1,517512942.192,2016-05-26T05:34:34.0073, 79.8431,195.4304, 962.277, 75.6906,5.0,4.0, 86.3913, 150.6027, 4792488993.43, 174362642.01, 387581912.13, 4445714487.63, 37560339.06, 251676074.99 2,517512944.125,2016-05-26T05:34:35.9403, 79.7546,195.5798, 959.942, 75.6698,5.0,4.0, 86.8398, 145.6201, 4411877011.81, 436211841.11, 323127357.33, 2650347356.81, 0.00, 352561246.43 3,517512946.050,2016-05-26T05:34:37.8654, 79.6664,195.7260, 957.619, 75.6490,5.0,4.0, 86.8453,-226.0000, 2878521844.32, 1571095085.88, 0.00, 15.18, 18.78, 21.39 4,517512947.976,2016-05-26T05:34:39.7905, 79.5780,195.8699, 955.299, 75.6283,5.0,4.0, 85.7496,-233.0000, 3515258763.93, 723539622.83, 301762921.07, 15.18, 18.78, 21.39 5,517512949.893,2016-05-26T05:34:41.7077, 79.4898,196.0108, 952.992, 75.6077,5.0,4.0, 259.9197,-233.0000, 9603136102.54, 2533568469.43, 905555024.94, 15.17, 18.77, 21.39 6,517512951.810,2016-05-26T05:34:43.6249, 79.4015,196.1494, 950.688, 75.5871,5.0,4.0, 252.9053,-233.0000, 8949831323.29, 2534748117.36, 905821406.63, 15.17, 18.77, 21.39 7,517512953.727,2016-05-26T05:34:45.5421, 79.3129,196.2858, 948.386, 75.5665,5.0,4.0, 87.4140, 152.8357, 2737531551.52, 1630239186.57, 0.00, 4772862527.08, 107154085.45, 218695969.36 8,517512955.637,2016-05-26T05:34:47.4515, 79.2246,196.4194, 946.097, 75.5460,5.0,4.0, 87.4994, 153.1938, 4615300882.17, 524918687.07, 258958436.87, 4461096844.90, 226345220.84, 201955239.71 9,517512957.546,2016-05-26T05:34:49.3609, 79.1362,196.5510, 943.811, 75.5256,5.0,4.0, 87.3790, 152.8598, 4617230071.73, 787743995.87, 129517324.19, 3608497637.93, 717174777.21, 101018656.82 10,517512959.455,2016-05-26T05:34:51.2703, 79.0475,196.6804, 941.528, 75.5051,5.0,4.0, 87.5317, 154.3457, 2740965843.24, 1632513398.92, 0.00, 4560189323.45, 302143005.51, 176854496.20 11,517512961.357,2016-05-26T05:34:53.1718, 78.9591,196.8073, 939.257, 75.4847,5.0,4.0, 87.2426, 153.5089, 5583810404.81, 87608421.45, 323983966.81, 5358706549.66, 0.00, 219051702.36 12,517512963.258,2016-05-26T05:34:55.0733, 78.8705,196.9322, 936.989, 75.4644,5.0,4.0, 87.1963, 152.7978, 2889381056.44, 1577683249.51, 0.00, 5315332729.23, 0.00, 219140734.70 13,517512965.160,2016-05-26T05:34:56.9748, 78.7818,197.0551, 934.724, 75.4441,5.0,4.0, 87.2353, 153.6025, 2890583492.42, 1578414823.35, 0.00, 3995636632.54, 567500461.07, 126478734.54 14,517512967.054,2016-05-26T05:34:58.8685, 78.6933,197.1757, 932.472, 75.4239,5.0,4.0, 87.2742, 152.9488, 2891785104.41, 1579146307.39, 0.00, 2569794294.39, 1249221210.05, 0.00 15,517512968.947,2016-05-26T05:35:00.7621, 78.6047,197.2944, 930.222, 75.4036,5.0,4.0, 86.9452, 153.0042, 3857314525.59, 1141022784.40, 64873157.52, 4665823987.84, 265139067.28, 177214209.10 16,517512970.841,2016-05-26T05:35:02.6558, 78.5159,197.4114, 927.976, 75.3835,5.0,4.0, 86.9489, 152.5599, 5402480280.31, 0.00, 389353617.82, 4477417371.33, 378988283.43, 151959640.36 17,517512972.727,2016-05-26T05:35:04.5416, 78.4273,197.5261, 925.741, 75.3634,5.0,4.0, 86.9743, 153.5229, 3281436350.53, 1317783515.37, 64911390.16, 1810841958.41, 1403063841.96, 0.00 18,517512974.612,2016-05-26T05:35:06.4274, 78.3386,197.6391, 923.510, 75.3433,5.0,4.0, 87.0120, 152.1883, 3282794462.23, 1318392784.05, 64930519.07, 4576834277.94, 189712288.50, 202777620.61 19,517512976.490,2016-05-26T05:35:08.3053, 78.2501,197.7499, 921.291, 75.3233,5.0,4.0, 86.4423, 153.0960, 5216005558.83, 175866930.24, 324748281.75, 4006544945.56, 227785609.84, 228217565.39 20,517512978.368,2016-05-26T05:35:10.1833, 78.1615,197.8592, 919.075, 75.3033,5.0,4.0, 85.8266, 150.9634, 4445098940.21, 527844437.43, 259875207.97, 3626610220.96, 607777219.03, 126839082.29 21,517512980.246,2016-05-26T05:35:12.0612, 78.0727,197.9668, 916.862, 75.2834,5.0,4.0, 86.9301, 152.4763, 4833622431.99, 440073378.01, 259951823.90, 4392092213.00, 228047288.05, 203025041.13 22,517512982.116,2016-05-26T05:35:13.9313, 77.9842,198.0724, 914.661, 75.2636,5.0,4.0, 86.0140, 153.5771, 3935189510.17, 912001043.85, 151683275.99, 4489599359.97, 304237470.04, 177719138.14 23,517512983.986,2016-05-26T05:35:15.8014, 77.8956,198.1766, 912.463, 75.2437,5.0,4.0, 85.1045, 150.7387, 3096066992.41, 1321437985.23, 65026288.91, 4873890814.31, 114154450.27, 203190167.59 24,517512985.857,2016-05-26T05:35:17.6715, 77.8068,198.2792, 910.268, 75.2239,5.0,4.0, 85.5817, 151.3090, 5420345025.86, 88136453.04, 325227339.12, 5067306322.37, 0.00, 228681882.53 25,517512987.719,2016-05-26T05:35:19.5337, 77.7182,198.3799, 908.085, 75.2042,5.0,4.0, 85.1780, 151.3743, 3098612177.22, 1322655528.83, 65064655.02, 5069587315.46, 0.00, 228774866.65 26,517512989.581,2016-05-26T05:35:21.3959, 77.6295,198.4793, 905.906, 75.1845,5.0,4.0, 85.4308, 151.6578, 4262339784.63, 705740898.53, 195251551.47, 3062259179.89, 724220451.59, 127148828.25 27,517512991.443,2016-05-26T05:35:23.2582, 77.5407,198.5772, 903.729, 75.1649,5.0,4.0, 83.9264, 148.4681, 2365966571.48, 1645384719.84, 0.00, 5037830046.10, 0.00, 220480919.63 28,517512993.298,2016-05-26T05:35:25.1125, 77.4521,198.6733, 901.564, 75.1453,5.0,4.0, 84.2200, 148.5320, 5128359554.72, 182904555.46, 303903908.76, 5040090130.55, 0.00, 220570575.43 29,517512995.152,2016-05-26T05:35:26.9669, 77.3634,198.7682, 899.403, 75.1257,5.0,4.0, 83.6435, 147.2998, 5237480663.01, 88339312.42, 325707431.70, 4695398096.08, 190911116.68, 178225602.36 30,517512997.006,2016-05-26T05:35:28.8213, 77.2746,198.8617, 897.244, 75.1062,5.0,4.0, 83.0353, 146.1396, 4463380180.49, 441899343.60, 260642858.89, 3547091716.80, 649468060.71, 101884616.32 31,517512998.853,2016-05-26T05:35:30.6678, 77.1860,198.9536, 895.097, 75.0868,5.0,4.0, 83.0679, 145.8905, 4465201532.56, 442102098.96, 260719805.18, 4411869549.01, 229354686.00, 178370585.65 32,517513000.699,2016-05-26T05:35:32.5143, 77.0973,199.0442, 892.954, 75.0674,5.0,4.0, 82.4624, 145.6164, 3690148330.70, 796148690.62, 195597588.13, 2413588075.04, 1195739370.22, 0.00 33,517513002.546,2016-05-26T05:35:34.3608, 77.0085,199.1336, 890.813, 75.0480,5.0,4.0, 82.3357, 145.8447, 3108758660.61, 1239021086.87, 65218448.95, 4799792459.17, 153077309.63, 178515692.21 34,517513004.385,2016-05-26T05:35:36.1995, 76.9199,199.2214, 888.684, 75.0287,5.0,4.0, 82.1587, 145.1434, 3559099760.07, 917042572.87, 152221323.36, 4831481694.46, 0.00, 221109313.38 35,517513006.223,2016-05-26T05:35:38.0381, 76.8312,199.3081, 886.559, 75.0094,5.0,4.0, 81.8114, 143.7214, 2916831355.93, 1417321144.83, 0.00, 3555010917.43, 536380075.00, 127614943.99 36,517513008.062,2016-05-26T05:35:39.8768, 76.7424,199.3936, 884.436, 74.9901,5.0,4.0, 81.1076, 143.3566, 4278887636.68, 443014172.93, 261066467.34, 3171390420.61, 689827400.99, 102112713.18 37,517513009.893,2016-05-26T05:35:41.7076, 76.6538,199.4776, 882.326, 74.9710,5.0,4.0, 81.1393, 143.9140, 4280623396.78, 443216783.38, 261143592.76, 3365090623.17, 575182595.45, 127692802.82 38,517513011.723,2016-05-26T05:35:43.5384, 76.5651,199.5606, 880.218, 74.9518,5.0,4.0, 81.0188, 143.3549, 3698400089.15, 886838734.76, 130610375.29, 4809406211.01, 38367265.39, 204391577.54 39,517513013.554,2016-05-26T05:35:45.3692, 76.4763,199.6424, 878.113, 74.9327,5.0,4.0, 81.9366, 144.6570, 2920971437.42, 1419590159.71, 0.00, 4522846358.38, 191945107.82, 178915367.24 40,517513015.377,2016-05-26T05:35:47.1921, 76.3878,199.7229, 876.021, 74.9137,5.0,4.0, 81.8651, 144.7213, 5065064406.78, 88764891.20, 326718954.01, 4524849541.28, 192053874.52, 178988134.56 41,517513017.200,2016-05-26T05:35:49.0151, 76.2991,199.8023, 873.931, 74.8947,5.0,4.0, 81.1189, 144.0970, 3702888287.99, 888053921.24, 130726208.97, 3563691517.47, 538055355.60, 127900665.93 42,517513019.023,2016-05-26T05:35:50.8380, 76.2104,199.8807, 871.844, 74.8757,5.0,4.0, 81.2971, 144.4613, 4289284837.05, 444229438.80, 261529704.87, 4143417694.58, 346088457.51, 153543223.17 43,517513020.838,2016-05-26T05:35:52.6531, 76.1218,199.9578, 869.770, 74.8568,5.0,4.0, 82.7079, 144.8213, 3705875434.18, 1066636537.24, 65401756.00, 4723653249.74, 153904071.48, 179206618.75 44,517513022.653,2016-05-26T05:35:54.4682, 76.0332,200.0339, 867.698, 74.8380,5.0,4.0, 81.6671, 143.7257, 3317118301.86, 1156049221.16, 65421093.80, 4822179703.44, 38497759.85, 204890865.60 45,517513024.468,2016-05-26T05:35:56.2832, 75.9445,200.1091, 865.629, 74.8192,5.0,4.0, 80.6258, 143.4042, 2928046261.78, 1245542801.11, 65440439.62, 4438359360.53, 192597494.92, 179352426.28 46,517513026.276,2016-05-26T05:35:58.0905, 75.8560,200.1830, 863.572, 74.8004,5.0,4.0, 80.1370, 139.7975, 3177736804.00, 1290319922.19, 0.00, 3763784776.75, 616485879.81, 76880955.87 47,517513028.083,2016-05-26T05:35:59.8977, 75.7674,200.2560, 861.518, 74.7817,5.0,4.0, 79.1868, 139.2702, 3515772660.10, 890280526.86, 130938946.74, 3861989540.18, 424073126.05, 128187043.68 48,517513029.890,2016-05-26T05:36:01.7049, 75.6787,200.3281, 859.467, 74.7630,5.0,4.0, 78.9386, 139.1160, 5080375323.36, 0.00, 327444195.94, 4346646606.74, 77147668.82, 205182691.89 49,517513031.689,2016-05-26T05:36:03.5043, 75.5903,200.3990, 857.428, 74.7444,5.0,4.0, 78.3445, 137.8538, 4300501618.90, 356435922.11, 262032851.94, 3575477495.44, 463146763.41, 128291342.65 50,517513033.489,2016-05-26T05:36:05.3037, 75.5018,200.4691, 855.392, 74.7258,5.0,4.0, 77.2004, 137.4027, 2429006270.63, 1436296477.35, 0.00, 4640490180.77, 0.00, 205349638.93 51,517513035.288,2016-05-26T05:36:07.1030, 75.4131,200.5383, 853.359, 74.7073,5.0,4.0, 77.6536, 136.5726, 2934506711.57, 1159468534.09, 65546984.47, 2998295275.51, 811419283.85, 51358290.97 52,517513037.080,2016-05-26T05:36:08.8945, 75.3248,200.6063, 851.338, 74.6888,5.0,4.0, 78.1435, 137.5193, 2544254959.89, 1427685322.78, 0.00, 4644551902.90, 0.00, 205516723.06 53,517513038.871,2016-05-26T05:36:10.6860, 75.2363,200.6736, 849.320, 74.6704,5.0,4.0, 77.7027, 136.9835, 2936264551.27, 1160257194.40, 65576083.95, 4645566488.81, 77343187.00, 179863701.02 54,517513040.663,2016-05-26T05:36:12.4776, 75.1477,200.7401, 847.304, 74.6520,5.0,4.0, 78.2293, 137.6068, 3133264501.69, 1250073873.04, 0.00, 4647594649.54, 0.00, 205642125.88 55,517513042.446,2016-05-26T05:36:14.2612, 75.0594,200.8055, 845.301, 74.6337,5.0,4.0, 77.7682, 138.1831, 2938605610.81, 1161308501.23, 65614910.98, 4746488575.44, 154860094.22, 154294327.79 56,517513044.230,2016-05-26T05:36:16.0449, 74.9710,200.8701, 843.300, 74.6154,5.0,4.0, 78.8450, 139.0032, 2743789975.32, 1251205901.90, 65634336.36, 4360918993.76, 154946937.33, 180083267.82 57,517513046.014,2016-05-26T05:36:17.8285, 74.8825,200.9340, 841.302, 74.5971,5.0,4.0, 78.9123, 139.4204, 3333069366.42, 1072947261.89, 65653769.63, 3684156243.66, 542618191.86, 102946580.75 58,517513047.789,2016-05-26T05:36:19.6043, 74.7943,200.9968, 839.317, 74.5789,5.0,4.0, 79.7629, 139.9477, 4707378189.76, 0.00, 394039264.72, 3879744850.09, 426581621.25, 128735567.50 59,517513049.565,2016-05-26T05:36:21.3801, 74.7060,201.0589, 837.334, 74.5608,5.0,4.0, 79.3925, 141.4651, 2354155986.10, 1521039205.95, 0.00, 3201484483.90, 659446980.97, 103009396.99 60,517513051.341,2016-05-26T05:36:23.1559, 74.6175,201.1203, 835.354, 74.5427,5.0,4.0, 80.5063, 142.0258, 2747604187.64, 1432212847.56, 0.00, 4611441392.32, 0.00, 223277807.26 61,517513053.117,2016-05-26T05:36:24.9317, 74.5290,201.1811, 833.377, 74.5246,5.0,4.0, 80.5410, 143.0324, 2748692334.80, 1432859299.29, 0.00, 4757843735.19, 38834397.78, 206186422.48 62,517513054.885,2016-05-26T05:36:26.6996, 74.4407,201.2408, 831.411, 74.5066,5.0,4.0, 81.1552, 143.5429, 2946192600.25, 1254317458.34, 65741316.73, 1845677006.05, 1282251068.29, 0.00 63,517513056.653,2016-05-26T05:36:28.4676, 74.3524,201.2999, 829.449, 74.4886,5.0,4.0, 81.6583, 143.9940, 2554376002.25, 1523786446.56, 0.00, 4276048060.59, 311022282.79, 154765639.58 64,517513058.421,2016-05-26T05:36:30.2355, 74.2639,201.3583, 827.490, 74.4706,5.0,4.0, 81.9259, 145.1731, 4323643572.15, 448273456.13, 263082137.50, 3207728955.37, 699995348.52, 103198074.04 65,517513060.181,2016-05-26T05:36:31.9956, 74.1758,201.4158, 825.542, 74.4528,5.0,4.0, 82.5669, 145.3449, 5111776742.71, 89695076.02, 328950112.88, 3014622322.66, 739296053.43, 103240048.62 66,517513061.941,2016-05-26T05:36:33.7557, 74.0875,201.4727, 823.597, 74.4349,5.0,4.0, 84.4541, 145.9446, 2950264363.22, 1346031833.03, 65809518.58, 3806698058.15, 442595412.74, 149185168.91 67,517513063.701,2016-05-26T05:36:35.5158, 73.9991,201.5289, 821.656, 74.4171,5.0,4.0, 82.4931, 145.3820, 3935234651.86, 718206638.33, 197487067.11, 3211881590.45, 701166354.65, 103324048.18 68,517513065.453,2016-05-26T05:36:37.2680, 73.9111,201.5843, 819.725, 74.3994,5.0,4.0, 82.5256, 146.0780, 3936782461.02, 718529590.27, 197545601.83, 3809977324.10, 443088371.52, 149306550.05 69,517513067.205,2016-05-26T05:36:39.0202, 73.8229,201.6391, 817.798, 74.3817,5.0,4.0, 81.8041, 145.1116, 1968777990.59, 1706891244.79, 0.00, 4869628506.65, 38986204.77, 206774183.69 70,517513068.958,2016-05-26T05:36:40.7724, 73.7346,201.6932, 815.874, 74.3641,5.0,4.0, 83.0805, 145.2431, 4136057365.35, 808890681.58, 131755631.72, 3799942331.88, 585118202.65, 103429141.85 71,517513070.702,2016-05-26T05:36:42.5168, 73.6466,201.7466, 813.961, 74.3465,5.0,4.0, 83.2112, 146.7291, 4728776998.98, 359668392.91, 263589387.31, 3314192148.30, 780591055.03, 77603406.42 72,517513072.446,2016-05-26T05:36:44.2612, 73.5586,201.7993, 812.052, 74.3290,5.0,4.0, 83.0221, 146.2709, 2956643793.05, 1439319180.70, 0.00, 4193275414.66, 351461002.50, 155269937.88 73,517513074.191,2016-05-26T05:36:46.0055, 73.4704,201.8515, 810.145, 74.3114,5.0,4.0, 83.2293, 145.9641, 4140111626.59, 539865732.64, 263706631.15, 3804017847.44, 507806732.11, 129417924.81 74,517513075.935,2016-05-26T05:36:47.7499, 73.3821,201.9032, 808.241, 74.2940,5.0,4.0, 82.8096, 146.2633, 5127857989.71, 90017964.79, 329731040.39, 4391130191.49, 312669774.64, 155364672.26 75,517513077.671,2016-05-26T05:36:49.4864, 73.2942,201.9540, 806.349, 74.2766,5.0,4.0, 82.6290, 145.0903, 3354140644.98, 1170757928.64, 65965766.08, 2635804666.73, 977634612.91, 51809286.55 76,517513079.408,2016-05-26T05:36:51.2229, 73.2061,202.0043, 804.460, 74.2592,5.0,4.0, 83.2353, 146.7142, 3552829623.15, 991084978.01, 131970663.57, 3808899573.33, 430397488.19, 155491071.91 77,517513081.145,2016-05-26T05:36:52.9594, 73.1180,202.0541, 802.573, 74.2418,5.0,4.0, 82.2855, 146.1876, 4343194255.85, 450593992.37, 263980470.06, 2832862957.36, 782757465.08, 103681791.57 78,517513082.873,2016-05-26T05:36:54.6881, 73.0301,202.1032, 800.699, 74.2246,5.0,4.0, 81.6312, 144.5986, 2962423155.00, 1262227718.42, 66014694.74, 2736344374.35, 783190577.63, 103723957.91 79,517513084.602,2016-05-26T05:36:56.4167, 72.9422,202.1517, 798.827, 74.2074,5.0,4.0, 82.2630, 144.0038, 3753863866.37, 901994417.65, 132068559.28, 4790642413.17, 39181181.69, 207532281.53 80,517513086.330,2016-05-26T05:36:58.1454, 72.8541,202.1997, 796.958, 74.1902,5.0,4.0, 81.7932, 144.2508, 4149814538.49, 631537195.13, 198132224.88, 4400505722.89, 117576021.10, 207574476.76 81,517513088.051,2016-05-26T05:36:59.8662, 72.7664,202.2471, 795.100, 74.1731,5.0,4.0, 81.8250, 145.3727, 4151427951.94, 631819373.07, 198191014.02, 4780205647.19, 0.00, 224963799.59 82,517513089.772,2016-05-26T05:37:01.5870, 72.6786,202.2939, 793.246, 74.1560,5.0,4.0, 81.8567, 144.4052, 4153040301.51, 632101514.26, 198249826.10, 3523397815.82, 627764821.73, 103871670.02 83,517513091.493,2016-05-26T05:37:03.3078, 72.5907,202.3402, 791.394, 74.1389,5.0,4.0, 82.2996, 144.5828, 3165448827.39, 1355107754.33, 0.00, 3329065566.37, 667368052.94, 103913910.49 84,517513093.214,2016-05-26T05:37:05.0285, 72.5027,202.3861, 789.545, 74.1219,5.0,4.0, 81.9043, 144.1838, 4155456829.53, 632524657.12, 198338087.10, 3133902356.55, 785355294.00, 77951277.67 85,517513094.927,2016-05-26T05:37:06.7415, 72.4150,202.4313, 787.708, 74.1050,5.0,4.0, 81.8600, 144.1961, 3563199874.83, 1084811496.70, 66132318.78, 4996772896.72, 0.00, 207954603.96 86,517513096.639,2016-05-26T05:37:08.4544, 72.3272,202.4761, 785.874, 74.0881,5.0,4.0, 81.3757, 143.9365, 3366546549.28, 994853701.19, 132303898.91, 4606817906.72, 157244157.13, 182034271.02 87,517513098.352,2016-05-26T05:37:10.1674, 72.2393,202.5204, 784.042, 74.0712,5.0,4.0, 80.8252, 144.2861, 3169126907.39, 1175998035.50, 66161767.64, 4999944302.94, 0.00, 208081460.60 88,517513100.058,2016-05-26T05:37:11.8724, 72.1517,202.5640, 782.222, 74.0544,5.0,4.0, 81.5927, 147.3657, 4837518819.93, 187467738.74, 308846578.58, 1176954548.42, 1455709049.37, 0.00 89,517513101.763,2016-05-26T05:37:13.5775, 72.0641,202.6073, 780.405, 74.0377,5.0,4.0, 82.6126, 145.7134, 4360915514.81, 452709706.81, 264804237.31, 4022958561.44, 629841866.51, 78094018.91 90,517513103.468,2016-05-26T05:37:15.2826, 71.9763,202.6501, 778.591, 74.0210,5.0,4.0, 82.6281, 146.6243, 4361756326.10, 452810382.94, 264843547.91, 3434956969.72, 669390810.34, 104146525.80 91,517513105.173,2016-05-26T05:37:16.9877, 71.8885,202.6924, 776.780, 74.0043,5.0,4.0, 83.7922, 147.3095, 2824607413.79, 1501410257.14, 0.00, 2552757522.94, 1103131529.63, 26047218.12 92,517513106.870,2016-05-26T05:37:18.6849, 71.8010,202.7342, 774.980, 73.9877,5.0,4.0, 83.6878, 146.9593, 3571459203.66, 997068648.04, 132500432.92, 4027196643.05, 473030117.03, 130289044.31 93,517513108.567,2016-05-26T05:37:20.3821, 71.7134,202.7755, 773.183, 73.9711,5.0,4.0, 83.1407, 149.6532, 3373693452.29, 1178615529.29, 66260053.54, 3340328691.47, 552019807.54, 156378634.50 94,517513110.264,2016-05-26T05:37:22.0793, 71.6257,202.8165, 771.389, 73.9545,5.0,4.0, 84.4091, 147.4152, 5558807237.63, 0.00, 331398666.61, 1769152452.94, 1341354528.68, 0.00 95,517513111.954,2016-05-26T05:37:23.7687, 71.5383,202.8569, 769.606, 73.9381,5.0,4.0, 84.2954, 148.8949, 3773496020.04, 1088918812.30, 66299420.60, 3244807702.09, 986830461.29, 26084303.40 96,517513113.643,2016-05-26T05:37:25.4581, 71.4508,202.8968, 767.826, 73.9217,5.0,4.0, 84.3504, 149.9001, 3774219789.14, 816870207.13, 198927801.12, 4130621263.87, 315872197.64, 182627237.31 97,517513115.332,2016-05-26T05:37:27.1474, 71.3633,202.9364, 766.049, 73.9053,5.0,4.0, 84.4733, 150.1543, 4319529946.24, 585178731.63, 232151379.29, 4722688480.95, 118516905.13, 208801697.59 98,517513117.022,2016-05-26T05:37:28.8368, 71.2756,202.9756, 764.275, 73.8889,5.0,4.0, 86.0292, 150.4942, 4373498665.58, 817594477.28, 132697342.85, 2657624426.30, 948653819.31, 78332469.22 99,517513118.703,2016-05-26T05:37:30.5183, 71.1883,203.0143, 762.513, 73.8726,5.0,4.0, 85.4642, 152.4549, 3579001638.41, 1181231298.35, 66358527.16, 4824104860.67, 39538045.09, 235045170.08 100,517513120.385,2016-05-26T05:37:32.1998, 71.1009,203.0526, 760.753, 73.8563,5.0,4.0, 86.0593, 153.2417, 3779279510.39, 999945895.93, 132756488.37, 4727628958.68, 237357888.71, 182887228.08 101,517513122.066,2016-05-26T05:37:33.8813, 71.0134,203.0905, 758.996, 73.8401,5.0,4.0, 86.0029, 152.4331, 2586316731.57, 1636637102.22, 0.00, 5024154583.83, 0.00, 235188511.10 102,517513123.740,2016-05-26T05:37:35.5549, 70.9262,203.1279, 757.250, 73.8240,5.0,4.0, 86.6188, 151.6673, 3383397621.93, 1273503021.23, 66407833.56, 4632035405.08, 237552282.66, 182998757.25 103,517513125.414,2016-05-26T05:37:37.2286, 70.8390,203.1650, 755.507, 73.8079,5.0,4.0, 86.1447, 152.0279, 3782886477.15, 1001051854.18, 132855138.00, 5028346407.41, 79227285.43, 209226451.07 104,517513127.087,2016-05-26T05:37:38.9022, 70.7517,203.2017, 753.767, 73.7918,5.0,4.0, 86.6719, 153.8524, 3385332722.28, 1274347454.47, 66437439.47, 4930777944.27, 118873318.17, 209268970.03 105,517513128.761,2016-05-26T05:37:40.5759, 70.6642,203.2380, 752.030, 73.7758,5.0,4.0, 86.7072, 153.5059, 3386621731.29, 1274910311.85, 66457185.90, 4735516860.77, 237876182.89, 183184777.61 106,517513130.427,2016-05-26T05:37:42.2417, 70.5771,203.2739, 750.304, 73.7598,5.0,4.0, 86.7425, 151.5356, 3387909894.19, 1275473090.28, 66476939.62, 1973952334.13, 1348699030.44, 0.00 107,517513132.093,2016-05-26T05:37:43.9075, 70.4900,203.3094, 748.581, 73.7439,5.0,4.0, 87.2732, 152.9238, 2989900287.33, 1549130403.20, 0.00, 4138567101.35, 451080887.84, 151292326.43 108,517513133.758,2016-05-26T05:37:45.5733, 70.4027,203.3446, 746.861, 73.7280,5.0,4.0, 86.2813, 153.0362, 3788645326.43, 1002820585.38, 133013167.68, 5196771396.79, 0.00, 227030724.60 109,517513135.416,2016-05-26T05:37:47.2312, 70.3158,203.3793, 745.152, 73.7122,5.0,4.0, 87.3280, 154.2316, 2991603253.86, 1550155209.85, 0.00, 4741419214.02, 158843141.99, 209609404.37 110,517513137.074,2016-05-26T05:37:48.8891, 70.2288,203.4137, 743.446, 73.6965,5.0,4.0, 87.3645, 154.5825, 2992737633.81, 1550838292.32, 0.00, 5138666092.07, 0.00, 235906414.97 111,517513138.732,2016-05-26T05:37:50.5471, 70.1417,203.4477, 741.743, 73.6807,5.0,4.0, 87.9942, 154.2210, 4390180000.39, 729966963.15, 199638404.42, 3459433569.98, 834606204.99, 78651448.54 112,517513140.390,2016-05-26T05:37:52.2050, 70.0545,203.4815, 740.043, 73.6650,5.0,4.0, 87.4362, 154.6986, 3593325373.93, 1369290645.40, 0.00, 3658628588.83, 715765082.59, 104911214.68 113,517513142.040,2016-05-26T05:37:53.8551, 69.9677,203.5148, 738.354, 73.6494,5.0,4.0, 88.6491, 154.4890, 5791435983.46, 182652419.65, 266342858.29, 3264449813.28, 875298553.13, 78715385.08 114,517513143.690,2016-05-26T05:37:55.5051, 69.8807,203.5478, 736.667, 73.6338,5.0,4.0, 88.5980, 156.4531, 3994848426.78, 1004809201.30, 133191227.99, 5243986711.26, 0.00, 236194129.37 115,517513145.340,2016-05-26T05:37:57.1552, 69.7937,203.5805, 734.984, 73.6182,5.0,4.0, 88.0636, 156.2801, 3197085581.29, 1370796735.17, 66615418.20, 3365455089.49, 876010267.95, 78763367.85 116,517513146.990,2016-05-26T05:37:58.8053, 69.7067,203.6130, 733.303, 73.6027,5.0,4.0, 88.6345, 157.2417, 3397544249.15, 1188284835.21, 133250645.94, 3564157574.31, 677100318.74, 131298946.46 117,517513148.633,2016-05-26T05:38:00.4475, 69.6199,203.6449, 731.634, 73.5873,5.0,4.0, 88.7449, 158.6653, 5198203335.66, 91446674.87, 399870827.10, 4754167906.35, 119552976.18, 236434129.58 118,517513150.275,2016-05-26T05:38:02.0897, 69.5331,203.6766, 729.967, 73.5719,5.0,4.0, 89.7184, 158.7288, 1999685558.05, 1920801690.74, 0.00, 2476638713.88, 1076267834.08, 78827385.15 119,517513151.917,2016-05-26T05:38:03.7319, 69.4462,203.7081, 728.303, 73.5565,5.0,4.0, 87.6740, 154.1991, 4200920543.54, 640548211.06, 266699493.84, 4261570737.86, 678016582.15, 78859410.97 120,517513153.551,2016-05-26T05:38:05.3663, 69.3596,203.7391, 726.650, 73.5412,5.0,4.0, 86.7316, 152.7969, 4477685014.38, 758366199.37, 155597840.68, 3047509369.67, 907065978.01, 75954116.01 121,517513155.186,2016-05-26T05:38:07.0007, 69.2729,203.7698, 725.000, 73.5260,5.0,4.0, 86.6465, 153.6648, 4403446575.75, 549402516.98, 266818499.83, 5218255284.59, 0.00, 227954916.47 122,517513156.820,2016-05-26T05:38:08.6350, 69.1862,203.8002, 723.353, 73.5107,5.0,4.0, 87.1938, 152.9487, 4604467681.39, 915871494.21, 66714545.64, 5058573296.09, 79852864.19, 210462658.15 123,517513158.454,2016-05-26T05:38:10.2694, 69.0994,203.8304, 721.709, 73.4955,5.0,4.0, 86.6730, 152.2987, 3805118204.86, 1007899984.91, 133468784.54, 2381481109.65, 1278335329.96, 0.00 124,517513160.081,2016-05-26T05:38:11.8959, 69.0129,203.8602, 720.076, 73.4804,5.0,4.0, 87.7469, 155.5002, 3004603902.71, 1558004610.50, 0.00, 4763937769.10, 79917502.62, 236914772.85 125,517513161.707,2016-05-26T05:38:13.5224, 68.9264,203.8897, 718.445, 73.4654,5.0,4.0, 87.2536, 154.9195, 3406493752.06, 1283624198.64, 66764175.32, 4964466577.75, 119940880.00, 210676447.53 126,517513163.334,2016-05-26T05:38:15.1489, 68.8398,203.9190, 716.818, 73.4503,5.0,4.0, 87.8015, 156.1199, 3006292445.08, 1559027445.74, 0.00, 5064791417.28, 199955315.50, 184379324.45 127,517513164.960,2016-05-26T05:38:16.7754, 68.7531,203.9480, 715.193, 73.4353,5.0,4.0, 88.4149, 156.1770, 4410878593.56, 733980802.07, 200381922.12, 4272059629.63, 440138601.53, 158103608.43 128,517513166.579,2016-05-26T05:38:18.3941, 68.6667,203.9767, 713.579, 73.4204,5.0,4.0, 89.4958, 156.7220, 3609575203.12, 1284747095.07, 66803910.41, 2981115244.40, 1040607552.49, 52711903.52 129,517513168.198,2016-05-26T05:38:20.0127, 68.5803,204.0051, 711.968, 73.4055,5.0,4.0, 89.2701, 158.6172, 3265049706.07, 1521385467.50, 0.00, 4970552836.93, 160179597.64, 210933242.13 130,517513169.816,2016-05-26T05:38:21.6313, 68.4938,204.0332, 710.360, 73.3906,5.0,4.0, 89.0420, 159.0383, 5216751933.53, 91827788.42, 401002379.46, 5170428698.68, 40055664.15, 237348075.72 131,517513171.435,2016-05-26T05:38:23.2500, 68.4072,204.0611, 708.755, 73.3758,5.0,4.0, 89.3452, 158.7298, 4900315645.66, 380595474.11, 311983551.55, 3680457712.38, 841621012.85, 79148152.46 132,517513173.046,2016-05-26T05:38:24.8608, 68.3210,204.0887, 707.161, 73.3611,5.0,4.0, 89.3525, 159.2650, 4084357288.28, 951696241.88, 156014984.78, 4974603732.11, 80175906.56, 237492660.69 133,517513174.657,2016-05-26T05:38:26.4716, 68.2347,204.1160, 705.569, 73.3464,5.0,4.0, 89.6481, 158.3055, 4217457514.09, 827351893.23, 200650390.43, 4180366850.12, 481313701.32, 158392728.16 134,517513176.267,2016-05-26T05:38:28.0824, 68.1483,204.1431, 703.980, 73.3317,5.0,4.0, 89.6730, 158.9792, 4820848191.66, 367792093.23, 334467076.64, 4778532904.73, 200601173.69, 211233173.72 135,517513177.878,2016-05-26T05:38:29.6931, 68.0618,204.1699, 702.394, 73.3170,5.0,4.0, 90.2539, 157.5138, 5023584177.12, 459940444.18, 267653296.57, 3983727947.89, 682409774.01, 105659467.38 136,517513179.481,2016-05-26T05:38:31.2961, 67.9757,204.1964, 700.819, 73.3025,5.0,4.0, 90.2607, 159.8972, 4421575292.61, 644056834.31, 267693124.40, 5568133852.31, 0.00, 228975311.80 137,517513181.084,2016-05-26T05:38:32.8990, 67.8895,204.2227, 699.247, 73.2879,5.0,4.0, 89.7471, 157.5733, 3618995664.66, 1288674450.57, 66943200.11, 5281651092.45, 0.00, 237878585.16 138,517513182.687,2016-05-26T05:38:34.5019, 67.8033,204.2488, 697.678, 73.2735,5.0,4.0, 90.3085, 159.1797, 3820759518.83, 1104818406.45, 133906324.32, 4784351017.54, 200923871.81, 211490544.68 139,517513184.290,2016-05-26T05:38:36.1049, 67.7169,204.2747, 696.111, 73.2590,5.0,4.0, 89.5425, 157.5971, 4092711044.83, 953978268.78, 156270546.40, 4188001883.12, 643300489.66, 105788196.68 140,517513185.885,2016-05-26T05:38:37.6999, 67.6309,204.3002, 694.555, 73.2446,5.0,4.0, 89.5597, 157.4030, 4093468996.38, 954185624.97, 156293802.98, 2992034887.02, 1045642842.55, 52904832.15 141,517513187.480,2016-05-26T05:38:39.2950, 67.5449,204.3255, 693.002, 73.2303,5.0,4.0, 90.9286, 159.6914, 5232282935.92, 276444858.59, 334965136.05, 4987732766.74, 80455566.66, 238120054.94 142,517513189.075,2016-05-26T05:38:40.8901, 67.4588,204.3506, 691.452, 73.2160,5.0,4.0, 89.3202, 162.6251, 3422373722.19, 1198448149.29, 134025939.64, 4091593110.61, 201246412.60, 264685222.12 143,517513190.670,2016-05-26T05:38:42.4852, 67.3726,204.3755, 689.905, 73.2017,5.0,4.0, 88.7963, 158.0167, 3221652930.31, 1383124997.82, 67022943.64, 3376503676.71, 776443450.87, 114720201.83 144,517513192.257,2016-05-26T05:38:44.0724, 67.2867,204.4001, 688.368, 73.1875,5.0,4.0, 88.8319, 157.8926, 3222842968.27, 1383725343.47, 67042896.28, 5292333693.68, 0.00, 238361728.15 145,517513193.845,2016-05-26T05:38:45.6596, 67.2008,204.4245, 686.834, 73.1733,5.0,4.0, 89.3973, 156.2123, 4029297122.20, 1014952017.80, 134105750.21, 3295890594.92, 886429945.05, 79470029.02 146,517513195.432,2016-05-26T05:38:47.2468, 67.1148,204.4486, 685.303, 73.1592,5.0,4.0, 88.3453, 156.4197, 3023087416.65, 1569242430.88, 0.00, 3097386474.04, 927216450.33, 79502276.34 147,517513197.019,2016-05-26T05:38:48.8340, 67.0287,204.4726, 683.775, 73.1451,5.0,4.0, 88.9006, 155.5468, 4434678501.37, 738627058.27, 201248464.62, 5596404407.23, 0.00, 212049077.40 148,517513198.598,2016-05-26T05:38:50.4134, 66.9430,204.4963, 682.258, 73.1311,5.0,4.0, 88.3680, 156.5958, 4838722029.15, 461741923.00, 268371227.99, 3698367809.50, 726034384.46, 106046045.84 149,517513200.178,2016-05-26T05:38:51.9927, 66.8572,204.5198, 680.743, 73.1171,5.0,4.0, 90.0342, 158.2512, 5445565916.64, 184776768.32, 335563914.34, 5099798791.43, 40356724.83, 238700409.28 150,517513201.757,2016-05-26T05:38:53.5721, 66.7714,204.5431, 679.231, 73.1032,5.0,4.0, 88.9674, 158.1478, 4437943681.15, 739267051.19, 201368319.83, 5300854833.60, 0.00, 238748824.34 151,517513203.337,2016-05-26T05:38:55.1514, 66.6855,204.5662, 677.722, 73.0893,5.0,4.0, 89.8354, 158.0071, 4105562795.00, 957500982.91, 156666437.70, 3001687735.46, 1050112436.22, 53076817.40 152,517513204.908,2016-05-26T05:38:56.7229, 66.5999,204.5891, 676.223, 73.0755,5.0,4.0, 90.1231, 159.8470, 3633046190.54, 1294557080.35, 67152754.35, 4803663002.86, 201998381.81, 212350326.42 