1,517538131.612,2016-05-26T12:34:23.4267, 80.0136, 92.7055, 961.753, 75.7534,5.0,4.0, 80.7744, 142.6192, 1558062404.21, 1803369021.14, 0.00, 4439539121.41, 112484257.20, 201095692.55 2,517538133.537,2016-05-26T12:34:25.3518, 79.9257, 92.8605, 959.427, 75.7323,5.0,4.0, 81.0632, 139.0671, 2489991271.21, 1393598525.98, 64559034.11, 2646058983.80, 337649554.72, 226324549.92 3,517538135.462,2016-05-26T12:34:27.2769, 79.8377, 93.0129, 957.105, 75.7113,5.0,4.0, 80.3309, 17.0338, 574856109.10, 2091374804.19, 0.00, 0.00, 112615438.24, 25157387.53 4,517538137.387,2016-05-26T12:34:29.2020, 79.7494, 93.1627, 954.785, 75.6902,5.0,4.0, 80.4184, 4.8186, 1150197358.42, 1917989062.13, 0.00, 283769009.85, 0.00, 0.00 5,517538139.304,2016-05-26T12:34:31.1192, 79.6614, 93.3095, 952.478, 75.6693,5.0,4.0, 257.5274, 0.0000, 9399216242.56, 2530028678.44, 904756600.52, 0.00, 0.00, 0.00 6,517538141.222,2016-05-26T12:34:33.0365, 79.5732, 93.4538, 950.174, 75.6483,5.0,4.0, 224.3774, 0.0000, 6332748057.51, 2531208749.48, 905022621.67, 0.00, 0.00, 0.00 7,517538143.139,2016-05-26T12:34:34.9537, 79.4848, 93.5958, 947.873, 75.6274,5.0,4.0, 82.1854, 145.1167, 4415588692.17, 436618737.91, 258653932.35, 4452902849.38, 301094619.24, 151220483.82 8,517538145.048,2016-05-26T12:34:36.8631, 79.3967, 93.7348, 945.585, 75.6066,5.0,4.0, 84.3474, 145.8655, 5185693495.37, 262093289.94, 258730007.13, 4265380982.06, 263610727.52, 176495583.64 9,517538146.958,2016-05-26T12:34:38.7724, 79.3083, 93.8717, 943.299, 75.5858,5.0,4.0, 83.3160, 145.3007, 4803581783.69, 349620429.98, 258806116.18, 4741492206.19, 0.00, 227015102.30 10,517538148.859,2016-05-26T12:34:40.6740, 79.2202, 94.0058, 941.025, 75.5651,5.0,4.0, 83.4981, 146.0649, 3267804007.02, 1224240921.71, 64720564.86, 3320569495.14, 942559084.98, 25234150.31 11,517538150.761,2016-05-26T12:34:42.5755, 79.1319, 94.1377, 938.755, 75.5444,5.0,4.0, 83.1286, 146.3594, 3653779865.05, 962350926.30, 129479218.43, 5030598569.78, 37724203.47, 201955239.71 12,517538152.662,2016-05-26T12:34:44.4770, 79.0435, 94.2676, 936.488, 75.5237,5.0,4.0, 83.1637, 146.6995, 3655307140.12, 962798217.17, 129517324.19, 3988339494.55, 490698531.77, 126273321.03 13,517538154.556,2016-05-26T12:34:46.3706, 78.9553, 94.3949, 934.232, 75.5031,5.0,4.0, 83.1989, 146.4883, 3656833364.71, 963245453.77, 129555446.96, 5035209044.64, 37767875.69, 202119424.23 14,517538156.449,2016-05-26T12:34:48.2643, 78.8669, 94.5203, 931.980, 75.4825,5.0,4.0, 83.2340, 146.6316, 3658358541.08, 963692635.96, 129593586.73, 4847417117.39, 75579415.63, 202201571.41 15,517538158.343,2016-05-26T12:34:50.1580, 78.7784, 94.6437, 929.731, 75.4620,5.0,4.0, 82.8112, 146.7083, 3467257267.73, 876490694.17, 194447615.16, 3042906076.18, 756230745.59, 101141877.55 16,517538160.229,2016-05-26T12:34:52.0438, 78.6901, 94.7647, 927.494, 75.4415,5.0,4.0, 82.6768, 146.2431, 5010344720.19, 0.00, 389009751.26, 4661576071.30, 189166820.36, 177070228.36 17,517538162.115,2016-05-26T12:34:53.9296, 78.6016, 94.8839, 925.260, 75.4211,5.0,4.0, 82.1002, 143.9214, 4819641840.68, 175460700.82, 324270269.07, 4663700756.48, 492117446.38, 75918086.93 18,517538164.000,2016-05-26T12:34:55.8154, 78.5131, 95.0012, 923.029, 75.4007,5.0,4.0, 81.0930, 144.8665, 2892985894.19, 1404335734.65, 0.00, 2285301545.06, 1212064307.58, 0.00 19,517538165.878,2016-05-26T12:34:57.6933, 78.4247, 95.1164, 920.811, 75.3804,5.0,4.0, 80.2520, 143.0847, 3087131588.75, 1053739336.78, 129784539.27, 2762661782.31, 1099066021.96, 0.00 20,517538167.756,2016-05-26T12:34:59.5713, 78.3362, 95.2298, 918.595, 75.3601,5.0,4.0, 79.9151, 140.4656, 4053539021.24, 614965640.51, 194734170.48, 4670066103.28, 37920644.38, 202695219.15 21,517538169.634,2016-05-26T12:35:01.4492, 78.2475, 95.3415, 916.382, 75.3398,5.0,4.0, 79.4363, 140.1288, 3929511502.41, 728423320.14, 151526868.89, 4291754596.93, 189766816.71, 177466480.51 22,517538171.504,2016-05-26T12:35:03.3193, 78.1591, 95.4512, 914.182, 75.3196,5.0,4.0, 79.4690, 140.5308, 3931135169.31, 728759805.66, 151571532.30, 3244127777.01, 645577934.02, 101450645.20 23,517538173.374,2016-05-26T12:35:05.1894, 78.0706, 95.5592, 911.984, 75.2995,5.0,4.0, 80.0286, 141.0253, 4059405862.25, 615960624.25, 194935133.83, 3627430294.08, 493960728.42, 126864863.69 24,517538175.245,2016-05-26T12:35:07.0594, 77.9819, 95.6657, 909.790, 75.2793,5.0,4.0, 80.3021, 140.7418, 3094155839.59, 1320524625.57, 0.00, 4679589754.74, 38018782.89, 203066309.30 25,517538177.107,2016-05-26T12:35:08.9217, 77.8934, 95.7702, 907.607, 75.2593,5.0,4.0, 80.0934, 139.9594, 4062752080.55, 616528990.57, 195050107.67, 3917342631.22, 342365255.39, 152361654.42 26,517538178.969,2016-05-26T12:35:10.7839, 77.8048, 95.8732, 905.428, 75.2392,5.0,4.0, 79.8101, 141.3116, 4725142578.62, 182526331.44, 303500760.87, 3441168847.16, 532873351.14, 127019669.73 27,517538180.831,2016-05-26T12:35:12.6461, 77.7161, 95.9748, 903.251, 75.2192,5.0,4.0, 78.6622, 140.5921, 4066093766.77, 440783723.95, 260220241.55, 4112136254.39, 228505066.55, 177899843.00 28,517538182.686,2016-05-26T12:35:14.5005, 77.6276, 96.0745, 901.087, 75.1993,5.0,4.0, 80.0167, 140.9019, 3486653927.69, 1058367893.18, 65074251.73, 4879379035.90, 0.00, 203396776.66 29,517538184.540,2016-05-26T12:35:16.3549, 77.5390, 96.1728, 898.926, 75.1794,5.0,4.0, 79.9017, 141.0144, 4730964045.10, 182778504.88, 303769439.49, 3254381153.27, 648171928.91, 101739741.30 30,517538186.386,2016-05-26T12:35:18.2014, 77.4506, 96.2694, 896.777, 75.1596,5.0,4.0, 79.7308, 141.1096, 3944084927.93, 731450165.15, 151929538.03, 4692242828.06, 38149547.74, 203562224.06 31,517538188.233,2016-05-26T12:35:20.0479, 77.3621, 96.3646, 894.630, 75.1399,5.0,4.0, 79.4355, 141.0844, 2133352364.65, 1589742581.71, 0.00, 4885952681.60, 0.00, 203645000.96 32,517538190.079,2016-05-26T12:35:21.8944, 77.2735, 96.4585, 892.487, 75.1201,5.0,4.0, 80.3036, 141.2736, 4073596071.23, 618375186.94, 195424459.02, 3066382430.09, 687280020.06, 101843201.35 33,517538191.918,2016-05-26T12:35:23.7331, 77.1851, 96.5507, 890.356, 75.1005,5.0,4.0, 79.8124, 140.7669, 3948117401.03, 732290340.82, 152041667.68, 4505765153.77, 152816014.29, 178298078.56 34,517538193.757,2016-05-26T12:35:25.5717, 77.0966, 96.6417, 888.228, 75.0808,5.0,4.0, 79.5655, 141.2363, 2717948758.95, 1414726716.69, 0.00, 4891420586.94, 0.00, 203852097.88 35,517538195.595,2016-05-26T12:35:27.4104, 77.0080, 96.7315, 886.102, 75.0612,5.0,4.0, 80.0694, 141.3938, 4741606203.52, 183240571.65, 304262914.87, 3262403453.11, 650208445.42, 101967499.17 36,517538197.426,2016-05-26T12:35:29.2412, 76.9196, 96.8196, 883.989, 75.0417,5.0,4.0, 80.2313, 142.7615, 2914461244.32, 1239021086.87, 65218448.95, 4223817364.07, 229615964.44, 178515692.21 37,517538199.257,2016-05-26T12:35:31.0720, 76.8312, 96.9067, 881.879, 75.0222,5.0,4.0, 80.9018, 143.1383, 3693152481.73, 885420415.19, 130475420.02, 4801931347.71, 38291096.37, 204100904.66 38,517538201.088,2016-05-26T12:35:32.9028, 76.7425, 96.9925, 879.772, 75.0027,5.0,4.0, 81.0918, 143.2321, 4278019322.03, 442912857.76, 261027916.79, 3362848165.14, 651318662.50, 102091955.19 39,517538202.911,2016-05-26T12:35:34.7257, 76.6542, 97.0769, 877.676, 74.9833,5.0,4.0, 80.9687, 143.3017, 3696152616.83, 886230962.92, 130552513.00, 3364343386.65, 651688638.37, 102133475.53 40,517538204.734,2016-05-26T12:35:36.5487, 76.5657, 97.1602, 875.584, 74.9640,5.0,4.0, 81.1950, 143.3240, 4865330502.54, 265990847.22, 261182167.62, 4808339443.12, 38356386.23, 204350026.67 41,517538206.557,2016-05-26T12:35:38.3716, 76.4771, 97.2424, 873.495, 74.9446,5.0,4.0, 81.0355, 143.3858, 3699148747.28, 887041298.90, 130629670.81, 4810472624.08, 38378143.83, 204433137.13 42,517538208.372,2016-05-26T12:35:40.1867, 76.3888, 97.3232, 871.417, 74.9254,5.0,4.0, 81.0688, 143.5389, 3700645312.87, 887446387.52, 130668273.97, 4620100205.72, 76799797.18, 204516282.40 43,517538210.187,2016-05-26T12:35:42.0018, 76.3004, 97.4030, 869.343, 74.9062,5.0,4.0, 80.9156, 144.3721, 2533043759.12, 1509347419.45, 0.00, 3767838550.36, 436793500.48, 147766278.42 44,517538212.002,2016-05-26T12:35:43.8168, 76.2118, 97.4817, 867.271, 74.8870,5.0,4.0, 81.5808, 143.6634, 3313779085.21, 1154733327.81, 65372764.35, 4624189082.20, 76886799.16, 204682677.19 45,517538213.809,2016-05-26T12:35:45.6241, 76.1235, 97.5591, 865.212, 74.8679,5.0,4.0, 80.9866, 143.9043, 2535088277.71, 1510724271.08, 0.00, 2987774495.37, 730837770.55, 102382963.30 46,517538215.616,2016-05-26T12:35:47.4313, 76.0351, 97.6356, 863.155, 74.8488,5.0,4.0, 81.6498, 145.0393, 3316450903.47, 1155786076.85, 65411423.90, 4339005476.90, 230921335.29, 179243059.30 47,517538217.424,2016-05-26T12:35:49.2385, 75.9466, 97.7111, 861.102, 74.8298,5.0,4.0, 81.3760, 144.7199, 4293604735.42, 444735518.55, 261723062.84, 3955058321.51, 385086297.70, 153699396.91 48,517538219.231,2016-05-26T12:35:51.0458, 75.8579, 97.7857, 859.051, 74.8107,5.0,4.0, 81.2522, 143.9750, 3708858598.25, 889673429.37, 130880879.25, 4438359360.53, 115558496.95, 204974201.46 49,517538221.030,2016-05-26T12:35:52.8451, 75.7696, 97.8590, 857.012, 74.7918,5.0,4.0, 81.8738, 145.3895, 3905630200.85, 712062539.41, 196379380.36, 3957669475.16, 308329882.28, 179425375.33 50,517538222.830,2016-05-26T12:35:54.6445, 75.6811, 97.9314, 854.977, 74.7729,5.0,4.0, 82.0425, 145.4561, 4493277323.81, 267144859.88, 327395776.41, 5118260148.21, 0.00, 205140976.60 51,517538224.629,2016-05-26T12:35:56.4439, 75.5925, 98.0030, 852.944, 74.7540,5.0,4.0, 82.3922, 145.6132, 3517887691.83, 979976256.04, 130997050.18, 4927280359.18, 38584699.37, 205224415.78 52,517538226.420,2016-05-26T12:35:58.2354, 75.5042, 98.0733, 850.923, 74.7352,5.0,4.0, 83.0488, 145.9074, 4301362438.44, 623904464.30, 196553708.62, 3286294016.48, 694915688.80, 102653944.65 53,517538228.212,2016-05-26T12:36:00.0269, 75.4158, 98.1428, 848.905, 74.7164,5.0,4.0, 83.3705, 146.1604, 2738325683.85, 1515884263.22, 0.00, 4061317853.59, 463537825.27, 128369623.20 54,517538230.003,2016-05-26T12:36:01.8184, 75.3273, 98.2115, 846.890, 74.6977,5.0,4.0, 83.4068, 147.1669, 2739419995.86, 1516571880.52, 0.00, 4450056270.50, 231899245.33, 179790571.79 55,517538231.787,2016-05-26T12:36:03.6020, 75.2390, 98.2791, 844.886, 74.6790,5.0,4.0, 83.6052, 147.5685, 3915019401.69, 892505534.15, 131152167.89, 3774522772.16, 618745496.01, 102779257.73 56,517538233.571,2016-05-26T12:36:05.3857, 75.1507, 98.3458, 842.886, 74.6604,5.0,4.0, 84.2066, 149.2976, 4111590150.92, 714166182.64, 196757363.20, 3775346848.95, 386824520.76, 179900276.84 57,517538235.354,2016-05-26T12:36:07.1694, 75.0622, 98.4118, 840.889, 74.6418,5.0,4.0, 84.0810, 150.5439, 2938020637.12, 1339668115.66, 65605201.26, 3680148176.40, 503154172.35, 154262957.90 58,517538237.130,2016-05-26T12:36:08.9451, 74.9740, 98.4767, 838.903, 74.6233,5.0,4.0, 84.8912, 150.9827, 4898650647.88, 357406549.26, 262498490.73, 5145012693.62, 0.00, 222914905.86 59,517538238.906,2016-05-26T12:36:10.7209, 74.8857, 98.5409, 836.921, 74.6048,5.0,4.0, 84.7689, 150.3186, 3724455193.79, 983312678.03, 131288104.02, 3295633567.72, 658709007.19, 128657063.11 60,517538240.682,2016-05-26T12:36:12.4967, 74.7973, 98.6043, 834.941, 74.5863,5.0,4.0, 85.5044, 151.7437, 4510342259.58, 357729922.77, 328317446.13, 5042572817.06, 0.00, 231676909.33 61,517538242.450,2016-05-26T12:36:14.2647, 74.7092, 98.6667, 832.973, 74.5679,5.0,4.0, 85.5700, 151.0850, 5100671303.22, 178945788.94, 328414671.58, 4268645978.53, 310327991.05, 180266444.73 62,517538244.218,2016-05-26T12:36:16.0326, 74.6210, 98.7284, 831.008, 74.5496,5.0,4.0, 85.6019, 151.8719, 5102693491.34, 179026605.95, 328511936.35, 5046952586.95, 0.00, 231865415.23 63,517538245.986,2016-05-26T12:36:17.8006, 74.5327, 98.7894, 829.046, 74.5313,5.0,4.0, 86.5170, 152.9930, 3729629904.81, 895335052.46, 197136350.08, 5145124438.61, 77647098.23, 206144502.67 64,517538247.746,2016-05-26T12:36:19.5606, 74.4447, 98.8495, 827.096, 74.5131,5.0,4.0, 85.5044, 151.9680, 3927480196.61, 806165152.59, 197194744.26, 5050233597.80, 0.00, 232006894.58 65,517538249.506,2016-05-26T12:36:21.3207, 74.3566, 98.9088, 825.148, 74.4949,5.0,4.0, 85.4276, 152.0320, 3339678173.61, 1254600216.36, 65751053.98, 5052419123.93, 0.00, 232101261.62 66,517538251.266,2016-05-26T12:36:23.0808, 74.2684, 98.9675, 823.204, 74.4767,5.0,4.0, 86.6526, 153.0396, 4323643572.15, 717237529.81, 197311603.13, 4374175848.23, 311109043.79, 180596629.57 67,517538253.026,2016-05-26T12:36:24.8409, 74.1800, 99.0255, 821.262, 74.4585,5.0,4.0, 87.1576, 154.1576, 3932135955.93, 986645836.19, 131580045.15, 3500851729.54, 661475416.23, 129050060.78 68,517538254.778,2016-05-26T12:36:26.5931, 74.0920, 99.0827, 819.332, 74.4405,5.0,4.0, 87.1753, 153.8438, 3932911014.92, 986867930.76, 131599539.21, 5155143460.39, 0.00, 232337345.00 69,517538256.530,2016-05-26T12:36:28.3453, 74.0039, 99.1392, 817.406, 74.4225,5.0,4.0, 87.0439, 153.9085, 2163953199.58, 1795112866.49, 0.00, 5157365850.79, 0.00, 232431844.51 70,517538258.283,2016-05-26T12:36:30.0976, 73.9156, 99.1950, 815.482, 74.4045,5.0,4.0, 86.8750, 153.9732, 4920010855.72, 269388044.83, 329193885.93, 5159586769.11, 0.00, 232526381.75 71,517538260.027,2016-05-26T12:36:31.8419, 73.8277, 99.2501, 813.569, 74.3866,5.0,4.0, 86.6750, 153.9631, 3150044784.95, 1347545719.57, 65858292.64, 3311347384.52, 779724095.49, 103387091.85 72,517538261.771,2016-05-26T12:36:33.5863, 73.7397, 99.3045, 811.660, 74.3687,5.0,4.0, 87.4159, 154.7251, 4529967590.62, 539260454.38, 263511263.44, 4092245588.17, 468094562.12, 155143712.78 73,517538263.516,2016-05-26T12:36:35.3306, 73.6515, 99.3583, 809.753, 74.3508,5.0,4.0, 87.7812, 154.1348, 2954906253.05, 1438350735.51, 65887580.38, 5165132631.98, 0.00, 232762889.51 74,517538265.252,2016-05-26T12:36:37.0672, 73.5637, 99.4113, 807.858, 74.3331,5.0,4.0, 87.2436, 154.8310, 2758993818.24, 1618870935.01, 0.00, 4094879869.98, 468484655.75, 155238372.23 75,517538266.989,2016-05-26T12:36:38.8037, 73.4758, 99.4638, 805.966, 74.3153,5.0,4.0, 87.2810, 155.9204, 2760074417.73, 1619597197.91, 0.00, 5267101634.92, 0.00, 232952264.66 76,517538268.725,2016-05-26T12:36:40.5402, 73.3877, 99.5157, 804.077, 74.2976,5.0,4.0, 88.7086, 155.9534, 5522308604.31, 0.00, 395677248.47, 3415323482.27, 781674436.59, 103576448.17 77,517538270.454,2016-05-26T12:36:42.2688, 73.3000, 99.5668, 802.200, 74.2800,5.0,4.0, 88.0308, 155.7876, 4142540964.79, 810343207.35, 197867958.35, 4684873749.36, 195472767.62, 207195017.12 78,517538272.183,2016-05-26T12:36:43.9975, 73.2122, 99.6173, 800.325, 74.2624,5.0,4.0, 88.5476, 156.0837, 3749477358.43, 1080941627.27, 131951095.94, 5272735327.84, 0.00, 233189194.01 79,517538273.911,2016-05-26T12:36:45.7261, 73.1243, 99.6674, 798.454, 74.2448,5.0,4.0, 89.1832, 156.3114, 4540612176.57, 720950387.79, 197985352.54, 3822235961.92, 556169777.82, 149762587.82 80,517538275.640,2016-05-26T12:36:47.4548, 73.0363, 99.7169, 796.585, 74.2273,5.0,4.0, 89.2181, 156.1073, 4542382171.00, 721272981.96, 198044084.23, 3615883637.53, 744031048.74, 103723957.91 81,517538277.361,2016-05-26T12:36:49.1756, 72.9486, 99.7657, 794.728, 74.2099,5.0,4.0, 89.6265, 156.2952, 2963576736.61, 1623589951.77, 0.00, 4399569563.12, 509355361.95, 129707675.96 82,517538279.081,2016-05-26T12:36:50.8964, 72.8608, 99.8139, 792.873, 74.1925,5.0,4.0, 90.2430, 157.9875, 3754594106.25, 1263074390.27, 66044074.96, 3520404578.31, 783840140.68, 103787238.38 83,517538280.802,2016-05-26T12:36:52.6171, 72.7729, 99.8617, 791.022, 74.1751,5.0,4.0, 90.3625, 159.8321, 4349114997.27, 812339193.95, 198191014.02, 2445765062.96, 1097982356.97, 77872084.47 84,517538282.515,2016-05-26T12:36:54.3301, 72.6853, 99.9088, 789.182, 74.1578,5.0,4.0, 90.1541, 159.9094, 2816429629.76, 1683454032.87, 0.00, 3425525654.27, 823941328.53, 103871670.02 85,517538284.228,2016-05-26T12:36:56.0430, 72.5976, 99.9553, 787.345, 74.1405,5.0,4.0, 90.3099, 159.7998, 3164835106.31, 1445125876.77, 66093080.24, 5482004123.41, 0.00, 233758773.46 86,517538285.941,2016-05-26T12:36:57.7560, 72.5099,100.0014, 785.511, 74.1233,5.0,4.0, 91.4319, 160.0242, 3561820139.59, 1355409979.55, 66112695.70, 3427705702.48, 824623058.70, 103935036.89 87,517538287.654,2016-05-26T12:36:59.4689, 72.4220,100.0471, 783.680, 74.1060,5.0,4.0, 90.8088, 159.2370, 4917632575.79, 582583951.93, 231463115.72, 3037254113.69, 1060813891.85, 51988650.99 88,517538289.359,2016-05-26T12:37:01.1740, 72.3345,100.0921, 781.860, 74.0889,5.0,4.0, 90.8437, 160.2882, 4919535514.74, 582843582.51, 231531823.09, 3234574274.93, 864842864.24, 104019583.44 89,517538291.064,2016-05-26T12:37:02.8790, 72.2468,100.1366, 780.043, 74.0718,5.0,4.0, 90.8611, 159.3554, 4920486514.11, 582973385.12, 231566186.74, 3039181831.20, 1061690116.52, 52020365.15 90,517538292.769,2016-05-26T12:37:04.5841, 72.1591,100.1807, 778.229, 74.0548,5.0,4.0, 91.6602, 160.9074, 4755526975.53, 724013335.82, 198544229.09, 5198215922.20, 236060926.93, 182145313.47 91,517538294.466,2016-05-26T12:37:06.2813, 72.0717,100.2241, 776.427, 74.0378,5.0,4.0, 91.6019, 161.5169, 3568021784.85, 1358129120.42, 66201059.33, 5200409847.72, 157460466.63, 208250717.10 92,517538296.164,2016-05-26T12:37:07.9786, 71.9842,100.2671, 774.627, 74.0209,5.0,4.0, 92.5735, 161.8657, 4436959021.38, 937964364.67, 154492069.62, 5594072779.27, 0.00, 234329683.05 93,517538297.861,2016-05-26T12:37:09.6758, 71.8966,100.3097, 772.830, 74.0039,5.0,4.0, 91.7449, 161.5074, 3695351052.63, 1459704416.67, 0.00, 5400063990.83, 118192663.89, 208377745.00 94,517538299.558,2016-05-26T12:37:11.3730, 71.8090,100.3519, 771.036, 73.9870,5.0,4.0, 93.3695, 162.3440, 4761945604.88, 906426043.67, 132500432.92, 5765011329.54, 0.00, 225834343.47 95,517538301.247,2016-05-26T12:37:13.0624, 71.7216,100.3934, 769.254, 73.9702,5.0,4.0, 93.3006, 161.3826, 3572146008.31, 1541266461.38, 0.00, 5796452729.31, 39429986.25, 208504846.00 96,517538302.937,2016-05-26T12:37:14.7517, 71.6342,100.4346, 767.474, 73.9535,5.0,4.0, 92.7739, 162.1009, 5250745260.17, 375769514.91, 309305422.17, 5602316100.96, 0.00, 234663323.02 97,517538304.626,2016-05-26T12:37:16.4411, 71.5466,100.4753, 765.698, 73.9367,5.0,4.0, 92.3531, 161.6545, 3773496020.04, 1179662046.65, 132598841.20, 3933100244.95, 828937587.48, 78252910.20 98,517538306.308,2016-05-26T12:37:18.1226, 71.4594,100.5155, 763.932, 73.9201,5.0,4.0, 92.3116, 161.8960, 3178290348.75, 1633740414.25, 0.00, 5212450642.50, 157936098.82, 208716842.64 99,517538307.989,2016-05-26T12:37:19.8041, 71.3721,100.5553, 762.169, 73.9035,5.0,4.0, 91.9851, 162.0803, 5365420974.38, 272410788.86, 331644827.56, 5017856511.01, 197528175.22, 208801697.59 100,517538309.671,2016-05-26T12:37:21.4856, 71.2847,100.5947, 760.410, 73.8869,5.0,4.0, 92.9718, 162.3359, 3975907877.80, 1271813631.32, 66348671.42, 5610540455.52, 0.00, 234997407.66 101,517538311.352,2016-05-26T12:37:23.1671, 71.1973,100.6338, 758.653, 73.8703,5.0,4.0, 92.9116, 162.7143, 5258801257.97, 376436347.83, 309673126.75, 5778323404.54, 0.00, 226339793.41 102,517538313.026,2016-05-26T12:37:24.8408, 71.1101,100.6723, 756.908, 73.8539,5.0,4.0, 93.0079, 163.6265, 3381460614.56, 1454466757.72, 66378244.18, 4727628958.68, 356036833.06, 182887228.08 103,517538314.699,2016-05-26T12:37:26.5144, 71.0229,100.7104, 755.165, 73.8374,5.0,4.0, 93.6261, 161.8544, 4178693850.79, 1091332718.15, 132795937.18, 5813470202.97, 39581248.19, 209098941.63 104,517538316.373,2016-05-26T12:37:28.1881, 70.9356,100.7481, 753.425, 73.8210,5.0,4.0, 92.5058, 163.0228, 3184374232.41, 1637361027.29, 0.00, 4139265681.14, 633472753.77, 130713398.04 105,517538318.039,2016-05-26T12:37:29.8539, 70.8486,100.7854, 751.697, 73.8047,5.0,4.0, 92.5446, 162.4269, 3185588612.34, 1638084852.30, 0.00, 5028346407.41, 198068213.56, 209226451.07 106,517538319.705,2016-05-26T12:37:31.5196, 70.7615,100.8223, 749.971, 73.7884,5.0,4.0, 92.1397, 160.4983, 4780203293.90, 728359367.43, 199341935.31, 3057718587.36, 1070151353.47, 52327874.21 107,517538321.371,2016-05-26T12:37:33.1854, 70.6743,100.8588, 748.248, 73.7721,5.0,4.0, 92.1574, 161.7082, 4781113032.41, 728520178.20, 199371557.69, 4636860259.50, 436106335.29, 157015523.67 108,517538323.036,2016-05-26T12:37:34.8512, 70.5871,100.8950, 746.528, 73.7559,5.0,4.0, 91.6167, 161.0264, 3985776346.10, 1093262648.81, 132953879.24, 3257021351.31, 952022845.02, 78539671.69 109,517538324.694,2016-05-26T12:37:36.5092, 70.5002,100.9307, 744.819, 73.7398,5.0,4.0, 92.2714, 161.9713, 5382842632.40, 273436240.54, 332483503.09, 4443237237.18, 476270442.63, 157143186.61 110,517538326.352,2016-05-26T12:37:38.1671, 70.4132,100.9661, 743.114, 73.7237,5.0,4.0, 92.1855, 163.2184, 3589242940.83, 1367482616.43, 66506583.84, 5796398865.65, 0.00, 227030724.60 111,517538328.010,2016-05-26T12:37:39.8250, 70.3261,101.0012, 741.411, 73.7076,5.0,4.0, 93.1583, 163.1800, 4464180869.88, 944630381.02, 155228163.33, 5236401999.17, 79443150.62, 235858493.07 112,517538329.660,2016-05-26T12:37:41.4751, 70.2394,101.0357, 739.719, 73.6916,5.0,4.0, 92.7578, 162.9755, 3192253476.07, 1642064074.23, 0.00, 4142859497.31, 564617809.25, 151446093.56 113,517538331.310,2016-05-26T12:37:43.1252, 70.1525,101.0700, 738.029, 73.6757,5.0,4.0, 92.8343, 163.8666, 3792236944.09, 1186457446.68, 133112054.11, 4547624850.93, 477047281.26, 157334856.64 114,517538332.960,2016-05-26T12:37:44.7753, 70.0656,101.1039, 736.343, 73.6597,5.0,4.0, 93.2494, 162.0167, 4468408515.05, 945670602.72, 155343572.87, 4846212260.12, 397755127.34, 157398793.20 115,517538334.610,2016-05-26T12:37:46.4253, 69.9786,101.1376, 734.660, 73.6438,5.0,4.0, 92.8546, 164.3791, 3195275025.36, 1643871776.87, 0.00, 4748290637.50, 358076680.83, 183669231.85 116,517538336.253,2016-05-26T12:37:48.0676, 69.8920,101.1708, 732.988, 73.6280,5.0,4.0, 93.4468, 162.4379, 3396262401.32, 1461861932.13, 66605515.20, 6036777324.53, 0.00, 209992988.57 117,517538337.895,2016-05-26T12:37:49.7098, 69.8052,101.2037, 731.318, 73.6122,5.0,4.0, 92.9451, 163.5875, 3796539127.78, 1188023837.14, 133230836.39, 5809597812.85, 0.00, 227538618.24 118,517538339.537,2016-05-26T12:37:51.3520, 69.7184,101.2363, 729.652, 73.5965,5.0,4.0, 92.9977, 164.4040, 4397650993.25, 1005692611.80, 133270459.05, 4159040517.63, 557762963.62, 157590741.54 119,517538341.179,2016-05-26T12:37:52.9942, 69.6315,101.2686, 727.988, 73.5808,5.0,4.0, 93.3768, 163.3408, 4474315603.24, 947126275.47, 155505321.65, 5645574388.79, 0.00, 236434129.58 120,517538342.814,2016-05-26T12:37:54.6286, 69.5450,101.3004, 726.336, 73.5652,5.0,4.0, 93.0093, 162.9293, 3200099227.93, 1646762723.78, 0.00, 3071663697.18, 837323558.42, 131405661.06 121,517538344.448,2016-05-26T12:37:56.2629, 69.4583,101.3320, 724.686, 73.5496,5.0,4.0, 92.0390, 161.7913, 5202117874.95, 457634775.48, 266739155.46, 5551092963.60, 0.00, 236626284.50 122,517538346.082,2016-05-26T12:37:57.8973, 69.3716,101.3633, 723.039, 73.5340,5.0,4.0, 92.0162, 161.8244, 4002381315.42, 1098564256.63, 133389412.06, 5552232966.13, 0.00, 236674344.62 123,517538347.717,2016-05-26T12:37:59.5317, 69.2848,101.3944, 721.395, 73.5185,5.0,4.0, 92.5791, 161.8905, 3603496446.31, 1373807241.31, 66714545.64, 5554511854.53, 0.00, 236770490.42 124,517538349.343,2016-05-26T12:38:01.1581, 69.1984,101.4250, 719.762, 73.5030,5.0,4.0, 91.5799, 160.6143, 5606490938.17, 183214422.31, 333622340.39, 5158818544.66, 319497647.91, 157879050.71 125,517538350.970,2016-05-26T12:38:02.7847, 69.1119,101.4553, 718.131, 73.4876,5.0,4.0, 92.1622, 161.8481, 5808900878.58, 0.00, 400465909.25, 4962435176.15, 199793756.56, 210590909.20 126,517538352.596,2016-05-26T12:38:04.4112, 69.0252,101.4854, 716.504, 73.4722,5.0,4.0, 92.1249, 161.7156, 4006889245.42, 1100008645.99, 133508491.78, 3077339646.73, 1079177113.90, 52658418.65 127,517538354.215,2016-05-26T12:38:06.0298, 68.9390,101.5151, 714.887, 73.4569,5.0,4.0, 92.1611, 161.2940, 4008389926.78, 1100489961.70, 133548212.97, 4369623967.85, 479892757.21, 158039420.96 128,517538355.834,2016-05-26T12:38:07.6484, 68.8526,101.5445, 713.274, 73.4417,5.0,4.0, 91.6658, 160.8015, 5011424876.06, 366910197.24, 333920196.98, 3575877591.47, 800036640.74, 105381007.93 129,517538357.452,2016-05-26T12:38:09.2671, 68.7662,101.5737, 711.663, 73.4264,5.0,4.0, 90.5756, 160.3656, 3409043247.39, 1376514744.71, 66803910.41, 4869154899.19, 200116837.02, 210847614.08 130,517538359.071,2016-05-26T12:38:10.8857, 68.6797,101.6027, 710.055, 73.4112,5.0,4.0, 91.6980, 159.2320, 4412527189.66, 1101452369.63, 66813848.52, 4273803786.56, 560477873.57, 131806515.24 131,517538360.682,2016-05-26T12:38:12.4965, 68.5936,101.6312, 708.458, 73.3961,5.0,4.0, 91.1642, 159.3032, 3009664577.03, 1652900191.49, 0.00, 4275546808.52, 560779298.09, 131860042.07 132,517538362.292,2016-05-26T12:38:14.1073, 68.5073,101.6595, 706.863, 73.3811,5.0,4.0, 91.2067, 159.6376, 4214316340.86, 1010326146.81, 133687346.38, 5559088256.67, 0.00, 228603808.22 133,517538363.903,2016-05-26T12:38:15.7181, 68.4210,101.6876, 705.272, 73.3660,5.0,4.0, 90.6962, 159.7025, 4015130893.56, 1194542869.11, 66863564.90, 5561351864.62, 0.00, 228696636.22 134,517538365.514,2016-05-26T12:38:17.3289, 68.3347,101.7154, 703.683, 73.3510,5.0,4.0, 89.6215, 158.3977, 3614290803.31, 1286711319.16, 66873513.34, 4776591006.61, 280691002.37, 184754011.80 135,517538367.117,2016-05-26T12:38:18.9318, 68.2486,101.7429, 702.105, 73.3361,5.0,4.0, 90.2208, 159.1041, 5021716866.31, 459740116.53, 267573661.31, 5375849517.83, 0.00, 237637320.44 136,517538368.720,2016-05-26T12:38:20.5348, 68.1625,101.7701, 700.530, 73.3212,5.0,4.0, 90.2373, 157.9916, 5022650673.73, 459840284.36, 267613475.53, 3982919482.57, 601964902.58, 132047531.61 137,517538370.323,2016-05-26T12:38:22.1377, 68.0763,101.7971, 698.958, 73.3063,5.0,4.0, 90.2504, 159.6785, 3215691121.90, 1564138026.19, 0.00, 3897693696.62, 570588278.01, 152650207.87 138,517538371.926,2016-05-26T12:38:23.7406, 67.9901,101.8239, 697.389, 73.2915,5.0,4.0, 91.3666, 159.5491, 4221378230.82, 1012309627.18, 133866479.52, 2889374466.11, 1004081615.66, 79276771.92 139,517538373.521,2016-05-26T12:38:25.3357, 67.9042,101.8504, 695.830, 73.2767,5.0,4.0, 91.3904, 159.9945, 3016389093.81, 1657227609.68, 0.00, 5571519881.54, 0.00, 229114756.74 140,517538375.116,2016-05-26T12:38:26.9308, 67.8182,101.8766, 694.275, 73.2620,5.0,4.0, 91.4198, 160.7745, 4223727599.77, 1012970468.45, 133926251.78, 5084402074.14, 160782111.68, 