 1387325299.34, 67162751.32, 5305107121.57, 323283295.61, 185844216.50 785,517463687.135,2016-05-25T15:53:38.9503, 13.4611, 52.0594, 408.332, 73.0778,5.0,4.0, 97.7715, 171.9748, 4036717989.49, 1387025443.23, 67152754.35, 5904502441.02, 40399676.36, 238894117.23 786,517463688.448,2016-05-25T15:53:40.2625, 13.3777, 52.0587, 408.865, 73.0904,5.0,4.0, 97.1945, 170.5998, 3833473953.64, 1571282407.89, 0.00, 4101484062.71, 807564048.56, 106132109.93 787,517463689.760,2016-05-25T15:53:41.5747, 13.2943, 52.0581, 409.401, 73.1030,5.0,4.0, 96.3719, 170.0363, 4514459951.52, 1339921530.28, 0.00, 6000967736.15, 0.00, 238748824.34 788,517463691.072,2016-05-25T15:53:42.8869, 13.2110, 52.0575, 409.940, 73.1157,5.0,4.0, 99.3337, 173.3981, 3428689651.22, 1755379299.06, 0.00, 6199755393.50, 0.00, 238700409.28 789,517463692.384,2016-05-25T15:53:44.1992, 13.1277, 52.0568, 410.482, 73.1284,5.0,4.0, 99.3314, 173.6332, 5242913734.83, 1200789007.92, 0.00, 5798606492.80, 80691969.32, 238652002.21 790,517463693.696,2016-05-25T15:53:45.5114, 13.0444, 52.0562, 411.027, 73.1412,5.0,4.0, 97.6358, 170.0634, 4031525910.34, 1384925734.26, 67082821.54, 3098009582.57, 1169410546.31, 53012269.35 791,517463695.009,2016-05-25T15:53:46.8236, 12.9611, 52.0555, 411.575, 73.1540,5.0,4.0, 96.5037, 168.0277, 3280223587.72, 1720891909.50, 0.00, 4196459093.86, 846588932.91, 79502276.34 792,517463696.321,2016-05-25T15:53:48.1358, 12.8778, 52.0548, 412.125, 73.1668,5.0,4.0, 94.8671, 168.2965, 4231542307.88, 1107460471.31, 134125711.18, 4894883709.95, 282121104.44, 211963070.24 793,517463697.633,2016-05-25T15:53:49.4480, 12.7946, 52.0542, 412.679, 73.1796,5.0,4.0, 95.3892, 166.0298, 4432226834.42, 922683652.55, 201158625.32, 5593026464.11, 120876810.69, 211920077.38 794,517463698.945,2016-05-25T15:53:50.7602, 12.7114, 52.0535, 413.235, 73.1925,5.0,4.0, 93.1839, 162.8246, 4229200560.51, 1198968492.02, 67032919.13, 2511239923.85, 1373445486.73, 0.00 795,517463700.257,2016-05-25T15:53:52.0724, 12.6282, 52.0528, 413.794, 73.2054,5.0,4.0, 90.9810, 158.8954, 4631126087.31, 737666665.50, 201068830.92, 2096116961.38, 1409101077.51, 0.00 796,517463701.570,2016-05-25T15:53:53.3846, 12.5450, 52.0521, 414.356, 73.2183,5.0,4.0, 92.0580, 160.0764, 5032902532.63, 645318234.23, 201038909.47, 4091593110.61, 603739237.81, 132342611.06 797,517463702.882,2016-05-25T15:53:54.6968, 12.4619, 52.0515, 414.921, 73.2313,5.0,4.0, 94.1958, 164.9729, 4024833027.63, 1290076006.76, 66993027.21, 3790676902.72, 804555666.56, 105831135.53 798,517463704.194,2016-05-25T15:53:56.0090, 12.3788, 52.0508, 415.489, 73.2443,5.0,4.0, 98.5265, 165.6874, 5030110207.42, 552769603.43, 334915292.11, 6083804270.27, 281519226.84, 132262080.36 799,517463705.506,2016-05-25T15:53:57.3212, 12.2957, 52.0501, 416.060, 73.2573,5.0,4.0, 90.3168, 163.8589, 1408170071.36, 2118489672.75, 0.00, 4586859205.32, 723713050.86, 79341147.51 800,517463706.818,2016-05-25T15:53:58.6334, 12.2127, 52.0494, 416.633, 73.2704,5.0,4.0, 93.0506, 159.5065, 6032778187.63, 92068200.54, 334765810.79, 6080112751.46, 642956389.81, 0.00 801,517463708.131,2016-05-25T15:53:59.9456, 12.1296, 52.0487, 417.210, 73.2835,5.0,4.0, 87.0360, 160.1810, 5026382867.58, 92048175.04, 401659200.67, 2092729678.14, 562436279.01, 264309539.07 802,517463709.443,2016-05-25T15:54:01.2578, 12.0466, 52.0480, 417.789, 73.2966,5.0,4.0, 91.7974, 159.6357, 2862773742.74, 1715667614.89, 0.00, 3985344091.19, 361469381.64, 211404725.12 803,517463710.755,2016-05-25T15:54:02.5700, 11.9636, 52.0473, 418.371, 73.3098,5.0,4.0, 92.4425, 162.5929, 5225498073.08, 184016238.38, 401539686.60, 4781443381.43, 240915050.72, 211361826.28 804,517463712.067,2016-05-25T15:54:03.8822, 11.8806, 52.0466, 418.957, 73.3230,5.0,4.0, 94.5244, 163.0579, 1205436161.69, 2299201421.81, 0.00, 5078222340.28, 361178941.55, 158457037.93 805,517463713.379,2016-05-25T15:54:05.1944, 11.7977, 52.0459, 419.544, 73.3362,5.0,4.0, 93.4529, 168.0359, 3213898794.44, 1655064419.52, 0.00, 1669423354.54, 1596363024.35, 0.00 806,517463714.700,2016-05-25T15:54:06.5145, 11.7143, 52.0451, 420.139, 73.3495,5.0,4.0, 97.7838, 168.7018, 3614963583.51, 1654703786.45, 0.00, 5175692290.62, 320875800.88, 184791516.18 807,517463716.020,2016-05-25T15:54:07.8345, 11.6309, 52.0444, 420.736, 73.3628,5.0,4.0, 98.8461, 173.8283, 4617400527.59, 826991217.08, 267454259.62, 3681206761.76, 841847018.93, 131940367.05 808,517463717.340,2016-05-25T15:54:09.1546, 11.5476, 52.0437, 421.336, 73.3762,5.0,4.0, 102.0714, 176.6517, 4014382873.56, 1653621715.09, 0.00, 4675176013.02, 681312248.50, 131913587.43 809,517463718.660,2016-05-25T15:54:10.4746, 11.4642, 52.0429, 421.939, 73.3896,5.0,4.0, 102.0505, 178.2895, 4013634610.34, 1653260967.51, 0.00, 5270933681.89, 240398568.26, 237396262.38 810,517463719.980,2016-05-25T15:54:11.7947, 11.3809, 52.0422, 422.545, 73.4031,5.0,4.0, 100.9540, 173.6677, 5416385423.42, 918077437.29, 133647576.70, 3678209099.33, 840942887.61, 131833276.33 811,517463721.300,2016-05-25T15:54:13.1148, 11.2976, 52.0414, 423.154, 73.4166,5.0,4.0, 98.1907, 172.5966, 3810818936.53, 1468603159.51, 66813848.52, 4969539286.70, 320273070.61, 210890424.39 812,517463722.620,2016-05-25T15:54:14.4348, 11.2144, 52.0407, 423.765, 73.4301,5.0,4.0, 99.7621, 171.2140, 3207911704.41, 1834952005.17, 0.00, 3278557390.18, 1320415804.58, 0.00 813,517463723.940,2016-05-25T15:54:15.7549, 11.1311, 52.0399, 424.380, 73.4436,5.0,4.0, 102.4861, 175.7281, 4810967881.02, 1284185690.35, 66784039.40, 4867166721.72, 720032976.67, 105381007.93 814,517463725.260,2016-05-25T15:54:17.0749, 11.0479, 52.0392, 424.997, 73.4572,5.0,4.0, 101.3923, 175.5681, 5010487408.47, 917074968.08, 200322319.46, 5561339595.45, 239946378.60, 210719227.94 815,517463726.580,2016-05-25T15:54:18.3950, 10.9648, 52.0384, 425.618, 73.4708,5.0,4.0, 99.1634, 174.5937, 4207233707.69, 1375010807.48, 66754245.89, 5856872230.88, 0.00, 263292093.25 816,517463727.900,2016-05-25T15:54:19.7151, 10.8816, 52.0376, 426.241, 73.4844,5.0,4.0, 99.6585, 171.1432, 3204910829.56, 1832946600.59, 0.00, 3870699437.39, 1118845036.74, 26323863.65 817,517463729.220,2016-05-25T15:54:21.0351, 10.7985, 52.0369, 426.867, 73.4980,5.0,4.0, 99.7308, 171.1190, 6208350755.31, 91627271.36, 400406353.61, 4663733839.73, 878855539.35, 52637037.83 818,517463730.540,2016-05-25T15:54:22.3552, 10.7154, 52.0361, 427.496, 73.5117,5.0,4.0, 97.9926, 171.2912, 3803690693.32, 1465394390.73, 66714545.64, 3967508467.52, 758602209.83, 131539161.34 819,517463731.860,2016-05-25T15:54:23.6752, 10.6323, 52.0353, 428.127, 73.5254,5.0,4.0, 97.4221, 170.7767, 3602819925.61, 1648207550.94, 0.00, 5255870493.06, 159662629.54, 236722413.26 820,517463733.180,2016-05-25T15:54:24.9953, 10.5493, 52.0345, 428.762, 73.5392,5.0,4.0, 96.8765, 168.4116, 4002381315.42, 1373205320.79, 66694706.03, 5353938931.62, 199524409.28, 210377195.22 821,517463734.500,2016-05-25T15:54:26.3154, 10.4663, 52.0338, 429.399, 73.5529,5.0,4.0, 96.3279, 167.3955, 5001095885.17, 915068872.94, 133349746.92, 4360677034.09, 638133253.78, 131432351.62 822,517463735.821,2016-05-25T15:54:27.6354, 10.3833, 52.0330, 430.040, 73.5667,5.0,4.0, 95.2466, 166.7115, 5200161245.39, 548920907.93, 266659839.29, 4557952582.92, 677833356.81, 105124528.85 823,517463737.141,2016-05-25T15:54:28.9555, 10.3003, 52.0322, 430.683, 73.5806,5.0,4.0, 95.1813, 166.9513, 4598410643.08, 1005913423.60, 133290275.70, 5447484059.36, 79701984.12, 236434129.58 824,517463738.461,2016-05-25T15:54:30.2755, 10.2174, 52.0314, 431.329, 73.5944,5.0,4.0, 95.6846, 166.1164, 4197757766.29, 1279972415.02, 66635229.52, 5050263485.70, 318721693.50, 183855865.13 825,517463739.781,2016-05-25T15:54:31.5956, 10.1345, 52.0306, 431.978, 73.6083,5.0,4.0, 95.6653, 166.6363, 4196966425.42, 1279691360.99, 66625322.97, 5841258246.79, 0.00, 236338103.62 826,517463741.101,2016-05-25T15:54:32.9157, 10.0516, 52.0298, 432.630, 73.6222,5.0,4.0, 94.0166, 163.9289, 4195382966.34, 1096396449.10, 133211030.41, 2474089067.43, 1393275302.22, 0.00 827,517463742.421,2016-05-25T15:54:34.2357, 9.9688, 52.0290, 433.284, 73.6362,5.0,4.0, 94.5176, 164.6954, 3795106005.44, 1370194365.41, 66595614.00, 5145043565.76, 198985411.09, 209950337.22 828,517463743.741,2016-05-25T15:54:35.5558, 9.8860, 52.0281, 433.942, 73.6502,5.0,4.0, 93.9249, 163.2283, 3594004999.78, 1552204161.71, 0.00, 5439626006.26, 39775512.73, 236098189.80 829,517463745.061,2016-05-25T15:54:36.8758, 9.8032, 52.0273, 434.602, 73.6642,5.0,4.0, 92.9068, 163.9233, 4990729686.02, 547716258.16, 266263684.41, 5250879977.46, 113015539.36, 227307631.81 830,517463746.381,2016-05-25T15:54:38.1959, 9.7204, 52.0265, 435.265, 73.6782,5.0,4.0, 93.1709, 164.6517, 3654587690.22, 1512407294.66, 0.00, 2669258064.67, 1192618203.14, 52444952.21 831,517463747.701,2016-05-25T15:54:39.5160, 9.6377, 52.0257, 435.931, 73.6923,5.0,4.0, 93.9262, 163.7576, 4788380214.10, 638580473.31, 266144977.44, 2272871540.72, 1430365116.76, 0.00 832,517463749.021,2016-05-25T15:54:40.8360, 9.5550, 52.0249, 436.600, 73.7063,5.0,4.0, 94.4013, 164.1683, 4388516787.34, 1185673995.49, 66526355.71, 3260401244.77, 1072482533.43, 52412998.46 833,517463750.341,2016-05-25T15:54:42.1561, 9.4723, 52.0240, 437.271, 73.7205,5.0,4.0, 95.9664, 165.6497, 4386852483.24, 1367482616.43, 0.00, 5036713562.16, 317599959.27, 183370969.87 834,517463751.661,2016-05-25T15:54:43.4762, 9.3896, 52.0232, 437.946, 73.7346,5.0,4.0, 95.4147, 165.9642, 4186655380.75, 1276035789.17, 66496700.62, 2962158158.12, 1150986903.03, 52381062.20 835,517463752.981,2016-05-25T15:54:44.7962, 9.3070, 52.0223, 438.623, 73.7488,5.0,4.0, 95.3954, 166.3328, 4185860402.26, 1275754449.69, 66486819.21, 3158979659.01, 1031638697.18, 78555631.03 836,517463754.301,2016-05-25T15:54:46.1163, 9.2244, 52.0215, 439.303, 73.7630,5.0,4.0, 94.7802, 165.0203, 3387265918.63, 1639532199.86, 0.00, 2565604921.30, 1387988871.25, 0.00 837,517463755.621,2016-05-25T15:54:47.4363, 9.1418, 52.0207, 439.986, 73.7772,5.0,4.0, 95.8296, 165.3895, 3187408688.27, 1730235423.22, 0.00, 2762384835.45, 1268672975.39, 26169253.94 838,517463756.941,2016-05-25T15:54:48.7564, 9.0593, 52.0198, 440.672, 73.7915,5.0,4.0, 95.2989, 