153,517513206.480,2016-05-26T05:38:58.2945, 66.5143,204.6117, 674.728, 73.0617,5.0,4.0, 90.5162, 159.5929, 2507474384.32, 1788108163.59, 0.00, 1901830854.90, 1454774830.26, 0.00 154,517513208.051,2016-05-26T05:38:59.8660, 66.4286,204.6342, 673.235, 73.0479,5.0,4.0, 90.1723, 160.1766, 3029204672.16, 1480453263.08, 67182750.15, 5207094760.97, 40431880.36, 239039481.47 155,517513209.623,2016-05-26T05:39:01.4375, 66.3428,204.6565, 671.745, 73.0342,5.0,4.0, 90.1614, 160.3464, 5453567470.30, 185096628.36, 335963760.02, 5007823322.25, 80885226.34, 239087952.02 156,517513211.186,2016-05-26T05:39:03.0011, 66.2574,204.6785, 670.265, 73.0206,5.0,4.0, 89.9386, 160.1038, 4110081816.38, 958743083.16, 156806429.47, 5409530389.40, 0.00, 239136430.45 157,517513212.750,2016-05-26T05:39:04.5647, 66.1719,204.7003, 668.788, 73.0070,5.0,4.0, 91.3407, 162.0081, 3435613559.32, 1389123892.24, 67222767.32, 5311475229.36, 40474806.02, 239233410.87 158,517513214.313,2016-05-26T05:39:06.1284, 66.0864,204.7220, 667.314, 72.9934,5.0,4.0, 91.3589, 161.4003, 3436241783.52, 1389423566.57, 67232775.67, 5513008412.04, 80971070.20, 212695033.64 159,517513215.877,2016-05-26T05:39:07.6920, 66.0008,204.7435, 665.843, 72.9799,5.0,4.0, 91.3741, 163.0539, 4650732077.89, 741345513.22, 201758391.66, 3609954101.89, 729125828.47, 132988300.21 160,517513217.433,2016-05-26T05:39:09.2478, 65.9155,204.7647, 664.383, 72.9664,5.0,4.0, 91.9257, 162.1392, 4853823868.07, 556128973.60, 269051241.72, 5315713775.02, 40517716.77, 239427465.93 161,517513218.989,2016-05-26T05:39:10.8036, 65.8302,204.7858, 662.925, 72.9530,5.0,4.0, 92.4791, 162.1829, 5663827899.49, 185416267.36, 336364126.37, 2808860973.12, 1134796380.49, 53216888.76 162,517513220.544,2016-05-26T05:39:12.3594, 65.7448,204.8067, 661.469, 72.9396,5.0,4.0, 92.5606, 163.4415, 2630593494.14, 1669465285.62, 67292859.85, 5419245499.18, 121649670.63, 212953857.83 163,517513222.100,2016-05-26T05:39:13.9152, 65.6594,204.8274, 660.017, 72.9263,5.0,4.0, 91.9928, 163.2557, 4857365205.56, 556608226.70, 269211518.38, 5018817796.79, 283924290.18, 186372392.32 164,517513223.648,2016-05-26T05:39:15.4631, 65.5743,204.8479, 658.575, 72.9130,5.0,4.0, 91.5040, 162.9310, 3441260295.89, 1391820037.17, 67312900.98, 4819022751.19, 405713346.64, 159780141.63 165,517513225.196,2016-05-26T05:39:17.0110, 65.4891,204.8682, 657.136, 72.8998,5.0,4.0, 91.4795, 164.2701, 5265019750.97, 278483780.75, 336664743.39, 3013085730.14, 771262735.77, 159844911.12 166,517513226.744,2016-05-26T05:39:18.5589, 65.4039,204.8884, 655.700, 72.8866,5.0,4.0, 90.9308, 159.9621, 5063439592.16, 185695773.36, 404057849.98, 3369143826.92, 923195247.87, 76977961.11 167,517513228.292,2016-05-26T05:39:20.1069, 65.3186,204.9084, 654.266, 72.8735,5.0,4.0, 89.8825, 160.8694, 4659211108.78, 557207068.94, 269412011.88, 5023802461.47, 81228425.92, 239864552.85 168,517513229.840,2016-05-26T05:39:21.6548, 65.2333,204.9283, 652.835, 72.8603,5.0,4.0, 89.8989, 160.9021, 4660057522.62, 557326808.09, 269452130.37, 5024798441.06, 81249860.71, 239913157.95 169,517513231.380,2016-05-26T05:39:23.1949, 65.1483,204.9479, 651.415, 72.8473,5.0,4.0, 90.2475, 160.8250, 4123586554.31, 962465563.81, 157227225.90, 5227861031.10, 40646362.57, 240010392.25 170,517513232.920,2016-05-26T05:39:24.7350, 65.0632,204.9674, 649.997, 72.8343,5.0,4.0, 91.0455, 161.3491, 5068038209.53, 464738306.79, 269572525.66, 3934563652.38, 577758468.26, 154111964.40 171,517513234.460,2016-05-26T05:39:26.2750, 64.9781,204.9867, 648.582, 72.8213,5.0,4.0, 92.1602, 161.4619, 4866198776.54, 557805669.21, 269612670.74, 5531657121.51, 162671165.52, 186750401.27 172,517513236.000,2016-05-26T05:39:27.8151, 64.8930,205.0059, 647.170, 72.8083,5.0,4.0, 92.3772, 163.6668, 5777207930.34, 192658407.80, 314641811.06, 5030767692.66, 284824517.85, 186826078.16 173,517513237.532,2016-05-26T05:39:29.3473, 64.8081,205.0248, 645.769, 72.7955,5.0,4.0, 93.2687, 166.4009, 5883185762.71, 0.00, 404599719.03, 5132396697.25, 122099784.95, 240253619.22 174,517513239.065,2016-05-26T05:39:30.8795, 64.7233,205.0436, 644.369, 72.7827,5.0,4.0, 93.9370, 165.7329, 3652293279.97, 1395710950.77, 67443329.46, 4782407635.05, 462815685.23, 154268136.10 175,517513240.597,2016-05-26T05:39:32.4117, 64.6383,205.0623, 642.973, 72.7699,5.0,4.0, 95.6452, 166.9482, 3044678442.08, 1768658322.61, 0.00, 3658578401.83, 694588775.99, 154330641.28 176,517513242.129,2016-05-26T05:39:33.9439, 64.5533,205.0808, 641.580, 72.7571,5.0,4.0, 93.9924, 166.3918, 3654274244.49, 1396608293.83, 67473468.41, 5337877452.87, 81485532.15, 240448346.93 177,517513243.653,2016-05-26T05:39:35.4683, 64.4687,205.0991, 640.196, 72.7445,5.0,4.0, 93.9669, 167.0619, 4264089844.47, 931271575.45, 202450554.31, 5349260947.08, 115825661.52, 231589751.14 178,517513245.178,2016-05-26T05:39:36.9927, 64.3840,205.1172, 638.816, 72.7318,5.0,4.0, 93.9372, 166.4590, 5483390781.36, 279441282.07, 337467847.41, 5339980622.94, 81528360.25, 240545759.79 179,517513246.702,2016-05-26T05:39:38.5170, 64.2993,205.1353, 637.438, 72.7192,5.0,4.0, 93.1989, 164.8147, 5046967151.79, 600538203.28, 236297870.62, 5241288470.15, 81571182.03, 240643205.47 180,517513248.226,2016-05-26T05:39:40.0414, 64.2144,205.1532, 636.063, 72.7066,5.0,4.0, 93.2159, 164.5015, 5047876765.68, 600666654.55, 236333068.25, 5040691430.50, 203981476.43, 213948391.69 181,517513249.751,2016-05-26T05:39:41.5657, 64.1296,205.1709, 634.691, 72.6941,5.0,4.0, 93.0010, 164.0965, 3861465636.34, 1305175554.53, 67533791.95, 5646683950.97, 81613997.57, 213991719.19 182,517513251.267,2016-05-26T05:39:43.0822, 64.0451,205.1885, 633.329, 72.6817,5.0,4.0, 91.9202, 162.6579, 3455617651.94, 1398701318.17, 67543851.83, 4538405216.35, 367359313.63, 187280672.28 183,517513252.784,2016-05-26T05:39:44.5987, 63.9605,205.2059, 631.970, 72.6692,5.0,4.0, 91.9013, 164.4871, 4676929907.84, 746292869.89, 202691930.10, 3228577449.54, 816782093.84, 133826091.11 184,517513254.300,2016-05-26T05:39:46.1152, 63.8759,205.2232, 630.613, 72.6569,5.0,4.0, 91.8664, 163.1534, 5287914778.75, 279919601.18, 337870208.50, 5348380209.29, 40849805.15, 240935740.55 185,517513255.817,2016-05-26T05:39:47.6317, 63.7912,205.2403, 629.259, 72.6445,5.0,4.0, 91.9924, 163.0385, 3458104052.06, 1399896859.85, 67584108.42, 5551293928.19, 0.00, 240984525.42 186,517513257.325,2016-05-26T05:39:49.1404, 63.7069,205.2573, 627.916, 72.6322,5.0,4.0, 92.5310, 162.8877, 4272542860.22, 1026810174.95, 135188353.71, 5691626323.97, 0.00, 232106158.67 187,517513258.834,2016-05-26T05:39:50.6490, 63.6225,205.2741, 626.574, 72.6200,5.0,4.0, 93.1280, 164.1915, 3866327995.74, 1307128205.45, 67604247.01, 3836942233.92, 694992335.04, 133934511.19 188,517513260.343,2016-05-26T05:39:52.1576, 63.5380,205.2908, 625.236, 72.6078,5.0,4.0, 92.4712, 163.4654, 5496227023.88, 93406138.01, 405746355.03, 5151596029.51, 81806592.68, 241179748.29 189,517513261.851,2016-05-26T05:39:53.6663, 63.4536,205.3074, 623.901, 72.5957,5.0,4.0, 92.0256, 162.7115, 4072009108.81, 934260548.08, 202903403.53, 5556729155.09, 81827984.79, 214425399.93 190,517513263.360,2016-05-26T05:39:55.1749, 63.3690,205.3239, 622.568, 72.5835,5.0,4.0, 92.0369, 163.0877, 4683649523.91, 747567762.20, 202933634.74, 2223126079.79, 1432364070.91, 0.00 191,517513264.861,2016-05-26T05:39:56.6757, 63.2848,205.3402, 621.246, 72.5715,5.0,4.0, 91.5363, 162.8416, 3869794695.97, 1121590613.09, 135309247.44, 5084645029.85, 116342665.70, 232388244.02 192,517513266.362,2016-05-26T05:39:58.1765, 63.2006,205.3563, 619.926, 72.5595,5.0,4.0, 92.0272, 162.9075, 5297404062.86, 280517126.40, 338373932.74, 5086630290.69, 116403450.27, 232482337.23 193,517513267.862,2016-05-26T05:39:59.6773, 63.1163,205.3724, 618.608, 72.5475,5.0,4.0, 92.7570, 162.3758, 3056741190.00, 1683461142.88, 0.00, 3957039697.33, 582169198.00, 155019597.35 194,517513269.363,2016-05-26T05:40:01.1780, 63.0319,205.3883, 617.294, 72.5356,5.0,4.0, 93.1526, 162.9077, 6318394292.86, 0.00, 338474781.76, 5563240449.93, 81956307.87, 214685965.82 195,517513270.864,2016-05-26T05:40:02.6788, 62.9475,205.4041, 615.983, 72.5237,5.0,4.0, 92.0753, 162.9061, 5300245197.00, 280696307.15, 338525219.39, 4957307291.65, 286921915.75, 187888242.31 196,517513272.357,2016-05-26T05:40:04.1718, 62.8635,205.4197, 614.681, 72.5118,5.0,4.0, 92.1554, 163.2751, 4689515704.90, 748682737.26, 203145399.46, 5160651278.83, 163998142.41, 214772881.28 197,517513273.850,2016-05-26T05:40:05.6647, 62.7794,205.4352, 613.382, 72.5000,5.0,4.0, 92.0998, 162.4797, 5913922985.35, 93605247.35, 338626120.94, 5657320179.23, 0.00, 232717712.87 198,517513275.343,2016-05-26T05:40:07.1576, 62.6952,205.4506, 612.085, 72.4883,5.0,4.0, 91.6185, 161.8371, 5100028227.33, 468225270.13, 270981646.10, 5467409149.46, 0.00, 241766225.09 199,517513276.836,2016-05-26T05:40:08.6505, 62.6110,205.4659, 610.792, 72.4766,5.0,4.0, 91.7023, 161.8691, 4488824730.41, 936649555.33, 135511015.68, 5468471889.52, 0.00, 241815153.37 200,517513278.321,2016-05-26T05:40:10.1356, 62.5272,205.4810, 609.508, 72.4649,5.0,4.0, 92.1631, 162.0535, 5918141229.01, 93684855.83, 338828029.59, 5266958965.71, 41052978.13, 241864090.21 201,517513279.806,2016-05-26T05:40:11.6207, 62.4433,205.4960, 608.227, 72.4533,5.0,4.0, 92.2569, 162.0858, 4694533961.65, 749638039.40, 203327117.30, 5267981728.90, 41063664.68, 241913035.64 202,517513281.291,2016-05-26T05:40:13.1057, 62.3594,205.5109, 606.949, 72.4418,5.0,4.0, 92.7236, 163.1510, 5511955450.12, 93724652.84, 406714844.32, 4357061154.25, 492892207.17, 161307993.09 203,517513282.776,2016-05-26T05:40:14.5908, 62.2754,205.5257, 605.674, 72.4302,5.0,4.0, 93.3208, 163.3025, 5717118766.37, 187489099.14, 338979553.91, 5098516602.46, 116767996.71, 233047583.65 204,517513284.261,2016-05-26T05:40:16.0759, 62.1913,205.5404, 604.401, 72.4187,5.0,4.0, 91.8878, 161.7023, 3268086568.00, 1594333772.16, 0.00, 3400328990.62, 934629830.16, 77713968.97 205,517513285.738,2016-05-26T05:40:17.5531, 62.1076,205.5549, 603.138, 72.4073,5.0,4.0, 92.8503, 162.2471, 5515875707.34, 375216931.18, 271304926.57, 5273090951.45, 41117087.98, 242157891.80 206,517513287.215,2016-05-26T05:40:19.0303, 62.0239,205.5694, 601.878, 72.3959,5.0,4.0, 91.3415, 162.1251, 3064919467.37, 1501185998.65, 67836342.16, 5476962338.26, 0.00, 242206888.95 207,517513288.693,2016-05-26T05:40:20.5075, 61.9401,205.5837, 600.620, 72.3846,5.0,4.0, 91.2737, 162.4662, 4291648730.52, 844596143.17, 203539363.42, 5072242793.81, 82276905.98, 242255894.76 208,517513290.170,2016-05-26T05:40:21.9847, 61.8563,205.5979, 599.366, 72.3733,5.0,4.0, 91.3667, 162.1891, 3679208555.34, 1314094680.93, 67856568.58, 5479081782.52, 0.00, 242304909.26 209,517513291.647,2016-05-26T05:40:23.4619, 61.7724,205.6120, 598.114, 72.3620,5.0,4.0, 91.7371, 163.0116, 5724228008.61, 0.00, 407200106.84, 3970890416.77, 584902642.63, 155585240.59 210,517513293.116,2016-05-26T05:40:24.9313, 61.6889,205.6260, 596.871, 72.3508,5.0,4.0, 91.9195, 161.9238, 3884985918.77, 1126844186.63, 135753604.33, 3404278043.85, 936087067.10, 77808358.92 211,517513294.586,2016-05-26T05:40:26.4006, 61.6053,205.6398, 595.632, 72.3397,5.0,4.0, 92.5508, 163.6314, 3477271256.00, 1409151814.61, 67897042.96, 5108389251.69, 117071588.15, 233519533.80 212,517513296.055,2016-05-26T05:40:27.8700, 61.5217,205.6536, 594.395, 72.3285,5.0,4.0, 91.7987, 162.6412, 5728283803.39, 0.00, 407442996.34, 2838541615.38, 1053917442.80, 77855591.64 213,517513297.524,2016-05-26T05:40:29.3393, 61.4380,205.6672, 593.161, 72.3174,5.0,4.0, 93.1845, 163.6043, 3069266252.03, 1691697998.23, 0.00, 4368029652.24, 494558542.58, 161732786.20 214,517513298.994,2016-05-26T05:40:30.8087, 61.3543,205.6808, 591.929, 72.3064,5.0,4.0, 93.6245, 164.8974, 4502386355.41, 846027940.19, 203782253.06, 4964467609.09, 159006430.68, 233661282.54 215,517513300.455,2016-05-26T05:40:32.2702, 61.2709,205.6942, 590.707, 72.2954,5.0,4.0, 92.4439, 164.9307, 5321942331.63, 282068957.25, 339687731.11, 4965424095.97, 159047613.34, 233708549.04 216,517513301.917,2016-05-26T05:40:33.7317, 61.1875,205.7075, 589.488, 72.2845,5.0,4.0, 93.6589, 165.2627, 4503977358.12, 846385794.20, 203843029.72, 3455787564.80, 866150100.14, 107887303.39 217,517513303.378,2016-05-26T05:40:35.1932, 61.1041,205.7208, 588.272, 72.2736,5.0,4.0, 93.2587, 166.1188, 3071435802.08, 1693129415.04, 0.00, 5489660223.50, 41255918.76, 242795534.69 218,517513304.840,2016-05-26T05:40:36.6547, 61.0206,205.7339, 587.058, 72.2627,5.0,4.0, 93.6075, 165.3577, 5119962988.98, 376330494.10, 339839713.69, 5897436091.12, 41266594.11, 215861907.18 219,517513306.301,2016-05-26T05:40:38.1162, 60.9370,205.7470, 585.848, 72.2519,5.0,4.0, 95.6580, 168.2275, 5417523109.66, 389853217.59, 317231033.26, 5186673732.66, 123831806.84, 242893765.31 220,517513307.755,2016-05-26T05:40:39.5698, 60.8539,205.7599, 584.646, 72.2411,5.0,4.0, 94.9450, 168.7547, 3073061299.07, 1600080409.94, 67988216.20, 5401541395.31, 117344680.77, 233945008.95 221,517513309.209,2016-05-26T05:40:41.0234, 60.7706,205.7727, 583.447, 72.2304,5.0,4.0, 95.4638, 168.2950, 3893230233.73, 1223849280.45, 135996711.36, 5188667201.01, 123895851.00, 242992031.38 222,517513310.662,2016-05-26T05:40:42.4771, 60.6874,205.7854, 582.251, 72.2197,5.0,4.0, 95.3954, 168.0447, 5124475629.45, 565092000.26, 272074560.56, 4987104236.60, 247919777.92, 216080295.99 223,517513312.116,2016-05-26T05:40:43.9307, 60.6040,205.7980, 581.058, 72.2091,5.0,4.0, 95.6089, 168.2369, 3280241517.02, 1695633704.26, 0.00, 5395249554.88, 82661270.42, 243139497.16 224,517513313.569,2016-05-26T05:40:45.3844, 60.5207,205.8106, 579.868, 72.1984,5.0,4.0, 95.0230, 165.7458, 3690920773.22, 1413326159.16, 68038931.96, 5701734064.59, 82682613.87, 216167706.89 225,517513315.015,2016-05-26T05:40:46.8301, 60.4377,205.8230, 578.687, 72.1879,5.0,4.0, 94.8409, 166.2547, 5537354477.80, 282724843.50, 340245403.16, 5702826773.58, 0.00, 243237852.29 226,517513316.461,2016-05-26T05:40:48.2759, 60.3546,205.8353, 577.508, 72.1774,5.0,4.0, 95.3696, 166.4592, 5743450756.78, 94261484.17, 408355386.92, 2342681086.81, 1447692711.69, 0.00 227,517513317.907,2016-05-26T05:40:49.7217, 60.2716,205.8475, 576.332, 72.1670,5.0,4.0, 93.8648, 165.3639, 4513503926.02, 848532176.18, 204208150.58, 4977833089.74, 159582802.45, 234323789.79 228,517513319.353,2016-05-26T05:40:51.1675, 60.1884,205.8597, 575.159, 72.1565,5.0,4.0, 93.2747, 164.2228, 4924686890.24, 565807324.57, 272318151.00, 5126087048.54, 117617652.74, 234371176.17 229,517513320.798,2016-05-26T05:40:52.6133, 60.1052,205.8718, 573.989, 72.1461,5.0,4.0, 93.9952, 165.4305, 3899394593.25, 1320495228.17, 68089693.83, 4979738027.26, 159665110.29, 234418571.23 230,517513322.236,2016-05-26T05:40:54.0512, 60.0224,205.8837, 572.828, 72.1358,5.0,4.0, 93.3078, 165.4638, 4926414993.76, 566045722.83, 272399407.09, 4980690086.52, 159706261.45, 234465974.94 231,517513323.674,2016-05-26T05:40:55.4891, 59.9396,205.8956, 571.670, 72.1256,5.0,4.0, 93.8354, 164.8491, 5132581954.24, 377443276.16, 340550057.89, 2299219326.62, 1437726697.79, 0.00 232,517513325.112,2016-05-26T05:40:56.9270, 59.8567,205.9073, 570.514, 72.1153,5.0,4.0, 93.3409, 164.3541, 4928142110.64, 566284100.31, 272480692.97, 5130007394.77, 117738937.80, 234560808.47 233,517513326.550,2016-05-26T05:40:58.3650, 59.7737,205.9190, 569.362, 72.1051,5.0,4.0, 93.3575, 165.5636, 4929005297.49, 566403281.58, 272521347.11, 4983544631.00, 159829704.35, 234608238.29 234,517513327.988,2016-05-26T05:40:59.8029, 59.6907,205.9307, 568.212, 72.0949,5.0,4.0, 94.0553, 166.2648, 2925338482.02, 1760266207.29, 0.00, 4284485283.22, 538823970.63, 162453930.13 235,517513329.418,2016-05-26T05:41:01.2330, 59.6081,205.9422, 567.071, 72.0849,5.0,4.0, 93.6107, 164.8479, 3081706835.34, 1699924886.69, 0.00, 5611705615.09, 0.00, 243730167.39 236,517513330.848,2016-05-26T05:41:02.6630, 59.5255,205.9536, 565.932, 72.0748,5.0,4.0, 93.0173, 165.2920, 3493211983.69, 1416901988.02, 68160838.61, 2041009250.28, 1492895895.67, 0.00 237,517513332.278,2016-05-26T05:41:04.0931, 59.4428,205.9649, 564.797, 72.0648,5.0,4.0, 93.9330, 165.6586, 5137974579.24, 377919971.13, 340855048.23, 1633118533.14, 1576239852.73, 0.00 238,517513333.708,2016-05-26T05:41:05.5231, 59.3600,205.9762, 563.664, 72.0548,5.0,4.0, 94.7703, 168.0684, 3494433270.61, 1606497487.91, 0.00, 1531340229.08, 1535154471.17, 27097559.84 239,517513335.138,2016-05-26T05:41:06.9532, 59.2772,205.9874, 562.534, 72.0449,5.0,4.0, 93.5615, 165.7011, 4317406869.05, 1039716819.62, 136382714.71, 2859045936.07, 1162037133.89, 54206077.15 240,517513336.568,2016-05-26T05:41:08.3833, 59.1943,205.9985, 561.407, 72.0349,5.0,4.0, 93.7033, 165.6168, 3084400471.53, 1701712238.40, 0.00, 1838307829.21, 1535943654.12, 0.00 241,517513337.991,2016-05-26T05:41:09.8055, 59.1119,206.0095, 560.289, 72.0251,5.0,4.0, 93.7217, 166.9401, 3084938742.46, 1702069666.62, 0.00, 5515972375.21, 41522654.66, 244025991.92 242,517513339.413,2016-05-26T05:41:11.2277, 59.0294,206.0204, 559.173, 72.0153,5.0,4.0, 94.2046, 167.1374, 2929429756.45, 1763228048.34, 0.00, 5312686858.09, 83066636.53, 244075328.02 243,517513340.835,2016-05-26T05:41:12.6499, 58.9468,206.0312, 558.060, 72.0056,5.0,4.0, 93.7587, 166.7480, 3086014830.51, 1702784482.76, 0.00, 4087458715.60, 581615740.74, 162749782.21 244,517513342.257,2016-05-26T05:41:14.0721, 58.8642,206.0420, 556.950, 71.9958,5.0,4.0, 93.1606, 166.4786, 3498093000.64, 1419284892.23, 68242259.70, 3883823263.60, 706428952.93, 135652237.67 245,517513343.679,2016-05-26T05:41:15.4943, 58.7816,206.0527, 555.843, 71.9861,5.0,4.0, 94.2605, 167.4021, 2930961608.81, 1764338504.45, 0.00, 5111263869.95, 124695920.14, 244223391.45 246,517513345.094,2016-05-26T05:41:16.9087, 58.6994,206.0633, 554.744, 71.9765,5.0,4.0, 94.3010, 167.4354, 3910995251.12, 1325221804.84, 68262633.89, 5112233699.08, 124727906.11, 244272764.22 247,517513346.508,2016-05-26T05:41:18.3230, 58.6171,206.0738, 553.649, 71.9669,5.0,4.0, 94.6935, 165.8715, 5352819668.10, 473392764.75, 273091295.17, 2454337561.76, 1330772169.20, 27146905.12 248,517513347.922,2016-05-26T05:41:19.7374, 58.5347,206.0842, 552.556, 71.9574,5.0,4.0, 94.3369, 166.0474, 3912356379.88, 1325777666.50, 68283015.56, 2863936619.78, 1164724160.31, 54304785.99 249,517513349.337,2016-05-26T05:41:21.1517, 58.4523,206.0946, 551.465, 71.9479,5.0,4.0, 94.7267, 167.2025, 5354681739.41, 473591278.53, 273172836.76, 5524352865.83, 41607952.14, 244420936.85 250,517513350.751,2016-05-26T05:41:22.5661, 58.3699,206.1049, 550.378, 71.9384,5.0,4.0, 95.2491, 167.4021, 5561597470.96, 284214317.58, 341517023.33, 5320754686.00, 83237224.81, 244470345.69 251,517513352.158,2016-05-26T05:41:23.9726, 58.2879,206.1151, 549.299, 71.9290,5.0,4.0, 94.2756, 166.4660, 4532459254.85, 852821596.13, 204940805.96, 5935811330.31, 41629272.20, 217350900.86 252,517513353.564,2016-05-26T05:41:25.3791, 58.2058,206.1252, 548.223, 71.9197,5.0,4.0, 95.0301, 169.0391, 3502963029.25, 1611222660.31, 0.00, 5629851608.17, 41639931.53, 244569190.11 253,517513354.971,2016-05-26T05:41:26.7856, 58.1237,206.1353, 547.149, 71.9104,5.0,4.0, 94.9140, 166.4985, 4121132975.59, 1137333642.57, 136647602.27, 5936934423.16, 41639931.53, 217394835.66 254,517513356.377,2016-05-26T05:41:28.1920, 58.0415,206.1452, 546.079, 71.9011,5.0,4.0, 95.0705, 168.2101, 2885293769.07, 1801155370.56, 0.00, 5436656254.81, 355126086.53, 157039117.68 255,517513357.784,2016-05-26T05:41:29.5985, 57.9593,206.1552, 545.011, 71.8918,5.0,4.0, 95.5719, 168.3736, 3710306974.12, 1422262465.31, 68344204.90, 4300785260.89, 291628741.31, 244668069.91 256,517513359.190,2016-05-26T05:41:31.0050, 57.8770,206.1650, 543.946, 71.8826,5.0,4.0, 95.8350, 168.2239, 5772589427.32, 94837343.41, 410126457.01, 2765312895.72, 1208485292.66, 54381671.77 257,517513360.589,2016-05-26T05:41:32.4037, 57.7951,206.1748, 542.889, 71.8735,5.0,4.0, 94.9847, 167.7689, 4123992816.10, 1138286257.82, 136729231.81, 5121916884.17, 125047692.02, 244766984.77 258,517513361.987,2016-05-26T05:41:33.8023, 57.7132,206.1845, 541.835, 71.8644,5.0,4.0, 95.5291, 168.4372, 3712236538.12, 1138524383.63, 205124472.29, 4917968336.37, 83386441.74, 272018283.59 259,517513363.386,2016-05-26T05:41:35.2009, 57.6313,206.1941, 540.784, 71.8553,5.0,4.0, 94.5164, 167.3287, 3919150432.41, 1328556247.41, 68385034.07, 5738712230.17, 0.00, 244865934.34 260,517513364.785,2016-05-26T05:41:36.5996, 57.5493,206.2037, 539.736, 71.8463,5.0,4.0, 94.8923, 167.3612, 5363976209.49, 474583583.23, 273580983.29, 5739794423.49, 0.00, 244915422.07 261,517513366.183,2016-05-26T05:41:37.9982, 57.4672,206.2132, 538.690, 71.8373,5.0,4.0, 96.0380, 169.1345, 5158561723.09, 569619345.04, 273621837.36, 5843391954.04, 0.00, 244964918.34 262,517513367.582,2016-05-26T05:41:39.3968, 57.3851,206.2226, 537.647, 71.8283,5.0,4.0, 94.9254, 165.6983, 5365831904.63, 474781986.56, 273662698.47, 3896328556.87, 959924389.01, 54447649.59 263,517513368.973,2016-05-26T05:41:40.7876, 57.3035,206.2320, 536.613, 71.8194,5.0,4.0, 95.7179, 169.5403, 3715448781.05, 1424643541.53, 68425891.65, 5435376319.24, 83492994.33, 245063936.45 264,517513370.363,2016-05-26T05:41:42.1784, 57.2217,206.2412, 535.581, 71.8106,5.0,4.0, 96.2205, 170.2048, 3921862602.22, 1234691069.32, 136851783.30, 5445894705.92, 118647939.31, 235987494.36 265,517513371.754,2016-05-26T05:41:43.5692, 57.1400,206.2504, 534.552, 71.8018,5.0,4.0, 96.3640, 170.2385, 3303191709.42, 1709929328.29, 0.00, 5446919721.58, 118678217.90, 236035181.95 266,517513373.145,2016-05-26T05:41:44.9600, 57.0582,206.2596, 533.526, 71.7930,5.0,4.0, 95.7544, 165.5912, 3716732378.29, 1425238656.45, 68446330.92, 4719272005.44, 710052663.74, 81720996.11 267,517513374.536,2016-05-26T05:41:46.3507, 56.9763,206.2687, 532.502, 71.7842,5.0,4.0, 95.1436, 167.2631, 4130415440.68, 1140428951.62, 136913106.31, 5541056694.50, 125335368.50, 217966690.52 268,517513375.927,2016-05-26T05:41:47.7415, 56.8944,206.2778, 531.481, 71.7755,5.0,4.0, 95.2894, 168.0683, 3511458826.51, 1615944866.93, 0.00, 2360523274.46, 1462618779.89, 0.00 269,517513377.310,2016-05-26T05:41:49.1244, 56.8129,206.2867, 530.469, 71.7669,5.0,4.0, 95.8344, 169.2421, 3098880310.55, 1616282033.02, 68477002.77, 2008269347.45, 1544391103.55, 0.00 270,517513378.692,2016-05-26T05:41:50.5074, 56.7314,206.2956, 529.459, 71.7583,5.0,4.0, 96.0430, 169.1577, 5785573625.05, 95095245.91, 410923380.78, 5030830062.26, 334483278.71, 190836482.80 271,517513380.075,2016-05-26T05:41:51.8903, 56.6498,206.3044, 528.452, 71.7498,5.0,4.0, 96.8211, 171.5175, 4753254239.13, 856035691.95, 205492377.56, 5545220584.71, 83642119.62, 245410763.75 272,517513381.458,2016-05-26T05:41:53.2732, 56.5682,206.3132, 527.448, 71.7412,5.0,4.0, 96.8211, 171.3455, 4753254239.13, 856035691.95, 205492377.56, 5750599124.88, 41821059.81, 245410763.75 273,517513382.841,2016-05-26T05:41:54.6561, 56.4865,206.3219, 526.446, 71.7328,5.0,4.0, 97.4705, 173.1681, 4340675129.06, 1141618880.63, 137015379.85, 3594798663.83, 836634183.28, 136366857.50 274,517513384.216,2016-05-26T05:41:56.0312, 56.4052,206.3305, 525.453, 71.7243,5.0,4.0, 97.8298, 173.5018, 5788563007.08, 285464206.11, 342589611.73, 5444572910.60, 125527073.65, 245509931.37 275,517513385.591,2016-05-26T05:41:57.4062, 56.3240,206.3391, 524.462, 71.7160,5.0,4.0, 98.0063, 172.7851, 4548939121.12, 951745627.57, 205584469.30, 5240099172.41, 334824047.40, 190990743.48 276,517513386.966,2016-05-26T05:41:58.7813, 56.2426,206.3476, 523.474, 71.7076,5.0,4.0, 98.6578, 173.3973, 4136110329.83, 1237527056.47, 137076784.36, 5652145880.87, 83727306.66, 245609131.34 277,517513388.341,2016-05-26T05:42:00.1564, 56.1612,206.3560, 522.489, 71.6993,5.0,4.0, 97.8797, 173.6047, 5791549749.76, 285642641.68, 342743147.91, 5447633049.64, 125622900.16, 245658743.36 278,517513389.717,2016-05-26T05:42:01.5314, 56.0798,206.3644, 521.507, 71.6911,5.0,4.0, 98.0418, 172.4003, 4550503374.81, 952142138.95, 205645888.75, 1952925055.53, 1591223402.08, 0.00 279,517513391.092,2016-05-26T05:42:02.9065, 55.9983,206.3728, 520.527, 71.6828,5.0,4.0, 98.0595, 173.6389, 4551285155.81, 952340376.05, 205676605.89, 5448652494.67, 125654838.36, 245708363.36 280,517513392.467,2016-05-26T05:42:04.2816, 55.9168,206.3811, 519.550, 71.6746,5.0,4.0, 98.8496, 172.8645, 3517506088.84, 1714569480.11, 0.00, 5860967607.54, 125686774.45, 218451547.80 281,517513393.834,2016-05-26T05:42:05.6488, 55.8357,206.3893, 518.581, 71.6665,5.0,4.0, 97.9296, 173.5332, 5794533844.78, 285821043.29, 342896758.11, 5656376909.01, 83812472.29, 245807627.09 282,517513395.201,2016-05-26T05:42:07.0160, 55.7546,206.3975, 517.615, 71.6584,5.0,4.0, 98.5829, 173.2182, 5381561669.53, 571761005.28, 274358382.20, 6068883617.37, 0.00, 245857270.74 283,517513396.568,2016-05-26T05:42:08.3832, 55.6734,206.4056, 516.651, 71.6504,5.0,4.0, 98.2512, 172.9325, 3932679681.58, 1429402513.19, 68589595.55, 5863158748.98, 125750640.31, 218539796.21 284,517513397.935,2016-05-26T05:42:09.7504, 55.5922,206.4136, 515.690, 71.6424,5.0,4.0, 98.7677, 174.3433, 4140372687.97, 1239073151.02, 137199682.18, 1933465418.88, 1617204471.41, 0.00 285,517513399.303,2016-05-26T05:42:11.1176, 55.5109,206.4216, 514.732, 71.6344,5.0,4.0, 99.2994, 175.6939, 4212480313.45, 1184854695.63, 160090205.89, 5751893799.49, 119192681.92, 236847078.44 286,517513400.670,2016-05-26T05:42:12.4848, 55.4296,206.4296, 513.777, 71.6264,5.0,4.0, 100.5499, 175.2414, 4141791783.73, 1430294282.35, 68620336.98, 5969363066.02, 41948807.64, 246006248.44 287,517513402.029,2016-05-26T05:42:13.8441, 55.3488,206.4374, 512.829, 71.6186,5.0,4.0, 101.2369, 176.8898, 3106875759.79, 1907455330.64, 0.00, 4256005443.91, 809217939.08, 118471370.38 288,517513403.389,2016-05-26T05:42:15.2035, 55.2678,206.4452, 511.885, 71.6107,5.0,4.0, 99.7588, 177.2270, 5799501418.27, 476863832.66, 274522349.22, 4220509151.64, 671351179.09, 164037282.06 289,517513404.748,2016-05-26T05:42:16.5628, 55.1869,206.4530, 510.943, 71.6030,5.0,4.0, 100.4450, 175.5676, 4764691534.50, 953925794.71, 205922517.64, 2985794661.16, 1426983025.15, 0.00 290,517513406.107,2016-05-26T05:42:17.9222, 55.1059,206.4607, 510.003, 71.5952,5.0,4.0, 99.6792, 174.3565, 5801486366.75, 190824782.03, 411906556.14, 6590567667.38, 0.00, 218804706.97 291,517513407.467,2016-05-26T05:42:19.2815, 55.0248,206.4684, 509.067, 71.5875,5.0,4.0, 99.0519, 175.1701, 2901239197.08, 1908644022.48, 0.00, 2471923134.39, 1343723752.65, 54712220.63 292,517513408.826,2016-05-26T05:42:20.6409, 54.9437,206.4760, 508.133, 71.5798,5.0,4.0, 98.3998, 174.6486, 3938069010.64, 1431780146.31, 68671604.33, 2060319378.35, 1596076199.06, 0.00 293,517513410.177,2016-05-26T05:42:21.9924, 54.8631,206.4836, 507.207, 71.5722,5.0,4.0, 98.7204, 172.7143, 5388936540.88, 572712058.53, 274686417.30, 4841750539.12, 588028073.34, 136808165.49 294,517513411.529,2016-05-26T05:42:23.3439, 54.7824,206.4910, 506.283, 71.5646,5.0,4.0, 98.7679, 174.8615, 4767950559.26, 763774535.59, 274727449.87, 5048721606.23, 126037927.31, 273671567.13 295,517513412.880,2016-05-26T05:42:24.6953, 54.7016,206.4985, 505.363, 71.5570,5.0,4.0, 96.6258, 170.3459, 5183439892.16, 859424603.59, 137384244.29, 2885520257.56, 1386768200.90, 0.00 296,517513414.232,2016-05-26T05:42:26.0468, 54.6208,206.5059, 504.445, 71.5495,5.0,4.0, 95.7144, 165.6422, 3525340701.92, 1623694255.88, 0.00, 4122937968.99, 1092881774.44, 0.00 297,517513415.583,2016-05-26T05:42:27.3983, 54.5400,206.5132, 503.529, 71.5421,5.0,4.0, 95.8828, 170.4402, 5599070526.58, 286534280.45, 343511916.77, 5462892808.91, 84067828.80, 246403857.79 298,517513416.935,2016-05-26T05:42:28.7498, 54.4592,206.5205, 502.617, 71.5346,5.0,4.0, 95.5840, 170.9302, 4148167168.98, 1146374753.89, 137425292.17, 5463907677.71, 0.00, 273837325.08 299,517513418.279,2016-05-26T05:42:30.0934, 54.3787,206.5278, 501.712, 71.5273,5.0,4.0, 96.0649, 170.3286, 4978649370.10, 764408245.15, 206168730.99, 5671145720.94, 42055183.12, 246503334.68 300,517513419.622,2016-05-26T05:42:31.4371, 54.2982,206.5349, 500.810, 71.5199,5.0,4.0, 95.6191, 170.7185, 4149581564.07, 1146849962.31, 137466352.16, 5259674736.83, 126197448.64, 246553084.07 301,517513420.966,2016-05-26T05:42:32.7807, 54.2177,206.5421, 499.910, 71.5126,5.0,4.0, 95.9314, 170.7185, 5601935111.49, 286712490.58, 343665880.39, 5259674736.83, 126197448.64, 246553084.07 302,517513422.309,2016-05-26T05:42:34.1243, 54.1372,206.5492, 499.014, 71.5054,5.0,4.0, 96.5931, 166.8631, 5187860549.36, 573543769.32, 274973773.31, 2888200230.29, 1346446351.63, 0.00 303,517513423.653,2016-05-26T05:42:35.4680, 54.0566,206.5562, 498.119, 71.4982,5.0,4.0, 96.3004, 170.7856, 3735895588.02, 