211533465.38 141,517538376.711,2016-05-26T12:38:28.5258, 67.7322,101.9026, 692.722, 73.2474,5.0,4.0, 90.9125, 160.8414, 4627701390.82, 737026137.91, 200949175.26, 5086459307.93, 160868129.62, 211619328.58 142,517538378.306,2016-05-26T12:38:30.1209, 67.6460,101.9284, 691.172, 73.2327,5.0,4.0, 91.4730, 159.6452, 4226074679.01, 1013631148.17, 133986054.42, 3092394315.38, 965466799.87, 79373351.65 143,517538379.893,2016-05-26T12:38:31.7081, 67.5603,101.9538, 689.632, 73.2182,5.0,4.0, 90.9588, 161.3188, 3422373722.19, 1382824787.64, 67012969.82, 5289132557.62, 40249282.52, 238216699.91 144,517538381.480,2016-05-26T12:38:33.2953, 67.4744,101.9791, 688.095, 73.2036,5.0,4.0, 90.4356, 161.2187, 3221652930.31, 1567541664.19, 0.00, 5489830136.95, 0.00, 238265034.56 145,517538383.068,2016-05-26T12:38:34.8826, 67.3885,102.0041, 686.562, 73.1891,5.0,4.0, 91.5616, 160.2862, 4229981395.86, 1014731918.55, 134085792.57, 5581658177.18, 0.00, 229533515.99 146,517538384.655,2016-05-26T12:38:36.4698, 67.3025,102.0290, 685.031, 73.1747,5.0,4.0, 91.0261, 159.0157, 5238086258.86, 276805095.76, 335264375.53, 2097384924.04, 1410229458.03, 0.00 147,517538386.234,2016-05-26T12:38:38.0491, 67.2169,102.0535, 683.510, 73.1603,5.0,4.0, 91.0499, 160.5234, 3425534249.24, 1384325589.14, 67062855.59, 3696136678.94, 685151253.64, 132476918.90 148,517538387.814,2016-05-26T12:38:39.6285, 67.1312,102.0778, 681.993, 73.1460,5.0,4.0, 91.6324, 160.7724, 4233102205.86, 1015612205.12, 134165643.08, 5696340200.22, 40324501.60, 212049077.40 149,517538389.393,2016-05-26T12:38:41.2078, 67.0454,102.1019, 680.478, 73.1317,5.0,4.0, 91.6403, 160.2838, 4838722029.15, 554090307.60, 268371227.99, 3911094440.26, 573185040.36, 153177621.77 150,517538390.972,2016-05-26T12:38:42.7872, 66.9596,102.1259, 678.966, 73.1174,5.0,4.0, 91.6623, 161.9179, 5445565916.64, 92388384.16, 402676697.21, 4899806681.96, 121070174.48, 238700409.28 151,517538392.544,2016-05-26T12:38:44.3587, 66.8741,102.1495, 677.465, 73.1032,5.0,4.0, 91.1590, 159.3766, 3429320117.25, 1386125720.98, 67122773.28, 4600741931.05, 322939712.68, 185693530.04 152,517538394.115,2016-05-26T12:38:45.9302, 66.7886,102.1730, 675.966, 73.0890,5.0,4.0, 90.6574, 159.1146, 3228781587.93, 1571622302.98, 0.00, 3602025282.55, 686611977.53, 132692043.50 153,517538395.687,2016-05-26T12:38:47.5017, 66.7029,102.1962, 674.471, 73.0749,5.0,4.0, 90.1231, 159.2463, 3633046190.54, 1294557080.35, 67152754.35, 4203205127.50, 484796116.35, 159262744.82 154,517538397.258,2016-05-26T12:38:49.0732, 66.6172,102.2193, 672.978, 73.0608,5.0,4.0, 90.1137, 158.2753, 5450569318.45, 184976706.58, 335813756.58, 5305107121.57, 0.00, 238942564.07 155,517538398.822,2016-05-26T12:38:50.6369, 66.5319,102.2421, 671.495, 73.0468,5.0,4.0, 89.9042, 155.1755, 4108576451.90, 958329121.19, 156759750.34, 3304502444.46, 1132092650.02, 0.00 156,517538400.386,2016-05-26T12:38:52.2005, 66.4465,102.2647, 670.016, 73.0329,5.0,4.0, 89.0987, 156.5863, 3231743686.10, 1388224712.69, 67192752.00, 3505476325.57, 849294876.58, 79695984.01 157,517538401.949,2016-05-26T12:38:53.7641, 66.3610,102.2871, 668.539, 73.0189,5.0,4.0, 89.1379, 156.1156, 3839101029.23, 1203647632.90, 67212760.59, 2104126593.54, 1375778584.10, 0.00 158,517538403.513,2016-05-26T12:38:55.3278, 66.2755,102.3093, 667.065, 73.0050,5.0,4.0, 89.6733, 156.7647, 5254467796.61, 370433037.93, 268891069.29, 5211258715.60, 0.00, 239233410.87 159,517538405.077,2016-05-26T12:38:56.8914, 66.1899,102.3314, 665.594, 72.9911,5.0,4.0, 89.6895, 156.9346, 5255428610.08, 370512951.08, 268931102.67, 5011825829.13, 40485535.10, 239281912.84 160,517538406.632,2016-05-26T12:38:58.4472, 66.1047,102.3532, 664.133, 72.9773,5.0,4.0, 89.1841, 158.5619, 4448526335.37, 741345513.22, 201758391.66, 5314654650.00, 0.00, 239378940.37 161,517538408.188,2016-05-26T12:39:00.0030, 66.0193,102.3748, 662.675, 72.9636,5.0,4.0, 90.0755, 159.9350, 3291673657.66, 1535975260.41, 0.00, 5215417288.70, 121553150.32, 212824414.16 162,517538409.744,2016-05-26T12:39:01.5588, 65.9340,102.3963, 661.220, 72.9499,5.0,4.0, 90.3042, 158.9767, 5462544492.99, 185456206.78, 336414208.74, 3812784489.73, 729704999.45, 106455351.46 163,517538411.300,2016-05-26T12:39:03.1146, 65.8485,102.4176, 659.768, 72.9362,5.0,4.0, 90.9340, 158.1321, 3237653531.25, 1576717214.20, 0.00, 2207840758.93, 1378696267.10, 0.00 164,517538412.848,2016-05-26T12:39:04.6625, 65.7634,102.4386, 658.326, 72.9226,5.0,4.0, 90.8694, 160.4256, 5666926073.15, 0.00, 403817277.57, 5420323220.53, 0.00, 239621647.27 165,517538414.396,2016-05-26T12:39:06.2104, 65.6783,102.4595, 656.887, 72.9090,5.0,4.0, 90.1446, 160.1315, 4119093622.41, 961225357.15, 157086822.68, 5221645121.65, 121746166.67, 213083364.96 166,517538415.943,2016-05-26T12:39:07.7584, 65.5931,102.4802, 655.451, 72.8955,5.0,4.0, 91.0077, 158.9396, 3240012154.44, 1578074757.60, 0.00, 3414830494.16, 893041062.47, 79922455.56 167,517538417.491,2016-05-26T12:39:09.3063, 65.5078,102.5007, 654.017, 72.8820,5.0,4.0, 90.2212, 158.6860, 3296473775.86, 1538622122.11, 0.00, 2410946958.72, 1258708335.64, 26646217.31 168,517538419.031,2016-05-26T12:39:10.8464, 65.4229,102.5210, 652.594, 72.8686,5.0,4.0, 90.2576, 158.4141, 3297671890.07, 1539283565.20, 0.00, 5326286347.52, 81249860.71, 213256140.40 169,517538420.571,2016-05-26T12:39:12.3864, 65.3379,102.5412, 651.173, 72.8552,5.0,4.0, 90.5154, 158.9437, 3647663739.92, 1300708587.88, 67373063.87, 5327341750.62, 0.00, 239961771.08 170,517538422.112,2016-05-26T12:39:13.9265, 65.2529,102.5612, 649.756, 72.8418,5.0,4.0, 89.4357, 157.2038, 3242956205.42, 1393915644.14, 67383096.81, 2915537882.73, 1056805426.77, 53335642.72 171,517538423.652,2016-05-26T12:39:15.4666, 65.1677,102.5810, 648.341, 72.8285,5.0,4.0, 90.5314, 158.5426, 4866198776.54, 650773280.74, 202209503.05, 5330505953.46, 81335582.76, 213429030.03 172,517538425.192,2016-05-26T12:39:17.0066, 65.0826,102.6007, 646.929, 72.8152,5.0,4.0, 89.4888, 156.8958, 3244720395.25, 1394813402.23, 67413205.62, 2112504913.83, 1383069153.82, 0.00 173,517538426.724,2016-05-26T12:39:18.5388, 64.9978,102.6201, 645.527, 72.8021,5.0,4.0, 89.9969, 159.3894, 4665130374.75, 558045043.27, 269692980.90, 4930152338.81, 81378433.67, 240204957.63 174,517538428.256,2016-05-26T12:39:20.0711, 64.9129,102.6394, 644.128, 72.7889,5.0,4.0, 90.4032, 157.4273, 3302456758.90, 1541928288.47, 0.00, 2918997860.36, 1058476613.44, 53400508.65 175,517538429.788,2016-05-26T12:39:21.6033, 64.8280,102.6586, 642.732, 72.7758,5.0,4.0, 89.5580, 156.9075, 3855895686.51, 1209875409.36, 67453374.10, 2315524117.14, 1343804511.05, 0.00 176,517538431.321,2016-05-26T12:39:23.1355, 64.7430,102.6776, 641.338, 72.7627,5.0,4.0, 90.6333, 159.2297, 4262549818.91, 837785521.24, 202390261.24, 5336825375.15, 0.00, 240399652.77 177,517538432.845,2016-05-26T12:39:24.6598, 64.6583,102.6964, 639.955, 72.7497,5.0,4.0, 91.8118, 161.0038, 3451882255.05, 1396907363.18, 67483518.10, 5439663715.38, 0.00, 240497049.26 178,517538434.369,2016-05-26T12:39:26.1842, 64.5736,102.7150, 638.574, 72.7367,5.0,4.0, 91.2096, 161.7035, 5077213686.44, 465735470.12, 269974277.92, 3942336928.21, 579280454.39, 154424438.39 179,517538435.894,2016-05-26T12:39:27.7086, 64.4889,102.7335, 637.197, 72.7237,5.0,4.0, 89.6480, 159.7566, 3250002977.76, 1397505435.47, 67503622.55, 3408947373.26, 786372800.68, 115841785.96 180,517538437.418,2016-05-26T12:39:29.2329, 64.4041,102.7519, 635.822, 72.7108,5.0,4.0, 90.2398, 159.7465, 2844265386.39, 1677365326.40, 0.00, 3225408289.32, 938068593.32, 80214401.82 181,517538438.934,2016-05-26T12:39:30.7494, 64.3196,102.7700, 634.457, 72.6980,5.0,4.0, 90.2763, 158.9634, 2845290468.88, 1678082855.83, 0.00, 4168949542.62, 629593695.54, 115912181.23 182,517538440.451,2016-05-26T12:39:32.2659, 64.2351,102.7880, 633.095, 72.6852,5.0,4.0, 89.6659, 158.3435, 4471975784.86, 745974036.36, 202631555.49, 3529870723.83, 775536328.78, 107017527.02 183,517538441.967,2016-05-26T12:39:33.7824, 64.1506,102.8059, 631.735, 72.6725,5.0,4.0, 89.7363, 159.0686, 3252931331.66, 1399000235.19, 67553913.41, 3934056762.70, 530769245.27, 160558797.17 184,517538443.484,2016-05-26T12:39:35.2989, 64.0659,102.8236, 630.379, 72.6598,5.0,4.0, 90.2414, 159.8736, 4677770765.81, 559839202.35, 270296166.80, 4944728872.74, 81699610.30, 240935740.55 185,517538445.000,2016-05-26T12:39:36.8154, 63.9813,102.8412, 629.025, 72.6471,5.0,4.0, 90.3104, 159.6106, 4068357708.31, 1026591030.56, 135168216.84, 5349428694.44, 0.00, 240984525.42 186,517538446.509,2016-05-26T12:39:38.3240, 63.8969,102.8586, 627.681, 72.6345,5.0,4.0, 90.2739, 160.0818, 4679451704.05, 560078277.25, 270376707.43, 3414975794.38, 788230359.53, 116053079.33 187,517538448.018,2016-05-26T12:39:39.8327, 63.8126,102.8759, 626.340, 72.6219,5.0,4.0, 90.5539, 159.9704, 4967985882.00, 386803244.47, 315486486.06, 4947636038.47, 81763804.12, 241082120.14 188,517538449.526,2016-05-26T12:39:41.3413, 63.7281,102.8931, 625.002, 72.6094,5.0,4.0, 90.3843, 160.6419, 3460587385.41, 1214279794.14, 135248785.01, 3232373979.30, 858969223.12, 107190999.24 189,517538451.035,2016-05-26T12:39:42.8500, 63.6436,102.9101, 623.667, 72.5969,5.0,4.0, 90.2819, 161.4848, 5293611841.46, 93426054.81, 405806807.05, 5455697715.91, 0.00, 241228574.93 190,517538452.536,2016-05-26T12:39:44.3507, 63.5595,102.9269, 622.341, 72.5845,5.0,4.0, 91.3972, 159.3575, 5701834203.02, 0.00, 405867269.47, 2425228450.68, 1350514695.43, 0.00 191,517538454.037,2016-05-26T12:39:45.8515, 63.4754,102.9436, 621.018, 72.5721,5.0,4.0, 90.3716, 159.8326, 4684488316.17, 560795306.55, 270618494.88, 5356759060.50, 0.00, 241326253.41 192,517538455.537,2016-05-26T12:39:47.3523, 63.3911,102.9602, 619.698, 72.5598,5.0,4.0, 89.9481, 160.3706, 3259940961.76, 1402585631.98, 67674786.55, 3420320367.88, 789880555.41, 116241168.61 193,517538457.038,2016-05-26T12:39:48.8531, 63.3068,102.9766, 618.381, 72.5474,5.0,4.0, 90.7603, 160.0780, 4145924832.41, 968658197.29, 157931364.68, 5157635621.23, 40967462.08, 241472834.34 194,517538458.539,2016-05-26T12:39:50.3539, 63.2225,102.9930, 617.067, 72.5352,5.0,4.0, 90.8568, 159.3662, 3317332709.93, 1550183035.74, 0.00, 3540243922.68, 696628616.91, 134178728.64 195,517538460.032,2016-05-26T12:39:51.8468, 63.1385,103.0091, 615.762, 72.5230,5.0,4.0, 90.9678, 159.9911, 5504100781.50, 187130871.44, 338525219.39, 5361985437.90, 0.00, 241570597.25 196,517538461.525,2016-05-26T12:39:53.3397, 63.0545,103.0251, 614.460, 72.5108,5.0,4.0, 89.9472, 157.6671, 4485623717.73, 748682737.26, 203145399.46, 5464219001.12, 40999535.60, 214772881.28 197,517538463.018,2016-05-26T12:39:54.8327, 62.9704,103.0411, 613.161, 72.4987,5.0,4.0, 90.6331, 159.6637, 3467400909.92, 1498002420.86, 0.00, 4185280305.34, 632894110.80, 116382406.27 198,517538464.511,2016-05-26T12:39:56.3256, 62.8862,103.0569, 611.865, 72.4866,5.0,4.0, 90.5845, 158.3310, 4080022581.86, 1030095594.29, 135490823.05, 1923718034.07, 1436106108.10, 0.00 199,517538466.004,2016-05-26T12:39:57.8185, 62.8020,103.0725, 610.571, 72.4745,5.0,4.0, 89.9374, 157.6406, 5713049656.88, 93664955.53, 338777539.19, 5671007885.43, 0.00, 214946802.99 200,517538467.489,2016-05-26T12:39:59.3036, 62.7182,103.0880, 609.288, 72.4626,5.0,4.0, 90.6187, 158.8663, 4081476709.66, 1030533414.10, 135531211.83, 1316739741.43, 1560013168.92, 0.00 201,517538468.974,2016-05-26T12:40:00.7886, 62.6343,103.1034, 608.007, 72.4506,5.0,4.0, 90.0463, 158.4926, 4490423789.41, 749638039.40, 203327117.30, 5267981728.90, 0.00, 241913035.64 202,517538470.459,2016-05-26T12:40:02.2737, 62.5504,103.1187, 606.728, 72.4387,5.0,4.0, 90.0793, 158.2200, 4492021887.86, 749956396.56, 203387732.35, 2330973186.75, 1355806184.05, 0.00 203,517538471.944,2016-05-26T12:40:03.7588, 62.4664,103.1339, 605.453, 72.4269,5.0,4.0, 91.0558, 160.4613, 3323842183.72, 1553810805.06, 0.00, 5169681868.95, 41095720.53, 242059923.47 204,517538473.429,2016-05-26T12:40:05.2438, 62.3823,103.1490, 604.180, 72.4150,5.0,4.0, 89.6029, 160.8756, 3676597389.00, 1125412074.46, 135632245.82, 3429642171.57, 792766373.79, 116570953.45 205,517538474.906,2016-05-26T12:40:06.7211, 62.2986,103.1639, 602.917, 72.4033,5.0,4.0, 90.7213, 160.3712, 4085833857.29, 1031846560.75, 135652463.28, 5374496546.67, 0.00, 242157891.80 206,517538476.383,2016-05-26T12:40:08.1983, 62.2149,103.1787, 601.657, 72.3916,5.0,4.0, 89.7114, 159.4716, 3064919467.37, 1595010123.56, 0.00, 4868410967.34, 0.00, 269118765.50 207,517538477.861,2016-05-26T12:40:09.6755, 62.1311,103.1933, 600.399, 72.3799,5.0,4.0, 89.5079, 158.2613, 5518812833.01, 0.00, 407139411.46, 5276152827.61, 82298269.17, 215382141.56 208,517538479.338,2016-05-26T12:40:11.1527, 62.0473,103.2079, 599.145, 72.3682,5.0,4.0, 90.1948, 158.2929, 4497607721.05, 751070356.41, 203600053.42, 5277172847.45, 82319631.18, 215425717.73 209,517538480.807,2016-05-26T12:40:12.6220, 61.9638,103.2223, 597.899, 72.3567,5.0,4.0, 90.2113, 159.1494, 4498404748.05, 751229457.76, 203630406.50, 1522555547.13, 1523308352.25, 0.00 210,517538482.276,2016-05-26T12:40:14.0914, 61.8803,103.2366, 596.657, 72.3452,5.0,4.0, 90.7336, 157.2528, 5317238183.80, 375694275.21, 271547686.64, 6091398437.06, 0.00, 188573781.64 211,517538483.746,2016-05-26T12:40:15.5607, 61.7967,103.2509, 595.417, 72.3337,5.0,4.0, 90.2442, 158.6051, 4499998096.00, 751547634.46, 203691128.87, 2335486829.14, 1359331218.00, 0.00 212,517538485.215,2016-05-26T12:40:17.0301, 61.7131,103.2650, 594.180, 72.3222,5.0,4.0, 90.8579, 160.7805, 4091631288.14, 1033596726.23, 135814332.11, 5179687406.42, 41202533.77, 242550112.43 213,517538486.685,2016-05-26T12:40:18.4995, 61.6294,103.2790, 592.946, 72.3108,5.0,4.0, 90.8749, 160.1759, 4092355002.71, 1033815443.37, 135834581.93, 5383850501.60, 82426423.76, 215643714.93 214,517538488.146,2016-05-26T12:40:19.9610, 61.5462,103.2928, 591.721, 72.2994,5.0,4.0, 91.3292, 161.3079, 5526632421.31, 188045971.50, 339687731.11, 3437601297.21, 795238066.71, 116854274.52 215,517538489.608,2016-05-26T12:40:21.4224, 61.4628,103.3066, 590.499, 72.2881,5.0,4.0, 90.3266, 161.3439, 4503977358.12, 752342928.18, 203843029.72, 3438263287.09, 795443969.52, 116877912.01 216,517538491.069,2016-05-26T12:40:22.8839, 61.3794,103.3203, 589.280, 72.2769,5.0,4.0, 91.3268, 160.9399, 3332684364.55, 1558754064.64, 0.00, 5184679099.97, 41255918.76, 242795534.69 217,517538492.531,2016-05-26T12:40:24.3454, 61.2960,103.3338, 588.064, 72.2656,5.0,4.0, 91.3762, 160.8141, 5529560028.10, 188165247.05, 339839713.69, 5389036428.09, 0.00, 242844645.58 218,517538493.992,2016-05-26T12:40:25.8069, 61.2125,103.3473, 586.850, 72.2544,5.0,4.0, 90.8907, 160.8457, 4711196758.98, 564615004.78, 271912314.23, 5390072702.57, 0.00, 242893765.31 219,517538495.446,2016-05-26T12:40:27.2606, 61.1294,103.3606, 585.646, 72.2433,5.0,4.0, 91.5962, 158.9513, 3687673558.88, 1317713278.77, 67988216.20, 2339537726.50, 1362502126.70, 0.00 220,517538496.899,2016-05-26T12:40:28.7142, 61.0462,103.3739, 584.444, 72.2322,5.0,4.0, 90.5112, 160.5718, 3278509670.51, 1412133785.13, 67998355.68, 4206363741.72, 637178662.26, 116996163.26 221,517538498.353,2016-05-26T12:40:30.1678, 60.9630,103.3870, 583.245, 72.2212,5.0,4.0, 91.0284, 159.0282, 4098858900.85, 1035783393.24, 136016993.99, 2340436480.94, 1363206577.99, 0.00 222,517538499.807,2016-05-26T12:40:31.6215, 60.8797,103.4000, 582.049, 72.2102,5.0,4.0, 91.5447, 161.1312, 4919496604.27, 659274000.31, 204055920.42, 5190659511.56, 41319962.99, 243090332.99 223,517538501.260,2016-05-26T12:40:33.0751, 60.7964,103.4130, 580.856, 72.1992,5.0,4.0, 91.3556, 161.1950, 4171730375.86, 975868062.28, 158757507.90, 5192650665.96, 41341306.93, 243188670.25 224,517538502.706,2016-05-26T12:40:34.5209, 60.7134,103.4258, 579.672, 72.1883,5.0,4.0, 91.0966, 160.4310, 4101744057.63, 1036657759.50, 136098161.26, 5600990581.19, 41351978.16, 216211424.26 225,517538504.152,2016-05-26T12:40:35.9667, 60.6305,103.4385, 578.490, 72.1774,5.0,4.0, 91.6261, 161.7397, 4307588067.58, 848353357.52, 204177693.46, 3445532453.02, 797708228.89, 117138206.02 226,517538505.598,2016-05-26T12:40:37.4125, 60.5474,103.4512, 577.312, 72.1666,5.0,4.0, 92.7460, 162.7708, 4718663195.38, 754250823.27, 204208150.58, 1708368752.69, 1528635265.61, 0.00 227,517538507.043,2016-05-26T12:40:38.8582, 60.4643,103.4637, 576.136, 72.1558,5.0,4.0, 92.2668, 161.7954, 3898710454.77, 1131614649.13, 136159075.50, 4483366654.07, 537991856.06, 135214140.10 228,517538508.489,2016-05-26T12:40:40.3040, 60.3812,103.4762, 574.963, 72.1450,5.0,4.0, 92.0757, 163.2459, 5746476242.68, 0.00, 408538163.01, 5095709343.35, 82789316.45, 243434670.12 229,517538509.927,2016-05-26T12:40:41.7419, 60.2984,103.4885, 573.799, 72.1344,5.0,4.0, 92.7157, 164.2884, 4721147702.36, 471704769.03, 340499258.87, 5128047781.38, 117678297.91, 234465974.94 230,517538511.365,2016-05-26T12:40:43.1799, 60.2156,103.5008, 572.638, 72.1237,5.0,4.0, 92.9442, 163.6985, 2874245894.37, 1604133923.66, 68110011.58, 5698919698.46, 0.00, 234513387.36 231,517538512.803,2016-05-26T12:40:44.6178, 60.1328,103.5129, 571.480, 72.1131,5.0,4.0, 93.3242, 163.7306, 5544159874.47, 377522733.54, 272480692.97, 5700008216.41, 0.00, 234560808.47 232,517538514.241,2016-05-26T12:40:46.0557, 60.0499,103.5250, 570.324, 72.1026,5.0,4.0, 92.9636, 164.3869, 3491378752.39, 1416008203.94, 68130336.78, 5130986779.85, 117769255.84, 234608238.29 233,517538515.679,2016-05-26T12:40:47.4936, 59.9669,103.5370, 569.171, 72.0920,5.0,4.0, 92.8638, 163.7946, 4724457064.18, 755363276.69, 204421506.55, 5702184320.77, 0.00, 234655676.85 234,517538517.117,2016-05-26T12:40:48.9316, 59.8839,103.5489, 568.021, 72.0815,5.0,4.0, 92.3881, 164.4525, 3903495324.76, 1133283257.79, 136301338.92, 5132944716.46, 117829888.05, 234703124.16 235,517538518.547,2016-05-26T12:40:50.3616, 59.8013,103.5607, 566.880, 72.0711,5.0,4.0, 92.3032, 164.4853, 4520627273.02, 661220927.74, 272643354.45, 5133923268.00, 117860202.29, 234750580.19 236,517538519.977,2016-05-26T12:40:51.7917, 59.7187,103.5724, 565.741, 72.0607,5.0,4.0, 92.9142, 163.6202, 4726936612.90, 755839942.27, 204513028.94, 2852723078.72, 1061014637.71, 78266015.01 237,517538521.407,2016-05-26T12:40:53.2218, 59.6360,103.5841, 564.606, 72.0504,5.0,4.0, 92.8271, 164.7580, 5344427355.05, 283499556.69, 340905912.79, 5755727067.93, 0.00, 234845518.60 238,517538522.837,2016-05-26T12:40:54.6518, 59.5532,103.5956, 563.473, 72.0400,5.0,4.0, 92.9478, 164.3999, 4728588475.63, 756157686.99, 204574072.07, 3982242553.82, 664021219.36, 135515192.88 239,517538524.267,2016-05-26T12:40:56.0819, 59.4704,103.6071, 562.343, 72.0298,5.0,4.0, 92.8749, 165.2055, 5347227153.59, 283678277.77, 341058563.09, 5413824738.63, 41522654.66, 244025991.92 240,517538525.689,2016-05-26T12:40:57.5041, 59.3880,103.6184, 561.221, 72.0196,5.0,4.0, 93.9951, 165.7479, 5759556809.29, 189158564.57, 341109465.42, 4699684528.31, 539933137.44, 135597404.46 241,517538527.111,2016-05-26T12:40:58.9263, 59.3056,103.6297, 560.103, 72.0094,5.0,4.0, 93.1427, 164.4703, 3497483474.58, 1418987068.97, 68232075.45, 5824628669.72, 41543981.48, 216999709.62 242,517538528.534,2016-05-26T12:41:00.3485, 59.2231,103.6409, 558.987, 71.9993,5.0,4.0, 94.5346, 165.7787, 5967335118.75, 0.00, 409453558.23, 1839705756.44, 1537521838.72, 0.00 243,517538529.956,2016-05-26T12:41:01.7707, 59.1405,103.6520, 557.874, 71.9892,5.0,4.0, 94.9003, 166.4019, 3498702356.28, 1608860398.69, 0.00, 2862307767.17, 1080697974.53, 81407797.15 244,517538531.378,2016-05-26T12:41:03.1929, 59.0579,103.6631, 556.764, 71.9791,5.0,4.0, 95.4257, 168.3981, 3705153395.80, 1419880505.19, 68262633.89, 5009989025.10, 332607749.63, 189989927.72 245,517538532.792,2016-05-26T12:41:04.6073, 58.9757,103.6740, 555.663, 71.9691,5.0,4.0, 95.2002, 167.1387, 5558697347.64, 284035658.85, 341364118.96, 2556601626.83, 1413945429.78, 0.00 246,517538534.207,2016-05-26T12:41:06.0216, 58.8935,103.6848, 554.564, 71.9592,5.0,4.0, 95.8355, 169.9901, 5147837341.95, 568190428.50, 273132062.25, 3068503521.19, 1081529577.44, 81457178.98 247,517538535.621,2016-05-26T12:41:07.4360, 58.8112,103.6956, 553.468, 71.9493,5.0,4.0, 95.8523, 167.4350, 5148732441.74, 568309534.24, 273172836.76, 6004389225.96, 236508359.52, 156912206.37 248,517538537.035,2016-05-26T12:41:08.8503, 58.7288,103.7063, 552.375, 71.9394,5.0,4.0, 96.3751, 170.2345, 5355612379.44, 378952423.44, 341517023.33, 2865021754.00, 1123702534.96, 81490115.23 249,517538538.450,2016-05-26T12:41:10.2647, 58.6464,103.7170, 551.284, 71.9296,5.0,4.0, 96.1379, 169.1730, 3296334003.53, 1705643192.27, 0.00, 5424103457.01, 83258544.39, 244519763.47 250,517538539.864,2016-05-26T12:41:11.6790, 58.5640,103.7275, 550.197, 71.9198,5.0,4.0, 95.3977, 169.8680, 4945359570.71, 758222428.38, 204971403.40, 5435628289.28, 118345068.57, 235511071.96 251,517538541.271,2016-05-26T12:41:13.0855, 58.4820,103.7380, 549.118, 71.9101,5.0,4.0, 95.5354, 169.2072, 3709019678.03, 1421667053.21, 68323801.13, 3847359406.21, 803055822.46, 117755535.98 252,517538542.677,2016-05-26T12:41:14.4920, 58.3999,103.7484, 548.041, 71.9004,5.0,4.0, 96.2417, 169.9017, 5450788967.67, 392733125.91, 318892009.85, 5436656254.81, 118375362.18, 235558676.52 253,517538544.084,2016-05-26T12:41:15.8985, 58.3178,103.7587, 546.968, 71.8907,5.0,4.0, 95.9368, 169.1053, 5153204130.72, 568904986.12, 273376819.61, 5631980698.78, 41661248.76, 244668069.91 254,517538545.490,2016-05-26T12:41:17.3050, 58.2356,103.7689, 545.897, 71.8811,5.0,4.0, 95.5902, 169.9691, 3710950346.14, 1422560151.08, 68354409.50, 5438711307.72, 118435945.20, 235653911.01 255,517538546.897,2016-05-26T12:41:18.7115, 58.1534,103.7791, 544.829, 71.8715,5.0,4.0, 96.5901, 169.1716, 3775586526.47, 1571919117.94, 0.00, 5634108572.59, 41682564.01, 244766984.77 256,517538548.295,2016-05-26T12:41:20.1101, 58.0715,103.7892, 543.769, 71.8620,5.0,4.0, 95.6267, 168.6394, 3712236538.12, 1423155479.53, 68374824.10, 2356526494.51, 1292489847.04, 54403656.72 257,517538549.694,2016-05-26T12:41:21.5088, 57.9897,103.7992, 542.713, 71.8526,5.0,4.0, 95.6449, 169.4067, 3712879357.02, 1423453122.22, 68385034.07, 5431281217.83, 83407754.43, 244865934.34 258,517538551.092,2016-05-26T12:41:22.9074, 57.9078,103.8091, 541.659, 71.8431,5.0,4.0, 96.2887, 170.1038, 3300908436.61, 1708500899.64, 0.00, 5442817880.51, 118557093.83, 235844480.51 259,517538552.491,2016-05-26T12:41:24.3060, 57.8258,103.8190, 540.607, 71.8337,5.0,4.0, 95.6814, 170.1375, 3714164440.63, 1424048362.60, 68405459.34, 5443843786.24, 118587377.25, 235892143.59 260,517538553.890,2016-05-26T12:41:25.7047, 57.7438,103.8288, 539.559, 71.8244,5.0,4.0, 95.4282, 169.1673, 5572210054.81, 284869191.93, 342078373.09, 5844492835.31, 0.00, 245014423.15 261,517538555.288,2016-05-26T12:41:27.1033, 57.6618,103.8385, 538.513, 71.8150,5.0,4.0, 96.6990, 169.5784, 4747517886.90, 854786124.92, 205277674.94, 3854626016.90, 805111016.77, 117993747.18 262,517538556.679,2016-05-26T12:41:28.4941, 57.5801,103.8482, 537.475, 71.8058,5.0,4.0, 96.5645, 170.7735, 4620197024.60, 983887907.15, 159684257.64, 4513237200.50, 542842959.64, 163408972.12 263,517538558.070,2016-05-26T12:41:29.8849, 57.4985,103.8578, 536.441, 71.7966,5.0,4.0, 96.1054, 171.3491, 5162128303.18, 570095462.58, 273785323.69, 5540014962.91, 83535607.50, 245162988.32 264,517538559.461,2016-05-26T12:41:31.2756, 57.4167,103.8673, 535.409, 71.7874,5.0,4.0, 96.7761, 171.5537, 4130415440.68, 1045393205.65, 205369659.47, 5335832372.48, 125335368.50, 245212526.83 265,517538560.851,2016-05-26T12:41:32.6664, 57.3350,103.8767, 534.380, 71.7783,5.0,4.0, 96.4205, 170.3394, 3304902424.95, 1711000447.34, 0.00, 5449992978.15, 118769043.78, 236178293.17 266,517538562.242,2016-05-26T12:41:34.0572, 57.2532,103.8861, 533.353, 71.7692,5.0,4.0, 96.4743, 171.6216, 5464002754.47, 393883856.79, 319559346.25, 5337837793.74, 125399277.64, 245311628.79 267,517538563.633,2016-05-26T12:41:35.4480, 57.1713,103.8955, 532.329, 71.7601,5.0,4.0, 96.3103, 170.3334, 3925248393.36, 1235980378.19, 136954005.53, 4106029072.11, 794195425.05, 109027390.58 268,517538565.016,2016-05-26T12:41:36.8309, 57.0898,103.9047, 531.314, 71.7511,5.0,4.0, 96.4909, 170.3030, 5464944544.84, 393966018.76, 319607073.94, 3080100038.12, 1170691475.50, 54524709.37 269,517538566.399,2016-05-26T12:41:38.2138, 57.0084,103.9139, 530.301, 71.7422,5.0,4.0, 96.3204, 171.5175, 4546591011.34, 1046265845.72, 136994918.37, 5545220584.71, 83642119.62, 245410763.75 270,517538567.782,2016-05-26T12:41:39.5967, 56.9268,103.9230, 529.291, 71.7332,5.0,4.0, 97.1812, 170.4740, 6200964470.08, 0.00, 411046139.56, 5454086470.91, 118890120.78, 236369219.66 271,517538569.165,2016-05-26T12:41:40.9797, 56.8452,103.9320, 528.284, 71.7244,5.0,4.0, 96.2234, 169.7728, 5168359827.75, 570928412.23, 274071689.38, 3158221054.58, 1070283470.10, 78805656.98 272,517538570.548,2016-05-26T12:41:42.3626, 56.7636,103.9410, 527.279, 71.7155,5.0,4.0, 97.2133, 170.5413, 6203098801.53, 0.00, 411168938.60, 5456131415.82, 118950648.42, 236464730.02 273,517538571.931,2016-05-26T12:41:43.7455, 56.6819,103.9500, 526.278, 71.7067,5.0,4.0, 96.3912, 169.5555, 4549721362.81, 1047138278.55, 137076784.36, 4882716231.82, 475923637.86, 157674997.90 274,517538573.306,2016-05-26T12:41:45.1206, 56.6007,103.9588, 525.284, 71.6980,5.0,4.0, 96.2739, 170.6086, 5171026562.29, 571285283.37, 274194518.33, 5458175155.21, 119011168.58, 236560271.39 275,517538574.681,2016-05-26T12:41:46.4956, 56.5194,103.9676, 524.293, 71.6893,5.0,4.0, 96.9256, 171.3007, 4758161753.81, 857106338.45, 205676605.89, 4884544302.19, 238082851.64, 236608053.60 276,517538576.056,2016-05-26T12:41:47.8707, 56.4380,103.9763, 523.305, 71.6806,5.0,4.0, 96.6070, 170.2844, 5471529333.09, 394541012.94, 319941386.94, 4309892031.35, 595207129.09, 157738702.40 277,517538577.431,2016-05-26T12:41:49.2457, 56.3567,103.9850, 522.320, 71.6720,5.0,4.0, 96.3075, 170.6758, 5172803071.82, 571523160.04, 274276437.24, 5460217685.65, 119071681.06, 236655843.45 278,517538578.806,2016-05-26T12:41:50.6208, 56.2752,103.9936, 521.337, 71.6634,5.0,4.0, 96.6274, 169.6962, 3311162197.02, 1714926259.75, 0.00, 4886371287.83, 476407737.23, 157802427.27 279,517538580.181,2016-05-26T12:41:51.9959, 56.1938,104.0022, 520.357, 71.6548,5.0,4.0, 97.5865, 170.7431, 4967595387.25, 952935008.79, 137179191.10, 5462259005.46, 119132185.55, 236751445.90 