166.3078, 4181881598.11, 1274347454.47, 66437439.47, 3747391237.64, 832113227.21, 104634485.01 839,517463758.262,2016-05-25T15:54:50.0765, 8.9768, 52.0189, 441.361, 73.8057,5.0,4.0, 95.7692, 167.0949, 3185588612.34, 1729089566.32, 0.00, 4140991159.05, 594204640.69, 156919838.31 840,517463759.582,2016-05-25T15:54:51.3965, 8.8943, 52.0181, 442.052, 73.8201,5.0,4.0, 95.8716, 168.2230, 5572654906.71, 454822507.58, 265631334.23, 5026251184.24, 435512518.22, 156856077.65 841,517463760.910,2016-05-25T15:54:52.7244, 8.8114, 52.0172, 442.750, 73.8345,5.0,4.0, 96.3613, 165.8533, 5173620958.12, 727555145.43, 199193905.78, 3350135371.20, 989531204.72, 78412103.11 842,517463762.237,2016-05-25T15:54:54.0523, 8.7285, 52.0164, 443.451, 73.8489,5.0,4.0, 95.8356, 168.7978, 5570528344.92, 454621417.28, 265552421.86, 4827128913.88, 395704485.23, 182924397.52 843,517463763.565,2016-05-25T15:54:55.3803, 8.6456, 52.0155, 444.155, 73.8634,5.0,4.0, 96.8115, 168.0062, 4772914616.75, 999724658.64, 132736769.49, 4234283020.90, 672330398.50, 130607189.70 844,517463764.893,2016-05-25T15:54:56.7082, 8.5628, 52.0146, 444.862, 73.8779,5.0,4.0, 98.8480, 168.6881, 3181334789.69, 1817278920.54, 0.00, 4134947023.43, 869836991.95, 78348390.03 845,517463766.221,2016-05-25T15:54:58.0361, 8.4800, 52.0137, 445.572, 73.8925,5.0,4.0, 101.7210, 172.1175, 7155264630.51, 0.00, 331694087.70, 4526857341.28, 237098634.73, 261055171.37 846,517463767.549,2016-05-25T15:54:59.3640, 8.3972, 52.0128, 446.285, 73.9070,5.0,4.0, 106.3873, 172.4759, 4769263088.34, 1271250348.03, 132657931.02, 3640405704.07, 158022540.17, 339302758.59 847,517463768.877,2016-05-25T15:55:00.6919, 8.3144, 52.0119, 447.000, 73.9216,5.0,4.0, 33.9944, 176.5716, 616839245.32, 292459703.79, 232082434.64, 3245488135.90, 1302972815.27, 26089605.33 848,517463770.205,2016-05-25T15:55:02.0199, 8.2317, 52.0110, 447.718, 73.9362,5.0,4.0, 104.3164, 180.9933, 6355361717.97, 181486468.72, 397796523.60, 5899650367.43, 157892873.81, 234758730.60 849,517463771.533,2016-05-25T15:55:03.3478, 8.1490, 52.0102, 448.439, 73.9509,5.0,4.0, 103.0041, 179.5558, 4169105428.22, 1632653754.44, 0.00, 6192033585.28, 0.00, 260737025.58 850,517463772.861,2016-05-25T15:55:04.6757, 8.0663, 52.0093, 449.163, 73.9655,5.0,4.0, 103.1961, 178.6724, 6550193075.39, 90682860.36, 397619354.94, 5797670863.34, 236644772.26, 208547229.19 851,517463774.189,2016-05-25T15:55:06.0036, 7.9837, 52.0084, 449.890, 73.9802,5.0,4.0, 101.9230, 177.4654, 5555603205.69, 1178353856.78, 0.00, 5697009885.28, 157676705.68, 234520279.76 852,517463775.517,2016-05-25T15:55:07.3315, 7.9011, 52.0074, 450.619, 73.9950,5.0,4.0, 101.4235, 176.2086, 5356158258.97, 815602269.55, 198721143.78, 3142516749.21, 1064025878.72, 104210051.95 853,517463776.845,2016-05-25T15:55:08.6594, 7.8185, 52.0065, 451.352, 74.0097,5.0,4.0, 100.3415, 174.4985, 5553465423.73, 724818744.83, 198691643.84, 3043672431.19, 1063733975.00, 104188872.50 854,517463778.172,2016-05-25T15:55:09.9874, 7.7360, 52.0056, 452.087, 74.0245,5.0,4.0, 101.4093, 174.2957, 5353064582.03, 543372459.53, 331054434.89, 5888497662.39, 0.00, 260366314.50 855,517463779.500,2016-05-25T15:55:11.3153, 7.6535, 52.0047, 452.825, 74.0393,5.0,4.0, 100.6369, 174.1466, 2775128054.88, 1991922709.94, 0.00, 3434232918.30, 984127916.42, 104125358.55 856,517463780.828,2016-05-25T15:55:12.6432, 7.5710, 52.0038, 453.565, 74.0541,5.0,4.0, 100.8104, 174.7955, 5746261762.09, 543010001.86, 264725638.78, 1373113639.83, 1731113464.12, 0.00 857,517463782.156,2016-05-25T15:55:13.9711, 7.4886, 52.0029, 454.309, 74.0690,5.0,4.0, 98.7167, 329.3825, 4952717520.76, 180963055.63, 529372701.76, 1372823732.90, 1376643532.10, 650386757.76 858,517463783.484,2016-05-25T15:55:15.2990, 7.4062, 52.0019, 455.055, 74.0839,5.0,4.0, 101.8378, 174.4512, 6138996648.69, 452206227.81, 264607797.81, 5390957124.89, 353799353.55, 182034271.02 859,517463784.812,2016-05-25T15:55:16.6270, 7.3238, 52.0010, 455.804, 74.0988,5.0,4.0, 101.7434, 170.7903, 5543827955.90, 904211024.65, 132284266.33, 5879800446.88, 471602660.33, 103998440.66 860,517463786.140,2016-05-25T15:55:17.9549, 7.2414, 52.0001, 456.556, 74.1137,5.0,4.0, 100.1277, 173.9121, 4354179036.69, 813427311.04, 330612531.44, 4212073484.61, 746293103.67, 129945209.24 861,517463787.468,2016-05-25T15:55:19.2828, 7.1591, 51.9991, 457.311, 74.1287,5.0,4.0, 102.1990, 172.3808, 5738488002.68, 993967318.34, 66112695.70, 5582263572.61, 39267764.70, 259837592.23 862,517463788.796,2016-05-25T15:55:20.6107, 7.0768, 51.9982, 458.069, 74.1437,5.0,4.0, 100.4525, 171.2551, 3956043882.88, 1625766611.36, 0.00, 4698860677.21, 706430217.21, 103892788.20 863,517463790.124,2016-05-25T15:55:21.9386, 6.9946, 51.9973, 458.829, 74.1587,5.0,4.0, 99.9706, 171.4338, 3757512653.75, 1264203028.52, 198249826.10, 4306375108.22, 784706027.17, 103871670.02 864,517463791.452,2016-05-25T15:55:23.2665, 6.9124, 51.9963, 459.592, 74.1737,5.0,4.0, 99.5497, 171.2439, 6523672495.91, 270779731.32, 264254685.37, 4500207715.84, 745059456.52, 103829445.97 865,517463792.780,2016-05-25T15:55:24.5945, 6.8302, 51.9954, 460.358, 74.1888,5.0,4.0, 99.2841, 172.2971, 3557675467.83, 1714555355.09, 0.00, 5477349513.61, 313622653.39, 181664595.20 866,517463794.107,2016-05-25T15:55:25.9224, 6.7480, 51.9944, 461.127, 74.2039,5.0,4.0, 99.8670, 171.0094, 4939294561.02, 1172592742.95, 66034279.64, 3715192075.52, 979529542.22, 77824605.57 867,517463795.435,2016-05-25T15:55:27.2503, 6.6659, 51.9934, 461.898, 74.2190,5.0,4.0, 99.5369, 170.5308, 5333400073.83, 90179282.91, 528195889.87, 6353581135.96, 39170355.64, 207490094.55 868,517463796.763,2016-05-25T15:55:28.5782, 6.5838, 51.9925, 462.673, 74.2342,5.0,4.0, 99.8057, 170.8762, 4936410130.93, 1171806496.48, 66004905.17, 5508583401.21, 151002134.05, 224689557.46 869,517463798.091,2016-05-25T15:55:29.9061, 6.5018, 51.9915, 463.450, 74.2493,5.0,4.0, 99.8738, 171.1851, 5527701780.17, 720950387.79, 197985352.54, 5958780703.42, 39137873.25, 233284031.03 870,517463799.419,2016-05-25T15:55:31.2340, 6.4198, 51.9906, 464.229, 74.2645,5.0,4.0, 98.8423, 171.2196, 5722886494.45, 360313875.76, 329877739.86, 5760951561.90, 78232429.60, 233189194.01 871,517463800.747,2016-05-25T15:55:32.5620, 6.3378, 51.9896, 465.012, 74.2797,5.0,4.0, 97.9833, 171.1772, 2564931081.46, 1981282648.47, 0.00, 4881119753.21, 586580767.75, 129523216.37 872,517463802.083,2016-05-25T15:55:33.8977, 6.2553, 51.9886, 465.802, 74.2951,5.0,4.0, 98.5431, 171.2043, 3352830224.04, 1620323366.15, 65946208.08, 4683872204.26, 625339549.28, 129470560.21 873,517463803.419,2016-05-25T15:55:35.2335, 6.1729, 51.9876, 466.595, 74.3104,5.0,4.0, 97.6966, 171.4645, 5914445180.85, 269932866.32, 329633288.93, 5072023796.59, 468744675.80, 155301509.77 874,517463804.754,2016-05-25T15:55:36.5693, 6.0905, 51.9866, 467.390, 74.3258,5.0,4.0, 99.0846, 170.7912, 4139301310.27, 1259404283.11, 131833771.07, 6143636072.64, 0.00, 232904906.83 875,517463806.090,2016-05-25T15:55:37.9051, 6.0082, 51.9856, 468.189, 74.3412,5.0,4.0, 98.5287, 168.4845, 5122841748.90, 1079005178.73, 65897346.83, 5166240701.77, 585443291.28, 103471208.55 876,517463807.426,2016-05-25T15:55:39.2409, 5.9259, 51.9847, 468.990, 74.3567,5.0,4.0, 97.8738, 170.1019, 3742881253.86, 1618144577.45, 0.00, 5165132631.98, 351168451.35, 181037802.95 877,517463808.762,2016-05-25T15:55:40.5766, 5.8436, 51.9837, 469.794, 74.3721,5.0,4.0, 97.5870, 169.1658, 5907493867.63, 269569687.52, 329340266.41, 5649982879.21, 77994085.66, 232668258.21 878,517463810.097,2016-05-25T15:55:41.9124, 5.7614, 51.9827, 470.601, 74.3876,5.0,4.0, 98.3871, 169.1298, 3604900389.67, 1674806822.89, 0.00, 5648769067.72, 77972409.55, 232620956.66 879,517463811.433,2016-05-25T15:55:43.2482, 5.6792, 51.9817, 471.410, 74.4031,5.0,4.0, 97.7697, 170.1385, 3739208250.35, 1616328268.99, 0.00, 2725819425.19, 1246864849.41, 51672529.28 880,517463812.769,2016-05-25T15:55:44.5839, 5.5970, 51.9807, 472.222, 74.4187,5.0,4.0, 97.3793, 168.9831, 4722281582.24, 897758297.91, 197487067.11, 2992265755.21, 1107104770.49, 74622923.69 881,517463814.105,2016-05-25T15:55:45.9197, 5.5149, 51.9797, 473.037, 74.4342,5.0,4.0, 97.2351, 170.4429, 4130370108.51, 1346031833.03, 65809518.58, 5058967013.06, 545048054.58, 129102550.02 882,517463815.441,2016-05-25T15:55:47.2555, 5.4328, 51.9786, 473.855, 74.4498,5.0,4.0, 97.4590, 170.2144, 5899366522.37, 269145799.30, 328998848.02, 5349677175.87, 233526969.62, 206522084.45 883,517463816.776,2016-05-25T15:55:48.5913, 5.3507, 51.9776, 474.676, 74.4654,5.0,4.0, 97.8926, 169.0267, 5503904895.29, 538049305.67, 263121109.99, 5347369392.27, 388994748.90, 154828588.84 884,517463818.112,2016-05-25T15:55:49.9271, 5.2687, 51.9766, 475.499, 74.4810,5.0,4.0, 97.3858, 167.0770, 5894713851.36, 268903490.57, 328803966.01, 3595767687.31, 1127455775.12, 25794273.26 885,517463819.448,2016-05-25T15:55:51.2628, 5.1867, 51.9756, 476.325, 74.4967,5.0,4.0, 97.4072, 166.4508, 4270238655.42, 1443785963.27, 0.00, 4663771499.01, 660737971.78, 103156116.27 886,517463820.784,2016-05-25T15:55:52.5986, 5.1048, 51.9746, 477.154, 74.5124,5.0,4.0, 96.2512, 168.0479, 5498472275.25, 358295623.37, 328657907.11, 4661754090.28, 427297703.04, 180449806.89 887,517463822.119,2016-05-25T15:55:53.9344, 5.0228, 51.9735, 477.986, 74.5281,5.0,4.0, 96.4398, 167.4509, 3337697835.11, 1701520417.91, 0.00, 4660744883.45, 504847171.10, 154639816.86 888,517463823.455,2016-05-25T15:55:55.2701, 4.9409, 51.9725, 478.820, 74.5438,5.0,4.0, 97.0121, 168.2027, 4121406281.47, 1342699544.59, 65702387.27, 4173441562.29, 776253994.89, 103051295.66 889,517463824.791,2016-05-25T15:55:56.6059, 4.8591, 51.9715, 479.657, 74.5596,5.0,4.0, 96.9919, 168.1624, 4120589763.74, 1342396490.66, 65692659.81, 4172536579.56, 776036993.31, 103030344.20 890,517463826.127,2016-05-25T15:55:57.9417, 4.7773, 51.9705, 480.497, 74.5753,5.0,4.0, 96.9849, 167.7845, 4707378189.76, 1162884947.07, 65673210.79, 5819617275.14, 116340442.16, 205976908.00 891,517463827.463,2016-05-25T15:55:59.2775, 4.6955, 51.9694, 481.340, 74.5911,5.0,4.0, 96.4482, 168.2976, 4509446789.86, 1072947261.89, 131307539.26, 3587204763.56, 891444172.35, 102946580.75 