1434156369.63, 68753712.06, 5261625802.42, 126261239.70, 246652604.60 304,517513424.997,2016-05-26T05:42:36.8116, 53.9759,206.5632, 497.228, 71.4910,5.0,4.0, 95.9638, 170.4276, 5603843382.03, 286831273.93, 343768560.30, 5674302335.94, 42087079.90, 246652604.60 305,517513426.340,2016-05-26T05:42:38.1552, 53.8953,206.5702, 496.339, 71.4838,5.0,4.0, 95.9800, 167.1201, 5604797079.23, 286890658.38, 343819911.38, 2682894570.01, 1389224444.87, 0.00 306,517513427.684,2016-05-26T05:42:39.4989, 53.8145,206.5771, 495.453, 71.4767,5.0,4.0, 96.1827, 170.6731, 4360028154.94, 956500126.29, 206322761.90, 5469990406.51, 84216680.23, 246752153.84 307,517513429.028,2016-05-26T05:42:40.8425, 53.7338,206.5840, 494.569, 71.4696,5.0,4.0, 96.3549, 167.0186, 3737802398.34, 1435047062.91, 68784527.12, 2890341265.06, 1347807005.41, 0.00 308,517513430.371,2016-05-26T05:42:42.1861, 53.6530,206.5908, 493.689, 71.4626,5.0,4.0, 96.1672, 170.7064, 4983736531.12, 765358433.55, 206353581.36, 5471003108.87, 84237937.84, 246801939.12 309,517513431.715,2016-05-26T05:42:43.5298, 53.5722,206.5976, 492.810, 71.4556,5.0,4.0, 95.8802, 168.3519, 3530746632.92, 1626723099.17, 0.00, 5575261075.27, 126388790.44, 219423761.30 310,517513433.058,2016-05-26T05:42:44.8734, 53.4913,206.6044, 491.935, 71.4486,5.0,4.0, 95.5522, 167.6374, 5400882686.19, 478546911.48, 275220311.15, 2271822768.76, 1474907833.91, 0.00 311,517513434.402,2016-05-26T05:42:46.2170, 53.4104,206.6111, 491.062, 71.4417,5.0,4.0, 95.9320, 170.7729, 2908167600.25, 1818478263.63, 0.00, 5473027579.29, 84280447.65, 246901530.81 312,517513435.746,2016-05-26T05:42:47.5607, 53.3294,206.6178, 490.192, 71.4348,5.0,4.0, 96.4093, 168.0474, 3739707451.07, 1435937532.52, 68815355.29, 3924782928.28, 800866148.66, 109756149.85 313,517513437.082,2016-05-26T05:42:48.8965, 53.2489,206.6244, 489.329, 71.4279,5.0,4.0, 95.7772, 169.2662, 4155935640.85, 1148987443.69, 137651268.43, 5165142266.28, 126484425.31, 247001150.42 314,517513438.417,2016-05-26T05:42:50.2322, 53.1684,206.6309, 488.470, 71.4212,5.0,4.0, 96.0770, 169.7199, 5610513115.14, 287246860.92, 344128171.07, 5165142266.28, 42161475.10, 274445722.69 315,517513439.753,2016-05-26T05:42:51.5680, 53.0878,206.6374, 487.612, 71.4144,5.0,4.0, 95.3194, 167.8484, 2959814745.16, 1785402878.11, 0.00, 4752808479.73, 548237291.80, 137250539.21 316,517513441.089,2016-05-26T05:42:52.9038, 53.0071,206.6439, 486.758, 71.4077,5.0,4.0, 97.4122, 173.2953, 4780947055.04, 862096662.89, 206538589.00, 5373731776.97, 42182722.68, 274556441.79 317,517513442.425,2016-05-26T05:42:54.2396, 52.9265,206.6504, 485.906, 71.4010,5.0,4.0, 97.2178, 171.5824, 6028150634.62, 191577036.20, 344230981.66, 5487671849.17, 119887738.15, 237948916.22 318,517513443.760,2016-05-26T05:42:55.5753, 52.8458,206.6568, 485.057, 71.3943,5.0,4.0, 96.4818, 170.9392, 3742244775.00, 1437124465.01, 68856479.51, 5478083288.19, 84386690.09, 247150631.47 319,517513445.096,2016-05-26T05:42:56.9111, 52.7650,206.6631, 484.211, 71.3877,5.0,4.0, 96.3034, 170.9724, 4990504818.31, 766624604.03, 206600292.25, 5479093488.85, 84407932.95, 247200472.09 320,517513446.432,2016-05-26T05:42:58.2469, 52.6842,206.6694, 483.367, 71.3811,5.0,4.0, 96.5000, 171.1545, 3742878613.73, 1437421132.55, 68866764.08, 5272335243.99, 126611899.42, 247200472.09 321,517513447.768,2016-05-26T05:42:59.5827, 52.6034,206.6757, 482.526, 71.3746,5.0,4.0, 97.1713, 169.6635, 3327566447.86, 1725261327.42, 0.00, 3412139836.00, 1097579260.16, 54944515.43 322,517513449.104,2016-05-26T05:43:00.9184, 52.5226,206.6820, 481.687, 71.3681,5.0,4.0, 97.3391, 172.4390, 4655077696.69, 992914695.03, 160737120.59, 4964026817.17, 380026857.68, 192344579.41 323,517513450.439,2016-05-26T05:43:02.2542, 52.4417,206.6882, 480.851, 71.3616,5.0,4.0, 96.9912, 171.7165, 4576178074.71, 1054543882.99, 137774674.79, 5491719838.87, 120008481.37, 238140907.84 324,517513451.775,2016-05-26T05:43:03.5900, 52.3607,206.6944, 480.018, 71.3552,5.0,4.0, 97.4988, 170.4712, 4784995316.81, 862986582.64, 206692878.34, 2585906698.17, 1267074746.71, 54966674.28 325,517513453.111,2016-05-26T05:43:04.9258, 52.2798,206.7005, 479.188, 71.3488,5.0,4.0, 97.1915, 172.8621, 3953490435.03, 1534514698.28, 0.00, 5586586444.24, 84492884.84, 247399901.60 326,517513454.447,2016-05-26T05:43:06.2615, 52.1988,206.7066, 478.360, 71.3424,5.0,4.0, 97.2274, 171.9592, 3329255103.19, 1726329035.56, 0.00, 5586586444.24, 253478654.51, 192422145.69 327,517513455.782,2016-05-26T05:43:07.5973, 52.1177,206.7127, 477.535, 71.3361,5.0,4.0, 98.9659, 171.2207, 6035294464.39, 95926937.31, 413509245.89, 2897281384.11, 1394482944.59, 0.00 328,517513457.118,2016-05-26T05:43:08.9331, 52.0366,206.7187, 476.713, 71.3298,5.0,4.0, 98.3738, 171.9612, 3746677489.17, 1631093969.38, 0.00, 4139734390.64, 803085813.86, 109999847.10 329,517513458.454,2016-05-26T05:43:10.2689, 51.9555,206.7247, 475.893, 71.3236,5.0,4.0, 98.4102, 173.5638, 3122231240.97, 1822987377.54, 0.00, 5381654707.83, 42267674.41, 274999617.76 330,517513459.790,2016-05-26T05:43:11.6046, 51.8744,206.7306, 475.076, 71.3174,5.0,4.0, 97.2835, 172.4678, 3330942169.63, 1727396441.84, 0.00, 3105371353.35, 1099235511.47, 82516514.32 331,517513461.125,2016-05-26T05:43:12.9404, 51.7932,206.7365, 474.262, 71.3112,5.0,4.0, 97.7358, 173.4133, 4163677712.03, 1343530565.88, 68938794.58, 5589668436.03, 0.00, 275055047.73 332,517513462.461,2016-05-26T05:43:14.2762, 51.7119,206.7424, 473.450, 71.3050,5.0,4.0, 97.3022, 171.9176, 3331504170.44, 1727752175.26, 0.00, 5497782331.83, 120189511.94, 238429086.89 333,517513463.797,2016-05-26T05:43:15.6120, 51.6307,206.7483, 472.641, 71.2989,5.0,4.0, 98.2606, 173.4798, 4373336618.06, 1152071916.30, 137918773.69, 5591721478.87, 0.00, 275165929.16 334,517513465.133,2016-05-26T05:43:16.9477, 51.5494,206.7541, 471.835, 71.2929,5.0,4.0, 98.4300, 172.8451, 3748574244.05, 1632101881.42, 0.00, 5798822274.39, 42299514.77, 247649336.24 335,517513466.469,2016-05-26T05:43:18.2835, 51.4680,206.7598, 471.032, 71.2868,5.0,4.0, 98.2785, 171.6041, 4374073779.46, 1152309025.27, 137939369.91, 2692804358.97, 1438544288.45, 0.00 336,517513467.804,2016-05-26T05:43:19.6193, 51.3866,206.7656, 470.231, 71.2808,5.0,4.0, 98.2785, 172.7434, 4374073779.46, 1152309025.27, 137939369.91, 3935637140.04, 761582270.36, 137610690.27 337,517513469.140,2016-05-26T05:43:20.9551, 51.3052,206.7713, 469.433, 71.2749,5.0,4.0, 98.4675, 172.0180, 3749837748.56, 1632773657.15, 0.00, 5500809282.24, 120279987.79, 238573260.43 338,517513470.476,2016-05-26T05:43:22.2909, 51.2238,206.7769, 468.638, 71.2690,5.0,4.0, 96.9949, 172.0515, 5208985001.06, 576391586.38, 275961140.40, 5501817626.86, 120310140.39, 238621330.46 339,517513471.812,2016-05-26T05:43:23.6266, 51.1423,206.7826, 467.845, 71.2631,5.0,4.0, 97.5143, 172.8172, 4662939676.81, 994961666.96, 160977331.90, 3937080503.62, 761964222.50, 137666152.19 340,517513473.147,2016-05-26T05:43:24.9624, 51.0608,206.7882, 467.055, 71.2572,5.0,4.0, 97.7463, 170.5680, 3815774597.95, 1592266005.34, 0.00, 3419670020.63, 1016206893.04, 82616333.03 341,517513474.475,2016-05-26T05:43:26.2903, 50.9797,206.7937, 466.273, 71.2515,5.0,4.0, 98.5702, 171.6502, 6460228556.60, 96085017.56, 345002935.56, 3894921967.07, 816594824.77, 119334703.26 342,517513475.803,2016-05-26T05:43:27.6182, 50.8986,206.7992, 465.493, 71.2457,5.0,4.0, 97.5493, 173.8320, 4664509090.81, 995370818.71, 161025410.96, 5389557722.22, 42352560.97, 275443256.07 343,517513477.131,2016-05-26T05:43:28.9462, 50.8174,206.8047, 464.716, 71.2400,5.0,4.0, 97.8810, 173.2308, 4169291502.03, 1345743249.42, 69021194.99, 5597872809.85, 84726333.95, 247948868.02 344,517513478.459,2016-05-26T05:43:30.2741, 50.7363,206.8101, 463.942, 71.2344,5.0,4.0, 97.6677, 172.3279, 5420078952.64, 672871624.71, 207063584.96, 3109929338.81, 1186168675.30, 55099748.45 345,517513479.787,2016-05-26T05:43:31.6020, 50.6550,206.8155, 463.170, 71.2287,5.0,4.0, 98.1713, 172.9279, 5629489499.97, 480721324.29, 276126003.32, 4976797235.45, 381363946.81, 192887964.67 346,517513481.115,2016-05-26T05:43:32.9299, 50.5738,206.8209, 462.401, 71.2231,5.0,4.0, 98.1713, 173.7124, 5629489499.97, 480721324.29, 276126003.32, 5598896889.88, 0.00, 275554235.24 347,517513482.443,2016-05-26T05:43:34.2578, 50.4925,206.8262, 461.635, 71.2176,5.0,4.0, 98.0118, 172.4796, 6256039077.20, 0.00, 414250847.59, 3525875959.90, 1017225015.59, 82682920.50 348,517513483.771,2016-05-26T05:43:35.5857, 50.4112,206.8315, 460.871, 71.2121,5.0,4.0, 98.1880, 171.9731, 5630435169.48, 480820049.15, 276167231.72, 4347516737.88, 602304285.55, 159241180.23 349,517513485.099,2016-05-26T05:43:36.9137, 50.3298,206.8368, 460.110, 71.2066,5.0,4.0, 98.6909, 175.5401, 5839950185.76, 288551258.20, 345260581.42, 5704665253.21, 0.00, 275665241.53 350,517513486.427,2016-05-26T05:43:38.2416, 50.2484,206.8420, 459.352, 71.2012,5.0,4.0, 98.2444, 172.2979, 5005671587.80, 673286269.13, 276208465.14, 2281866101.28, 1526219219.50, 0.00 351,517513487.755,2016-05-26T05:43:39.5695, 50.1670,206.8472, 458.597, 71.1958,5.0,4.0, 97.7756, 173.5522, 4797906991.52, 865831441.71, 207187277.65, 5394486896.68, 127216739.57, 248148679.27 352,517513489.082,2016-05-26T05:43:40.8974, 50.0855,206.8524, 457.844, 71.1904,5.0,4.0, 98.2215, 172.4831, 5632325598.74, 481017467.62, 276249703.53, 3112203978.85, 1187356235.94, 55144150.95 353,517513490.410,2016-05-26T05:43:42.2253, 50.0041,206.8575, 457.095, 71.1851,5.0,4.0, 97.9717, 173.2105, 4172792858.14, 1347125250.82, 69072736.71, 5810508074.90, 42416180.26, 248198647.15 354,517513491.738,2016-05-26T05:43:43.5532, 49.9225,206.8626, 456.347, 71.1798,5.0,4.0, 97.9898, 171.9451, 4173492454.75, 1347401562.75, 69083048.77, 3900621635.00, 818230747.96, 119527113.80 355,517513493.066,2016-05-26T05:43:44.8812, 49.8410,206.8677, 455.603, 71.1745,5.0,4.0, 97.8101, 173.8785, 4799516322.96, 866186718.91, 207249146.32, 5604012367.35, 0.00, 275831801.08 356,517513494.394,2016-05-26T05:43:46.2091, 49.7594,206.8728, 454.861, 71.1693,5.0,4.0, 98.8967, 172.2714, 5843868556.31, 577576218.83, 207280086.15, 2491126433.72, 1485308216.39, 0.00 357,517513495.722,2016-05-26T05:43:47.5370, 49.6777,206.8778, 454.122, 71.1641,5.0,4.0, 97.8274, 172.3861, 4800320599.82, 866364328.24, 207280086.15, 5511883380.60, 120611494.26, 239102356.23 358,517513497.050,2016-05-26T05:43:48.8649, 49.5961,206.8828, 453.386, 71.1590,5.0,4.0, 98.5107, 175.2616, 4383635519.03, 1155389224.24, 138207353.08, 5709872109.77, 84895949.08, 248348586.31 359,517513498.378,2016-05-26T05:43:50.1928, 49.5144,206.8877, 452.653, 71.1539,5.0,4.0, 97.5822, 173.1720, 3339912776.41, 1733083836.36, 0.00, 4983161113.98, 382031770.88, 193160011.58 360,517513499.706,2016-05-26T05:43:51.5208, 49.4326,206.8927, 451.922, 71.1488,5.0,4.0, 98.5286, 172.5406, 4384369384.14, 1155625984.98, 138227984.46, 2284364989.35, 1528508531.35, 0.00 361,517513501.034,2016-05-26T05:43:52.8487, 49.3509,206.8976, 451.194, 71.1438,5.0,4.0, 97.8619, 172.5406, 4801928373.11, 866719488.73, 207341976.70, 2284364989.35, 1528508531.35, 0.00 362,517513502.362,2016-05-26T05:43:54.1766, 49.2691,206.9024, 450.469, 71.1388,5.0,4.0, 99.2903, 177.2818, 6055618444.19, 96321893.24, 414745854.69, 5608098817.84, 127407494.66, 248448574.94 363,517513503.690,2016-05-26T05:43:55.5045, 49.1872,206.9073, 449.747, 71.1339,5.0,4.0, 99.0306, 177.0927, 4593917440.42, 963218932.37, 207372927.34, 5815806181.47, 84938329.77, 248448574.94 364,517513505.018,2016-05-26T05:43:56.8324, 49.1054,206.9121, 449.027, 71.1290,5.0,4.0, 100.4166, 177.3162, 6474329924.61, 0.00, 414807763.11, 5609119603.38, 127439274.77, 248498577.90 365,517513506.345,2016-05-26T05:43:58.1603, 49.0235,206.9168, 448.310, 71.1241,5.0,4.0, 100.0004, 176.7479, 5098804879.45, 598694345.53, 322628260.20, 6232355114.86, 0.00, 248498577.90 366,517513507.673,2016-05-26T05:43:59.4883, 48.9415,206.9216, 447.596, 71.1193,5.0,4.0, 99.9190, 174.2364, 3551032494.34, 1734504159.74, 0.00, 2597287063.76, 1487162265.57, 0.00 367,517513509.001,2016-05-26T05:44:00.8162, 48.8596,206.9263, 446.885, 71.1145,5.0,4.0, 99.8574, 176.3454, 4540484272.95, 931492974.68, 242007312.52, 4675116714.77, 297432453.11, 248548586.57 368,517513510.329,2016-05-26T05:44:02.1441, 48.7776,206.9310, 446.176, 71.1097,5.0,4.0, 99.9380, 177.6398, 3551625804.14, 1734859139.65, 0.00, 5818980926.53, 0.00, 276220667.68 369,517513511.657,2016-05-26T05:44:03.4720, 48.6956,206.9356, 445.470, 71.1050,5.0,4.0, 99.0833, 175.5556, 4596221628.88, 963810633.14, 207465800.57, 5091608310.72, 297506589.86, 220976534.15 370,517513512.985,2016-05-26T05:44:04.7999, 48.6135,206.9403, 444.767, 71.1004,5.0,4.0, 99.5245, 174.2768, 5431898288.68, 578286379.88, 276621067.42, 2597759342.20, 1487532949.32, 0.00 371,517513514.305,2016-05-26T05:44:06.1200, 48.5319,206.9449, 444.071, 71.0957,5.0,4.0, 99.9570, 174.3173, 3552218920.31, 1735214078.50, 0.00, 2598231466.51, 1487903590.20, 0.00 372,517513515.625,2016-05-26T05:44:07.4401, 48.4502,206.9494, 443.378, 71.0912,5.0,4.0, 99.7281, 174.6979, 4805943245.12, 1060408603.53, 138331176.87, 2182514431.87, 1572926652.50, 0.00 373,517513516.945,2016-05-26T05:44:08.7601, 48.3686,206.9539, 442.687, 71.0866,5.0,4.0, 99.2631, 174.3577, 4597756502.51, 1253466482.88, 69175911.17, 2598703436.70, 1488274188.20, 0.00 374,517513518.265,2016-05-26T05:44:10.0802, 48.2869,206.9584, 441.999, 71.0822,5.0,4.0, 100.4816, 177.7075, 6478656889.90, 0.00, 415055467.01, 5821095698.20, 0.00, 276331829.37 375,517513519.585,2016-05-26T05:44:11.4002, 48.2051,206.9629, 441.314, 71.0777,5.0,4.0, 99.9950, 177.6210, 3553404571.76, 1735923833.02, 0.00, 5811489283.08, 120882430.29, 239535763.56 376,517513520.905,2016-05-26T05:44:12.7203, 48.1234,206.9673, 440.632, 71.0733,5.0,4.0, 100.4346, 177.7413, 4389499765.12, 1350162981.24, 69186235.05, 5822152566.17, 0.00, 276387419.49 377,517513522.225,2016-05-26T05:44:14.0404, 48.0416,206.9717, 439.952, 71.0689,5.0,4.0, 101.4178, 177.6553, 4808349025.82, 964599248.43, 207589680.19, 5812543868.97, 120912516.87, 239583946.96 378,517513523.545,2016-05-26T05:44:15.3604, 47.9597,206.9761, 439.276, 71.0646,5.0,4.0, 100.9354, 178.4168, 4599290372.53, 1157519098.12, 138393120.12, 4159435062.20, 510519515.66, 221154412.57 379,517513524.866,2016-05-26T05:44:16.6805, 47.8779,206.9804, 438.602, 71.0603,5.0,4.0, 100.5141, 177.5224, 6480818252.19, 0.00, 415179360.37, 5615237333.97, 127629878.91, 248798714.15 380,517513526.186,2016-05-26T05:44:18.0005, 47.7960,206.9848, 437.930, 71.0560,5.0,4.0, 99.7996, 176.1736, 4809150427.88, 1061275978.59, 138413772.41, 5096232104.91, 212769388.71, 248848756.23 381,517513527.506,2016-05-26T05:44:19.3206, 47.7140,206.9891, 437.262, 71.0518,5.0,4.0, 98.8789, 175.5992, 3763682943.56, 1640153785.09, 0.00, 5720260525.92, 85107755.49, 248848756.23 382,517513528.826,2016-05-26T05:44:20.6407, 47.6321,206.9933, 436.596, 71.0476,5.0,4.0, 99.1449, 173.0046, 5228208223.09, 771994733.01, 207651640.41, 2704613363.02, 1362062759.79, 27655422.64 383,517513530.146,2016-05-26T05:44:21.9607, 47.5501,206.9976, 435.933, 71.0435,5.0,4.0, 98.4723, 173.4988, 5646464880.94, 482496708.13, 276868853.88, 4942454202.83, 241945358.65, 239680329.53 384,517513531.466,2016-05-26T05:44:23.2808, 47.4681,207.0018, 435.273, 71.0394,5.0,4.0, 97.5700, 171.0264, 4601589289.75, 1061709511.16, 138455083.70, 2392976090.99, 1490126521.59, 0.00 385,517513532.786,2016-05-26T05:44:24.6008, 47.3860,207.0060, 434.616, 71.0353,5.0,4.0, 97.9161, 172.6172, 4680927036.12, 999661552.71, 161530930.98, 4361779162.50, 605013775.68, 159819019.09 386,517513534.106,2016-05-26T05:44:25.9209, 47.3040,207.0102, 433.961, 71.0313,5.0,4.0, 97.5700, 172.8204, 4601589289.75, 1061709511.16, 138455083.70, 5524920272.50, 121002755.14, 239728528.63 387,517513535.426,2016-05-26T05:44:27.2410, 47.2218,207.0143, 433.309, 71.0273,5.0,4.0, 97.9335, 172.8538, 4681706039.81, 999865613.65, 161555033.10, 5525920811.04, 121032827.27, 239776732.86 388,517513536.746,2016-05-26T05:44:28.5610, 47.1397,207.0184, 432.660, 71.0233,5.0,4.0, 98.5057, 173.5673, 5648344883.16, 482693744.52, 276951485.31, 4944244936.19, 242065654.55, 239776732.86 389,517513538.066,2016-05-26T05:44:29.8811, 47.0575,207.0225, 432.014, 71.0194,5.0,4.0, 98.3291, 174.1594, 6276982688.64, 0.00, 415489211.44, 5412166021.03, 127788612.17, 249048978.47 390,517513539.386,2016-05-26T05:44:31.2012, 46.9753,207.0266, 431.371, 71.0156,5.0,4.0, 98.3291, 174.4093, 6276982688.64, 0.00, 415489211.44, 5620326252.61, 0.00, 276721087.19 391,517513540.706,2016-05-26T05:44:32.5212, 46.8931,207.0306, 430.730, 71.0117,5.0,4.0, 97.7113, 174.1594, 5533845657.69, 400027859.86, 323158275.56, 5412166021.03, 127788612.17, 249048978.47 392,517513542.026,2016-05-26T05:44:33.8413, 46.8108,207.0346, 430.092, 71.0079,5.0,4.0, 97.2341, 172.9205, 5859491186.44, 96578146.55, 415551201.43, 5527920897.44, 121092960.53, 239873156.67 393,517513543.346,2016-05-26T05:44:35.1613, 46.7285,207.0386, 429.457, 71.0042,5.0,4.0, 97.9090, 172.9205, 5440956101.69, 386312586.21, 346292667.86, 5527920897.44, 121092960.53, 239873156.67 394,517513544.666,2016-05-26T05:44:36.4814, 46.6462,207.0426, 428.825, 71.0005,5.0,4.0, 97.8614, 172.7245, 3348280677.97, 1738406637.93, 0.00, 4364148076.92, 605464802.63, 159915437.78 395,517513545.987,2016-05-26T05:44:37.8014, 46.5639,207.0465, 428.195, 70.9968,5.0,4.0, 97.8800, 172.9539, 3348837071.19, 1738761150.99, 0.00, 5528920443.59, 121123021.58, 239921376.15 396,517513547.307,2016-05-26T05:44:39.1215, 46.4815,207.0504, 427.569, 70.9932,5.0,4.0, 97.7441, 172.5665, 5535685417.24, 400191058.56, 323254709.48, 3200953941.03, 1090107194.17, 79973792.05 397,517513548.627,2016-05-26T05:44:40.4416, 46.3991,207.0543, 426.945, 70.9896,5.0,4.0, 98.0032, 172.9872, 4684819480.38, 1000681606.71, 161651467.01, 5529919658.95, 121153078.88, 239969600.68 398,517513549.947,2016-05-26T05:44:41.7616, 46.3167,207.0581, 426.324, 70.9861,5.0,4.0, 97.7027, 174.0670, 3977404520.32, 1256027947.74, 138558400.29, 5623375568.20, 85255870.33, 249199200.70 399,517513551.267,2016-05-26T05:44:43.0817, 46.2342,207.0620, 425.706, 70.9826,5.0,4.0, 97.8986, 172.2987, 3349393280.27, 1739115619.94, 0.00, 5519238983.61, 85255870.33, 249199200.70 400,517513552.587,2016-05-26T05:44:44.4018, 46.1517,207.0658, 425.091, 70.9791,5.0,4.0, 96.8014, 173.0206, 5653039454.16, 289911674.26, 346447675.30, 5530918545.22, 121183132.52, 240017830.28 401,517513553.907,2016-05-26T05:44:45.7218, 46.0692,207.0696, 424.478, 70.9757,5.0,4.0, 97.4781, 168.7213, 5234295790.89, 579823348.52, 277158140.24, 3124661853.17, 1321793797.28, 0.00 402,517513555.227,2016-05-26T05:44:47.0419, 45.9866,207.0733, 423.868, 70.9723,5.0,4.0, 97.4781, 172.6807, 5234295790.89, 579823348.52, 277158140.24, 3914806229.83, 822314113.52, 120008915.14 403,517513556.547,2016-05-26T05:44:48.3619, 45.9040,207.0771, 423.262, 70.9689,5.0,4.0, 97.7382, 174.0807, 3978724863.17, 1256539864.55, 138599742.13, 5208709969.27, 255894496.34, 221599444.59 404,517513557.867,2016-05-26T05:44:49.6820, 45.8214,207.0808, 422.657, 70.9656,5.0,4.0, 98.6057, 174.3278, 5653977437.14, 483284563.29, 277199484.26, 5417058368.04, 127947248.17, 249299375.16 405,517513559.187,2016-05-26T05:44:51.0021, 45.7388,207.0845, 422.056, 70.9623,5.0,4.0, 97.9357, 173.0539, 3350505147.93, 1739824427.84, 0.00, 5531917100.69, 121213182.48, 240066064.97 406,517513560.507,2016-05-26T05:44:52.3221, 45.6561,207.0882, 421.458, 70.9591,5.0,4.0, 99.1018, 173.1136, 5864356411.39, 290029794.46, 346551040.78, 2500631939.23, 1493087909.75, 0.00 407,517513561.819,2016-05-26T05:44:53.6343, 45.5739,207.0918, 420.866, 70.9559,5.0,4.0, 98.6224, 173.8683, 5654915110.98, 483382990.77, 277240832.63, 5001263878.46, 383936891.08, 193938476.90 408,517513563.132,2016-05-26T05:44:54.9465, 45.4917,207.0954, 420.277, 70.9528,5.0,4.0, 98.4240, 173.3079, 6283239012.20, 0.00, 415861248.94, 2292245944.29, 1535747564.32, 0.00 409,517513564.444,2016-05-26T05:44:56.2587, 45.4094,207.0990, 419.690, 70.9497,5.0,4.0, 97.7736, 173.6570, 3980044334.75, 1257051656.16, 138641092.69, 4793742310.25, 512042701.34, 166266380.50 410,517513565.756,2016-05-26T05:44:57.5709, 45.3271,207.1025, 419.107, 70.9467,5.0,4.0, 98.4520, 173.6055, 3561092299.52, 1547140499.89, 69320546.35, 4376895152.83, 682723601.79, 138555317.08 411,517513567.068,2016-05-26T05:44:58.8831, 45.2448,207.1060, 418.526, 70.9437,5.0,4.0, 97.8259, 172.7909, 5540279500.47, 400598879.44, 323495882.94, 3916925875.69, 822925770.02, 120081274.81 412,517513568.380,2016-05-26T05:45:00.1953, 45.1625,207.1095, 417.948, 70.9407,5.0,4.0, 98.6391, 174.3952, 5655852475.70, 483481406.22, 277282185.38, 5419013046.37, 128010675.34, 249399570.75 413,517513569.693,2016-05-26T05:45:01.5075, 45.0801,207.1130, 417.373, 70.9378,5.0,4.0, 97.9914, 173.9378, 3352171575.05, 1740887315.39, 0.00, 5003067603.52, 384127149.50, 194016415.07 414,517513571.005,2016-05-26T05:45:02.8197, 44.9977,207.1165, 416.801, 70.9349,5.0,4.0, 97.9914, 174.6743, 3352171575.05, 1740887315.39, 0.00, 5628451053.96, 0.00, 277166307.24 415,517513572.317,2016-05-26T05:45:04.1319, 44.9153,207.1199, 416.231, 70.9320,5.0,4.0, 98.4556, 174.0391, 6285321703.22, 0.00, 415985313.78, 5836912204.11, 42680794.39, 249449676.51 416,517513573.629,2016-05-26T05:45:05.4441, 44.8328,207.1233, 415.664, 70.9292,5.0,4.0, 98.4886, 174.7075, 3562272103.84, 1547770245.19, 69341226.02, 5629465149.94, 0.00, 277221986.25 417,517513574.941,2016-05-26T05:45:06.7563, 44.7504,207.1267, 415.101, 70.9265,5.0,4.0, 98.9203, 173.6738, 4400453775.33, 1160827683.89, 138682452.03, 2501984511.08, 1408814959.08, 27722198.62 418,517513576.254,2016-05-26T05:45:08.0686, 44.6679,207.1301, 414.539, 70.9238,5.0,4.0, 98.4886, 173.4288, 3562272103.84, 1547770245.19, 69341226.02, 2293485801.83, 1536889046.27, 0.00 419,517513577.566,2016-05-26T05:45:09.3807, 44.5853,207.1335, 413.981, 70.9211,5.0,4.0, 99.5999, 176.2327, 3981362939.58, 1451034604.86, 69341226.02, 5525215795.31, 128074087.19, 249499787.62 420,517513578.878,2016-05-26T05:45:10.6930, 44.5028,207.1368, 413.426, 70.9184,5.0,4.0, 99.8476, 176.0712, 5449082623.80, 580531897.90, 277406270.02, 5734747041.01, 85403858.27, 249549904.06 421,517513580.190,2016-05-26T05:45:12.0052, 44.4202,207.1401, 412.873, 70.9158,5.0,4.0, 100.2984, 178.2817, 3562861715.56, 1741595693.69, 0.00, 5839015169.03, 0.00, 277277671.18 422,517513581.502,2016-05-26T05:45:13.3174, 44.3376,207.1434, 412.324, 70.9133,5.0,4.0, 100.2984, 175.2397, 3562861715.56, 1741595693.69, 0.00, 2398166944.42, 1537269448.78, 0.00 423,517513582.815,2016-05-26T05:45:14.6296, 44.2549,207.1466, 411.777, 70.9107,5.0,4.0, 101.2079, 177.6446, 4610762220.14, 1161063795.80, 138703135.01, 2331328400.82, 1577723907.96, 0.00 424,517513584.127,2016-05-26T05:45:15.9418, 44.1723,207.1499, 411.233, 70.9083,5.0,4.0, 100.3173, 177.8758, 3563451133.65, 1741949818.98, 0.00, 5840066133.61, 85424989.20, 249600025.87 425,517513585.439,2016-05-26T05:45:17.2540, 44.0896,207.1531, 410.692, 70.9058,5.0,4.0, 100.5453, 175.6718, 5030754541.63, 870974909.49, 208085730.30, 1981451009.62, 1623074794.76, 0.00 426,517513586.751,2016-05-26T05:45:18.5662, 44.0069,207.1563, 410.153, 70.9034,5.0,4.0, 100.0672, 175.7648, 4821139769.06, 1064524889.37, 138723820.20, 4692910285.94, 555262429.79, 166400017.24 427,517513588.063,2016-05-26T05:45:19.8784, 43.9241,207.1595, 409.618, 70.9011,5.0,4.0, 98.9558, 176.3007, 4401910223.92, 1161299879.32, 138723820.20, 5527205447.89, 128137483.80, 249600025.87 428,517513589.376,2016-05-26T05:45:21.1906, 43.8414,207.1626, 409.085, 70.8987,5.0,4.0, 99.4514, 176.5780, 4612287523.58, 967946612.47, 208116761.41, 5736811098.42, 0.00, 277389058.94 429,517513590.688,2016-05-26T05:45:22.5028, 43.7586,207.1658, 408.555, 70.8965,5.0,4.0, 98.7701, 173.5970, 5031586389.36, 677562628.73, 277489015.21, 2711947064.71, 1367137882.16, 27738905.89 430,517513592.000,2016-05-26T05:45:23.8150, 43.6758,207.1689, 408.028, 70.8942,5.0,4.0, 98.9736, 175.8953, 4402638090.69, 1161535934.96, 138744507.61, 5528199785.75, 213615294.09, 221911247.15 431,517513593.312,2016-05-26T05:45:25.1272, 43.5929,207.1720, 407.504, 70.8920,5.0,4.0, 99.8815, 176.5780, 5450885255.14, 580767967.48, 277489015.21, 5736811098.42, 0.00, 277389058.94 432,517513594.624,2016-05-26T05:45:26.4394, 43.5101,207.1751, 406.983, 70.8899,5.0,4.0, 99.6733, 176.3686, 3983997555.75, 1452214953.40, 69382598.62, 5529193798.56, 128200865.37, 249700285.62 433,517513595.937,2016-05-26T05:45:27.7516, 43.4272,207.1781, 406.465, 70.8878,5.0,4.0, 99.6733, 175.8006, 3983997555.75, 1452214953.40, 69382598.62, 2399461459.75, 1452943140.81, 27744476.18 434,517513597.249,2016-05-26T05:45:29.0638, 43.3442,207.1811, 405.949, 70.8857,5.0,4.0, 99.8985, 175.3615, 5451786128.92, 580885981.36, 277530394.48, 2399461459.75, 1538410384.38, 0.00 435,517513598.561,2016-05-26T05:45:30.3760, 43.2613,207.1842, 405.436, 70.8837,5.0,4.0, 100.3760, 178.1401, 5661470210.80, 387257320.91, 346912993.10, 5633518209.85, 128200865.37, 249700285.62 436,517513599.873,2016-05-26T05:45:31.6882, 43.1783,207.1872, 404.927, 70.8817,5.0,4.0, 100.3552, 175.1652, 3564629391.98, 1742657944.08, 0.00, 2608110282.34, 1495676762.59, 0.00 437,517513601.185,2016-05-26T05:45:33.0004, 43.0953,207.1901, 404.420, 70.8797,5.0,4.0, 100.8217, 175.8725, 6501280307.65, 0.00, 416357667.30, 4695442206.81, 555674385.65, 166500282.39 438,517513602.498,2016-05-26T05:45:34.3126, 43.0123,207.1931, 403.916, 70.8778,5.0,4.0, 99.6916, 176.4025, 3984655672.43, 1452509953.25, 69392944.55, 5530187488.02, 128232550.53, 249750423.59 439,517513603.810,2016-05-26T05:45:35.6248, 42.9293,207.1960, 403.414, 70.8760,5.0,4.0, 100.1689, 175.8725, 4194374392.03, 1258841959.49, 138785889.10, 4695442206.81, 555674385.65, 166500282.39 440,517513605.122,2016-05-26T05:45:36.9370, 42.8462,207.1989, 402.916, 70.8741,5.0,4.0, 99.6916, 173.6303, 3984655672.43, 1452509953.25, 69392944.55, 2295549523.33, 1538790606.42, 0.00 441,517513606.434,2016-05-26T05:45:38.2492, 42.7631,207.2018, 402.421, 70.8724,5.0,4.0, 99.2329, 173.4337, 5872124148.85, 290501990.65, 346964722.75, 2504235843.63, 1496046422.91, 0.00 442,517513607.747,2016-05-26T05:45:39.5614, 42.6800,207.2047, 401.928, 70.8706,5.0,4.0, 99.2329, 175.7356, 5872124148.85, 290501990.65, 346964722.75, 3443324285.00, 1068604587.79, 83250141.20 443,517513609.059,2016-05-26T05:45:40.8736, 42.5969,207.2075, 401.438, 70.8689,5.0,4.0, 100.1870, 175.2458, 4195066919.83, 1259097595.82, 138806583.19, 2609047571.90, 1496416039.55, 0.00 444,517513610.371,2016-05-26T05:45:42.1858, 42.5137,207.2104, 400.952, 70.8673,5.0,4.0, 100.1870, 175.2458, 4195066919.83, 1259097595.82, 138806583.19, 2609047571.90, 1496416039.55, 0.00 445,517513611.683,2016-05-26T05:45:43.4980, 42.4306,207.2132, 400.468, 70.8656,5.0,4.0, 100.6155, 178.4503, 5034080303.80, 871682950.96, 208209874.78, 5844266561.06, 0.00, 277556185.51 446,517513612.995,2016-05-26T05:45:44.8102, 42.3473,207.2160, 399.987, 70.8641,5.0,4.0, 100.1870, 178.0118, 4195066919.83, 1259097595.82, 138806583.19, 5844266561.06, 85509487.97, 249800566.96 447,517513614.308,2016-05-26T05:45:46.1224, 42.2641,207.2187, 399.508, 70.8625,5.0,4.0, 100.8215, 179.0672, 4404820265.82, 1355951257.04, 69403291.59, 5250206498.54, 243026965.82, 240548694.11 448,517513615.620,2016-05-26T05:45:47.4346, 42.1809,207.2215, 399.033, 70.8610,5.0,4.0, 100.3930, 179.0672, 3565806881.86, 1743365901.91, 0.00, 5250206498.54, 243026965.82, 240548694.11 449,517513616.932,2016-05-26T05:45:48.7468, 42.0976,207.2242, 398.561, 70.8596,5.0,4.0, 100.9733, 177.8923, 3414479919.72, 1805995526.67, 0.00, 2333844042.87, 1580065414.35, 0.00 450,517513618.236,2016-05-26T05:45:50.0512, 42.0148,207.2269, 398.094, 70.8582,5.0,4.0, 102.7470, 178.3743, 5244699029.24, 581239939.62, 347068198.82, 5834610107.18, 121543493.41, 240596985.56 451,517513619.541,2016-05-26T05:45:51.3555, 41.9320,207.2296, 397.630, 70.8568,5.0,4.0, 101.1098, 178.6812, 5244699029.24, 678113262.89, 277654559.06, 5636554534.73, 42765303.24, 277611906.42 452,517513620.845,2016-05-26T05:45:52.6599, 41.8491,207.2323, 397.169, 70.8555,5.0,4.0, 101.3167, 176.4365, 4615335145.73, 1162479879.24, 138827279.53, 3500766064.31, 1336978427.53, 0.00 453,517513622.149,2016-05-26T05:45:53.9642, 41.7663,207.2349, 396.711, 70.8543,5.0,4.0, 101.3167, 178.3743, 4615335145.73, 1162479879.24, 138827279.53, 5834610107.18, 121543493.41, 240596985.56 454,517513623.454,2016-05-26T05:45:55.2686, 41.6834,207.2376, 396.256, 70.8530,5.0,4.0, 101.3167, 178.2136, 4615335145.73, 1162479879.24, 138827279.53, 4667688085.74, 607717467.06, 