280,517538581.548,2016-05-26T12:41:53.3631, 56.1127,104.0107, 519.385, 71.6463,5.0,4.0, 96.2186, 170.7767, 5796521763.15, 95313319.31, 411599046.54, 5463279209.24, 119162434.74, 236799258.42 281,517538582.915,2016-05-26T12:41:54.7303, 56.0316,104.0191, 518.416, 71.6379,5.0,4.0, 97.5103, 171.5377, 4969298810.44, 667331955.01, 274440352.95, 5968249437.82, 0.00, 245956581.46 282,517538584.283,2016-05-26T12:41:56.0975, 55.9505,104.0275, 517.449, 71.6295,5.0,4.0, 96.8890, 170.3682, 5384329318.85, 381411808.63, 343101684.90, 5763522960.29, 293641653.48, 164004165.63 283,517538585.650,2016-05-26T12:41:57.4647, 55.8693,104.0358, 516.485, 71.6211,5.0,4.0, 96.7064, 170.8439, 5477162582.97, 395033658.94, 320228239.24, 5465318704.56, 119222926.98, 236894905.90 284,517538587.017,2016-05-26T12:41:58.8319, 55.7881,104.0440, 515.524, 71.6128,5.0,4.0, 97.0475, 170.8775, 4763876165.01, 858354898.79, 205891761.91, 5466337994.40, 119253169.97, 236942740.75 285,517538588.384,2016-05-26T12:42:00.1991, 55.7068,104.0522, 514.566, 71.6044,5.0,4.0, 96.7396, 170.9111, 5479038091.40, 395197829.24, 320323916.33, 5467356979.01, 119283410.77, 236990582.99 286,517538589.744,2016-05-26T12:42:01.5585, 55.6260,104.0604, 513.616, 71.5962,5.0,4.0, 96.9349, 170.9447, 4636902280.81, 988199764.09, 160185882.94, 5468375656.71, 119313649.44, 237038432.55 287,517538591.103,2016-05-26T12:42:02.9178, 55.5451,104.0684, 512.668, 71.5880,5.0,4.0, 96.9551, 171.8795, 5388015651.73, 381728804.50, 343306738.66, 5767820646.90, 41991367.27, 246204992.85 288,517538592.462,2016-05-26T12:42:04.2772, 55.4642,104.0764, 511.723, 71.5799,5.0,4.0, 97.5830, 170.4679, 5596203330.92, 477260048.77, 274686417.30, 3871979521.38, 810038672.46, 118567076.76 289,517538593.822,2016-05-26T12:42:05.6365, 55.3832,104.0844, 510.781, 71.5718,5.0,4.0, 97.7584, 171.2462, 4352602590.71, 1145424117.05, 137343208.65, 4944766508.04, 462022057.62, 164169798.59 290,517538595.181,2016-05-26T12:42:06.9959, 55.3022,104.0923, 509.841, 71.5637,5.0,4.0, 98.1259, 173.5188, 5182554955.72, 477359084.74, 343409312.33, 6079072954.44, 0.00, 246304410.41 291,517538596.540,2016-05-26T12:42:08.3552, 55.2211,104.1002, 508.904, 71.5556,5.0,4.0, 98.4980, 172.9396, 2695388743.92, 1814340829.81, 68692122.14, 6197472080.28, 0.00, 237229903.34 292,517538597.892,2016-05-26T12:42:09.7067, 55.1405,104.1080, 507.975, 71.5476,5.0,4.0, 98.9199, 174.7636, 4769578596.72, 1050625694.98, 137404766.71, 1937069994.05, 1621308126.91, 0.00 293,517538599.243,2016-05-26T12:42:11.0582, 55.0598,104.1157, 507.049, 71.5397,5.0,4.0, 98.6403, 171.8205, 6014842395.03, 95531229.49, 412275876.51, 3402055723.86, 1303381024.30, 0.00 294,517538600.595,2016-05-26T12:42:12.4097, 54.9791,104.1234, 506.125, 71.5318,5.0,4.0, 99.4329, 174.4314, 4977800602.78, 859781065.41, 206137938.26, 5670092873.10, 0.00, 273837325.08 295,517538601.946,2016-05-26T12:42:13.7612, 54.8984,104.1310, 505.204, 71.5239,5.0,4.0, 98.3429, 174.0086, 4563761922.59, 955510306.44, 206168730.99, 5671145720.94, 84110366.25, 246503334.68 296,517538603.298,2016-05-26T12:42:15.1127, 54.8176,104.1386, 504.286, 71.5161,5.0,4.0, 98.5112, 174.0425, 3942102485.86, 1433562452.88, 68733176.08, 5672198245.60, 84131632.43, 246553084.07 297,517538604.649,2016-05-26T12:42:16.4641, 54.7368,104.1462, 503.370, 71.5083,5.0,4.0, 98.1951, 173.8978, 5810403815.29, 286771884.66, 343717216.63, 5879550468.81, 42076448.49, 246602840.74 298,517538606.001,2016-05-26T12:42:17.8156, 54.6559,104.1537, 502.457, 71.5005,5.0,4.0, 97.4219, 171.9492, 3527745173.57, 1529450051.52, 68743443.33, 4951200394.79, 378688036.40, 191802209.46 299,517538607.344,2016-05-26T12:42:19.1593, 54.5755,104.1611, 501.552, 71.4929,5.0,4.0, 98.0865, 172.8954, 3113246323.35, 1816598068.20, 0.00, 4952118402.28, 210435399.50, 246652604.60 300,517538608.688,2016-05-26T12:42:20.5029, 54.4950,104.1684, 500.650, 71.4852,5.0,4.0, 98.2282, 171.2878, 5812382156.24, 286890658.38, 343819911.38, 4746659623.86, 589367946.31, 137056875.36 301,517538610.032,2016-05-26T12:42:21.8465, 54.4145,104.1758, 499.750, 71.4776,5.0,4.0, 98.5853, 174.1782, 3944787378.28, 1434750189.44, 68774253.97, 5676405138.83, 84216680.23, 246752153.84 302,517538611.375,2016-05-26T12:42:23.1902, 54.3339,104.1830, 498.853, 71.4700,5.0,4.0, 98.8921, 173.8191, 5398130096.59, 573900075.78, 275097015.86, 6089234603.47, 0.00, 246752153.84 303,517538612.719,2016-05-26T12:42:24.5338, 54.2533,104.1903, 497.958, 71.4625,5.0,4.0, 98.9092, 173.8525, 5399047908.71, 574018825.16, 275138108.48, 6090361951.39, 0.00, 246801939.12 304,517538614.063,2016-05-26T12:42:25.8774, 54.1727,104.1975, 497.066, 71.4550,5.0,4.0, 99.3860, 174.2461, 6230729352.20, 191379188.14, 343974008.65, 5678506650.73, 84259193.63, 246851731.46 305,517538615.406,2016-05-26T12:42:27.2211, 54.0920,104.2046, 496.177, 71.4475,5.0,4.0, 99.1334, 174.9146, 4154525143.22, 1244221969.86, 137610155.57, 5473027579.29, 42140223.83, 274335034.24 306,517538616.750,2016-05-26T12:42:28.5647, 54.0113,104.2117, 495.291, 71.4400,5.0,4.0, 98.6409, 174.4604, 3946798886.06, 1435640734.45, 68805077.79, 5473027579.29, 126420671.48, 246901530.81 307,517538618.093,2016-05-26T12:42:29.9083, 53.9305,104.2188, 494.407, 71.4326,5.0,4.0, 98.6595, 174.3139, 3947468976.13, 1435937532.52, 68815355.29, 5680606869.89, 84301699.86, 246951337.15 308,517538619.437,2016-05-26T12:42:31.2520, 53.8497,104.2258, 493.526, 71.4253,5.0,4.0, 98.9778, 174.3478, 5402716333.10, 574493721.84, 275302536.86, 5681656492.91, 84322950.21, 247001150.42 309,517538620.781,2016-05-26T12:42:32.5956, 53.7689,104.2328, 492.647, 71.4179,5.0,4.0, 98.6965, 173.5647, 3948808534.09, 1436531051.35, 68835914.56, 4029555015.43, 843441987.39, 109800431.37 310,517538622.124,2016-05-26T12:42:33.9392, 53.6880,104.2397, 491.771, 71.4106,5.0,4.0, 98.9949, 173.4744, 5403632730.86, 574612420.54, 275343658.26, 4649486556.26, 632581490.54, 137250539.21 311,517538623.468,2016-05-26T12:42:35.2829, 53.6071,104.2466, 490.898, 71.4034,5.0,4.0, 99.8235, 174.3053, 4365212528.52, 1341039253.39, 68846196.33, 2718937231.98, 1464343087.42, 0.00 312,517538624.804,2016-05-26T12:42:36.6186, 53.5266,104.2534, 490.033, 71.3962,5.0,4.0, 99.8420, 172.7376, 4365952237.50, 1341316167.34, 68856479.51, 2997441799.20, 1392380386.44, 0.00 313,517538626.139,2016-05-26T12:42:37.9544, 53.4461,104.2602, 489.170, 71.3890,5.0,4.0, 99.6989, 173.7657, 4990504818.31, 862452679.53, 206600292.25, 4445302264.54, 675263463.59, 137333595.61 314,517538627.475,2016-05-26T12:42:39.2902, 53.3655,104.2669, 488.310, 71.3819,5.0,4.0, 99.0463, 174.6654, 5406380219.83, 574968453.02, 275467056.33, 5479093488.85, 126611899.42, 247200472.09 315,517538628.811,2016-05-26T12:42:40.6260, 53.2849,104.2736, 487.452, 71.3748,5.0,4.0, 99.7166, 176.4554, 4991349671.80, 862630663.71, 206631150.14, 5583501549.83, 126643760.79, 247250319.46 316,517538630.147,2016-05-26T12:42:41.9617, 53.2043,104.2803, 486.597, 71.3678,5.0,4.0, 99.9332, 172.6751, 3744145697.49, 1533882011.63, 68887337.39, 3205933986.09, 1351206605.08, 0.00 317,517538631.483,2016-05-26T12:42:43.2975, 53.1236,104.2869, 485.745, 71.3608,5.0,4.0, 100.3881, 175.5952, 4576178074.71, 1150411508.72, 137774674.79, 4550357915.74, 675603302.54, 137388985.29 318,517538632.818,2016-05-26T12:42:44.6333, 53.0429,104.2934, 484.896, 71.3538,5.0,4.0, 101.8053, 176.7931, 6449341513.97, 191774796.14, 344488130.57, 5792431003.89, 0.00, 274833371.38 319,517538634.154,2016-05-26T12:42:45.9691, 52.9622,104.3000, 484.049, 71.3469,5.0,4.0, 100.4247, 177.3801, 4577725766.88, 1150886023.71, 137815832.41, 5204597627.54, 240137672.70, 238236942.28 320,517538635.490,2016-05-26T12:42:47.3048, 52.8814,104.3065, 483.204, 71.3400,5.0,4.0, 99.6046, 176.1401, 5618117986.63, 383628674.57, 344539581.01, 3469731751.69, 1080619527.14, 79412314.09 321,517538636.826,2016-05-26T12:42:48.6406, 52.8005,104.3129, 482.363, 71.3331,5.0,4.0, 100.0530, 176.2263, 3387228284.41, 1788352188.46, 0.00, 6001511438.51, 42257058.93, 247449775.53 322,517538638.161,2016-05-26T12:42:49.9764, 52.7197,104.3193, 481.524, 71.3263,5.0,4.0, 100.0911, 176.4439, 6452611231.35, 0.00, 413571002.65, 5795628146.90, 84535348.83, 247499655.99 323,517538639.497,2016-05-26T12:42:51.3122, 52.6388,104.3257, 480.688, 71.3195,5.0,4.0, 100.0915, 173.2419, 3388372207.03, 1789089171.91, 0.00, 2794834218.01, 1437461822.69, 0.00 324,517538640.833,2016-05-26T12:42:52.6479, 52.5578,104.3320, 479.854, 71.3127,5.0,4.0, 98.8815, 174.2064, 3955493826.43, 1439497034.87, 68938794.58, 4244007516.24, 718730911.35, 137527523.87 325,517538642.169,2016-05-26T12:42:53.9837, 52.4769,104.3383, 479.024, 71.3060,5.0,4.0, 99.1832, 176.6966, 5413694276.97, 575917391.75, 275796360.19, 5590695118.71, 126866707.04, 247599436.39 326,517538643.505,2016-05-26T12:42:55.3195, 52.3959,104.3446, 478.195, 71.2993,5.0,4.0, 100.7227, 176.3619, 3332065994.71, 1824113867.47, 0.00, 6005923069.90, 42299514.77, 247649336.24 327,517538644.840,2016-05-26T12:42:56.6553, 52.3148,104.3508, 477.370, 71.2927,5.0,4.0, 100.0648, 176.8655, 3748574244.05, 1536095888.40, 68959386.84, 5788201720.77, 120219673.56, 238477138.61 328,517538646.176,2016-05-26T12:42:57.9911, 52.2337,104.3570, 476.547, 71.2861,5.0,4.0, 99.8759, 176.8999, 4998941462.24, 864231768.95, 206909054.87, 5789263809.23, 120249832.16, 238525196.46 329,517538647.512,2016-05-26T12:42:59.3268, 52.1526,104.3631, 475.727, 71.2795,5.0,4.0, 100.1684, 173.5882, 3390657887.59, 1790562708.05, 0.00, 2589709826.26, 1481225775.60, 0.00 330,517538648.848,2016-05-26T12:43:00.6626, 52.0714,104.3693, 474.910, 71.2729,5.0,4.0, 99.8935, 176.8000, 4999783664.75, 864409583.20, 206939953.13, 5593773224.72, 126962209.34, 247749155.06 331,517538650.183,2016-05-26T12:43:01.9984, 51.9902,104.3753, 474.095, 71.2664,5.0,4.0, 100.5709, 176.8344, 4583906800.93, 1152783172.76, 137980570.20, 5594798610.41, 126994037.08, 247799073.94 332,517538651.519,2016-05-26T12:43:03.3341, 51.9090,104.3814, 473.283, 71.2600,5.0,4.0, 100.5709, 176.9686, 4583906800.93, 1152783172.76, 137980570.20, 5791386975.64, 120310140.39, 238621330.46 333,517538652.855,2016-05-26T12:43:04.6699, 51.8277,104.3874, 472.474, 71.2535,5.0,4.0, 100.2069, 176.6831, 3391799642.62, 1791299256.01, 0.00, 5803076398.64, 84683907.75, 247848999.09 334,517538654.191,2016-05-26T12:43:06.0057, 51.7464,104.3933, 471.667, 71.2472,5.0,4.0, 100.1588, 176.9033, 3751731502.93, 1537676299.26, 69010890.41, 5596848403.84, 127057682.91, 247898930.47 335,517538655.527,2016-05-26T12:43:07.3415, 51.6651,104.3993, 470.863, 71.2408,5.0,4.0, 99.9466, 176.9033, 5002308670.58, 864942918.33, 207032671.24, 5596848403.84, 127057682.91, 247898930.47 336,517538656.862,2016-05-26T12:43:08.6773, 51.5837,104.4051, 470.062, 71.2345,5.0,4.0, 100.2454, 173.7504, 3392940670.62, 1792035653.56, 0.00, 2591607782.34, 1482710844.12, 0.00 337,517538658.198,2016-05-26T12:43:10.0130, 51.5023,104.4110, 469.264, 71.2282,5.0,4.0, 100.2540, 173.6043, 6463487944.42, 0.00, 414189004.98, 2799448444.94, 1440708243.51, 0.00 338,517538659.534,2016-05-26T12:43:11.3488, 51.4208,104.4168, 468.468, 71.2220,5.0,4.0, 101.0914, 177.1061, 5420989888.86, 769154118.86, 207094502.49, 5795629259.23, 120430720.05, 238813670.54 339,517538660.870,2016-05-26T12:43:12.6846, 51.3393,104.4226, 467.675, 71.2157,5.0,4.0, 101.1485, 179.2154, 4796296625.86, 961640098.30, 207125423.79, 5703622876.31, 42384375.65, 275609735.01 340,517538662.198,2016-05-26T12:43:14.0125, 51.2583,104.4283, 466.890, 71.2096,5.0,4.0, 101.3436, 178.4545, 4171392989.83, 1442756290.99, 69052116.28, 4288334569.66, 817617439.02, 119454938.00 341,517538663.525,2016-05-26T12:43:15.3404, 51.1772,104.4340, 466.107, 71.2035,5.0,4.0, 101.9952, 179.0627, 5940638982.07, 398475547.04, 322243209.33, 5912107626.06, 0.00, 275665241.53 342,517538664.853,2016-05-26T12:43:16.6683, 51.0961,104.4397, 465.327, 71.1974,5.0,4.0, 100.9164, 178.7646, 3337674428.88, 1827866376.94, 0.00, 5290746764.05, 296839058.99, 220576603.80 343,517538666.181,2016-05-26T12:43:17.9963, 51.0149,104.4453, 464.549, 71.1914,5.0,4.0, 101.8482, 179.2843, 4380697687.91, 1250645415.80, 138124851.76, 5705707294.56, 42405579.86, 275720754.75 344,517538667.509,2016-05-26T12:43:19.3242, 50.9337,104.4509, 463.774, 71.1854,5.0,4.0, 101.3812, 179.1310, 4172792858.14, 1443348483.03, 69072736.71, 5914267147.67, 0.00, 275776274.61 345,517538668.837,2016-05-26T12:43:20.6521, 50.8525,104.4564, 463.002, 71.1795,5.0,4.0, 101.6653, 176.5690, 5634214813.91, 577457812.61, 276332195.09, 2320369793.13, 1567557853.98, 0.00 346,517538670.165,2016-05-26T12:43:21.9800, 50.7713,104.4619, 462.233, 71.1736,5.0,4.0, 101.4000, 178.8358, 4173492454.75, 1443644531.52, 69083048.77, 5292678346.94, 296987456.67, 220665440.86 347,517538671.493,2016-05-26T12:43:23.3079, 50.6900,104.4674, 461.466, 71.1677,5.0,4.0, 101.9038, 178.9412, 4382901417.23, 1251415140.79, 138186724.10, 5708831410.62, 127312132.83, 248298600.70 348,517538672.821,2016-05-26T12:43:24.6358, 50.6086,104.4728, 460.702, 71.1619,5.0,4.0, 101.4188, 178.8713, 4174191825.93, 1443940547.07, 69093362.05, 5293643671.67, 297061643.28, 220709867.29 349,517538674.149,2016-05-26T12:43:25.9638, 50.5273,104.4782, 459.941, 71.1561,5.0,4.0, 102.3662, 178.6447, 5218613713.14, 866541918.18, 207311029.62, 4292248689.41, 818639509.02, 119575245.26 350,517538675.477,2016-05-26T12:43:27.2917, 50.4459,104.4836, 459.182, 71.1503,5.0,4.0, 101.9224, 178.6447, 4383635519.03, 1251671659.59, 138207353.08, 4292248689.41, 818639509.02, 119575245.26 351,517538676.805,2016-05-26T12:43:28.6196, 50.3644,104.4890, 458.427, 71.1446,5.0,4.0, 102.6076, 177.0747, 3966810395.18, 1540834646.63, 69113992.23, 3426547484.02, 1358674250.09, 0.00 352,517538678.133,2016-05-26T12:43:29.9475, 50.2830,104.4943, 457.674, 71.1389,5.0,4.0, 101.4753, 178.7208, 4176288582.20, 1444828398.56, 69124309.11, 4293812568.71, 819048179.96, 119623387.93 353,517538679.461,2016-05-26T12:43:31.2754, 50.2015,104.4996, 456.923, 71.1332,5.0,4.0, 101.0325, 178.3173, 3341030865.76, 1830115971.50, 0.00, 2596342045.30, 1443951606.14, 27605397.22 354,517538680.788,2016-05-26T12:43:32.6033, 50.1199,104.5048, 456.176, 71.1276,5.0,4.0, 100.2285, 178.1546, 4249004066.21, 1197388691.06, 161314130.10, 5225590057.85, 241463889.03, 239294926.87 355,517538682.116,2016-05-26T12:43:33.9313, 50.0384,104.5100, 455.431, 71.1220,5.0,4.0, 101.0845, 177.9130, 6056631219.80, 289024856.46, 345673135.93, 2596814631.19, 1529271297.20, 0.00 356,517538683.444,2016-05-26T12:43:35.2592, 49.9568,104.5152, 454.689, 71.1165,5.0,4.0, 100.8444, 178.1897, 4595453816.20, 1156336106.49, 138289892.87, 5226540737.54, 241524097.27, 239343083.37 357,517538684.772,2016-05-26T12:43:36.5871, 49.8751,104.5204, 453.949, 71.1110,5.0,4.0, 100.6177, 177.3506, 5848759402.44, 481806711.04, 276579785.74, 5610140057.72, 127471051.33, 248548586.57 358,517538686.100,2016-05-26T12:43:37.9150, 49.7935,104.5255, 453.213, 71.1056,5.0,4.0, 100.4950, 177.6398, 3400339512.28, 1796818394.64, 0.00, 5818980926.53, 0.00, 276220667.68 359,517538687.428,2016-05-26T12:43:39.2429, 49.7118,104.5306, 452.479, 71.1001,5.0,4.0, 99.9380, 177.6398, 3551625804.14, 1734859139.65, 0.00, 5818980926.53, 0.00, 276220667.68 360,517538688.756,2016-05-26T12:43:40.5709, 49.6300,104.5357, 451.748, 71.0947,5.0,4.0, 100.5141, 177.4193, 3400907363.86, 1797186009.87, 0.00, 5612179967.67, 127534593.45, 248648620.88 361,517538690.084,2016-05-26T12:43:41.8988, 49.5482,104.5407, 451.019, 71.0894,5.0,4.0, 100.4589, 178.2952, 3761800774.78, 1542727978.92, 69175911.17, 5229390915.69, 241704680.19, 239487585.45 362,517538691.412,2016-05-26T12:43:43.2267, 49.4664,104.5457, 450.294, 71.0841,5.0,4.0, 100.4162, 178.2952, 4388767570.58, 1349886981.56, 69175911.17, 5229390915.69, 241704680.19, 239487585.45 363,517538692.740,2016-05-26T12:43:44.5546, 49.3846,104.5507, 449.571, 71.0788,5.0,4.0, 100.9172, 179.0626, 4598523563.46, 1157282555.35, 138372470.10, 5926119576.28, 85065413.90, 248748677.54 364,517538694.068,2016-05-26T12:43:45.8825, 49.3027,104.5556, 448.851, 71.0736,5.0,4.0, 100.4776, 178.3303, 3762428370.10, 1543043407.13, 69186235.05, 5230340354.77, 241764860.57, 239535763.56 365,517538695.396,2016-05-26T12:43:47.2104, 49.2208,104.5605, 448.133, 71.0684,5.0,4.0, 101.1854, 177.6553, 6062700945.60, 289379774.53, 345982800.31, 5812543868.97, 120912516.87, 239583946.96 366,517538696.723,2016-05-26T12:43:48.5384, 49.1389,104.5654, 447.419, 71.0632,5.0,4.0, 101.1677, 179.5408, 3344938452.75, 1832738572.02, 0.00, 5927194963.64, 0.00, 276443015.72 367,517538698.051,2016-05-26T12:43:49.8663, 49.0569,104.5702, 446.707, 71.0581,5.0,4.0, 100.7637, 179.1314, 5227337421.61, 675357440.92, 276827544.82, 5928269999.59, 85107755.49, 248848756.23 368,517538699.379,2016-05-26T12:43:51.1942, 48.9749,104.5751, 445.998, 71.0530,5.0,4.0, 100.5908, 177.6896, 3403176914.48, 1798656041.64, 0.00, 5813598110.26, 120942599.90, 239632135.63 369,517538700.707,2016-05-26T12:43:52.5221, 48.8929,104.5798, 445.291, 71.0480,5.0,4.0, 100.6100, 177.8427, 3403743836.28, 1799023440.31, 0.00, 5825321089.58, 0.00, 276554226.38 370,517538702.027,2016-05-26T12:43:53.8422, 48.8113,104.5846, 444.592, 71.0430,5.0,4.0, 100.7810, 178.4357, 5228208223.09, 675495391.38, 276868853.88, 5233186803.00, 241945358.65, 239680329.53 371,517538703.347,2016-05-26T12:43:55.1622, 48.7297,104.5893, 443.895, 71.0381,5.0,4.0, 101.4715, 179.1563, 4810752439.28, 965190464.69, 207682625.55, 4057655110.80, 808925826.01, 138304920.36 372,517538704.667,2016-05-26T12:43:56.4823, 48.6480,104.5939, 443.202, 71.0332,5.0,4.0, 102.1447, 179.7173, 4392426140.21, 1254747604.10, 138455083.70, 4889994620.71, 383175391.27, 221287872.58 373,517538705.987,2016-05-26T12:43:57.8024, 48.5663,104.5986, 442.510, 71.0284,5.0,4.0, 101.6819, 178.5771, 4183959172.71, 1448081233.56, 69237871.33, 2809654569.78, 1405325605.58, 27666546.10 374,517538707.307,2016-05-26T12:43:59.1224, 48.4846,104.6032, 441.822, 71.0235,5.0,4.0, 101.9264, 179.4269, 5648344883.16, 579232493.43, 276951485.31, 5723370419.93, 127756873.23, 248998914.90 375,517538708.628,2016-05-26T12:44:00.4425, 48.4029,104.6078, 441.136, 71.0188,5.0,4.0, 101.2642, 178.1442, 3347724100.61, 1834610529.71, 0.00, 2908905800.26, 1210628957.38, 79941647.41 376,517538709.948,2016-05-26T12:44:01.7625, 48.3211,104.6124, 440.454, 71.0140,5.0,4.0, 100.6674, 178.5410, 3405443481.66, 1800125369.37, 0.00, 5236030440.46, 242125791.48, 239824942.23 377,517538711.268,2016-05-26T12:44:03.0826, 48.2393,104.6169, 439.774, 71.0093,5.0,4.0, 101.2387, 174.6810, 3976083305.08, 1641828491.38, 0.00, 2602473623.85, 1491237384.26, 0.00 378,517538712.588,2016-05-26T12:44:04.4027, 48.1575,104.6214, 439.096, 71.0047,5.0,4.0, 100.5638, 177.6649, 4394618389.83, 1352094051.72, 69258533.57, 4655091282.05, 605464802.63, 159915437.78 379,517538713.908,2016-05-26T12:44:05.7227, 48.0756,104.6259, 438.422, 71.0000,5.0,4.0, 101.3311, 179.4962, 5440956101.69, 482890732.76, 346292667.86, 5725441972.48, 127820347.22, 249099047.31 380,517538715.228,2016-05-26T12:44:07.0428, 47.9937,104.6303, 437.750, 70.9955,5.0,4.0, 101.0627, 177.5078, 4604650972.88, 1159174100.66, 138537732.64, 3491949753.85, 1090107194.17, 79973792.05 381,517538716.548,2016-05-26T12:44:08.3629, 47.9117,104.6347, 437.081, 70.9909,5.0,4.0, 100.7057, 178.6112, 3406575641.38, 1800859763.52, 0.00, 5237924630.77, 242246043.15, 239921376.15 382,517538717.868,2016-05-26T12:44:09.6829, 47.8298,104.6391, 436.415, 70.9864,5.0,4.0, 100.7248, 177.9295, 3407141440.28, 1801226892.09, 0.00, 5820968062.05, 121153078.88, 239969600.68 383,517538719.188,2016-05-26T12:44:11.0030, 47.7478,104.6435, 435.751, 70.9819,5.0,4.0, 101.3893, 179.5655, 3250233610.79, 1867938999.20, 0.00, 5727512152.80, 127883805.49, 249199200.70 384,517538720.508,2016-05-26T12:44:12.3230, 47.6658,104.6478, 435.091, 70.9775,5.0,4.0, 101.1446, 179.6001, 3978064801.08, 1352921146.55, 138579070.12, 5728546730.80, 127915528.77, 249249285.29 385,517538721.828,2016-05-26T12:44:13.6431, 47.5837,104.6521, 434.433, 70.9731,5.0,4.0, 100.7440, 178.6814, 3407707052.83, 1801593975.76, 0.00, 5239817569.15, 242366265.04, 240017830.28 386,517538723.148,2016-05-26T12:44:14.9631, 47.5016,104.6564, 433.777, 70.9688,5.0,4.0, 101.1172, 179.8819, 4606944578.41, 1159882951.89, 138599742.13, 5937929364.96, 0.00, 276999305.73 387,517538724.468,2016-05-26T12:44:16.2832, 47.4195,104.6607, 433.125, 70.9645,5.0,4.0, 101.8331, 179.8819, 6282197152.37, 96656912.66, 415799226.39, 5937929364.96, 0.00, 276999305.73 388,517538725.788,2016-05-26T12:44:17.6033, 47.3374,104.6649, 432.476, 70.9602,5.0,4.0, 100.6834, 177.6247, 3769318291.42, 1546510602.52, 69299871.06, 3493842379.38, 1090918642.30, 80022021.66 389,517538727.108,2016-05-26T12:44:18.9233, 47.2552,104.6691, 431.829, 70.9560,5.0,4.0, 101.3799, 179.9160, 3351060806.51, 1836855364.93, 0.00, 5939000855.67, 0.00, 277054967.00 390,517538728.428,2016-05-26T12:44:20.2434, 47.1730,104.6733, 431.185, 70.9518,5.0,4.0, 101.1353, 180.1103, 4607708608.95, 1160119177.85, 138620416.31, 5730614860.73, 42659654.56, 277054967.00 391,517538729.749,2016-05-26T12:44:21.5634, 47.0907,104.6774, 430.544, 70.9476,5.0,4.0, 101.3869, 179.5069, 6074804510.94, 290088843.73, 346602731.73, 4660137452.10, 363819814.11, 240162549.61 392,517538731.069,2016-05-26T12:44:22.8835, 47.0085,104.6816, 429.905, 70.9435,5.0,4.0, 100.8014, 178.3750, 3409402769.52, 1802694957.46, 0.00, 5627436625.07, 42670225.11, 277110634.17 393,517538732.389,2016-05-26T12:44:24.2036, 46.9262,104.6857, 429.270, 70.9395,5.0,4.0, 100.6927, 177.7232, 4399725192.25, 1354023467.53, 69330885.63, 5419989903.82, 256084766.34, 221733045.79 394,517538733.709,2016-05-26T12:44:25.5236, 46.8438,104.6898, 428.637, 70.9354,5.0,4.0, 101.8826, 180.3739, 6285321703.22, 96715961.97, 415985313.78, 5524220478.89, 85361588.78, 277166307.24 395,517538735.029,2016-05-26T12:44:26.8437, 46.7615,104.6938, 428.007, 70.9314,5.0,4.0, 102.3295, 181.7540, 4399725192.25, 1257307505.56, 138661771.26, 6045373354.26, 0.00, 277166307.24 396,517538736.349,2016-05-26T12:44:28.1638, 46.6791,104.6978, 427.380, 70.9275,5.0,4.0, 103.0573, 182.7798, 6076817118.31, 193471280.65, 416047356.10, 5877506717.84, 164666683.53, 240259054.75 397,517538737.669,2016-05-26T12:44:29.4838, 46.5967,104.7018, 426.756, 70.9236,5.0,4.0, 103.4592, 181.1989, 4819544611.08, 1160827683.89, 138682452.03, 4795470312.91, 597679073.55, 166333191.75 398,517538738.989,2016-05-26T12:44:30.8039, 46.5142,104.7058, 426.134, 70.9197,5.0,4.0, 103.2760, 182.8151, 5449082623.80, 677287214.21, 277406270.02, 5878565148.62, 164707440.94, 240307315.02 399,517538740.309,2016-05-26T12:44:32.1239, 46.4318,104.7097, 425.515, 70.9159,5.0,4.0, 103.4778, 183.3489, 4820342321.05, 1161063795.80, 138703135.01, 5943283297.05, 128105787.40, 249549904.06 400,517538741.629,2016-05-26T12:44:33.4440, 46.3492,104.7137, 424.899, 70.9121,5.0,4.0, 103.4778, 180.7468, 4820342321.05, 1161063795.80, 138703135.01, 2502435072.44, 1579971377.92, 0.00 401,517538742.949,2016-05-26T12:44:34.7641, 46.2667,104.7176, 424.286, 70.9083,5.0,4.0, 103.0657, 182.8504, 3982680678.79, 1548399839.09, 69361910.10, 5879623231.81, 164748193.45, 240355580.46 402,517538744.269,2016-05-26T12:44:36.0841, 46.1841,104.7214, 423.676, 70.9046,5.0,4.0, 102.6351, 180.5930, 3144221588.52, 1935499798.86, 0.00, 2711459276.32, 1537649805.57, 0.00 403,517538745.589,2016-05-26T12:44:37.4042, 46.1016,104.7253, 423.069, 70.9009,5.0,4.0, 102.1823, 175.4852, 5030754541.63, 774199919.54, 277447640.40, 4171475809.72, 1195949848.77, 0.00 404,517538746.909,2016-05-26T12:44:38.7242, 46.0189,104.7291, 422.464, 70.8973,5.0,4.0, 100.1328, 178.0112, 4192988657.80, 1258330596.21, 138744507.61, 4798060191.40, 469953646.99, 194172341.26 405,517538748.222,2016-05-26T12:44:40.0364, 45.9368,104.7329, 421.866, 70.8937,5.0,4.0, 99.1771, 173.6443, 3773689792.02, 1645509241.19, 0.00, 3129169690.05, 1196245646.89, 55477811.79 406,517538749.534,2016-05-26T12:44:41.3486, 45.8546,104.7366, 421.270, 70.8902,5.0,4.0, 99.4514, 176.5780, 4612287523.58, 967946612.47, 208116761.41, 5736811098.42, 0.00, 277389058.94 407,517538750.846,2016-05-26T12:44:42.6608, 45.7724,104.7404, 420.678, 70.8867,5.0,4.0, 100.3760, 175.5473, 5661470210.80, 387257320.91, 346912993.10, 4068652040.45, 854672435.77, 110977904.72 408,517538752.158,2016-05-26T12:44:43.9731, 45.6901,104.7441, 420.088, 70.8833,5.0,4.0, 99.6733, 175.5578, 3983997555.75, 1452214953.40, 69382598.62, 2190812637.17, 1581144006.17, 0.00 409,517538753.470,2016-05-26T12:44:45.2852, 45.6079,104.7477, 419.501, 70.8799,5.0,4.0, 101.6018, 177.7812, 3256159067.50, 1872123939.75, 0.00, 6051903288.78, 42744183.51, 249750423.59 410,517538754.783,2016-05-26T12:44:46.5975, 45.5256,104.7514, 418.917, 70.8765,5.0,4.0, 100.8700, 174.6157, 5872124148.85, 193667993.77, 416357667.30, 3234637964.69, 1367813872.37, 0.00 411,517538756.095,2016-05-26T12:44:47.9097, 45.4433,104.7550, 418.335, 70.8732,5.0,4.0, 100.1689, 175.8410, 4194374392.03, 1258841959.49, 138785889.10, 2399892683.48, 1453302239.39, 27750047.07 412,517538757.407,2016-05-26T12:44:49.2219, 45.3609,104.7587, 417.757, 70.8699,5.0,4.0, 100.6155, 177.6180, 5034080303.80, 871682950.96, 208209874.78, 6261714172.57, 0.00, 249800566.96 413,517538758.719,2016-05-26T12:44:50.5341, 45.2785,104.7622, 417.181, 70.8666,5.0,4.0, 100.4094, 175.0489, 5663340341.77, 387414644.87, 347016457.97, 2817771377.66, 1453661295.56, 0.00 414,517538760.031,2016-05-26T12:44:51.8463, 45.1961,104.7658, 416.608, 70.8634,5.0,4.0, 100.4094, 175.6396, 5663340341.77, 387414644.87, 347016457.97, 2191599960.40, 1581925527.52, 0.00 415,517538761.344,2016-05-26T12:44:53.1585, 45.1137,104.7693, 416.038, 70.8602,5.0,4.0, 99.9809, 175.0489, 4824326957.81, 774829289.74, 277613166.38, 2817771377.66, 1453661295.56, 0.00 416,517538762.656,2016-05-26T12:44:54.4707, 45.0312,104.7729, 415.471, 70.8571,5.0,4.0, 101.1098, 178.4841, 5244699029.24, 678113262.89, 277654559.06, 5845315813.80, 0.00, 277611906.42 417,517538763.968,2016-05-26T12:44:55.7829, 44.9487,104.7764, 414.906, 70.8540,5.0,4.0, 100.8540, 175.2861, 6503426796.25, 0.00, 416481838.58, 2609515988.30, 1496785613.31, 0.00 418,517538765.280,2016-05-26T12:44:57.0951, 44.8662,104.7798, 414.345, 70.8510,5.0,4.0, 100.7170, 176.0748, 4268099899.66, 1203997017.78, 