892,517463828.798,2016-05-25T15:56:00.6133, 4.6137, 51.9684, 482.185, 74.6070,5.0,4.0, 95.9666, 168.3256, 4900598939.19, 804528554.75, 196932156.03, 4555728755.37, 619961418.53, 128657063.11 893,517463830.134,2016-05-25T15:56:01.9490, 4.5320, 51.9673, 483.034, 74.6228,5.0,4.0, 96.5460, 167.5133, 5682434751.54, 446758186.57, 262498490.73, 3778640418.63, 929421103.17, 77162852.03 894,517463831.470,2016-05-25T15:56:03.2848, 4.4504, 51.9663, 483.884, 74.6387,5.0,4.0, 96.2113, 166.2684, 3330419692.25, 1697297040.26, 0.00, 5037089916.79, 503295306.22, 128578606.49 895,517463832.806,2016-05-25T15:56:04.6206, 4.3687, 51.9652, 484.738, 74.6546,5.0,4.0, 97.0760, 166.7557, 4256704734.21, 1438577076.12, 0.00, 5034894203.67, 425626409.39, 154231594.41 896,517463834.141,2016-05-25T15:56:05.9564, 4.2871, 51.9642, 485.594, 74.6705,5.0,4.0, 97.3680, 166.9536, 4893774252.12, 981756087.57, 131152167.89, 5613392840.64, 232029561.00, 179863701.02 897,517463835.477,2016-05-25T15:56:07.2921, 4.2056, 51.9631, 486.453, 74.6864,5.0,4.0, 96.7277, 166.2696, 4109950319.82, 1338454990.11, 65566382.14, 4644551902.90, 579911013.21, 128447951.91 898,517463836.813,2016-05-25T15:56:08.6279, 4.1240, 51.9621, 487.315, 74.7024,5.0,4.0, 95.6384, 165.4328, 2786094877.88, 1847504807.07, 0.00, 5029398526.66, 579585202.75, 102716581.94 899,517463838.149,2016-05-25T15:56:09.9637, 4.0425, 51.9610, 488.180, 74.7184,5.0,4.0, 96.3185, 166.2488, 5466356910.24, 574648936.39, 229380510.16, 4448110030.12, 618050433.70, 128369623.20 900,517463839.492,2016-05-25T15:56:11.3073, 3.9606, 51.9600, 489.052, 74.7345,5.0,4.0, 96.9269, 164.1811, 5865494234.24, 267387627.56, 327589514.37, 5026096731.08, 733522115.95, 51326972.33 901,517463840.836,2016-05-25T15:56:12.6509, 3.8787, 51.9589, 489.927, 74.7506,5.0,4.0, 96.6219, 166.2798, 4690516922.44, 1158153757.14, 65498525.09, 5217120380.31, 385846993.69, 153918311.83 902,517463842.180,2016-05-25T15:56:13.9946, 3.7968, 51.9578, 490.805, 74.7667,5.0,4.0, 97.0540, 166.2419, 4298779119.76, 1425096307.96, 0.00, 5215975928.09, 385738344.11, 153887018.92 903,517463843.523,2016-05-25T15:56:15.3382, 3.7150, 51.9567, 491.686, 74.7829,5.0,4.0, 95.9362, 165.4049, 3906414066.78, 1513476895.67, 0.00, 4441287971.21, 693937842.63, 102549634.95 904,517463844.867,2016-05-25T15:56:16.6818, 3.6332, 51.9556, 492.569, 74.7991,5.0,4.0, 96.2282, 165.5537, 5663163791.23, 445039087.13, 261839173.82, 4054197998.94, 770824705.69, 102528785.90 905,517463846.211,2016-05-25T15:56:18.0255, 3.5515, 51.9546, 493.455, 74.8153,5.0,4.0, 95.9117, 164.1123, 4489670934.73, 1334510144.05, 0.00, 5932656491.95, 0.00, 222055384.92 906,517463847.554,2016-05-25T15:56:19.3691, 3.4698, 51.9535, 494.344, 74.8315,5.0,4.0, 95.8706, 165.2109, 4487865937.81, 1333902947.50, 0.00, 3182638604.27, 1270426075.00, 0.00 907,517463848.898,2016-05-25T15:56:20.7127, 3.3881, 51.9524, 495.235, 74.8478,5.0,4.0, 95.0971, 165.0603, 5852560417.88, 355626485.18, 261645695.58, 3471204381.52, 962172230.36, 76818453.98 908,517463850.241,2016-05-25T15:56:22.0564, 3.3065, 51.9513, 496.129, 74.8641,5.0,4.0, 95.5066, 165.2795, 5460190136.61, 622062935.15, 196176270.31, 5300890233.72, 192325729.09, 204765926.60 909,517463851.585,2016-05-25T15:56:23.4000, 3.2249, 51.9502, 497.026, 74.8804,5.0,4.0, 95.7292, 166.6580, 3898563629.66, 1510035890.22, 0.00, 5780236352.75, 115330198.75, 204682677.19 910,517463852.929,2016-05-25T15:56:24.7436, 3.1433, 51.9491, 497.926, 74.8967,5.0,4.0, 95.2611, 164.4863, 4757976239.38, 919770132.71, 152513910.47, 4237903426.18, 807083033.40, 76740399.56 911,517463854.272,2016-05-25T15:56:26.0873, 3.0618, 51.9480, 498.828, 74.9130,5.0,4.0, 95.0772, 163.6856, 5844305084.75, 88764891.20, 392062744.82, 2214288073.39, 1190734022.01, 76709200.53 912,517463855.616,2016-05-25T15:56:27.4309, 2.9803, 51.9469, 499.734, 74.9294,5.0,4.0, 95.2027, 164.3374, 4755094158.83, 919140901.36, 152446319.63, 3080066803.82, 1113597059.08, 51129070.60 913,517463856.960,2016-05-25T15:56:28.7745, 2.8988, 51.9458, 500.641, 74.9458,5.0,4.0, 94.8728, 163.9571, 5256685061.92, 532224779.34, 261259341.62, 6253614411.31, 76756287.66, 178878994.99 914,517463858.303,2016-05-25T15:56:30.1182, 2.8174, 51.9447, 501.552, 74.9622,5.0,4.0, 87.8390, 163.5859, 3308424741.73, 1063963388.87, 195886625.72, 5913024607.49, 0.00, 221379195.56 915,517463859.647,2016-05-25T15:56:31.4618, 2.7361, 51.9436, 502.465, 74.9787,5.0,4.0, 91.1959, 164.4804, 5058918559.83, 354573426.71, 326429490.95, 4903417765.18, 345109557.27, 178769923.95 916,517463860.998,2016-05-25T15:56:32.8133, 2.6542, 51.9425, 503.386, 74.9952,5.0,4.0, 93.7868, 164.6253, 6029341669.86, 265808503.76, 261066467.34, 5670061661.08, 114971233.50, 204225426.37 917,517463862.350,2016-05-25T15:56:34.1648, 2.5725, 51.9413, 504.310, 75.0118,5.0,4.0, 94.8408, 164.1802, 3955358812.93, 1467603947.82, 0.00, 3842400204.59, 880945535.18, 76553401.18 918,517463863.701,2016-05-25T15:56:35.5163, 2.4907, 51.9402, 505.237, 75.0284,5.0,4.0, 94.5651, 163.7327, 4665034713.76, 973962456.70, 130475420.02, 4994008601.61, 153164385.48, 229613517.74 919,517463865.053,2016-05-25T15:56:36.8678, 2.4091, 51.9391, 506.167, 75.0450,5.0,4.0, 95.3973, 163.4607, 3885948325.76, 1504525605.49, 0.00, 5279771705.09, 344423946.66, 153013450.46 920,517463866.404,2016-05-25T15:56:38.2193, 2.3274, 51.9380, 507.099, 75.0616,5.0,4.0, 94.9213, 164.2049, 4272803330.29, 1238453518.74, 65199196.04, 4605746051.45, 650208445.42, 101967499.17 921,517463867.756,2016-05-25T15:56:39.5708, 2.2458, 51.9368, 508.034, 75.0783,5.0,4.0, 95.7440, 164.8302, 6213720697.76, 265322080.10, 260758290.60, 5851829355.29, 0.00, 229380236.69 922,517463869.107,2016-05-25T15:56:40.9222, 2.1642, 51.9357, 508.971, 75.0950,5.0,4.0, 92.7585, 164.9892, 4076091791.14, 1237602028.75, 65170331.98, 5177994078.88, 382148926.37, 152857995.64 923,517463870.467,2016-05-25T15:56:42.2816, 2.0822, 51.9346, 509.917, 75.1118,5.0,4.0, 94.7801, 164.1047, 2763118014.16, 1830305818.18, 0.00, 5846599956.80, 76386227.61, 203727813.26 924,517463871.826,2016-05-25T15:56:43.6409, 2.0002, 51.9334, 510.866, 75.1286,5.0,4.0, 94.6140, 163.0233, 3946505225.00, 1463908605.82, 0.00, 5891975214.23, 0.00, 220660269.59 925,517463873.185,2016-05-25T15:56:45.0003, 1.9183, 51.9323, 511.817, 75.1454,5.0,4.0, 94.7731, 164.5816, 4733870358.21, 914522777.31, 151951954.38, 5842673290.27, 0.00, 229054059.10 926,517463874.545,2016-05-25T15:56:46.3596, 1.8364, 51.9311, 512.771, 75.1623,5.0,4.0, 95.7474, 162.8094, 4070264525.52, 1323872763.09, 65103054.21, 4212497469.74, 877189053.06, 50880212.22 927,517463875.904,2016-05-25T15:56:47.7190, 1.7546, 51.9300, 513.728, 75.1792,5.0,4.0, 95.7700, 164.4750, 4650778213.83, 1147092685.79, 65093451.32, 5838742657.33, 0.00, 228914417.93 928,517463877.263,2016-05-25T15:56:49.0783, 1.6728, 51.9288, 514.687, 75.1961,5.0,4.0, 95.0854, 163.9022, 3874059919.66, 1499354515.34, 0.00, 5644771825.84, 114317911.58, 203396776.66 929,517463878.631,2016-05-25T15:56:50.4455, 1.5905, 51.9276, 515.655, 75.2131,5.0,4.0, 94.6181, 163.7450, 4259717279.47, 1234194427.06, 65055060.39, 5833495616.69, 76168355.52, 203314106.29 930,517463879.998,2016-05-25T15:56:51.8127, 1.5083, 51.9265, 516.626, 75.2301,5.0,4.0, 95.0020, 164.2617, 3870879513.56, 1497974720.07, 0.00, 5830869435.46, 0.00, 228635405.52 931,517463881.365,2016-05-25T15:56:53.1799, 1.4262, 51.9253, 517.599, 75.2472,5.0,4.0, 94.9812, 164.5019, 3870083740.51, 1497629716.60, 0.00, 4969457300.86, 418566317.64, 152392625.69 932,517463882.732,2016-05-25T15:56:54.5471, 1.3441, 51.9241, 518.575, 75.2643,5.0,4.0, 94.8507, 163.4814, 2707943968.02, 1849160737.19, 0.00, 6017973610.17, 38029683.76, 203107586.45 933,517463884.099,2016-05-25T15:56:55.9144, 1.2620, 51.9229, 519.554, 75.2814,5.0,4.0, 94.3870, 162.9853, 3093518356.47, 1584264160.82, 64987955.98, 5633335664.50, 190039406.71, 177646910.99 934,517463885.467,2016-05-25T15:56:57.2816, 1.1800, 51.9218, 520.535, 75.2985,5.0,4.0, 97.0153, 163.8847, 4639320985.42, 1319915623.39, 0.00, 4582017213.58, 569954686.64, 126864863.69 935,517463886.842,2016-05-25T15:56:58.6566, 1.0975, 51.9206, 521.525, 75.3157,5.0,4.0, 95.6997, 163.5301, 4200107575.63, 1417032955.45, 0.00, 2400067382.54, 1403082692.51, 0.00 936,517463888.217,2016-05-25T15:57:00.0317, 1.0151, 51.9194, 522.518, 75.3330,5.0,4.0, 95.3979, 163.9784, 6180655380.07, 0.00, 389640520.00, 3719520650.67, 986787446.90, 50704708.72 937,517463889.592,2016-05-25T15:57:01.4068, 0.9327, 51.9182, 523.513, 75.3503,5.0,4.0, 95.4027, 163.2407, 4633574854.37, 1142343071.29, 64920953.57, 5815074885.66, 75863102.76, 202736415.36 938,517463890.967,2016-05-25T15:57:02.7818, 0.8504, 51.9170, 524.511, 75.3676,5.0,4.0, 93.4808, 160.6154, 5018667359.63, 702817874.86, 194734170.48, 3526376445.33, 985936753.81, 50673804.79 939,517463892.342,2016-05-25T15:57:04.1569, 0.7681, 51.9158, 525.512, 75.3849,5.0,4.0, 93.6795, 159.7292, 6174263177.49, 87811611.40, 324461348.18, 5715851963.39, 303190626.75, 126633033.64 940,517463893.717,2016-05-25T15:57:05.5319, 0.6858, 51.9146, 526.516, 75.4023,5.0,4.0, 93.5796, 160.9278, 3471583073.03, 1579877701.48, 0.00, 5522812067.24, 189385048.06, 177214209.10 941,517463895.100,2016-05-25T15:57:06.9149, 0.6032, 51.9134, 527.528, 75.4197,5.0,4.0, 92.9716, 160.8111, 5399119790.54, 438753337.69, 259454418.45, 5711954147.61, 151464396.93, 177178202.00 942,517463896.483,2016-05-25T15:57:08.2978, 0.5205, 51.9122, 528.543, 75.4372,5.0,4.0, 92.9345, 159.7203, 5396877548.88, 438550160.16, 259378020.49, 5614197492.68, 75688552.92, 202407098.99 943,517463897.866,2016-05-25T15:57:09.6807, 0.4379, 51.9110, 529.561, 75.4547,5.0,4.0, 92.8974, 159.8669, 5394633770.78, 438346957.67, 259301656.30, 4755625695.87, 491691863.12, 126453037.90 944,517463899.249,2016-05-25T15:57:11.0636, 0.3554, 51.9098, 530.581, 75.4722,5.0,4.0, 92.4150, 158.6964, 3659120737.03, 1489688682.93, 0.00, 4848524528.12, 378006228.81, 151681994.02 945,517463900.632,2016-05-25T15:57:12.4465, 0.2729, 51.9085, 531.605, 75.4898,5.0,4.0, 92.3945, 159.1801, 3658358541.08, 1489343164.66, 0.00, 5037511906.31, 264527954.71, 176926374.98 946,517463902.015,2016-05-25T15:57:13.8295, 