160397990.38 455,517513624.758,2016-05-26T05:45:56.5729, 41.6005,207.2402, 395.804, 70.8518,5.0,4.0, 101.7935, 179.8182, 4825123106.90, 968733232.70, 208240919.29, 5949696453.33, 85530606.47, 249850715.78 456,517513626.062,2016-05-26T05:45:57.8773, 41.5175,207.2428, 395.354, 70.8507,5.0,4.0, 101.1098, 178.3743, 5244699029.24, 678113262.89, 277654559.06, 5834610107.18, 121543493.41, 240596985.56 457,517513627.367,2016-05-26T05:45:59.1816, 41.4346,207.2453, 394.907, 70.8496,5.0,4.0, 100.6996, 176.5068, 4406273865.36, 1065822812.99, 208271967.16, 3340779841.76, 1368827559.69, 0.00 458,517513628.671,2016-05-26T05:46:00.4860, 41.3516,207.2479, 394.464, 70.8485,5.0,4.0, 101.3348, 177.2966, 4616096430.37, 1162715795.99, 138847978.11, 2505584881.32, 1539931004.65, 0.00 459,517513629.975,2016-05-26T05:46:01.7903, 41.2686,207.2504, 394.023, 70.8475,5.0,4.0, 101.3348, 178.2502, 4616096430.37, 1162715795.99, 138847978.11, 4668525676.31, 607867501.84, 160430188.17 460,517513631.280,2016-05-26T05:46:03.0946, 41.1856,207.2529, 393.585, 70.8465,5.0,4.0, 100.9074, 178.6622, 3776806170.31, 1550287727.99, 69423989.05, 1750697128.62, 1702029005.14, 0.00 461,517513632.584,2016-05-26T05:46:04.3990, 41.1025,207.2554, 393.150, 70.8456,5.0,4.0, 101.5545, 177.9335, 6084854385.49, 290678949.00, 347119945.27, 2334262838.15, 1580455504.77, 0.00 462,517513633.888,2016-05-26T05:46:05.7033, 41.0195,207.2579, 392.717, 70.8447,5.0,4.0, 101.3348, 177.2048, 4616096430.37, 1162715795.99, 138847978.11, 2917828547.69, 1458882004.41, 0.00 463,517513635.193,2016-05-26T05:46:07.0077, 40.9364,207.2604, 392.288, 70.8438,5.0,4.0, 101.1271, 179.7076, 5245564125.42, 678250880.99, 277695956.22, 3501394257.23, 851014502.57, 160430188.17 464,517513636.497,2016-05-26T05:46:08.3120, 40.8533,207.2628, 391.862, 70.8430,5.0,4.0, 100.9924, 178.2502, 3415043127.17, 1806362040.20, 0.00, 4668525676.31, 607867501.84, 160430188.17 465,517513637.801,2016-05-26T05:46:09.6164, 40.7702,207.2653, 391.438, 70.8422,5.0,4.0, 101.5917, 180.0500, 3357161040.27, 1840966676.98, 0.00, 5741965353.03, 128327583.72, 249900870.03 466,517513639.106,2016-05-26T05:46:10.9207, 40.6870,207.2677, 391.017, 70.8415,5.0,4.0, 102.2387, 180.2906, 5665209255.46, 581357897.99, 277695956.22, 5950764093.14, 0.00, 277667633.37 467,517513640.410,2016-05-26T05:46:12.2251, 40.6038,207.2701, 390.599, 70.8408,5.0,4.0, 102.4956, 179.6800, 4406273865.36, 1259608778.99, 138847978.11, 4280374172.26, 769965502.33, 138833816.68 468,517513641.714,2016-05-26T05:46:13.5294, 40.5207,207.2724, 390.184, 70.8401,5.0,4.0, 102.0191, 177.9335, 4196451300.34, 1453394744.99, 69423989.05, 2334262838.15, 1580455504.77, 0.00 469,517513643.019,2016-05-26T05:46:14.8338, 40.4374,207.2748, 389.772, 70.8395,5.0,4.0, 101.1443, 177.9747, 5246428942.80, 678388483.43, 277737357.90, 2334681498.46, 1580845550.77, 0.00 470,517513644.323,2016-05-26T05:46:16.1381, 40.3542,207.2771, 389.363, 70.8390,5.0,4.0, 102.0871, 180.3246, 3567571681.10, 1647514888.32, 69434339.47, 5951831388.85, 0.00, 277723366.40 471,517513645.628,2016-05-26T05:46:17.4424, 40.2710,207.2795, 388.957, 70.8384,5.0,4.0, 101.5712, 178.1307, 6085857573.64, 290737921.47, 347171697.37, 3502022247.69, 1094431535.15, 80231194.74 472,517513646.932,2016-05-26T05:46:18.7468, 40.1877,207.2818, 388.553, 70.8380,5.0,4.0, 102.3054, 181.4621, 5036571785.08, 775301123.92, 277737357.90, 6265085672.48, 42786418.04, 249951029.76 473,517513648.236,2016-05-26T05:46:20.0511, 40.1044,207.2841, 388.153, 70.8375,5.0,4.0, 103.8837, 184.1279, 3567571681.10, 1841340169.30, 0.00, 5544868558.85, 243207007.81, 240693584.21 474,517513649.541,2016-05-26T05:46:21.3555, 40.0211,207.2864, 387.755, 70.8371,5.0,4.0, 104.6277, 183.0974, 4616857469.66, 969126404.90, 277737357.90, 5887020157.76, 165033326.73, 240693584.21 475,517513650.845,2016-05-26T05:46:22.6598, 39.9378,207.2886, 387.361, 70.8368,5.0,4.0, 103.6751, 183.8708, 4197143154.24, 1356776966.86, 138868678.95, 6160667577.94, 0.00, 277723366.40 476,517513652.149,2016-05-26T05:46:23.9642, 39.8544,207.2909, 386.969, 70.8365,5.0,4.0, 103.6258, 183.0974, 4826714627.37, 1162951685.88, 138868678.95, 5887020157.76, 165033326.73, 240693584.21 477,517513653.454,2016-05-26T05:46:25.2685, 39.7711,207.2931, 386.580, 70.8362,5.0,4.0, 104.3203, 184.1279, 6505571889.07, 96912640.49, 416606036.84, 5544868558.85, 243207007.81, 240693584.21 478,517513654.758,2016-05-26T05:46:26.5729, 39.6877,207.2953, 386.194, 70.8360,5.0,4.0, 103.8837, 183.4330, 3567571681.10, 1841340169.30, 0.00, 6160667577.94, 85572836.08, 249951029.76 479,517513656.062,2016-05-26T05:46:27.8772, 39.6043,207.2975, 385.811, 70.8358,5.0,4.0, 105.0052, 185.1215, 6085857573.64, 387650561.96, 347171697.37, 5429740916.15, 427864180.41, 194406356.48 480,517513657.367,2016-05-26T05:46:29.1815, 39.5208,207.2997, 385.431, 70.8356,5.0,4.0, 104.7869, 185.6439, 4616857469.66, 1259864326.37, 138868678.95, 6265085672.48, 0.00, 277723366.40 481,517513658.671,2016-05-26T05:46:30.4859, 39.4374,207.3018, 385.054, 70.8355,5.0,4.0, 106.6425, 185.9481, 6085857573.64, 290737921.47, 416606036.84, 6996012334.27, 42786418.04, 222178693.12 482,517513659.975,2016-05-26T05:46:31.7902, 39.3539,207.3040, 384.679, 70.8355,5.0,4.0, 106.5932, 187.6355, 6715429046.78, 96912640.49, 416606036.84, 3924680105.17, 990199960.37, 120346792.11 483,517513661.280,2016-05-26T05:46:33.0946, 39.2704,207.3061, 384.308, 70.8355,5.0,4.0, 106.5932, 187.6355, 6715429046.78, 96912640.49, 416606036.84, 3924680105.17, 990199960.37, 120346792.11 484,517513662.584,2016-05-26T05:46:34.3989, 39.1869,207.3082, 383.939, 70.8355,5.0,4.0, 107.0597, 186.6409, 4826714627.37, 1259864326.37, 138868678.95, 3028124741.70, 1454738213.39, 27772336.64 485,517513663.888,2016-05-26T05:46:35.7033, 39.1034,207.3103, 383.574, 70.8356,5.0,4.0, 107.0103, 188.3539, 5456286100.51, 1066039045.39, 138868678.95, 6420374120.77, 121603503.91, 240693584.21 486,517513665.193,2016-05-26T05:46:37.0076, 39.0199,207.3124, 383.211, 70.8357,5.0,4.0, 106.5932, 184.8255, 6715429046.78, 96912640.49, 416606036.84, 2506034268.99, 1625883885.55, 0.00 487,517513666.497,2016-05-26T05:46:38.3120, 38.9363,207.3144, 382.851, 70.8358,5.0,4.0, 106.1566, 186.3790, 3777428838.81, 1841340169.30, 0.00, 2714870458.07, 1240806123.18, 111089346.56 488,517513667.801,2016-05-26T05:46:39.6163, 38.8528,207.3165, 382.494, 70.8360,5.0,4.0, 106.5835, 187.0501, 4616857469.66, 1453689607.34, 69434339.47, 4907650443.44, 641796270.61, 166634019.84 489,517513669.106,2016-05-26T05:46:40.9207, 38.7692,207.3185, 382.141, 70.8363,5.0,4.0, 105.9480, 184.6277, 4407000311.95, 1356776966.86, 138868678.95, 2714870458.07, 1583097467.51, 0.00 490,517513670.410,2016-05-26T05:46:42.2250, 38.6856,207.3205, 381.790, 70.8365,5.0,4.0, 106.5932, 186.5233, 6715429046.78, 96912640.49, 416606036.84, 4709616126.21, 825166633.64, 120346792.11 491,517513671.714,2016-05-26T05:46:43.5294, 38.6019,207.3225, 381.441, 70.8369,5.0,4.0, 106.5835, 184.6277, 4616857469.66, 1453689607.34, 69434339.47, 2714870458.07, 1583097467.51, 0.00 492,517513673.019,2016-05-26T05:46:44.8337, 38.5183,207.3245, 381.096, 70.8372,5.0,4.0, 107.3177, 188.7672, 3567571681.10, 1938252809.79, 0.00, 2297198079.91, 1711456721.63, 0.00 493,517513674.323,2016-05-26T05:46:46.1380, 38.4346,207.3265, 380.754, 70.8376,5.0,4.0, 107.7543, 188.1739, 6505571889.07, 193825280.98, 416606036.84, 2923706647.16, 1583097467.51, 0.00 494,517513675.627,2016-05-26T05:46:47.4424, 38.3510,207.3284, 380.415, 70.8381,5.0,4.0, 108.0616, 192.9341, 4616857469.66, 1066039045.39, 277737357.90, 6473921861.56, 42786418.04, 277723366.40 495,517513676.932,2016-05-26T05:46:48.7467, 38.2673,207.3304, 380.079, 70.8386,5.0,4.0, 106.6328, 186.5986, 3987285996.53, 1647514888.32, 69434339.47, 2610452363.53, 1625883885.55, 0.00 496,517513678.236,2016-05-26T05:46:50.0511, 38.1835,207.3323, 379.745, 70.8391,5.0,4.0, 107.7446, 189.3879, 4407000311.95, 1550602247.83, 69434339.47, 6265085672.48, 42786418.04, 277723366.40 497,517513679.541,2016-05-26T05:46:51.3554, 38.0998,207.3342, 379.415, 70.8397,5.0,4.0, 107.4070, 190.9632, 5213293602.11, 936822191.40, 243020188.16, 6578339956.10, 0.00, 277723366.40 498,517513680.845,2016-05-26T05:46:52.6598, 38.0161,207.3361, 379.087, 70.8403,5.0,4.0, 107.7367, 186.3581, 6504499515.53, 193785966.00, 416543934.32, 2818782991.49, 1582706865.89, 0.00 499,517513682.149,2016-05-26T05:46:53.9641, 37.9323,207.3380, 378.762, 70.8410,5.0,4.0, 108.4210, 191.1248, 6084854385.49, 484464915.00, 347119945.27, 6368361573.36, 42775861.24, 277667633.37 500,517513683.454,2016-05-26T05:46:55.2685, 37.8485,207.3398, 378.441, 70.8417,5.0,4.0, 108.2013, 190.8364, 4616096430.37, 1356501761.99, 138847978.11, 5493566851.86, 329985215.28, 240645282.25 501,517513684.758,2016-05-26T05:46:56.5728, 37.7647,207.3417, 378.122, 70.8424,5.0,4.0, 107.7367, 188.7062, 6504499515.53, 193785966.00, 416543934.32, 3139181058.21, 1154948253.49, 120322641.13 502,517513686.062,2016-05-26T05:46:57.8772, 37.6809,207.3435, 377.806, 70.8432,5.0,4.0, 107.0405, 189.3520, 4825918995.39, 1259608778.99, 138847978.11, 6263962203.30, 42775861.24, 277667633.37 503,517513687.367,2016-05-26T05:46:59.1815, 37.5971,207.3454, 377.493, 70.8440,5.0,4.0, 106.8328, 188.0853, 5455386690.44, 775143863.99, 277695956.22, 4697971652.48, 513310334.88, 222134106.69 504,517513688.671,2016-05-26T05:47:00.4858, 37.5132,207.3472, 377.183, 70.8449,5.0,4.0, 107.5171, 186.3581, 5035741560.41, 1065822812.99, 208271967.16, 2818782991.49, 1582706865.89, 0.00 505,517513689.975,2016-05-26T05:47:01.7902, 37.4294,207.3489, 376.877, 70.8458,5.0,4.0, 107.0405, 187.5952, 4825918995.39, 1259608778.99, 138847978.11, 3923976322.76, 989955645.85, 120322641.13 506,517513691.280,2016-05-26T05:47:03.0945, 37.3455,207.3507, 376.573, 70.8468,5.0,4.0, 107.7367, 187.5952, 6504499515.53, 193785966.00, 416543934.32, 3923976322.76, 989955645.85, 120322641.13 507,517513692.584,2016-05-26T05:47:04.3989, 37.2616,207.3525, 376.271, 70.8478,5.0,4.0, 107.9936, 189.0467, 5245564125.42, 872036846.99, 277695956.22, 5835657095.38, 243147000.73, 240645282.25 508,517513693.888,2016-05-26T05:47:05.7032, 37.1777,207.3542, 375.973, 70.8489,5.0,4.0, 107.5171, 189.3520, 5035741560.41, 1065822812.99, 208271967.16, 6263962203.30, 42775861.24, 277667633.37 509,517513695.193,2016-05-26T05:47:07.0076, 37.0938,207.3560, 375.678, 70.8499,5.0,4.0, 107.7248, 185.7656, 4406273865.36, 1550287727.99, 69423989.05, 3445179211.82, 1454379282.17, 0.00 510,517513696.497,2016-05-26T05:47:08.3119, 37.0099,207.3577, 375.386, 70.8511,5.0,4.0, 106.5587, 187.5436, 6713214757.42, 96873323.27, 416481838.58, 6158457732.39, 42765303.24, 277611906.42 511,517513697.793,2016-05-26T05:47:09.6084, 36.9264,207.3594, 375.098, 70.8522,5.0,4.0, 106.1166, 185.3102, 3776183301.05, 1840593142.13, 0.00, 3757703023.16, 1026367277.70, 111044762.57 512,517513699.090,2016-05-26T05:47:10.9049, 36.8429,207.3610, 374.814, 70.8535,5.0,4.0, 106.1166, 184.5428, 3776183301.05, 1840593142.13, 0.00, 2713896627.83, 1582316219.79, 0.00 513,517513700.386,2016-05-26T05:47:12.2014, 36.7595,207.3627, 374.532, 70.8547,5.0,4.0, 106.1166, 187.5436, 3776183301.05, 1840593142.13, 0.00, 6158457732.39, 42765303.24, 277611906.42 514,517513701.683,2016-05-26T05:47:13.4979, 36.6760,207.3644, 374.253, 70.8560,5.0,4.0, 105.5958, 184.3456, 3841289909.69, 1805995526.67, 0.00, 2922657906.90, 1539550916.55, 0.00 515,517513702.979,2016-05-26T05:47:14.7944, 36.5925,207.3660, 373.977, 70.8573,5.0,4.0, 105.9097, 187.3464, 4405547184.56, 1356226525.78, 138827279.53, 6367219011.46, 0.00, 277611906.42 516,517513704.276,2016-05-26T05:47:16.0909, 36.5090,207.3676, 373.704, 70.8587,5.0,4.0, 105.6540, 184.9372, 5664274951.58, 678113262.89, 277654559.06, 2296374069.71, 1667846826.26, 0.00 517,517513705.572,2016-05-26T05:47:17.3873, 36.4254,207.3692, 373.434, 70.8602,5.0,4.0, 106.0265, 187.9018, 6513393375.53, 0.00, 485823041.16, 5739904658.19, 128264231.96, 277556185.51 518,517513706.869,2016-05-26T05:47:18.6838, 36.3419,207.3708, 373.167, 70.8616,5.0,4.0, 105.6845, 186.8725, 5034080303.80, 871682950.96, 277613166.38, 6366076075.44, 85509487.97, 249800566.96 519,517513708.165,2016-05-26T05:47:19.9803, 36.2583,207.3724, 372.903, 70.8631,5.0,4.0, 104.9851, 184.8941, 3356053535.86, 1937073224.34, 0.00, 2295961863.28, 1667435015.49, 0.00 520,517513709.462,2016-05-26T05:47:21.2768, 36.1747,207.3740, 372.642, 70.8647,5.0,4.0, 104.0473, 182.3344, 5034080303.80, 968536612.17, 208209874.78, 3026495183.41, 1496416039.55, 0.00 521,517513710.758,2016-05-26T05:47:22.5733, 36.0911,207.3755, 372.384, 70.8663,5.0,4.0, 102.6648, 182.1915, 3775560227.85, 1743365901.91, 0.00, 5844266561.06, 42754743.99, 277556185.51 522,517513712.055,2016-05-26T05:47:23.8698, 36.0075,207.3771, 372.128, 70.8679,5.0,4.0, 103.5703, 181.0456, 4824326957.81, 1162243934.61, 138806583.19, 3339580892.04, 1239887575.62, 55511237.10 523,517513713.351,2016-05-26T05:47:25.1663, 35.9239,207.3786, 371.876, 70.8696,5.0,4.0, 104.2698, 183.7668, 6502353725.74, 96853661.22, 416419749.57, 6157352269.69, 0.00, 277556185.51 524,517513714.648,2016-05-26T05:47:26.4628, 35.8403,207.3801, 371.626, 70.8713,5.0,4.0, 103.8053, 183.7321, 3565218233.23, 1839845940.79, 0.00, 6156246448.93, 0.00, 277500470.65 525,517513715.944,2016-05-26T05:47:27.7592, 35.7567,207.3816, 371.380, 70.8731,5.0,4.0, 104.9354, 182.9563, 6081842868.45, 387335987.53, 346964722.75, 5882795408.53, 164870422.12, 240500407.90 526,517513717.241,2016-05-26T05:47:29.0557, 35.6730,207.3831, 371.136, 70.8749,5.0,4.0, 105.6179, 183.9287, 5662405429.25, 677837978.19, 277571778.20, 5947560128.63, 42744183.51, 277500470.65 527,517513718.537,2016-05-26T05:47:30.3522, 35.5893,207.3846, 370.895, 70.8767,5.0,4.0, 104.7116, 185.7006, 4613811831.24, 1258841959.49, 138785889.10, 6051903288.78, 42744183.51, 277500470.65 528,517513719.834,2016-05-26T05:47:31.6487, 35.5057,207.3861, 370.658, 70.8786,5.0,4.0, 104.4581, 183.7321, 5872124148.85, 581003981.30, 277571778.20, 6156246448.93, 0.00, 277500470.65 529,517513721.130,2016-05-26T05:47:32.9452, 35.4220,207.3875, 370.423, 70.8805,5.0,4.0, 103.7857, 182.9210, 3564629391.98, 1839472274.31, 0.00, 5881738360.86, 164829684.04, 240452126.89 530,517513722.427,2016-05-26T05:47:34.2417, 35.3383,207.3889, 370.191, 70.8825,5.0,4.0, 104.2152, 182.5765, 4403365719.51, 1452214953.40, 69382598.62, 5946491443.73, 299135352.52, 194211333.26 531,517513723.723,2016-05-26T05:47:35.5382, 35.2545,207.3904, 369.962, 70.8845,5.0,4.0, 105.3747, 185.0298, 4193681637.63, 1549029283.63, 69382598.62, 6259464677.61, 85467243.58, 249700285.62 532,517513725.020,2016-05-26T05:47:36.8347, 35.1708,207.3918, 369.736, 70.8866,5.0,4.0, 105.3747, 184.1703, 4193681637.63, 1549029283.63, 69382598.62, 1457866773.21, 1821801770.98, 0.00 533,517513726.316,2016-05-26T05:47:38.1311, 35.0871,207.3932, 369.513, 70.8887,5.0,4.0, 105.3956, 183.7805, 6290522456.44, 193628660.45, 416295591.72, 4373600319.62, 728720708.39, 160301417.93 534,517513727.613,2016-05-26T05:47:39.4276, 35.0033,207.3946, 369.293, 70.8908,5.0,4.0, 104.4227, 182.1417, 5870184120.92, 580767967.48, 277489015.21, 4380837566.06, 598122823.45, 194172341.26 535,517513728.909,2016-05-26T05:47:40.7241, 34.9195,207.3959, 369.076, 70.8930,5.0,4.0, 103.5148, 183.6627, 4821936956.47, 1161535934.96, 138744507.61, 6154033723.76, 0.00, 277389058.94 536,517513730.206,2016-05-26T05:47:42.0206, 34.8358,207.3973, 368.861, 70.8952,5.0,4.0, 103.7413, 180.9251, 6289482986.69, 290383983.74, 346861269.02, 3337781002.72, 1238968705.71, 55477811.79 537,517513731.502,2016-05-26T05:47:43.3171, 34.7520,207.3986, 368.650, 70.8975,5.0,4.0, 103.7661, 181.0739, 3564040359.13, 1839098563.68, 0.00, 2711947064.71, 1452583999.80, 27738905.89 538,517513732.799,2016-05-26T05:47:44.6136, 34.6682,207.4000, 368.442, 70.8998,5.0,4.0, 103.7413, 181.0739, 6289482986.69, 290383983.74, 346861269.02, 2711947064.71, 1452583999.80, 27738905.89 539,517513734.095,2016-05-26T05:47:45.9101, 34.5844,207.4013, 368.236, 70.9022,5.0,4.0, 103.9744, 182.8504, 5030754541.63, 967749899.43, 208085730.30, 5879623231.81, 164748193.45, 240355580.46 540,517513735.392,2016-05-26T05:47:47.2066, 34.5005,207.4026, 368.034, 70.9046,5.0,4.0, 103.7242, 181.0293, 6288443177.03, 290324969.83, 346809550.50, 4588623390.70, 726112408.18, 138666681.04 541,517513736.688,2016-05-26T05:47:48.5030, 34.4167,207.4039, 367.834, 70.9070,5.0,4.0, 103.2936, 180.7887, 5449984086.76, 677424929.60, 277447640.40, 2502885485.83, 1580362300.17, 0.00 542,517513737.985,2016-05-26T05:47:49.7995, 34.3329,207.4052, 367.638, 70.9095,5.0,4.0, 103.7242, 181.2732, 6288443177.03, 290324969.83, 346809550.50, 4797197181.18, 597974924.39, 166400017.24 543,517513739.281,2016-05-26T05:47:51.0960, 34.2490,207.4065, 367.444, 70.9120,5.0,4.0, 104.8656, 185.1195, 6077822926.54, 387021265.27, 346757837.52, 6047551425.06, 128105787.40, 249549904.06 544,517513740.578,2016-05-26T05:47:52.3925, 34.1652,207.4077, 367.253, 70.9146,5.0,4.0, 104.8656, 183.6656, 6077822926.54, 387021265.27, 346757837.52, 4371240751.54, 728180265.21, 160204876.68 545,517513741.874,2016-05-26T05:47:53.6890, 34.0813,207.4090, 367.066, 70.9172,5.0,4.0, 104.8656, 185.1195, 6077822926.54, 387021265.27, 346757837.52, 6047551425.06, 128105787.40, 249549904.06 546,517513743.171,2016-05-26T05:47:54.9855, 33.9974,207.4102, 366.881, 70.9199,5.0,4.0, 105.7476, 185.1195, 5029922421.97, 1161063795.80, 138703135.01, 6047551425.06, 128105787.40, 249549904.06 547,517513744.467,2016-05-26T05:47:56.2820, 33.9135,207.4114, 366.699, 70.9226,5.0,4.0, 104.8184, 182.5510, 3981362939.58, 1741241525.83, 0.00, 2622272227.96, 1577333494.85, 0.00 548,517513745.764,2016-05-26T05:47:57.5785, 33.8296,207.4127, 366.520, 70.9253,5.0,4.0, 104.1388, 180.5098, 4400453775.33, 1451034604.86, 69341226.02, 2710483220.34, 1536889046.27, 0.00 549,517513747.060,2016-05-26T05:47:58.8749, 33.7457,207.4139, 366.344, 70.9281,5.0,4.0, 103.4592, 182.2704, 4819544611.08, 1160827683.89, 138682452.03, 2710483220.34, 1195358147.10, 110888794.50 550,517513748.357,2016-05-26T05:48:00.1714, 33.6617,207.4150, 366.172, 70.9309,5.0,4.0, 103.6728, 182.7444, 6285321703.22, 290147885.90, 346654428.15, 5876447939.48, 164625921.22, 240210799.61 551,517513749.653,2016-05-26T05:48:01.4679, 33.5778,207.4162, 366.002, 70.9338,5.0,4.0, 103.6728, 181.0605, 6285321703.22, 290147885.90, 346654428.15, 3960761852.79, 938977476.57, 110866522.90 552,517513750.949,2016-05-26T05:48:02.7644, 33.4939,207.4174, 365.835, 70.9367,5.0,4.0, 104.3518, 183.0836, 5866300256.34, 580295771.80, 277323542.52, 6149603929.33, 85361588.78, 249449676.51 553,517513752.246,2016-05-26T05:48:04.0609, 33.4099,207.4185, 365.671, 70.9397,5.0,4.0, 105.7565, 187.6485, 4399725192.25, 1354023467.53, 138661771.26, 5732681629.04, 128042383.17, 277166307.24 554,517513753.542,2016-05-26T05:48:05.3574, 33.3259,207.4197, 365.509, 70.9427,5.0,4.0, 105.4917, 183.9258, 5655852475.70, 676873968.70, 277282185.38, 2350155525.41, 1645851540.04, 0.00 555,517513754.839,2016-05-26T05:48:06.6539, 33.2420,207.4208, 365.351, 70.9457,5.0,4.0, 105.4917, 184.6638, 5655852475.70, 676873968.70, 277282185.38, 5002165888.95, 597383151.57, 166266380.50 556,517513756.135,2016-05-26T05:48:07.9504, 33.1580,207.4219, 365.196, 70.9488,5.0,4.0, 104.5798, 183.4892, 4608472387.61, 1257051656.16, 138641092.69, 6148495571.84, 0.00, 277110634.17 557,517513757.432,2016-05-26T05:48:09.2468, 33.0740,207.4230, 365.044, 70.9519,5.0,4.0, 104.0815, 182.4244, 4398267308.54, 1450148972.31, 69310208.16, 2620854628.62, 1576161973.90, 0.00 558,517513758.728,2016-05-26T05:48:10.5433, 32.9900,207.4241, 364.895, 70.9551,5.0,4.0, 103.6483, 183.4545, 3560502106.92, 1836855364.93, 0.00, 6147386850.61, 0.00, 277054967.00 559,517513760.025,2016-05-26T05:48:11.8398, 32.9060,207.4252, 364.748, 70.9583,5.0,4.0, 103.6483, 183.6965, 3560502106.92, 1836855364.93, 0.00, 5532915327.08, 242486457.52, 240114304.73 560,517513761.321,2016-05-26T05:48:13.1363, 32.8220,207.4263, 364.605, 70.9615,5.0,4.0, 103.8648, 180.1494, 5025757721.90, 966569126.58, 207899613.19, 2916877582.79, 1492717895.33, 0.00 561,517513762.618,2016-05-26T05:48:14.4328, 32.7380,207.4273, 364.465, 70.9648,5.0,4.0, 103.6286, 182.6385, 3559911719.68, 1836481340.50, 0.00, 5873269517.07, 164503604.79, 240066064.97 562,517513763.914,2016-05-26T05:48:15.7293, 32.6539,207.4284, 364.327, 70.9681,5.0,4.0, 104.7324, 180.5375, 6701010295.86, 193313825.32, 346499355.32, 2500180785.25, 1578016060.77, 0.00 563,517513765.211,2016-05-26T05:48:17.0258, 32.5699,207.4294, 364.193, 70.9715,5.0,4.0, 103.8466, 182.3399, 5024923959.25, 966372247.53, 207868605.18, 2619908784.58, 1575380722.74, 0.00 564,517513766.507,2016-05-26T05:48:18.3223, 32.4858,207.4305, 364.061, 70.9749,5.0,4.0, 104.5232, 183.6246, 4606180295.98, 1256283921.79, 138579070.12, 5530918545.22, 242366265.04, 240017830.28 565,517513767.804,2016-05-26T05:48:19.6188, 32.4018,207.4315, 363.933, 70.9784,5.0,4.0, 104.0433, 181.8767, 4396808464.35, 1449558371.30, 69289535.06, 3020506458.06, 1492347835.64, 0.00 566,517513769.100,2016-05-26T05:48:20.9152, 32.3177,207.4325, 363.807, 70.9819,5.0,4.0, 104.9392, 183.0146, 5442764080.44, 869557809.97, 207837600.44, 2037338821.72, 1696143104.38, 0.00 567,517513770.397,2016-05-26T05:48:22.2117, 32.2336,207.4335, 363.685, 70.9855,5.0,4.0, 103.5893, 183.1021, 3558730360.29, 1835733154.39, 0.00, 5935785321.99, 127883805.49, 249199200.70 568,517513771.693,2016-05-26T05:48:23.5082, 32.1496,207.4345, 363.565, 70.9890,5.0,4.0, 103.3481, 182.7443, 4814752840.39, 1159410413.30, 138558400.29, 4894419476.03, 596791092.28, 166132800.47 569,517513772.990,2016-05-26T05:48:24.8047, 32.0655,207.4354, 363.449, 70.9927,5.0,4.0, 104.6805, 182.2555, 3976744022.03, 1738761150.99, 0.00, 2618962315.38, 1574599280.48, 0.00 570,517513774.286,2016-05-26T05:48:26.1012, 31.9814,207.4364, 363.335, 70.9964,5.0,4.0, 103.3295, 183.5526, 4813953289.83, 1159174100.66, 138537732.64, 5528920443.59, 242246043.15, 239921376.15 571,517513775.583,2016-05-26T05:48:27.3977, 31.8973,207.4373, 363.224, 71.0001,5.0,4.0, 103.5500, 183.2809, 3557548220.34, 1834984784.48, 0.00, 6141837752.29, 0.00, 276776719.23 572,517513776.879,2016-05-26T05:48:28.6942, 31.8132,207.4383, 363.117, 71.0038,5.0,4.0, 103.5500, 182.5798, 3557548220.34, 1834984784.48, 0.00, 2602473623.85, 1491237384.26, 27677671.92 573,517513778.176,2016-05-26T05:48:29.9907, 31.7291,207.4392, 363.012, 71.0076,5.0,4.0, 103.5500, 183.2809, 3557548220.34, 1834984784.48, 0.00, 6141837752.29, 0.00, 276776719.23 574,517513779.472,2016-05-26T05:48:31.2871, 31.6449,207.4401, 362.910, 71.0115,5.0,4.0, 103.5303, 182.5679, 3556956856.90, 1834610529.71, 0.00, 4945139860.44, 605314478.69, 159883294.82 575,517513780.769,2016-05-26T05:48:32.5836, 31.5608,207.4410, 362.811, 71.0154,5.0,4.0, 103.5303, 183.4387, 3556956856.90, 1834610529.71, 0.00, 5932566599.97, 42596204.06, 276721087.19 576,517513782.065,2016-05-26T05:48:33.8801, 31.4767,207.4419, 362.716, 71.0193,5.0,4.0, 103.3370, 182.4617, 4184655125.76, 1351818285.05, 138496403.81, 5867965148.79, 164299644.22, 239824942.23 577,517513783.362,2016-05-26T05:48:35.1766, 31.3925,207.4428, 362.623, 71.0233,5.0,4.0, 103.5184, 180.5364, 6275938759.07, 289616246.71, 346189356.64, 2705593289.42, 1447911229.99, 27666546.10 578,517513784.658,2016-05-26T05:48:36.4731, 31.3084,207.4437, 362.533, 71.0273,5.0,4.0, 103.2739, 182.4264, 4811553048.62, 1158464986.85, 138475742.66, 5866903220.43, 164258837.02, 239776732.86 579,517513785.955,2016-05-26T05:48:37.7696, 31.2242,207.4446, 362.446, 71.0313,5.0,4.0, 102.8178, 181.4099, 3974099841.14, 1544304743.50, 69227541.85, 6034461446.83, 0.00, 276609840.73 580,517513787.251,2016-05-26T05:48:39.0661, 31.1401,207.4454, 362.362, 71.0354,5.0,4.0, 102.6262, 180.1895, 4601589289.75, 1061709511.16, 207682625.55, 3519504565.60, 985308148.97, 119864264.32 581,517513788.548,2016-05-26T05:48:40.3626, 31.0559,207.4463, 362.281, 71.0396,5.0,4.0, 102.2873, 178.7133, 5957543500.52, 399864621.09, 323061861.96, 4057655110.80, 894075912.96, 110643936.29 582,517513789.844,2016-05-26T05:48:41.6591, 30.9718,207.4471, 362.203, 71.0437,5.0,4.0, 102.1262, 180.9322, 4391694907.40, 1254491441.14, 138434426.94, 6033368271.35, 85128922.49, 248898803.74 583,517513791.141,2016-05-26T05:48:42.9555, 30.8876,207.4479, 362.128, 71.0480,5.0,4.0, 103.0460, 182.3556, 5437336552.02, 675495391.38, 276868853.88, 5864778313.71, 164177207.65, 239680329.53 584,517513792.437,2016-05-26T05:48:44.2520, 30.8034,207.4487, 362.056, 71.0522,5.0,4.0, 103.4516, 182.9208, 3554589446.69, 1833113053.93, 0.00, 3197478960.64, 1209425999.00, 79877378.54 585,517513793.734,2016-05-26T05:48:45.5485, 30.7192,207.4495, 361.987, 71.0565,5.0,4.0, 104.6209, 182.0020, 6063711409.07, 385918537.67, 346034431.03, 2616119149.62, 1572253798.70, 0.00 586,517513795.030,2016-05-26T05:48:46.8450, 30.6350,207.4503, 361.921, 71.0609,5.0,4.0, 103.9320, 181.9597, 6480818252.19, 96459924.84, 415179360.37, 2615644741.04, 1571862719.26, 0.00 587,517513796.327,2016-05-26T05:48:48.1415, 30.5509,207.4511, 361.858, 71.0653,5.0,4.0, 103.4319, 183.0903, 3553997106.04, 1832738572.02, 0.00, 4359407901.73, 725475101.19, 159722631.30 588,517513797.623,2016-05-26T05:48:49.4380, 30.4667,207.4519, 361.798, 71.0697,5.0,4.0, 103.1996, 179.7359, 4808349025.82, 1157519098.12, 138393120.12, 2911604543.54, 1489015254.00, 0.00 589,517513798.920,2016-05-26T05:48:50.7345, 30.3825,207.4526, 361.741, 71.0742,5.0,4.0, 102.9928, 182.2780, 5434618756.81, 675081490.62, 276744940.19, 5510251535.83, 382794362.57, 193471193.64 590,517513800.216,2016-05-26T05:48:52.0310, 30.2982,207.4534, 361.687, 71.0787,5.0,4.0, 103.4754, 181.7755, 5643642555.15, 482201064.73, 345931175.24, 3638845353.85, 1190915794.66, 55277483.90 591,517513801.513,2016-05-26T05:48:53.3274, 30.2140,207.4541, 361.636, 71.0833,5.0,4.0, 103.6453, 182.2141, 5015734366.37, 964204986.83, 207527733.50, 5860524302.07, 164013890.13, 239487585.45 592,517513802.809,2016-05-26T05:48:54.6239, 30.1298,207.4549, 361.587, 71.0879,5.0,4.0, 103.1625, 182.2141, 4806745434.44, 1157045984.19, 138351822.34, 5860524302.07, 164013890.13, 239487585.45 593,517513804.105,2016-05-26T05:48:55.9204, 30.0456,207.4556, 361.542, 71.0925,5.0,4.0, 104.5508, 181.8328, 6059667569.93, 385603128.56, 345827942.18, 2614220583.23, 1570689203.49, 0.00 594,517513805.402,2016-05-26T05:48:57.2169, 29.9614,207.4563, 361.500, 71.0972,5.0,4.0, 104.7373, 184.7329, 5432805407.53, 867607039.25, 207496765.31, 6235755519.63, 0.00, 276276245.42 595,517513806.698,2016-05-26T05:48:58.5134, 29.8772,207.4570, 361.461, 71.1020,5.0,4.0, 104.2778, 183.2390, 4596221628.88, 1252953823.08, 138310533.71, 2343358082.48, 1639322025.79, 0.00 596,517513807.995,2016-05-26T05:48:59.8099, 29.7929,207.4577, 361.425, 71.1067,5.0,4.0, 105.9136, 187.6281, 4596221628.88, 1156572759.77, 207465800.57, 3124477443.31, 1147525418.05, 119695622.66 597,517513809.291,2016-05-26T05:49:01.1064, 29.7087,207.4584, 361.391, 71.1115,5.0,4.0, 107.2617, 185.2008, 6475412195.56, 192722684.42, 414869678.61, 2805070028.86, 1572142966.46, 0.00 598,517513810.588,2016-05-26T05:49:02.4029, 29.6245,207.4590, 361.361, 71.1164,5.0,4.0, 106.7526, 183.0572, 6374571516.21, 399211274.86, 322676416.70, 3116744476.51, 1487162265.57, 0.00 599,517513811.884,2016-05-26T05:49:03.6994, 29.5402,207.4597, 361.334, 71.1213,5.0,4.0, 106.7602, 186.1354, 6265480572.20, 385366475.28, 345673135.93, 6128482529.61, 127439274.77, 248498577.90 600,517513813.181,2016-05-26T05:49:04.9958, 29.4560,207.4603, 361.310, 71.1262,5.0,4.0, 106.8637, 187.3089, 5188257596.63, 931302315.27, 241971195.15, 6386832292.92, 120731944.52, 239294926.87 601,517513814.477,2016-05-26T05:49:06.2923, 29.3717,207.4610, 361.288, 71.1312,5.0,4.0, 106.5240, 186.5686, 4176288582.20, 1444828398.56, 138248618.23, 6966185426.15, 0.00, 239246775.87 602,517513815.774,2016-05-26T05:49:07.5888, 29.2875,207.4616, 361.270, 71.1362,5.0,4.0, 105.8153, 185.0733, 5220360727.75, 963218932.37, 207372927.34, 5296537772.41, 637037473.30, 138026986.08 603,517513817.070,2016-05-26T05:49:08.8853, 29.2032,207.4622, 361.255, 71.1413,5.0,4.0, 106.2810, 186.3205, 5428266856.56, 770417323.32, 276455968.93, 6333921106.83, 0.00, 275998419.71 604,517513818.367,2016-05-26T05:49:10.1818, 29.1190,207.4629, 361.242, 71.1464,5.0,4.0, 106.6867, 185.4968, 3549251406.21, 1926043308.29, 0.00, 6749260195.80, 0.00, 248398577.74 605,517513819.663,2016-05-26T05:49:11.4783, 29.0347,207.4635, 361.233, 71.1516,5.0,4.0, 107.1912, 188.3561, 6471081004.29, 