161965159.45, 1774470872.05, 1667846826.26, 0.00 419,517538766.592,2016-05-26T12:44:58.4073, 44.7837,104.7833, 413.786, 70.8480,5.0,4.0, 100.6505, 175.7645, 5035741560.41, 872036846.99, 208271967.16, 2609984251.38, 1411603420.93, 27766763.34 420,517538767.905,2016-05-26T12:44:59.7195, 44.7011,104.7867, 413.230, 70.8450,5.0,4.0, 100.1740, 176.0232, 4825918995.39, 1065822812.99, 138847978.11, 5115569132.70, 384982751.16, 194367343.36 421,517538769.217,2016-05-26T12:45:01.0317, 44.6185,104.7901, 412.677, 70.8421,5.0,4.0, 99.7585, 175.5239, 6084854385.49, 96892983.00, 416543934.32, 2401185511.27, 1539931004.65, 0.00 422,517538770.529,2016-05-26T12:45:02.3439, 44.5359,104.7935, 412.126, 70.8392,5.0,4.0, 100.8864, 176.0868, 6505571889.07, 0.00, 416606036.84, 3236960930.78, 1112446869.06, 83317009.92 423,517538771.841,2016-05-26T12:45:03.6561, 44.4533,104.7969, 411.579, 70.8364,5.0,4.0, 100.2412, 177.5451, 4197143154.24, 1259864326.37, 138868678.95, 4709616126.21, 330066653.46, 240693584.21 424,517538773.153,2016-05-26T12:45:04.9683, 44.3706,104.8002, 411.034, 70.8336,5.0,4.0, 101.3529, 178.5515, 4616857469.66, 1162951685.88, 138868678.95, 5847413294.31, 0.00, 277723366.40 425,517538774.466,2016-05-26T12:45:06.2805, 44.2879,104.8035, 410.492, 70.8308,5.0,4.0, 99.9832, 175.3667, 5456286100.51, 581475842.94, 277737357.90, 2610452363.53, 1497524631.43, 0.00 426,517538775.778,2016-05-26T12:45:07.5927, 44.2052,104.8068, 409.953, 70.8281,5.0,4.0, 100.4687, 175.4069, 3568159565.31, 1744781322.58, 0.00, 2610920323.17, 1497894076.57, 0.00 427,517538777.090,2016-05-26T12:45:08.9049, 44.1224,104.8101, 409.417, 70.8254,5.0,4.0, 100.6856, 178.5852, 5037401739.25, 872390661.29, 208334073.06, 5848461523.89, 0.00, 277779105.50 428,517538778.402,2016-05-26T12:45:10.2171, 44.0397,104.8134, 408.884, 70.8228,5.0,4.0, 99.9505, 175.2089, 6086860434.93, 387729182.80, 277778764.08, 2819793949.02, 1455097102.95, 0.00 429,517538779.714,2016-05-26T12:45:11.5293, 43.9569,104.8166, 408.353, 70.8202,5.0,4.0, 101.1119, 176.0011, 5876968695.80, 484661478.50, 277778764.08, 1984299445.61, 1626284997.42, 0.00 430,517538781.027,2016-05-26T12:45:12.8415, 43.8740,104.8198, 407.826, 70.8176,5.0,4.0, 100.4429, 175.4968, 6297789282.20, 193903897.26, 347275218.49, 2355652190.69, 1155803255.10, 120395101.96 431,517538782.339,2016-05-26T12:45:14.1537, 43.7912,104.8230, 407.301, 70.8151,5.0,4.0, 99.8016, 176.6062, 3988599878.73, 1454279229.41, 69455043.70, 5536142839.59, 128422583.90, 250051365.61 432,517538783.651,2016-05-26T12:45:15.4659, 43.7083,104.8262, 406.779, 70.8126,5.0,4.0, 99.7516, 176.8451, 4618378806.95, 1260375332.16, 69455043.70, 5745053890.14, 0.00, 277834850.68 433,517538784.963,2016-05-26T12:45:16.7781, 43.6254,104.8293, 406.260, 70.8102,5.0,4.0, 100.4876, 175.6862, 3568747259.92, 1745135075.30, 0.00, 2820299182.43, 1369840894.93, 27783485.07 434,517538786.275,2016-05-26T12:45:18.0903, 43.5425,104.8324, 405.744, 70.8078,5.0,4.0, 100.2953, 178.4142, 4199217369.32, 1260630791.67, 138930795.03, 5641608503.97, 128454243.41, 250101541.80 435,517538787.588,2016-05-26T12:45:19.4025, 43.4595,104.8355, 405.231, 70.8055,5.0,4.0, 100.5065, 175.7259, 3569334763.92, 1745488788.47, 0.00, 2820804251.99, 1370178596.40, 27789060.20 436,517538788.900,2016-05-26T12:45:20.7147, 43.3765,104.8386, 404.720, 70.8032,5.0,4.0, 100.9819, 176.2820, 3779295632.39, 1551545589.75, 69465397.51, 1776061936.44, 1669905164.36, 0.00 437,517538790.212,2016-05-26T12:45:22.0269, 43.2935,104.8417, 404.213, 70.8009,5.0,4.0, 101.0687, 178.2155, 3417294135.03, 1807827673.77, 0.00, 5850556967.08, 85636162.28, 250101541.80 438,517538791.524,2016-05-26T12:45:23.3391, 43.2105,104.8447, 403.708, 70.7987,5.0,4.0, 100.5254, 175.5277, 3569922078.34, 1745842460.59, 0.00, 2612323294.95, 1499002157.92, 0.00 439,517538792.836,2016-05-26T12:45:24.6513, 43.1275,104.8478, 403.206, 70.7965,5.0,4.0, 100.5254, 175.9645, 3569922078.34, 1745842460.59, 0.00, 2612323294.95, 1413344891.75, 27794635.94 440,517538794.149,2016-05-26T12:45:25.9636, 43.0444,104.8508, 402.707, 70.7943,5.0,4.0, 100.5254, 175.6056, 3569922078.34, 1745842460.59, 0.00, 3448266749.34, 1156373093.25, 55589271.89 441,517538795.461,2016-05-26T12:45:27.2757, 42.9613,104.8537, 402.211, 70.7922,5.0,4.0, 101.0006, 175.7266, 3779917494.71, 1551859964.97, 69475752.47, 2403337431.36, 1541830791.00, 0.00 442,517538796.773,2016-05-26T12:45:28.5880, 42.8782,104.8567, 401.718, 70.7902,5.0,4.0, 101.0878, 178.1443, 3417856432.00, 1808193977.04, 0.00, 4911167794.51, 85657266.17, 305740995.38 443,517538798.085,2016-05-26T12:45:29.9002, 42.7950,104.8596, 401.227, 70.7882,5.0,4.0, 100.5443, 176.1656, 3570509204.17, 1746196093.16, 0.00, 1985720894.70, 1627888986.28, 0.00 444,517538799.397,2016-05-26T12:45:31.2124, 42.7119,104.8626, 400.740, 70.7862,5.0,4.0, 100.9671, 175.7672, 6510928548.78, 0.00, 416916651.37, 2403767398.84, 1542210618.58, 0.00 445,517538800.710,2016-05-26T12:45:32.5246, 42.6287,104.8655, 400.255, 70.7842,5.0,4.0, 100.5443, 175.7672, 3570509204.17, 1746196093.16, 0.00, 2403767398.84, 1542210618.58, 0.00 446,517538802.022,2016-05-26T12:45:33.8368, 42.5455,104.8683, 399.773, 70.7824,5.0,4.0, 101.4434, 178.1808, 4620658970.10, 1164130728.78, 138972217.12, 2336772766.77, 1582795108.55, 0.00 447,517538803.334,2016-05-26T12:45:35.1490, 42.4622,104.8712, 399.295, 70.7805,5.0,4.0, 99.8565, 176.3562, 3990569110.54, 1455163410.97, 69486108.56, 4075953415.43, 771105309.29, 139001061.51 448,517538804.638,2016-05-26T12:45:36.4533, 42.3795,104.8740, 398.821, 70.7787,5.0,4.0, 100.2985, 176.2683, 4831483012.13, 1067335919.35, 138992931.60, 5121985396.11, 385647600.93, 194640524.94 449,517538805.943,2016-05-26T12:45:37.7577, 42.2967,104.8768, 398.351, 70.7769,5.0,4.0, 100.7732, 176.7549, 5041547490.92, 873274843.10, 208489397.40, 3240439740.40, 1028393602.47, 111223157.11 450,517538807.247,2016-05-26T12:45:39.0620, 42.2139,104.8796, 397.884, 70.7752,5.0,4.0, 100.7732, 177.3403, 5041547490.92, 873274843.10, 208489397.40, 4912924767.70, 257098400.62, 250252103.49 451,517538808.551,2016-05-26T12:45:40.3664, 42.1310,104.8824, 397.419, 70.7736,5.0,4.0, 100.1358, 176.9786, 4831483012.13, 776244304.98, 277985863.20, 5749167281.35, 0.00, 278057892.76 452,517538809.856,2016-05-26T12:45:41.6707, 42.0482,104.8852, 396.958, 70.7719,5.0,4.0, 100.2985, 176.1191, 4831483012.13, 1067335919.35, 138992931.60, 3449500368.81, 1071243335.90, 83417367.83 453,517538811.160,2016-05-26T12:45:42.9750, 41.9653,104.8879, 396.499, 70.7703,5.0,4.0, 101.1259, 176.2683, 3418980482.34, 1808926460.71, 0.00, 5121985396.11, 385647600.93, 194640524.94 454,517538812.464,2016-05-26T12:45:44.2794, 41.8824,104.8906, 396.043, 70.7688,5.0,4.0, 99.8931, 175.8847, 3991880873.76, 1455752699.12, 69506824.18, 2822822902.90, 1371529018.25, 27811366.87 455,517538813.769,2016-05-26T12:45:45.5837, 41.7995,104.8933, 395.590, 70.7673,5.0,4.0, 101.1449, 177.0797, 3419542236.69, 1809292640.34, 0.00, 6272939784.22, 171441127.28, 194679568.08 456,517538815.073,2016-05-26T12:45:46.8881, 41.7165,104.8960, 395.139, 70.7658,5.0,4.0, 101.0506, 179.8349, 5882771813.97, 194100359.88, 417040945.11, 2613724910.09, 1457249581.89, 27811366.87 457,517538816.377,2016-05-26T12:45:48.1924, 41.6336,104.8986, 394.692, 70.7644,5.0,4.0, 101.1449, 178.1151, 3419542236.69, 1809292640.34, 0.00, 5645645805.80, 214301409.10, 222490934.95 458,517538817.682,2016-05-26T12:45:49.4968, 41.5506,104.9013, 394.248, 70.7630,5.0,4.0, 100.1017, 176.1209, 5462573827.25, 582301079.65, 278027296.74, 3031920895.71, 1242948172.79, 55622733.74 459,517538818.986,2016-05-26T12:45:50.8011, 41.4676,104.9039, 393.806, 70.7617,5.0,4.0, 100.3675, 175.9576, 4201979867.12, 1261652339.24, 139013648.37, 3659214874.13, 1028646763.69, 83434100.61 460,517538820.291,2016-05-26T12:45:52.1055, 41.3845,104.9065, 393.367, 70.7604,5.0,4.0, 100.9993, 178.7873, 6513068794.03, 0.00, 417040945.11, 5854743798.61, 0.00, 278113668.69 461,517538821.595,2016-05-26T12:45:53.4098, 41.3015,104.9091, 392.931, 70.7591,5.0,4.0, 100.4371, 178.9855, 3572269446.12, 1456047293.46, 139034367.44, 5228383629.82, 214354145.13, 250352505.71 462,517538822.899,2016-05-26T12:45:54.7141, 41.2184,104.9116, 392.498, 70.7579,5.0,4.0, 100.1186, 177.3030, 5463470917.59, 582418917.38, 278068734.88, 3659868540.87, 771674922.45, 166901670.48 463,517538824.204,2016-05-26T12:45:56.0185, 41.1353,104.9142, 392.068, 70.7567,5.0,4.0, 100.5413, 175.9244, 6304004904.92, 194139639.13, 347585918.59, 2823327160.10, 1371866528.80, 27816945.08 464,517538825.508,2016-05-26T12:45:57.3228, 41.0522,104.9167, 391.641, 70.7556,5.0,4.0, 100.1186, 176.1601, 5463470917.59, 582418917.38, 278068734.88, 3032462505.29, 1243254041.73, 55633890.16 465,517538826.812,2016-05-26T12:45:58.6272, 40.9691,104.9192, 391.217, 70.7545,5.0,4.0, 100.3855, 178.3853, 4202669936.61, 1261907654.33, 139034367.44, 5855789665.39, 85741658.05, 250352505.71 466,517538828.117,2016-05-26T12:45:59.9315, 40.8859,104.9217, 390.795, 70.7535,5.0,4.0, 101.1640, 178.3853, 3420103810.48, 1809658779.01, 0.00, 5855789665.39, 85741658.05, 250352505.71 467,517538829.421,2016-05-26T12:46:01.2359, 40.8027,104.9242, 390.377, 70.7524,5.0,4.0, 100.1186, 175.8887, 5463470917.59, 582418917.38, 278068734.88, 2405056469.72, 1543349844.90, 0.00 468,517538830.725,2016-05-26T12:46:02.5402, 40.7195,104.9266, 389.961, 70.7515,5.0,4.0, 100.1186, 176.1957, 5463470917.59, 582418917.38, 278068734.88, 3450733195.68, 1071770725.63, 83450835.24 469,517538832.030,2016-05-26T12:46:03.8446, 40.6363,104.9291, 389.548, 70.7506,5.0,4.0, 101.0154, 178.3853, 6514138401.75, 0.00, 417103102.31, 5855789665.39, 85741658.05, 250352505.71 470,517538833.334,2016-05-26T12:46:05.1489, 40.5531,104.9315, 389.138, 70.7497,5.0,4.0, 99.9297, 175.9293, 3993191795.03, 1456341855.48, 69527544.40, 2405485884.04, 1543729502.62, 0.00 471,517538834.638,2016-05-26T12:46:06.4533, 40.4698,104.9339, 388.731, 70.7488,5.0,4.0, 100.6198, 176.3384, 3572855816.60, 1747610226.57, 0.00, 4706385425.30, 557457875.94, 166935143.46 472,517538835.943,2016-05-26T12:46:07.7576, 40.3865,104.9363, 388.327, 70.7481,5.0,4.0, 100.6198, 176.6432, 3572855816.60, 1747610226.57, 0.00, 5752248853.14, 85762750.15, 250402715.19 473,517538837.247,2016-05-26T12:46:09.0620, 40.3032,104.9387, 387.926, 70.7473,5.0,4.0, 100.1356, 176.5736, 5464367719.51, 582536742.19, 278110177.62, 4915558110.87, 428813750.73, 194757667.37 474,517538838.551,2016-05-26T12:46:10.3663, 40.2199,104.9410, 387.527, 70.7466,5.0,4.0, 100.6198, 176.1033, 3572855816.60, 1747610226.57, 0.00, 4497212739.73, 686102001.16, 139112619.55 475,517538839.856,2016-05-26T12:46:11.6706, 40.1366,104.9434, 387.132, 70.7459,5.0,4.0, 101.0316, 177.0787, 6515207665.57, 0.00, 417165266.43, 5752248853.14, 0.00, 278225239.10 476,517538841.160,2016-05-26T12:46:12.9750, 40.0532,104.9457, 386.739, 70.7453,5.0,4.0, 100.1356, 177.0787, 5464367719.51, 582536742.19, 278110177.62, 5752248853.14, 0.00, 278225239.10 477,517538842.464,2016-05-26T12:46:14.2793, 39.9698,104.9480, 386.350, 70.7447,5.0,4.0, 100.1356, 175.8681, 5464367719.51, 582536742.19, 278110177.62, 4288040054.16, 814746126.38, 111290095.64 478,517538843.769,2016-05-26T12:46:15.5837, 39.8864,104.9503, 385.963, 70.7442,5.0,4.0, 99.4558, 176.6432, 3783023805.81, 1650520769.54, 0.00, 5752248853.14, 85762750.15, 250402715.19 479,517538845.073,2016-05-26T12:46:16.8880, 39.8030,104.9525, 385.579, 70.7437,5.0,4.0, 100.6198, 176.8436, 3572855816.60, 1747610226.57, 0.00, 5543076167.57, 128644125.22, 250402715.19 480,517538846.377,2016-05-26T12:46:18.1924, 39.7196,104.9548, 385.198, 70.7432,5.0,4.0, 100.1356, 176.6432, 5464367719.51, 582536742.19, 278110177.62, 5752248853.14, 85762750.15, 250402715.19 481,517538847.682,2016-05-26T12:46:19.4967, 39.6361,104.9570, 384.820, 70.7428,5.0,4.0, 100.6198, 176.6084, 3572855816.60, 1747610226.57, 0.00, 5333903482.00, 257288250.44, 222580191.28 482,517538848.986,2016-05-26T12:46:20.8011, 39.5526,104.9592, 384.445, 70.7424,5.0,4.0, 100.6198, 176.6432, 3572855816.60, 1747610226.57, 0.00, 5752248853.14, 85762750.15, 250402715.19 483,517538850.290,2016-05-26T12:46:22.1054, 39.4692,104.9614, 384.073, 70.7421,5.0,4.0, 100.6198, 176.7740, 3572855816.60, 1747610226.57, 0.00, 4706385425.30, 471695125.80, 194757667.37 484,517538851.595,2016-05-26T12:46:23.4098, 39.3856,104.9636, 383.703, 70.7418,5.0,4.0, 100.1356, 176.6432, 5464367719.51, 582536742.19, 278110177.62, 5752248853.14, 85762750.15, 250402715.19 485,517538852.899,2016-05-26T12:46:24.7141, 39.3021,104.9658, 383.337, 70.7416,5.0,4.0, 100.5576, 175.8681, 6305039676.36, 194178914.06, 347637722.02, 4288040054.16, 814746126.38, 111290095.64 486,517538854.204,2016-05-26T12:46:26.0184, 39.2186,104.9679, 382.974, 70.7414,5.0,4.0, 100.5680, 176.1381, 4203359784.24, 1553431312.51, 0.00, 4915558110.87, 514576500.87, 166935143.46 487,517538855.508,2016-05-26T12:46:27.3228, 39.1350,104.9701, 382.613, 70.7412,5.0,4.0, 99.9297, 175.9293, 3993191795.03, 1456341855.48, 69527544.40, 2405485884.04, 1543729502.62, 0.00 488,517538856.812,2016-05-26T12:46:28.6271, 39.0514,104.9722, 382.255, 70.7411,5.0,4.0, 100.6198, 178.2452, 3572855816.60, 1747610226.57, 0.00, 3765108340.24, 943390251.60, 111290095.64 489,517538858.117,2016-05-26T12:46:29.9315, 38.9678,104.9743, 381.901, 70.7410,5.0,4.0, 100.3518, 175.5286, 4833863751.87, 1067984027.35, 139055088.81, 2823831255.18, 1457966752.47, 0.00 490,517538859.421,2016-05-26T12:46:31.2358, 38.8842,104.9764, 381.549, 70.7410,5.0,4.0, 101.5158, 177.0787, 4623695762.66, 1165073484.38, 139055088.81, 5752248853.14, 0.00, 278225239.10 491,517538860.725,2016-05-26T12:46:32.5402, 38.8006,104.9785, 381.200, 70.7410,5.0,4.0, 100.6198, 175.5286, 3572855816.60, 1747610226.57, 0.00, 2823831255.18, 1457966752.47, 0.00 492,517538862.030,2016-05-26T12:46:33.8445, 38.7169,104.9805, 380.854, 70.7411,5.0,4.0, 100.3518, 175.9641, 4833863751.87, 1067984027.35, 139055088.81, 2823831255.18, 1372204002.33, 27822523.91 493,517538863.334,2016-05-26T12:46:35.1489, 38.6332,104.9826, 380.511, 70.7411,5.0,4.0, 100.6198, 175.7289, 3572855816.60, 1747610226.57, 0.00, 2614658569.61, 1500848127.54, 0.00 494,517538864.638,2016-05-26T12:46:36.4532, 38.5495,104.9846, 380.171, 70.7413,5.0,4.0, 101.5158, 178.6195, 4623695762.66, 1165073484.38, 139055088.81, 5647662510.36, 128644125.22, 250402715.19 495,517538865.943,2016-05-26T12:46:37.7575, 38.4658,104.9866, 379.834, 70.7415,5.0,4.0, 101.5158, 175.7289, 4623695762.66, 1165073484.38, 139055088.81, 2614658569.61, 1500848127.54, 0.00 496,517538867.247,2016-05-26T12:46:39.0619, 38.3821,104.9886, 379.500, 70.7417,5.0,4.0, 100.8257, 178.7502, 5044031741.08, 873805113.29, 208582633.21, 5846108391.54, 121873381.79, 241128540.55 497,517538868.551,2016-05-26T12:46:40.3662, 38.2984,104.9906, 379.168, 70.7420,5.0,4.0, 101.1831, 178.4192, 3420665203.72, 1810024877.52, 0.00, 5856835195.93, 85762750.15, 250402715.19 498,517538869.856,2016-05-26T12:46:41.6706, 38.2146,104.9925, 378.840, 70.7423,5.0,4.0, 102.8960, 180.2911, 3783023805.81, 1747610226.57, 0.00, 4497212739.73, 643220626.09, 166935143.46 499,517538871.160,2016-05-26T12:46:42.9749, 38.1308,104.9945, 378.515, 70.7426,5.0,4.0, 102.2059, 180.1951, 4203359784.24, 1456341855.48, 69527544.40, 5961421538.71, 85762750.15, 250402715.19 500,517538872.464,2016-05-26T12:46:44.2793, 38.0470,104.9964, 378.192, 70.7430,5.0,4.0, 102.7833, 179.4874, 5986164106.52, 402227750.56, 324461873.89, 5261497552.38, 243746763.57, 241128540.55 501,517538873.769,2016-05-26T12:46:45.5836, 37.9632,104.9983, 377.873, 70.7435,5.0,4.0, 102.6280, 180.1951, 5044031741.08, 1067984027.35, 139055088.81, 5961421538.71, 85762750.15, 250402715.19 502,517538875.073,2016-05-26T12:46:46.8880, 37.8794,105.0002, 377.556, 70.7439,5.0,4.0, 102.6798, 180.1951, 4413527773.45, 1262162941.41, 139055088.81, 5961421538.71, 85762750.15, 250402715.19 503,517538876.377,2016-05-26T12:46:48.1923, 37.7956,105.0021, 377.242, 70.7445,5.0,4.0, 101.7320, 179.8208, 3993191795.03, 1650520769.54, 0.00, 4078867368.59, 900508876.53, 111290095.64 504,517538877.682,2016-05-26T12:46:49.4967, 37.7117,105.0040, 376.932, 70.7450,5.0,4.0, 101.9897, 180.3955, 4833863751.87, 970894570.32, 208582633.21, 5752248853.14, 128644125.22, 250402715.19 505,517538878.986,2016-05-26T12:46:50.8010, 37.6278,105.0059, 376.624, 70.7456,5.0,4.0, 102.8960, 180.6307, 3783023805.81, 1747610226.57, 0.00, 5961421538.71, 0.00, 278225239.10 506,517538880.290,2016-05-26T12:46:52.1054, 37.5439,105.0077, 376.319, 70.7463,5.0,4.0, 103.3699, 180.1993, 3993191795.03, 1553431312.51, 69527544.40, 4324104310.29, 826997947.83, 120564270.28 507,517538881.595,2016-05-26T12:46:53.4097, 37.4600,105.0095, 376.017, 70.7470,5.0,4.0, 102.8857, 180.1993, 5884703697.93, 388357828.13, 347637722.02, 4324104310.29, 826997947.83, 120564270.28 508,517538882.891,2016-05-26T12:46:54.7062, 37.3766,105.0113, 375.720, 70.7477,5.0,4.0, 102.2059, 180.3955, 4203359784.24, 1456341855.48, 69527544.40, 5752248853.14, 128644125.22, 250402715.19 509,517538884.188,2016-05-26T12:46:56.0027, 37.2932,105.0131, 375.426, 70.7485,5.0,4.0, 102.6798, 180.1993, 4413527773.45, 1262162941.41, 139055088.81, 4324104310.29, 826997947.83, 120564270.28 510,517538885.484,2016-05-26T12:46:57.2992, 37.2098,105.0149, 375.134, 70.7493,5.0,4.0, 102.6798, 179.9515, 4413527773.45, 1262162941.41, 139055088.81, 3033003940.75, 1286441252.18, 55645047.82 511,517538886.781,2016-05-26T12:46:58.5957, 37.1263,105.0167, 374.846, 70.7502,5.0,4.0, 103.3428, 182.3723, 6093871408.08, 194139639.13, 417103102.31, 6064925010.59, 0.00, 278169450.79 512,517538888.077,2016-05-26T12:46:59.8921, 37.0428,105.0184, 374.561, 70.7511,5.0,4.0, 102.6614, 179.6757, 4412803433.44, 1261907654.33, 139034367.44, 2823327160.10, 1414737357.83, 27816945.08 513,517538889.374,2016-05-26T12:47:01.1886, 36.9593,105.0201, 374.278, 70.7520,5.0,4.0, 102.7662, 180.0896, 5985181668.34, 402146395.34, 324413524.02, 5123815957.22, 428708290.25, 194718615.56 514,517538890.670,2016-05-26T12:47:02.4851, 36.8758,105.0219, 373.998, 70.7530,5.0,4.0, 102.4460, 181.2831, 5043203923.93, 776558556.51, 278068734.88, 3537271959.21, 992153471.72, 120540095.34 515,517538891.967,2016-05-26T12:47:03.7816, 36.7923,105.0236, 373.722, 70.7541,5.0,4.0, 101.9719, 179.2400, 4833070427.10, 970698195.64, 208551551.16, 2823327160.10, 1500479015.88, 0.00 516,517538893.263,2016-05-26T12:47:05.0781, 36.7088,105.0252, 373.448, 70.7551,5.0,4.0, 102.7662, 180.1253, 5985181668.34, 402146395.34, 324413524.02, 5542086647.61, 257224974.15, 222535560.64 517,517538894.560,2016-05-26T12:47:06.3746, 36.6252,105.0269, 373.177, 70.7562,5.0,4.0, 102.1872, 179.4524, 4202669936.61, 1456047293.46, 69517183.72, 5260558298.31, 243686817.62, 241080190.69 518,517538895.856,2016-05-26T12:47:07.6711, 36.5417,105.0286, 372.909, 70.7574,5.0,4.0, 102.1872, 180.3610, 4202669936.61, 1456047293.46, 69517183.72, 5751221992.80, 128612487.08, 250352505.71 519,517538897.153,2016-05-26T12:47:08.9676, 36.4581,105.0302, 372.644, 70.7586,5.0,4.0, 101.7646, 180.1609, 3362135949.29, 1844326571.71, 0.00, 5960357337.99, 85741658.05, 250352505.71 520,517538898.449,2016-05-26T12:47:10.2640, 36.3745,105.0319, 372.382, 70.7598,5.0,4.0, 102.1872, 180.5967, 4202669936.61, 1456047293.46, 69517183.72, 5960357337.99, 0.00, 278169450.79 521,517538899.746,2016-05-26T12:47:11.5605, 36.2909,105.0335, 372.122, 70.7611,5.0,4.0, 102.6430, 179.8904, 4412078860.47, 1261652339.24, 139013648.37, 5750194802.20, 214301409.10, 222490934.95 522,517538901.042,2016-05-26T12:47:12.8570, 36.2073,105.0351, 371.866, 70.7625,5.0,4.0, 102.1685, 180.3264, 4201979867.12, 1455752699.12, 69506824.18, 5750194802.20, 128580845.46, 250302301.82 523,517538902.339,2016-05-26T12:47:14.1535, 36.1237,105.0367, 371.613, 70.7638,5.0,4.0, 102.3772, 178.2632, 5672672820.61, 582301079.65, 278027296.74, 2337608329.85, 1583574623.05, 0.00 524,517538903.635,2016-05-26T12:47:15.4500, 36.0400,105.0382, 371.362, 70.7653,5.0,4.0, 102.7492, 179.9269, 5984198914.21, 402065031.19, 324365179.53, 6168390787.82, 42860281.82, 250302301.82 525,517538904.932,2016-05-26T12:47:16.7465, 35.9564,105.0398, 371.115, 70.7667,5.0,4.0, 103.2748, 180.1267, 6723167787.39, 0.00, 417040945.11, 5959292795.01, 85720563.64, 250302301.82 526,517538906.228,2016-05-26T12:47:18.0430, 35.8727,105.0414, 370.870, 70.7682,5.0,4.0, 102.8575, 180.3264, 3781781880.41, 1746903238.94, 0.00, 5750194802.20, 128580845.46, 250302301.82 527,517538907.525,2016-05-26T12:47:19.3395, 35.7890,105.0429, 370.629, 70.7698,5.0,4.0, 102.2198, 181.2441, 3571682887.05, 1649853059.00, 69506824.18, 3536640188.69, 991909379.27, 120515923.10 528,517538908.821,2016-05-26T12:47:20.6359, 35.7053,105.0444, 370.390, 70.7713,5.0,4.0, 102.8382, 180.0859, 3781160618.19, 1746549686.20, 0.00, 4321787818.40, 826387716.27, 120491753.53 529,517538910.118,2016-05-26T12:47:21.9324, 35.6216,105.0459, 370.154, 70.7730,5.0,4.0, 102.3599, 180.0924, 5671740927.28, 582183228.73, 277985863.20, 5958227909.77, 85699466.87, 250252103.49 530,517538911.414,2016-05-26T12:47:23.2289, 35.5379,105.0474, 369.922, 70.7746,5.0,4.0, 102.7321, 180.0551, 5983215844.10, 401983657.94, 324316840.40, 5540106652.94, 257098400.62, 222446314.21 531,517538912.710,2016-05-26T12:47:24.5254, 35.4542,105.0489, 369.692, 70.7764,5.0,4.0, 102.7321, 179.8183, 5983215844.10, 401983657.94, 324316840.40, 5331046024.53, 385647600.93, 194640524.94 532,517538914.007,2016-05-26T12:47:25.8219, 35.3704,105.0504, 369.465, 70.7781,5.0,4.0, 102.6246, 180.0924, 4411354054.55, 1261396995.59, 138992931.60, 5958227909.77, 85699466.87, 250252103.49 533,517538915.303,2016-05-26T12:47:27.1184, 35.2867,105.0518, 369.241, 70.7799,5.0,4.0, 102.5736, 179.5815, 5041547490.92, 1067335919.35, 138992931.60, 5121985396.11, 514196801.23, 166834735.66 534,517538916.600,2016-05-26T12:47:28.4149, 35.2029,105.0533, 369.020, 70.7818,5.0,4.0, 103.0304, 179.6683, 5250748829.66, 873098046.58, 208458325.69, 4075953415.43, 899622860.84, 111200849.21 535,517538917.896,2016-05-26T12:47:29.7114, 35.1191,105.0547, 368.802, 70.7836,5.0,4.0, 103.0811, 182.0320, 4620658970.10, 1067119834.71, 208458325.69, 5852651058.06, 128517551.55, 250201910.72 536,517538919.193,2016-05-26T12:47:31.0079, 35.0353,105.0561, 368.587, 70.7856,5.0,4.0, 103.2939, 180.7787, 3990569110.54, 1552174305.03, 69486108.56, 4284976667.50, 599748573.89, 194601486.12 537,517538920.489,2016-05-26T12:47:32.3043, 34.9515,105.0576, 368.374, 70.7875,5.0,4.0, 103.0304, 182.0320, 5250748829.66, 873098046.58, 208458325.69, 5852651058.06, 128517551.55, 250201910.72 538,517538921.786,2016-05-26T12:47:33.6008, 34.8677,105.0589, 368.165, 70.7896,5.0,4.0, 102.3426, 180.0481, 5670808736.03, 582065364.39, 277944434.25, 4321015159.24, 826184259.96, 120467586.64 539,517538923.082,2016-05-26T12:47:34.8973, 34.7839,105.0603, 367.959, 70.7916,5.0,4.0, 103.4877, 180.0102, 5459880825.69, 678938734.67, 277903009.87, 4320242249.17, 825980780.89, 120443422.42 540,517538924.379,2016-05-26T12:47:36.1938, 34.7001,105.0617, 367.755, 70.7937,5.0,4.0, 103.2749, 181.1271, 3989912911.08, 1551859964.97, 69475752.47, 3534743658.41, 991176937.07, 120443422.42 541,517538925.675,2016-05-26T12:47:37.4903, 34.6162,105.0630, 367.555, 70.7959,5.0,4.0, 103.2749, 180.0102, 3989912911.08, 1551859964.97, 69475752.47, 4320242249.17, 825980780.89, 120443422.42 542,517538926.972,2016-05-26T12:47:38.7868, 34.5324,105.0644, 367.357, 70.7980,5.0,4.0, 103.9125, 182.2350, 6299862491.19, 290973743.43, 347378762.34, 6060590044.29, 0.00, 277946359.44 543,517538928.268,2016-05-26T12:47:40.0833, 34.4485,105.0657, 367.163, 70.8003,5.0,4.0, 103.9425, 181.5650, 3569334763.92, 1842460387.83, 0.00, 6268453893.30, 42818081.14, 250101541.80 544,517538929.565,2016-05-26T12:47:41.3798, 34.3646,105.0670, 366.971, 70.8025,5.0,4.0, 103.2559, 182.2007, 3989256500.86, 1551545589.75, 69465397.51, 6059505430.19, 0.00, 277890602.00 545,517538930.861,2016-05-26T12:47:42.6762, 34.2807,105.0683, 366.783, 70.8048,5.0,4.0, 102.7804, 179.9724, 3779295632.39, 1745488788.47, 0.00, 4319469090.84, 825777279.08, 120419260.87 546,517538932.158,2016-05-26T12:47:43.9727, 34.1968,105.0696, 366.597, 70.8072,5.0,4.0, 103.2559, 182.2007, 3989256500.86, 1551545589.75, 69465397.51, 6059505430.19, 0.00, 277890602.00 547,517538933.454,2016-05-26T12:47:45.2692, 34.1129,105.0709, 366.414, 70.8096,5.0,4.0, 103.2559, 182.2007, 3989256500.86, 1551545589.75, 69465397.51, 6059505430.19, 0.00, 277890602.00 548,517538934.751,2016-05-26T12:47:46.5657, 34.0290,105.0722, 366.234, 70.8120,5.0,4.0, 103.1922, 181.0491, 6717641901.02, 0.00, 416730262.19, 3533478286.03, 990688504.37, 120395101.96 549,517538936.047,2016-05-26T12:47:47.8622, 33.9451,105.0734, 366.058, 70.8145,5.0,4.0, 102.5509, 179.9346, 4408452497.54, 1260375332.16, 138910087.40, 4318695682.93, 825573753.64, 120395101.96 550,517538937.344,2016-05-26T12:47:49.1587, 33.8611,105.0747, 365.884, 70.8170,5.0,4.0, 103.1922, 179.9346, 6717641901.02, 0.00, 416730262.19, 4318695682.93, 825573753.64, 120395101.96 551,517538938.640,2016-05-26T12:47:50.4552, 33.7772,105.0759, 365.713, 70.8196,5.0,4.0, 102.7612, 179.9346, 3778673569.32, 1745135075.30, 0.00, 4318695682.93, 825573753.64, 120395101.96 552,517538939.937,2016-05-26T12:47:51.7517, 33.6932,105.0771, 365.545, 70.8222,5.0,4.0, 102.5325, 179.8967, 4407726521.85, 1260119844.09, 138889382.04, 4317922024.10, 825370205.46, 120370945.72 553,517538941.233,2016-05-26T12:47:53.0481, 33.6092,105.0783, 365.380, 70.8249,5.0,4.0, 103.0085, 182.4452, 4617618260.98, 1066255252.69, 208334073.06, 4804093394.62, 427969736.16, 222223284.40 554,517538942.530,2016-05-26T12:47:54.3446, 33.5253,105.0795, 365.218, 70.8276,5.0,4.0, 103.2179, 181.8925, 3987943043.58, 1550916731.19, 69444691.02, 5848461523.89, 128390920.85, 250001194.95 555,517538943.826,2016-05-26T12:47:55.6411, 33.4413,105.0807, 365.059, 70.8303,5.0,4.0, 102.7226, 179.8589, 3777428838.81, 1744427528.81, 0.00, 4317148115.69, 825166633.64, 120346792.11 556,517538945.123,2016-05-26T12:47:56.9376, 33.3573,105.0819, 364.903, 70.8331,5.0,4.0, 103.1989, 179.8589, 3987285996.53, 1550602247.83, 69434339.47, 4317148115.69, 825166633.64, 120346792.11 557,517538946.419,2016-05-26T12:47:58.2341, 33.2733,105.0831, 364.750, 70.8359,5.0,4.0, 