0.1904, 51.9073, 532.631, 75.5073,5.0,4.0, 91.2873, 158.2194, 3271903536.85, 1576219833.44, 0.00, 4275177490.73, 566518135.34, 126324640.14 947,517463903.405,2016-05-25T15:57:15.2202, 0.1075, 51.9061, 533.665, 75.5250,5.0,4.0, 91.0910, 158.5885, 4809614658.05, 700216885.22, 194275986.29, 4653062743.64, 415206449.96, 151527985.23 948,517463904.796,2016-05-25T15:57:16.6110, 0.0247, 51.9049, 534.703, 75.5427,5.0,4.0, 91.8655, 157.0167, 4038388271.90, 1224810269.84, 64739609.22, 3891595120.02, 792208272.93, 75733214.89 949,517463906.187,2016-05-25T15:57:18.0018, -0.0581, 51.9036, 535.743, 75.5604,5.0,4.0, 91.4208, 157.7261, 4421146597.73, 961903581.35, 129441129.72, 5312911192.22, 113107090.20, 201873202.48 950,517463907.578,2016-05-25T15:57:19.3926, -0.1409, 51.9024, 536.786, 75.5782,5.0,4.0, 91.1448, 156.1872, 3267119928.46, 1573657999.58, 0.00, 4552878379.60, 489988750.87, 126145123.53 951,517463908.968,2016-05-25T15:57:20.7834, -0.2236, 51.9011, 537.831, 75.5959,5.0,4.0, 90.7010, 157.1685, 3649957069.72, 1310771540.22, 64692014.34, 4930018488.61, 263687188.48, 176531438.67 952,517463910.359,2016-05-25T15:57:22.1741, -0.3062, 51.8999, 538.880, 75.6137,5.0,4.0, 90.2596, 156.9672, 4032470956.32, 1048129072.70, 129345982.72, 3316755144.08, 903546041.05, 75625601.43 953,517463911.758,2016-05-25T15:57:23.5728, -0.3893, 51.8987, 539.937, 75.6316,5.0,4.0, 90.2707, 155.1132, 4606603046.64, 873034045.65, 129307953.92, 5588526454.65, 112877707.35, 176388067.00 954,517463913.156,2016-05-25T15:57:24.9714, -0.4724, 51.8974, 540.997, 75.6495,5.0,4.0, 89.6373, 154.0017, 4413733494.63, 1047396723.92, 64644472.98, 5681937204.22, 0.00, 201545422.05 955,517463914.555,2016-05-25T15:57:26.3700, -0.5554, 51.8961, 542.060, 75.6675,5.0,4.0, 89.2673, 155.0832, 3512303887.97, 1445730673.39, 0.00, 5395349976.36, 150372494.70, 176280623.22 956,517463915.954,2016-05-25T15:57:27.7687, -0.6383, 51.8949, 543.125, 75.6854,5.0,4.0, 89.2274, 153.7082, 3510824914.09, 1445056267.00, 0.00, 4068296297.52, 638711554.51, 100690876.92 957,517463917.352,2016-05-25T15:57:29.1673, -0.7212, 51.8936, 544.194, 75.7034,5.0,4.0, 89.5713, 154.0195, 4983137598.80, 871609695.23, 64587494.30, 4633821735.40, 450592914.71, 125812484.65 958,517463918.759,2016-05-25T15:57:30.5738, -0.8045, 51.8924, 545.271, 75.7215,5.0,4.0, 88.3930, 153.3404, 3569405356.42, 1403604236.50, 0.00, 5104296476.59, 187637743.12, 176065955.01 959,517463920.165,2016-05-25T15:57:31.9803, -0.8878, 51.8911, 546.351, 75.7396,5.0,4.0, 90.4039, 153.6961, 6320747073.08, 87099907.87, 258236136.44, 5670126393.85, 0.00, 201177377.71 960,517463921.572,2016-05-25T15:57:33.3868, -0.9711, 51.8898, 547.434, 75.7578,5.0,4.0, 88.7038, 152.5505, 3063309133.69, 1567065494.23, 0.00, 5289663634.02, 224968514.40, 150821769.41 961,517463922.978,2016-05-25T15:57:34.7933, -1.0542, 51.8885, 548.519, 75.7759,5.0,4.0, 88.7151, 153.6327, 3636140108.86, 1392295609.62, 0.00, 5476036432.90, 37472885.05, 201014044.78 962,517463924.385,2016-05-25T15:57:36.1998, -1.1374, 51.8873, 549.607, 75.7941,5.0,4.0, 89.0064, 152.6976, 5356251967.80, 608844266.26, 129004344.58, 4529785574.31, 374510151.36, 150699325.85 963,517463925.791,2016-05-25T15:57:37.6063, -1.2205, 51.8860, 550.699, 75.8123,5.0,4.0, 87.5742, 152.8852, 3250630765.06, 1477929413.09, 0.00, 3301431478.60, 860870281.63, 75319073.14 964,517463927.206,2016-05-25T15:57:39.0206, -1.3040, 51.8847, 551.799, 75.8306,5.0,4.0, 87.4817, 151.3534, 5351706611.53, 434481457.73, 193392923.83, 4996981184.22, 187036338.41, 175673160.70 965,517463928.620,2016-05-25T15:57:40.4350, -1.3874, 51.8834, 552.901, 75.8489,5.0,4.0, 87.1268, 151.3187, 3630743440.00, 1216262927.59, 64454847.32, 4995815903.85, 186981646.16, 175637501.42 966,517463930.034,2016-05-25T15:57:41.8493, -1.4709, 51.8821, 554.007, 75.8672,5.0,4.0, 87.3228, 151.4621, 4202230545.08, 781516652.17, 193307797.88, 5266470912.82, 0.00, 217367685.59 967,517463931.449,2016-05-25T15:57:43.2637, -1.5542, 51.8808, 555.115, 75.8856,5.0,4.0, 87.3390, 151.2499, 4773228543.86, 607561073.39, 193251080.11, 4802805390.26, 224115414.74, 175494946.80 968,517463932.863,2016-05-25T15:57:44.6780, -1.6376, 51.8795, 556.227, 75.9040,5.0,4.0, 88.4563, 151.6590, 3626107196.38, 1388059037.72, 0.00, 5177072840.30, 74661370.59, 200484250.41 969,517463934.285,2016-05-25T15:57:46.1002, -1.7213, 51.8782, 557.347, 75.9225,5.0,4.0, 87.9967, 150.6617, 3554277293.53, 1397041746.53, 0.00, 3104788781.41, 1119263968.75, 0.00 970,517463935.708,2016-05-25T15:57:47.5224, -1.8050, 51.8769, 558.470, 75.9410,5.0,4.0, 87.6122, 151.0399, 4385750088.72, 866721774.75, 128720723.34, 4796059839.23, 223721460.75, 175281363.22 971,517463937.130,2016-05-25T15:57:48.9446, -1.8886, 51.8756, 559.596, 75.9596,5.0,4.0, 87.1038, 151.0049, 5430067334.03, 179493006.98, 300304317.65, 4794934198.58, 223655788.64, 175245795.02 972,517463938.552,2016-05-25T15:57:50.3669, -1.9722, 51.8743, 560.725, 75.9781,5.0,4.0, 86.4971, 149.6876, 4001810726.57, 952721341.00, 128664117.83, 5450500789.13, 0.00, 200199638.41 973,517463939.974,2016-05-25T15:57:51.7891, -2.0558, 51.8730, 561.856, 75.9967,5.0,4.0, 86.7600, 149.8228, 5142980602.14, 346281043.64, 257252805.89, 4226847943.83, 484018303.01, 125074003.96 974,517463941.396,2016-05-25T15:57:53.2113, -2.1392, 51.8716, 562.990, 76.0153,5.0,4.0, 85.7968, 149.5542, 3807981061.02, 1124883320.78, 64294352.89, 5445372105.87, 0.00, 200037212.45 975,517463942.826,2016-05-25T15:57:54.6413, -2.2232, 51.8703, 564.134, 76.0340,5.0,4.0, 86.4399, 149.1982, 4567614848.14, 778398362.34, 128551026.37, 4504390386.06, 260318657.52, 174961549.70 976,517463944.256,2016-05-25T15:57:56.0714, -2.3070, 51.8690, 565.280, 76.0527,5.0,4.0, 85.2760, 147.8279, 5707063798.98, 0.00, 321283411.90, 5346439007.94, 0.00, 199874939.48 977,517463945.687,2016-05-25T15:57:57.5015, -2.3908, 51.8676, 566.429, 76.0715,5.0,4.0, 85.3087, 147.4004, 4183378688.59, 864071346.16, 128475720.97, 4593889820.15, 222867433.76, 174819627.98 978,517463947.117,2016-05-25T15:57:58.9315, -2.4746, 51.8663, 567.581, 76.0902,5.0,4.0, 84.6435, 146.1704, 3991504348.53, 1036396099.36, 64219047.52, 5060259001.49, 37122664.94, 199712820.07 979,517463948.547,2016-05-25T15:58:00.3616, -2.5583, 51.8650, 568.736, 76.1090,5.0,4.0, 85.1370, 146.7431, 5130827370.38, 172691886.81, 321048221.93, 3873444397.67, 572580673.91, 108155836.90 980,517463949.985,2016-05-25T15:58:01.7995, -2.6424, 51.8636, 569.899, 76.1279,5.0,4.0, 82.7326, 146.5997, 3798972306.61, 776746292.17, 192572534.53, 4588453641.47, 296718394.62, 149693498.73 981,517463951.423,2016-05-25T15:58:03.2374, -2.7265, 51.8623, 571.066, 76.1468,5.0,4.0, 82.2160, 147.5954, 3037864467.80, 862643392.09, 256688217.06, 5147861352.06, 37067885.87, 199510387.60 982,517463952.860,2016-05-25T15:58:04.6754, -2.8105, 51.8609, 572.236, 76.1658,5.0,4.0, 81.3499, 146.7545, 4934394008.68, 258670590.95, 256613090.70, 2151719361.25, 1259562979.46, 0.00 983,517463954.298,2016-05-25T15:58:06.1133, -2.8945, 51.8596, 573.408, 76.1847,5.0,4.0, 82.8351, 145.3067, 3794043650.51, 517096301.43, 320672500.45, 4862443082.46, 148096206.69, 174430038.80 984,517463955.736,2016-05-25T15:58:07.5512, -2.9784, 51.8582, 574.583, 76.2037,5.0,4.0, 87.4393, 145.0590, 3532918542.79, 1387841706.00, 0.00, 2710455836.51, 888051142.58, 74725420.53 985,517463957.182,2016-05-25T15:58:08.9970, -3.0627, 51.8569, 575.768, 76.2228,5.0,4.0, 81.1943, 144.7927, 4359364861.59, 430505382.89, 256387927.94, 3269680270.92, 776584363.63, 74695124.74 986,517463958.628,2016-05-25T15:58:10.4428, -3.1470, 51.8555, 576.955, 76.2419,5.0,4.0, 81.4686, 141.1691, 3410194052.44, 860602496.81, 192234709.49, 4201868098.49, 554374233.54, 74664843.57 987,517463960.074,2016-05-25T15:58:11.8886, -3.2312, 51.8541, 578.145, 76.2610,5.0,4.0, 82.2959, 141.6185, 5870556462.15, 0.00, 256238000.32, 5413153067.03, 0.00, 174147346.46 988,517463961.519,2016-05-25T15:58:13.3343, -3.3154, 51.8528, 579.338, 76.2802,5.0,4.0, 79.3243, 139.6743, 1135741766.75, 1891528814.26, 0.00, 2518710450.19, 1107432717.51, 0.00 989,517463962.965,2016-05-25T15:58:14.7801, -3.3995, 51.8514, 580.534, 76.2993,5.0,4.0, 83.5081, 136.3443, 6545405940.07, 356112389.05, 0.00, 2704633780.68, 1033296819.51, 0.00 990,517463964.419,2016-05-25T15:58:16.2338, -3.4841, 51.8500, 581.739, 76.3186,5.0,4.0, 77.3649, 130.2073, 4161661736.49, 515503922.11, 192038096.43, 372874132.53, 848275049.53, 173970941.67 991,517463965.872,2016-05-25T15:58:17.6874, -3.5685, 51.8486, 582.947, 76.3379,5.0,4.0, 79.8673, 139.6009, 1323586608.13, 1717529467.71, 63993994.26, 2981561620.11, 368595875.59, 198743359.87 992,517463967.326,2016-05-25T15:58:19.1410, -3.6530, 51.8473, 584.158, 76.3572,5.0,4.0, 77.7848, 138.9889, 7182041834.46, 0.00, 0.00, 4656451813.53, 36837648.85, 198662825.78 993,517463968.780,2016-05-25T15:58:20.5947, -3.7373, 51.8459, 585.372, 76.3766,5.0,4.0, 80.3657, 144.1394, 4722958543.64, 428973830.88, 191869837.75, 3382060721.00, 523170583.98, 143420572.48 994,517463970.233,2016-05-25T15:58:22.0483, -3.8216, 51.8445, 586.588, 76.3959,5.0,4.0, 79.0904, 137.3996, 4154381519.61, 171507811.90, 383627613.01, 5210207064.55, 73587528.61, 148876407.01 995,517463971.695,2016-05-25T15:58:23.5098, -3.9064, 51.8431, 587.815, 76.4154,5.0,4.0, 76.4939, 133.3147, 4907568806.58, 0.00, 319596338.04, 2696842000.02, 919295462.22, 24802682.56 996,517463973.156,2016-05-25T15:58:24.9713, -3.9910, 51.8417, 589.043, 76.4349,5.0,4.0, 77.0441, 132.6024, 4528073041.22, 0.00, 383403653.52, 1673093872.24, 1028996368.78, 49585271.14 997,517463974.618,2016-05-25T15:58:26.4328, -4.0757, 51.8403, 590.275, 76.4544,5.0,4.0, 79.5907, 133.3550, 4526081147.80, 599419092.35, 127763918.90, 4180713091.51, 146911679.13, 173478154.86 998,517463976.079,2016-05-25T15:58:27.8943, -4.1602, 51.8389, 591.510, 76.4739,5.0,4.0, 77.3353, 132.9739, 4147080512.73, 256771263.42, 319316596.14, 1021457569.96, 1321414808.69, 0.00 999,517463977.541,2016-05-25T15:58:29.3558, -4.2447, 51.8375, 592.747, 76.4934,5.0,4.0, 78.8807, 307.5171, 4333672544.36, 769945851.06, 63844688.25, 371259162.53, 1504044479.25, 594300586.67 