192564870.71, 414622059.25, 5606056253.23, 254687847.25, 248348586.31 606,517513820.960,2016-05-26T05:49:12.7748, 28.9505,207.4641, 361.226, 71.1568,5.0,4.0, 106.9287, 175.7257, 5009869164.61, 1059106788.89, 207311029.62, 9447242945.26, 84895949.08, 27594287.37 607,517513822.256,2016-05-26T05:49:14.0713, 28.8662,207.4646, 361.223, 71.1620,5.0,4.0, 107.1735, 187.4819, 6469997330.19, 192525406.28, 414560172.30, 7022399515.76, 0.00, 239102356.23 608,517513823.553,2016-05-26T05:49:15.3677, 28.7820,207.4652, 361.223, 71.1673,5.0,4.0, 106.8691, 188.2742, 5635158965.01, 866364328.24, 207280086.15, 4255674324.28, 1145809195.50, 55177466.82 609,517513824.849,2016-05-26T05:49:16.6642, 28.6977,207.4658, 361.225, 71.1726,5.0,4.0, 106.1853, 185.3190, 6051564059.38, 577457812.61, 276332195.09, 2386894156.46, 1654644401.42, 0.00 610,517513826.146,2016-05-26T05:49:17.9607, 28.6134,207.4664, 361.231, 71.1779,5.0,4.0, 104.7358, 185.0160, 4669994143.33, 1196162611.83, 161193780.47, 5604012367.35, 127280338.57, 275831801.08 611,517513827.442,2016-05-26T05:49:19.2572, 28.5292,207.4669, 361.239, 71.1833,5.0,4.0, 103.6810, 181.1884, 3755513572.32, 1635794947.43, 69072736.71, 2801494964.68, 1526982489.23, 0.00 612,517513828.739,2016-05-26T05:49:20.5537, 28.4449,207.4674, 361.251, 71.1888,5.0,4.0, 102.0055, 178.2554, 4381432501.04, 1539571715.23, 0.00, 4980435492.77, 890739785.39, 55155254.92 613,517513830.035,2016-05-26T05:49:21.8502, 28.3607,207.4680, 361.265, 71.1943,5.0,4.0, 102.9579, 184.7566, 4797906991.52, 1154441922.28, 138124851.76, 5809447427.19, 84811159.71, 275720754.75 614,517513831.332,2016-05-26T05:49:23.1467, 28.2764,207.4685, 361.283, 71.1998,5.0,4.0, 104.2854, 182.1087, 3963488384.30, 1731662883.42, 0.00, 2029582594.76, 1687295703.71, 0.00 615,517513832.628,2016-05-26T05:49:24.4432, 28.1921,207.4690, 361.303, 71.2054,5.0,4.0, 108.1598, 186.1435, 4171392989.83, 1635123796.46, 69052116.28, 3898485972.41, 981140926.82, 119454938.00 616,517513833.925,2016-05-26T05:49:25.7397, 28.1078,207.4695, 361.327, 71.2110,5.0,4.0, 109.8725, 189.3332, 4796296625.86, 1634788167.11, 0.00, 6325836281.00, 127153126.95, 248048761.51 617,517513835.221,2016-05-26T05:49:27.0361, 28.0236,207.4700, 361.353, 71.2166,5.0,4.0, 107.3007, 188.9595, 5213365897.67, 865476088.47, 276167231.72, 6740645217.45, 42384375.65, 248048761.51 618,517513836.518,2016-05-26T05:49:28.3326, 27.9393,207.4705, 361.382, 71.2223,5.0,4.0, 106.7563, 188.8902, 5629489499.97, 865298383.72, 207094502.49, 4354697581.02, 1313586927.91, 0.00 619,517513837.814,2016-05-26T05:49:29.6291, 27.8550,207.4710, 361.415, 71.2280,5.0,4.0, 105.8612, 185.5887, 3961492611.09, 1634452502.58, 69031500.83, 6324679820.05, 84747543.74, 247998811.72 620,517513839.111,2016-05-26T05:49:30.9256, 27.7708,207.4714, 361.450, 71.2338,5.0,4.0, 104.6931, 180.7916, 4169291502.03, 1537992285.05, 69021194.99, 3006265027.51, 1482710844.12, 0.00 621,517513840.407,2016-05-26T05:49:32.2221, 27.6865,207.4719, 361.489, 71.2396,5.0,4.0, 105.6668, 186.8239, 4586220652.24, 1153494213.79, 207063584.96, 4975886942.09, 720173838.58, 137749371.12 622,517513841.704,2016-05-26T05:49:33.5186, 27.6022,207.4723, 361.530, 71.2455,5.0,4.0, 110.5341, 191.3805, 7086603949.98, 384419074.81, 276043561.65, 1168690567.09, 1960318536.34, 0.00 623,517513843.000,2016-05-26T05:49:34.8151, 27.5180,207.4728, 361.574, 71.2514,5.0,4.0, 101.5257, 181.6117, 5626650678.33, 576510105.38, 276002348.45, 5842382950.60, 163318964.95, 238669406.53 624,517513844.297,2016-05-26T05:49:36.1116, 27.4337,207.4732, 361.622, 71.2573,5.0,4.0, 101.2494, 174.8717, 4167889391.36, 1441275263.46, 69000587.11, 3316043656.37, 1354942524.06, 0.00 625,517513845.593,2016-05-26T05:49:37.4080, 27.3494,207.4736, 361.672, 71.2633,5.0,4.0, 100.7809, 175.5023, 3333750400.68, 1825240023.53, 0.00, 2895693487.82, 1443721684.74, 0.00 626,517513846.890,2016-05-26T05:49:38.7045, 27.2652,207.4741, 361.725, 71.2693,5.0,4.0, 99.7608, 175.0667, 5086843283.79, 596977000.18, 321954663.79, 4633109580.51, 842170982.76, 79540443.49 627,517513848.186,2016-05-26T05:49:40.0010, 27.1809,207.4745, 361.782, 71.2754,5.0,4.0, 99.7979, 183.2421, 4374810706.65, 768364073.95, 344899921.88, 2589709826.26, 1142659884.04, 137638419.48 628,517513849.483,2016-05-26T05:49:41.2975, 27.0966,207.4749, 361.841, 71.2815,5.0,4.0, 98.5589, 177.0145, 5832098372.61, 288077256.32, 344848424.78, 3892780837.24, 489588602.37, 238525196.46 629,517513850.779,2016-05-26T05:49:42.5940, 27.0124,207.4753, 361.903, 71.2876,5.0,4.0, 98.2785, 173.2482, 4374073779.46, 1152309025.27, 137939369.91, 5385608717.94, 126930378.39, 247699242.48 630,517513852.076,2016-05-26T05:49:43.8905, 26.9281,207.4756, 361.968, 71.2938,5.0,4.0, 98.7118, 174.8802, 5206353116.74, 768047944.20, 206878160.53, 1553255966.35, 1607381561.36, 27516592.92 631,517513853.372,2016-05-26T05:49:45.1870, 26.8438,207.4760, 362.037, 71.3000,5.0,4.0, 98.6945, 173.4665, 5205475266.31, 767889855.67, 206847270.15, 2588284777.18, 1480111582.19, 0.00 632,517513854.669,2016-05-26T05:49:46.4835, 26.7596,207.4764, 362.108, 71.3063,5.0,4.0, 99.3148, 168.5955, 5413694276.97, 863876087.63, 137898180.10, 578713929.67, 0.00, 556334536.08 633,517513855.965,2016-05-26T05:49:47.7799, 26.6753,207.4767, 362.182, 71.3126,5.0,4.0, 100.4061, 177.2968, 5829148796.85, 767731751.93, 137877589.16, 5382643679.14, 84556577.81, 275055047.73 634,517513857.262,2016-05-26T05:49:49.0764, 26.5910,207.4771, 362.259, 71.3190,5.0,4.0, 100.9318, 167.4162, 5412781025.64, 767731751.93, 206816383.74, 5693180814.47, 718730911.35, 27505504.77 635,517513858.558,2016-05-26T05:49:50.3729, 26.5068,207.4774, 362.339, 71.3254,5.0,4.0, 100.6645, 177.3232, 3330379990.37, 1822987377.54, 0.00, 1157002688.67, 1801937698.70, 0.00 636,517513859.854,2016-05-26T05:49:51.6694, 26.4225,207.4777, 362.423, 71.3318,5.0,4.0, 102.8267, 188.7700, 4786612851.07, 1438904059.68, 0.00, 2379909708.38, 1605768239.22, 27494419.50 637,517513861.151,2016-05-26T05:49:52.9659, 26.3383,207.4781, 362.509, 71.3383,5.0,4.0, 101.0985, 177.4154, 4162272044.41, 1438904059.68, 68918207.65, 5205555014.31, 240198019.16, 238284969.03 638,517513862.447,2016-05-26T05:49:54.2624, 26.2540,207.4784, 362.598, 71.3448,5.0,4.0, 100.9504, 181.0641, 4161568878.98, 1150886023.71, 206723748.61, 2172561394.98, 1647611254.34, 0.00 639,517513863.744,2016-05-26T05:49:55.5589, 26.1698,207.4787, 362.690, 71.3513,5.0,4.0, 100.0421, 179.9963, 6449341513.97, 0.00, 413385756.68, 1241235215.12, 1816140470.28, 0.00 640,517513865.040,2016-05-26T05:49:56.8554, 26.0855,207.4790, 362.785, 71.3579,5.0,4.0, 100.6965, 178.0307, 6033254964.68, 287662194.21, 344488130.57, 4625457724.72, 360115980.64, 238188921.87 641,517513866.337,2016-05-26T05:49:58.1518, 26.0013,207.4793, 362.883, 71.3646,5.0,4.0, 99.9952, 176.1524, 3385511052.14, 1787246451.05, 0.00, 2895682310.02, 1182305779.45, 82433391.18 642,517513867.633,2016-05-26T05:49:59.4483, 25.9171,207.4795, 362.984, 71.3712,5.0,4.0, 100.3698, 176.4229, 4575403865.81, 1150174218.28, 137754100.09, 1733907888.69, 1679696195.71, 0.00 643,517513868.930,2016-05-26T05:50:00.7448, 25.8328,207.4798, 363.088, 71.3780,5.0,4.0, 101.3159, 179.4804, 5615268380.77, 575087109.14, 275508200.19, 5273307019.28, 42214586.93, 302194834.89 644,517513870.226,2016-05-26T05:50:02.0413, 25.7486,207.4801, 363.195, 71.3847,5.0,4.0, 101.1367, 178.6502, 6238131022.88, 95828075.50, 413200584.50, 1550686836.47, 1561546759.54, 54933438.24 645,517513871.523,2016-05-26T05:50:03.3378, 25.6644,207.4803, 363.305, 71.3915,5.0,4.0, 100.8243, 175.3932, 4781757212.50, 958082976.67, 206569438.53, 1942456338.36, 1627457594.54, 0.00 646,517513872.819,2016-05-26T05:50:04.6343, 25.5801,207.4806, 363.418, 71.3983,5.0,4.0, 100.6289, 176.3864, 6029172137.50, 287424893.00, 344282397.55, 5581443350.23, 126580035.13, 247150631.47 647,517513874.116,2016-05-26T05:50:05.9308, 25.4959,207.4808, 363.534, 71.4052,5.0,4.0, 100.3149, 175.6140, 4573079791.78, 1149462217.19, 137692392.67, 2310598673.33, 1558540595.97, 0.00 648,517513875.412,2016-05-26T05:50:07.2273, 25.4117,207.4811, 363.653, 71.4121,5.0,4.0, 101.4391, 173.8682, 4364472590.31, 1244993577.84, 137671829.13, 3719589245.01, 1265162981.08, 0.00 649,517513876.709,2016-05-26T05:50:08.5237, 25.3275,207.4813, 363.775, 71.4191,5.0,4.0, 100.7883, 177.8895, 4780136646.53, 957687367.57, 206507743.69, 3822911168.48, 843441987.39, 137250539.21 650,517513878.005,2016-05-26T05:50:09.8202, 25.2433,207.4815, 363.900, 71.4261,5.0,4.0, 99.8796, 176.3721, 3382071762.90, 1785034064.30, 0.00, 4958536575.63, 337291800.83, 219556578.16 651,517513879.302,2016-05-26T05:50:11.1167, 25.1591,207.4817, 364.028, 71.4332,5.0,4.0, 100.2600, 176.3836, 4570753551.31, 1148750026.01, 137630710.57, 5773297424.87, 119797152.43, 237804991.33 652,517513880.598,2016-05-26T05:50:12.4132, 25.0749,207.4819, 364.159, 71.4402,5.0,4.0, 100.2416, 176.3492, 4569977657.54, 1148512587.56, 137610155.57, 5772230344.87, 119766951.93, 237757029.67 653,517513881.895,2016-05-26T05:50:13.7097, 24.9907,207.4821, 364.293, 71.4474,5.0,4.0, 100.7008, 176.1260, 5400882686.19, 765675058.37, 206415233.36, 1731669103.46, 1676737326.97, 0.00 654,517513883.191,2016-05-26T05:50:15.0062, 24.9065,207.4823, 364.430, 71.4545,5.0,4.0, 100.2233, 174.7285, 4569201524.95, 1148275128.83, 137589603.46, 2885581468.21, 1436840986.11, 0.00 655,517513884.488,2016-05-26T05:50:16.3027, 24.8223,207.4825, 364.569, 71.4617,5.0,4.0, 100.4212, 173.8525, 5399047908.71, 191339608.39, 481491689.84, 6090361951.39, 0.00, 246801939.12 656,517513885.784,2016-05-26T05:50:17.5992, 24.7381,207.4826, 364.712, 71.4690,5.0,4.0, 99.5243, 172.4570, 5606703597.51, 669688629.36, 206353581.36, 2993567738.82, 1389925974.33, 0.00 657,517513887.081,2016-05-26T05:50:18.8956, 24.6539,207.4828, 364.858, 71.4762,5.0,4.0, 99.7831, 175.9308, 3379200803.17, 1783189521.16, 0.00, 5779612504.99, 84216680.23, 246752153.84 658,517513888.377,2016-05-26T05:50:20.1921, 24.5698,207.4830, 365.007, 71.4836,5.0,4.0, 99.2135, 174.5996, 3528946309.14, 1721343950.27, 0.00, 5675353898.10, 0.00, 274113750.72 659,517513889.674,2016-05-26T05:50:21.4886, 24.4856,207.4831, 365.158, 71.4909,5.0,4.0, 99.1944, 174.9736, 3528345833.13, 1720987643.56, 0.00, 1938868196.29, 1623358796.16, 0.00 660,517513890.970,2016-05-26T05:50:22.7851, 24.4014,207.4832, 365.313, 71.4983,5.0,4.0, 99.1944, 174.9736, 3528345833.13, 1720987643.56, 0.00, 1938868196.29, 1623358796.16, 0.00 661,517513892.267,2016-05-26T05:50:24.0816, 24.3173,207.4834, 365.471, 71.5058,5.0,4.0, 99.6375, 172.4753, 4357802861.47, 1338268795.08, 68743443.33, 2785050222.07, 1430599248.61, 0.00 662,517513893.563,2016-05-26T05:50:25.3781, 24.2331,207.4835, 365.631, 71.5133,5.0,4.0, 99.7059, 176.1079, 3376900859.03, 1781713334.30, 0.00, 5764751596.92, 119555477.66, 237421488.36 663,517513894.860,2016-05-26T05:50:26.6746, 24.1490,207.4836, 365.795, 71.5208,5.0,4.0, 99.6866, 175.9377, 3376325434.90, 1781344214.15, 0.00, 5568033980.56, 126165549.37, 246503334.68 664,517513896.156,2016-05-26T05:50:27.9711, 24.0648,207.4837, 365.962, 71.5283,5.0,4.0, 99.7643, 172.4946, 6430755436.38, 0.00, 412337461.98, 3196463951.80, 1261655493.71, 27389259.41 665,517513897.453,2016-05-26T05:50:29.2675, 23.9807,207.4838, 366.131, 71.5359,5.0,4.0, 100.0766, 175.7253, 4562983885.88, 1146374753.89, 137425292.17, 5773185470.79, 84089098.34, 246453592.57 666,517513898.749,2016-05-26T05:50:30.5640, 23.8966,207.4839, 366.304, 71.5436,5.0,4.0, 99.4151, 174.3978, 4976951579.19, 859602841.35, 206107150.06, 5669039707.36, 0.00, 273782064.21 667,517513900.046,2016-05-26T05:50:31.8605, 23.8125,207.4840, 366.479, 71.5513,5.0,4.0, 100.1871, 173.7295, 3939414318.04, 1623357584.57, 0.00, 5874094810.03, 42023278.82, 246354130.39 668,517513901.342,2016-05-26T05:50:33.1570, 23.7283,207.4841, 366.658, 71.5590,5.0,4.0, 99.3668, 173.9683, 5598115083.53, 668441358.35, 206076366.43, 5422788070.24, 162089789.72, 237229903.34 669,517513902.639,2016-05-26T05:50:34.4535, 23.6442,207.4842, 366.839, 71.5667,5.0,4.0, 100.3408, 174.9879, 6011763748.64, 286415450.84, 343409312.33, 5976037819.62, 126037927.31, 218937253.70 670,517513903.935,2016-05-26T05:50:35.7500, 23.5601,207.4842, 367.024, 71.5745,5.0,4.0, 99.5072, 175.1706, 4352602590.71, 1336328136.56, 68671604.33, 4120638756.70, 756036094.29, 136808165.49 671,517513905.232,2016-05-26T05:50:37.0465, 23.4760,207.4843, 367.211, 71.5824,5.0,4.0, 99.3908, 173.1703, 4216086517.93, 1186085928.26, 160209811.37, 5870817444.17, 125974101.81, 218848882.53 672,517513906.528,2016-05-26T05:50:38.3430, 23.3919,207.4843, 367.402, 71.5903,5.0,4.0, 99.4444, 180.3762, 2486351300.03, 1622010647.26, 205953278.07, 2014664715.63, 1670391092.23, 0.00 673,517513907.825,2016-05-26T05:50:39.6395, 23.3079,207.4844, 367.595, 71.5982,5.0,4.0, 101.5703, 175.8252, 5179898541.74, 858711519.14, 205953278.07, 2878092450.90, 1193136494.45, 79012810.85 674,517513909.121,2016-05-26T05:50:40.9359, 23.2238,207.4844, 367.791, 71.6061,5.0,4.0, 101.5814, 176.9281, 4557531033.00, 1049318374.18, 205922517.64, 4256798809.43, 809423144.52, 118495291.50 675,517513910.418,2016-05-26T05:50:42.2324, 23.1397,207.4845, 367.991, 71.6141,5.0,4.0, 101.2869, 177.3747, 5899492822.03, 395115747.06, 320276074.09, 5661658618.05, 125878346.08, 246055923.09 676,517513911.714,2016-05-26T05:50:43.5289, 23.0557,207.4845, 368.193, 71.6222,5.0,4.0, 101.4451, 175.7284, 5055842384.28, 987584147.34, 160114119.62, 5752967057.44, 119222926.98, 236894905.90 677,517513913.010,2016-05-26T05:50:44.8254, 22.9716,207.4845, 368.398, 71.6302,5.0,4.0, 102.1355, 177.5894, 4762244693.34, 1143997637.16, 137220176.47, 5865348585.44, 0.00, 273285090.51 678,517513914.307,2016-05-26T05:50:46.1219, 22.8876,207.4845, 368.606, 71.6384,5.0,4.0, 101.6664, 177.7168, 3934028224.93, 1525330182.88, 68610088.24, 2469620457.03, 1551712136.84, 0.00 679,517513915.603,2016-05-26T05:50:47.4184, 22.8035,207.4845, 368.818, 71.6465,5.0,4.0, 101.9774, 177.7934, 5382484494.36, 667193235.17, 274399364.36, 3480237753.98, 970322682.85, 118399629.21 680,517513916.900,2016-05-26T05:50:48.7149, 22.7195,207.4845, 369.032, 71.6547,5.0,4.0, 102.0980, 178.8073, 4760612246.12, 1143522010.55, 137179191.10, 5966021183.17, 83833760.20, 245857270.74 681,517513918.196,2016-05-26T05:50:50.0114, 22.6355,207.4845, 369.249, 71.6629,5.0,4.0, 101.7762, 178.9465, 6622324394.03, 0.00, 411476109.73, 5759220125.54, 125718708.43, 245807627.09 682,517513919.493,2016-05-26T05:50:51.3078, 22.5515,207.4845, 369.469, 71.6712,5.0,4.0, 103.0029, 177.8956, 6414275809.06, 381015440.02, 274276437.24, 2056479862.29, 1633928067.90, 0.00 683,517513920.789,2016-05-26T05:50:52.6043, 22.4675,207.4844, 369.692, 71.6795,5.0,4.0, 102.0604, 176.9647, 4758978826.08, 1143046320.07, 137138218.62, 3701663752.13, 1214972153.06, 27306443.47 684,517513922.086,2016-05-26T05:50:53.9008, 22.3835,207.4844, 369.918, 71.6879,5.0,4.0, 102.0689, 180.0826, 4137531959.83, 1333276526.47, 137117737.26, 5796061697.33, 161556220.75, 236608053.60 685,517513923.382,2016-05-26T05:50:55.1973, 22.2995,207.4844, 370.147, 71.6962,5.0,4.0, 101.4845, 180.6932, 4208145754.14, 1577835544.54, 0.00, 2317990900.76, 1615151573.54, 0.00 686,517513924.679,2016-05-26T05:50:56.4938, 22.2156,207.4843, 370.379, 71.7047,5.0,4.0, 100.8976, 181.2804, 4342915846.32, 1237527056.47, 137076784.36, 3733841824.33, 832866366.25, 157674997.90 687,517513925.975,2016-05-26T05:50:57.7903, 22.1316,207.4843, 370.614, 71.7131,5.0,4.0, 101.2188, 181.0840, 5789558881.42, 380698251.03, 342640782.17, 1335711553.75, 1632267231.07, 54568783.85 688,517513927.272,2016-05-26T05:50:59.0868, 22.0476,207.4842, 370.851, 71.7216,5.0,4.0, 100.7014, 175.5917, 5581828613.97, 570928412.23, 274071689.38, 2362739187.62, 1548167241.73, 0.00 689,517513928.568,2016-05-26T05:51:00.3833, 21.9637,207.4841, 371.092, 71.7302,5.0,4.0, 100.9731, 176.5476, 3720578682.05, 1712428320.94, 0.00, 5032718129.36, 418317091.64, 190913600.49 690,517513929.865,2016-05-26T05:51:01.6798, 21.8797,207.4841, 371.336, 71.7388,5.0,4.0, 100.9731, 175.8943, 3720578682.05, 1712428320.94, 0.00, 1951462131.79, 1631436657.39, 0.00 691,517513931.161,2016-05-26T05:51:02.9762, 21.7958,207.4840, 371.583, 71.7474,5.0,4.0, 100.9535, 177.3992, 3719938100.19, 1712071383.91, 0.00, 3473730136.40, 967858812.70, 118160738.10 692,517513932.458,2016-05-26T05:51:04.2727, 21.7119,207.4839, 371.832, 71.7560,5.0,4.0, 100.6486, 177.1772, 5578945995.58, 570571475.45, 273948920.52, 5852190072.43, 0.00, 272623546.85 693,517513933.754,2016-05-26T05:51:05.5692, 21.6280,207.4838, 372.085, 71.7647,5.0,4.0, 100.2841, 175.1078, 4131840414.07, 1426131205.60, 68477002.77, 5543139247.35, 125399277.64, 245311628.79 694,517513935.051,2016-05-26T05:51:06.8657, 21.5441,207.4837, 372.341, 71.7735,5.0,4.0, 100.1119, 174.9020, 5370466440.54, 760444643.26, 205400331.32, 5747361016.07, 83578215.99, 245262073.67 695,517513936.347,2016-05-26T05:51:08.1622, 21.4602,207.4836, 372.599, 71.7822,5.0,4.0, 99.7444, 172.7517, 3923894668.64, 1615607681.46, 0.00, 2699761339.66, 1450309264.12, 0.00 696,517513937.644,2016-05-26T05:51:09.4587, 21.3763,207.4835, 372.861, 71.7910,5.0,4.0, 99.7251, 172.7107, 3923217510.42, 1615270477.31, 0.00, 2699253778.22, 1449939473.02, 0.00 697,517513938.940,2016-05-26T05:51:10.7552, 21.2925,207.4834, 373.125, 71.7999,5.0,4.0, 99.3212, 172.7500, 6401039095.94, 0.00, 410677985.54, 6052979311.33, 0.00, 245162988.32 698,517513940.237,2016-05-26T05:51:12.0517, 21.2086,207.4832, 373.392, 71.8088,5.0,4.0, 98.9524, 173.2275, 4954787564.14, 854964664.15, 205308331.25, 5436399355.14, 125271452.22, 245113458.18 699,517513941.533,2016-05-26T05:51:13.3481, 21.1248,207.4831, 373.663, 71.8177,5.0,4.0, 99.5618, 173.6278, 4541104065.73, 1139714833.22, 136851783.30, 1927313008.45, 1610222033.54, 0.00 700,517513942.830,2016-05-26T05:51:14.6446, 21.0409,207.4830, 373.936, 71.8267,5.0,4.0, 99.5434, 173.5857, 4540319303.92, 1139476767.73, 136831349.24, 1926950148.36, 1609811087.16, 0.00 701,517513944.126,2016-05-26T05:51:15.9411, 20.9571,207.4828, 374.212, 71.8357,5.0,4.0, 98.5423, 172.9551, 3507821971.70, 1708858035.12, 0.00, 5638360657.41, 83450376.58, 244964918.34 702,517513945.431,2016-05-26T05:51:17.2455, 20.8728,207.4827, 374.493, 71.8448,5.0,4.0, 99.3611, 172.9702, 5776589764.07, 474583583.23, 273580983.29, 5393427518.62, 160898913.05, 235844480.51 703,517513946.735,2016-05-26T05:51:18.5498, 20.7885,207.4825, 374.777, 71.8539,5.0,4.0, 98.5038, 172.7181, 3506608281.63, 1708143746.66, 0.00, 5841189234.28, 41703877.22, 244865934.34 704,517513948.039,2016-05-26T05:51:19.8542, 20.7042,207.4824, 375.064, 71.8631,5.0,4.0, 98.3414, 172.8530, 4743413354.26, 1043647351.66, 136749648.19, 5635172052.09, 83386441.74, 244816455.24 705,517513949.344,2016-05-26T05:51:21.1585, 20.6199,207.4822, 375.354, 71.8723,5.0,4.0, 98.4654, 172.8190, 3505393893.69, 1707429386.73, 0.00, 5634108572.59, 83365128.01, 244766984.77 706,517513950.648,2016-05-26T05:51:22.4628, 20.5356,207.4820, 375.647, 71.8815,5.0,4.0, 98.3052, 172.3555, 4741769886.73, 1043210777.46, 136708819.00, 5018530810.74, 375047159.79, 190335851.20 707,517513951.952,2016-05-26T05:51:23.7672, 20.4514,207.4818, 375.942, 71.8908,5.0,4.0, 98.9096, 171.3995, 4328691469.81, 1327444967.62, 68344204.90, 2150392630.44, 1541466204.04, 0.00 708,517513953.257,2016-05-26T05:51:25.0715, 20.3671,207.4816, 376.241, 71.9001,5.0,4.0, 98.2689, 171.3581, 4740125477.75, 1042774161.90, 136668004.22, 2149986225.34, 1541071844.65, 0.00 709,517513954.561,2016-05-26T05:51:26.3759, 20.2829,207.4814, 376.543, 71.9095,5.0,4.0, 98.4077, 172.5492, 3503571005.30, 1706357719.47, 0.00, 5835676897.36, 41650590.40, 244618625.61 710,517513955.865,2016-05-26T05:51:27.6802, 20.1987,207.4812, 376.848, 71.9189,5.0,4.0, 98.6184, 172.4164, 6181699463.39, 189555607.09, 341619005.67, 4810964101.52, 416399315.35, 190220481.20 711,517513957.170,2016-05-26T05:51:28.9846, 20.1145,207.4810, 377.155, 71.9283,5.0,4.0, 98.3692, 172.4817, 3502354878.75, 1705643192.27, 0.00, 5833469755.65, 41629272.20, 244519763.47 712,517513958.474,2016-05-26T05:51:30.2889, 20.0303,207.4808, 377.466, 71.9378,5.0,4.0, 98.3499, 172.6146, 3501746555.79, 1705285905.47, 0.00, 5627721302.50, 83237224.81, 244470345.69 713,517513959.778,2016-05-26T05:51:31.5933, 19.9461,207.4806, 377.780, 71.9473,5.0,4.0, 98.7025, 172.4141, 4942783144.07, 852464301.35, 204879627.57, 5831261358.37, 41607952.14, 244420936.85 714,517513961.083,2016-05-26T05:51:32.8976, 19.8619,207.4804, 378.096, 71.9568,5.0,4.0, 98.1782, 172.2141, 4736010354.59, 1041682452.25, 136566031.12, 6034723591.68, 0.00, 244371536.95 715,517513962.387,2016-05-26T05:51:34.2020, 19.7777,207.4801, 378.416, 71.9664,5.0,4.0, 98.7785, 171.7113, 4323431270.39, 1325499741.29, 68272823.79, 6033579839.33, 83173260.58, 217175240.95 716,517513963.691,2016-05-26T05:51:35.5063, 19.6936,207.4799, 378.738, 71.9760,5.0,4.0, 99.1356, 171.6775, 5763571949.02, 473293501.73, 273050535.54, 6032435764.92, 83151937.41, 217131345.97 717,517513964.996,2016-05-26T05:51:36.8106, 19.6095,207.4796, 379.064, 71.9857,5.0,4.0, 99.1183, 174.8155, 5762568586.81, 473194234.91, 273009783.42, 5520164979.55, 41565306.71, 271359323.83 718,517513966.300,2016-05-26T05:51:38.1150, 19.5253,207.4794, 379.393, 71.9954,5.0,4.0, 99.8463, 315.3577, 4115403530.17, 1419284892.23, 68242259.70, 9987981060.83, 1282257595.23, 117565272.64 719,517513967.604,2016-05-26T05:51:39.4193, 19.4412,207.4791, 379.724, 72.0051,5.0,4.0, 99.8273, 352.6942, 4114686440.68, 1418987068.97, 68232075.45, 306559403.67, 2201831018.52, 542499274.04 720,517513968.909,2016-05-26T05:51:40.7237, 19.3571,207.4789, 380.058, 72.0149,5.0,4.0, 100.8051, 530.3311, 5142461436.86, 851213540.58, 204665679.25,11034041936.04, 1619799412.33, 705106503.18 721,517513970.213,2016-05-26T05:51:42.0280, 19.2731,207.4786, 380.396, 72.0247,5.0,4.0, 100.2785, 533.8663, 4935901987.93, 1040153685.16, 136423425.23,10929797113.84, 2034610078.46, 596507980.24 722,517513971.517,2016-05-26T05:51:43.3324, 19.1890,207.4783, 380.736, 72.0346,5.0,4.0, 100.3843, 836.0000, 3701280565.83, 1701712238.40, 0.00, 12.73, 16.75, 19.98 723,517513972.822,2016-05-26T05:51:44.6367, 19.1049,207.4780, 381.079, 72.0444,5.0,4.0, 100.6699, 853.0000, 5019251335.45, 978954148.34, 159113167.16, 12.72, 16.74, 19.98 724,517513974.126,2016-05-26T05:51:45.9411, 19.0209,207.4777, 381.426, 72.0544,5.0,4.0, 100.3450, 853.0000, 3699988168.88, 1700997340.14, 0.00, 12.72, 16.74, 19.98 725,517513975.430,2016-05-26T05:51:47.2454, 18.9369,207.4774, 381.775, 72.0643,5.0,4.0, 101.2052, 853.0000, 5960050511.92, 472399963.92, 272684038.59, 12.72, 16.74, 19.97 726,517513976.735,2016-05-26T05:51:48.5498, 18.8529,207.4771, 382.127, 72.0743,5.0,4.0, 101.0852, 853.0000, 6575457851.66, 0.00, 408965031.67, 12.71, 16.73, 19.97 727,517513978.039,2016-05-26T05:51:49.8541, 18.7689,207.4768, 382.482, 72.0844,5.0,4.0, 100.4688,-882.0000, 5851700795.38, 391252553.29, 318036457.49, 12.71, 16.73, 19.97 728,517513979.344,2016-05-26T05:51:51.1585, 18.6849,207.4765, 382.840, 72.0944,5.0,4.0, 101.2696,-965.0000, 4724457064.18, 1133044915.03, 136281004.36, 12.71, 16.73, 19.97 729,517513980.648,2016-05-26T05:51:52.4628, 18.6009,207.4762, 383.202, 72.1045,5.0,4.0, 101.0344,-965.0000, 6572007063.32, 0.00, 408782020.66, 12.70, 16.73, 19.97 730,517513981.952,2016-05-26T05:51:53.7671, 18.5170,207.4759, 383.566, 72.1147,5.0,4.0, 100.4164,-876.0000, 5848628424.41, 391005688.31, 317894141.80, 12.70, 16.72, 19.96 731,517513983.257,2016-05-26T05:51:55.0715, 18.4331,207.4756, 383.933, 72.1248,5.0,4.0, 100.1094,-876.0000, 4311368841.56, 1226690647.50, 136220023.15, 12.70, 16.72, 19.96 732,517513984.561,2016-05-26T05:51:56.3758, 18.3491,207.4752, 384.302, 72.1351,5.0,4.0, 100.3814,-872.0000, 5846578713.86, 390841094.34, 317799308.27, 12.69, 16.72, 19.96 733,517513985.865,2016-05-26T05:51:57.6802, 18.2652,207.4749, 384.675, 72.1453,5.0,4.0, 100.3639,-872.0000, 5845553419.28, 390758792.01, 317751904.56, 12.69, 16.71, 19.96 734,517513987.170,2016-05-26T05:51:58.9845, 18.1814,207.4745, 385.051, 72.1556,5.0,4.0, 99.5410,-787.0000, 4103905741.86, 1414518311.42, 68079537.75, 12.69, 16.71, 19.95 735,517513988.474,2016-05-26T05:52:00.2889, 18.0975,207.4742, 385.430, 72.1659,5.0,4.0, 99.0253,-787.0000, 3282548309.83, 1791345705.26, 0.00, 12.68, 16.71, 19.95 736,517513989.778,2016-05-26T05:52:01.5932, 18.0136,207.4738, 385.812, 72.1763,5.0,4.0, 98.6944,-796.0000, 6358820480.72, 0.00, 408355386.92, 12.68, 16.70, 19.95 737,517513991.083,2016-05-26T05:52:02.8976, 17.9298,207.4735, 386.196, 72.1867,5.0,4.0, 98.8783,-796.0000, 4511918463.39, 1130899374.00, 136098161.26, 12.67, 16.70, 19.95 738,517513992.387,2016-05-26T05:52:04.2019, 17.8460,207.4731, 386.584, 72.1971,5.0,4.0, 98.2549,-796.0000, 4921227697.63, 847995695.50, 204116795.87, 12.67, 16.70, 19.94 739,517513993.691,2016-05-26T05:52:05.5062, 17.7622,207.4727, 386.974, 72.2076,5.0,4.0, 98.6447,-796.0000, 6355467939.22, 0.00, 408172710.77, 12.67, 16.70, 19.94 740,517513994.996,2016-05-26T05:52:06.8106, 17.6784,207.4723, 387.368, 72.2181,5.0,4.0, 97.6154,-766.0000, 5329454654.63, 565092000.26, 272074560.56, 12.66, 16.69, 19.94 741,517513996.300,2016-05-26T05:52:08.1149, 17.5946,207.4719, 387.764, 72.2286,5.0,4.0, 98.0978,-743.0000, 6148288351.27, 188324253.32, 340042484.97, 12.66, 16.69, 19.94 742,517513997.604,2016-05-26T05:52:09.4193, 17.5108,207.4716, 388.164, 72.2392,5.0,4.0, 97.1689,-743.0000, 3893230233.73, 1412133785.13, 67998355.68, 12.66, 16.69, 19.94 743,517513998.909,2016-05-26T05:52:10.7236, 17.4271,207.4712, 388.566, 72.2498,5.0,4.0, 97.1502,-739.0000, 3892544312.15, 1411835655.83, 67988216.20, 12.65, 16.68, 19.93 744,517514000.213,2016-05-26T05:52:12.0280, 17.3434,207.4708, 388.971, 72.2604,5.0,4.0, 96.5120,-733.0000, 4300768910.75, 1128991482.29, 135935885.48, 12.65, 16.68, 19.93 745,517514001.517,2016-05-26T05:52:13.3323, 17.2597,207.4704, 389.379, 72.2711,5.0,4.0, 96.5787,-739.0000, 3685722962.49, 1599066669.76, 0.00, 12.65, 16.68, 19.93 746,517514002.822,2016-05-26T05:52:14.6367, 17.1760,207.4699, 389.790, 72.2818,5.0,4.0, 95.6079,-800.0000, 5414656165.64, 389606159.24, 317089157.34, 12.64, 16.67, 19.93 747,517514004.126,2016-05-26T05:52:15.9410, 17.0923,207.4695, 390.204, 72.2926,5.0,4.0, 95.5912,-790.0000, 5413699958.03, 389523798.11, 317041882.37, 12.64, 16.67, 19.92 748,517514005.430,2016-05-26T05:52:17.2454, 17.0087,207.4691, 390.621, 72.3034,5.0,4.0, 95.2427,-800.0000, 5116348131.14, 564018626.79, 271709670.74, 12.64, 16.67, 19.92 749,517514006.735,2016-05-26T05:52:18.5497, 16.9250,207.4687, 391.041, 72.3142,5.0,4.0, 95.2257,-814.0000, 5115443753.39, 563899332.74, 271669163.87, 12.63, 16.66, 19.92 750,517514008.039,2016-05-26T05:52:19.8540, 16.8414,207.4682, 391.464, 72.3251,5.0,4.0, 94.6116,-818.0000, 5523702238.98, 281890016.24, 339535830.28, 12.63, 16.66, 19.92 751,517514009.343,2016-05-26T05:52:21.1584, 16.7578,207.4678, 391.890, 72.3360,5.0,4.0, 93.6527,-818.0000, 3886361992.00, 1315208360.30, 67897042.96, 12.62, 16.66, 19.92 752,517514010.648,2016-05-26T05:52:22.4627, 16.6742,207.4674, 392.318, 72.3469,5.0,4.0, 93.6346,-881.0000, 3885674057.39, 1314929963.23, 67886921.66, 12.62, 16.66, 19.91 753,517514011.952,2016-05-26T05:52:23.7671, 16.5907,207.4669, 392.750, 72.3578,5.0,4.0, 92.9432,-818.0000, 4907350634.24, 563422093.32, 271507208.66, 12.62, 16.65, 19.91 754,517514013.257,2016-05-26T05:52:25.0714, 16.5071,207.4664, 393.184, 72.3688,5.0,4.0, 91.9792,-881.0000, 3270987433.49, 1596024507.37, 0.00, 12.61, 16.65, 19.91 755,517514014.561,2016-05-26T05:52:26.3758, 16.4236,207.4660, 393.622, 72.3799,5.0,4.0, 91.8847,-975.0000, 3883609030.64, 1126366869.37, 135713137.15, 12.61, 16.65, 19.91 756,517514015.865,2016-05-26T05:52:27.6801, 16.3401,207.4655, 394.062, 72.3909,5.0,4.0, 91.0158,-975.0000, 4157017208.62, 971749865.20, 158284798.38, 12.61, 16.64, 19.90 757,517514017.170,2016-05-26T05:52:28.9845, 16.2566,207.4651, 394.505, 72.4020,5.0,4.0, 95.5002, 821.0000, 4571907195.48, 971543839.66, 158261207.16, 12.60, 16.64, 19.90 758,517514018.474,2016-05-26T05:52:30.2888, 16.1731,207.4646, 394.952, 72.4132,5.0,4.0, 93.4888, 520.5898, 5106385262.50, 937843395.39, 67816122.91, 8820578184.37, 2219745846.62, 618722752.94 759,517514019.778,2016-05-26T05:52:31.5932, 16.0897,207.4641, 395.401, 72.4244,5.0,4.0, 93.9092, 499.8062, 6535011751.05, 93764445.13, 271224063.81, 8717502759.41, 2178073188.33, 564806488.09 760,517514021.083,2016-05-26T05:52:32.8975, 16.0062,207.4636, 395.853, 72.4356,5.0,4.0, 94.9507, 536.4975, 