102.7226, 179.8022, 3777428838.81, 1744427528.81, 0.00, 5116486632.52, 427864180.41, 194406356.48 558,517538947.716,2016-05-26T12:47:59.5306, 33.1893,105.0842, 364.599, 70.8388,5.0,4.0, 102.4646, 180.0845, 5036571785.08, 1066039045.39, 138868678.95, 5742995199.77, 128359254.12, 249951029.76 559,517538949.012,2016-05-26T12:48:00.8271, 33.1052,105.0853, 364.452, 70.8417,5.0,4.0, 102.4956, 179.8210, 4406273865.36, 1259608778.99, 138847978.11, 4316373955.03, 824963038.21, 120322641.13 560,517538950.309,2016-05-26T12:48:02.1236, 33.0212,105.0865, 364.308, 70.8447,5.0,4.0, 102.7033, 180.9320, 3776806170.31, 1744073693.98, 0.00, 3531578690.48, 989955645.85, 120322641.13 561,517538951.605,2016-05-26T12:48:03.4200, 32.9372,105.0876, 364.167, 70.8477,5.0,4.0, 103.3995, 182.0633, 5455386690.44, 678250880.99, 277695956.22, 6055163463.19, 0.00, 277667633.37 562,517538952.902,2016-05-26T12:48:04.7165, 32.8531,105.0887, 364.028, 70.8507,5.0,4.0, 102.6982, 182.0290, 5874062912.75, 387493293.08, 347068198.82, 6054077092.86, 0.00, 277611906.42 563,517538954.198,2016-05-26T12:48:06.0130, 32.7691,105.0898, 363.893, 70.8538,5.0,4.0, 103.1261, 182.0290, 6713214757.42, 0.00, 416481838.58, 6054077092.86, 0.00, 277611906.42 564,517538955.495,2016-05-26T12:48:07.3095, 32.6850,105.0909, 363.760, 70.8569,5.0,4.0, 103.3819, 185.9897, 5454486990.41, 678113262.89, 277654559.06, 3966464302.22, 812540761.51, 166567143.85 565,517538956.791,2016-05-26T12:48:08.6060, 32.6009,105.0919, 363.631, 70.8601,5.0,4.0, 104.2534, 180.9383, 4404820265.82, 1452804918.26, 69403291.59, 4383199920.80, 855094879.74, 111022474.20 566,517538958.088,2016-05-26T12:48:09.9025, 32.5168,105.0930, 363.504, 70.8633,5.0,4.0, 104.0473, 183.7668, 5034080303.80, 968536612.17, 208209874.78, 6157352269.69, 0.00, 277556185.51 567,517538959.384,2016-05-26T12:48:11.1990, 32.4328,105.0940, 363.381, 70.8665,5.0,4.0, 103.5703, 180.7592, 4824326957.81, 1162243934.61, 138806583.19, 2713409474.78, 1539170783.53, 0.00 568,517538960.681,2016-05-26T12:48:12.4955, 32.3487,105.0951, 363.260, 70.8698,5.0,4.0, 104.3020, 182.8896, 3775560227.85, 1646512240.69, 69403291.59, 6157352269.69, 171018975.95, 222044948.41 569,517538961.977,2016-05-26T12:48:13.7919, 32.2646,105.0961, 363.143, 70.8732,5.0,4.0, 103.6001, 181.3389, 4194374392.03, 1355675956.37, 138785889.10, 4382412726.36, 769395303.21, 138750235.33 570,517538963.274,2016-05-26T12:48:15.0884, 32.1805,105.0971, 363.028, 70.8765,5.0,4.0, 104.9651, 185.5039, 3355499513.63, 1936679937.67, 0.00, 6260589609.08, 0.00, 277500470.65 571,517538964.570,2016-05-26T12:48:16.3849, 32.0963,105.0981, 362.917, 70.8800,5.0,4.0, 105.3019, 185.8972, 4693360311.09, 1203508246.98, 161916870.62, 5843216968.48, 85488367.02, 277500470.65 572,517538965.866,2016-05-26T12:48:17.6814, 32.0122,105.0991, 362.808, 70.8834,5.0,4.0, 105.2831, 185.4689, 4692585142.79, 1203263818.53, 161892730.11, 6259464677.61, 0.00, 277444761.80 573,517538967.163,2016-05-26T12:48:18.9779, 31.9281,105.1001, 362.702, 70.8869,5.0,4.0, 104.2152, 183.0552, 4403365719.51, 1452214953.40, 69382598.62, 4956747028.90, 607267256.99, 160301417.93 574,517538968.459,2016-05-26T12:48:20.2744, 31.8440,105.1010, 362.600, 70.8905,5.0,4.0, 103.7413, 180.6345, 6289482986.69, 290383983.74, 346861269.02, 2711947064.71, 1538030117.43, 0.00 575,517538969.756,2016-05-26T12:48:21.5709, 31.7598,105.1020, 362.500, 70.8941,5.0,4.0, 104.6262, 182.8857, 5241235822.25, 1064741273.71, 138744507.61, 5880680969.22, 164788941.15, 240403851.08 576,517538971.052,2016-05-26T12:48:22.8674, 31.6757,105.1029, 362.403, 70.8977,5.0,4.0, 105.1040, 182.8857, 5450885255.14, 871151951.22, 208116761.41, 5880680969.22, 164788941.15, 240403851.08 577,517538972.349,2016-05-26T12:48:24.1638, 31.5915,105.1039, 362.309, 70.9014,5.0,4.0, 103.7464, 180.7887, 3563451133.65, 1838724808.92, 0.00, 2502885485.83, 1580362300.17, 0.00 578,517538973.645,2016-05-26T12:48:25.4603, 31.5074,105.1048, 362.218, 70.9051,5.0,4.0, 104.4050, 183.1527, 5869213631.90, 580649939.66, 277447640.40, 6120838543.88, 121393405.70, 240355580.46 579,517538974.942,2016-05-26T12:48:26.7568, 31.4232,105.1057, 362.131, 70.9089,5.0,4.0, 104.2245, 182.6353, 3773065906.22, 1645174829.03, 69361910.10, 2623216518.81, 1578114274.13, 0.00 580,517538976.238,2016-05-26T12:48:28.0533, 31.3390,105.1066, 362.046, 70.9127,5.0,4.0, 104.8656, 184.9240, 6077822926.54, 387021265.27, 346757837.52, 6256087681.10, 85403858.27, 249549904.06 581,517538977.535,2016-05-26T12:48:29.3498, 31.2548,105.1075, 361.964, 70.9165,5.0,4.0, 104.3873, 180.5514, 5868242825.63, 580531897.90, 277406270.02, 2710971328.48, 1537269448.78, 0.00 582,517538978.831,2016-05-26T12:48:30.6463, 31.1707,105.1084, 361.885, 70.9204,5.0,4.0, 103.8909, 183.3137, 5657726282.57, 773885122.59, 208023678.05, 5942213213.82, 128074087.19, 249499787.62 583,517538980.128,2016-05-26T12:48:31.9428, 31.0865,105.1092, 361.809, 70.9244,5.0,4.0, 103.8909, 181.2487, 5657726282.57, 773885122.59, 208023678.05, 5212467731.42, 426913623.96, 194055390.37 584,517538981.424,2016-05-26T12:48:33.2393, 31.0023,105.1101, 361.736, 70.9284,5.0,4.0, 104.0919, 180.9002, 5029090028.95, 1257563324.21, 69341226.02, 2293485801.83, 1622271771.06, 0.00 585,517538982.721,2016-05-26T12:48:34.5358, 30.9181,105.1110, 361.666, 70.9324,5.0,4.0, 103.5194, 180.6631, 6285321703.22, 0.00, 485316199.41, 2501533801.76, 1579189392.41, 0.00 586,517538984.017,2016-05-26T12:48:35.8322, 30.8339,105.1118, 361.599, 70.9364,5.0,4.0, 103.4407, 181.7540, 4818746639.14, 1160591543.60, 138661771.26, 6045373354.26, 0.00, 277166307.24 587,517538985.314,2016-05-26T12:48:37.1287, 30.7497,105.1126, 361.535, 70.9405,5.0,4.0, 102.5103, 181.9142, 3770568317.14, 1740533062.38, 0.00, 5835860203.78, 42670225.11, 277110634.17 588,517538986.610,2016-05-26T12:48:38.4252, 30.6655,105.1134, 361.474, 70.9447,5.0,4.0, 102.9895, 181.9142, 3980044334.75, 1547140499.89, 69320546.35, 5835860203.78, 42670225.11, 277110634.17 589,517538987.907,2016-05-26T12:48:39.7217, 30.5812,105.1143, 361.416, 70.9489,5.0,4.0, 102.6885, 179.0977, 5114104154.28, 1001497198.59, 161747941.47, 2605294733.83, 1450787653.81, 27711063.42 590,517538989.203,2016-05-26T12:48:41.0182, 30.4970,105.1150, 361.361, 70.9531,5.0,4.0, 102.4244, 178.8101, 5965466004.69, 400517335.21, 323447638.07, 2396438941.76, 1578407218.88, 0.00 591,517538990.500,2016-05-26T12:48:42.3147, 30.4128,105.1158, 361.309, 70.9574,5.0,4.0, 102.4910, 181.2443, 3769943407.32, 1740178766.78, 0.00, 6043193853.14, 85319309.13, 249349470.30 592,517538991.796,2016-05-26T12:48:43.6112, 30.3286,105.1166, 361.259, 70.9617,5.0,4.0, 103.3851, 183.8079, 4816351150.15, 1159882951.89, 138599742.13, 5729580966.19, 85298165.45, 276999305.73 593,517538993.093,2016-05-26T12:48:44.9077, 30.2443,105.1174, 361.213, 70.9660,5.0,4.0, 103.6286, 181.2974, 3559911719.68, 1836481340.50, 0.00, 5000361570.50, 469139909.96, 193899514.01 594,517538994.389,2016-05-26T12:48:46.2041, 30.1601,105.1181, 361.170, 70.9705,5.0,4.0, 104.0842, 182.6031, 6490526780.70, 96637224.75, 415737210.36, 5872209344.74, 164462822.70, 240017830.28 595,517538995.686,2016-05-26T12:48:47.5006, 30.0759,105.1189, 361.130, 70.9749,5.0,4.0, 104.0842, 180.4956, 6490526780.70, 96637224.75, 415737210.36, 2499729482.53, 1577624854.82, 0.00 596,517538996.982,2016-05-26T12:48:48.7971, 29.9916,105.1196, 361.093, 70.9794,5.0,4.0, 103.6498, 182.7013, 5653039454.16, 483186123.77, 346447675.30, 3131844983.86, 1480165404.33, 0.00 597,517538998.279,2016-05-26T12:48:50.0936, 29.9074,105.1203, 361.058, 70.9839,5.0,4.0, 104.0241, 182.5678, 4396078680.36, 1449263016.62, 69279200.15, 5871148821.21, 164422035.63, 239969600.68 598,517538999.575,2016-05-26T12:48:51.3901, 29.8231,105.1211, 361.027, 70.9885,5.0,4.0, 102.9586, 181.5820, 3349393280.27, 1739115619.94, 69279200.15, 6039921906.59, 0.00, 276888000.78 599,517539000.872,2016-05-26T12:48:52.6866, 29.7389,105.1218, 360.999, 70.9931,5.0,4.0, 102.6540, 179.2525, 5232557923.73, 869380575.49, 207806598.95, 4304731162.07, 821906217.83, 119960688.07 600,517539002.168,2016-05-26T12:48:53.9831, 29.6546,105.1225, 360.974, 70.9977,5.0,4.0, 103.1345, 181.7408, 5441860240.68, 676184892.05, 277075465.27, 5830595001.83, 42617359.44, 276832357.10 601,517539003.465,2016-05-26T12:48:55.2796, 29.5703,105.1232, 360.951, 71.0024,5.0,4.0, 103.3110, 181.5132, 4813153474.58, 1158937758.62, 138517067.14, 6037738807.34, 0.00, 276776719.23 602,517539004.761,2016-05-26T12:48:56.5761, 29.4861,105.1238, 360.932, 71.0072,5.0,4.0, 103.3110, 180.1770, 4813153474.58, 1158937758.62, 138517067.14, 2706572568.81, 1533844166.67, 0.00 603,517539006.058,2016-05-26T12:48:57.8725, 29.4018,105.1245, 360.916, 71.0120,5.0,4.0, 104.4032, 183.2462, 5230818907.20, 1062142938.25, 138496403.81, 6140726831.55, 0.00, 276721087.19 604,517539007.354,2016-05-26T12:48:59.1690, 29.3176,105.1252, 360.902, 71.0168,5.0,4.0, 104.4478, 185.0135, 4603120638.34, 1255259836.11, 138496403.81, 6244806947.34, 0.00, 276721087.19 605,517539008.651,2016-05-26T12:49:00.4655, 29.2333,105.1258, 360.892, 71.0217,5.0,4.0, 103.9476, 182.9028, 4393157131.35, 1448081233.56, 69237871.33, 5515247859.21, 298099370.88, 221332368.80 606,517539009.947,2016-05-26T12:49:01.7620, 29.1490,105.1264, 360.884, 71.0266,5.0,4.0, 103.5106, 182.4264, 3556365296.81, 1834236229.18, 0.00, 5866903220.43, 164258837.02, 239776732.86 607,517539011.244,2016-05-26T12:49:03.0585, 29.0647,105.1271, 360.880, 71.0315,5.0,4.0, 103.7369, 182.9257, 5019915588.81, 965190464.69, 207682625.55, 5930419008.10, 127725130.42, 248948856.65 608,517539012.540,2016-05-26T12:49:04.3550, 28.9805,105.1277, 360.879, 71.0365,5.0,4.0, 103.4910, 183.1767, 3555773542.08, 1833861882.91, 0.00, 6138503885.57, 0.00, 276609840.73 609,517539013.837,2016-05-26T12:49:05.6515, 28.8962,105.1283, 360.880, 71.0415,5.0,4.0, 103.9093, 183.1419, 4391694907.40, 1447490124.39, 69217213.47, 6137391862.23, 0.00, 276554226.38 610,517539015.133,2016-05-26T12:49:06.9480, 28.8119,105.1289, 360.885, 71.0466,5.0,4.0, 103.4713, 182.8305, 3555181591.70, 1833487490.89, 0.00, 5513250316.92, 297951228.70, 221243381.10 611,517539016.430,2016-05-26T12:49:08.2444, 28.7276,105.1295, 360.892, 71.0517,5.0,4.0, 103.7003, 182.3203, 5018243924.75, 964796344.17, 207620658.62, 5863715335.34, 164136385.58, 239632135.63 612,517539017.726,2016-05-26T12:49:09.5409, 28.6433,105.1301, 360.903, 71.0569,5.0,4.0, 103.8902, 183.1071, 4390963434.15, 1447194516.26, 69206886.21, 6136279473.26, 0.00, 276498618.03 613,517539019.022,2016-05-26T12:49:10.8374, 28.5591,105.1306, 360.916, 71.0621,5.0,4.0, 104.6034, 182.3802, 6062700945.60, 385839699.37, 345982800.31, 4940662288.63, 604562584.33, 159722631.30 614,517539020.319,2016-05-26T12:49:12.1339, 28.4748,105.1312, 360.933, 71.0673,5.0,4.0, 103.4319, 183.0724, 3553997106.04, 1832738572.02, 0.00, 6135166716.75, 0.00, 276443015.72 615,517539021.615,2016-05-26T12:49:13.4304, 28.3905,105.1318, 360.952, 71.0726,5.0,4.0, 103.6207, 180.4541, 5643642555.15, 771521703.57, 207558705.15, 3534878343.74, 1105850380.76, 82916225.85 616,517539022.912,2016-05-26T12:49:14.7269, 28.3062,105.1323, 360.975, 71.0779,5.0,4.0, 103.4122, 182.2495, 3553404571.76, 1832364045.97, 0.00, 5861588328.62, 164054726.82, 239535763.56 617,517539024.208,2016-05-26T12:49:16.0234, 28.2219,105.1328, 361.000, 71.0833,5.0,4.0, 102.9751, 180.2869, 5433712230.24, 674943490.78, 276703644.67, 4157925498.72, 892964512.92, 110532731.75 618,517539025.505,2016-05-26T12:49:17.3199, 28.1376,105.1334, 361.028, 71.0887,5.0,4.0, 103.4153, 179.8437, 6269667957.97, 289261496.05, 345879555.84, 2702651574.17, 1530796307.87, 0.00 619,517539026.801,2016-05-26T12:49:18.6164, 28.0533,105.1339, 361.060, 71.0942,5.0,4.0, 103.1439, 179.6117, 4805943245.12, 1156809385.67, 138331176.87, 2910019242.50, 1487903590.20, 0.00 620,517539028.098,2016-05-26T12:49:19.9128, 27.9691,105.1344, 361.094, 71.0997,5.0,4.0, 102.7032, 183.4653, 3970127028.58, 1542412514.22, 69165588.44, 2614220583.23, 1329044710.65, 79813137.57 621,517539029.394,2016-05-26T12:49:21.2093, 27.8848,105.1349, 361.132, 71.1052,5.0,4.0, 103.1253, 180.6591, 4805140793.83, 1156572759.77, 138310533.71, 5611160179.16, 255005648.46, 220976534.15 622,517539030.691,2016-05-26T12:49:22.5058, 27.8005,105.1354, 361.172, 71.1108,5.0,4.0, 103.7752, 181.3241, 4386569551.83, 1445420133.12, 69144946.44, 5817923022.83, 42490350.44, 276165096.19 623,517539031.987,2016-05-26T12:49:23.8023, 27.7162,105.1359, 361.215, 71.1164,5.0,4.0, 103.5904, 179.7186, 5013222344.95, 963613422.08, 207434839.31, 2701178546.31, 1529652616.02, 0.00 624,517539033.284,2016-05-26T12:49:25.0988, 27.6319,105.1363, 361.262, 71.1221,5.0,4.0, 103.3137, 180.3884, 3550438990.92, 1830490757.59, 0.00, 4362648580.40, 764635648.60, 138054765.50 625,517539034.580,2016-05-26T12:49:26.3953, 27.5476,105.1368, 361.311, 71.1278,5.0,4.0, 104.0143, 182.0725, 5847781867.39, 578049712.92, 276538508.74, 5856264720.00, 163850496.13, 239294926.87 626,517539035.877,2016-05-26T12:49:27.6918, 27.4633,105.1373, 361.363, 71.1335,5.0,4.0, 103.7368, 182.0371, 4385103011.31, 1444828398.56, 69124309.11, 5855198957.33, 163809635.99, 239246775.87 627,517539037.173,2016-05-26T12:49:28.9883, 27.3791,105.1377, 361.419, 71.1393,5.0,4.0, 103.3292, 182.0371, 6264432873.31, 288965679.71, 345621545.57, 5855198957.33, 163809635.99, 239246775.87 628,517539038.470,2016-05-26T12:49:30.2847, 27.2948,105.1381, 361.477, 71.1451,5.0,4.0, 103.0509, 182.0017, 4801928373.11, 1155625984.98, 138227984.46, 5854132848.88, 163768771.22, 239198630.42 629,517539039.766,2016-05-26T12:49:31.5812, 27.2105,105.1386, 361.538, 71.1510,5.0,4.0, 102.5885, 179.9289, 3966146421.98, 1540518965.66, 69103676.54, 2283948843.91, 1613023032.58, 0.00 630,517539041.063,2016-05-26T12:49:32.8777, 27.1262,105.1390, 361.602, 71.1569,5.0,4.0, 101.9224, 180.3616, 4383635519.03, 1251671659.59, 138207353.08, 6228951392.48, 42447974.54, 248348586.31 631,517539042.359,2016-05-26T12:49:34.1742, 27.0419,105.1394, 361.670, 71.1629,5.0,4.0, 100.7533, 177.3122, 4591611008.53, 1155152437.66, 138186724.10, 5801982505.90, 120611494.26, 239102356.23 632,517539043.656,2016-05-26T12:49:35.4707, 26.9576,105.1398, 361.740, 71.1688,5.0,4.0, 100.7533, 177.3122, 4591611008.53, 1155152437.66, 138186724.10, 5801982505.90, 120611494.26, 239102356.23 633,517539044.952,2016-05-26T12:49:36.7672, 26.8734,105.1402, 361.813, 71.1749,5.0,4.0, 101.4000, 177.9787, 4173492454.75, 1443644531.52, 69083048.77, 5220832034.54, 241162746.77, 239054227.60 634,517539046.249,2016-05-26T12:49:38.0637, 26.7891,105.1406, 361.889, 71.1810,5.0,4.0, 101.6478, 179.1310, 5633270358.48, 577339393.21, 276290946.85, 5914267147.67, 0.00, 275776274.61 635,517539047.545,2016-05-26T12:49:39.3602, 26.7048,105.1409, 361.968, 71.1871,5.0,4.0, 102.0296, 178.1385, 5942632587.62, 398639104.84, 322339437.99, 4046603837.88, 890739785.39, 110310509.84 636,517539048.842,2016-05-26T12:49:40.6567, 26.6205,105.1413, 362.050, 71.1932,5.0,4.0, 101.3624, 178.7646, 4172093036.10, 1443052402.85, 69062425.88, 5290746764.05, 296839058.99, 220576603.80 637,517539050.138,2016-05-26T12:49:41.9531, 26.5363,105.1417, 362.136, 71.1994,5.0,4.0, 102.1162, 178.6496, 5840930250.54, 384813974.09, 345312129.41, 5913187559.82, 84811159.71, 248148679.27 638,517539051.435,2016-05-26T12:49:43.2496, 26.4520,105.1420, 362.224, 71.2057,5.0,4.0, 102.0067, 180.5636, 3754253690.85, 1731307549.19, 0.00, 5808386439.63, 127184934.96, 248098717.38 639,517539052.731,2016-05-26T12:49:44.5461, 26.3677,105.1424, 362.315, 71.2120,5.0,4.0, 102.2581, 180.3416, 5213365897.67, 865476088.47, 207125423.79, 6014729578.65, 84768751.30, 248048761.51 640,517539054.028,2016-05-26T12:49:45.8426, 26.2835,105.1427, 362.409, 71.2183,5.0,4.0, 102.2581, 177.9140, 5213365897.67, 865476088.47, 207125423.79, 2177746916.41, 1610606274.68, 0.00 641,517539055.324,2016-05-26T12:49:47.1391, 26.1992,105.1430, 362.506, 71.2246,5.0,4.0, 101.9608, 179.4450, 5938644095.76, 398311954.41, 322147003.87, 3507354948.26, 980650148.95, 119406835.27 642,517539056.621,2016-05-26T12:49:48.4356, 26.1150,105.1433, 362.606, 71.2310,5.0,4.0, 102.5343, 180.4584, 6045472677.95, 192249035.63, 414127169.93, 5805201432.44, 127089500.93, 247948868.02 643,517539057.917,2016-05-26T12:49:49.7321, 26.0307,105.1436, 362.709, 71.2375,5.0,4.0, 101.9436, 178.3403, 5937646173.59, 398230145.24, 322098909.94, 4285983077.28, 817003934.52, 119382788.31 644,517539059.214,2016-05-26T12:49:51.0286, 25.9465,105.1439, 362.815, 71.2440,5.0,4.0, 101.5431, 178.5430, 5627597254.40, 576628612.22, 276043561.65, 3834877610.04, 847051219.41, 137721628.04 645,517539060.510,2016-05-26T12:49:52.3250, 25.8622,105.1442, 362.924, 71.2505,5.0,4.0, 101.2494, 178.6285, 4167889391.36, 1441275263.46, 69000587.11, 5699450034.38, 127025861.63, 247848999.09 646,517539061.807,2016-05-26T12:49:53.6215, 25.7780,105.1445, 363.036, 71.2571,5.0,4.0, 100.2069, 176.2651, 3391799642.62, 1791299256.01, 0.00, 4766812756.03, 550445400.40, 165232666.06 647,517539063.103,2016-05-26T12:49:54.9180, 25.6937,105.1448, 363.151, 71.2637,5.0,4.0, 99.6335, 174.3911, 3542109800.72, 1729174759.14, 0.00, 4247902648.65, 719632876.81, 137666152.19 648,517539064.400,2016-05-26T12:49:56.2145, 25.6095,105.1451, 363.269, 71.2703,5.0,4.0, 100.5526, 176.6148, 4583135026.02, 1152546110.93, 137959968.75, 5800950010.83, 84641472.89, 247749155.06 649,517539065.696,2016-05-26T12:49:57.5110, 25.5253,105.1453, 363.390, 71.2770,5.0,4.0, 101.0028, 176.1542, 5416432303.47, 768364073.95, 206939953.13, 2316130224.10, 1563639841.31, 0.00 650,517539066.993,2016-05-26T12:49:58.8075, 25.4410,105.1456, 363.514, 71.2838,5.0,4.0, 101.0225, 178.7891, 4790652234.64, 960257521.06, 206909054.87, 5903455710.06, 0.00, 275221380.54 651,517539068.289,2016-05-26T12:50:00.1040, 25.3568,105.1458, 363.641, 71.2905,5.0,4.0, 101.8402, 178.4895, 5931651964.72, 397739113.96, 321810471.94, 5695271876.63, 126898544.32, 247649336.24 652,517539069.586,2016-05-26T12:50:01.4005, 25.2726,105.1461, 363.770, 71.2973,5.0,4.0, 101.6624, 177.5316, 4373336618.06, 1248077909.32, 137918773.69, 4245566308.03, 845990295.45, 110066371.66 653,517539070.882,2016-05-26T12:50:02.6969, 25.1884,105.1463, 363.903, 71.3042,5.0,4.0, 102.3788, 180.2127, 6663008340.88, 0.00, 413694540.29, 5797757900.88, 126866707.04, 247599436.39 654,517539072.179,2016-05-26T12:50:03.9934, 25.1042,105.1465, 364.039, 71.3111,5.0,4.0, 102.0775, 179.9302, 5204597140.04, 863698220.92, 206816383.74, 4554544651.58, 634174333.54, 165033028.64 655,517539073.475,2016-05-26T12:50:05.2899, 25.0200,105.1467, 364.178, 71.3180,5.0,4.0, 102.5298, 180.4442, 6037332682.45, 479832344.96, 275755178.32, 6003717949.81, 0.00, 275055047.73 656,517539074.771,2016-05-26T12:50:06.5864, 24.9358,105.1469, 364.320, 71.3250,5.0,4.0, 102.5487, 180.5934, 5411867484.36, 671626928.57, 275714001.77, 5795628146.90, 42267674.41, 274999617.76 657,517539076.068,2016-05-26T12:50:07.8829, 24.8516,105.1471, 364.464, 71.3320,5.0,4.0, 102.2436, 178.7995, 3954158442.19, 1534830996.99, 68918207.65, 2690332713.82, 1521254121.37, 0.00 658,517539077.364,2016-05-26T12:50:09.1794, 24.7674,105.1473, 364.612, 71.3391,5.0,4.0, 102.5309, 179.9239, 5410953657.73, 671488561.18, 275672830.59, 6001511438.51, 84514117.85, 247449775.53 659,517539078.661,2016-05-26T12:50:10.4759, 24.6832,105.1475, 364.763, 71.3462,5.0,4.0, 102.0233, 180.3405, 5201961098.73, 863164517.78, 206723748.61, 6000407662.33, 0.00, 274888779.55 660,517539079.957,2016-05-26T12:50:11.7724, 24.5990,105.1477, 364.917, 71.3533,5.0,4.0, 102.2052, 177.8830, 3952822218.24, 1534198369.14, 68897626.11, 4276554663.59, 814548051.46, 119094460.93 661,517539081.254,2016-05-26T12:50:13.0688, 24.5148,105.1478, 365.073, 71.3605,5.0,4.0, 101.5322, 177.8899, 4368169980.41, 1246279134.45, 137774674.79, 5067444042.53, 422252064.09, 192344579.41 662,517539082.550,2016-05-26T12:50:14.3653, 24.4307,105.1480, 365.233, 71.3677,5.0,4.0, 101.6956, 180.2714, 3744145697.49, 1725617263.08, 0.00, 5998199070.75, 0.00, 274777970.58 663,517539083.847,2016-05-26T12:50:15.6618, 24.3465,105.1481, 365.395, 71.3750,5.0,4.0, 101.9691, 177.8067, 5199322574.79, 862630663.71, 206631150.14, 4274979794.53, 814138462.21, 119046450.11 664,517539085.143,2016-05-26T12:50:16.9583, 24.2623,105.1483, 365.561, 71.3823,5.0,4.0, 101.6567, 178.8168, 3742878613.73, 1724905359.06, 0.00, 3497066176.03, 976720366.97, 119022449.53 665,517539086.440,2016-05-26T12:50:18.2548, 24.1782,105.1484, 365.730, 71.3896,5.0,4.0, 101.6567, 178.6289, 3742878613.73, 1724905359.06, 0.00, 5685851733.72, 42203966.47, 274667191.21 666,517539087.736,2016-05-26T12:50:19.5513, 24.0940,105.1485, 365.901, 71.3970,5.0,4.0, 101.9329, 177.7304, 5197562187.50, 862274679.01, 206569438.53, 4273403944.40, 813728797.27, 118998452.19 667,517539089.033,2016-05-26T12:50:20.8478, 24.0099,105.1487, 366.076, 71.4044,5.0,4.0, 101.9148, 179.8615, 5196681581.57, 862096662.89, 206538589.00, 5787095759.82, 126548168.05, 247100797.61 668,517539090.329,2016-05-26T12:50:22.1443, 23.9258,105.1488, 366.253, 71.4118,5.0,4.0, 101.2800, 178.6988, 4987968674.64, 766149894.06, 275343658.26, 3495131273.33, 975982871.12, 118950467.32 669,517539091.626,2016-05-26T12:50:23.4407, 23.8416,105.1489, 366.434, 71.4193,5.0,4.0, 101.4391, 179.8264, 4364472590.31, 1244993577.84, 137671829.13, 5786027714.46, 126516298.11, 247050970.58 670,517539092.922,2016-05-26T12:50:24.7372, 23.7575,105.1490, 366.617, 71.4269,5.0,4.0, 101.5787, 177.6159, 3740342076.76, 1723481165.53, 0.00, 4271038329.16, 813114162.71, 118926479.83 671,517539094.219,2016-05-26T12:50:26.0337, 23.6734,105.1491, 366.803, 71.4345,5.0,4.0, 101.8605, 177.5777, 5194038126.48, 861562519.51, 206446065.86, 4270249302.19, 812909248.64, 118902495.67 672,517539095.515,2016-05-26T12:50:27.3302, 23.5893,105.1491, 366.993, 71.4421,5.0,4.0, 101.5812, 177.9674, 5916616841.90, 396510298.09, 321090363.00, 5679556921.90, 126420671.48, 246901530.81 673,517539096.812,2016-05-26T12:50:28.6267, 23.5052,105.1492, 367.185, 71.4497,5.0,4.0, 101.5398, 177.7870, 3739072628.90, 1722768881.34, 0.00, 5886086264.52, 84280447.65, 246901530.81 674,517539098.108,2016-05-26T12:50:29.9232, 23.4211,105.1493, 367.380, 71.4574,5.0,4.0, 102.1282, 177.5014, 6646111309.02, 0.00, 412768810.38, 4268670516.76, 812499367.14, 118854537.37 675,517539099.405,2016-05-26T12:50:31.2197, 23.3370,105.1493, 367.579, 71.4652,5.0,4.0, 102.1115, 177.4632, 6644982041.49, 0.00, 412707162.72, 4267880759.62, 812294400.58, 118830563.28 676,517539100.701,2016-05-26T12:50:32.5162, 23.2530,105.1494, 367.780, 71.4729,5.0,4.0, 101.7880, 177.4250, 5190509708.26, 860850113.66, 206322761.90, 4267090759.53, 812089416.52, 118806592.59 677,517539101.998,2016-05-26T12:50:33.8126, 23.1689,105.1494, 367.984, 71.4808,5.0,4.0, 101.7699, 179.5802, 5189626925.21, 860671975.14, 206291946.83, 5778542150.79, 126293131.35, 246702375.65 678,517539103.294,2016-05-26T12:50:35.1091, 23.0848,105.1495, 368.191, 71.4886,5.0,4.0, 102.6020, 177.8127, 3528946309.14, 1816974169.73, 0.00, 3095647580.78, 1431322155.32, 0.00 679,517539104.591,2016-05-26T12:50:36.4056, 23.0008,105.1495, 368.402, 71.4965,5.0,4.0, 103.3535, 180.7592, 5811393136.92, 573662547.85, 275014848.24, 5816604588.88, 162335879.62, 237517322.95 680,517539105.887,2016-05-26T12:50:37.7021, 22.9167,105.1495, 368.615, 71.5044,5.0,4.0, 103.3356, 180.7236, 5810403815.29, 573543769.32, 274973773.31, 5815526325.78, 162294872.74, 237469402.19 681,517539107.184,2016-05-26T12:50:38.9986, 22.8327,105.1495, 368.831, 71.5124,5.0,4.0, 102.8548, 181.5037, 4979497876.88, 955708301.92, 206199528.23, 6084721754.37, 0.00, 273947871.19 682,517539108.480,2016-05-26T12:50:40.2951, 22.7487,105.1496, 369.050, 71.5204,5.0,4.0, 103.4807, 180.3965, 4563761922.59, 1242163398.37, 137445820.66, 3100463365.93, 1459915642.72, 0.00 683,517539109.777,2016-05-26T12:50:41.5916, 22.6646,105.1496, 369.272, 71.5285,5.0,4.0, 102.0423, 180.6525, 6015867988.87, 191102061.29, 412337461.98, 5813368811.12, 162212849.19, 237373581.54 684,517539111.073,2016-05-26T12:50:42.8881, 22.5806,105.1496, 369.497, 71.5366,5.0,4.0, 101.6792, 177.1958, 5185208961.23, 859781065.41, 206137938.26, 4262345677.02, 810859162.58, 118662840.87 685,517539112.370,2016-05-26T12:50:44.1845, 22.4966,105.1495, 369.725, 71.5447,5.0,4.0, 101.3446, 176.9319, 3732713684.39, 1719205682.69, 0.00, 3813717621.32, 924746116.83, 109512825.69 686,517539113.666,2016-05-26T12:50:45.4810, 22.4126,105.1495, 369.956, 71.5529,5.0,4.0, 100.6825, 177.8640, 4146751913.73, 1432374339.32, 68692122.14, 5874094810.03, 0.00, 273726811.55 687,517539114.963,2016-05-26T12:50:46.7775, 22.3287,105.1495, 370.189, 71.5611,5.0,4.0, 100.1981, 175.9355, 3316835171.66, 1813964522.02, 0.00, 5759399843.85, 119404352.18, 237182024.84 688,517539116.259,2016-05-26T12:50:48.0740, 22.2447,105.1495, 370.426, 71.5693,5.0,4.0, 100.1678, 175.6225, 3938741766.35, 1623020888.12, 0.00, 5769967549.98, 84025284.87, 246304410.41 689,517539117.556,2016-05-26T12:50:49.3705, 22.1607,105.1494, 370.666, 71.5776,5.0,4.0, 100.3238, 175.9010, 6010736910.98, 286356029.26, 343358021.63, 5758328518.97, 119374120.15, 237134153.52 690,517539118.852,2016-05-26T12:50:50.6670, 22.0768,105.1494, 370.909, 71.5859,5.0,4.0, 100.6257, 175.8665, 4144627424.41, 1431483016.86, 68661347.73, 5757256872.82, 119343885.93, 237086289.41 691,517539120.149,2016-05-26T12:50:51.9635, 21.9928,105.1493, 371.154, 71.5943,5.0,4.0, 100.2898, 177.2683, 6008682308.42, 286237173.05, 343255463.45, 5869724328.76, 83961457.02, 246155295.34 692,517539121.445,2016-05-26T12:50:53.2600, 21.9089,105.1493, 371.403, 71.6027,5.0,4.0, 101.2274, 175.7974, 3728889027.00, 1717066430.47, 0.00, 5755112609.49, 119283410.77, 236990582.99 693,517539122.742,2016-05-26T12:50:54.5565, 21.8249,105.1492, 371.655, 71.6112,5.0,4.0, 100.3978, 176.3767, 5385251316.97, 762982132.26, 205891761.91, 3602873666.03, 1048986217.33, 82018641.03 694,517539124.038,2016-05-26T12:50:55.8529, 21.7410,105.1491, 371.909, 71.6196,5.0,4.0, 100.5688, 177.3747, 4142501013.05, 1430591497.98, 68630587.30, 5661658618.05, 125878346.08, 246055923.09 695,517539125.335,2016-05-26T12:50:57.1494, 21.6571,105.1491, 372.167, 71.6282,5.0,4.0, 101.6857, 179.2628, 3934702194.54, 1525647234.51, 68620336.98, 5557682854.57, 