1000,517463979.010,2016-05-25T15:58:30.8251, -4.3296, 51.8361, 593.994, 76.5131,5.0,4.0, 78.8480, 279.2419, 7280213579.74, 0.00, 0.00, 259279613.78, 1041974170.17, 643564931.72 1001,517463980.480,2016-05-25T15:58:32.2945, -4.4145, 51.8346, 595.244, 76.5327,5.0,4.0, 72.8175, 133.8327, 4141591050.92, 0.00, 382844724.82, 4405612848.56, 208270009.42, 142956523.98 1002,517463981.949,2016-05-25T15:58:33.7638, -4.4993, 51.8332, 596.497, 76.5524,5.0,4.0, 75.9716, 133.9118, 564512537.75, 1708537331.13, 127577702.06, 4448622345.25, 183090660.20, 148394749.48 1003,517463983.418,2016-05-25T15:58:35.2332, -4.5840, 51.8318, 597.752, 76.5721,5.0,4.0, 76.2820, 135.8152, 188087493.53, 1963877242.94, 63770257.24, 3242208019.70, 439154010.10, 148334677.23 1004,517463984.888,2016-05-25T15:58:36.7025, -4.6687, 51.8304, 599.011, 76.5918,5.0,4.0, 69.9323, 130.6402, 2632057139.81, 512070379.82, 318758363.94, 4259110797.81, 182871003.32, 148274635.16 1005,517463986.365,2016-05-25T15:58:38.1798, -4.7538, 51.8290, 600.279, 76.6116,5.0,4.0, 80.5442, 141.5900, 6577221332.50, 0.00, 127466195.38, 3886855691.20, 219313389.05, 197619497.73 1006,517463987.842,2016-05-25T15:58:39.6570, -4.8389, 51.8275, 601.550, 76.6315,5.0,4.0, 79.8603, 138.5655, 3057210368.55, 706466869.33, 297334482.47, 6012432964.13, 255711820.34, 49384880.57 1007,517463989.319,2016-05-25T15:58:41.1342, -4.9239, 51.8261, 602.824, 76.6514,5.0,4.0, 85.2241, 147.1234, 3942823205.64, 937445588.19, 127391951.22, 5084954697.39, 292066290.34, 123412242.03 1008,517463990.796,2016-05-25T15:58:42.6114, -5.0088, 51.8247, 604.100, 76.6712,5.0,4.0, 85.3722, 149.4917, 3378057015.66, 851814052.76, 254709714.67, 5209924250.69, 0.00, 213828000.45 1009,517463992.274,2016-05-25T15:58:44.0886, -5.0937, 51.8232, 605.380, 76.6911,5.0,4.0, 85.2100, 146.6225, 4502066935.93, 766264320.87, 127317782.29, 2770893913.07, 1057465625.20, 24662479.85 1010,517463993.759,2016-05-25T15:58:45.5737, -5.1789, 51.8218, 606.669, 76.7112,5.0,4.0, 85.2953, 146.8392, 5625070507.37, 425497753.33, 127280726.11, 3046486935.12, 765289376.96, 98610012.74 1011,517463995.244,2016-05-25T15:58:47.0587, -5.2641, 51.8203, 607.961, 76.7312,5.0,4.0, 87.7595, 150.2722, 6100795894.62, 0.00, 296901940.61, 5536344527.89, 0.00, 197140252.87 1012,517463996.729,2016-05-25T15:58:48.5438, -5.3493, 51.8189, 609.256, 76.7512,5.0,4.0, 87.2498, 146.9220, 5807373384.98, 425088395.48, 127206670.49, 4519122952.35, 400382215.41, 123162825.66 1013,517463998.214,2016-05-25T15:58:50.0289, -5.4344, 51.8174, 610.554, 76.7713,5.0,4.0, 86.0428, 149.6649, 4306765463.02, 849767369.78, 127169671.12, 5807438063.83, 181881978.92, 123113018.81 1014,517463999.699,2016-05-25T15:58:51.5139, -5.5194, 51.8160, 611.855, 76.7914,5.0,4.0, 86.9121, 151.5691, 4491999810.71, 424678953.24, 317831726.86, 3040490684.81, 981568964.39, 49225295.02 1015,517464001.192,2016-05-25T15:58:53.0069, -5.6049, 51.8145, 613.166, 76.8116,5.0,4.0, 88.6440, 152.9575, 4677064618.64, 679158720.95, 190643594.10, 4880800389.91, 399656555.51, 123013481.88 1016,517464002.685,2016-05-25T15:58:54.4998, -5.6903, 51.8130, 614.479, 76.8318,5.0,4.0, 89.2644, 153.0529, 3926967451.78, 1187954395.64, 63529393.56, 5706792022.11, 0.00, 196742003.02 1017,517464004.178,2016-05-25T15:58:55.9927, -5.7756, 51.8116, 615.796, 76.8520,5.0,4.0, 89.2651, 151.8564, 4943559771.84, 702735676.76, 148192174.60, 4967970785.26, 290307387.95, 147496857.13 1018,517464005.671,2016-05-25T15:58:57.4856, -5.8609, 51.8101, 617.115, 76.8722,5.0,4.0, 88.2652, 150.2712, 4670749964.62, 932491597.83, 63492479.94, 4689646474.69, 326397823.29, 147437242.90 1019,517464007.172,2016-05-25T15:58:58.9864, -5.9465, 51.8086, 618.444, 76.8926,5.0,4.0, 88.5510, 149.2533, 4295150677.42, 1186233947.03, 0.00, 4779227075.52, 217466543.36, 171940602.89 1020,517464008.672,2016-05-25T15:59:00.4872, -6.0321, 51.8072, 619.776, 76.9130,5.0,4.0, 88.1218, 149.4557, 4106548682.41, 1100970322.93, 63455604.66, 4684989568.54, 398446628.23, 122765089.46 1021,517464010.173,2016-05-25T15:59:01.9880, -6.1177, 51.8057, 621.111, 76.9334,5.0,4.0, 88.3417, 152.6993, 3171806702.98, 1523682887.94, 0.00, 5692643777.39, 0.00, 196344781.54 1022,517464011.674,2016-05-25T15:59:03.4888, -6.2032, 51.8042, 622.448, 76.9538,5.0,4.0, 89.4797, 153.6151, 5594770949.24, 423040348.44, 190256303.49, 5414494701.62, 144713631.18, 171732278.74 1023,517464013.175,2016-05-25T15:59:04.9896, -6.2886, 51.8027, 623.789, 76.9742,5.0,4.0, 90.4044, 152.0328, 4473787292.34, 1183939202.99, 0.00, 5136618201.03, 180781989.99, 171662910.00 1024,517464014.683,2016-05-25T15:59:06.4982, -6.3744, 51.8012, 625.140, 76.9947,5.0,4.0, 88.5164, 152.5835, 5785825111.58, 272361871.52, 221836893.55, 5317412177.03, 72268771.99, 196106945.91 1025,517464016.192,2016-05-25T15:59:08.0068, -6.4602, 51.7997, 626.493, 77.0153,5.0,4.0, 88.3228, 152.9137, 5214677943.76, 506910636.53, 190090754.94, 4673317802.35, 361123717.89, 147020813.01 1026,517464017.701,2016-05-25T15:59:09.5155, -6.5459, 51.7982, 627.850, 77.0358,5.0,4.0, 89.8316, 154.3455, 3723075061.69, 1266661650.54, 63345210.06, 4945741810.35, 324813198.51, 146961447.90 1027,517464019.209,2016-05-25T15:59:11.0241, -6.6315, 51.7967, 629.209, 77.0564,5.0,4.0, 90.5594, 154.8040, 3785540638.97, 1398680107.10, 0.00, 3753218183.24, 721366736.09, 97934742.79 1028,517464020.726,2016-05-25T15:59:12.5406, -6.7175, 51.7952, 630.578, 77.0771,5.0,4.0, 90.7235, 155.2109, 3533697495.69, 1349793691.70, 63308489.39, 4483302491.56, 504648424.57, 122369009.90 1029,517464022.242,2016-05-25T15:59:14.0571, -6.8035, 51.7937, 631.951, 77.0978,5.0,4.0, 92.0667, 157.6532, 4461579578.03, 843210975.09, 189870431.01, 4298149912.04, 648437275.92, 97855694.06 1030,517464023.759,2016-05-25T15:59:15.5736, -6.8894, 51.7922, 633.326, 77.1186,5.0,4.0, 91.0521, 155.2481, 4645353943.86, 758520767.31, 189815423.11, 4570199682.34, 648040824.15, 73362150.91 1031,517464025.275,2016-05-25T15:59:17.0901, -6.9752, 51.7907, 634.704, 77.1393,5.0,4.0, 91.3620, 155.3775, 5200414929.08, 336956275.97, 316267407.60, 5572835298.09, 215881444.53, 146665094.14 1032,517464026.792,2016-05-25T15:59:18.6066, -7.0610, 51.7892, 636.085, 77.1600,5.0,4.0, 90.3096, 155.4375, 4455455750.24, 926178536.03, 126470330.27, 5022153635.14, 323623902.20, 146605918.12 1033,517464028.316,2016-05-25T15:59:20.1310, -7.1472, 51.7877, 637.476, 77.1809,5.0,4.0, 90.5571, 155.3216, 4081356414.92, 1177911152.21, 63207708.95, 5018349277.06, 323326469.21, 146517213.54 1034,517464029.840,2016-05-25T15:59:21.6553, -7.2333, 51.7861, 638.870, 77.2018,5.0,4.0, 90.2382, 154.8389, 3772560309.66, 1393582251.26, 0.00, 5836579756.62, 0.00, 195277489.15 1035,517464031.365,2016-05-25T15:59:23.1797, -7.3194, 51.7846, 640.267, 77.2227,5.0,4.0, 90.8967, 155.8066, 5189676745.19, 588381125.79, 189513405.45, 5195571066.21, 215286549.97, 170798894.03 1036,517464032.889,2016-05-25T15:59:24.7040, -7.4054, 51.7831, 641.666, 77.2436,5.0,4.0, 89.7659, 154.1399, 3890464268.52, 1344214535.48, 0.00, 5284040509.77, 179295263.48, 170730022.26 1037,517464034.421,2016-05-25T15:59:26.2362, -7.4917, 51.7815, 643.076, 77.2646,5.0,4.0, 90.8165, 155.0121, 5184892890.14, 587806565.34, 189403802.49, 5008183954.29, 322533104.64, 146281018.07 1038,517464035.954,2016-05-25T15:59:27.7685, -7.5780, 51.7800, 644.489, 77.2857,5.0,4.0, 90.6498, 155.5356, 3701784528.47, 1426832450.00, 0.00, 5369684377.81, 179074842.32, 170592390.57 1039,517464037.486,2016-05-25T15:59:29.3007, -7.6643, 51.7785, 645.905, 77.3067,5.0,4.0, 90.7363, 153.7872, 5180102037.22, 587231895.66, 189294318.37, 5821777618.79, 71585846.42, 170523630.78 1040,517464039.018,2016-05-25T15:59:30.8329, -7.7505, 51.7769, 647.324, 77.3278,5.0,4.0, 89.9806, 154.7798, 3762124812.24, 1389501312.86, 0.00, 5000540436.26, 321937882.92, 146104207.23 1041,517464040.550,2016-05-25T15:59:32.3651, -7.8366, 51.7754, 648.745, 77.3489,5.0,4.0, 90.2206, 155.0831, 4066310413.93, 1173314234.98, 63061651.16, 5587495241.59, 0.00, 210954372.08 1042,517464042.090,2016-05-25T15:59:33.9052, -7.9231, 51.7738, 650.177, 77.3701,5.0,4.0, 90.2981, 153.6944, 5541108362.54, 334986264.69, 252137344.40, 5084960865.39, 214294491.00, 170283266.84 1043,517464043.630,2016-05-25T15:59:35.4452, -8.0096, 51.7723, 651.612, 77.3913,5.0,4.0, 89.8189, 154.5495, 4430825930.85, 920760489.86, 126032277.10, 4810088947.16, 356936939.49, 145898293.78 1044,517464045.170,2016-05-25T15:59:36.9853, -8.0959, 51.7707, 653.050, 77.4125,5.0,4.0, 90.2200, 154.0746, 5535954571.02, 334657712.70, 251991804.05, 5805432556.62, 0.00, 194452712.05 1045,517464046.710,2016-05-25T15:59:38.5254, -8.1823, 51.7692, 654.490, 77.4338,5.0,4.0, 89.7439, 154.0420, 3752518565.00, 1385758429.10, 0.00, 5621126954.01, 35649578.72, 194374408.93 1046,517464048.258,2016-05-25T15:59:40.0733, -8.2690, 51.7676, 655.941, 77.4551,5.0,4.0, 89.7008, 154.3157, 3750767799.83, 1385077700.10, 0.00, 4802688172.78, 356275180.59, 145722111.79 1047,517464049.806,2016-05-25T15:59:41.6212, -8.3556, 51.7660, 657.395, 77.4765,5.0,4.0, 90.3275, 154.8157, 4606841383.90, 751870734.95, 188830345.87, 5343638479.76, 178027276.89, 169940690.97 1048,517464051.354,2016-05-25T15:59:43.1692, -8.4422, 51.7645, 658.852, 77.4979,5.0,4.0, 90.6446, 154.1597, 4788874324.66, 835001067.88, 125850602.59, 4797745241.08, 355833906.82, 145604819.57 1049,517464052.902,2016-05-25T15:59:44.7171, -8.5287, 51.7629, 660.312, 77.5193,5.0,4.0, 90.6032, 154.6638, 4786631958.19, 834590170.69, 125814328.11, 5338131914.77, 177806619.91, 169803926.06 1050,517464054.458,2016-05-25T15:59:46.2729, -8.6156, 51.7613, 661.782, 77.5408,5.0,4.0, 90.2533, 154.5884, 5151208791.90, 583781628.68, 188639931.49, 5153183213.35, 213169321.14, 169701452.39 1051,517464056.014,2016-05-25T15:59:47.8287, -8.7024, 51.7597, 663.255, 77.5623,5.0,4.0, 90.0427, 155.1377, 3677706769.66, 1417056701.09, 0.00, 5511957185.33, 71012297.02, 193866496.39 1052,517464057.570,2016-05-25T15:59:49.3845, -8.7891, 51.7582, 664.731, 77.5838,5.0,4.0, 89.9992, 153.7705, 3675977411.36, 1416357955.70, 0.00, 4967223256.81, 319356673.68, 145341389.62 1053,517464059.125,2016-05-25T15:59:50.9402, -8.8758, 51.7566, 666.210, 77.6054,5.0,4.0, 