5717118766.37, 93744549.57, 406775464.69, 8411772804.37, 2218591937.53, 699142750.94 761,517514022.387,2016-05-26T05:52:34.2019, 15.9228,207.4631, 396.308, 72.4468,5.0,4.0, 94.4848, 519.1951, 4899515955.66, 749797222.70, 203357422.16,10663793618.90, 1584296380.20, 699001303.40 762,517514023.691,2016-05-26T05:52:35.5062, 15.8394,207.4626, 396.765, 72.4581,5.0,4.0, 94.0253, 516.6949, 3469872928.18, 1592980833.74, 0.00, 9060512953.85, 1867316120.29, 698859880.73 763,517514025.003,2016-05-26T05:52:36.8184, 15.7555,207.4621, 397.229, 72.4695,5.0,4.0, 95.6559, 306.2016, 3321477598.21, 1358430409.49, 158119747.14, 0.00, 1395801256.40, 644970907.24 764,517514026.316,2016-05-26T05:52:38.1306, 15.6717,207.4616, 397.695, 72.4809,5.0,4.0, 107.1773, 261.6714, 8364046292.82, 468225270.13, 0.00, 3037449527.48, 123094809.27, 698435761.36 765,517514027.628,2016-05-26T05:52:39.4428, 15.5878,207.4611, 398.165, 72.4923,5.0,4.0, 93.2241, 169.8933, 5711013263.39, 187250302.61, 338676584.87, 8199519130.32, 0.00, 107429913.48 766,517514028.940,2016-05-26T05:52:40.7550, 15.5040,207.4606, 398.637, 72.5038,5.0,4.0, 93.8021, 164.1973, 4690352712.52, 655236731.46, 270900896.75, 1821760901.75, 1435357890.04, 26852043.79 767,517514030.252,2016-05-26T05:52:42.0672, 15.4202,207.4600, 399.112, 72.5153,5.0,4.0, 94.2996, 166.9944, 5505083653.58, 280756026.47, 338575665.77, 7184436094.06, 163998142.41, 107386440.64 768,517514031.564,2016-05-26T05:52:43.3794, 15.3364,207.4595, 399.590, 72.5269,5.0,4.0, 94.5498, 169.8507, 3798151416.47, 1507443131.01, 0.00, 5058476828.21, 696810366.83, 80523532.42 769,517514032.877,2016-05-26T05:52:44.6916, 15.2527,207.4590, 400.071, 72.5385,5.0,4.0, 94.2667, 171.4957, 5503117609.91, 280636584.06, 338474781.76, 6068989581.74, 81956307.87, 214685965.82 770,517514034.189,2016-05-26T05:52:46.0038, 15.1689,207.4584, 400.555, 72.5501,5.0,4.0, 100.5508, 168.4496, 6326859103.42, 903888518.38, 0.00, 4521449147.28, 1047631052.44, 0.00 771,517514035.501,2016-05-26T05:52:47.3160, 15.0852,207.4579, 401.042, 72.5617,5.0,4.0, 93.8260, 165.3136, 2851938083.78, 1776230147.94, 0.00, 5256714312.61, 81892152.61, 241375105.27 772,517514036.813,2016-05-26T05:52:48.6282, 15.0015,207.4574, 401.532, 72.5734,5.0,4.0, 94.2009, 170.4472, 5499181936.37, 280397653.27, 338273118.60, 5318421812.83, 157893617.74, 232388244.02 773,517514038.126,2016-05-26T05:52:49.9404, 14.9179,207.4568, 402.025, 72.5851,5.0,4.0, 94.7663, 166.1203, 5090923395.55, 560675821.65, 270578179.65, 2526279636.12, 1145891256.73, 80425803.32 774,517514039.438,2016-05-26T05:52:51.2526, 14.8342,207.4562, 402.521, 72.5969,5.0,4.0, 95.8434, 164.3880, 6108013663.22, 280278164.42, 270537871.37, 404125756.73, 1800215665.47, 0.00 775,517514040.750,2016-05-26T05:52:52.5648, 14.7506,207.4557, 403.019, 72.6087,5.0,4.0, 96.9315, 168.3138, 5903354951.58, 373624552.04, 270497570.02, 5858677837.49, 0.00, 241179748.29 776,517514042.062,2016-05-26T05:52:53.8770, 14.6670,207.4551, 403.521, 72.6205,5.0,4.0, 94.1137, 163.3995, 6104728414.32, 93366300.39, 338021235.06, 5149580366.57, 81763804.12, 241082120.14 777,517514043.374,2016-05-26T05:52:55.1892, 14.5834,207.4545, 404.025, 72.6323,5.0,4.0, 92.4774, 162.6439, 4882906125.97, 560078277.25, 270376707.43, 5078681950.62, 116160263.51, 232106158.67 778,517514044.687,2016-05-26T05:52:56.5014, 14.4998,207.4540, 404.533, 72.6442,5.0,4.0, 91.9924, 162.6109, 3458104052.06, 1399896859.85, 67584108.42, 5077687033.62, 116129855.92, 232059172.62 779,517514045.999,2016-05-26T05:52:57.8136, 14.4163,207.4534, 405.043, 72.6562,5.0,4.0, 95.7979, 165.0144, 4881152103.46, 933065337.25, 135148083.40, 5247467375.16, 81699610.30, 240935740.55 780,517514047.311,2016-05-26T05:52:59.1258, 14.3327,207.4528, 405.556, 72.6681,5.0,4.0, 95.7289, 173.4003, 5490309022.25, 466433043.68, 270255906.80, 5952689672.59, 40839104.69, 240886964.00 781,517514048.623,2016-05-26T05:53:00.4380, 14.2492,207.4522, 406.072, 72.6801,5.0,4.0, 96.2212, 166.6171, 5691605544.37, 279740263.63, 337719259.15, 3328163825.33, 734718627.26, 160526290.53 782,517514049.935,2016-05-26T05:53:01.7503, 14.1657,207.4516, 406.591, 72.6921,5.0,4.0, 95.6290, 167.7856, 6097051004.75, 0.00, 405202751.73, 3099988121.44, 811844502.14, 154549574.97 783,517514051.248,2016-05-26T05:53:03.0624, 14.0823,207.4510, 407.113, 72.7042,5.0,4.0, 94.6089, 169.6917, 4470365440.80, 1025275841.38, 135047467.57, 5948015888.00, 0.00, 240691940.66 784,517514052.560,2016-05-26T05:53:04.3747, 13.9989,207.4504, 407.638, 72.7163,5.0,4.0, 94.4977, 167.9463, 5688530772.78, 93186962.58, 405082063.92, 5846052524.39, 0.00, 240643205.47 785,517514053.872,2016-05-26T05:53:05.6869, 13.9154,207.4498, 408.166, 72.7284,5.0,4.0, 94.0479, 164.1259, 3656253349.98, 1397505435.47, 67503622.55, 0.00, 1875644754.22, 0.00 786,517514055.184,2016-05-26T05:53:06.9991, 13.8320,207.4492, 408.697, 72.7405,5.0,4.0, 94.4930, 167.5767, 5076297433.90, 558762945.27, 269934072.41, 2518362831.19, 1426371572.38, 0.00 787,517514056.496,2016-05-26T05:53:08.3113, 13.7487,207.4485, 409.230, 72.7527,5.0,4.0, 96.1029, 177.9998, 5684426602.54, 279321658.77, 337367342.07, 9288991387.50, 231590459.80, 0.00 788,517514057.809,2016-05-26T05:53:09.6235, 13.6653,207.4479, 409.767, 72.7650,5.0,4.0, 96.1741, 186.8754, 3247657004.88, 1582483762.33, 67463420.41, 7652806198.33, 40732057.85, 186977507.71 789,517514059.121,2016-05-26T05:53:10.9357, 13.5820,207.4473, 410.306, 72.7772,5.0,4.0, 96.7224, 171.6357, 4058837564.75, 1489077426.91, 0.00, 3724973579.74, 977312371.68, 80116988.92 790,517514060.433,2016-05-26T05:53:12.2479, 13.4987,207.4466, 410.848, 72.7895,5.0,4.0, 95.0351, 170.5431, 4058103644.41, 1302663554.05, 67443329.46, 2013101972.66, 1384161725.26, 53400508.65 791,517514061.745,2016-05-26T05:53:13.5601, 13.4154,207.4460, 411.393, 72.8018,5.0,4.0, 95.5667, 170.5666, 3650971597.63, 1581127622.61, 0.00, 4930152338.81, 122067650.51, 266894397.37 792,517514063.057,2016-05-26T05:53:14.8723, 13.3322,207.4454, 411.941, 72.8142,5.0,4.0, 96.0393, 184.2176, 5069875617.58, 743900481.19, 202239616.86, 6236919269.40, 894927099.53, 0.00 793,517514064.370,2016-05-26T05:53:16.1845, 13.2489,207.4447, 412.492, 72.8265,5.0,4.0, 109.2338, 187.0797, 6285506753.03, 1022643726.88, 67403167.68, 7040290881.93, 162671165.52, 186750401.27 794,517514065.682,2016-05-26T05:53:17.4967, 13.1657,207.4441, 413.046, 72.8390,5.0,4.0, 97.5963, 201.3411, 5676202794.68, 185895322.72, 404358788.49, 7642232415.25, 121971232.19, 213385796.87 795,517514066.994,2016-05-26T05:53:18.8089, 13.0826,207.4434, 413.603, 72.8514,5.0,4.0, 95.9337, 166.9810, 5674143595.42, 278723268.83, 336865319.36, 2713928816.35, 1381611994.25, 0.00 796,517514068.306,2016-05-26T05:53:20.1211, 12.9994,207.4427, 414.162, 72.8639,5.0,4.0, 95.9498, 169.0073, 4457446325.98, 928878013.48, 202089097.78, 5024798441.06, 0.00, 293227193.05 797,517514069.618,2016-05-26T05:53:21.4333, 12.9163,207.4421, 414.725, 72.8764,5.0,4.0, 95.3998, 175.3021, 4254062316.71, 1114414137.87, 134706005.94, 6530943199.91, 40614212.96, 213212935.87 798,517514070.931,2016-05-26T05:53:22.7455, 12.8331,207.4414, 415.290, 72.8889,5.0,4.0, 93.6893, 167.1460, 5468514759.53, 278543660.04, 336714874.99, 2611859205.28, 1055690862.15, 106584869.22 799,517514072.243,2016-05-26T05:53:24.0577, 12.7501,207.4407, 415.858, 72.9015,5.0,4.0, 94.2190, 164.0409, 5061598095.34, 556847793.10, 269291696.03, 5422477626.33, 40582055.56, 239718785.57 800,517514073.555,2016-05-26T05:53:25.3699, 12.6670,207.4401, 416.429, 72.9141,5.0,4.0, 94.7365, 164.7093, 5870385210.64, 185576004.96, 336564504.90, 5331301344.94, 345924011.35, 153862358.61 801,517514074.867,2016-05-26T05:53:26.6821, 12.5840,207.4394, 417.003, 72.9268,5.0,4.0, 95.8664, 162.4789, 2631072819.68, 1762592717.88, 67302879.60, 6524463135.83, 243363677.30, 106498509.90 802,517514076.179,2016-05-26T05:53:27.9943, 12.5009,207.4387, 417.580, 72.9394,5.0,4.0, 95.2663, 169.0541, 6070600371.10, 278244214.27, 269171439.41, 5720314693.58, 40549890.21, 239573090.05 803,517514077.492,2016-05-26T05:53:29.3065, 12.4180,207.4380, 418.160, 72.9521,5.0,4.0, 93.0742, 158.6663, 7079784874.36, 185416267.36, 134545650.55, 5316772556.26, 607926632.40, 53216888.76 804,517514078.804,2016-05-26T05:53:30.6187, 12.3350,207.4373, 418.742, 72.9649,5.0,4.0, 94.6780, 121.7194, 5258309190.41, 648817135.86, 201788431.29, 2306819185.39, 769836618.68, 53206103.54 805,517514080.116,2016-05-26T05:53:31.9309, 12.2520,207.4366, 419.327, 72.9776,5.0,4.0, 90.8413, 171.3690, 2468304581.07, 191955534.67, 784615967.56, 1681559816.69, 1381501569.74, 76837684.56 806,517514081.436,2016-05-26T05:53:33.2510, 12.1686,207.4359, 419.919, 72.9905,5.0,4.0, 96.8113, 168.7216, 4851164870.85, 833654139.94, 201698327.00, 2606149431.15, 728739631.79, 212695033.64 807,517514082.756,2016-05-26T05:53:34.5710, 12.0853,207.4352, 420.514, 73.0034,5.0,4.0, 96.2362, 172.0929, 5254467796.61, 555649556.90, 268891069.29, 3908444036.70, 688071702.31, 159488940.58 808,517514084.076,2016-05-26T05:53:35.8911, 12.0019,207.4345, 421.112, 73.0163,5.0,4.0, 96.2557, 153.1278, 3434985131.42, 1666589030.17, 0.00, 9017685400.87, 0.00, 0.00 809,517514085.396,2016-05-26T05:53:37.2112, 11.9186,207.4337, 421.712, 73.0293,5.0,4.0, 97.2970, 172.4718, 5656587177.80, 462841488.42, 268811021.95, 4708294968.56, 364080105.48, 212565715.95 810,517514086.716,2016-05-26T05:53:38.5312, 11.8352,207.4330, 422.315, 73.0423,5.0,4.0, 98.3842, 165.9848, 3635045606.59, 1665509920.96, 0.00, 5037633097.15, 919293279.72, 0.00 811,517514088.036,2016-05-26T05:53:39.8513, 11.7520,207.4323, 422.922, 73.0553,5.0,4.0, 98.3182, 173.7374, 6057298917.71, 92508341.98, 403036499.50, 4905703722.05, 80842293.24, 292100134.12 812,517514089.356,2016-05-26T05:53:41.1713, 11.6687,207.4315, 423.531, 73.0684,5.0,4.0, 95.6045, 166.9491, 3835585816.69, 1387325299.34, 67162751.32, 3703565349.02, 929439474.89, 79647521.36 813,517514090.676,2016-05-26T05:53:42.4914, 11.5855,207.4308, 424.143, 73.0815,5.0,4.0, 96.1097, 167.0468, 4641373532.65, 1016932078.40, 134285518.03, 2701518961.91, 1211668195.63, 53076817.40 814,517514091.997,2016-05-26T05:53:43.8115, 11.5023,207.4301, 424.758, 73.0946,5.0,4.0, 96.6295, 168.4711, 4842282888.81, 831855392.41, 201398295.97, 2400868719.63, 1372858882.54, 26533027.48 815,517514093.317,2016-05-26T05:53:45.1315, 11.4191,207.4293, 425.375, 73.1078,5.0,4.0, 97.1429, 168.4735, 6253466096.17, 0.00, 402736639.65, 5700919349.34, 40367464.08, 238748824.34 816,517514094.637,2016-05-26T05:53:46.4516, 11.3359,207.4286, 425.996, 73.1210,5.0,4.0, 96.5749, 168.0760, 4839612678.31, 831315467.02, 201308382.32, 2799327272.39, 1291071509.05, 26516889.13 817,517514095.957,2016-05-26T05:53:47.7716, 11.2528,207.4278, 426.619, 73.1342,5.0,4.0, 97.1059, 170.2031, 4435495193.39, 1108180615.19, 134185614.00, 5597529657.61, 80670487.16, 238603603.14 818,517514097.277,2016-05-26T05:53:49.0917, 11.1697,207.4270, 427.246, 73.1474,5.0,4.0, 97.6243, 168.7391, 5845712569.99, 276985146.85, 335414107.70, 3197945375.56, 1048437041.52, 79518404.02 819,517514098.597,2016-05-26T05:53:50.4118, 11.0866,207.4263, 427.875, 73.1607,5.0,4.0, 97.0419, 169.8588, 6246562454.49, 0.00, 402377133.55, 5194570467.71, 241818089.52, 211963070.24 820,517514099.917,2016-05-26T05:53:51.7318, 11.0036,207.4255, 428.507, 73.1740,5.0,4.0, 97.0306, 170.3390, 4432226834.42, 1107220383.06, 134105750.21, 5582782825.90, 114514873.28, 229580083.83 821,517514101.237,2016-05-26T05:53:53.0519, 10.9206,207.4247, 429.142, 73.1873,5.0,4.0, 97.5581, 170.5165, 4028553710.34, 1383725343.47, 67042896.28, 3694648050.31, 886193542.14, 105938545.84 822,517514102.557,2016-05-26T05:53:54.3719, 10.8376,207.4240, 429.780, 73.2007,5.0,4.0, 98.6058, 170.2338, 3825712854.74, 1475333331.01, 67022943.64, 5579407784.87, 114423245.39, 229440403.65 823,517514103.877,2016-05-26T05:53:55.6920, 10.7546,207.4232, 430.420, 73.2141,5.0,4.0, 97.4998, 170.2653, 4026322026.10, 1382824787.64, 67012969.82, 3892003202.78, 845234932.93, 105874088.85 824,517514105.197,2016-05-26T05:53:57.0121, 10.6717,207.4224, 431.064, 73.2275,5.0,4.0, 97.4804, 170.1637, 4025577648.47, 1382524552.68, 67002997.68, 5577155929.74, 114362147.47, 229347322.50 825,517514106.517,2016-05-26T05:53:58.3321, 10.5888,207.4216, 431.710, 73.2410,5.0,4.0, 98.4266, 170.0935, 4912162795.66, 954185624.97, 156293802.98, 5574902610.00, 114301039.47, 229254272.63 826,517514107.837,2016-05-26T05:53:59.6522, 10.5059,207.4208, 432.360, 73.2545,5.0,4.0, 97.9650, 171.1904, 4224510214.07, 1197407206.33, 133946182.63, 2592572594.31, 1367013540.52, 26447049.17 827,517514109.157,2016-05-26T05:54:00.9723, 10.4231,207.4200, 433.012, 73.2680,5.0,4.0, 100.6746, 174.3176, 4625987371.18, 1289235141.67, 66963125.89, 5881955340.67, 160782111.68, 211533465.38 828,517514110.477,2016-05-26T05:54:02.2923, 10.3402,207.4192, 433.667, 73.2815,5.0,4.0, 95.2539, 172.5529, 409043571.29, 953356098.63, 781004001.31, 5779920063.44, 160696079.72, 211447631.25 829,517514111.797,2016-05-26T05:54:03.6124, 10.2574,207.4184, 434.324, 73.2951,5.0,4.0, 99.5214, 172.1455, 4221378230.82, 1380422218.88, 66933239.76, 4782412909.43, 522122440.14, 158553543.84 830,517514113.118,2016-05-26T05:54:04.9324, 10.1747,207.4176, 434.985, 73.3087,5.0,4.0, 94.5750, 168.7067, 2411768341.42, 1380121787.82, 267693124.40, 6176031034.35, 40152508.45, 211361826.28 831,517514114.438,2016-05-26T05:54:06.2525, 10.0919,207.4168, 435.648, 73.3224,5.0,4.0, 97.8548, 168.1691, 6027180808.47, 91968056.87, 401420213.29, 3285908573.12, 1284191792.18, 0.00 832,517514115.758,2016-05-26T05:54:07.5726, 10.0092,207.4160, 436.315, 73.3360,5.0,4.0, 99.4575, 168.5074, 5423454215.62, 459740116.53, 334467076.64, 796422150.79, 1685049859.03, 26404146.72 833,517514117.078,2016-05-26T05:54:08.8926, 9.9265,207.4152, 436.984, 73.3497,5.0,4.0, 99.9955, 172.9812, 6225770616.04, 91927988.14, 401300780.86, 5573822466.83, 120328425.33, 237589092.24 834,517514118.398,2016-05-26T05:54:10.2127, 9.8439,207.4144, 437.656, 73.3635,5.0,4.0, 98.3215, 174.4870, 5621183250.98, 367551652.04, 334317824.52, 4576635433.54, 761671112.37, 105552293.64 835,517514119.718,2016-05-26T05:54:11.5327, 9.7613,207.4135, 438.331, 73.3772,5.0,4.0, 99.3625, 171.0560, 4215102017.24, 1378018095.91, 66853618.19, 5669894313.66, 80154382.18, 237444457.38 836,517514121.038,2016-05-26T05:54:12.8528, 9.6787,207.4127, 439.008, 73.3910,5.0,4.0, 97.7081, 170.0177, 4815463323.25, 1010105672.58, 133667459.82, 4110970828.72, 772502094.31, 114278703.12 837,517514122.358,2016-05-26T05:54:14.1729, 9.5961,207.4119, 439.689, 73.4048,5.0,4.0, 97.6634, 170.9502, 3610923615.61, 1652539387.12, 0.00, 5666430234.10, 80089798.82, 237299897.40 838,517514123.678,2016-05-26T05:54:15.4929, 9.5135,207.4110, 440.372, 73.4186,5.0,4.0, 97.6433, 170.7873, 3610249518.81, 1652178554.45, 0.00, 5864056358.30, 40034133.83, 237251727.44 839,517514124.998,2016-05-26T05:54:16.8130, 9.4310,207.4102, 441.058, 73.4325,5.0,4.0, 98.7116, 169.9277, 4611373075.08, 1100971203.10, 133587948.08, 4669460525.41, 520163801.80, 158103608.43 840,517514126.318,2016-05-26T05:54:18.1330, 9.3486,207.4093, 441.747, 73.4464,5.0,4.0, 97.0521, 170.0170, 4009139900.85, 1375913239.66, 66784039.40, 4469846989.33, 560025648.52, 158071511.90 841,517514127.638,2016-05-26T05:54:19.4531, 9.2661,207.4085, 442.439, 73.4603,5.0,4.0, 97.5943, 168.6253, 5410313606.21, 550124656.56, 267056701.28, 3276547941.32, 1119448213.35, 52669111.88 842,517514128.966,2016-05-26T05:54:20.7810, 9.1832,207.4076, 443.137, 73.4744,5.0,4.0, 97.5762, 170.5629, 5409300481.32, 550004322.99, 267016983.56, 5062720063.98, 279786659.16, 210633674.60 843,517514130.294,2016-05-26T05:54:22.1089, 9.1003,207.4068, 443.839, 73.4884,5.0,4.0, 98.0865, 170.0716, 5007673171.19, 824825970.26, 200232954.62, 1984974070.46, 1558391301.17, 0.00 844,517514131.622,2016-05-26T05:54:23.4369, 9.0175,207.4059, 444.543, 73.5025,5.0,4.0, 98.0263, 170.7229, 4405100022.85, 1282500956.14, 66724468.08, 5456442691.47, 119811617.97, 236818576.07 845,517514132.950,2016-05-26T05:54:24.7648, 8.9346,207.4050, 445.251, 73.5167,5.0,4.0, 97.4422, 170.6874, 3603496446.31, 1648568689.57, 0.00, 5455324142.84, 119779296.29, 236770490.42 846,517514134.278,2016-05-26T05:54:26.0927, 8.8518,207.4042, 445.961, 73.5308,5.0,4.0, 97.4419, 169.2796, 4802857578.51, 1007017235.24, 133389412.06, 4263321741.85, 678382991.54, 131485747.01 847,517514135.606,2016-05-26T05:54:27.4206, 8.7691,207.4033, 446.673, 73.5450,5.0,4.0, 96.8569, 168.9684, 4001629134.58, 1372904326.44, 66684788.86, 3865939742.50, 837776215.80, 105167237.55 848,517514136.934,2016-05-26T05:54:28.7485, 8.6864,207.4024, 447.389, 73.5592,5.0,4.0, 97.4038, 168.3404, 4801052049.76, 1006575760.23, 133349746.92, 5351739996.39, 199416641.81, 210291762.60 849,517514138.262,2016-05-26T05:54:30.0764, 8.6037,207.4015, 448.108, 73.5734,5.0,4.0, 96.7983, 168.0243, 3999371116.10, 1372001207.67, 66655047.95, 2674769810.99, 1315438463.88, 26275795.05 850,517514139.589,2016-05-26T05:54:31.4044, 8.5210,207.4006, 448.829, 73.5877,5.0,4.0, 97.8990, 167.4594, 4998272438.14, 823020073.86, 199935413.55, 2674219447.32, 1394784722.15, 0.00 851,517514140.917,2016-05-26T05:54:32.7323, 8.4383,207.3998, 449.553, 73.6020,5.0,4.0, 97.3085, 169.2878, 4796533057.63, 1005471783.64, 133250645.94, 4653205722.02, 517782596.69, 157558735.75 852,517514142.245,2016-05-26T05:54:34.0602, 8.3557,207.3989, 450.280, 73.6163,5.0,4.0, 97.7250, 170.0865, 4878311619.72, 946502507.61, 155435975.79, 5840054419.99, 39818648.54, 236290103.56 853,517514143.573,2016-05-26T05:54:35.3881, 8.2732,207.3980, 451.010, 73.6307,5.0,4.0, 98.2904, 171.2575, 3994848426.78, 1552886947.46, 0.00, 4947157274.77, 397970822.18, 183706545.07 854,517514144.901,2016-05-26T05:54:36.7160, 8.1906,207.3971, 451.743, 73.6451,5.0,4.0, 98.2701, 171.7828, 3994093781.69, 1552545567.04, 0.00, 5737517853.65, 79572595.74, 236146155.24 855,517514146.229,2016-05-26T05:54:38.0439, 8.1081,207.3962, 452.478, 73.6595,5.0,4.0, 97.7675, 171.1827, 4991673610.81, 821755144.43, 199727450.83, 4945114551.15, 397755127.34, 183631925.40 856,517514147.557,2016-05-26T05:54:39.3719, 8.0256,207.3952, 453.217, 73.6739,5.0,4.0, 97.1749, 169.0239, 4790194034.64, 1003925531.80, 133112054.11, 4646486260.73, 516801221.36, 157334856.64 857,517514148.885,2016-05-26T05:54:40.6998, 7.9432,207.3943, 453.958, 73.6884,5.0,4.0, 99.2996, 173.9352, 4390180000.39, 1186196315.11, 133092269.62, 3360592610.83, 993578815.47, 104868598.05 858,517514150.213,2016-05-26T05:54:42.0277, 7.8607,207.3934, 454.702, 73.7028,5.0,4.0, 101.9361, 176.6804, 4189038751.55, 1459291071.37, 66526355.71, 3556801357.93, 1072482533.43, 78619497.69 859,517514151.541,2016-05-26T05:54:43.3556, 7.7784,207.3925, 455.448, 73.7174,5.0,4.0, 102.0849, 178.7700, 3246061461.66, 1888844583.43, 0.00, 6124333151.44, 0.00, 262011755.47 860,517514152.869,2016-05-26T05:54:44.6835, 7.6960,207.3916, 456.198, 73.7319,5.0,4.0, 104.0947, 181.3632, 5582207174.34, 820308721.61, 199490101.86, 2468465131.77, 1508189735.01, 26190531.10 861,517514154.197,2016-05-26T05:54:46.0115, 7.6137,207.3907, 456.950, 73.7465,5.0,4.0, 105.1007, 171.5711, 4783840459.73, 1366879767.53, 66486819.21, 3356415887.70, 1309387577.19, 0.00 862,517514155.524,2016-05-26T05:54:47.3394, 7.5314,207.3897, 457.705, 73.7611,5.0,4.0, 96.9191, 167.1925, 2988764045.85, 1821702444.28, 0.00, 3355021820.17, 832793322.75, 130872858.82 863,517514156.852,2016-05-26T05:54:48.6673, 7.4491,207.3888, 458.463, 73.7757,5.0,4.0, 91.5995, 159.4729, 4581899989.39, 910650222.75, 132914371.80, 5228799867.10, 39646030.48, 235523285.50 864,517514158.180,2016-05-26T05:54:49.9952, 7.3669,207.3879, 459.224, 73.7903,5.0,4.0, 89.4067, 155.9304, 4381018817.07, 910248181.76, 132874878.94, 3057082325.44, 1188733181.73, 0.00 865,517514159.508,2016-05-26T05:54:51.3231, 7.2847,207.3869, 459.987, 73.8050,5.0,4.0, 90.3883, 154.5143, 2986489324.07, 1638084852.30, 0.00, 6901651931.74, 0.00, 130766531.92 866,517514160.836,2016-05-26T05:54:52.6510, 7.2025,207.3860, 460.753, 73.8197,5.0,4.0, 92.1065, 157.5679, 5374656318.43, 545907650.78, 199253101.08, 4633001009.52, 475234143.43, 130739962.51 867,517514162.164,2016-05-26T05:54:53.9790, 7.1204,207.3850, 461.522, 73.8345,5.0,4.0, 94.2062, 159.1301, 4974635536.65, 727555145.43, 199193905.78, 5025203056.80, 672881219.21, 52274735.41 868,517514163.492,2016-05-26T05:54:55.3069, 7.0383,207.3841, 462.294, 73.8492,5.0,4.0, 93.1004, 162.9481, 4575791140.47, 818318551.11, 199164316.39, 4137539069.04, 633127176.37, 130660283.94 869,517514164.820,2016-05-26T05:54:56.6348, 6.9563,207.3831, 463.069, 73.8640,5.0,4.0, 94.9143, 163.0432, 4322837141.92, 878545912.14, 232289346.62, 2264849057.69, 1423758490.94, 0.00 870,517514166.148,2016-05-26T05:54:57.9627, 6.8742,207.3822, 463.846, 73.8788,5.0,4.0, 100.0331, 171.3112, 5368502457.61, 908639460.27, 132717054.32, 7580736209.62, 316304360.71, 52232260.02 871,517514167.476,2016-05-26T05:54:59.2906, 6.7922,207.3812, 464.626, 73.8936,5.0,4.0, 98.4743, 167.1823, 5366448472.88, 181647428.45, 464371722.79, 5918170317.24, 762102754.49, 0.00 872,517514168.811,2016-05-26T05:55:00.6264, 6.7098,207.3802, 465.414, 73.9086,5.0,4.0, 98.4052, 167.2013, 5961578860.42, 544821577.73, 198986896.54, 4427520450.89, 711101430.78, 104400848.80 873,517514170.147,2016-05-26T05:55:01.9622, 6.6274,207.3793, 466.204, 73.9236,5.0,4.0, 97.2588, 168.9967, 4966078669.92, 816870207.13, 198927801.12, 5802539394.49, 39484024.71, 234806447.97 874,517514171.483,2016-05-26T05:55:03.2980, 6.5450,207.3783, 466.997, 73.9386,5.0,4.0, 97.6808, 170.4393, 3972101073.73, 1542634984.08, 0.00, 5309685330.69, 236839310.71, 208674427.20 875,517514172.819,2016-05-26T05:55:04.6337, 6.4626,207.3773, 467.793, 73.9536,5.0,4.0, 99.2896, 170.5391, 4566163088.05, 1269841809.01, 66279733.32, 5209171111.42, 512870849.20, 130368512.79 876,517514174.155,2016-05-26T05:55:05.9695, 6.3803,207.3763, 468.592, 73.9687,5.0,4.0, 99.9193, 173.4803, 5954720977.63, 453414301.78, 265079569.96, 3242765059.16, 1183223861.28, 52136807.30 877,517514175.490,2016-05-26T05:55:07.3053, 6.2980,207.3754, 469.394, 73.9837,5.0,4.0, 100.3804, 173.4782, 5555603205.69, 725140834.94, 198750649.37, 5697009885.28, 197095882.10, 208462470.89 878,517514176.826,2016-05-26T05:55:08.6411, 6.2158,207.3744, 470.198, 73.9988,5.0,4.0, 98.7535, 172.1941, 4959405795.34, 724979795.16, 264961525.04, 4124553233.34, 827575683.45, 104210051.95 879,517514178.162,2016-05-26T05:55:09.9768, 6.1336,207.3734, 471.005, 74.0140,5.0,4.0, 98.7394, 171.6999, 5552396004.54, 543493263.02, 264882866.08, 5595251560.71, 196933713.39, 208335394.24 880,517514179.498,2016-05-26T05:55:11.3126, 6.0514,207.3724, 471.815, 74.0291,5.0,4.0, 96.7536, 166.7351, 6050398665.52, 562778618.80, 154492069.62, 4416373246.79, 708766740.36, 104146525.80 881,517514180.833,2016-05-26T05:55:12.6484, 5.9692,207.3714, 472.627, 74.0443,5.0,4.0, 94.7083, 160.8758, 6048065623.45, 187509452.86, 308892423.30, 5493613805.80, 432897328.52, 104104195.37 882,517514182.169,2016-05-26T05:55:13.9842, 5.8871,207.3704, 473.443, 74.0595,5.0,4.0, 93.3116, 161.8766, 5349967847.47, 452508334.88, 264725638.78, 5394375013.60, 39343487.82, 234186831.60 883,517514183.505,2016-05-26T05:55:15.3199, 5.8051,207.3694, 474.261, 74.0748,5.0,4.0, 92.3968, 161.0202, 3626737904.79, 1499074418.88, 0.00, 3137219954.79, 1061690116.52, 52020365.15 884,517514184.841,2016-05-26T05:55:16.6557, 5.7230,207.3684, 475.082, 74.0900,5.0,4.0, 93.7333, 162.5057, 4949846389.19, 723368819.72, 198426399.49, 2449916852.87, 1296907315.91, 25999610.17 885,517514186.177,2016-05-26T05:55:17.9915, 5.6410,207.3674, 475.906, 74.1053,5.0,4.0, 94.7997, 163.5386, 5344799812.25, 632806706.41, 198396956.33, 3429157870.30, 864366874.84, 103977301.98 886,517514187.512,2016-05-26T05:55:19.3273, 5.5590,207.3664, 476.732, 74.1206,5.0,4.0, 95.4091, 168.1886, 6134245795.97, 0.00, 396676174.20, 4994656880.75, 274874352.90, 207870073.79 887,517514188.848,2016-05-26T05:55:20.6630, 5.4771,207.3653, 477.562, 74.1360,5.0,4.0, 96.2929, 168.2562, 4748173241.08, 993745686.51, 132205774.03, 5776907894.58, 39256944.29, 233806298.61 888,517514190.184,2016-05-26T05:55:21.9988, 5.3952,207.3643, 478.394, 74.1513,5.0,4.0, 97.2317, 168.9799, 3955276477.63, 1535103677.48, 0.00, 4502119431.32, 549294219.02, 155807505.03 889,517514191.520,2016-05-26T05:55:23.3346, 5.3133,207.3633, 479.228, 74.1667,5.0,4.0, 96.8046, 167.9328, 4943136023.09, 812520576.34, 198220417.19, 5186123429.07, 235346873.01, 207701111.87 890,517514192.855,2016-05-26T05:55:24.6704, 5.2315,207.3623, 480.066, 74.1821,5.0,4.0, 97.3635, 168.6470, 5731810475.95, 451198777.65, 264215488.78, 4890490637.16, 470433980.09, 155712510.17 891,517514194.191,2016-05-26T05:55:26.0062, 5.1497,207.3613, 480.906, 74.1975,5.0,4.0, 97.1499, 168.6198, 3952204322.37, 1533733188.18, 0.00, 2053569337.35, 1528488274.33, 0.00 892,517514195.527,2016-05-26T05:55:27.3419, 5.0680,207.3602, 481.749, 74.2130,5.0,4.0, 97.1947, 168.9716, 4543266729.56, 1082151394.94, 132048972.47, 5082864908.77, 352533200.74, 181553832.73 893,517514196.863,2016-05-26T05:55:28.6777, 4.9862,207.3592, 482.595, 74.2285,5.0,4.0, 97.1476, 169.4819, 3949897540.00, 1262227718.42, 132029389.48, 3224977298.34, 1057307279.80, 77792968.43 894,517514198.199,2016-05-26T05:55:30.0135, 4.9046,207.3582, 483.443, 74.2440,5.0,4.0, 98.1026, 169.9582, 3750940493.69, 1622138372.52, 0.00, 4200451971.26, 704481718.58, 129602239.46 895,517514199.534,2016-05-26T05:55:31.3492, 4.8229,207.3571, 484.294, 74.2595,5.0,4.0, 97.1164, 168.9288, 4539726740.69, 1081183612.38, 131970663.57, 4883204581.19, 391270443.81, 181406250.57 896,517514200.870,2016-05-26T05:55:32.6850, 4.7413,207.3561, 485.148, 74.2751,5.0,4.0, 98.0118, 168.1811, 3156838254.10, 1801166044.06, 0.00, 4100140592.70, 703896921.30, 129523216.37 897,517514202.206,2016-05-26T05:55:34.0208, 4.6597,207.3550, 486.005, 74.2907,5.0,4.0, 96.4647, 167.6907, 4338956760.53, 1260251507.01, 65946208.08, 5757259584.40, 39083721.83, 233047008.38 898,517514203.542,2016-05-26T05:55:35.3566, 4.5782,207.3540, 486.865, 74.3063,5.0,4.0, 97.0184, 167.6553, 4535295166.58, 1079973529.21, 131872863.93, 5756028111.23, 39072889.42, 232999631.84 899,517514204.877,2016-05-26T05:55:36.6924, 4.4967,207.3529, 487.727, 74.3219,5.0,4.0, 97.1041, 167.4793, 5716177999.90, 449787243.97, 263667542.14, 5948600006.84, 0.00, 232904906.83 900,517514206.221,2016-05-26T05:55:38.0360, 4.4147,207.3519, 488.597, 74.3376,5.0,4.0, 96.8630, 167.4980, 3941419740.34, 1528933660.84, 0.00, 3899885590.46, 819848147.55, 103492248.15 901,517514207.565,2016-05-26T05:55:39.3796, 4.3328,207.3508, 489.469, 74.3534,5.0,4.0, 96.8220, 167.0747, 3939875004.07, 1528247656.48, 0.00, 3508391976.44, 975467920.42, 77587629.84 902,517514208.908,2016-05-26T05:55:40.7232, 4.2509,207.3497, 490.345, 74.3692,5.0,4.0, 96.2884, 166.7550, 4808421370.55, 930866260.55, 153714903.67, 4969155357.07, 351070921.59, 181000998.24 903,517514210.252,2016-05-26T05:55:42.0669, 4.1691,207.3487, 491.223, 74.3850,5.0,4.0, 96.2854, 166.9226, 4331311579.31, 1257709338.26, 65858292.64, 5551376497.58, 155944819.10, 206774183.69 904,517514211.596,2016-05-26T05:55:43.4105, 4.0873,207.3476, 492.104, 74.4009,5.0,4.0, 96.8221, 167.4986, 4526409987.26, 1077552179.33, 131677554.37, 5451638850.39, 350680738.90, 155017587.83 905,517514212.939,2016-05-26T05:55:44.7541, 4.0055,207.3465, 492.988, 74.4167,5.0,4.0, 97.3065, 167.3333, 4722281582.24, 1167085787.28, 65829022.37, 2627903119.46, 1402332709.29, 0.00 906,517514214.283,2016-05-26T05:55:46.0978, 3.9238,207.3454, 493.874, 74.4326,5.0,4.0, 96.7631, 165.8974, 4523738690.27, 1076825466.43, 131619037.16, 3988800914.15, 700776070.18, 129102550.02 907,517514215.626,2016-05-26T05:55:47.4414, 3.8421,207.3444, 494.763, 74.4485,5.0,4.0, 95.6943, 166.1067, 4719493217.90, 986867930.76, 131599539.21, 4571542313.93, 505975100.84, 154891563.33 908,517514216.970,2016-05-26T05:55:48.7850, 3.7604,207.3433, 495.655, 74.4645,5.0,4.0, 96.7041, 165.8818, 4521064735.42, 1076098611.34, 131560555.00, 3791771023.61, 739090022.92, 129023824.03 909,517514218.314,2016-05-26T05:55:50.1287, 3.6788,207.3422, 496.550, 74.4804,5.0,4.0, 96.0858, 165.9545, 4322790157.66, 1254882955.99, 65760793.20, 4567596791.99, 505411209.53, 154765639.58 910,517514219.657,2016-05-26T05:55:51.4723, 3.5973,207.3411, 497.447, 74.4964,5.0,4.0, 95.9071, 166.2717, 3996775096.21, 1485036990.79, 0.00, 4955257217.70, 349802455.65, 180523203.48 911,517514221.001,2016-05-26T05:55:52.8159, 3.5157,207.3400, 498.347, 74.5124,5.0,4.0, 