167795230.56, 246006248.44 696,517539126.631,2016-05-26T12:50:58.4459, 21.5732,105.1490, 372.427, 71.6367,5.0,4.0, 100.8598, 176.8133, 5590461161.75, 571998818.58, 274440352.95, 4254417999.97, 808807484.46, 118423539.22 697,517539127.927,2016-05-26T12:50:59.7424, 21.4893,105.1489, 372.691, 71.6453,5.0,4.0, 100.0140, 175.6594, 3933354053.57, 1620326428.26, 0.00, 5750820220.26, 119162434.74, 236799258.42 698,517539129.224,2016-05-26T12:51:01.0389, 21.4055,105.1488, 372.957, 71.6539,5.0,4.0, 102.0700, 176.7749, 5381561669.53, 952935008.79, 137179191.10, 5657433880.60, 209584400.51, 218539796.21 699,517539130.520,2016-05-26T12:51:02.3354, 21.3216,105.1487, 373.226, 71.6626,5.0,4.0, 100.8070, 176.6985, 5587586207.47, 571642086.58, 274317406.49, 4252035055.74, 808191697.08, 118351820.45 700,517539131.817,2016-05-26T12:51:03.6319, 21.2378,105.1486, 373.499, 71.6713,5.0,4.0, 99.6827, 175.7060, 5172803071.82, 666777020.04, 274276437.24, 5758143614.42, 0.00, 273064434.75 701,517539133.113,2016-05-26T12:51:04.9284, 21.1539,105.1484, 373.774, 71.6801,5.0,4.0, 99.6379, 174.9236, 5792544743.76, 476170188.03, 274235474.52, 5551457258.72, 209424730.61, 218407434.09 702,517539134.410,2016-05-26T12:51:06.2248, 21.0701,105.1483, 374.052, 71.6889,5.0,4.0, 99.9370, 175.0373, 3930655361.84, 1618978639.29, 0.00, 5962676314.93, 41884946.12, 245708363.36 703,517539135.706,2016-05-26T12:51:07.5213, 20.9863,105.1482, 374.333, 71.6977,5.0,4.0, 99.7827, 175.6380, 4550503374.81, 1142570566.74, 137097259.17, 5755989637.36, 0.00, 272954159.29 704,517539137.011,2016-05-26T12:51:08.8257, 20.9019,105.1480, 374.619, 71.7066,5.0,4.0, 99.1306, 175.3154, 4963332395.80, 856749500.64, 205615176.54, 5549379592.13, 125590959.99, 245609131.34 705,517539138.315,2016-05-26T12:51:10.1300, 20.8176,105.1479, 374.908, 71.7156,5.0,4.0, 99.1128, 175.5699, 4962479041.22, 856571064.81, 205584469.30, 5753834385.39, 0.00, 272843919.26 706,517539139.619,2016-05-26T12:51:11.4344, 20.7333,105.1477, 375.199, 71.7246,5.0,4.0, 99.5688, 175.2462, 5788563007.08, 475773676.86, 274071689.38, 5547300701.37, 125527073.65, 245509931.37 707,517539140.924,2016-05-26T12:51:12.7387, 20.6491,105.1476, 375.494, 71.7336,5.0,4.0, 99.2804, 174.1594, 3364201413.66, 1773586475.26, 0.00, 3492090130.58, 1045792729.10, 81820114.50 708,517539142.228,2016-05-26T12:51:14.0431, 20.5648,105.1474, 375.792, 71.7427,5.0,4.0, 99.6907, 174.8330, 4546591011.34, 1141380922.60, 136994918.37, 5955977665.06, 41821059.81, 245410763.75 709,517539143.532,2016-05-26T12:51:15.3474, 20.4805,105.1473, 376.092, 71.7518,5.0,4.0, 99.1714, 174.9707, 4339180218.79, 1331333442.71, 68487230.13, 5749520071.16, 83620819.68, 245361192.17 710,517539144.837,2016-05-26T12:51:16.6518, 20.3963,105.1471, 376.396, 71.7609,5.0,4.0, 99.4996, 173.8384, 5784576579.69, 475377068.53, 273908011.07, 1929125727.84, 1612276426.79, 0.00 711,517539146.141,2016-05-26T12:51:17.9561, 20.3121,105.1469, 376.703, 71.7701,5.0,4.0, 99.3541, 174.9020, 6403248448.34, 0.00, 410800662.64, 5747361016.07, 83578215.99, 245262073.67 712,517539147.446,2016-05-26T12:51:19.2604, 20.2278,105.1467, 377.012, 71.7793,5.0,4.0, 99.0059, 173.6389, 4957353637.42, 855500223.67, 205400331.32, 2257891827.74, 1546196995.88, 0.00 713,517539148.750,2016-05-26T12:51:20.5648, 20.1436,105.1465, 377.325, 71.7886,5.0,4.0, 98.9880, 172.7834, 4956498528.81, 855321713.71, 205369659.47, 6054117499.54, 0.00, 245212526.83 714,517539150.054,2016-05-26T12:51:21.8691, 20.0594,105.1463, 377.641, 71.7979,5.0,4.0, 99.1641, 171.6230, 3360723529.79, 1771368044.45, 0.00, 4616679135.76, 710052663.74, 108961328.14 715,517539151.359,2016-05-26T12:51:23.1735, 19.9753,105.1461, 377.959, 71.8072,5.0,4.0, 98.9524, 174.7990, 4954787564.14, 854964664.15, 205308331.25, 5744120073.36, 83514301.48, 245113458.18 716,517539152.663,2016-05-26T12:51:24.4778, 19.8911,105.1459, 378.281, 71.8166,5.0,4.0, 98.9345, 175.0719, 4953931708.07, 854786124.92, 205277674.94, 5732520743.08, 118647939.31, 235987494.36 717,517539153.967,2016-05-26T12:51:25.7822, 19.8069,105.1456, 378.605, 71.8260,5.0,4.0, 99.2719, 173.5857, 6397722655.52, 0.00, 410494047.71, 1926950148.36, 1609811087.16, 0.00 718,517539155.272,2016-05-26T12:51:27.0865, 19.7228,105.1454, 378.932, 71.8355,5.0,4.0, 98.5423, 172.4897, 3507821971.70, 1708858035.12, 0.00, 5638360657.41, 166900753.16, 217746594.08 719,517539156.576,2016-05-26T12:51:28.3909, 19.6387,105.1452, 379.263, 71.8450,5.0,4.0, 98.8810, 172.5826, 4951362654.92, 854250449.82, 205185737.47, 6047283410.46, 0.00, 244915422.07 720,517539157.880,2016-05-26T12:51:29.6952, 19.5545,105.1449, 379.596, 71.8545,5.0,4.0, 99.4881, 173.4593, 4537963658.58, 1138762497.78, 136770068.14, 1925860939.31, 1608578121.16, 0.00 721,517539159.185,2016-05-26T12:51:30.9996, 19.4704,105.1447, 379.933, 71.8641,5.0,4.0, 99.4696, 172.4238, 4537177991.03, 1138524383.63, 136749648.19, 2695696724.60, 1447350381.71, 0.00 722,517539160.489,2016-05-26T12:51:32.3039, 19.3864,105.1444, 380.272, 71.8737,5.0,4.0, 99.0089, 174.3900, 3356076912.41, 1768409007.69, 0.00, 5941423585.64, 41682564.01, 244766984.77 723,517539161.793,2016-05-26T12:51:33.6082, 19.3023,105.1442, 380.614, 71.8833,5.0,4.0, 99.7962, 174.1877, 5978753335.44, 284512030.22, 341772047.51, 6297455198.41, 0.00, 235653911.01 724,517539163.098,2016-05-26T12:51:34.9126, 19.2182,105.1439, 380.959, 71.8930,5.0,4.0, 99.6166, 172.6348, 3200410986.45, 1833138288.62, 0.00, 2867190173.93, 1416482457.77, 0.00 725,517539164.402,2016-05-26T12:51:36.2169, 19.1342,105.1436, 381.307, 71.9027,5.0,4.0, 98.7739, 172.3817, 4946217889.83, 853178859.74, 205002006.33, 6040437490.25, 0.00, 244618625.61 726,517539165.706,2016-05-26T12:51:37.5213, 19.0502,105.1434, 381.659, 71.9125,5.0,4.0, 99.1237, 172.8501, 6387756112.17, 0.00, 409942806.81, 5425129731.50, 124919794.60, 244569190.11 727,517539167.011,2016-05-26T12:51:38.8256, 18.9661,105.1431, 382.013, 71.9223,5.0,4.0, 97.7484, 172.0136, 3914396629.19, 1421369326.89, 68313601.99, 5833469755.65, 124887816.59, 217350900.86 728,517539168.315,2016-05-26T12:51:40.1300, 18.8821,105.1428, 382.370, 71.9321,5.0,4.0, 98.7203, 172.7814, 4943642196.41, 852642952.74, 204910214.00, 5423076891.50, 124855837.22, 244470345.69 729,517539169.619,2016-05-26T12:51:41.4343, 18.7982,105.1425, 382.730, 71.9419,5.0,4.0, 97.7111, 171.1924, 3913036655.72, 1420773835.59, 68293209.19, 2148359447.82, 1539494229.12, 0.00 730,517539170.924,2016-05-26T12:51:42.7387, 18.7142,105.1422, 383.093, 71.9518,5.0,4.0, 98.3114, 172.5465, 3500529392.53, 1704571285.50, 0.00, 5625589788.85, 83194582.88, 244371536.95 731,517539172.228,2016-05-26T12:51:44.0430, 18.6302,105.1419, 383.459, 71.9618,5.0,4.0, 98.0483, 171.2470, 5352819668.10, 568071317.69, 273091295.17, 2556601626.83, 1372358799.49, 27146905.12 732,517539173.532,2016-05-26T12:51:45.3473, 18.5463,105.1416, 383.827, 71.9718,5.0,4.0, 98.2729, 172.4784, 3499311540.47, 1703856606.22, 0.00, 5623457068.99, 83151937.41, 244272764.22 733,517539174.837,2016-05-26T12:51:46.6517, 18.4624,105.1413, 384.199, 71.9818,5.0,4.0, 98.6310, 171.9314, 4939344502.98, 851749622.84, 204757337.57, 2689582298.47, 1442909933.02, 0.00 734,517539176.141,2016-05-26T12:51:47.9561, 18.3785,105.1409, 384.574, 71.9918,5.0,4.0, 98.2344, 171.8903, 3498093000.64, 1703141870.68, 0.00, 2689071824.07, 1442539794.63, 0.00 735,517539177.445,2016-05-26T12:51:49.2604, 18.2946,105.1406, 384.952, 72.0019,5.0,4.0, 97.5991, 172.2113, 3908952118.64, 1418987068.97, 68232075.45, 5824628669.72, 41543981.48, 244124673.32 736,517539178.750,2016-05-26T12:51:50.5647, 18.2107,105.1403, 385.332, 72.0120,5.0,4.0, 96.9650, 170.4426, 4319667606.97, 1134951387.43, 136443786.17, 5721355077.94, 41533318.26, 244075328.02 737,517539180.054,2016-05-26T12:51:51.8691, 18.1268,105.1399, 385.716, 72.0222,5.0,4.0, 98.0511, 171.9794, 4730239405.10, 1040153685.16, 136423425.23, 6026710558.10, 0.00, 244025991.92 738,517539181.359,2016-05-26T12:51:53.1734, 18.0430,105.1396, 386.102, 72.0324,5.0,4.0, 98.5658, 172.4379, 4183439720.00, 1174991783.66, 159136912.76, 5412795274.90, 124535971.96, 243976664.97 739,517539182.663,2016-05-26T12:51:54.4778, 17.9592,105.1392, 386.492, 72.0426,5.0,4.0, 98.6787, 172.0761, 3346167556.97, 1762117467.01, 0.00, 5820200655.58, 41501326.21, 243927347.19 740,517539183.967,2016-05-26T12:51:55.7821, 17.8753,105.1389, 386.884, 72.0529,5.0,4.0, 98.1188, 171.6439, 3494433270.61, 1700997340.14, 0.00, 2686005965.03, 1440318673.72, 0.00 741,517539185.272,2016-05-26T12:51:57.0865, 17.7916,105.1385, 387.280, 72.0632,5.0,4.0, 99.0645, 172.0085, 5754531528.75, 755839942.27, 136342019.29, 5817984774.30, 41479996.12, 243828739.06 742,517539186.576,2016-05-26T12:51:58.3908, 17.7078,105.1381, 387.678, 72.0735,5.0,4.0, 98.6203, 171.5617, 3344413907.31, 1761006756.54, 0.00, 2684982858.55, 1439578185.11, 0.00 743,517539187.880,2016-05-26T12:51:59.6952, 17.6240,105.1378, 388.079, 72.0839,5.0,4.0, 99.1647, 171.7782, 3903495324.76, 1605484615.21, 0.00, 6019829659.83, 0.00, 243730167.39 744,517539189.185,2016-05-26T12:52:00.9995, 17.5403,105.1374, 388.483, 72.0943,5.0,4.0, 97.3304, 171.1401, 4519045887.47, 944204095.86, 204421506.55, 6134763820.97, 0.00, 234655676.85 745,517539190.489,2016-05-26T12:52:02.3038, 17.4565,105.1370, 388.890, 72.1048,5.0,4.0, 99.6365, 172.2484, 4107504414.58, 1416008203.94, 68130336.78, 2855778574.72, 1325994584.27, 27070181.34 746,517539191.793,2016-05-26T12:52:03.6082, 17.3728,105.1366, 389.301, 72.1152,5.0,4.0, 98.7936, 171.3973, 6365516892.92, 0.00, 408721039.46, 2682934901.86, 1438097025.97, 0.00 747,517539193.098,2016-05-26T12:52:04.9125, 17.2891,105.1362, 389.713, 72.1258,5.0,4.0, 98.2825, 173.9985, 5543188510.58, 377443276.16, 340550057.89, 5698919698.46, 117708618.53, 234513387.36 748,517539194.402,2016-05-26T12:52:06.2169, 17.2055,105.1358, 390.129, 72.1363,5.0,4.0, 99.4334, 171.9329, 6568553325.02, 377363815.22, 204299555.32, 5606351932.25, 82810654.09, 243483897.05 749,517539195.706,2016-05-26T12:52:07.5212, 17.1218,105.1354, 390.548, 72.1469,5.0,4.0, 100.1519, 171.7718, 4309857182.01, 1509137403.63, 0.00, 2649768858.54, 1448813037.83, 0.00 750,517539197.011,2016-05-26T12:52:08.8256, 17.0382,105.1350, 390.970, 72.1575,5.0,4.0, 99.3346, 173.8945, 5950663325.70, 282903662.28, 340397688.76, 5695652276.15, 117617652.74, 234371176.17 751,517539198.315,2016-05-26T12:52:10.1299, 16.9545,105.1346, 391.395, 72.1682,5.0,4.0, 100.1285, 173.2403, 3692866848.56, 1697064352.36, 0.00, 6264018759.87, 0.00, 234323789.79 752,517539199.619,2016-05-26T12:52:11.4343, 16.8709,105.1341, 391.822, 72.1789,5.0,4.0, 99.8911, 174.0036, 6153697239.41, 377045936.68, 272236924.61, 3768660878.78, 992703573.73, 81095681.09 753,517539200.924,2016-05-26T12:52:12.7386, 16.7873,105.1337, 392.253, 72.1896,5.0,4.0, 99.9813, 173.7904, 4922092869.15, 1036657759.50, 136098161.26, 5692382035.90, 117526674.76, 234229042.95 754,517539202.228,2016-05-26T12:52:14.0430, 16.7038,105.1333, 392.686, 72.2004,5.0,4.0, 99.3399, 173.7210, 5330392465.15, 753614979.67, 204086355.39, 5690200304.62, 117466015.86, 234134330.60 755,517539203.532,2016-05-26T12:52:15.3473, 16.6202,105.1328, 393.123, 72.2112,5.0,4.0, 100.0300, 175.9116, 3689622453.20, 1695276000.79, 0.00, 5394214786.53, 82639925.97, 270100369.99 756,517539204.837,2016-05-26T12:52:16.6516, 16.5367,105.1324, 393.562, 72.2220,5.0,4.0, 100.0103, 175.2398, 3688973010.76, 1694918279.84, 0.00, 4986147285.48, 330474321.94, 216036602.44 757,517539206.141,2016-05-26T12:52:17.9560, 16.4532,105.1319, 394.004, 72.2329,5.0,4.0, 100.5047, 177.0623, 3893230233.73, 1506276037.48, 67998355.68, 3560850039.91, 1156361275.96, 53998229.20 758,517539207.445,2016-05-26T12:52:19.2603, 16.3697,105.1315, 394.449, 72.2438,5.0,4.0, 100.7973, 175.1300, 6555864104.68, 0.00, 407929297.22, 2441256758.09, 1527653899.63, 0.00 759,517539208.750,2016-05-26T12:52:20.5647, 16.2862,105.1310, 394.897, 72.2548,5.0,4.0, 101.0671, 178.0459, 3482188908.81, 1787947515.13, 0.00, 5733746824.14, 159212323.08, 233897699.93 760,517539210.054,2016-05-26T12:52:21.8690, 16.2027,105.1305, 395.348, 72.2658,5.0,4.0, 101.8790, 178.3957, 6348754106.34, 94082623.52, 407807656.43, 5999116023.72, 82533188.23, 242844645.58 761,517539211.358,2016-05-26T12:52:23.1734, 16.1193,105.1301, 395.802, 72.2768,5.0,4.0, 102.0315, 178.3602, 5119059670.13, 1034690198.08, 135915617.49, 5997962096.04, 82511837.52, 242795534.69 762,517539212.663,2016-05-26T12:52:24.4777, 16.0359,105.1296, 396.259, 72.2878,5.0,4.0, 100.9102, 177.9384, 4708703601.67, 1128514392.27, 135895353.15, 5730438811.81, 159088793.90, 233755824.01 763,517539213.967,2016-05-26T12:52:25.7821, 15.9525,105.1291, 396.718, 72.2989,5.0,4.0, 99.7891, 176.3896, 4298491883.24, 1222298814.76, 135875092.44, 4877819577.69, 453580230.64, 188764597.30 764,517539215.279,2016-05-26T12:52:27.0943, 15.8686,105.1286, 397.184, 72.3101,5.0,4.0, 100.2557, 174.9887, 5115443753.39, 845848999.12, 203751872.90, 2234805868.59, 1566102051.50, 0.00 765,517539216.592,2016-05-26T12:52:28.4065, 15.7847,105.1281, 397.652, 72.3213,5.0,4.0, 99.2041, 173.2450, 4705375981.36, 1221523403.72, 67907166.06, 3351562439.45, 1153670945.62, 53900024.98 766,517539217.904,2016-05-26T12:52:29.7187, 15.7009,105.1276, 398.123, 72.3326,5.0,4.0, 99.7933, 174.6987, 3681816624.00, 1690982177.53, 0.00, 5787945620.04, 82383710.18, 242501054.33 767,517539219.216,2016-05-26T12:52:31.0309, 15.6171,105.1271, 398.597, 72.3439,5.0,4.0, 99.1776, 172.6299, 4090183218.31, 1408853532.03, 67886921.66, 6242381817.13, 0.00, 233472301.08 768,517539220.528,2016-05-26T12:52:32.3431, 15.5333,105.1266, 399.074, 72.3552,5.0,4.0, 99.7538, 174.3031, 3680512975.68, 1690266279.95, 0.00, 5582703672.82, 205852480.03, 215469301.64 769,517539221.840,2016-05-26T12:52:33.6553, 15.4495,105.1261, 399.554, 72.3665,5.0,4.0, 99.5582, 173.1655, 6133101437.80, 375535178.21, 271466737.90, 5672700595.38, 116980528.53, 233377860.88 770,517539223.153,2016-05-26T12:52:34.9675, 15.3657,105.1255, 400.037, 72.3779,5.0,4.0, 99.5513, 173.7154, 5518812833.01, 563183434.69, 271426274.31, 4362972530.53, 699535287.96, 134613838.48 771,517539224.465,2016-05-26T12:52:36.2797, 15.2820,105.1250, 400.523, 72.3894,5.0,4.0, 99.6946, 174.0851, 3678556054.73, 1689192286.34, 0.00, 1927452261.65, 1439845854.56, 53834643.28 772,517539225.777,2016-05-26T12:52:37.5919, 15.1983,105.1245, 401.012, 72.4008,5.0,4.0, 101.2752, 176.3459, 4290125550.15, 1407063491.93, 67826231.64, 2940762261.39, 1356863903.43, 26906432.42 773,517539227.089,2016-05-26T12:52:38.9041, 15.1146,105.1240, 401.504, 72.4123,5.0,4.0, 101.7748, 176.7651, 4493619031.00, 1219196414.00, 135632245.82, 6792859061.53, 0.00, 215207914.07 774,517539228.401,2016-05-26T12:52:40.2163, 15.0309,105.1234, 401.998, 72.4239,5.0,4.0, 104.9965, 179.1598, 5718135282.17, 656351115.93, 271224063.81, 5777879735.89, 575340087.48, 107582188.21 775,517539229.714,2016-05-26T12:52:41.5285, 14.9472,105.1229, 402.496, 72.4354,5.0,4.0, 103.7963, 179.9680, 6533850018.71, 93744549.57, 406775464.69, 2736359827.93, 1437976255.81, 26890105.81 776,517539231.026,2016-05-26T12:52:42.8407, 14.8636,105.1223, 402.996, 72.4470,5.0,4.0, 103.4079, 179.1713, 4491222959.36, 1405869792.56, 67785807.39, 6484928229.58, 0.00, 241961989.64 777,517539232.338,2016-05-26T12:52:44.1529, 14.7800,105.1218, 403.500, 72.4587,5.0,4.0, 103.9775, 179.9343, 4082203444.92, 1686685588.66, 0.00, 3950986296.67, 1026591617.06, 80637678.55 778,517539233.650,2016-05-26T12:52:45.4651, 14.6964,105.1212, 404.006, 72.4703,5.0,4.0, 104.3137, 181.0892, 6121124632.37, 374659822.13, 338777539.19, 6177347875.20, 82084581.87, 241815153.37 779,517539234.962,2016-05-26T12:52:46.7773, 14.6128,105.1206, 404.515, 72.4820,5.0,4.0, 104.4368, 181.8524, 4284023710.96, 1498320864.43, 67745411.53, 3395712805.08, 1166161350.94, 77603973.48 780,517539236.275,2016-05-26T12:52:48.0895, 14.5293,105.1201, 405.028, 72.4938,5.0,4.0, 103.8952, 181.0167, 4079295188.14, 1685252723.47, 0.00, 6174946505.55, 82041829.18, 241717305.34 781,517539237.587,2016-05-26T12:52:49.4017, 14.4457,105.1195, 405.543, 72.5055,5.0,4.0, 104.2588, 180.6204, 6117851364.15, 374420989.41, 338626120.94, 2828660089.62, 1515219907.98, 0.00 782,517539238.899,2016-05-26T12:52:50.7139, 14.3622,105.1189, 406.061, 72.5173,5.0,4.0, 104.8264, 180.5765, 5708975640.75, 655097395.11, 270860532.62, 2828109549.49, 1514824947.03, 0.00 783,517539240.211,2016-05-26T12:52:52.0261, 14.2788,105.1183, 406.581, 72.5292,5.0,4.0, 104.8074, 181.6832, 5707956366.00, 654958050.02, 270820175.51, 3393070610.92, 1164946124.11, 77541179.36 784,517539241.523,2016-05-26T12:52:53.3383, 14.1953,105.1177, 407.105, 72.5411,5.0,4.0, 104.1854, 182.1386, 6113482380.00, 374102476.19, 338424352.89, 6218205238.67, 116433839.60, 232529396.03 785,517539242.836,2016-05-26T12:52:54.6505, 14.1119,105.1171, 407.632, 72.5530,5.0,4.0, 104.7441, 182.6905, 6316135613.42, 467528543.99, 270699146.19, 5651811434.10, 232806900.54, 232482337.23 786,517539244.148,2016-05-26T12:52:55.9627, 14.0284,105.1165, 408.162, 72.5649,5.0,4.0, 104.2084, 180.7630, 5500166304.43, 841372175.34, 202994112.79, 6166530251.33, 81892152.61, 241375105.27 787,517539245.460,2016-05-26T12:52:57.2749, 13.9450,105.1159, 408.694, 72.5769,5.0,4.0, 104.7716, 182.0286, 5091835126.27, 1121590613.09, 135309247.44, 6214566147.59, 116342665.70, 232388244.02 788,517539246.772,2016-05-26T12:52:58.5871, 13.8617,105.1153, 409.229, 72.5889,5.0,4.0, 104.2337, 180.3921, 4276375652.26, 1495135524.40, 67644544.91, 6568327053.92, 0.00, 241277409.96 789,517539248.084,2016-05-26T12:52:59.8993, 13.7783,105.1147, 409.768, 72.6009,5.0,4.0, 106.3362, 183.2372, 5699790987.73, 840655242.09, 202873177.51, 6074633857.66, 157769857.31, 232247165.02 790,517539249.397,2016-05-26T12:53:01.2115, 13.6950,105.1141, 410.309, 72.6130,5.0,4.0, 104.0569, 180.4578, 6105823833.05, 373544879.49, 338071594.47, 3433725568.53, 1308563185.98, 26792325.56 791,517539250.709,2016-05-26T12:53:02.5237, 13.6117,105.1134, 410.853, 72.6251,5.0,4.0, 104.6725, 183.1628, 5087273678.60, 1120395604.67, 135208494.02, 6072257038.07, 157687336.52, 232153152.72 792,517539252.021,2016-05-26T12:53:03.8360, 13.5284,105.1128, 411.400, 72.6372,5.0,4.0, 105.6985, 186.4460, 6103632657.46, 560078277.25, 270376707.43, 4038095740.55, 735681668.89, 187470358.92 793,517539253.333,2016-05-26T12:53:05.1481, 13.4452,105.1122, 411.950, 72.6494,5.0,4.0, 104.5801, 182.1816, 5695700791.63, 653285201.27, 270336433.68, 7368081031.96, 40860504.86, 187432408.66 794,517539254.645,2016-05-26T12:53:06.4604, 13.3619,105.1115, 412.502, 72.6616,5.0,4.0, 105.5903, 185.4374, 6710377693.86, 93286608.74, 405383860.19, 3228577449.54, 1143494931.38, 107060872.89 795,517539255.958,2016-05-26T12:53:07.7726, 13.2787,105.1109, 413.058, 72.6738,5.0,4.0, 106.3435, 183.7899, 4963524531.93, 1159171623.44, 157625797.96, 6355014770.52, 81656806.96, 240838195.76 796,517539257.270,2016-05-26T12:53:09.0848, 13.1955,105.1103, 413.617, 72.6861,5.0,4.0, 105.6560, 182.9394, 4878519038.03, 1212207809.08, 135087703.66, 6065117775.72, 157439705.84, 231871308.54 797,517539258.582,2016-05-26T12:53:10.3970, 13.1124,105.1096, 414.178, 72.6984,5.0,4.0, 104.5820, 180.8730, 4471170736.81, 1584856030.50, 0.00, 6453353086.83, 204034993.92, 187242754.29 798,517539259.894,2016-05-26T12:53:11.7092, 13.0292,105.1090, 414.742, 72.7107,5.0,4.0, 106.0706, 181.4722, 6907501652.66, 186373925.16, 337568386.60, 4838112433.98, 611783865.21, 160428803.65 799,517539261.206,2016-05-26T12:53:13.0214, 12.9461,105.1083, 415.309, 72.7231,5.0,4.0, 105.4838, 182.7905, 6093755583.31, 279501087.09, 405021735.32, 6060350885.79, 157274560.14, 231683571.92 800,517539262.519,2016-05-26T12:53:14.3336, 12.8630,105.1076, 415.879, 72.7355,5.0,4.0, 104.9871, 181.8559, 4061770949.15, 1304059316.33, 202480708.44, 6816553013.79, 0.00, 231636657.58 801,517539263.831,2016-05-26T12:53:15.6458, 12.7800,105.1070, 416.452, 72.7479,5.0,4.0, 104.9649, 182.3142, 4670193639.19, 1117525890.54, 202450554.31, 6245539821.36, 0.00, 267218943.63 802,517539265.143,2016-05-26T12:53:16.9580, 12.6969,105.1063, 417.028, 72.7604,5.0,4.0, 101.0152, 182.4290, 5074464070.13, 465436400.69, 404780522.47, 4329877191.16, 896105272.73, 106844290.12 803,517539266.455,2016-05-26T12:53:18.2702, 12.6139,105.1056, 417.606, 72.7729,5.0,4.0, 106.5695, 181.4220, 6494140103.59, 744538713.45, 134906748.19, 6644547466.57, 0.00, 240350966.77 804,517539267.767,2016-05-26T12:53:19.5824, 12.5309,105.1049, 418.188, 72.7854,5.0,4.0, 108.1002, 180.5739, 6492965831.05, 93047396.72, 472103306.22, 3623583550.79, 1099187252.41, 80100762.97 805,517539269.080,2016-05-26T12:53:20.8946, 12.4480,105.1042, 418.772, 72.7980,5.0,4.0, 105.4340, 183.6621, 4868843389.83, 1209356885.49, 134866573.01, 7031564102.56, 231346960.96, 154236891.35 806,517539270.392,2016-05-26T12:53:22.2068, 12.3650,105.1035, 419.360, 72.8105,5.0,4.0, 106.9460, 185.9209, 6692235815.21, 0.00, 471892439.34, 6466483295.45, 115612591.81, 231261626.22 807,517539271.712,2016-05-26T12:53:23.5269, 12.2816,105.1028, 419.953, 72.8232,5.0,4.0, 106.4712, 184.0248, 5271715341.25, 1115611338.42, 134806335.37, 5632232705.54, 488013496.56, 160071772.52 808,517539273.032,2016-05-26T12:53:24.8469, 12.1982,105.1021, 420.550, 72.8360,5.0,4.0, 106.4143, 185.4021, 7095253493.35, 278842984.07, 269572525.66, 6435564139.16, 0.00, 266732246.08 809,517539274.352,2016-05-26T12:53:26.1670, 12.1149,105.1014, 421.149, 72.8487,5.0,4.0, 106.3600, 184.2306, 6485912410.85, 185855419.22, 404298580.88, 5227861031.10, 569049075.95, 160006928.16 810,517539275.672,2016-05-26T12:53:27.4870, 12.0315,105.1007, 421.751, 72.8615,5.0,4.0, 107.9852, 184.9283, 5875724702.43, 557326808.09, 336815162.96, 3115375033.45, 1421872562.38, 26657017.55 811,517539276.992,2016-05-26T12:53:28.8071, 11.9482,105.1000, 422.356, 72.8743,5.0,4.0, 105.8338, 188.0105, 1418020772.24, 2414563965.39, 67353002.97, 2612377279.96, 1380883240.65, 79954850.95 812,517539278.312,2016-05-26T12:53:30.1272, 11.8649,105.0993, 422.964, 72.8872,5.0,4.0, 105.1174, 182.7269, 1822838253.18, 1021326753.47, 673429749.97, 7534209245.99, 365431452.28, 79938651.92 813,517539279.632,2016-05-26T12:53:31.4472, 11.7817,105.0985, 423.575, 72.9001,5.0,4.0, 98.0940, 183.1333, 1012319619.07, 2320199137.94, 67322924.01, 5020812616.97, 771059055.56, 106541682.48 814,517539280.952,2016-05-26T12:53:32.7673, 11.6985,105.0978, 424.189, 72.9130,5.0,4.0, 97.4837, 170.7824, 2631551990.97, 1391820037.17, 269251603.92, 7576059805.96, 230616007.57, 76931179.30 815,517539282.272,2016-05-26T12:53:34.0873, 11.6153,105.0971, 424.806, 72.9260,5.0,4.0, 104.5812, 188.1179, 5869316290.05, 463840188.92, 336514397.98, 6424086779.89, 121681838.65, 239621647.27 816,517539283.592,2016-05-26T12:53:35.4074, 11.5321,105.0963, 425.425, 72.9389,5.0,4.0, 105.6573, 186.5588, 5665893679.69, 556488428.54, 336464299.26, 5017819906.65, 810997804.18, 106476928.91 817,517539284.913,2016-05-26T12:53:36.7275, 11.4489,105.0956, 426.048, 72.9520,5.0,4.0, 107.2851, 187.1153, 8091182713.56, 0.00, 269091301.10, 4815190239.63, 770040401.05, 133042221.89 818,517539286.233,2016-05-26T12:53:38.0475, 11.3658,105.0949, 426.673, 72.9650,5.0,4.0, 107.8373, 185.1755, 4044853223.39, 1668386920.79, 67262810.43, 5716899720.30, 486212601.27, 159618310.62 819,517539287.553,2016-05-26T12:53:39.3676, 11.2827,105.0941, 427.301, 72.9781,5.0,4.0, 107.7919, 185.8607, 4650732077.89, 1204686458.98, 201758391.66, 6116866672.65, 243041942.82, 212781280.33 820,517539288.873,2016-05-26T12:53:40.6876, 11.1996,105.0933, 427.932, 72.9912,5.0,4.0, 108.2926, 188.1480, 6063956088.56, 648397664.40, 268931102.67, 4911589312.55, 850196237.09, 106347516.82 821,517539290.193,2016-05-26T12:53:42.0077, 11.1166,105.0926, 428.566, 73.0043,5.0,4.0, 107.7549, 187.4772, 4648183050.85, 1481732151.72, 67222767.32, 2906278899.08, 1578517434.72, 0.00 822,517539291.513,2016-05-26T12:53:43.3278, 11.0336,105.0918, 429.203, 73.0175,5.0,4.0, 107.6928, 169.6976, 5859680518.30, 555529676.72, 336063802.97, 5110021727.16, 80928152.01, 265761018.58 823,517539292.833,2016-05-26T12:53:44.6478, 10.9506,105.0911, 429.843, 73.0307,5.0,4.0, 112.0785, 188.0259, 6867455332.97, 925483141.80, 67192752.00, 6399652838.71, 155992936.51, 230232842.68 824,517539294.153,2016-05-26T12:53:45.9679, 10.8676,105.0903, 430.485, 73.0439,5.0,4.0, 109.2803, 189.0834, 5250621431.75, 925283289.42, 268731000.58, 6909414202.06, 40431880.36, 239039481.47 825,517539295.473,2016-05-26T12:53:47.2879, 10.7847,105.0895, 431.130, 73.0572,5.0,4.0, 108.2025, 186.5604, 4240109242.40, 1757658497.57, 0.00, 3904539697.14, 1374318985.00, 0.00 826,517539296.793,2016-05-26T12:53:48.6080, 10.7018,105.0887, 431.779, 73.0704,5.0,4.0, 108.6711, 187.4798, 6256912883.71, 462341814.41, 335763771.74, 3902976189.83, 1211990290.87, 53087581.61 827,517539298.113,2016-05-26T12:53:49.9281, 10.6189,105.0879, 432.430, 73.0838,5.0,4.0, 108.9824, 187.8325, 6893023850.55, 0.00, 469999313.11, 6393249854.95, 155785910.87, 229999542.07 828,517539299.433,2016-05-26T12:53:51.2481, 10.5360,105.0872, 433.083, 73.0971,5.0,4.0, 107.5579, 186.3334, 4035235740.68, 1663710784.82, 67132765.32, 3601303079.45, 1170967870.41, 79599082.45 829,517539300.753,2016-05-26T12:53:52.5682, 10.4532,105.0864, 433.740, 73.1105,5.0,4.0, 109.1662, 187.4720, 4638815410.47, 1662990914.90, 0.00, 2899885587.28, 1493198818.61, 26522267.70 830,517539302.073,2016-05-26T12:53:53.8882, 10.3704,105.0856, 434.400, 73.1239,5.0,4.0, 108.0492, 185.9649, 4234661093.52, 1754999319.27, 0.00, 6198510388.85, 403459846.58, 159101334.81 831,517539303.393,2016-05-26T12:53:55.2083, 10.2877,105.0848, 435.062, 73.1373,5.0,4.0, 108.5605, 185.4828, 3830654939.75, 1754619307.39, 67092807.00, 4597970790.18, 968045845.95, 79534534.38 832,517539304.713,2016-05-26T12:53:56.5284, 10.2049,105.0840, 435.727, 73.1508,5.0,4.0, 107.4354, 184.6799, 4635400705.53, 1476934052.60, 67072837.74, 3397133552.17, 1451295313.56, 0.00 833,517539306.033,2016-05-26T12:53:57.8484, 10.1222,105.0832, 436.395, 73.1643,5.0,4.0, 106.8739, 184.5970, 4433044322.54, 1661190706.97, 0.00, 6421493176.79, 114545410.83, 229626659.43 834,517539307.354,2016-05-26T12:53:59.1685, 10.0395,105.0823, 437.066, 73.1778,5.0,4.0, 109.0271, 186.2850, 4029297122.20, 1845367305.10, 0.00, 