89.3772, 153.7301, 3737595856.38, 1379970261.82, 0.00, 4784114524.09, 354619992.26, 145282939.80 1054,517464060.689,2016-05-25T15:59:52.5039, -8.9629, 51.7550, 667.700, 77.6270,5.0,4.0, 89.3340, 152.5859, 3735834078.28, 1379289010.55, 0.00, 3789216428.75, 850558119.32, 48408174.29 1055,517464062.253,2016-05-25T15:59:54.0675, -9.0499, 51.7534, 669.192, 77.6487,5.0,4.0, 89.6547, 153.2344, 4588477070.76, 998302126.82, 62789519.19, 5771041988.70, 0.00, 193554851.90 1056,517464063.816,2016-05-25T15:59:55.6312, -9.1368, 51.7518, 670.687, 77.6704,5.0,4.0, 89.2434, 153.1608, 4401815337.76, 914431833.35, 125524863.04, 5586330468.48, 35384719.14, 193438166.55 1057,517464065.380,2016-05-25T15:59:57.1948, -9.2237, 51.7502, 672.185, 77.6921,5.0,4.0, 89.1826, 151.7770, 3729657569.14, 1376904157.80, 0.00, 5043086139.71, 282901077.95, 145020323.58 1058,517464066.944,2016-05-25T15:59:58.7584, -9.3105, 51.7486, 673.687, 77.7138,5.0,4.0, 88.8833, 152.3391, 4764116929.44, 664383342.05, 188179051.44, 5400484802.48, 141362193.70, 169122397.96 1059,517464068.515,2016-05-25T16:00:00.3299, -9.3976, 51.7470, 675.198, 77.7356,5.0,4.0, 88.7148, 152.2640, 3846114655.04, 1328108606.94, 0.00, 5397660934.40, 141273840.75, 169054457.16 1060,517464070.087,2016-05-25T16:00:01.9015, -9.4848, 51.7454, 676.713, 77.7575,5.0,4.0, 88.6034, 151.3045, 3295103447.44, 1493381781.97, 0.00, 5664576714.65, 0.00, 193127491.58 1061,517464071.658,2016-05-25T16:00:03.4730, -9.5718, 51.7438, 678.231, 77.7793,5.0,4.0, 89.5139, 153.0995, 5489226709.32, 331698070.52, 250689224.13, 4583205861.88, 388017057.85, 144787450.26 1062,517464073.230,2016-05-25T16:00:05.0444, -9.6588, 51.7422, 679.751, 77.8012,5.0,4.0, 88.9442, 152.8791, 3719919149.83, 1373155064.76, 0.00, 5118372802.44, 281929090.86, 144700260.19 1063,517464074.809,2016-05-25T16:00:06.6238, -9.7461, 51.7406, 681.282, 77.8232,5.0,4.0, 89.2049, 153.0620, 4020637335.37, 1159503238.86, 62627339.96, 4307942007.41, 598723672.96, 96428116.84 1064,517464076.388,2016-05-25T16:00:08.2032, -9.8334, 51.7390, 682.816, 77.8451,5.0,4.0, 89.3072, 152.7236, 4932061282.30, 496683064.27, 250437486.64, 5112987459.18, 281575527.50, 144584123.82 1065,517464077.968,2016-05-25T16:00:09.7825, -9.9206, 51.7373, 684.353, 77.8671,5.0,4.0, 90.3429, 152.6457, 3469049737.09, 1489308444.41, 0.00, 5110291774.91, 281398723.36, 144526105.93 1066,517464079.547,2016-05-25T16:00:11.3619,-10.0077, 51.7357, 685.893, 77.8892,5.0,4.0, 90.5184, 152.5023, 4927341473.39, 661585615.00, 187720398.67, 5466021733.85, 210916428.27, 144468121.65 1067,517464081.134,2016-05-25T16:00:12.9491,-10.0952, 51.7341, 687.444, 77.9113,5.0,4.0, 88.6095, 153.1400, 3282531326.54, 1239546917.93, 125093128.97, 5282615467.73, 175597905.06, 168444743.06 1068,517464082.721,2016-05-25T16:00:14.5363,-10.1827, 51.7325, 688.998, 77.9334,5.0,4.0, 89.1291, 152.3093, 4921431794.16, 495571778.73, 250114572.15, 5458794776.48, 210584844.14, 144323308.28 1069,517464084.309,2016-05-25T16:00:16.1235,-10.2701, 51.7308, 690.554, 77.9556,5.0,4.0, 88.3319, 151.3733, 4190314483.65, 825541283.07, 187532196.16, 5724223171.23, 70150730.40, 168309682.35 1070,517464085.896,2016-05-25T16:00:17.7107,-10.3574, 51.7292, 692.114, 77.9777,5.0,4.0, 88.3607, 150.8938, 4734596236.39, 660103654.07, 187478494.62, 4380281481.79, 560852072.89, 96138406.39 1071,517464087.491,2016-05-25T16:00:19.3058,-10.4450, 51.7276, 693.684, 78.0000,5.0,4.0, 88.6302, 149.6305, 4913139661.02, 742060737.93, 124932000.89, 3036954862.39, 1120642725.93, 0.00 1072,517464089.086,2016-05-25T16:00:20.9009,-10.5326, 51.7259, 695.257, 78.0223,5.0,4.0, 88.1905, 150.5370, 4183245524.87, 824100131.32, 187344378.58, 4820829773.53, 314981730.14, 144063176.93 1073,517464090.681,2016-05-25T16:00:22.4960,-10.6202, 51.7243, 696.833, 78.0446,5.0,4.0, 85.1120, 149.5121, 5635560644.80, 164737659.64, 249721049.90, 2676810399.91, 1189179003.73, 0.00 1074,517464092.276,2016-05-25T16:00:24.0910,-10.7076, 51.7226, 698.413, 78.0669,5.0,4.0, 85.7763, 147.9631, 3997493532.81, 1070259361.36, 62412409.31, 5350761929.17, 104861202.90, 167939081.24 1075,517464093.879,2016-05-25T16:00:25.6940,-10.7954, 51.7210, 700.003, 78.0893,5.0,4.0, 86.6142, 149.2727, 3269090843.54, 1316583251.85, 62394566.72, 3030477182.54, 1117811640.88, 0.00 1076,517464095.482,2016-05-25T16:00:27.2969,-10.8832, 51.7193, 701.595, 78.1117,5.0,4.0, 87.8929, 149.0327, 3811161762.43, 1315594594.80, 0.00, 3295223297.24, 907359171.85, 47934578.28 1077,517464097.085,2016-05-25T16:00:28.8998,-10.9709, 51.7177, 703.191, 78.1342,5.0,4.0, 87.2993, 149.3479, 6530242826.44, 82183464.05, 187050019.84, 4984689678.53, 348763047.69, 119788479.35 1078,517464098.688,2016-05-25T16:00:30.5028,-11.0585, 51.7160, 704.790, 78.1566,5.0,4.0, 84.1127, 146.1910, 2356995006.42, 1396418465.72, 124664402.34, 5159941363.43, 278833424.89, 119740541.62 1079,517464100.299,2016-05-25T16:00:32.1136,-11.1465, 51.7143, 706.400, 78.1792,5.0,4.0, 85.4510, 147.1627, 906094578.14, 2134627510.80, 0.00, 4179083055.36, 870801243.11, 0.00 1080,517464101.909,2016-05-25T16:00:33.7243,-11.2344, 51.7127, 708.012, 78.2017,5.0,4.0, 79.9812, 146.8208, 3440637833.01, 820392452.33, 186863202.72, 4619930889.27, 313189685.29, 143544987.54 1081,517464103.520,2016-05-25T16:00:35.3351,-11.3222, 51.7110, 709.628, 78.2243,5.0,4.0, 84.6784, 152.9500, 3257957559.36, 1393966555.50, 0.00, 4706235111.17, 834641310.05, 0.00 1082,517464105.131,2016-05-25T16:00:36.9459,-11.4100, 51.7093, 711.247, 78.2469,5.0,4.0, 89.3510, 149.8459, 6150906530.46, 0.00, 311261044.23, 4259948001.69, 729846324.60, 47810071.07 1083,517464106.750,2016-05-25T16:00:38.5646,-11.4981, 51.7077, 712.876, 78.2696,5.0,4.0, 83.6138, 147.5044, 4782385757.28, 0.00, 435641235.77, 5206060998.38, 0.00, 207094157.18 1084,517464108.368,2016-05-25T16:00:40.1832,-11.5861, 51.7060, 714.509, 78.2923,5.0,4.0, 85.8267, 145.5314, 5059240351.39, 491122583.90, 186623587.64, 5760873770.50, 0.00, 167168097.30 1085,517464109.987,2016-05-25T16:00:41.8018,-11.6741, 51.7043, 716.144, 78.3151,5.0,4.0, 83.6910, 141.8017, 3792564163.32, 818125373.64, 186570428.69, 5137682204.84, 312093930.59, 95486461.62 1086,517464111.613,2016-05-25T16:00:43.4284,-11.7624, 51.7026, 717.790, 78.3379,5.0,4.0, 83.9406, 145.0034, 5234771559.69, 0.00, 373034604.28, 3629836255.26, 797064115.11, 47724159.74 1087,517464113.240,2016-05-25T16:00:45.0549,-11.8507, 51.7009, 719.440, 78.3607,5.0,4.0, 84.4535, 143.1057, 3787892710.12, 1225641861.11, 0.00, 5130698494.55, 173108728.22, 143086725.04 1088,517464114.866,2016-05-25T16:00:46.6814,-11.9389, 51.6992, 721.092, 78.3836,5.0,4.0, 84.5669, 143.2682, 4146595130.13, 735013980.95, 186384628.03, 3713307831.06, 761191193.10, 47676533.14 1089,517464116.493,2016-05-25T16:00:48.3079,-12.0270, 51.6975, 722.747, 78.4065,5.0,4.0, 83.7273, 143.6830, 5405927351.19, 326507919.18, 186331615.42, 5301829609.54, 69154904.23, 166801260.40 1090,517464118.127,2016-05-25T16:00:49.9422,-12.1155, 51.6958, 724.414, 78.4295,5.0,4.0, 84.5586, 143.4630, 4682816944.88, 571100155.47, 186278635.49, 4979168430.00, 0.00, 206433432.98 1091,517464119.762,2016-05-25T16:00:51.5766,-12.2039, 51.6941, 726.083, 78.4524,5.0,4.0, 84.9686, 143.6649, 3959436027.02, 1059810257.67, 62066409.00, 4147421227.24, 448786990.23, 119024947.30 1092,517464121.396,2016-05-25T16:00:53.2109,-12.2922, 51.6924, 727.756, 78.4754,5.0,4.0, 82.9085, 144.4503, 3237929282.75, 1222239229.11, 62048776.33, 3351395235.43, 689998460.35, 95181979.80 1093,517464123.030,2016-05-25T16:00:54.8453,-12.3804, 51.6907, 729.431, 78.4984,5.0,4.0, 76.1678, 136.0262, 4674682666.19, 81441361.65, 310155773.16, 3702139607.20, 448210987.79, 118930031.70 1094,517464124.673,2016-05-25T16:00:56.4875,-12.4690, 51.6890, 731.117, 78.5216,5.0,4.0, 82.5062, 140.0133, 3054239536.60, 1139312660.59, 124009485.33, 1144955059.13, 1067780531.58, 95087138.05 1095,517464126.315,2016-05-25T16:00:58.1297,-12.5576, 51.6873, 732.807, 78.5447,5.0,4.0, 83.7034, 143.9607, 3052715583.27, 1301411438.28, 61987148.44, 5017421752.05, 206534247.99, 142573864.20 1096,517464127.957,2016-05-25T16:00:59.7720,-12.6460, 51.6856, 734.499, 78.5678,5.0,4.0, 84.4412, 143.9523, 3769117629.69, 975563413.98, 123939130.49, 4398819138.30, 481603003.20, 95011371.30 1097,517464129.599,2016-05-25T16:01:01.4142,-12.7344, 51.6839, 736.195, 78.5910,5.0,4.0, 83.2884, 144.5117, 4842371519.69, 487410301.48, 185829633.48, 5186304879.39, 103100914.29, 166170565.14 1098,517464131.249,2016-05-25T16:01:03.0643,-12.8231, 51.6822, 737.901, 78.6142,5.0,4.0, 81.1674, 140.8137, 3585144160.85, 811937794.39, 185776966.81, 3865612037.41, 549516919.62, 94916796.69 1099,517464132.899,2016-05-25T16:01:04.7143,-12.9118, 51.6805, 739.611, 78.6375,5.0,4.0, 82.4995, 141.4980, 4658348596.51, 649220046.68, 123816222.28, 3863469638.86, 480516988.31, 118598760.77 1100,517464134.549,2016-05-25T16:01:06.3644,-13.0003, 51.6787, 741.323, 78.6608,5.0,4.0, 74.5887, 132.4408, 4117740427.69, 81090590.22, 371290891.72, 3597053886.95, 274315128.37, 165939149.93 1101,517464136.207,2016-05-25T16:01:08.0223,-13.0893, 51.6770, 743.047, 78.6841,5.0,4.0, 81.8879, 135.7838, 4831435755.46, 324197238.82, 247457194.53, 5787159643.82, 274137775.03, 47392321.60 1102,517464137.865,2016-05-25T16:01:09.6803,-13.1781, 51.6753, 744.774, 78.7075,5.0,4.0, 82.1984, 140.4052, 5094194588.48, 167802340.51, 288618367.97, 4644676987.22, 239715358.71, 142120408.60 1103,517464139.523,2016-05-25T16:01:11.3382,-13.2669, 51.6735, 746.503, 78.7309,5.0,4.0, 82.2730, 140.2947, 3329769503.21, 1304131554.50, 0.00, 4640791880.33, 239482547.90, 142035641.98 1104,517464141.181,2016-05-25T16:01:12.9961,-13.3556, 51.6718, 748.236, 78.7543,5.0,4.0, 81.9742, 141.5929, 4465651782.84, 566333645.36, 185409234.99, 4891763183.33, 0.00, 205081032.20 1105,517464142.847,2016-05-25T16:01:14.6619,-13.4446, 51.6701, 749.980, 78.7778,5.0,4.0, 85.0821, 143.8530, 6605818327.87, 0.00, 185356836.09, 4285747777.31, 580846524.13, 70961373.28 1106,517464144.513,2016-05-25T16:01:16.3277,-13.5336, 51.6683, 751.727, 78.8014,5.0,4.0, 81.8778, 139.9987, 4459995951.91, 565610988.74, 185278300.99, 4981272068.35, 170670881.92, 