95.8663, 166.5543, 3995195372.41, 1484367582.54, 0.00, 5341593228.44, 194226228.65, 206228350.74 912,517514222.345,2016-05-26T05:55:54.1596, 3.4342,207.3389, 499.250, 74.5284,5.0,4.0, 96.6189, 166.7753, 5104714336.05, 895537062.06, 131443696.15, 5923029956.05, 0.00, 231959725.29 913,517514223.688,2016-05-26T05:55:55.5032, 3.3528,207.3378, 500.155, 74.5445,5.0,4.0, 96.6129, 166.7049, 5691465817.26, 716106423.78, 131404774.54, 5920463611.62, 0.00, 231865415.23 914,517514225.032,2016-05-26T05:55:56.8468, 3.2713,207.3367, 501.063, 74.5605,5.0,4.0, 95.3111, 166.0111, 3531233979.15, 1610512100.42, 0.00, 4947748747.84, 349118989.93, 180266444.73 915,517514226.376,2016-05-26T05:55:58.1905, 3.1899,207.3356, 501.974, 74.5766,5.0,4.0, 95.7437, 166.2368, 3990449902.24, 1482358833.63, 0.00, 5528636411.38, 155120589.55, 205976908.00 916,517514227.719,2016-05-26T05:55:59.5341, 3.1086,207.3345, 502.888, 74.5928,5.0,4.0, 96.3284, 166.7187, 3921258078.14, 1520008621.01, 0.00, 4459768084.43, 620135076.41, 128683225.93 917,517514229.071,2016-05-26T05:56:00.8856, 3.0268,207.3334, 503.810, 74.6090,5.0,4.0, 96.3078, 165.7525, 3920479151.36, 1519665047.86, 0.00, 4071076760.12, 852446950.48, 77194237.86 918,517514230.422,2016-05-26T05:56:02.2371, 2.9451,207.3323, 504.734, 74.6252,5.0,4.0, 96.0853, 165.1264, 6074326803.37, 178703274.63, 328123113.42, 5135075440.71, 387258792.99, 154325704.06 919,517514231.774,2016-05-26T05:56:03.5886, 2.8634,207.3312, 505.661, 74.6415,5.0,4.0, 96.2253, 164.6831, 3917360849.49, 1518290531.08, 0.00, 4745454227.47, 541858339.45, 128552464.92 920,517514233.125,2016-05-26T05:56:04.9401, 2.7817,207.3300, 506.591, 74.6578,5.0,4.0, 95.7275, 165.4808, 4780929455.17, 924799548.93, 153056151.52, 5325368869.27, 270853169.61, 179936860.14 921,517514234.477,2016-05-26T05:56:06.2916, 2.7001,207.3289, 507.523, 74.6741,5.0,4.0, 94.7902, 164.2317, 5089525222.20, 714004427.32, 196728251.84, 5419827570.28, 154686374.00, 205558515.46 922,517514235.828,2016-05-26T05:56:07.6431, 2.6185,207.3278, 508.459, 74.6905,5.0,4.0, 94.2960, 163.7873, 5478839991.73, 446050553.10, 262226729.25, 5030498392.73, 309198993.77, 179790571.79 923,517514237.187,2016-05-26T05:56:09.0024, 2.5364,207.3267, 509.402, 74.7070,5.0,4.0, 95.1896, 163.0033, 4695210738.51, 981088759.61, 131093968.94, 4255644907.17, 618224216.26, 128395727.42 924,517514238.547,2016-05-26T05:56:10.3617, 2.4545,207.3255, 510.348, 74.7234,5.0,4.0, 94.2412, 163.6771, 5475556508.37, 445747182.63, 262110379.01, 5027197695.83, 308938319.89, 179680934.06 925,517514239.906,2016-05-26T05:56:11.7211, 2.3725,207.3244, 511.297, 74.7400,5.0,4.0, 94.6771, 164.2485, 5083428336.34, 713033673.49, 196553708.62, 3769572548.31, 810734970.26, 102653944.65 926,517514241.266,2016-05-26T05:56:13.0805, 2.2906,207.3232, 512.249, 74.7565,5.0,4.0, 94.6393, 164.3230, 5081393332.64, 712710004.39, 196495575.27, 5796800422.57, 0.00, 230877467.75 927,517514242.625,2016-05-26T05:56:14.4398, 2.2088,207.3221, 513.203, 74.7730,5.0,4.0, 94.7375, 164.2530, 5665436625.68, 267144859.88, 327395776.41, 5794256771.56, 0.00, 230783598.67 928,517514243.984,2016-05-26T05:56:15.7991, 2.1269,207.3209, 514.161, 74.7896,5.0,4.0, 95.4751, 165.0962, 4768519240.14, 922076259.96, 152762104.53, 5117136140.74, 308416818.95, 179461861.16 929,517514245.351,2016-05-26T05:56:17.1663, 2.0447,207.3198, 515.126, 74.8063,5.0,4.0, 94.6835, 164.3512, 5662026805.43, 266962742.52, 327250577.69, 4149813984.62, 655016247.30, 128134926.45 930,517514246.719,2016-05-26T05:56:18.5335, 1.9625,207.3186, 516.094, 74.8230,5.0,4.0, 95.2316, 164.1715, 3970574912.07, 1473980575.77, 0.00, 5594960552.39, 38508629.77, 230549095.37 931,517514248.086,2016-05-26T05:56:19.9008, 1.8803,207.3175, 517.065, 74.8397,5.0,4.0, 94.7572, 164.6189, 3512242907.85, 1600683536.99, 0.00, 4532848921.23, 500470878.03, 153668149.20 932,517514249.453,2016-05-26T05:56:21.2680, 1.7982,207.3163, 518.039, 74.8565,5.0,4.0, 94.2690, 163.9729, 3900921509.66, 1333295671.55, 65401756.00, 5784065203.76, 0.00, 230408509.83 933,517514250.820,2016-05-26T05:56:22.6352, 1.7161,207.3151, 519.015, 74.8733,5.0,4.0, 95.1289, 164.6696, 3966580021.72, 1472303282.88, 0.00, 5299720307.02, 269179911.39, 179133760.36 934,517514252.187,2016-05-26T05:56:24.0024, 1.6340,207.3139, 519.994, 74.8901,5.0,4.0, 94.6337, 164.9861, 3507999430.73, 1598497058.23, 0.00, 5682643230.56, 115297576.20, 204641065.48 935,517514253.555,2016-05-26T05:56:25.3696, 1.5520,207.3128, 520.976, 74.9069,5.0,4.0, 95.0672, 165.6163, 3964179888.28, 1471296644.17, 0.00, 5488797573.69, 76843301.01, 230174395.23 936,517514254.930,2016-05-26T05:56:26.7446, 1.4696,207.3116, 521.967, 74.9238,5.0,4.0, 95.3529, 164.6675, 4869270148.52, 798701748.77, 196002410.96, 4908856468.58, 345599087.30, 178951747.10 937,517514256.305,2016-05-26T05:56:28.1197, 1.3872,207.3104, 522.960, 74.9408,5.0,4.0, 95.6049, 165.0781, 3893840786.61, 1507970208.13, 0.00, 5099100981.53, 230268862.98, 204433137.13 938,517514257.680,2016-05-26T05:56:29.4948, 1.3048,207.3092, 523.955, 74.9578,5.0,4.0, 95.5841, 163.5830, 3893052725.42, 1507625849.09, 0.00, 4520841838.35, 575508980.78, 127744735.97 939,517514259.055,2016-05-26T05:56:30.8698, 1.2225,207.3080, 524.954, 74.9748,5.0,4.0, 95.8905, 164.6289, 5642639932.12, 443216783.38, 261143592.76, 2955856159.10, 1307783585.45, 0.00 940,517514260.430,2016-05-26T05:56:32.2449, 1.1402,207.3068, 525.955, 74.9918,5.0,4.0, 96.0955, 165.2394, 4084392744.10, 1329042518.78, 65266616.83, 4228520560.81, 651503656.49, 127640891.48 941,517514261.805,2016-05-26T05:56:33.6200, 1.0580,207.3056, 526.959, 75.0089,5.0,4.0, 95.4804, 164.2787, 3889108474.58, 1505903716.38, 0.00, 5092312935.78, 306502900.00, 178660921.59 942,517514263.188,2016-05-26T05:56:35.0029, 0.9753,207.3044, 527.972, 75.0260,5.0,4.0, 96.2334, 165.2097, 5248164052.98, 708336332.15, 195713130.03, 4033622332.07, 689239734.68, 127563065.41 943,517514264.571,2016-05-26T05:56:36.3858, 0.8927,207.3032, 528.987, 75.0432,5.0,4.0, 96.0344, 165.3564, 4663137990.92, 1150519580.67, 65218448.95, 4799792459.17, 459231928.88, 153013450.46 944,517514265.954,2016-05-26T05:56:37.7687, 0.8102,207.3020, 530.005, 75.0604,5.0,4.0, 95.7627, 164.8657, 6214986662.24, 265382896.87, 260796784.18, 5853135607.05, 0.00, 229426873.14 945,517514267.337,2016-05-26T05:56:39.1516, 0.7276,207.3008, 531.026, 75.0776,5.0,4.0, 94.9011, 164.4241, 4271932979.71, 1238169707.12, 65189572.65, 5468102840.19, 152946674.64, 203893543.72 946,517514268.720,2016-05-26T05:56:40.5346, 0.6452,207.2996, 532.050, 75.0949,5.0,4.0, 94.6759, 163.9435, 3948923081.72, 1464916687.09, 0.00, 5082105299.64, 305719141.10, 178334328.25 947,517514270.110,2016-05-26T05:56:41.9253, 0.5623,207.2984, 533.082, 75.1122,5.0,4.0, 94.5553, 162.9522, 5238550617.64, 530157547.33, 260604398.03, 3067068829.80, 1183986527.94, 25465976.66 948,517514271.501,2016-05-26T05:56:43.3161, 0.4794,207.2971, 534.117, 75.1296,5.0,4.0, 95.8717, 163.7450, 4655538367.12, 1148411061.46, 65141486.34, 5270344801.72, 267275563.36, 178225602.36 949,517514272.892,2016-05-26T05:56:44.7069, 0.3966,207.2959, 535.155, 75.1470,5.0,4.0, 91.7575, 158.7755, 4265832328.44, 882987509.13, 195366798.49, 5938454819.61, 496085723.97, 50900902.02 950,517514274.283,2016-05-26T05:56:46.0977, 0.3138,207.2947, 536.196, 75.1645,5.0,4.0, 94.2907, 163.3244, 4651730886.31, 970840026.27, 130206108.41, 3063634523.45, 1106020979.95, 50880212.22 951,517514275.674,2016-05-26T05:56:47.4884, 0.2311,207.2934, 537.239, 75.1819,5.0,4.0, 90.8710, 158.5390, 5618538807.01, 176435224.63, 325419252.46, 2517784217.95, 1323199772.46, 0.00 952,517514277.064,2016-05-26T05:56:48.8792, 0.1484,207.2922, 538.285, 75.1994,5.0,4.0, 94.0221, 161.6581, 6198495871.46, 88197324.43, 325371258.63, 2774548863.55, 1143179115.85, 50849194.17 953,517514278.463,2016-05-26T05:56:50.2779, 0.0653,207.2910, 539.340, 75.2170,5.0,4.0, 93.5914, 163.4661, 4453340792.18, 1146037682.27, 65055060.39, 5355340238.28, 0.00, 254142632.86 954,517514279.862,2016-05-26T05:56:51.6765, -0.0178,207.2897, 540.397, 75.2346,5.0,4.0, 92.4815, 161.6298, 4064423489.24, 1233626240.05, 65035877.33, 5352929317.80, 228374293.35, 177827537.63 955,517514281.260,2016-05-26T05:56:53.0751, -0.1008,207.2885, 541.458, 75.2522,5.0,4.0, 95.0046, 162.0812, 4449680850.13, 1321133551.21, 0.00, 3917342631.22, 760811678.65, 101574436.28 956,517514282.659,2016-05-26T05:56:54.4738, -0.1838,207.2872, 542.521, 75.2699,5.0,4.0, 92.3369, 160.9255, 5115746363.22, 729600835.08, 151683275.99, 4011982406.78, 646504623.84, 126942241.53 957,517514284.057,2016-05-26T05:56:55.8724, -0.2667,207.2860, 543.587, 75.2875,5.0,4.0, 94.2833, 162.6288, 3933568599.83, 1458528909.96, 0.00, 5346894868.00, 76015762.68, 228403171.27 958,517514285.456,2016-05-26T05:56:57.2710, -0.3496,207.2847, 544.656, 75.3052,5.0,4.0, 90.5718, 160.0826, 4445098940.21, 527844437.43, 324844009.96, 2863113332.34, 1025624057.11, 76103449.37 959,517514286.863,2016-05-26T05:56:58.6775, -0.4329,207.2834, 545.733, 75.3230,5.0,4.0, 93.3265, 161.9758, 3863707821.36, 1319001976.83, 64949656.35, 5151272072.86, 189821341.53, 202860058.13 960,517514288.269,2016-05-26T05:57:00.0840, -0.5161,207.2822, 546.814, 75.3409,5.0,4.0, 94.1241, 161.6576, 5213850028.25, 527357113.62, 259722076.28, 5721042847.43, 75884915.40, 202777620.61 961,517514289.676,2016-05-26T05:57:01.4905, -0.5993,207.2809, 547.897, 75.3587,5.0,4.0, 93.6881, 162.2124, 5598902949.03, 263617631.84, 324604767.83, 5861517266.00, 0.00, 219631116.64 962,517514291.082,2016-05-26T05:57:02.8970, -0.6825,207.2796, 548.983, 75.3766,5.0,4.0, 93.2356, 161.5505, 5982556788.01, 0.00, 389410973.08, 5717150349.08, 75819473.40, 202654031.96 963,517514292.489,2016-05-26T05:57:04.3035, -0.7656,207.2783, 550.072, 75.3945,5.0,4.0, 93.8383, 160.6915, 4629737570.64, 965704278.37, 129765425.05, 4762127612.16, 416767112.46, 151928763.54 964,517514293.903,2016-05-26T05:57:05.7179, -0.8492,207.2771, 551.169, 75.4125,5.0,4.0, 94.3596, 161.4411, 4242165549.71, 965257342.92, 194590813.84, 3903168667.54, 757321984.67, 101244686.86 965,517514295.317,2016-05-26T05:57:07.1322, -0.9326,207.2758, 552.270, 75.4305,5.0,4.0, 93.6109, 157.3722, 4625895041.90, 1227940448.45, 0.00, 4091703257.38, 756885529.24, 75902662.12 966,517514296.732,2016-05-26T05:57:08.5465, -1.0161,207.2745, 553.373, 75.4485,5.0,4.0, 91.3625, 157.3328, 2697877926.25, 1753794248.17, 0.00, 4090770838.08, 756667281.42, 75887240.73 967,517514298.146,2016-05-26T05:57:09.9609, -1.0995,207.2732, 554.479, 75.4666,5.0,4.0, 89.4806, 157.1750, 3659882671.49, 1139437902.43, 129631743.44, 4279086669.63, 718419208.31, 75856408.16 968,517514299.560,2016-05-26T05:57:11.3753, -1.1828,207.2719, 555.588, 75.4847,5.0,4.0, 92.5944, 159.0226, 4235994100.20, 1051301057.41, 129593586.73, 5417701484.15, 188948539.08, 176926374.98 969,517514300.975,2016-05-26T05:57:12.7896, -1.2661,207.2706, 556.700, 75.5028,5.0,4.0, 93.4147, 170.4579, 5581482504.03, 262703305.57, 323888617.41, 95003944.24, 1435179276.18, 151589568.17 970,517514302.397,2016-05-26T05:57:14.2118, -1.3498,207.2693, 557.820, 75.5210,5.0,4.0, 93.2227, 160.4347, 5579153003.34, 525162663.91, 194275986.29, 4178260422.86, 528444572.68, 151527985.23 971,517514303.819,2016-05-26T05:57:15.6340, -1.4335,207.2680, 558.944, 75.5393,5.0,4.0, 89.0019, 162.8250, 8217748753.34, 0.00, 0.00, 1898774258.17, 1245259043.14, 75748602.03 972,517514305.241,2016-05-26T05:57:17.0562, -1.5171,207.2667, 560.070, 75.5575,5.0,4.0, 92.4571, 161.3587, 4229807806.66, 1049593375.18, 129460171.94, 1233637442.75, 1357678215.57, 75717831.19 973,517514306.664,2016-05-26T05:57:18.4784, -1.6007,207.2654, 561.199, 75.5758,5.0,4.0, 88.6711, 155.9265, 4996771655.29, 174850888.84, 388266275.30, 5596246341.59, 37691442.37, 201832197.65 974,517514308.086,2016-05-26T05:57:19.9006, -1.6842,207.2640, 562.331, 75.5941,5.0,4.0, 93.2503, 160.8401, 5570987106.42, 262154308.04, 323460071.71, 5498866775.75, 113008795.06, 201750215.62 975,517514309.516,2016-05-26T05:57:21.3307, -1.7681,207.2627, 563.472, 75.6125,5.0,4.0, 93.6647, 161.2975, 5760672794.75, 349376357.57, 258691965.45, 5685865961.28, 0.00, 226876804.29 976,517514310.946,2016-05-26T05:57:22.7608, -1.8520,207.2614, 564.616, 75.6310,5.0,4.0, 93.6272, 161.2217, 5758253808.31, 349213618.26, 258615907.83, 5824114054.00, 0.00, 218385225.81 977,517514312.376,2016-05-26T05:57:24.1908, -1.9358,207.2601, 565.763, 75.6494,5.0,4.0, 95.2213, 158.1437, 7484156795.24, 0.00, 193933418.93, 6155431971.24, 37614976.84, 176352244.30 978,517514313.806,2016-05-26T05:57:25.6209, -2.0196,207.2587, 566.912, 75.6679,5.0,4.0, 125.9964, 160.4385, 6330084408.25, 1221393155.11, 193876414.40, 1893105254.86, 1466131823.32, 0.00 979,517514315.236,2016-05-26T05:57:27.0510, -2.1034,207.2574, 568.065, 75.6864,5.0,4.0, 94.0604, 160.8920, 3834799341.19, 1482428411.84, 0.00, 4068296297.52, 638711554.51, 125863596.15 980,517514316.666,2016-05-26T05:57:28.4810, -2.1870,207.2561, 569.220, 75.7049,5.0,4.0, 93.5643, 161.2004, 4599819321.97, 435804847.62, 387524965.80, 4633821735.40, 450592914.71, 150974981.59 981,517514318.104,2016-05-26T05:57:29.9190, -2.2711,207.2547, 570.384, 75.7235,5.0,4.0, 95.8776, 160.4646, 4981034593.42, 784082366.60, 193705556.03, 1134288105.91, 1613684590.83, 0.00 982,517514319.542,2016-05-26T05:57:31.3569, -2.3552,207.2534, 571.551, 75.7422,5.0,4.0, 94.9458, 162.4686, 3638448938.14, 1567431928.74, 0.00, 3117846490.86, 1087664868.38, 50284132.61 983,517514320.980,2016-05-26T05:57:32.7948, -2.4392,207.2520, 572.721, 75.7609,5.0,4.0, 94.9544, 161.0702, 4211158932.61, 1392621367.37, 0.00, 2266472497.32, 1236966028.44, 50263716.00 984,517514322.418,2016-05-26T05:57:34.2327, -2.5231,207.2507, 573.894, 75.7796,5.0,4.0, 94.8819, 162.0173, 3636140108.86, 1566332560.82, 0.00, 2360360531.42, 1311550976.58, 25126755.60 985,517514323.856,2016-05-26T05:57:35.6707, -2.6070,207.2493, 575.070, 75.7983,5.0,4.0, 93.7175, 161.3892, 5356251967.80, 608844266.26, 193506516.86, 2373781863.46, 1383716453.97, 0.00 986,517514325.302,2016-05-26T05:57:37.1164, -2.6913,207.2480, 576.255, 75.8171,5.0,4.0, 94.8662, 162.2396, 5162766509.21, 434685121.50, 322416178.75, 2924125023.90, 1122874280.38, 50212715.42 987,517514326.747,2016-05-26T05:57:38.5622, -2.7756,207.2466, 577.442, 75.8359,5.0,4.0, 94.3651, 161.6543, 4013779958.64, 1303444373.19, 64464307.94, 4242719873.39, 860367156.69, 50192331.63 988,517514328.193,2016-05-26T05:57:40.0080, -2.8598,207.2452, 578.633, 75.8548,5.0,4.0, 96.2387, 164.3694, 5158380423.05, 607988878.52, 257781555.51, 4994650215.05, 336468511.36, 175601850.38 989,517514329.639,2016-05-26T05:57:41.4538, -2.9439,207.2439, 579.827, 75.8737,5.0,4.0, 94.9877, 162.6809, 5729094530.59, 0.00, 450985349.97, 3767786878.35, 1046178282.71, 25075796.15 990,517514331.085,2016-05-26T05:57:42.8996, -3.0280,207.2425, 581.023, 75.8926,5.0,4.0, 94.3295, 161.6479, 5535765095.96, 173548130.08, 386445462.19, 5837339044.93, 224049765.13, 150393710.41 991,517514332.538,2016-05-26T05:57:44.3532, -3.1125,207.2411, 582.229, 75.9116,5.0,4.0, 89.4045, 164.0565, 1526456227.80, 1127533075.60, 450720789.97, 4140688494.68, 335877681.95, 225499008.44 992,517514333.992,2016-05-26T05:57:45.8068, -3.1970,207.2397, 583.437, 75.9306,5.0,4.0, 93.5793, 162.2028, 4768138702.97, 520155343.88, 321849001.69, 3292185842.80, 969744226.20, 75135831.31 993,517514335.446,2016-05-26T05:57:47.2605, -3.2814,207.2384, 584.648, 75.9497,5.0,4.0, 95.7129, 169.4660, 3432326156.39, 1386754839.60, 128720723.34, 6676867619.33, 559303651.88, 25040194.75 994,517514336.899,2016-05-26T05:57:48.7141, -3.3657,207.2370, 585.863, 75.9688,5.0,4.0, 95.3205, 163.4543, 1715428981.91, 2165785357.89, 0.00, 5263789353.94, 111795056.40, 225270302.33 995,517514338.353,2016-05-26T05:57:50.1678, -3.4500,207.2356, 587.080, 75.9878,5.0,4.0, 96.1707, 156.0955, 4763039911.86, 1125678404.90, 64322629.09, 3288321988.26, 819348749.76, 100079508.80 996,517514339.814,2016-05-26T05:57:51.6292, -3.5347,207.2342, 588.306, 76.0071,5.0,4.0, 87.9396, 156.4357, 4951437796.61, 173099748.28, 385822656.43, 3850221605.50, 632760887.96, 125048627.88 997,517514341.276,2016-05-26T05:57:53.0907, -3.6194,207.2328, 589.536, 76.0263,5.0,4.0, 96.0862, 165.7962, 4758954410.81, 1124618262.88, 64284931.93, 5444088805.06, 185996649.74, 199996629.84 998,517514342.737,2016-05-26T05:57:54.5522, -3.7040,207.2314, 590.768, 76.0455,5.0,4.0, 98.0501, 167.8564, 4376356737.47, 1297024733.46, 64266096.67, 5066243544.30, 446129144.75, 149936620.01 999,517514344.199,2016-05-26T05:57:56.0137, -3.7885,207.2300, 592.003, 76.0648,5.0,4.0, 97.3243, 167.0364, 3613695985.79, 1642123058.77, 0.00, 6095376197.73, 74311050.11, 199834395.21 1000,517514345.660,2016-05-26T05:57:57.4752, -3.8730,207.2286, 593.241, 76.0841,5.0,4.0, 96.3330, 165.9960, 4372590108.36, 1382187818.93, 0.00, 5998763561.69, 0.00, 224722502.43 1001,517514347.130,2016-05-26T05:57:58.9446, -3.9579,207.2272, 594.488, 76.1035,5.0,4.0, 96.8740, 166.0926, 3092912540.00, 1788594541.93, 0.00, 3279020903.78, 1261798151.77, 0.00 1002,517514348.599,2016-05-26T05:58:00.4139, -4.0427,207.2258, 595.739, 76.1229,5.0,4.0, 96.7089, 166.4995, 2849229229.96, 1726102871.49, 64190844.84, 3652034530.97, 1112693979.81, 24948916.45 1003,517514350.068,2016-05-26T05:58:01.8833, -4.1275,207.2243, 596.992, 76.1423,5.0,4.0, 98.1473, 166.5156, 3417597526.27, 1725286784.18, 0.00, 4118289081.65, 778425603.30, 99755193.80 1004,517514351.538,2016-05-26T05:58:03.3526, -4.2122,207.2229, 598.248, 76.1618,5.0,4.0, 96.7335, 168.1153, 3985472083.93, 1379576485.04, 64153272.68, 1309742219.89, 1667068649.28, 0.00 1005,517514353.007,2016-05-26T05:58:04.8220, -4.2969,207.2215, 599.507, 76.1812,5.0,4.0, 97.6411, 169.0010, 5311661110.71, 603279018.34, 256538000.36, 3740340832.66, 555360775.07, 199348615.77 1006,517514354.484,2016-05-26T05:58:06.2992, -4.3820,207.2201, 600.775, 76.2008,5.0,4.0, 100.9233, 168.7245, 6558233846.67, 535310372.31, 149603385.21, 6168623627.92, 0.00, 224176261.59 1007,517514355.961,2016-05-26T05:58:07.7764, -4.4670,207.2186, 602.047, 76.2204,5.0,4.0, 97.9482, 167.8869, 1177128269.26, 1942057616.14, 224339436.94, 4670971815.60, 443762493.50, 174288624.40 1008,517514357.439,2016-05-26T05:58:09.2536, -4.5519,207.2172, 603.321, 76.2400,5.0,4.0, 96.4121, 167.5870, 2273957054.44, 1893774601.16, 64087608.11, 1867942908.44, 1552708303.21, 0.00 1009,517514358.916,2016-05-26T05:58:10.7308, -4.6368,207.2158, 604.598, 76.2597,5.0,4.0, 99.7014, 168.0639, 5114178389.21, 1118517849.19, 64068867.16, 2053755878.08, 1440945423.69, 24883236.16 1010,517514360.401,2016-05-26T05:58:12.2159, -4.7221,207.2143, 605.885, 76.2794,5.0,4.0, 99.5429, 167.2914, 3975962531.85, 1461983016.04, 64050135.28, 3650970758.62, 734620904.82, 143711531.97 1011,517514361.886,2016-05-26T05:58:13.7010, -4.8074,207.2129, 607.175, 76.2992,5.0,4.0, 98.9914, 168.1166, 4731225629.66, 687665302.99, 320157062.45, 5036214626.09, 295227662.72, 198904546.11 1012,517514363.371,2016-05-26T05:58:15.1860, -4.8926,207.2114, 608.467, 76.3190,5.0,4.0, 98.9506, 308.1118, 4729161064.19, 687338562.81, 320063494.06, 745748265.06, 1512142479.59, 571618808.35 1013,517514364.856,2016-05-26T05:58:16.6711, -4.9777,207.2100, 609.763, 76.3388,5.0,4.0, 103.2149, 313.1644, 7563352046.44, 601135313.70, 0.00, 559042803.77, 1363804739.68, 645915919.58 1014,517514366.341,2016-05-26T05:58:18.1562, -5.0628,207.2085, 611.061, 76.3586,5.0,4.0, 99.8166, 169.7007, 6237036329.92, 515013731.95, 191925896.52, 5401484103.70, 405214137.33, 148997119.33 1015,517514367.834,2016-05-26T05:58:19.6491, -5.1482,207.2071, 612.370, 76.3785,5.0,4.0, 99.9967, 170.4399, 6234305277.61, 257384298.53, 319783062.92, 4840380481.43, 441788493.14, 173759539.74 1016,517514369.327,2016-05-26T05:58:21.1420, -5.2337,207.2056, 613.681, 76.3985,5.0,4.0, 99.2742, 168.7433, 3965545995.99, 1457816401.17, 63937935.50, 2884221767.88, 1287781750.75, 24812734.50 1017,517514370.820,2016-05-26T05:58:22.6349, -5.3190,207.2041, 614.995, 76.4185,5.0,4.0, 98.9337, 169.6453, 4907568806.58, 1028556495.89, 127838535.22, 2789836551.74, 1397329102.58, 0.00 1018,517514372.313,2016-05-26T05:58:24.1279, -5.4043,207.2027, 616.311, 76.4385,5.0,4.0, 98.6042, 168.3182, 4339403331.17, 1456426929.24, 0.00, 5669929233.70, 257249092.20, 173548449.00 1019,517514373.806,2016-05-26T05:58:25.6208, -5.4896,207.2012, 617.631, 76.4585,5.0,4.0, 98.0840, 164.9604, 5091841291.27, 685050391.26, 255527837.81, 6874950417.16, 146911679.13, 123912967.76 1020,517514375.307,2016-05-26T05:58:27.1216, -5.5752,207.1997, 618.961, 76.4786,5.0,4.0, 98.2732, 168.8039, 5089598811.08, 427952105.69, 383179915.36, 5664446524.32, 183529834.54, 198180452.06 1021,517514376.807,2016-05-26T05:58:28.6224, -5.6608,207.1982, 620.293, 76.4987,5.0,4.0, 98.2901, 168.4934, 2637887635.69, 1967639397.16, 0.00, 6404220553.68, 36684011.69, 198100195.56 1022,517514378.308,2016-05-26T05:58:30.1232, -5.7463,207.1968, 621.629, 76.5189,5.0,4.0, 97.3136, 167.7986, 3390072692.80, 1710173050.57, 0.00, 6276354788.79, 0.00, 214521643.91 1023,517514379.809,2016-05-26T05:58:31.6239, -5.8317,207.1953, 622.967, 76.5390,5.0,4.0, 84.2291, 162.2113, 3388574496.20, 683742093.66, 319037270.69, 5470758318.70, 146560377.00, 197939802.44 1024,517514381.318,2016-05-26T05:58:33.1326, -5.9176,207.1938, 624.315, 76.5593,5.0,4.0, 95.6104, 164.9167, 4139758610.14, 512561199.34, 446521957.21, 4726661241.83, 402799452.44, 173127207.73 1025,517514382.826,2016-05-26T05:58:34.6412, -6.0034,207.1923, 625.666, 76.5796,5.0,4.0, 96.7872, 166.6810, 4702187338.35, 768473703.76, 255081028.96, 4909629286.98, 548942512.63, 123612231.03 1026,517514384.335,2016-05-26T05:58:36.1499, -6.0891,207.1908, 627.020, 76.5999,5.0,4.0, 97.8373, 166.0490, 4136089791.14, 1365521012.86, 63751672.79, 5740540640.52, 219445203.98, 172987074.36 1027,517514385.844,2016-05-26T05:58:37.6585, -6.1748,207.1893, 628.377, 76.6203,5.0,4.0, 97.1254, 166.4730, 3945455873.49, 1535106592.32, 0.00, 6106424277.58, 73082492.13, 197579504.95 1028,517514387.352,2016-05-26T05:58:39.1671, -6.2604,207.1878, 629.737, 76.6406,5.0,4.0, 97.4464, 165.8433, 5070472811.92, 937670635.65, 127410505.22, 4531341114.26, 693866195.69, 98749774.85 1029,517514388.869,2016-05-26T05:58:40.6836, -6.3464,207.1863, 631.107, 76.6611,5.0,4.0, 97.0352, 165.7176, 3941945018.92, 1533633592.86, 0.00, 5915589511.34, 182486492.76, 172742180.56 1030,517514390.385,2016-05-26T05:58:42.2001, -6.4324,207.1848, 632.480, 76.6816,5.0,4.0, 95.9752, 165.4222, 5065955615.82, 766448488.97, 191004476.19, 6651776913.36, 36475321.36, 172672290.59 1031,517514391.902,2016-05-26T05:58:43.7166, -6.5182,207.1833, 633.855, 76.7021,5.0,4.0, 96.1762, 164.7567, 5723332958.02, 352640065.93, 297031587.63, 5448087272.89, 182266709.40, 197259927.05 1032,517514393.418,2016-05-26T05:58:45.2331, -6.6041,207.1817, 635.234, 76.7226,5.0,4.0, 95.5179, 163.2416, 3936669273.64, 1361265349.75, 63631102.55, 3230328549.61, 1238666244.04, 0.00 1033,517514394.943,2016-05-26T05:58:46.7575, -6.6903,207.1802, 636.622, 76.7432,5.0,4.0, 96.8138, 163.2826, 5808673954.25, 170076297.14, 381675531.88, 5442732771.46, 327684384.77, 147825286.40 1034,517514396.467,2016-05-26T05:58:48.2818, -6.7764,207.1787, 638.014, 76.7639,5.0,4.0, 95.6804, 163.8103, 4953567842.02, 880328231.53, 148386196.50, 5624461194.44, 218324338.70, 172393086.66 1035,517514397.991,2016-05-26T05:58:49.8062, -6.8625,207.1772, 639.409, 76.7845,5.0,4.0, 88.2308, 161.7481, 4867425501.53, 84956264.34, 445029124.94, 5621688207.48, 436384814.63, 98470499.98 1036,517514399.516,2016-05-26T05:58:51.3306, -6.9485,207.1756, 640.806, 76.8052,5.0,4.0, 96.9765, 165.3730, 3929617216.47, 1273729738.63, 127114207.69, 5158346563.23, 327090693.56, 172253699.10 1037,517514401.040,2016-05-26T05:58:52.8549, -7.0345,207.1741, 642.206, 76.8259,5.0,4.0, 96.9870, 165.1380, 5424175225.25, 424371816.42, 317693139.68, 5708204041.11, 217928503.92, 172184059.14 1038,517514402.572,2016-05-26T05:58:54.3871, -7.1208,207.1726, 643.617, 76.8467,5.0,4.0, 95.9082, 165.0075, 4113039920.75, 1187667690.63, 127040323.14, 5889423995.30, 181497109.98, 172114455.15 1039,517514404.104,2016-05-26T05:58:55.9193, -7.2071,207.1710, 645.030, 76.8675,5.0,4.0, 95.4691, 162.1883, 4942445757.69, 878207471.19, 148170644.44, 5242669610.06, 435329093.18, 122889205.13 1040,517514405.637,2016-05-26T05:58:57.4515, -7.2934,207.1695, 646.447, 76.8884,5.0,4.0, 94.9049, 162.3433, 4856484040.95, 932266283.80, 126966515.05, 5883586358.02, 72510849.26, 196543263.19 1041,517514407.169,2016-05-26T05:58:58.9838, -7.3795,207.1680, 647.866, 76.9092,5.0,4.0, 94.4704, 162.7009, 3734070006.78, 1524789198.79, 0.00, 3675415236.70, 905835564.94, 73673939.81 1042,517514408.709,2016-05-26T05:59:00.5238, -7.4661,207.1664, 649.295, 76.9302,5.0,4.0, 94.7988, 161.4814, 4850998486.92, 931139542.63, 126874362.86, 4315391250.61, 687807892.24, 98172390.77 1043,517514410.249,2016-05-26T05:59:02.0639, -7.5525,207.1648, 650.728, 76.9512,5.0,4.0, 95.0787, 160.9822, 4475816759.39, 1184512975.63, 63418767.83, 4955639218.43, 397962485.75, 147199096.07 1044,517514411.789,2016-05-26T05:59:03.6040, -7.6390,207.1633, 652.163, 76.9721,5.0,4.0, 93.9302, 160.8534, 3541748273.10, 1437640460.77, 63400363.88, 5136618201.03, 361563979.98, 147139637.14 1045,517514413.329,2016-05-26T05:59:05.1440, -7.7253,207.1617, 653.601, 76.9932,5.0,4.0, 93.9677, 160.7033, 5030725902.10, 591682686.40, 253527878.34, 5893347625.03, 0.00, 212449191.40 1046,517514414.869,2016-05-26T05:59:06.6841, -7.8116,207.1602, 655.043, 77.0142,5.0,4.0, 93.2898, 158.0795, 5773393437.74, 84485106.09, 380181509.87, 3940248343.16, 722247435.77, 98013875.34 1047,517514416.417,2016-05-26T05:59:08.2320, -7.8983,207.1586, 656.494, 77.0353,5.0,4.0, 92.9110, 157.8060, 5212305086.37, 506664660.22, 253380840.26, 4670978376.44, 577445686.24, 97974298.60 1048,517514417.965,2016-05-26T05:59:09.7800, -7.9849,207.1570, 657.949, 77.0565,5.0,4.0, 92.8450, 157.3780, 4279585773.20, 1181643538.76, 63326844.86, 5126346786.86, 324615031.24, 146902114.18 1049,517514419.513,2016-05-26T05:59:11.3279, -8.0714,207.1555, 659.406, 77.0776,5.0,4.0, 92.1717, 156.9111, 5021570125.45, 674896845.85, 189925468.17, 5764246060.58, 36046316.04, 195790415.84 1050,517514421.061,2016-05-26T05:59:12.8758, -8.1579,207.1539, 660.866, 77.0988,5.0,4.0, 92.4453, 140.8630, 4647478727.12, 927532072.60, 126580287.34, 3017849938.24, 864583034.56, 48927847.03 1051,517514422.617,2016-05-26T05:59:14.4316, -8.2448,207.1523, 662.337, 77.1201,5.0,4.0, 91.9690, 154.6911, 3529661139.55, 1516672397.24, 0.00, 5757001668.62, 251938782.55, 122245578.36 1052,517514424.172,2016-05-26T05:59:15.9874, -8.3316,207.1507, 663.811, 77.1414,5.0,4.0, 91.0568, 155.4986, 5199223534.78, 589529915.53, 189732966.30, 3927401739.10, 935199884.41, 24439250.36 1053,517514425.728,2016-05-26T05:59:17.5432, -8.4183,207.1492, 665.287, 77.1628,5.0,4.0, 90.7428, 156.6699, 4531234393.45, 871838777.17, 147527358.10, 5386041320.48, 107841587.56, 195435122.65 1054,517514427.284,2016-05-26T05:59:19.0990, -8.5049,207.1476, 666.767, 77.1841,5.0,4.0, 86.1166, 152.4290, 6122034622.37, 168273021.74, 189623126.86, 3315151946.67, 408412382.17, 211635975.12 1055,517514428.848,2016-05-26T05:59:20.6626, -8.5920,207.1460, 668.257, 77.2056,5.0,4.0, 91.5519, 155.9660, 4450342331.39, 1093241248.84, 63189417.13, 3739058906.59, 897578212.83, 48819372.29 1056,517514430.411,2016-05-26T05:59:22.2262, -8.6790,207.1444, 669.750, 77.2270,5.0,4.0, 91.7505, 156.7147, 3521566362.81, 1512980037.76, 0.00, 5104420696.62, 322929824.95, 146399052.03 1057,517514431.975,2016-05-26T05:59:23.7899, -8.7659,207.1428, 671.246, 77.2485,5.0,4.0, 92.2526, 156.6365, 6113586707.67, 84013408.47, 315764315.24, 5101832216.33, 322731474.26, 146340019.08 1058,517514433.539,2016-05-26T05:59:25.3535, -8.8527,207.1412, 672.744, 77.2700,5.0,4.0, 91.5315, 156.5583, 4025114217.34, 1352888126.58, 0.00, 5099241844.37, 322533104.64, 146281018.07 1059,517514435.110,2016-05-26T05:59:26.9250, -8.9399,207.1396, 674.254, 77.2916,5.0,4.0, 91.5973, 156.0955, 3515882419.58, 1510394331.28, 0.00, 3814515440.38, 814068669.17, 70389018.35 1060,517514436.682,2016-05-26T05:59:28.4965, -9.0271,207.1380, 675.766, 77.3132,5.0,4.0, 91.0173, 155.3796, 4808981567.44, 838697444.64, 126177977.30, 5547468123.22, 143127599.22, 170489264.92 1061,517514438.253,2016-05-26T05:59:30.0680, -9.1141,207.1364, 677.281, 77.3349,5.0,4.0, 90.3100, 155.5949, 4991629137.86, 502972133.28, 252283044.68, 5090160608.73, 393358365.79, 121728972.38 1062,517514439.825,2016-05-26T05:59:31.6395, -9.2011,207.1347, 