3495641540.07, 1450521728.26, 0.00 835,517539308.674,2016-05-26T12:54:00.4885, 9.9569,105.0815, 437.740, 73.1914,5.0,4.0, 107.6315, 185.1185, 3687529552.76, 1910444300.47, 0.00, 6688960164.13, 40270778.16, 238313377.31 836,517539309.994,2016-05-26T12:54:01.8086, 9.8743,105.0807, 438.417, 73.2050,5.0,4.0, 106.7800, 184.4385, 5637892628.03, 737666665.50, 268091774.56, 6887241444.54, 80520061.57, 211791141.83 837,517539311.314,2016-05-26T12:54:03.1287, 9.7917,105.0799, 439.096, 73.2186,5.0,4.0, 108.4016, 184.2680, 5032902532.63, 1382824787.64, 67012969.82, 7085441728.14, 40249282.52, 211748177.69 838,517539312.634,2016-05-26T12:54:04.4487, 9.7091,105.0791, 439.778, 73.2323,5.0,4.0, 104.5481, 181.1928, 6640974495.58, 92148286.20, 401958163.26, 2793130349.38, 1528655766.46, 0.00 839,517539313.954,2016-05-26T12:54:05.7688, 9.6266,105.0782, 440.463, 73.2459,5.0,4.0, 105.5899, 183.1219, 2816861716.15, 2118950146.49, 0.00, 5984069774.04, 241302194.44, 211619328.58 840,517539315.274,2016-05-26T12:54:07.0888, 9.5440,105.0774, 441.151, 73.2596,5.0,4.0, 106.6704, 182.4564, 3822175907.97, 1842164932.82, 0.00, 5384573849.72, 522681647.85, 158682295.02 841,517539316.594,2016-05-26T12:54:08.4089, 9.4616,105.0765, 441.842, 73.2734,5.0,4.0, 100.0887, 184.0821, 3820759518.83, 1104818406.45, 267812648.63, 4684677038.01, 763510712.90, 132181590.43 842,517539317.922,2016-05-26T12:54:09.7368, 9.3786,105.0757, 442.540, 73.2872,5.0,4.0, 106.0806, 182.5752, 6031659441.10, 460240875.20, 334716000.56, 6577150417.02, 120522059.79, 211447631.25 843,517539319.250,2016-05-26T12:54:11.0647, 9.2957,105.0748, 443.240, 73.3011,5.0,4.0, 106.5611, 184.0657, 3818633207.25, 1840162383.76, 0.00, 6403353930.15, 114117655.60, 228975311.80 844,517539320.578,2016-05-26T12:54:12.3927, 9.2128,105.0740, 443.943, 73.3150,5.0,4.0, 105.4561, 182.4696, 4018867341.69, 1747773687.90, 0.00, 5776405524.44, 361275762.71, 184904067.92 845,517539321.906,2016-05-26T12:54:13.7206, 9.1300,105.0731, 444.650, 73.3289,5.0,4.0, 105.9896, 181.0321, 4821744646.78, 1379520853.08, 66903368.88, 3982919482.57, 1123667818.15, 52819012.64 846,517539323.234,2016-05-26T12:54:15.0485, 9.0472,105.0723, 445.359, 73.3429,5.0,4.0, 104.3303, 181.8381, 5422445375.26, 1286991833.91, 0.00, 5772887554.93, 441204226.21, 158392728.16 847,517539324.561,2016-05-26T12:54:16.3764, 8.9644,105.0714, 446.070, 73.3569,5.0,4.0, 104.9644, 181.0069, 4902141549.31, 1142284538.44, 156038197.78, 6667324946.72, 0.00, 237540872.32 848,517539325.889,2016-05-26T12:54:17.7043, 8.8816,105.0705, 446.785, 73.3709,5.0,4.0, 105.3716, 180.1456, 6423012597.69, 459339365.30, 267414472.76, 5968309803.85, 40077191.09, 263827174.87 849,517539327.217,2016-05-26T12:54:19.0322, 8.7989,105.0697, 447.503, 73.3850,5.0,4.0, 104.2361, 180.3218, 4816361532.41, 1194021809.87, 133687346.38, 5980812193.38, 154541936.74, 228603808.22 850,517539328.545,2016-05-26T12:54:20.3602, 8.7162,105.0688, 448.223, 73.3990,5.0,4.0, 105.8666, 180.9879, 6019329154.07, 734622307.33, 200501189.73, 6463035873.35, 40055664.15, 237348075.72 851,517539329.873,2016-05-26T12:54:21.6881, 8.6335,105.0679, 448.946, 73.4131,5.0,4.0, 104.7344, 180.7861, 5615943695.93, 826089277.23, 200441545.56, 6659182644.17, 0.00, 237251727.44 852,517539331.201,2016-05-26T12:54:23.0160, 8.5509,105.0670, 449.672, 73.4273,5.0,4.0, 104.7302, 179.3102, 6216490627.59, 367070598.59, 334019552.06, 4869154899.19, 760443980.66, 105423807.04 853,517539332.529,2016-05-26T12:54:24.3439, 8.4683,105.0661, 450.401, 73.4414,5.0,4.0, 104.6746, 180.8025, 5612795861.19, 825547943.80, 200352118.19, 6456445651.26, 40001832.04, 237107267.84 854,517539333.857,2016-05-26T12:54:25.6718, 8.3857,105.0652, 451.132, 73.4556,5.0,4.0, 104.0620, 180.6388, 3607550934.10, 1834149936.17, 0.00, 6653745587.41, 0.00, 237059131.44 855,517539335.185,2016-05-26T12:54:26.9998, 8.3032,105.0643, 451.867, 73.4698,5.0,4.0, 104.7397, 180.3232, 4892084333.59, 1139543931.44, 155783075.75, 5460913235.53, 399802933.34, 184341891.59 856,517539336.513,2016-05-26T12:54:28.3277, 8.2207,105.0634, 452.604, 73.4841,5.0,4.0, 104.6771, 180.9059, 4075209891.03, 1708568081.26, 0.00, 6054170914.90, 119876253.94, 236914772.85 857,517539337.841,2016-05-26T12:54:29.6556, 8.1382,105.0625, 453.344, 73.4984,5.0,4.0, 103.4479, 179.9084, 4005387584.07, 1557663613.04, 66734392.27, 5967389447.17, 154085062.09, 228093830.59 858,517539339.169,2016-05-26T12:54:30.9835, 8.0557,105.0616, 454.087, 73.5127,5.0,4.0, 105.0379, 180.2310, 4604467681.39, 1556981540.15, 0.00, 4761010161.03, 878381506.12, 78923496.81 859,517539340.496,2016-05-26T12:54:32.3114, 7.9733,105.0607, 454.833, 73.5270,5.0,4.0, 103.9255, 179.7955, 4203289913.21, 1648207550.94, 0.00, 5963720325.24, 153960392.77, 227954916.47 860,517539341.824,2016-05-26T12:54:33.6394, 7.8909,105.0598, 455.581, 73.5414,5.0,4.0, 104.4750, 180.1588, 5602280788.41, 823742595.86, 200054366.59, 6046726263.92, 199470527.57, 210334475.11 861,517539343.152,2016-05-26T12:54:34.9673, 7.8086,105.0589, 456.332, 73.5558,5.0,4.0, 103.8886, 180.3943, 4801052049.76, 1189589534.82, 133349746.92, 6441909254.91, 39883328.36, 236578232.92 862,517539344.480,2016-05-26T12:54:36.2952, 7.7263,105.0580, 457.086, 73.5702,5.0,4.0, 104.3998, 180.7493, 4999213895.13, 1006134218.96, 199965143.85, 4358884136.42, 876958975.92, 105103180.20 863,517539345.808,2016-05-26T12:54:37.6231, 7.6440,105.0570, 457.843, 73.5846,5.0,4.0, 103.7973, 179.9082, 4198548848.03, 1646040147.71, 0.00, 3961806588.62, 1115827777.72, 52540917.68 864,517539347.136,2016-05-26T12:54:38.9510, 7.5617,105.0561, 458.603, 73.5991,5.0,4.0, 104.9121, 180.6652, 5197223901.12, 822839409.65, 266540918.09, 4357090066.09, 876484657.12, 105060494.36 865,517539348.464,2016-05-26T12:54:40.2789, 7.4795,105.0552, 459.365, 73.6136,5.0,4.0, 104.3190, 179.8927, 4995446220.76, 1005250939.12, 199846254.59, 6038022366.43, 199093242.71, 210035647.61 866,517539349.792,2016-05-26T12:54:41.6068, 7.3973,105.0542, 460.131, 73.6281,5.0,4.0, 104.3754, 180.1369, 4064492528.97, 1703330197.71, 0.00, 4156469633.28, 995196644.44, 78747370.71 867,517539351.120,2016-05-26T12:54:42.9348, 7.3152,105.0533, 460.899, 73.6427,5.0,4.0, 103.6690, 180.1818, 4193798470.78, 1643871776.87, 0.00, 6232131461.72, 79572595.74, 236146155.24 868,517539352.448,2016-05-26T12:54:44.2627, 7.2330,105.0524, 461.669, 73.6572,5.0,4.0, 104.7205, 180.3876, 3993338888.64, 1734816416.03, 0.00, 5835235170.35, 159102050.93, 236098189.80 869,517539353.776,2016-05-26T12:54:45.5906, 7.1509,105.0514, 462.443, 73.6718,5.0,4.0, 104.1771, 180.0861, 4989785452.75, 1277723404.11, 66556027.06, 4745347670.53, 795078802.10, 104889904.43 870,517539355.104,2016-05-26T12:54:46.9185, 7.0689,105.0505, 463.219, 73.6865,5.0,4.0, 104.2891, 180.6142, 4871861191.66, 1134055817.75, 155274314.55, 5535093711.96, 476917831.42, 157302897.07 871,517539356.432,2016-05-26T12:54:48.2465, 6.9868,105.0495, 463.999, 73.7011,5.0,4.0, 104.2480, 180.8209, 4870015494.41, 1133556457.22, 155228163.33, 5928002263.21, 317772602.50, 183445494.61 872,517539357.759,2016-05-26T12:54:49.5744, 6.9049,105.0486, 464.780, 73.7158,5.0,4.0, 104.1811, 179.3920, 4057576827.07, 1699960125.09, 0.00, 6223112718.40, 158843141.99, 209609404.37 873,517539359.095,2016-05-26T12:54:50.9101, 6.8224,105.0476, 465.570, 73.7306,5.0,4.0, 103.5995, 179.4359, 6579029884.04, 364581654.05, 265986802.47, 6023054921.51, 198446017.76, 209524248.82 874,517539360.431,2016-05-26T12:54:52.2459, 6.7400,105.0466, 466.362, 73.7454,5.0,4.0, 103.9934, 178.8690, 3787207030.62, 1640255721.03, 66486819.21, 6021804974.99, 277748880.01, 183296472.41 875,517539361.767,2016-05-26T12:54:53.5817, 6.6576,105.0457, 467.157, 73.7603,5.0,4.0, 103.5685, 179.3216, 6575280900.86, 91085122.21, 398802371.09, 6019303853.83, 198284124.46, 209396574.11 876,517539363.103,2016-05-26T12:54:54.9175, 6.5753,105.0447, 467.954, 73.7752,5.0,4.0, 104.0144, 179.2835, 5577965204.47, 819585200.47, 199371557.69, 6018052677.23, 198230152.40, 209354031.56 877,517539364.438,2016-05-26T12:54:56.2532, 6.4930,105.0437, 468.755, 73.7901,5.0,4.0, 103.3477, 179.6198, 4181881598.11, 1638446727.17, 0.00, 6212780209.78, 79248878.78, 235427591.28 878,517539365.774,2016-05-26T12:54:57.5890, 6.4107,105.0427, 469.558, 73.8050,5.0,4.0, 103.9049, 179.4850, 4977482206.78, 1274065996.24, 66427569.00, 3943801103.85, 1029954710.53, 78459919.15 879,517539367.110,2016-05-26T12:54:58.9248, 6.3284,105.0417, 470.364, 73.8200,5.0,4.0, 103.2849, 179.7381, 3583104212.29, 1819692169.27, 0.00, 4337277540.83, 871262596.29, 104591970.00 880,517539368.446,2016-05-26T12:55:00.2606, 6.2462,105.0408, 471.173, 73.8349,5.0,4.0, 103.2619, 178.7569, 4178693850.79, 1636999077.23, 0.00, 5616403416.43, 356231233.70, 182961573.92 881,517539369.781,2016-05-26T12:55:01.5963, 6.1641,105.0398, 471.985, 73.8500,5.0,4.0, 103.2405, 177.2243, 4177896258.69, 1636637102.22, 0.00, 3644974894.15, 1147543007.17, 52264113.58 882,517539371.117,2016-05-26T12:55:02.9321, 6.0819,105.0388, 472.799, 73.8650,5.0,4.0, 104.3396, 179.3572, 5170657501.47, 1090608718.52, 132736769.49, 6203716984.11, 79097693.94, 235092941.47 883,517539372.453,2016-05-26T12:55:04.2679, 5.9998,105.0378, 473.616, 73.8801,5.0,4.0, 104.3546, 179.9310, 5765066422.81, 635906815.66, 265394685.69, 5315248852.60, 513854152.13, 156664938.44 884,517539373.789,2016-05-26T12:55:05.6037, 5.9178,105.0368, 474.436, 73.8951,5.0,4.0, 103.7916, 179.9625, 4043684034.48, 1693213529.50, 0.00, 6101416416.51, 276615073.85, 182738619.96 885,517539375.125,2016-05-26T12:55:06.9394, 5.8357,105.0358, 475.259, 73.9102,5.0,4.0, 104.1551, 178.5911, 3973624546.61, 1724886062.88, 0.00, 3738012033.72, 1145350076.88, 52189816.53 886,517539376.460,2016-05-26T12:55:08.2752, 5.7537,105.0348, 476.084, 73.9254,5.0,4.0, 102.7304, 179.7700, 6952510137.88, 90763356.35, 331546335.20, 5310798767.83, 513292321.17, 156537631.98 887,517539377.796,2016-05-26T12:55:09.6110, 5.6718,105.0338, 476.913, 73.9406,5.0,4.0, 104.1739, 178.7672, 5162740651.08, 1088677332.30, 132579152.05, 4128888967.32, 986560286.91, 78237007.43 888,517539379.132,2016-05-26T12:55:10.9468, 5.5898,105.0327, 477.743, 73.9557,5.0,4.0, 103.5673, 179.4550, 4367634258.14, 1451247781.72, 66279733.32, 4717739874.50, 710128868.12, 130368512.79 889,517539380.468,2016-05-26T12:55:12.2825, 5.5079,105.0317, 478.577, 73.9710,5.0,4.0, 104.0243, 179.0577, 3969051120.34, 1722591927.43, 0.00, 5992942652.34, 118289958.76, 234567951.75 890,517539381.803,2016-05-26T12:55:13.6183, 5.4261,105.0307, 479.414, 73.9862,5.0,4.0, 104.0024, 180.5743, 3968288004.07, 1722209482.98, 0.00, 6286355735.49, 78838352.84, 234520279.76 891,517539383.139,2016-05-26T12:55:14.9541, 5.3442,105.0297, 480.253, 74.0015,5.0,4.0, 103.6426, 180.3854, 6743493728.81, 181204686.21, 331152739.73, 6480076788.99, 39397554.63, 234424963.12 892,517539384.475,2016-05-26T12:55:16.2899, 5.2625,105.0287, 481.095, 74.0168,5.0,4.0, 103.9370, 180.5732, 3965997146.10, 1721061999.56, 0.00, 6086063101.12, 118160228.03, 234377318.52 893,517539385.811,2016-05-26T12:55:17.6257, 5.1807,105.0276, 481.940, 74.0321,5.0,4.0, 104.5528, 180.9021, 5352032677.27, 905419413.61, 198603177.98, 4611684204.58, 747937216.48, 130156698.19 894,517539387.146,2016-05-26T12:55:18.9614, 5.0990,105.0266, 482.787, 74.0474,5.0,4.0, 104.5323, 182.1244, 5351000432.95, 905218048.28, 198573700.70, 6180315531.52, 118062907.78, 234234439.58 895,517539388.482,2016-05-26T12:55:20.2972, 5.0173,105.0256, 483.637, 74.0628,5.0,4.0, 104.8883, 182.6306, 3764065315.78, 1809630556.33, 0.00, 6275765636.11, 275328706.42, 182108292.17 896,517539389.818,2016-05-26T12:55:21.6330, 4.9357,105.0245, 484.490, 74.0782,5.0,4.0, 104.9643, 181.2600, 4951760792.80, 1175998035.50, 132323535.28, 5588173044.47, 393218561.68, 182071278.02 897,517539391.154,2016-05-26T12:55:22.9687, 4.8541,105.0235, 485.346, 74.0936,5.0,4.0, 104.4299, 181.0486, 5345834100.33, 904211024.65, 198426399.49, 6299427230.91, 111695366.92, 225329954.77 898,517539392.490,2016-05-26T12:55:24.3045, 4.7725,105.0224, 486.204, 74.1090,5.0,4.0, 104.5615, 181.1397, 6532533103.86, 0.00, 462926231.44, 5584628531.63, 392894034.02, 181960278.47 899,517539393.825,2016-05-26T12:55:25.6403, 4.6909,105.0214, 487.065, 74.1245,5.0,4.0, 105.0145, 182.0693, 6134245795.97, 271081995.91, 396676174.20, 5876066918.53, 431945411.70, 155902555.34 900,517539395.169,2016-05-26T12:55:26.9839, 4.6090,105.0203, 487.934, 74.1401,5.0,4.0, 105.3059, 178.6979, 4549450465.31, 1445125876.77, 66093080.24, 4796753607.99, 941906956.28, 51946394.10 901,517539396.513,2016-05-26T12:55:28.3276, 4.5270,105.0193, 488.806, 74.1557,5.0,4.0, 105.4971, 180.8182, 3621123809.69, 1870504480.97, 0.00, 6291423307.87, 111510856.49, 225055285.04 902,517539397.856,2016-05-26T12:55:29.6712, 4.4451,105.0182, 489.681, 74.1713,5.0,4.0, 104.2659, 181.1863, 5337550223.92, 902599104.39, 198191014.02, 5967666753.62, 235281933.64, 207658891.93 903,517539399.200,2016-05-26T12:55:31.0148, 4.3632,105.0172, 490.558, 74.1869,5.0,4.0, 105.2191, 179.7372, 4545918653.34, 1443836088.49, 66053872.20, 5193951851.05, 557092871.16, 149945380.16 904,517539400.544,2016-05-26T12:55:32.3585, 4.2814,105.0161, 491.438, 74.2026,5.0,4.0, 104.3165, 180.5166, 6519868820.54, 270598325.30, 330171398.20, 4986178838.20, 587717725.33, 155649211.15 905,517539401.887,2016-05-26T12:55:33.7021, 4.1996,105.0150, 492.320, 74.2183,5.0,4.0, 104.0706, 179.4899, 4148200057.42, 1533047809.50, 66024486.23, 4789622702.50, 783407112.75, 103745047.27 906,517539403.231,2016-05-26T12:55:35.0457, 4.1179,105.0139, 493.206, 74.2340,5.0,4.0, 104.6266, 180.5106, 4936410130.93, 1171806496.48, 132009810.34, 6280726715.56, 111264730.36, 224689557.46 907,517539404.574,2016-05-26T12:55:36.3894, 4.0361,105.0129, 494.094, 74.2498,5.0,4.0, 104.1222, 179.3718, 5330283859.45, 901187984.73, 197985352.54, 6642575210.37, 0.00, 233284031.03 908,517539405.918,2016-05-26T12:55:37.7330, 3.9545,105.0118, 494.985, 74.2656,5.0,4.0, 104.5632, 180.2841, 4933522840.04, 1171020096.20, 131951095.94, 5956238055.53, 312929718.40, 181369373.12 909,517539407.262,2016-05-26T12:55:39.0766, 3.8728,105.0107, 495.878, 74.2814,5.0,4.0, 103.9479, 179.1938, 4734332531.19, 1350572012.24, 65955986.12, 4782475285.80, 781891070.49, 103597508.56 910,517539408.605,2016-05-26T12:55:40.4203, 3.7912,105.0096, 496.775, 74.2972,5.0,4.0, 104.0194, 179.2869, 5325083297.01, 900179647.86, 197838624.24, 5181783832.81, 555400257.58, 149610425.13 911,517539409.949,2016-05-26T12:55:41.7639, 3.7096,105.0085, 497.674, 74.3130,5.0,4.0, 104.1022, 178.9799, 6505889698.93, 269932866.32, 329633288.93, 5852335149.91, 234372337.90, 207068679.70 912,517539411.293,2016-05-26T12:55:43.1075, 3.6281,105.0074, 498.575, 74.3289,5.0,4.0, 104.0827, 178.7057, 6504616344.71, 269872346.38, 329584427.68, 5265973776.55, 429563447.50, 181148260.87 913,517539412.636,2016-05-26T12:55:44.4512, 3.5466,105.0063, 499.480, 74.3448,5.0,4.0, 103.9165, 179.0820, 5319874123.86, 899170982.27, 197692040.49, 5176238264.81, 554630486.47, 149458412.36 914,517539413.980,2016-05-26T12:55:45.7948, 3.4652,105.0053, 500.387, 74.3607,5.0,4.0, 103.3992, 179.0000, 5711698266.43, 629137196.78, 263511263.44, 5174017468.32, 554322507.77, 149397649.34 915,517539415.323,2016-05-26T12:55:47.1384, 3.3837,105.0042, 501.297, 74.3766,5.0,4.0, 103.5095, 180.1593, 6892076178.90, 0.00, 395208319.69, 5357742385.46, 428967471.11, 180964200.83 916,517539416.667,2016-05-26T12:55:48.4821, 3.3024,105.0030, 502.210, 74.3926,5.0,4.0, 104.7623, 180.5643, 4527299830.17, 1437059180.53, 65848533.94, 6523899572.66, 38975366.01, 232573664.50 917,517539418.019,2016-05-26T12:55:49.8336, 3.2205,105.0019, 503.130, 74.4087,5.0,4.0, 105.3171, 180.4227, 4723210421.49, 1257144209.22, 131677554.37, 6717197869.22, 0.00, 232526381.75 918,517539419.370,2016-05-26T12:55:51.1850, 3.1388,105.0008, 504.054, 74.4248,5.0,4.0, 104.4646, 179.7789, 6688582616.90, 89755643.32, 394915617.02, 6255208605.68, 110679666.13, 223823257.68 919,517539420.722,2016-05-26T12:55:52.5365, 3.0570,104.9997, 504.980, 74.4409,5.0,4.0, 104.1819, 180.1244, 4916138768.64, 1166298463.63, 131599539.21, 5933278322.33, 233526969.62, 206522084.45 920,517539422.073,2016-05-26T12:55:53.8880, 2.9753,104.9986, 505.909, 74.4570,5.0,4.0, 104.0535, 179.8353, 4325349551.53, 1614511368.30, 0.00, 5348523475.69, 428013504.62, 180670085.09 921,517539423.425,2016-05-26T12:55:55.2395, 2.8937,104.9975, 506.840, 74.4732,5.0,4.0, 104.8379, 179.5860, 6288936104.95, 358618764.91, 328852671.88, 6248466582.06, 110525581.35, 223595827.09 922,517539424.776,2016-05-26T12:55:56.5910, 2.8121,104.9963, 507.774, 74.4894,5.0,4.0, 104.8449, 180.7566, 6396103305.38, 371342915.55, 306883701.61, 4470413881.52, 777555706.98, 128971366.32 923,517539426.128,2016-05-26T12:55:57.9425, 2.7305,104.9952, 508.712, 74.5056,5.0,4.0, 104.9902, 180.0117, 4124669640.36, 1702287979.17, 0.00, 4662762962.64, 815977952.55, 103135143.72 924,517539427.487,2016-05-26T12:55:59.3018, 2.6485,104.9941, 509.657, 74.5219,5.0,4.0, 104.6659, 181.3573, 3594964605.36, 1855041057.12, 0.00, 6214326511.27, 194171988.89, 206186422.48 925,517539428.846,2016-05-26T12:56:00.6612, 2.5665,104.9929, 510.605, 74.5383,5.0,4.0, 104.5713, 179.7823, 5103704080.27, 984868557.71, 197136350.08, 4853890979.82, 776470982.27, 103072251.34 926,517539430.206,2016-05-26T12:56:02.0205, 2.4845,104.9918, 511.555, 74.5546,5.0,4.0, 104.4132, 180.0512, 4513026884.09, 1431889590.03, 65692659.81, 6307322736.54, 77603699.33, 231818274.46 927,517539431.565,2016-05-26T12:56:03.3799, 2.4026,104.9907, 512.509, 74.5710,5.0,4.0, 104.8331, 180.0734, 4118955916.04, 1699601076.49, 0.00, 6110598138.89, 116340442.16, 231724021.50 928,517539432.924,2016-05-26T12:56:04.7392, 2.3208,104.9895, 513.465, 74.5875,5.0,4.0, 105.0823, 179.9354, 5883055121.19, 626027364.84, 262653956.91, 6303216021.33, 77538590.37, 231676909.33 929,517539434.284,2016-05-26T12:56:06.0986, 2.2390,104.9884, 514.424, 74.6039,5.0,4.0, 104.6050, 179.0839, 6380917791.17, 370338541.08, 306338909.38, 6230884882.55, 110124725.66, 223005576.05 930,517539435.651,2016-05-26T12:56:07.4658, 2.1567,104.9872, 515.391, 74.6205,5.0,4.0, 104.5650, 179.4143, 6378380981.52, 370171068.88, 306248239.19, 5910181167.61, 232355275.79, 205767605.41 931,517539437.018,2016-05-26T12:56:08.8330, 2.0745,104.9860, 516.361, 74.6370,5.0,4.0, 104.2383, 179.3748, 4505861936.57, 1429302770.75, 65614910.98, 5908893940.85, 232290141.33, 205725770.38 932,517539438.385,2016-05-26T12:56:10.2002, 1.9924,104.9849, 517.333, 74.6536,5.0,4.0, 103.4368, 178.9266, 6462358034.75, 267872972.79, 327977467.53, 5519018646.33, 386933099.45, 179936860.14 933,517539439.752,2016-05-26T12:56:11.5674, 1.9102,104.9837, 518.309, 74.6703,5.0,4.0, 103.2353, 179.2168, 5285276192.29, 892505534.15, 196728251.84, 5903740746.19, 232029561.00, 205558515.46 934,517539441.120,2016-05-26T12:56:12.9346, 1.8281,104.9825, 519.287, 74.6869,5.0,4.0, 104.7138, 179.5111, 4697086079.80, 1249224657.44, 131132764.28, 5225120890.76, 618571747.42, 128447951.91 935,517539442.487,2016-05-26T12:56:14.3018, 1.7461,104.9814, 520.268, 74.7036,5.0,4.0, 104.4158, 178.3061, 6847182326.99, 178379774.48, 327734922.36, 4062206502.30, 1081892378.46, 51358290.97 936,517539443.862,2016-05-26T12:56:15.6769, 1.6636,104.9802, 521.257, 74.7204,5.0,4.0, 104.0412, 178.6197, 4497778560.45, 1426390984.41, 65527594.75, 6214588078.63, 109754403.12, 222462108.84 937,517539445.237,2016-05-26T12:56:17.0519, 1.5812,104.9790, 522.249, 74.7372,5.0,4.0, 104.0192, 177.6595, 4496878912.92, 1426067346.98, 65517902.87, 5122752437.45, 617702834.49, 128317430.81 938,517539446.612,2016-05-26T12:56:18.4270, 1.4988,104.9778, 523.244, 74.7540,5.0,4.0, 103.6931, 177.5761, 6058584358.15, 534532503.29, 261994100.37, 5120507039.94, 617355189.90, 128265259.86 939,517539447.987,2016-05-26T12:56:19.8021, 1.4165,104.9766, 524.241, 74.7709,5.0,4.0, 102.5762, 177.5613, 5665436625.68, 623338006.40, 261916621.12, 6180540556.33, 77125937.49, 230783598.67 940,517539449.362,2016-05-26T12:56:21.1771, 1.3342,104.9754, 525.242, 74.7877,5.0,4.0, 102.7300, 176.7616, 6836224616.86, 0.00, 392816840.21, 5406785356.26, 385521023.69, 179461861.16 941,517539450.737,2016-05-26T12:56:22.5522, 1.2519,104.9742, 526.245, 74.8046,5.0,4.0, 102.6918, 177.4462, 6833480627.25, 0.00, 392700693.23, 6176467325.94, 77060734.98, 230642867.61 942,517539452.120,2016-05-26T12:56:23.9351, 1.1692,104.9730, 527.256, 74.8216,5.0,4.0, 102.1569, 176.8918, 3903277032.20, 1689994970.50, 0.00, 5980819900.83, 192543148.85, 204932529.22 943,517539453.503,2016-05-26T12:56:25.3180, 1.0866,104.9718, 528.271, 74.8387,5.0,4.0, 101.6865, 176.1761, 4292741331.81, 1422829810.66, 65421093.80, 5015066891.58, 538968637.88, 153668149.20 944,517539454.886,2016-05-26T12:56:26.7010, 1.0040,104.9706, 529.288, 74.8557,5.0,4.0, 102.4149, 176.2798, 5656336189.01, 622204646.72, 261607023.98, 4627252163.01, 615616285.93, 153605673.22 945,517539456.269,2016-05-26T12:56:28.0839, 0.9214,104.9694, 530.308, 74.8728,5.0,4.0, 101.1931, 173.8949, 5264122300.02, 977304765.36, 130764852.44, 4721569000.80, 653722641.96, 127952685.97 946,517539457.652,2016-05-26T12:56:29.4668, 0.8389,104.9682, 531.330, 74.8899,5.0,4.0, 101.6175, 175.6738, 4873204537.08, 1243558968.42, 65372764.35, 4431514537.11, 730424592.06, 127926673.24 947,517539459.035,2016-05-26T12:56:30.8497, 0.7564,104.9670, 532.356, 74.9070,5.0,4.0, 100.9051, 173.7741, 3507291358.78, 1775702846.42, 0.00, 4622145325.21, 922119612.13, 51149865.61 948,517539460.426,2016-05-26T12:56:32.2405, 0.6735,104.9657, 533.390, 74.9243,5.0,4.0, 102.6771, 174.6840, 4674499342.58, 1064935665.02, 196002410.96, 6160133607.63, 383998985.89, 127822676.50 949,517539461.816,2016-05-26T12:56:33.6313, 0.5907,104.9645, 534.426, 74.9415,5.0,4.0, 100.4545, 175.9615, 5061993022.59, 1153153688.57, 65314835.40, 3174911931.89, 1228100602.55, 51108284.28 950,517539463.207,2016-05-26T12:56:35.0220, 0.5079,104.9633, 535.466, 74.9588,5.0,4.0, 101.3881, 174.4398, 3698400089.15, 1596309722.57, 65305187.64, 5194158707.89, 652243511.55, 102195788.77 951,517539464.598,2016-05-26T12:56:36.4128, 0.4251,104.9620, 536.508, 74.9761,5.0,4.0, 101.8646, 175.4280, 4475197187.54, 1506937063.51, 0.00, 2788217944.91, 1380438229.09, 25538560.56 952,517539465.989,2016-05-26T12:56:37.8036, 0.3424,104.9608, 537.553, 74.9935,5.0,4.0, 99.3517, 170.6642, 5144054572.62, 917672215.35, 152288772.61, 5862267141.12, 229942467.00, 178697248.07 953,517539467.379,2016-05-26T12:56:39.1944, 0.2597,104.9596, 538.601, 75.0108,5.0,4.0, 99.1927, 170.7662, 4082734774.70, 1416996915.14, 65247343.59, 5475420291.54, 306415838.32, 178624602.76 954,517539468.778,2016-05-26T12:56:40.5930, 0.1766,104.9583, 539.658, 75.0283,5.0,4.0, 98.1802, 170.4822, 4859411160.17, 1151046539.74, 65237710.01, 2112849792.99, 1455061662.10, 25512613.08 955,517539470.177,2016-05-26T12:56:41.9917, 0.0936,104.9571, 540.717, 75.0457,5.0,4.0, 97.1850, 169.9154, 4468840574.63, 973516568.26, 195655346.86, 5951742649.38, 38269327.41, 229520175.69 956,517539471.575,2016-05-26T12:56:43.3903, 0.0106,104.9558, 541.779, 75.0633,5.0,4.0, 97.9867, 169.2605, 6409204995.43, 0.00, 391195176.27, 5949088649.79, 114742666.84, 203934998.35 957,517539472.974,2016-05-26T12:56:44.7889, -0.0724,104.9546, 542.844, 75.0808,5.0,4.0, 97.6641, 170.4953, 5824175912.03, 707363358.34, 130359902.59, 5466881832.47, 305806248.00, 178370585.65 958,517539474.373,2016-05-26T12:56:46.1876, -0.1553,104.9533, 543.912, 75.0983,5.0,4.0, 99.1070, 172.0529, 5240689445.75, 1060801738.93, 65170331.98, 1630109247.06, 1566810598.13, 25476332.61 959,517539475.779,2016-05-26T12:56:47.5941, -0.2386,104.9520, 544.988, 75.1160,5.0,4.0, 99.6210, 170.7780, 4850509831.14, 1060315094.67, 130302199.01, 4408911442.83, 763862276.09, 101863906.63 960,517539477.186,2016-05-26T12:56:49.0005, -0.3219,104.9508, 546.068, 75.1337,5.0,4.0, 99.3687, 172.0816, 3684881357.13, 1678061614.03, 0.00, 6426170042.77, 0.00, 220615417.71 961,517539478.592,2016-05-26T12:56:50.4070, -0.4052,104.9495, 547.150, 75.1514,5.0,4.0, 100.7365, 173.8034, 5234268641.64, 706227745.66, 260450636.63, 6224403751.51, 114448643.22, 203562224.06 962,517539479.999,2016-05-26T12:56:51.8135, -0.4884,104.9482, 548.235, 75.1691,5.0,4.0, 98.8311, 172.6391, 6202307848.41, 88258184.21, 390618325.24, 6318746204.61, 0.00, 228960955.00 963,517539481.405,2016-05-26T12:56:53.2200, -0.5715,104.9470, 549.323, 75.1869,5.0,4.0, 100.9305, 171.8953, 4262339784.63, 1411481797.05, 65083850.49, 6418966357.85, 0.00, 220391302.29 964,517539482.812,2016-05-26T12:56:54.6265, -0.6546,104.9457, 550.413, 75.2046,5.0,4.0, 100.5046, 169.3903, 5228908049.06, 969947387.81, 130129310.05, 5356545088.04, 647616266.31, 76258288.88 965,517539484.226,2016-05-26T12:56:56.0409, -0.7381,104.9444, 551.512, 75.2225,5.0,4.0, 101.8587, 173.7594, 6011284897.11, 567990475.16, 227659137.38, 5258525428.88, 799538887.08, 50818196.12 966,517539485.640,2016-05-26T12:56:57.4552, -0.8216,104.9431, 552.615, 75.2404,5.0,4.0, 102.8962, 175.6698, 4450596301.58, 1409533850.92, 65026288.91, 6307388112.63, 38051483.42, 228588938.54 967,517539487.055,2016-05-26T12:56:58.8696, -0.9050,104.9418, 553.720, 75.2583,5.0,4.0, 101.8043, 175.1257, 4062752080.55, 1497284691.37, 65016702.56, 6114876302.39, 152162335.73, 203148872.56 968,517539488.469,2016-05-26T12:57:00.2839, -0.9884,104.9405, 554.828, 75.2763,5.0,4.0, 101.6084, 174.2838, 6188311679.19, 440174875.19, 259990144.35, 5157098913.39, 494244177.58, 152299731.98 969,517539489.883,2016-05-26T12:57:01.6983, -1.0718,104.9392, 555.938, 75.2943,5.0,4.0, 102.1820, 175.6438, 4252710903.31, 1583898748.07, 0.00, 5918438900.87, 113990937.33, 228356754.64 970,517539491.306,2016-05-26T12:57:03.1205, -1.1555,104.9379, 557.058, 75.3123,5.0,4.0, 100.8955, 173.8722, 4717362203.17, 1093139708.49, 151571532.30, 5724931371.19, 379751725.89, 152175967.79 971,517539492.728,2016-05-26T12:57:04.5427, -1.2392,104.9366, 558.180, 75.3304,5.0,4.0, 100.6048, 173.1118, 6373800860.69, 87913159.33, 389640520.00, 6199201084.45, 113860090.03, 202818834.87 972,517539494.150,2016-05-26T12:57:05.9649, -1.3229,104.9353, 559.306, 75.3486,5.0,4.0, 98.6889, 169.5665, 1964349627.50, 2184765185.00, 0.00, 5530341419.18, 37942457.70, 253472025.76 