141838170.30 1107,517464146.179,2016-05-25T16:01:17.9935,-13.6225, 51.6666, 753.477, 78.8249,5.0,4.0, 80.9087, 139.1788, 4636039778.39, 484561623.28, 185225986.51, 5240501346.33, 34111997.15, 165412136.90 1108,517464147.844,2016-05-25T16:01:19.6593,-13.7113, 51.6648, 755.230, 78.8484,5.0,4.0, 82.2243, 140.6088, 3742589260.98, 1049346592.71, 61724568.63, 5150263528.83, 68179633.02, 165346451.00 1109,517464149.518,2016-05-25T16:01:21.3329,-13.8004, 51.6631, 756.994, 78.8721,5.0,4.0, 82.1035, 139.7062, 4423941114.74, 519789626.50, 215944573.37, 5320352926.58, 102169628.85, 141641144.65 1110,517464151.192,2016-05-25T16:01:23.0066,-13.8895, 51.6613, 758.761, 78.8958,5.0,4.0, 82.2147, 141.9220, 4983762375.86, 161231405.40, 308405254.84, 4445655632.04, 374377947.43, 117987444.91 1111,517464152.865,2016-05-25T16:01:24.6802,-13.9785, 51.6596, 760.532, 78.9194,5.0,4.0, 82.2186, 141.0480, 2846409293.97, 1450339053.32, 0.00, 4617386388.89, 408146080.82, 94352506.55 1112,517464154.547,2016-05-25T16:01:26.3617,-14.0678, 51.6578, 762.313, 78.9432,5.0,4.0, 82.5348, 140.9464, 4266337189.22, 644099366.80, 184912812.81, 5222795737.71, 135915570.71, 141444567.64 1113,517464156.228,2016-05-25T16:01:28.0433,-14.1571, 51.6561, 764.098, 78.9670,5.0,4.0, 83.6277, 130.6690, 3731131743.38, 965653244.69, 123240491.05, 4001874858.69, 101870111.56, 188517980.73 1114,517464157.910,2016-05-25T16:01:29.7248,-14.2463, 51.6543, 765.886, 78.9908,5.0,4.0, 70.3534, 143.0275, 2840578289.22, 482454740.43, 307971144.16, 4346161670.41, 407081017.50, 117753693.01 1115,517464159.591,2016-05-25T16:01:31.4063,-14.3354, 51.6525, 767.676, 79.0146,5.0,4.0, 83.9297, 143.6548, 3016562554.31, 1446620402.25, 0.00, 4256817239.34, 508518389.90, 94165627.92 1116,517464161.281,2016-05-25T16:01:33.0956,-14.4248, 51.6508, 769.478, 79.0385,5.0,4.0, 83.6245, 143.6765, 4788544444.63, 642611795.33, 123119159.98, 5122637856.52, 33879032.56, 188256652.26 1117,517464162.970,2016-05-25T16:01:34.7850,-14.5142, 51.6490, 771.283, 79.0624,5.0,4.0, 85.1538, 144.2210, 6202571445.59, 0.00, 246134494.04, 5552007805.65, 33845739.99, 164626734.77 1118,517464164.659,2016-05-25T16:01:36.4743,-14.6034, 51.6472, 773.091, 79.0863,5.0,4.0, 84.0387, 145.6030, 3365371017.41, 962677796.10, 184549000.77, 4681831029.19, 372058976.78, 117543975.05 1119,517464166.357,2016-05-25T16:01:38.1716,-14.6931, 51.6454, 774.911, 79.1103,5.0,4.0, 68.0416, 129.4436, 1061924107.22, 961933773.24, 307452101.78, 3291794875.21, 304112214.22, 164463892.11 1120,517464168.054,2016-05-25T16:01:39.8688,-14.7826, 51.6436, 776.734, 79.1344,5.0,4.0, 84.3425, 125.6996, 4599286519.47, 721078292.41, 122946318.67, 3722791072.66, 101304138.76, 187884378.67 1121,517464169.751,2016-05-25T16:01:41.5660,-14.8721, 51.6419, 778.559, 79.1584,5.0,4.0, 84.5498, 126.3688, 2828861562.98, 1521490939.11, 0.00, 3114966720.06, 303712607.32, 164333814.27 1122,517464171.448,2016-05-25T16:01:43.2632,-14.9614, 51.6401, 780.388, 79.1824,5.0,4.0, 84.5537, 145.2701, 3356654591.90, 1360279761.47, 0.00, 5273587579.06, 101137624.45, 164236370.79 1123,517464173.153,2016-05-25T16:01:44.9683,-15.0511, 51.6383, 782.228, 79.2066,5.0,4.0, 84.6616, 146.1138, 3838162534.13, 773092741.13, 214944930.25, 3247541288.10, 1039587556.22, 0.00 1124,517464174.858,2016-05-25T16:01:46.6734,-15.1408, 51.6365, 784.071, 79.2308,5.0,4.0, 84.2280, 145.8792, 5293079281.02, 0.00, 368322171.54, 5265991538.95, 33657029.23, 187513353.92 1125,517464176.564,2016-05-25T16:01:48.3785,-15.2303, 51.6347, 785.917, 79.2549,5.0,4.0, 84.3788, 144.9912, 4937627165.02, 239615214.07, 306849187.32, 5435504643.63, 67269644.54, 164009387.36 1126,517464178.276,2016-05-25T16:01:50.0914,-15.3202, 51.6329, 787.775, 79.2792,5.0,4.0, 84.7839, 143.5152, 4758793365.20, 558812694.94, 184057974.19, 4483852546.53, 235288299.14, 163944634.24 1127,517464179.989,2016-05-25T16:01:51.8043,-15.4100, 51.6311, 789.636, 79.3035,5.0,4.0, 86.2241, 143.3388, 5374487142.16, 495703326.96, 143096125.63, 5341484942.87, 67158599.72, 163847587.56 1128,517464181.702,2016-05-25T16:01:53.5173,-15.4997, 51.6293, 791.499, 79.3278,5.0,4.0, 84.2764, 145.3438, 4655444955.83, 660595086.21, 143056108.97, 4812935057.95, 286118337.11, 135185923.07 1129,517464183.423,2016-05-25T16:01:55.2381,-15.5898, 51.6275, 793.375, 79.3522,5.0,4.0, 84.2300, 143.1631, 3517639872.03, 796649518.38, 245136232.46, 5161672085.78, 100571311.29, 163686065.20 1130,517464185.144,2016-05-25T16:01:56.9589,-15.6797, 51.6257, 795.253, 79.3766,5.0,4.0, 84.8278, 144.5477, 5364607797.16, 164934575.99, 285912375.70, 5244642931.60, 100504670.21, 163621534.22 1131,517464186.865,2016-05-25T16:01:58.6797,-15.7696, 51.6239, 797.135, 79.4010,5.0,4.0, 84.5170, 145.2318, 4742560595.67, 556930776.54, 183723837.54, 5411857877.71, 0.00, 186885510.31 1132,517464188.586,2016-05-25T16:02:00.4005,-15.8594, 51.6221, 799.019, 79.4254,5.0,4.0, 84.5857, 145.2651, 3862267719.80, 954242053.19, 122448376.77, 4194920597.31, 516024274.82, 101189772.90 1133,517464190.314,2016-05-25T16:02:02.1291,-15.9495, 51.6203, 800.915, 79.4499,5.0,4.0, 85.2417, 144.8536, 5439408222.82, 238436402.21, 244828437.96, 4837459707.67, 386761118.86, 101149922.14 1134,517464192.043,2016-05-25T16:02:03.8577,-16.0396, 51.6185, 802.814, 79.4744,5.0,4.0, 85.2196, 145.4811, 4032483738.64, 794167415.86, 183544540.56, 4886415162.76, 333904723.33, 116642536.40 1135,517464193.771,2016-05-25T16:02:05.5864,-16.1295, 51.6166, 804.716, 79.4989,5.0,4.0, 86.4868, 144.7806, 6060622433.12, 0.00, 285434167.57, 3220244433.28, 1029648929.76, 0.00 1136,517464195.508,2016-05-25T16:02:07.3229,-16.2198, 51.6148, 806.630, 79.5236,5.0,4.0, 85.8234, 146.0852, 4274676349.24, 821459181.12, 142657464.57, 5050436722.90, 233344443.52, 139833412.48 1137,517464197.245,2016-05-25T16:02:09.0594,-16.3100, 51.6130, 808.547, 79.5482,5.0,4.0, 84.7304, 144.5240, 4724985528.92, 317087681.91, 305609471.67, 5475210790.75, 133250792.14, 139778427.85 1138,517464198.981,2016-05-25T16:02:10.7959,-16.4001, 51.6112, 810.467, 79.5728,5.0,4.0, 83.5260, 143.8122, 3672049667.82, 1108937864.06, 61096388.32, 4701092692.04, 199676175.06, 162978694.44 1139,517464200.725,2016-05-25T16:02:12.5403,-16.4906, 51.6093, 812.399, 79.5976,5.0,4.0, 84.2613, 141.9441, 5767281665.80, 237505389.53, 183238198.16, 3929497481.50, 631885615.02, 69820568.24 1140,517464202.470,2016-05-25T16:02:14.2847,-16.5809, 51.6075, 814.333, 79.6223,5.0,4.0, 84.8079, 143.0864, 4889524532.75, 395531917.57, 244215754.60, 3755309858.13, 830594963.86, 23259813.12 1141,517464204.214,2016-05-25T16:02:16.0290,-16.6712, 51.6057, 816.271, 79.6471,5.0,4.0, 83.0431, 140.6031, 4363307326.27, 632519959.34, 183110939.90, 5373729663.03, 33201571.34, 162754770.65 1142,517464205.958,2016-05-25T16:02:17.7734,-16.7614, 51.6038, 818.212, 79.6719,5.0,4.0, 82.3707, 138.2176, 5231753347.63, 474017453.10, 122023129.42, 5283716741.78, 99504686.48, 139421978.29 1143,517464207.711,2016-05-25T16:02:19.5256,-16.8519, 51.6020, 820.164, 79.6967,5.0,4.0, 83.1329, 139.3713, 2614470122.29, 1421307289.05, 60994636.41, 5621251777.49, 198875996.19, 92911524.57 1144,517464209.463,2016-05-25T16:02:21.2778,-16.9423, 51.6002, 822.120, 79.7216,5.0,4.0, 83.3374, 140.5883, 4702244733.38, 788994238.08, 60969266.83, 3403770836.15, 794703684.63, 46428441.20 1145,517464211.215,2016-05-25T16:02:23.0300,-17.0327, 51.5983, 824.078, 79.7465,5.0,4.0, 83.1598, 139.2835, 3655328346.81, 1104012377.50, 60952369.05, 3061562869.65, 694898859.65, 92820487.18 1146,517464212.975,2016-05-25T16:02:24.7901,-17.1233, 51.5965, 826.049, 79.7714,5.0,4.0, 81.8692, 138.7057, 4521976598.03, 551571501.24, 182781136.02, 3398681994.13, 925598039.71, 0.00 1147,517464214.735,2016-05-25T16:02:26.5502,-17.2139, 51.5946, 828.022, 79.7964,5.0,4.0, 80.0369, 140.9338, 3476560615.25, 945054336.03, 121820356.42, 2462566611.33, 1057114851.60, 23182403.65 1148,517464216.495,2016-05-25T16:02:28.3103,-17.3044, 51.5928, 829.999, 79.8214,5.0,4.0, 84.1169, 139.5194, 3647420068.22, 1259078784.61, 0.00, 4157139107.57, 561025278.72, 69506377.85 1149,517464218.263,2016-05-25T16:02:30.0782,-17.3952, 51.5909, 831.987, 79.8465,5.0,4.0, 82.7007, 139.6344, 4860585373.59, 471906117.17, 182604192.67, 5087310688.90, 230854758.60, 115798634.45 1150,517464220.031,2016-05-25T16:02:31.8462,-17.4859, 51.5891, 833.979, 79.8716,5.0,4.0, 84.4513, 140.9193, 4509717937.14, 628711280.28, 182528498.60, 6183964416.11, 32945896.13, 115730703.87 1151,517464221.799,2016-05-25T16:02:33.6141,-17.5765, 51.5872, 835.973, 79.8967,5.0,4.0, 85.0771, 145.4155, 5547397281.08, 78547501.91, 304130137.15, 5841586677.55, 0.00, 161959641.85 1152,517464223.575,2016-05-25T16:02:35.3899,-17.6674, 51.5853, 837.980, 79.9219,5.0,4.0, 84.5993, 146.0831, 1905356585.56, 1805163903.42, 0.00, 3129602524.00, 986709014.47, 23123530.60 1153,517464225.351,2016-05-25T16:02:37.1657,-17.7583, 51.5835, 839.989, 79.9471,5.0,4.0, 87.2328, 146.8843, 4154868474.51, 941327706.19, 121568136.32, 4961412435.81, 280243466.83, 133550434.27 1154,517464227.127,2016-05-25T16:02:38.9415,-17.8491, 51.5816, 842.002, 79.9723,5.0,4.0, 86.3274, 145.8059, 4843364501.32, 705436700.52, 121517859.88, 4645058259.11, 689528704.97, 23100962.27 1155,517464228.910,2016-05-25T16:02:40.7251,-17.9401, 51.5797, 844.026, 79.9976,5.0,4.0, 86.4294, 147.9055, 4494942327.29, 940085288.39, 60742186.73, 5486275167.66, 98437376.68, 161643626.92 1156,517464230.694,2016-05-25T16:02:42.5088,-18.0311, 51.5779, 846.054, 80.0229,5.0,4.0, 86.0716, 147.0445, 5182196814.41, 469669895.54, 182151286.17, 3373083939.45, 950593772.05, 23078435.98 1157,517464232.478,2016-05-25T16:02:44.2925,-18.1220, 51.5760, 848.084, 80.0483,5.0,4.0, 87.2963, 148.2715, 3452895912.20, 1408264161.05, 0.00, 6067844878.46, 65513705.08, 138416623.61 1158,517464234.261,2016-05-25T16:02:46.0761,-18.2128, 51.5741, 850.118, 80.0736,5.0,4.0, 86.8772, 148.1637, 3622542080.97, 1094446758.02, 121350678.46, 5388693271.19, 196340920.50, 138335711.35 1159,517464236.053,2016-05-25T16:02:47.8676,-18.3039, 51.5722, 852.163, 80.0990,5.0,4.0, 88.8290, 150.3563, 4827387963.29, 781333473.49, 121317317.59, 5806125949.72, 65402484.19, 161328790.84 