678.799, 77.3565,5.0,4.0, 91.2334, 155.9276, 4434945938.64, 1089239182.77, 63052543.65, 4088219215.25, 750493820.95, 73007955.12 1063,517514441.404,2016-05-26T05:59:33.2189, -9.2885,207.1331, 680.328, 77.3783,5.0,4.0, 90.2238, 155.1949, 4617590302.12, 1004958794.07, 63034336.10, 5357369483.18, 178578742.50, 170283266.84 1064,517514442.983,2016-05-26T05:59:34.7983, -9.3758,207.1315, 681.860, 77.4001,5.0,4.0, 89.8771, 154.4697, 5352668938.02, 251054892.30, 315035217.64, 4990322905.37, 321143993.15, 145868909.86 1065,517514444.563,2016-05-26T05:59:36.3776, -9.4631,207.1299, 683.395, 77.4219,5.0,4.0, 90.7231, 154.0922, 4243243119.04, 1003726695.63, 125977722.00, 3990211063.83, 748872774.13, 72905083.16 1066,517514446.142,2016-05-26T05:59:37.9570, -9.5503,207.1283, 684.932, 77.4436,5.0,4.0, 89.2713, 152.5340, 3319250550.86, 1504850664.89, 0.00, 5982243448.05, 106915645.93, 145751455.18 1067,517514447.729,2016-05-26T05:59:39.5442, -9.6378,207.1266, 686.481, 77.4656,5.0,4.0, 89.4708, 154.2368, 5713818388.31, 0.00, 377715156.42, 4982640032.57, 320548382.73, 145692776.54 1068,517514449.316,2016-05-26T05:59:41.1314, -9.7253,207.1250, 688.032, 77.4875,5.0,4.0, 90.0896, 154.1196, 4497767083.03, 865035306.15, 146846871.96, 5161168951.27, 284755386.26, 145634130.41 1069,517514450.904,2016-05-26T05:59:42.7186, -9.8127,207.1234, 689.586, 77.5094,5.0,4.0, 89.8831, 153.7462, 4051175909.93, 1168713873.50, 62916231.41, 5792010106.72, 0.00, 194100689.16 1070,517514452.491,2016-05-26T05:59:44.3058, -9.9001,207.1217, 691.143, 77.5314,5.0,4.0, 89.9180, 153.9262, 4968402858.99, 500507541.80, 251556147.72, 5154515397.48, 284314042.28, 145487657.77 1071,517514454.086,2016-05-26T05:59:45.9009, -9.9878,207.1201, 692.711, 77.5535,5.0,4.0, 89.6591, 153.5635, 5885713553.08, 83376826.49, 314354599.65, 5784533938.20, 0.00, 193905501.24 1072,517514455.681,2016-05-26T05:59:47.4960,-10.0754,207.1184, 694.282, 77.5755,5.0,4.0, 84.7955, 147.7227, 4862306907.36, 0.00, 439969691.52, 2439087020.79, 1135843581.71, 24228437.81 1073,517514457.276,2016-05-26T05:59:49.0911,-10.1630,207.1168, 695.856, 77.5976,5.0,4.0, 82.9104, 147.9883, 2205067351.73, 1665892423.05, 0.00, 3431009940.81, 709460745.71, 96874773.73 1074,517514458.871,2016-05-26T05:59:50.6861,-10.2505,207.1151, 697.433, 77.6197,5.0,4.0, 90.7667, 153.3441, 3992385113.50, 1341306598.12, 0.00, 5775544296.22, 0.00, 193671636.31 1075,517514460.474,2016-05-26T05:59:52.2891,-10.3383,207.1135, 699.020, 77.6420,5.0,4.0, 90.2651, 155.0314, 4221398905.10, 998302126.82, 125579038.38, 5230006802.26, 283342736.76, 145166138.93 1076,517514462.077,2016-05-26T05:59:53.8920,-10.4261,207.1118, 700.611, 77.6642,5.0,4.0, 89.8070, 154.0571, 3485594813.11, 1080959446.45, 188314374.56, 5497660904.10, 141583042.43, 169292419.32 1077,517514463.680,2016-05-26T05:59:55.4949,-10.5139,207.1101, 702.204, 77.6864,5.0,4.0, 91.5408, 154.9694, 4584139252.33, 664876846.29, 251013629.65, 2522201117.38, 1202705024.18, 24174911.68 1078,517514465.283,2016-05-26T05:59:57.0978,-10.6015,207.1085, 703.801, 77.7087,5.0,4.0, 91.8467, 153.6300, 4765246646.63, 747616331.96, 188206100.67, 4591611559.53, 707031836.49, 48330395.11 1079,517514466.894,2016-05-26T05:59:58.7086,-10.6895,207.1068, 705.408, 77.7311,5.0,4.0, 90.8868, 155.9599, 5311301190.30, 166013575.87, 376249952.21, 5937427027.84, 0.00, 193205093.89 1080,517514468.504,2016-05-26T06:00:00.3194,-10.7775,207.1051, 707.018, 77.7534,5.0,4.0, 91.4676, 154.1357, 5125716473.80, 497793927.32, 250761242.18, 3769468021.35, 802527992.45, 69740483.07 1081,517514470.115,2016-05-26T06:00:01.9302,-10.8654,207.1035, 708.632, 77.7758,5.0,4.0, 89.9252, 153.9467, 3659484472.88, 1160943246.83, 125344612.06, 4493339080.28, 493839891.81, 120656208.55 1082,517514471.726,2016-05-26T06:00:03.5410,-10.9532,207.1018, 710.248, 77.7982,5.0,4.0, 90.0891, 151.9557, 5120838236.44, 331533508.72, 313271559.22, 3862243317.78, 987061153.15, 0.00 1083,517514473.345,2016-05-26T06:00:05.1596,-11.0413,207.1001, 711.875, 77.8207,5.0,4.0, 90.5732, 154.4846, 4386149820.41, 828216599.18, 187882019.88, 4936183550.16, 493066554.20, 96428116.84 1084,517514474.963,2016-05-26T06:00:06.7783,-11.1294,207.0984, 713.505, 77.8433,5.0,4.0, 91.5556, 153.2907, 4749392345.92, 745024596.40, 187828114.98, 3767464443.61, 1020711287.18, 0.00 1085,517514476.582,2016-05-26T06:00:08.3969,-11.2174,207.0968, 715.138, 77.8658,5.0,4.0, 91.3763, 102.3286, 3651631302.20, 1075611654.30, 187774241.22, 358616966.66, 0.00, 337227580.51 1086,517514478.201,2016-05-26T06:00:10.0156,-11.3054,207.0951, 716.775, 77.8883,5.0,4.0, 91.2046, 159.9785, 5109835602.03, 496189211.25, 250293864.89, 537641482.02, 703054760.88, 313014263.56 1087,517514479.827,2016-05-26T06:00:11.6421,-11.3937,207.0934, 718.422, 77.9110,5.0,4.0, 92.8529, 136.8597, 5653248395.71, 247909383.59, 312732822.43, 268607566.16, 491674134.17, 312825951.40 1088,517514481.454,2016-05-26T06:00:13.2686,-11.4819,207.0917, 720.072, 77.9337,5.0,4.0, 94.1478, 63.1213, 6379633807.25, 578167075.19, 62528643.04, 3132095363.56, 35097474.02, 24053884.71 1089,517514483.080,2016-05-26T06:00:14.8951,-11.5701,207.0900, 721.725, 77.9564,5.0,4.0, 96.0532, 13.7236, 5647815173.62, 82554128.31, 437575124.37, 0.00, 0.00, 48088480.67 1090,517514484.707,2016-05-26T06:00:16.5216,-11.6582,207.0883, 723.381, 77.9790,5.0,4.0, 97.1464, 56.4972, 7283994209.83, 0.00, 249971326.15, 446967498.14, 245372781.89, 96138406.39 1091,517514486.341,2016-05-26T06:00:18.1560,-11.7466,207.0866, 725.048, 78.0019,5.0,4.0, 96.2362, 117.9691, 3457394576.27, 1401670282.76, 124932000.89, 2411699449.54, 175100425.93, 216181386.78 1092,517514487.975,2016-05-26T06:00:19.7903,-11.8350,207.0849, 726.718, 78.0247,5.0,4.0, 97.4298, 104.2387, 7030612044.05, 0.00, 291424588.90, 1785492508.72, 139991880.06, 216094765.40 1093,517514489.610,2016-05-26T06:00:21.4247,-11.9233,207.0832, 728.391, 78.0475,5.0,4.0, 98.0111, 40.6943, 2363299625.24, 1400270106.92, 312151312.37, 1006111495.14, 269813723.53, 0.00 1094,517514491.252,2016-05-26T06:00:23.0669,-12.0119,207.0814, 730.075, 78.0704,5.0,4.0, 93.7756, 33.4256, 4904825751.23, 246921145.86, 436824406.83, 1248177393.99, 139770697.04, 0.00 1095,517514492.894,2016-05-26T06:00:24.7091,-12.1005,207.0797, 731.762, 78.0934,5.0,4.0, 93.6931, 93.0233, 5084018418.92, 575860999.26, 249542597.57, 267323479.73, 698411057.06, 95907552.54 1096,517514494.536,2016-05-26T06:00:26.3513,-12.1890,207.0780, 733.452, 78.1163,5.0,4.0, 93.2115, 149.4689, 4537097336.23, 986695946.10, 124735645.39, 3206163208.13, 69796859.37, 311574758.85 1097,517514496.179,2016-05-26T06:00:27.9936,-12.2774,207.0763, 735.145, 78.1393,5.0,4.0, 93.8618, 97.5426, 4716286485.76, 821834640.52, 187050019.84, 712098525.50, 976536533.53, 0.00 1098,517514497.829,2016-05-26T06:00:29.6436,-12.3662,207.0746, 736.850, 78.1624,5.0,4.0, 97.1289, 77.8164, 7006757166.34, 0.00, 290842078.09, 4180207637.72, 0.00, 23943316.70 1099,517514499.479,2016-05-26T06:00:31.2937,-12.4548,207.0728, 738.557, 78.1855,5.0,4.0, 93.6274, 160.4822, 4348192664.95, 1313287273.81, 0.00, 5422456193.10, 313388863.96, 143602426.62 1100,517514501.129,2016-05-26T06:00:32.9438,-12.5435,207.0711, 740.267, 78.2086,5.0,4.0, 94.7255, 157.3103, 5070413648.64, 738353207.10, 186863202.72, 6307982560.34, 417586247.06, 47848329.18 1101,517514502.779,2016-05-26T06:00:34.5938,-12.6320,207.0694, 741.980, 78.2317,5.0,4.0, 95.6745, 160.4116, 5428600118.64, 655819401.69, 186783258.52, 4793736996.33, 591016122.76, 95639262.53 1102,517514504.437,2016-05-26T06:00:36.2518,-12.7209,207.0676, 743.705, 78.2549,5.0,4.0, 93.6713, 160.2180, 5245075638.41, 655489663.42, 186730002.62, 4968595352.51, 243204633.50, 191202055.04 1103,517514506.095,2016-05-26T06:00:37.9097,-12.8097,207.0659, 745.432, 78.2781,5.0,4.0, 92.1947, 159.0420, 2350087349.12, 1883584712.72, 0.00, 3103691161.56, 1215248376.34, 0.00 1104,517514507.753,2016-05-26T06:00:39.5677,-12.8985,207.0642, 747.162, 78.3014,5.0,4.0, 92.0925, 157.8642, 4335425588.95, 1145664114.84, 62199001.37, 4430239100.69, 555010779.48, 119381926.77 1105,517514509.411,2016-05-26T06:00:41.2256,-12.9871,207.0624, 748.896, 78.3246,5.0,4.0, 92.4046, 158.5382, 3673336689.14, 1185982882.04, 145089669.95, 4516389874.53, 623988588.03, 95467387.64 1106,517514511.076,2016-05-26T06:00:42.8914,-13.0761,207.0607, 750.641, 78.3480,5.0,4.0, 92.4633, 159.3360, 4872551600.29, 735756225.08, 186490751.05, 3717357412.68, 866097249.35, 71571942.87 1107,517514512.742,2016-05-26T06:00:44.5572,-13.1651,207.0589, 752.388, 78.3713,5.0,4.0, 92.3148, 157.4071, 5049276470.47, 1061954908.72, 0.00, 5394608786.78, 207664037.20, 166901184.15 1108,517514514.408,2016-05-26T06:00:46.2230,-13.2539,207.0572, 754.139, 78.3947,5.0,4.0, 91.9881, 155.3375, 2883874721.49, 1714599606.86, 0.00, 3800682436.02, 1037655783.04, 0.00 1109,517514516.082,2016-05-26T06:00:47.8966,-13.3431,207.0554, 755.901, 78.4182,5.0,4.0, 92.6391, 155.9674, 4323671273.90, 652850868.14, 310508535.60, 3798606277.48, 656761176.73, 119119980.71 1110,517514517.755,2016-05-26T06:00:49.5702,-13.4322,207.0536, 757.666, 78.4417,5.0,4.0, 91.9430, 155.7869, 3420361791.40, 1549345314.22, 0.00, 4236825008.81, 725196195.29, 71429216.77 1111,517514519.429,2016-05-26T06:00:51.2439,-13.5213,207.0519, 759.434, 78.4652,5.0,4.0, 91.6095, 155.5629, 1830319067.59, 2025937704.65, 0.00, 5204909953.47, 379620997.71, 119001207.33 1112,517514521.103,2016-05-26T06:00:52.9176,-13.6103,207.0501, 761.205, 78.4887,5.0,4.0, 89.3857, 154.1735, 6654088592.47, 488771932.95, 0.00, 3703156839.11, 965687683.82, 23790749.91 1113,517514522.784,2016-05-26T06:00:54.5991,-13.6996,207.0484, 762.987, 78.5123,5.0,4.0, 90.1504, 151.6844, 4672354586.97, 732600946.00, 186040631.72, 4404885685.09, 723567852.09, 47553047.28 1114,517514524.466,2016-05-26T06:00:56.2806,-13.7888,207.0466, 764.773, 78.5359,5.0,4.0, 89.4188, 153.0875, 5747722741.97, 0.00, 371975665.07, 4578558879.69, 550935266.62, 95068187.46 1115,517514526.147,2016-05-26T06:00:57.9621,-13.8779,207.0448, 766.561, 78.5596,5.0,4.0, 89.5862, 150.6359, 4129113110.22, 1138446167.37, 61978355.47, 5544042054.52, 103233884.34, 166303032.14 1116,517514527.837,2016-05-26T06:00:59.6514,-13.9674,207.0430, 768.361, 78.5833,5.0,4.0, 87.3789, 151.3425, 5561152312.10, 0.00, 371711958.54, 4923955974.90, 309402475.54, 142460285.37 1117,517514529.526,2016-05-26T06:01:01.3408,-14.0568,207.0412, 770.164, 78.6071,5.0,4.0, 86.0060, 147.4596, 3765345345.58, 893358567.12, 185803295.99, 5360628177.70, 103067668.92, 166137474.45 1118,517514531.215,2016-05-26T06:01:03.0301,-14.1462,207.0395, 771.969, 78.6308,5.0,4.0, 87.1299, 148.0629, 3645126885.86, 1344812953.83, 0.00, 4908137420.00, 292645684.61, 137047456.89 1119,517514532.905,2016-05-26T06:01:04.7195,-14.2354,207.0377, 773.778, 78.6546,5.0,4.0, 87.4260, 146.6910, 3939699064.66, 1135557212.38, 61890577.79, 3159266394.22, 1063314727.42, 0.00 1120,517514534.602,2016-05-26T06:01:06.4167,-14.3250,207.0359, 775.599, 78.6785,5.0,4.0, 86.1975, 148.0040, 5462193676.55, 167930611.36, 288740925.97, 4736266236.99, 308504759.83, 142205256.44 1121,517514536.299,2016-05-26T06:01:08.1140,-14.4145,207.0341, 777.422, 78.7024,5.0,4.0, 85.8743, 144.9576, 4292444834.85, 729072238.08, 185540379.41, 3242510349.57, 1027351537.31, 0.00 1122,517514537.996,2016-05-26T06:01:09.8112,-14.5039,207.0323, 779.248, 78.7263,5.0,4.0, 85.1901, 143.2861, 4647801642.53, 728700664.37, 123658597.63, 4992433635.78, 205337274.90, 142063888.47 1123,517514539.701,2016-05-26T06:01:11.5163,-14.5937,207.0305, 781.086, 78.7503,5.0,4.0, 83.6279, 142.5272, 3751147497.58, 1213572097.19, 0.00, 3500527782.57, 717981984.19, 70989588.07 1124,517514541.406,2016-05-26T06:01:13.2213,-14.6834,207.0287, 782.927, 78.7743,5.0,4.0, 83.8693, 142.1300, 4641926392.56, 566044596.60, 185356836.09, 3616193937.36, 922520950.09, 0.00 1125,517514543.111,2016-05-26T06:01:14.9264,-14.7730,207.0269, 784.771, 78.7983,5.0,4.0, 84.0327, 140.7477, 4719565752.38, 334834905.09, 288251399.20, 5070084400.50, 239016858.33, 118221961.08 1126,517514544.817,2016-05-26T06:01:16.6315,-14.8625,207.0251, 786.618, 78.8223,5.0,4.0, 84.5499, 142.8917, 4636039778.39, 969123246.55, 0.00, 5153159657.22, 170559985.73, 141781831.63 1127,517514546.530,2016-05-26T06:01:18.3444,-14.9523,207.0233, 788.476, 78.8465,5.0,4.0, 83.6605, 144.3358, 4099026333.46, 726470718.03, 185173705.90, 4888385722.28, 238628715.56, 141725529.43 1128,517514548.242,2016-05-26T06:01:20.0574,-15.0421,207.0215, 790.338, 78.8706,5.0,4.0, 83.3909, 142.0525, 4452059384.53, 483942066.05, 246793798.14, 3314318216.56, 749243944.88, 70820572.33 1129,517514549.955,2016-05-26T06:01:21.7703,-15.1318,207.0197, 792.202, 78.8948,5.0,4.0, 84.4216, 143.3896, 5339745402.71, 241847108.10, 246724203.87, 5317352814.79, 68068717.71, 165182422.88 1130,517514551.676,2016-05-26T06:01:23.4911,-15.2218,207.0179, 794.078, 78.9190,5.0,4.0, 85.1438, 143.2704, 3380111036.58, 1369764661.46, 0.00, 3659060911.95, 850304335.03, 23588126.64 1131,517514553.397,2016-05-26T06:01:25.2119,-15.3118,207.0161, 795.957, 78.9433,5.0,4.0, 85.5278, 144.6838, 5332921486.53, 402562104.25, 184912812.81, 5396888928.96, 67957785.36, 165018662.24 1132,517514555.118,2016-05-26T06:01:26.9327,-15.4016,207.0142, 797.840, 78.9675,5.0,4.0, 85.8918, 145.3343, 2665094102.42, 1609422074.49, 0.00, 4349863976.83, 509350557.78, 94258990.36 1133,517514556.846,2016-05-26T06:01:28.6613,-15.4918,207.0124, 799.733, 78.9919,5.0,4.0, 85.3560, 146.6670, 4793475863.06, 562863863.83, 184782686.50, 2868466702.47, 1119472798.12, 0.00 1134,517514558.575,2016-05-26T06:01:30.3900,-15.5819,207.0106, 801.630, 79.0163,5.0,4.0, 83.7897, 144.3447, 1951893417.49, 1768091602.75, 0.00, 4343691060.55, 576320841.88, 70624220.94 1135,517514560.304,2016-05-26T06:01:32.1186,-15.6719,207.0088, 803.530, 79.0407,5.0,4.0, 85.4765, 143.5492, 5410944691.81, 166347750.65, 287237649.78, 4079582639.11, 541886965.67, 94109684.51 1136,517514562.032,2016-05-26T06:01:33.8473,-15.7618,207.0069, 805.433, 79.0651,5.0,4.0, 84.0195, 144.2365, 4784840829.46, 401322406.76, 246134494.04, 5378507561.72, 67691479.97, 164626734.77 1137,517514563.769,2016-05-26T06:01:35.5838,-15.8521,207.0051, 807.348, 79.0896,5.0,4.0, 83.4522, 141.0937, 4250994969.36, 802231496.75, 123032667.18, 3207921260.74, 913235670.29, 23508795.01 1138,517514565.505,2016-05-26T06:01:37.3203,-15.9422,207.0033, 809.265, 79.1141,5.0,4.0, 84.2445, 141.8317, 3539747024.07, 1042094921.01, 122980840.71, 4764439950.96, 236531722.17, 140969050.38 1139,517514567.242,2016-05-26T06:01:39.0568,-16.0323,207.0014, 811.186, 79.1386,5.0,4.0, 81.9665, 141.5700, 4599286519.47, 400599051.34, 245892637.34, 3116755316.64, 1013041387.64, 0.00 1140,517514568.986,2016-05-26T06:01:40.8012,-16.1227,206.9996, 813.118, 79.1632,5.0,4.0, 81.8396, 138.7633, 4065432317.69, 560404598.16, 245789158.20, 6044049797.76, 191755388.67, 67806894.85 1141,517514570.731,2016-05-26T06:01:42.5455,-16.2131,206.9977, 815.054, 79.1879,5.0,4.0, 79.8880, 137.1576, 3886652685.36, 560115195.90, 245720230.23, 5798951284.92, 0.00, 135560179.07 1142,517514572.475,2016-05-26T06:01:44.2899,-16.3033,206.9959, 816.992, 79.2125,5.0,4.0, 79.4829, 143.7030, 3000976889.33, 1199316564.24, 61404231.42, 5009899036.85, 134716940.06, 164139026.11 1143,517514574.227,2016-05-26T06:01:46.0421,-16.3939,206.9940, 818.943, 79.2372,5.0,4.0, 78.6154, 134.6072, 3881591472.75, 399565444.53, 306935142.95, 5783957919.83, 33657029.23, 117195846.20 1144,517514575.979,2016-05-26T06:01:47.7943,-16.4843,206.9922, 820.896, 79.2620,5.0,4.0, 78.7801, 136.1655, 3702252241.73, 79851061.78, 490889970.37, 4916415154.62, 67247436.72, 163977005.27 1145,517514577.732,2016-05-26T06:01:49.5466,-16.5747,206.9903, 822.852, 79.2867,5.0,4.0, 77.4203, 135.4174, 4405136705.72, 79809707.68, 368064436.58, 1296016913.86, 1296058230.44, 0.00 1146,517514579.484,2016-05-26T06:01:51.2988,-16.6650,206.9885, 824.812, 79.3115,5.0,4.0, 77.6008, 132.5034, 2641004183.77, 877224398.31, 245273338.05, 3272863229.37, 268545556.24, 187217440.98 1147,517514581.244,2016-05-26T06:01:53.0589,-16.7556,206.9866, 826.783, 79.3363,5.0,4.0, 79.2181, 135.6930, 1055847036.46, 1912951517.58, 0.00, 4045663351.83, 536735728.52, 70178846.05 1148,517514583.004,2016-05-26T06:01:54.8190,-16.8462,206.9848, 828.757, 79.3612,5.0,4.0, 76.4814, 135.3202, 0.00, 1274308326.06, 428928474.82, 258008446.44, 1038892575.38, 140274680.69 1149,517514584.764,2016-05-26T06:01:56.5790,-16.9366,206.9829, 830.735, 79.3860,5.0,4.0, 68.9604, 135.1240, 0.00, 557220341.57, 673842200.47, 4297634027.52, 100471348.46, 186959183.40 1150,517514586.532,2016-05-26T06:01:58.3470,-17.0274,206.9810, 832.724, 79.4110,5.0,4.0, 85.8672, 139.9984, 6321744619.02, 238622566.63, 122465464.59, 5324399035.77, 33457126.13, 163492606.35 1151,517514588.300,2016-05-26T06:02:00.1149,-17.1181,206.9792, 834.716, 79.4360,5.0,4.0, 81.6361, 139.6918, 4387780291.74, 79499486.16, 428509532.14, 3948049802.49, 601828366.20, 70040661.26 1152,517514590.068,2016-05-26T06:02:01.8828,-17.2087,206.9773, 836.711, 79.4610,5.0,4.0, 81.4809, 138.5974, 2279834251.72, 1350436283.63, 122380085.05, 3115646688.50, 759446494.74, 67406732.81 1153,517514591.844,2016-05-26T06:02:03.6586,-17.2996,206.9754, 838.719, 79.4861,5.0,4.0, 83.5058, 138.9274, 5433645155.21, 317584217.02, 183518962.51, 5313487415.73, 100138087.41, 139943498.09 1154,517514593.620,2016-05-26T06:02:05.4344,-17.3904,206.9735, 840.729, 79.5112,5.0,4.0, 82.7407, 134.2547, 3853063570.47, 1031341862.78, 61147427.42, 5480053395.38, 166730156.84, 93240612.90 1155,517514595.395,2016-05-26T06:02:07.2102,-17.4811,206.9717, 842.742, 79.5362,5.0,4.0, 82.5258, 139.3956, 4201105894.37, 792926105.87, 122260804.71, 5048948630.85, 233266665.73, 116504929.42 1156,517514597.179,2016-05-26T06:02:08.9939,-17.5722,206.9698, 844.767, 79.5614,5.0,4.0, 82.2249, 139.2424, 4022842106.28, 713074850.06, 183314661.94, 5728478199.49, 99871423.78, 116436235.07 1157,517514598.963,2016-05-26T06:02:10.7775,-17.6631,206.9679, 846.796, 79.5866,5.0,4.0, 82.2528, 140.6716, 4545133289.37, 554324088.69, 183263677.03, 4785151865.94, 299414251.72, 116390479.38 1158,517514600.746,2016-05-26T06:02:12.5612,-17.7540,206.9660, 848.827, 79.6119,5.0,4.0, 82.7636, 139.9268, 4017470715.13, 1107779080.38, 0.00, 4695529505.62, 232644382.69, 139586288.20 1159,517514602.538,2016-05-26T06:02:14.3527,-17.8452,206.9641, 850.871, 79.6372,5.0,4.0, 81.8498, 140.8115, 3840740066.32, 632685515.44, 244181831.18, 2815646751.10, 1062805922.05, 0.00 1160,517514604.329,2016-05-26T06:02:16.1442,-17.9362,206.9622, 852.917, 79.6625,5.0,4.0, 82.9347, 142.6141, 3837649974.10, 790236046.26, 183060100.26, 5200042642.53, 165896716.12, 139449338.75 1161,517514606.121,2016-05-26T06:02:17.9357,-18.0272,206.9603, 854.966, 79.6878,5.0,4.0, 83.5254, 142.5362, 4611122076.91, 654424047.77, 142340564.42, 5196947744.57, 165785571.04, 139394627.66 1162,517514607.920,2016-05-26T06:02:19.7351,-18.1185,206.9584, 857.028, 79.7132,5.0,4.0, 83.4540, 141.7803, 3832491587.49, 1183801824.47, 0.00, 5617899183.36, 0.00, 162531407.30 1163,517514609.720,2016-05-26T06:02:21.5345,-18.2098,206.9565, 859.092, 79.7386,5.0,4.0, 83.1814, 141.9822, 3656315100.51, 1104302158.21, 60960816.41, 3657960423.76, 761335369.75, 46419340.75 1164,517514611.519,2016-05-26T06:02:23.3338,-18.3009,206.9546, 861.160, 79.7641,5.0,4.0, 83.3430, 143.0711, 3827322875.05, 1182249428.18, 0.00, 4844573323.10, 165340947.02, 162372207.07 1165,517514613.326,2016-05-26T06:02:25.1411,-18.3923,206.9527, 863.240, 79.7896,5.0,4.0, 83.7990, 142.9733, 5216253397.12, 393876142.84, 182755830.72, 5351319228.47, 66091912.17, 162308607.82 1166,517514615.133,2016-05-26T06:02:26.9483,-18.4837,206.9508, 865.323, 79.8151,5.0,4.0, 83.9542, 143.6942, 5301876588.10, 163048617.60, 284168842.40, 5346500627.81, 0.00, 185386623.76 1167,517514616.941,2016-05-26T06:02:28.7555,-18.5749,206.9489, 867.408, 79.8407,5.0,4.0, 85.1117, 143.3580, 4513400704.05, 1022463253.87, 0.00, 5087310688.90, 197875507.37, 138958361.34 1168,517514618.756,2016-05-26T06:02:30.5706,-18.6665,206.9470, 869.506, 79.8663,5.0,4.0, 84.5387, 144.1238, 5031439792.31, 471657681.37, 182553720.68, 4914769683.42, 164785073.45, 162054674.70 1169,517514620.571,2016-05-26T06:02:32.3857,-18.7579,206.9451, 871.607, 79.8920,5.0,4.0, 84.7794, 141.7107, 4333904125.85, 942570022.95, 60826027.43, 5333622618.63, 131694633.74, 138822550.16 1170,517514622.386,2016-05-26T06:02:34.2008,-18.8493,206.9432, 873.711, 79.9176,5.0,4.0, 84.1315, 143.0805, 5717631614.24, 0.00, 304046172.01, 5076568227.52, 197408519.92, 138768295.76 1171,517514624.209,2016-05-26T06:02:36.0237,-18.9410,206.9413, 875.827, 79.9433,5.0,4.0, 83.6942, 142.2198, 5283130172.33, 162491092.14, 283658984.74, 2598835085.42, 1120973867.34, 0.00 1172,517514626.032,2016-05-26T06:02:37.8466,-19.0326,206.9393, 877.947, 79.9691,5.0,4.0, 83.4403, 142.7923, 3806544017.86, 940830750.94, 121534612.46, 4722286644.62, 280053839.17, 133498286.04 1173,517514627.855,2016-05-26T06:02:39.6696,-19.1240,206.9374, 880.069, 79.9948,5.0,4.0, 83.3607, 141.3108, 5186471916.10, 391702203.50, 182226560.20, 5655083634.36, 65624917.79, 138551680.22 1174,517514629.685,2016-05-26T06:02:41.5004,-19.2158,206.9355, 882.204, 80.0207,5.0,4.0, 82.0548, 138.4396, 4145757451.53, 547948211.46, 242868381.56, 3373083939.45, 852256485.29, 23078435.98 1175,517514631.516,2016-05-26T06:02:43.3312,-19.3075,206.9336, 884.341, 80.0465,5.0,4.0, 83.8197, 137.9832, 3798185503.42, 704132080.53, 242801533.99, 5562191138.59, 196541115.25, 92277749.07 1176,517514633.347,2016-05-26T06:02:45.1620,-19.3991,206.9316, 886.482, 80.0724,5.0,4.0, 82.1741, 140.4342, 2932534065.55, 1172621526.45, 121350678.46, 5051899941.74, 98170460.25, 161391663.24 1177,517514635.186,2016-05-26T06:02:47.0006,-19.4910,206.9297, 888.635, 80.0984,5.0,4.0, 81.5302, 133.7923, 4559860305.22, 323695296.16, 283073741.04, 5469538938.14, 392414905.14, 23046970.12 1178,517514637.024,2016-05-26T06:02:48.8393,-19.5828,206.9278, 890.791, 80.1243,5.0,4.0, 82.1875, 138.8480, 5340172579.92, 312284854.31, 181900985.45, 3699049428.07, 718693227.10, 46067020.42 1179,517514638.863,2016-05-26T06:02:50.6779,-19.6745,206.9258, 892.950, 80.1503,5.0,4.0, 77.4624, 135.5691, 3270287143.19, 312036309.28, 424260853.18, 3947612867.25, 783228107.69, 0.00 1180,517514640.710,2016-05-26T06:02:52.5244,-19.7665,206.9239, 895.121, 80.1763,5.0,4.0, 79.2224, 133.4912, 3205093177.42, 1256145501.49, 0.00, 4700640888.04, 163061287.29, 138066666.69 1181,517514642.556,2016-05-26T06:02:54.3710,-19.8585,206.9220, 897.295, 80.2024,5.0,4.0, 80.9948, 136.2144, 4468911920.73, 545338581.35, 181701427.87, 5702637482.70, 0.00, 137986153.10 1182,517514644.403,2016-05-26T06:02:56.2175,-19.9503,206.9200, 899.473, 80.2284,5.0,4.0, 80.2588, 136.4291, 3435708640.17, 1090097170.17, 60550544.64, 3687660380.68, 618576112.12, 68966264.41 1183,517514646.257,2016-05-26T06:02:58.0719,-20.0424,206.9181, 901.662, 80.2546,5.0,4.0, 80.3269, 133.1544, 3089548653.41, 1322632975.28, 0.00, 3433036795.41, 780558334.20, 22975361.63 1184,517514648.111,2016-05-26T06:02:59.9262,-20.1344,206.9161, 903.855, 80.2808,5.0,4.0, 80.2614, 134.4930, 3086956357.17, 1321576494.44, 0.00, 5604861610.55, 0.00, 137771903.84 1185,517514649.966,2016-05-26T06:03:01.7806,-20.2263,206.9142, 906.051, 80.3069,5.0,4.0, 79.6353, 134.4220, 5313445453.09, 0.00, 302421403.01, 5266965596.08, 64935277.78, 137718445.02 1186,517514651.828,2016-05-26T06:03:03.6428,-20.3185,206.9122, 908.259, 80.3332,5.0,4.0, 79.5778, 133.7618, 5308971803.16, 0.00, 302297422.78, 5178519933.70, 0.00, 160578057.17 1187,517514653.690,2016-05-26T06:03:05.5051,-20.4107,206.9103, 910.470, 80.3595,5.0,4.0, 78.5814, 128.7796, 4963664614.12, 77594779.10, 302214849.87, 5759594635.90, 129648044.00, 68792489.96 1188,517514655.552,2016-05-26T06:03:07.3673,-20.5027,206.9083, 912.685, 80.3857,5.0,4.0, 75.5048, 126.1672, 4788454757.49, 542728388.70, 60418222.32, 5003646737.06, 97135898.99, 114587521.63 1189,517514657.422,2016-05-26T06:03:09.2374,-20.5950,206.9064, 914.911, 80.4121,5.0,4.0, 79.6088, 132.5945, 5467886580.88, 77470473.16, 241574015.23, 5332207491.23, 32345254.10, 137425166.15 1190,517514659.293,2016-05-26T06:03:11.1074,-20.6872,206.9044, 917.141, 80.4384,5.0,4.0, 76.0533, 126.8656, 5294019811.70, 154858072.84, 181131123.07, 4829279608.06, 64646002.08, 137371978.69 1191,517514661.163,2016-05-26T06:03:12.9775,-20.7793,206.9025, 919.374, 80.4648,5.0,4.0, 76.7068, 129.5848, 4948262716.82, 154733760.15, 241409484.97, 4991094595.87, 64579241.56, 137292276.32 1192,517514663.041,2016-05-26T06:03:14.8555,-20.8717,206.9005, 921.619, 80.4913,5.0,4.0, 77.0626, 129.3055, 3068720741.29, 1236875557.29, 0.00, 2077657030.28, 999943432.87, 22868778.13 1193,517514664.918,2016-05-26T06:03:16.7334,-20.9640,206.8986, 923.867, 80.5177,5.0,4.0, 76.6114, 127.1108, 4941238763.71, 154526566.21, 241245280.74, 5398497519.40, 32233985.37, 114299708.19 1194,517514666.796,2016-05-26T06:03:18.6114,-21.0563,206.8966, 926.119, 80.5442,5.0,4.0, 76.0649, 127.3364, 3234597624.51, 1158016848.66, 0.00, 2782854410.46, 915175038.99, 0.00 1195,517514668.682,2016-05-26T06:03:20.4972,-21.1488,206.8946, 928.382, 80.5707,5.0,4.0, 75.1107, 127.4113, 3401924725.25, 1079945471.38, 0.00, 4642183161.58, 257337763.70, 91333898.15 1196,517514670.568,2016-05-26T06:03:22.3830,-21.2412,206.8927, 930.649, 80.5973,5.0,4.0, 74.0655, 127.7080, 3909976379.97, 770975209.85, 60245808.90, 5219139291.73, 0.00, 136947997.99 1197,517514672.454,2016-05-26T06:03:24.2688,-21.3334,206.8907, 932.919, 80.6238,5.0,4.0, 73.8345, 126.1926, 3736764392.69, 693318224.60, 120442592.99, 4634807987.27, 96334743.91, 136868804.07 1198,517514674.347,2016-05-26T06:03:26.1624,-21.4260,206.8887, 935.202, 80.6505,5.0,4.0, 73.7763, 126.6001, 3733547378.37, 692758752.38, 120393627.67, 5043801924.42, 96234591.48, 113991421.87 1199,517514676.241,2016-05-26T06:03:28.0561,-21.5185,206.8868, 937.487, 80.6771,5.0,4.0, 75.4161, 126.5243, 5088273374.75, 76931751.88, 240722034.52, 4710049956.96, 160279704.12, 113947523.24 1200,517514678.143,2016-05-26T06:03:29.9576,-21.6113,206.8848, 939.785, 80.7039,5.0,4.0, 74.5191, 126.0136, 4406027092.56, 384347935.15, 180468227.17, 3632338155.36, 512360895.97, 68329045.40 1201,517514680.044,2016-05-26T06:03:31.8591,-21.7040,206.8828, 942.086, 80.7306,5.0,4.0, 74.3562, 125.4921, 4740844233.05, 153614843.12, 240526691.08, 2886580387.04, 799729270.92, 22763208.42 1202,517514681.946,2016-05-26T06:03:33.7606,-21.7965,206.8808, 944.390, 80.7574,5.0,4.0, 74.3768, 124.4203, 5245756558.50, 0.00, 240461683.26, 3708932720.57, 479503708.51, 68263372.09 1203,517514683.855,2016-05-26T06:03:35.6700,-21.8894,206.8789, 946.707, 80.7842,5.0,4.0, 72.9378, 123.2547, 3095747072.22, 1112205263.84, 0.00, 4332847936.10, 246344361.10, 98545825.22 1204,517514685.764,2016-05-26T06:03:37.5794,-21.9821,206.8769, 949.026, 80.8110,5.0,4.0, 72.8767, 122.7226, 3093051691.09, 1111303846.92, 0.00, 4442119213.29, 95700427.44, 136369484.65 1205,517514687.674,2016-05-26T06:03:39.4887,-22.0748,206.8749, 951.349, 80.8379,5.0,4.0, 72.3406, 122.7153, 4558288161.58, 153200400.00, 240202187.62, 3617164820.75, 478168277.79, 68158575.77 1206,517514689.591,2016-05-26T06:03:41.4060,-22.1677,206.8729, 953.684, 80.8648,5.0,4.0, 71.6387, 121.0542, 3204881506.64, 918456394.93, 60026274.63, 2295384735.38, 724043349.23, 65596427.20 1207,517514691.508,2016-05-26T06:03:43.3232,-22.2605,206.8709, 956.023, 80.8917,5.0,4.0, 71.3468, 120.6385, 4718847702.85, 76475865.70, 240008130.88, 1969163940.77, 922522278.82, 22693402.23 1208,517514693.426,2016-05-26T06:03:45.2404,-22.3532,206.8689, 958.364, 80.9187,5.0,4.0, 71.6365, 120.5578, 2863339001.42, 1146516313.17, 0.00, 1967883446.31, 921876814.04, 22684709.11 1209,517514697.181,2016-05-26T06:03:48.9963,-22.5346,206.8651, 962.960, 80.9714,1.8,3.0, 32.4965, 135.3111, 372864049.32, 0.00, 0.00, 900182939.42, 380665002.81, 0.00 1210,517514699.924,2016-05-26T06:03:51.7386,-22.6667,206.8622, 966.323, 81.0099,1.8,3.0, 26.8271,-196.0000, 37242412.06, 9708986.62, 0.00, 10.98, 15.20, 18.80 1211,517514702.666,2016-05-26T06:03:54.4809,-22.7987,206.8594, 969.691, 81.0483,1.8,3.0,-217.0000,-218.0000, 0.21, 2.65, 6.59, 10.98, 15.20, 18.80 1212,517514705.416,2016-05-26T06:03:57.2310,-22.9308,206.8566, 973.076, 81.0869,1.8,3.0, 58.5344, 31.8390, 671621844.68, 0.00, 0.00, 163079638.38, 94799009.19, 0.00 1213,517514708.174,2016-05-26T06:03:59.9890,-23.0631,206.8537, 976.476, 81.1255,1.8,3.0, 0.0000, 9.3090, 0.00, 0.00, 0.00, 306072785.64, 0.00, 0.00