1160,517464237.844,2016-05-25T16:02:49.6591,-18.3950, 51.5704, 854.212, 80.1244,5.0,4.0, 93.7140, 153.4052, 7579599790.85, 78071213.58, 121267323.63, 4623811785.09, 555353857.30, 92134040.83 1161,517464239.636,2016-05-25T16:02:51.4506,-18.4859, 51.5685, 856.264, 80.1498,5.0,4.0, 95.2628, 163.8580, 7058894036.03, 156059579.36, 181851038.93, 6049268710.02, 97936883.37, 184196363.59 1162,517464241.435,2016-05-25T16:02:53.2500,-18.5772, 51.5666, 858.327, 80.1754,5.0,4.0, 96.7242, 164.0624, 6020867127.08, 389838259.08, 242368253.99, 6309973605.86, 0.00, 199429629.66 1163,517464243.234,2016-05-25T16:02:55.0494,-18.6683, 51.5647, 860.394, 80.2009,5.0,4.0, 96.6515, 164.1559, 6015842970.21, 389527558.11, 242268570.50, 3857666532.41, 977366576.13, 45995384.37 1164,517464245.034,2016-05-25T16:02:56.8487,-18.7594, 51.5628, 862.464, 80.2264,5.0,4.0, 96.1114, 162.9116, 3779279504.19, 1557281671.67, 0.00, 5028627791.83, 586019474.64, 91955019.22 1165,517464246.841,2016-05-25T16:02:58.6560,-18.8508, 51.5609, 864.546, 80.2521,5.0,4.0, 94.4166, 163.0703, 6285633467.28, 161161160.85, 282453134.15, 5107688890.73, 422802431.02, 137852169.80 1166,517464248.648,2016-05-25T16:03:00.4632,-18.9420, 51.5591, 866.631, 80.2777,5.0,4.0, 93.6632, 156.4216, 5489459216.00, 466563055.96, 242036422.32, 5104519414.67, 422513185.48, 114832207.33 1167,517464250.456,2016-05-25T16:03:02.2704,-19.0332, 51.5572, 868.719, 80.3033,5.0,4.0, 90.7106, 152.8227, 5827649851.78, 155396724.14, 302421403.01, 3929323539.93, 909093888.89, 22953074.17 1168,517464252.271,2016-05-25T16:03:04.0855,-19.1247, 51.5553, 870.819, 80.3291,5.0,4.0, 90.0257, 152.2483, 5310463630.35, 543598506.46, 181403240.06, 5597887756.96, 129781552.25, 160609199.05 1169,517464254.086,2016-05-25T16:03:05.9006,-19.2161, 51.5534, 872.922, 80.3548,5.0,4.0, 91.2309, 151.7989, 4107860370.31, 1319111244.73, 0.00, 5175287933.71, 356532120.99, 114654149.93 1170,517464255.901,2016-05-25T16:03:07.7157,-19.3074, 51.5515, 875.029, 80.3806,5.0,4.0, 89.8870, 152.5402, 5301503481.51, 542728388.70, 181254666.96, 5003646737.06, 323786329.95, 137505025.96 1171,517464257.724,2016-05-25T16:03:09.5386,-19.3991, 51.5496, 877.147, 80.4064,5.0,4.0, 90.5500, 153.3239, 4956672384.06, 542438338.88, 241606960.27, 5667247581.41, 129425521.98, 160360404.87 1172,517464259.547,2016-05-25T16:03:11.3615,-19.4906, 51.5477, 879.268, 80.4322,5.0,4.0, 90.5492, 152.1818, 5303007960.79, 498987123.60, 211319643.59, 3746854868.33, 937367030.17, 22895329.78 1173,517464261.370,2016-05-25T16:03:13.1845,-19.5820, 51.5458, 881.393, 80.4581,5.0,4.0, 91.5714, 153.1096, 4096275120.20, 1083426386.24, 120721182.49, 5491932461.04, 161503738.10, 160205305.47 1174,517464263.200,2016-05-25T16:03:15.0153,-19.6737, 51.5439, 883.530, 80.4840,5.0,4.0, 89.2415, 153.8604, 5457053654.24, 850579859.00, 0.00, 5985540115.60, 0.00, 182985592.08 1175,517464265.031,2016-05-25T16:03:16.8461,-19.7654, 51.5419, 885.669, 80.5100,5.0,4.0, 90.6521, 153.3790, 3918913502.25, 1236212529.70, 60311320.18, 6062927983.33, 128935941.49, 137159649.83 1176,517464266.862,2016-05-25T16:03:18.6769,-19.8569, 51.5400, 887.812, 80.5359,5.0,4.0, 90.6637, 152.9304, 4427553555.92, 1081105806.61, 60294922.66, 4648072317.83, 547599421.50, 91404448.81 1177,517464268.701,2016-05-25T16:03:20.5155,-19.9488, 51.5381, 889.967, 80.5620,5.0,4.0, 91.5960, 152.9454, 3913331266.59, 1388874288.56, 0.00, 3648587143.23, 965350443.47, 22837881.30 1178,517464270.539,2016-05-25T16:03:22.3542,-20.0405, 51.5362, 892.125, 80.5880,5.0,4.0, 91.0268, 153.9564, 4843425162.90, 798724645.87, 140592634.71, 5552277255.25, 160780463.74, 159803486.84 1179,517464272.378,2016-05-25T16:03:24.1929,-20.1322, 51.5343, 894.286, 80.6140,5.0,4.0, 90.9696, 152.9334, 6116458649.19, 77056079.29, 301147319.99, 5050238195.32, 321227092.48, 136895191.38 1180,517464274.224,2016-05-25T16:03:26.0394,-20.2241, 51.5324, 896.460, 80.6402,5.0,4.0, 90.4444, 154.2074, 3564864700.04, 1462884403.88, 0.00, 5624393698.81, 224625276.79, 136816061.49 1181,517464276.071,2016-05-25T16:03:27.8859,-20.3160, 51.5304, 898.636, 80.6663,5.0,4.0, 91.2334, 154.1165, 4241447897.46, 1154287100.03, 60188659.58, 5455485545.94, 256536552.11, 136763361.70 1182,517464277.917,2016-05-25T16:03:29.7324,-20.4077, 51.5285, 900.816, 80.6925,5.0,4.0, 91.1589, 153.4790, 4237786120.34, 1153354630.81, 60164216.70, 5863150847.01, 96101052.94, 159465124.50 1183,517464279.772,2016-05-25T16:03:31.5868,-20.4998, 51.5266, 903.008, 80.7187,5.0,4.0, 90.5611, 154.4105, 6098893051.12, 691639787.45, 0.00, 2998469352.00, 1182738010.94, 0.00 1184,517464281.626,2016-05-25T16:03:33.4411,-20.5917, 51.5247, 905.203, 80.7450,5.0,4.0, 90.6420, 152.3570, 4821188815.90, 795290817.40, 140288271.95, 5359070064.20, 255824339.07, 136552991.94 1185,517464283.481,2016-05-25T16:03:35.2955,-20.6836, 51.5228, 907.401, 80.7712,5.0,4.0, 90.9601, 153.6220, 4227998996.19, 1150868001.69, 60099182.23, 5436267189.41, 255557254.80, 136474281.04 1186,517464285.343,2016-05-25T16:03:37.1577,-20.7757, 51.5208, 909.611, 80.7975,5.0,4.0, 90.8658, 152.6232, 5070656531.69, 766830891.06, 120165914.06, 4938875878.35, 414991196.17, 113684884.31 1187,517464287.205,2016-05-25T16:03:39.0200,-20.8678, 51.5189, 911.824, 80.8239,5.0,4.0, 90.0500, 152.9095, 4052990820.00, 1302555679.45, 0.00, 5674207044.43, 127556055.36, 159067198.11 1188,517464289.067,2016-05-25T16:03:40.8822,-20.9598, 51.5170, 914.041, 80.8502,5.0,4.0, 90.6202, 152.3501, 5399269304.41, 535911287.03, 180103086.06, 5093614425.32, 382267534.09, 113554051.59 1189,517464290.937,2016-05-25T16:03:42.7523,-21.0520, 51.5150, 916.269, 80.8766,5.0,4.0, 89.7696, 151.7773, 3878461519.57, 1224276968.25, 60018190.62, 5336617442.18, 254666963.70, 136212615.84 1190,517464292.807,2016-05-25T16:03:44.6224,-21.1442, 51.5131, 918.501, 80.9031,5.0,4.0, 89.4418, 151.1663, 4113260296.76, 1266970945.95, 0.00, 5577484178.29, 127199937.44, 158823383.32 1191,517464294.685,2016-05-25T16:03:46.5003,-21.2366, 51.5111, 920.746, 80.9296,5.0,4.0, 89.7972, 151.0826, 4041177367.53, 1299032874.05, 0.00, 5737791486.19, 95333180.87, 158762557.00 1192,517464296.563,2016-05-25T16:03:48.3782,-21.3290, 51.5092, 922.993, 80.9562,5.0,4.0, 89.4416, 151.4198, 5047029575.85, 610812250.56, 179860920.85, 5322739579.01, 253954727.15, 136004068.61 1193,517464298.441,2016-05-25T16:03:50.2562,-21.4212, 51.5073, 925.243, 80.9827,5.0,4.0, 88.7625, 149.8968, 4202151531.78, 1220629829.44, 0.00, 2617857648.44, 1205016287.09, 0.00 1194,517464300.327,2016-05-25T16:03:52.1420,-21.5137, 51.5053, 927.506, 81.0093,5.0,4.0, 88.0599, 150.2570, 5207600677.97, 152495839.66, 359480440.18, 5314042201.83, 95066093.06, 181165444.23 1195,517464302.213,2016-05-25T16:03:54.0278,-21.6062, 51.5034, 929.772, 81.0359,5.0,4.0, 88.6497, 147.8188, 4169462886.32, 1227437137.31, 0.00, 3920355679.27, 854693423.58, 22632704.03 1196,517464304.099,2016-05-25T16:03:55.9136,-21.6985, 51.5014, 932.041, 81.0626,5.0,4.0, 88.2995, 148.6125, 5198383496.31, 532865111.33, 179595717.20, 4895613369.91, 379463118.37, 113098720.56 1197,517464305.992,2016-05-25T16:03:57.8073,-21.7911, 51.4995, 934.322, 81.0893,5.0,4.0, 87.5766, 147.1788, 3854581808.55, 1293396441.81, 0.00, 4329973475.35, 628667113.58, 65320994.28 1198,517464307.886,2016-05-25T16:03:59.7009,-21.8837, 51.4975, 936.607, 81.1160,5.0,4.0, 87.9595, 148.8657, 5358126112.00, 228059935.97, 299125968.57, 5294843359.95, 157831424.17, 158187268.62 1199,517464309.780,2016-05-25T16:04:01.5946,-21.9761, 51.4956, 938.894, 81.1427,5.0,4.0, 87.9450, 148.7099, 5855226281.31, 75957814.47, 299006039.23, 5126835147.48, 409927704.73, 90341063.06 1200,517464311.681,2016-05-25T16:04:03.4961,-22.0688, 51.4936, 941.194, 81.1695,5.0,4.0, 87.0207, 147.6610, 6018932394.00, 0.00, 298926172.74, 4147545253.20, 661723530.69, 67729994.27 1201,517464313.583,2016-05-25T16:04:05.3976,-22.1614, 51.4917, 943.498, 81.1963,5.0,4.0, 87.2227, 145.7799, 4176074722.46, 1061958934.29, 59761300.57, 5768285142.16, 31477260.71, 157946440.63 1202,517464315.484,2016-05-25T16:04:07.2991,-22.2539, 51.4897, 945.804, 81.2231,5.0,4.0, 86.2986, 145.6535, 3504757642.07, 1364256866.32, 0.00, 5762529385.16, 31443877.70, 157856345.76 1203,517464317.394,2016-05-25T16:04:09.2085,-22.3467, 51.4877, 948.122, 81.2500,5.0,4.0, 85.4493, 145.5271, 4668811351.19, 984488542.91, 0.00, 5756766300.83, 31410495.36, 157766368.99 1204,517464319.303,2016-05-25T16:04:11.1179,-22.4394, 51.4858, 950.444, 81.2769,5.0,4.0, 86.1504, 144.3812, 4332722787.53, 983949830.91, 59697629.66, 3808271097.32, 690541299.32, 67588478.68 1205,517464321.220,2016-05-25T16:04:13.0351,-22.5323, 51.4838, 952.779, 81.3039,5.0,4.0, 86.1019, 144.6555, 3496351045.93, 1361273232.31, 0.00, 3237828077.06, 877936074.73, 45033334.58 1206,517464323.137,2016-05-25T16:04:14.9523,-22.6252, 51.4819, 955.116, 81.3309,5.0,4.0, 85.3312, 144.9268, 3099222265.42, 1460906598.88, 0.00, 2830248939.61, 1033608826.75, 22503858.68 1207,517464325.055,2016-05-25T16:04:16.8695,-22.7179, 51.4799, 957.456, 81.3579,5.0,4.0, 87.4705, 144.8053, 5818470650.47, 75522697.86, 298170912.76, 2181867299.13, 1158071385.21, 22495329.07 1208,517464326.980,2016-05-25T16:04:18.7946,-22.8110, 51.4779, 959.810, 81.3850,5.0,4.0, 85.0298, 144.2413, 3654007040.05, 1282829256.80, 0.00, 2421848399.04, 1031772983.39, 44965097.76 1209,517464329.290,2016-05-25T16:04:21.1047,-22.9225, 51.4756, 962.637, 81.4175,1.8,3.0, 59.2588, 73.7537, 147282314.23, 19113334.69, 0.00, 2424958497.79, 0.00, 0.00 1210,517464332.032,2016-05-25T16:04:23.8470,-23.0547, 51.4728, 966.000, 81.4560,1.8,3.0, 52.2112, 23.5399, 73151552.97, 18871723.32, 0.00, 483224560.79, 31187968.60, 0.00 1211,517464334.774,2016-05-25T16:04:26.5893,-23.1866, 51.4700, 969.368, 81.4946,1.8,3.0,-175.0000, 28.9371, 0.21, 2.65, 6.59, 80428111.49, 93430406.84, 0.00 1212,517464337.525,2016-05-25T16:04:29.3394,-23.3188, 51.4672, 972.753, 81.5332,1.8,3.0, 76.2545, 131.0772, 874942117.33, 0.00, 0.00, 2570195490.50, 186593829.40, 0.00 1213,517464340.282,2016-05-25T16:04:32.0974,-23.4511, 51.4644, 976.153, 81.5719,1.8,3.0, 74.0304, 66.4003, 327562560.41, 18726095.70, 0.00, 1604178379.63, 62108953.24, 0.00