973,517539495.572,2016-05-26T12:57:07.3871, -1.4065,104.9340, 560.434, 75.3667,5.0,4.0, 98.8733, 170.4090, 5790770030.34, 351408937.43, 324556950.79, 4193528745.80, 720492243.17, 126684511.97 974,517539496.994,2016-05-26T12:57:08.8093, -1.4900,104.9327, 561.565, 75.3849,5.0,4.0, 98.5785, 170.5161, 4793177993.05, 848845576.85, 227122943.73, 5144266767.06, 454785940.12, 151959640.36 975,517539498.417,2016-05-26T12:57:10.2315, -1.5735,104.9313, 562.698, 75.4031,5.0,4.0, 99.7707, 171.4556, 5014508883.27, 614396883.91, 324365787.58, 5854864428.49, 107650448.37, 219408068.41 976,517539499.847,2016-05-26T12:57:11.6616, -1.6574,104.9300, 563.841, 75.4214,5.0,4.0, 101.6168, 172.4086, 6361927229.69, 789573153.69, 64854053.81, 5615476421.06, 302841505.47, 177142202.84 977,517539501.277,2016-05-26T12:57:13.0916, -1.7413,104.9287, 564.987, 75.4397,5.0,4.0, 100.8735, 172.0112, 5489927161.79, 545055199.06, 302607690.57, 5043262154.44, 491975594.00, 151805324.24 978,517539502.707,2016-05-26T12:57:14.5217, -1.8251,104.9273, 566.135, 75.4580,5.0,4.0, 97.3790, 170.7279, 5972630246.22, 789024523.80, 64825414.08, 2187587820.10, 1361608236.32, 50581215.16 979,517539504.137,2016-05-26T12:57:15.9518, -1.9089,104.9260, 567.286, 75.4764,5.0,4.0, 101.0045, 171.5398, 5584973756.53, 876287460.55, 129612662.96, 3992902552.57, 1020616817.80, 50560664.67 980,517539505.567,2016-05-26T12:57:17.3819, -1.9926,104.9247, 568.440, 75.4948,5.0,4.0, 99.6474, 172.2097, 4042606198.96, 1576585720.88, 0.00, 5416463367.01, 340009128.75, 176890431.60 981,517539507.005,2016-05-26T12:57:18.8198, -2.0768,104.9233, 569.604, 75.5133,5.0,4.0, 99.8058, 172.2080, 4618194169.63, 1138116722.64, 129536383.45, 5224021437.48, 377569586.27, 176818568.81 982,517539508.443,2016-05-26T12:57:20.2577, -2.1608,104.9220, 570.770, 75.5318,5.0,4.0, 99.3087, 172.7296, 4423921241.71, 1050081358.36, 194247403.77, 5221629209.95, 301880980.15, 201996272.08 983,517539509.881,2016-05-26T12:57:21.6956, -2.2449,104.9206, 571.939, 75.5503,5.0,4.0, 99.5147, 171.1781, 4037543815.45, 1574390062.78, 0.00, 6263082401.64, 0.00, 227153493.56 984,517539511.319,2016-05-26T12:57:23.1335, -2.3289,104.9193, 573.111, 75.5689,5.0,4.0, 98.4293, 170.7684, 5866139038.97, 362275374.79, 302029302.69, 5692404848.81, 188511817.00, 201873202.48 985,517539512.757,2016-05-26T12:57:24.5715, -2.4128,104.9179, 574.285, 75.5874,5.0,4.0, 98.4323, 169.4551, 4227151969.64, 1485886827.42, 0.00, 6163939868.05, 0.00, 227015102.30 986,517539514.202,2016-05-26T12:57:26.0172, -2.4971,104.9166, 575.469, 75.6061,5.0,4.0, 98.1010, 168.5515, 5079727855.62, 904845881.94, 150925837.49, 5213243422.52, 338928078.24, 176495583.64 987,517539515.648,2016-05-26T12:57:27.4630, -2.5814,104.9152, 576.656, 75.6249,5.0,4.0, 98.5575, 168.3216, 4799552926.27, 1047884970.99, 129326966.17, 5589814215.17, 263457791.84, 176423897.79 988,517539517.094,2016-05-26T12:57:28.9088, -2.6657,104.9138, 577.845, 75.6436,5.0,4.0, 98.5167, 168.5496, 3575427132.95, 1687472499.65, 0.00, 6344829878.05, 37614976.84, 201545422.05 989,517539518.540,2016-05-26T12:57:30.3546, -2.7498,104.9125, 579.038, 75.6623,5.0,4.0, 98.0249, 168.8579, 4603697751.46, 959666050.44, 193876414.40, 4922073662.64, 563896855.12, 125914730.87 990,517539519.985,2016-05-26T12:57:31.8004, -2.8340,104.9111, 580.233, 75.6811,5.0,4.0, 97.8160, 168.1633, 4601759209.42, 1220823397.99, 64606478.57, 5392857882.76, 300570143.30, 176209034.61 991,517539521.439,2016-05-26T12:57:33.2540, -2.9185,104.9097, 581.438, 75.7000,5.0,4.0, 96.9806, 167.6238, 5366455875.63, 697287756.19, 193762482.90, 5012092897.47, 450592914.71, 150974981.59 992,517539522.893,2016-05-26T12:57:34.7076, -3.0030,104.9083, 582.645, 75.7189,5.0,4.0, 98.1480, 167.5100, 4215611466.75, 1481390486.30, 0.00, 5200024691.24, 412923273.56, 150944325.16 993,517539524.346,2016-05-26T12:57:36.1613, -3.0875,104.9069, 583.855, 75.7378,5.0,4.0, 97.4866, 167.8947, 4979982542.42, 696799262.99, 258236136.44, 5575624287.29, 262616320.34, 176030205.50 994,517539525.800,2016-05-26T12:57:37.6149, -3.1718,104.9055, 585.068, 75.7568,5.0,4.0, 97.4978, 166.9457, 5552247804.82, 522355164.74, 258160285.94, 4156164283.87, 937368810.00, 50273923.14 995,517539527.254,2016-05-26T12:57:39.0686, -3.2562,104.9042, 586.284, 75.7757,5.0,4.0, 97.6243, 167.1266, 4593019084.88, 1218258658.42, 64521117.54, 5570450854.16, 337255965.41, 150760533.58 996,517539528.715,2016-05-26T12:57:40.5300, -3.3409,104.9028, 587.510, 75.7948,5.0,4.0, 97.4377, 166.4563, 4281043752.59, 1441345609.91, 0.00, 6039714099.08, 74902030.27, 200932434.47 997,517539530.177,2016-05-26T12:57:41.9915, -3.4256,104.9013, 588.738, 75.8139,5.0,4.0, 97.1490, 166.3815, 4971552934.80, 956307267.30, 128966471.50, 6036903275.16, 74858285.36, 200850861.70 998,517539531.638,2016-05-26T12:57:43.4530, -3.5102,104.8999, 589.969, 75.8330,5.0,4.0, 97.1075, 166.5601, 4969441853.56, 955859207.00, 128928615.88, 4808415856.51, 561109015.23, 125480829.07 999,517539533.100,2016-05-26T12:57:44.9145, -3.5948,104.8985, 591.203, 75.8522,5.0,4.0, 97.8410, 167.4281, 4203124789.15, 1476544419.25, 0.00, 5560082314.86, 261697731.05, 175601850.38 1000,517539534.561,2016-05-26T12:57:46.3760, -3.6793,104.8971, 592.440, 75.8713,5.0,4.0, 97.4108, 167.8972, 4583275624.47, 1215407366.66, 64426478.57, 5745874989.48, 149454040.39, 200606369.21 1001,517539536.030,2016-05-26T12:57:47.8454, -3.7642,104.8957, 593.687, 75.8906,5.0,4.0, 97.9902, 168.8712, 4772211289.62, 1041288780.50, 128815154.06, 5649037785.41, 261391392.66, 175459328.81 1002,517539537.500,2016-05-26T12:57:49.3147, -3.8491,104.8943, 594.936, 75.9099,5.0,4.0, 98.7382, 169.8599, 4007802690.74, 1561566417.44, 0.00, 6212487408.36, 0.00, 225544781.71 1003,517539538.969,2016-05-26T12:57:50.7841, -3.9339,104.8929, 596.188, 75.9292,5.0,4.0, 98.9866, 168.7532, 5150689976.21, 953842295.91, 128758482.42, 5645070511.65, 261161592.71, 175352524.56 1004,517539540.439,2016-05-26T12:57:52.2534, -4.0187,104.8914, 597.443, 75.9485,5.0,4.0, 98.1798, 168.8236, 5911228380.45, 433360887.37, 257441446.68, 4607979061.22, 708451292.38, 100160778.98 1005,517539541.908,2016-05-26T12:57:53.7228, -4.1034,104.8900, 598.701, 75.9678,5.0,4.0, 99.2826, 168.7389, 4765080505.30, 1212839800.42, 64341490.96, 4605815684.70, 708035357.18, 100120134.37 1006,517539543.385,2016-05-26T12:57:55.2000, -4.1885,104.8886, 599.969, 75.9873,5.0,4.0, 99.1806, 170.1126, 3876129031.72, 1614297053.19, 0.00, 5731075465.25, 260701874.92, 175139140.41 1007,517539544.862,2016-05-26T12:57:56.6772, -4.2736,104.8872, 601.239, 76.0068,5.0,4.0, 99.5197, 169.8976, 3808798305.08, 1644447608.62, 0.00, 6104009862.39, 186106143.52, 175068079.04 1008,517539546.339,2016-05-26T12:57:58.1544, -4.3586,104.8857, 602.512, 76.0263,5.0,4.0, 99.1515, 171.1251, 4758954410.81, 1211127360.03, 64284931.93, 5256361604.88, 446391959.38, 149997472.38 1009,517539547.817,2016-05-26T12:57:59.6316, -4.4435,104.8843, 603.788, 76.0458,5.0,4.0, 99.6412, 171.6010, 5419596199.62, 537338818.15, 299908451.13, 5441520843.88, 334596858.56, 174926056.68 1010,517539549.294,2016-05-26T12:58:01.1088, -4.5284,104.8828, 605.067, 76.0653,5.0,4.0, 100.3190, 173.2654, 5135252190.33, 864275294.09, 192741810.95, 5814051142.45, 37155525.05, 249792994.01 1011,517539550.779,2016-05-26T12:58:02.5939, -4.6137,104.8814, 606.356, 76.0850,5.0,4.0, 101.0112, 170.4151, 2951748471.32, 1948500883.63, 0.00, 6561147645.60, 185668094.61, 149815001.62 1012,517539552.264,2016-05-26T12:58:04.0790, -4.6989,104.8799, 607.648, 76.1046,5.0,4.0, 100.3505, 171.7229, 4180674153.64, 1554226981.26, 0.00, 6183296561.42, 111335131.04, 199672314.28 1013,517539553.749,2016-05-26T12:58:05.5640, -4.7841,104.8785, 608.942, 76.1243,5.0,4.0, 99.1350, 170.5820, 4748715383.26, 949356579.32, 192572534.53, 5618514663.03, 370897993.27, 149693498.73 1014,517539555.234,2016-05-26T12:58:07.0491, -4.8692,104.8770, 610.239, 76.1440,5.0,4.0, 101.0385, 173.0490, 5885862406.36, 258793017.63, 385032325.59, 5803043705.96, 444814630.46, 124693992.25 1015,517539556.719,2016-05-26T12:58:08.5342, -4.9542,104.8756, 611.540, 76.1637,5.0,4.0, 99.4239, 171.7165, 6452669088.27, 172447060.63, 320766363.38, 3929226659.67, 1037287159.55, 49857370.57 1016,517539558.212,2016-05-26T12:58:10.0271, -5.0397,104.8741, 612.850, 76.1836,5.0,4.0, 93.4758, 162.7855, 4363150198.08, 775644452.15, 256538000.36, 5049460124.09, 555360775.07, 99674307.89 1017,517539559.705,2016-05-26T12:58:11.5200, -5.1251,104.8726, 614.162, 76.2034,5.0,4.0, 100.3876, 170.8876, 4740498044.70, 1119844686.91, 128231473.04, 5607839661.74, 296017047.53, 174359314.57 1018,517539561.198,2016-05-26T12:58:13.0130, -5.2104,104.8711, 615.478, 76.2233,5.0,4.0, 99.9783, 170.4905, 5117515272.31, 861010765.78, 192290945.95, 6539360541.83, 110940623.38, 174288624.40 1019,517539562.691,2016-05-26T12:58:14.5059, -5.2957,104.8697, 616.797, 76.2432,5.0,4.0, 100.7374, 173.5135, 3468990501.62, 1782676600.53, 0.00, 5042241718.18, 517415951.30, 149329687.15 1020,517539564.192,2016-05-26T12:58:16.0067, -5.3814,104.8682, 618.125, 76.2632,5.0,4.0, 100.8899, 173.6680, 4923692516.64, 946213601.37, 192178500.24, 3453218335.86, 1071154273.99, 74634577.05 1021,517539565.693,2016-05-26T12:58:17.5075, -5.4670,104.8667, 619.457, 76.2832,5.0,4.0, 101.5956, 194.3377, 6246579717.10, 429892912.33, 256163090.98, 3731422889.17, 36914423.92, 447625951.23 1022,517539567.193,2016-05-26T12:58:19.0082, -5.5526,104.8652, 620.791, 76.3032,5.0,4.0, 101.8567, 175.9935, 5297816753.69, 859377421.66, 192066163.53, 5501212358.98, 295139929.31, 198864234.81 1023,517539568.694,2016-05-26T12:58:20.5090, -5.6381,104.8637, 622.128, 76.3233,5.0,4.0, 102.1469, 181.7321, 6430254393.49, 257690692.27, 320016726.96, 2609492784.15, 1327340016.82, 74543865.63 1024,517539570.195,2016-05-26T12:58:22.0098, -5.7235,104.8622, 623.468, 76.3433,5.0,4.0, 98.3688, 86.1477, 5671273751.69, 515136289.45, 255938581.62, 1769877026.19, 479032040.51, 49675771.97 1025,517539571.704,2016-05-26T12:58:23.5185, -5.8093,104.8607, 624.818, 76.3635,5.0,4.0, 100.6735, 94.1689, 4912952946.51, 943967141.00, 191897863.71, 1675919558.64, 184133393.00, 173794751.84 1026,517539573.212,2016-05-26T12:58:25.0271, -5.8951,104.8592, 626.171, 76.3837,5.0,4.0, 99.2804, 163.1877, 5477431261.97, 600420356.31, 255789091.59, 8282502865.10, 257633154.31, 0.00 1027,517539574.721,2016-05-26T12:58:26.5357, -5.9808,104.8577, 627.527, 76.4039,5.0,4.0, 99.2388, 91.6113, 5475028679.55, 600134319.32, 255714401.62, 5394985176.03, 0.00, 0.00 1028,517539576.229,2016-05-26T12:58:28.0444, -6.0665,104.8562, 628.886, 76.4242,5.0,4.0, 99.8948, 170.3000, 6227469124.30, 257077822.10, 319549685.55, 2603219069.60, 1360151253.76, 24797658.44 1029,517539577.746,2016-05-26T12:58:29.5609, -6.1525,104.8547, 630.255, 76.4445,5.0,4.0, 98.8685, 170.3505, 4904333711.85, 1027820833.83, 127782566.06, 4934672673.55, 522079039.06, 143217324.99 1030,517539579.262,2016-05-26T12:58:31.0774, -6.2385,104.8532, 631.626, 76.4649,5.0,4.0, 98.4146, 164.0922, 4713629861.65, 941719466.25, 191617914.56, 6408876024.51, 550754154.58, 24777574.41 1031,517539580.779,2016-05-26T12:58:32.5939, -6.3244,104.8517, 633.001, 76.4853,5.0,4.0, 98.1943, 169.4401, 3015393759.73, 1454689670.47, 191562007.74, 3434979688.93, 1027459708.52, 74302619.55 1032,517539582.295,2016-05-26T12:58:34.1104, -6.4103,104.8501, 634.378, 76.5057,5.0,4.0, 98.6816, 167.9226, 5839747947.84, 342116385.25, 319176881.21, 6031498484.75, 183365166.02, 173302571.99 1033,517539583.812,2016-05-26T12:58:35.6269, -6.4961,104.8486, 635.759, 76.5261,5.0,4.0, 98.3467, 165.5284, 5272281355.46, 769393868.93, 191450277.55, 6121318348.02, 623068266.22, 24747485.71 1034,517539585.336,2016-05-26T12:58:37.1512, -6.5823,104.8471, 637.149, 76.5466,5.0,4.0, 98.6005, 183.7835, 5834587491.07, 341789258.68, 318990757.10, 1946745753.61, 915727835.85, 247374661.49 1035,517539586.861,2016-05-26T12:58:38.6756, -6.6684,104.8456, 638.543, 76.5672,5.0,4.0, 97.9766, 167.8333, 6208262846.59, 341625669.44, 255118211.87, 3242997714.27, 1208035952.12, 24727451.60 1036,517539588.385,2016-05-26T12:58:40.1999, -6.7545,104.8440, 639.939, 76.5877,5.0,4.0, 97.5154, 167.5305, 4513099078.78, 1109751704.50, 127521927.69, 6265677042.62, 0.00, 214217831.27 1037,517539589.909,2016-05-26T12:58:41.7243, -6.8405,104.8425, 641.338, 76.6083,5.0,4.0, 98.5392, 166.4996, 6390719999.69, 170649219.60, 318711920.33, 5091172800.60, 511885029.24, 123537187.87 1038,517539591.442,2016-05-26T12:58:43.2565, -6.9269,104.8409, 642.748, 76.6290,5.0,4.0, 98.1347, 168.7497, 5260607831.32, 767553296.16, 191171440.95, 3608341618.57, 986613643.81, 74092314.36 1039,517539592.974,2016-05-26T12:58:44.7887, -7.0132,104.8394, 644.160, 76.6497,5.0,4.0, 98.7382, 170.3004, 5446063390.58, 596699495.41, 254821010.44, 5918486353.32, 73038546.92, 222186993.42 1040,517539594.506,2016-05-26T12:58:46.3209, -7.0995,104.8378, 645.575, 76.6704,5.0,4.0, 99.0143, 167.8136, 5067085523.49, 851814052.76, 191032286.01, 3788746137.05, 1021616686.75, 49344923.18 1041,517539596.038,2016-05-26T12:58:47.8531, -7.1857,104.8363, 646.994, 76.6912,5.0,4.0, 97.9861, 167.8005, 5252411425.25, 766264320.87, 190976673.43, 4802882782.66, 583429310.46, 123312399.24 1042,517539597.570,2016-05-26T12:58:49.3854, -7.2718,104.8347, 648.415, 76.7119,5.0,4.0, 98.2801, 168.2586, 4875061106.39, 1021194608.00, 127280726.11, 2584898005.56, 1421251700.07, 0.00 1043,517539599.110,2016-05-26T12:58:50.9254, -7.3584,104.8332, 649.846, 76.7328,5.0,4.0, 98.2363, 168.0556, 4872881466.68, 1020703403.95, 127243688.83, 2952717081.54, 1347553630.31, 0.00 1044,517539600.651,2016-05-26T12:58:52.4655, -7.4448,104.8316, 651.280, 76.7537,5.0,4.0, 98.1926, 167.9597, 4870700258.37, 1020212149.16, 127206670.49, 2951263968.88, 1346740179.09, 0.00 1045,517539602.191,2016-05-26T12:58:54.0056, -7.5312,104.8301, 652.717, 76.7746,5.0,4.0, 97.8000, 168.0186, 6179272186.07, 84976736.98, 381509013.35, 3779443819.32, 945786290.40, 73867811.29 1046,517539603.731,2016-05-26T12:58:55.5456, -7.6175,104.8285, 654.158, 76.7955,5.0,4.0, 98.7687, 168.3256, 4117666493.15, 1528844231.66, 0.00, 3316898928.88, 1199695400.92, 24612647.51 1047,517539605.279,2016-05-26T12:58:57.0936, -7.7043,104.8269, 655.608, 76.8166,5.0,4.0, 98.3919, 168.9680, 4489982033.90, 1273422601.77, 63547864.70, 5893796697.25, 145329656.55, 196821571.01 1048,517539606.827,2016-05-26T12:58:58.6415, -7.7909,104.8253, 657.061, 76.8376,5.0,4.0, 98.3469, 169.3109, 4487962802.03, 1272808281.04, 63529393.56, 3865891369.82, 944070918.40, 73778251.13 1049,517539608.374,2016-05-26T12:59:00.1894, -7.8775,104.8238, 658.518, 76.8587,5.0,4.0, 98.6851, 169.4220, 6541998915.81, 0.00, 381065591.82, 6071964293.09, 36288423.49, 221245285.70 1050,517539609.922,2016-05-26T12:59:01.7373, -7.9640,104.8222, 659.977, 76.8797,5.0,4.0, 99.6262, 169.2929, 5418069958.96, 762947670.95, 190477439.83, 6252861966.26, 0.00, 221155864.35 1051,517539611.478,2016-05-26T12:59:03.2931, -8.0509,104.8206, 661.446, 76.9009,5.0,4.0, 99.4941, 170.1686, 3920773507.12, 1609499709.83, 0.00, 5972549759.63, 144933690.39, 196463839.48 1052,517539613.034,2016-05-26T12:59:04.8489, -8.1378,104.8190, 662.919, 76.9221,5.0,4.0, 99.5172, 169.0974, 5411953667.02, 762025838.43, 190339175.52, 6245099054.75, 0.00, 220932514.30 1053,517539614.590,2016-05-26T12:59:06.4047, -8.2245,104.8174, 664.394, 76.9434,5.0,4.0, 99.1507, 169.5345, 5782573299.08, 507771360.13, 253711893.69, 5232256290.26, 361894118.64, 171766976.75 1054,517539616.146,2016-05-26T12:59:07.9605, -8.3112,104.8158, 665.873, 76.9646,5.0,4.0, 99.1082, 169.3535, 5779952853.05, 507525469.91, 253638258.59, 5596641112.20, 289339225.37, 171697589.82 1055,517539617.709,2016-05-26T12:59:09.5241, -8.3983,104.8142, 667.362, 76.9860,5.0,4.0, 100.3480, 169.4449, 4286406508.19, 1521838665.10, 0.00, 6407413154.49, 0.00, 212492105.78 1056,517539619.273,2016-05-26T12:59:11.0878, -8.4853,104.8126, 668.854, 77.0073,5.0,4.0, 99.2787, 169.7163, 4843302033.90, 929561628.45, 190118328.21, 6140992568.81, 108370137.50, 196067343.08 1057,517539620.836,2016-05-26T12:59:12.6514, -8.5723,104.8110, 670.348, 77.0287,5.0,4.0, 99.9570, 169.0100, 5585883996.61, 591252260.02, 253417585.24, 5954698815.60, 216608183.18, 171489647.63 1058,517539622.400,2016-05-26T12:59:14.2151, -8.6592,104.8094, 671.846, 77.0501,5.0,4.0, 100.1826, 169.3275, 4279585773.20, 1519255978.40, 0.00, 5126346786.86, 541025052.06, 122418428.48 1059,517539623.972,2016-05-26T12:59:15.7866, -8.7464,104.8078, 673.354, 77.0716,5.0,4.0, 100.1353, 169.3406, 4277633810.57, 1518517903.16, 0.00, 6496213814.31, 36046316.04, 195790415.84 1060,517539625.543,2016-05-26T12:59:17.3581, -8.8336,104.8062, 674.865, 77.0931,5.0,4.0, 99.8384, 169.7847, 5205176174.37, 1096174267.62, 63290143.67, 5304099891.45, 432291517.28, 146783541.08 1061,517539627.115,2016-05-26T12:59:18.9296, -8.9207,104.8045, 676.380, 77.1147,5.0,4.0, 99.4148, 169.6071, 5016982259.36, 1011361023.08, 126543615.41, 5667047606.10, 360022680.08, 146724301.81 1062,517539628.686,2016-05-26T12:59:20.5011, -9.0078,104.8029, 677.897, 77.1362,5.0,4.0, 99.6816, 169.5682, 4643227615.25, 1263586034.87, 63253481.52, 5481477342.39, 395782648.30, 146665094.14 1063,517539630.258,2016-05-26T12:59:22.0725, -9.0948,104.8013, 679.417, 77.1578,5.0,4.0, 99.3248, 169.1115, 5012387719.02, 1010376584.76, 126470330.27, 6117896246.44, 107874634.07, 195474557.50 1064,517539631.837,2016-05-26T12:59:23.6519, -9.1821,104.7997, 680.947, 77.1794,5.0,4.0, 99.2798, 169.3531, 5010087938.19, 1009884293.82, 126433717.11, 5658478313.93, 359361798.16, 146546773.79 1065,517539633.416,2016-05-26T12:59:25.2313, -9.2694,104.7980, 682.481, 77.2011,5.0,4.0, 99.5198, 168.8207, 4635773261.86, 1261432210.19, 63189417.13, 6474955667.50, 35903128.51, 195277489.15 1066,517539634.996,2016-05-26T12:59:26.8106, -9.3567,104.7964, 684.018, 77.2228,5.0,4.0, 99.7800, 169.1854, 4262948754.97, 1512980037.76, 0.00, 5469022174.95, 394692008.28, 146399052.03 1067,517539636.575,2016-05-26T12:59:28.3900, -9.4438,104.7948, 685.557, 77.2446,5.0,4.0, 99.7326, 169.1002, 4260984675.04, 1512241352.42, 0.00, 5466248803.21, 394449579.65, 146340019.08 1068,517539638.162,2016-05-26T12:59:29.9772, -9.5313,104.7931, 687.107, 77.2664,5.0,4.0, 99.6851, 168.3384, 4259019159.75, 1511502596.59, 0.00, 6362378216.99, 0.00, 211294803.88 1069,517539639.749,2016-05-26T12:59:31.5644, -9.6188,104.7915, 688.660, 77.2882,5.0,4.0, 99.6376, 168.5862, 4257052207.75, 1510763770.59, 0.00, 6097777174.80, 107444905.39, 194962732.08 1070,517539641.337,2016-05-26T12:59:33.1516, -9.7062,104.7898, 690.216, 77.3101,5.0,4.0, 99.2652, 168.4648, 4624020737.92, 1258046166.95, 63088988.65, 6093120725.51, 107345699.41, 194844874.19 1071,517539642.924,2016-05-26T12:59:34.7389, -9.7935,104.7882, 691.775, 77.3320,5.0,4.0, 99.4527, 168.6745, 3697503065.08, 1676573777.60, 0.00, 5635534959.67, 357598514.36, 146074766.85 1072,517539644.519,2016-05-26T12:59:36.3339, -9.8812,104.7865, 693.345, 77.3539,5.0,4.0, 95.9099, 165.1757, 5358893009.19, 418938147.22, 315262718.23, 6086904164.93, 71475602.00, 194687880.32 1073,517539646.114,2016-05-26T12:59:37.9290, -9.9688,104.7849, 694.918, 77.3759,5.0,4.0, 97.3648, 168.0975, 3878775853.78, 1172451926.42, 189103008.30, 6628609699.53, 0.00, 194609447.82 1074,517539647.709,2016-05-26T12:59:39.5241,-10.0564,104.7832, 696.494, 77.3979,5.0,4.0, 97.2240, 166.4764, 5907767907.80, 418527495.39, 252064554.20, 6534460456.51, 0.00, 194531058.37 1075,517539649.304,2016-05-26T12:59:41.1191,-10.1438,104.7815, 698.072, 77.4200,5.0,4.0, 100.0425, 167.2031, 4981198444.09, 1171014478.23, 62988861.00, 6620122901.36, 71321216.58, 170111860.70 1076,517539650.907,2016-05-26T12:59:42.7221,-10.2317,104.7799, 699.662, 77.4421,5.0,4.0, 99.0484, 169.2548, 5532084251.44, 585219703.01, 251882754.04, 3172401828.51, 1318626299.83, 0.00 1077,517539652.510,2016-05-26T12:59:44.3250,-10.3194,104.7782, 701.254, 77.4642,5.0,4.0, 100.0365, 168.6333, 5898135110.51, 501370406.15, 251810104.28, 5707387673.67, 106849460.91, 218539164.80 1078,517539654.113,2016-05-26T12:59:45.9279,-10.4071,104.7765, 702.849, 77.4864,5.0,4.0, 99.5912, 166.2995, 5526917178.31, 83520650.25, 503474989.59, 3984060243.08, 889860582.05, 72817065.21 1079,517539655.716,2016-05-26T12:59:47.5309,-10.4948,104.7749, 704.448, 77.5086,5.0,4.0, 102.0721, 169.8909, 4235320269.47, 1586111685.47, 0.00, 6335011054.22, 0.00, 218363275.31 1080,517539657.327,2016-05-26T12:59:49.1417,-10.5828,104.7732, 706.057, 77.5309,5.0,4.0, 100.2693, 170.5666, 6440522224.62, 83417923.63, 377334221.58, 6601396912.56, 35539255.28, 193983543.70 1081,517539658.938,2016-05-26T12:59:50.7524,-10.6707,104.7715, 707.669, 77.5532,5.0,4.0, 99.9571, 170.5994, 4046428067.75, 1584159703.36, 0.00, 6055683966.56, 142068738.39, 193905501.24 1082,517539660.548,2016-05-26T12:59:52.3632,-10.7585,104.7698, 709.284, 77.5755,5.0,4.0, 100.9382, 169.7871, 4412210700.81, 1500043061.88, 0.00, 4245818147.31, 958368022.07, 48456875.62 1083,517539662.167,2016-05-26T12:59:53.9819,-10.8467,104.7681, 710.910, 77.5979,5.0,4.0, 99.5614, 169.1011, 4112323882.97, 1552849722.91, 0.00, 5688253322.92, 354730372.86, 145312160.60 1084,517539663.786,2016-05-26T12:59:55.6005,-10.9349,104.7664, 712.539, 77.6203,5.0,4.0, 101.3229, 172.1102, 5876023770.58, 416164787.67, 314037952.08, 5503385765.57, 425279059.66, 145224522.88 1085,517539665.404,2016-05-26T12:59:57.2192,-11.0230,104.7647, 714.171, 77.6428,5.0,4.0, 100.6998, 171.1233, 3854320739.44, 1663836878.03, 0.00, 5771041988.70, 283342736.76, 169360495.42 1086,517539667.023,2016-05-26T12:59:58.8378,-11.1109,104.7630, 715.806, 77.6652,5.0,4.0, 100.4383, 170.4029, 4769761323.20, 1247260899.75, 62771458.19, 5407535315.50, 424749127.30, 145107787.99 1087,517539668.649,2016-05-26T13:00:00.4643,-11.1993,104.7613, 717.452, 77.6878,5.0,4.0, 101.0703, 169.9497, 4950870392.52, 1080424875.23, 125506814.83, 6575738627.44, 35373677.18, 193399293.47 1088,517539670.276,2016-05-26T13:00:02.0908,-11.2876,104.7596, 719.101, 77.7104,5.0,4.0, 101.2774, 170.1480, 4580881662.92, 1328766684.10, 62726350.48, 5580500962.56, 388746032.67, 144962055.40 1089,517539671.902,2016-05-26T13:00:03.7173,-11.3758,104.7579, 720.753, 77.7330,5.0,4.0, 99.8586, 170.6307, 4029262971.95, 1328108606.94, 125416650.74, 6297271090.14, 176592300.93, 169054457.16 1090,517539673.529,2016-05-26T13:00:05.3438,-11.4639,104.7562, 722.408, 77.7556,5.0,4.0, 101.2440, 171.0296, 4942655171.16, 829656545.54, 250761242.18, 5035179301.91, 741223770.80, 72422809.34 1091,517539675.163,2016-05-26T13:00:06.9782,-11.5524,104.7545, 724.074, 77.7783,5.0,4.0, 102.0181, 172.7000, 6221123603.90, 331698070.52, 313361530.16, 6380541493.99, 105822833.96, 193049933.67 1092,517539676.798,2016-05-26T13:00:08.6125,-11.6408,104.7528, 725.743, 77.8010,5.0,4.0, 101.6754, 172.0409, 4205400123.62, 1325804890.12, 125290637.26, 3412248534.96, 1303922045.25, 0.00 1093,517539678.432,2016-05-26T13:00:10.2469,-11.7291,104.7510, 727.414, 77.8238,5.0,4.0, 102.2387, 172.7486, 4020637335.37, 1656433198.37, 0.00, 5564425092.91, 422628475.03, 144642175.25 1094,517539680.066,2016-05-26T13:00:11.8813,-11.8174,104.7493, 729.089, 77.8465,5.0,4.0, 101.1775, 171.9037, 6028074900.58, 496683064.27, 250437486.64, 3049852168.63, 1372680696.56, 0.00 1095,517539681.709,2016-05-26T13:00:13.5235,-11.9060,104.7476, 730.775, 77.8694,5.0,4.0, 102.8931, 173.4729, 4747120692.86, 1323829728.37, 62591413.74, 5110291774.91, 597972287.14, 120438421.61 1096,517539683.351,2016-05-26T13:00:15.1657,-11.9946,104.7459, 732.464, 77.8923,5.0,4.0, 101.7967, 172.8258, 4378809262.58, 1405519582.65, 62564496.37, 4479161821.33, 948825526.38, 48146380.71 1097,517539684.993,2016-05-26T13:00:16.8079,-12.0830,104.7441, 734.156, 77.9151,5.0,4.0, 101.5509, 172.7946, 5288522692.76, 991637534.34, 125093128.97, 6536117443.13, 0.00, 216571812.51 1098,517539686.643,2016-05-26T13:00:18.4580,-12.1719,104.7424, 735.859, 77.9381,5.0,4.0, 102.1911, 172.0528, 5468257549.07, 825952964.56, 187585929.12, 6174702288.15, 140389896.09, 192431077.71 1099,517539688.293,2016-05-26T13:00:20.1081,-12.2606,104.7406, 737.565, 77.9611,5.0,4.0, 101.6472, 172.1239, 6299660695.81, 341924677.96, 291674975.60, 5747924108.76, 398625841.20, 138894428.18 1100,517539689.943,2016-05-26T13:00:21.7581,-12.3493,104.7389, 739.274, 77.9842,5.0,4.0, 101.3841, 172.0627, 5279622988.69, 989908436.60, 124967770.43, 5362184555.50, 455548581.17, 144178706.08 1101,517539691.593,2016-05-26T13:00:23.4082,-12.4379,104.7372, 740.987, 78.0072,5.0,4.0, 101.5278, 172.4184, 4367235254.24, 1401670282.76, 62466000.45, 6520520733.94, 0.00, 216181386.78 1102,517539693.251,2016-05-26T13:00:25.0662,-12.5268,104.7354, 742.710, 78.0303,5.0,4.0, 101.0059, 171.6257, 5636924302.22, 741504797.02, 187317579.04, 6158306846.50, 139947647.03, 192045754.53 1103,517539694.909,2016-05-26T13:00:26.7241,-12.6157,104.7337, 744.436, 78.0535,5.0,4.0, 101.2171, 171.7172, 5270699929.29, 988178842.97, 124842669.14, 5530598020.04, 419577526.78, 143976619.38 1104,517539696.567,2016-05-26T13:00:28.3820,-12.7045,104.7319, 746.165, 78.0766,5.0,4.0, 101.4258, 172.0025, 4904825751.23, 1234605729.31, 62403486.69, 4101154294.54, 1013337553.52, 47972985.67 1105,517539698.225,2016-05-26T13:00:30.0400,-12.7932,104.7301, 747.898, 78.0998,5.0,4.0, 101.6323, 172.1309, 4539302159.75, 1480785426.66, 0.00, 3118773930.23, 1361901561.27, 0.00 1106,517539699.891,2016-05-26T13:00:31.7057,-12.8822,104.7284, 749.641, 78.1231,5.0,4.0, 101.7438, 171.9461, 5443193161.02, 822040635.17, 187076739.97, 3294339654.59, 1325719962.88, 0.00 1107,517539701.557,2016-05-26T13:00:33.3715,-12.9712,104.7266, 751.388, 78.1463,5.0,4.0, 101.5068, 172.1756, 4533786985.81, 1478931547.97, 0.00, 5072339681.93, 592709108.18, 119764506.89 1108,517539703.222,2016-05-26T13:00:35.0373,-13.0601,104.7249, 753.137, 78.1696,5.0,4.0, 101.1356, 172.0544, 4350314886.51, 1396068233.60, 62323302.45, 5247494694.17, 557489826.13, 119716583.51 1109,517539704.896,2016-05-26T13:00:36.7110,-13.1494,104.7231, 754.898, 78.1930,5.0,4.0, 101.3813, 172.4499, 4528261409.75, 1477077305.76, 0.00, 6220814540.28, 139239678.47, 191431603.67 1110,517539706.570,2016-05-26T13:00:38.3846,-13.2385,104.7213, 756.662, 78.2165,5.0,4.0, 102.2765, 172.3909, 4345006327.12, 1558354147.60, 0.00, 6039818572.02, 173938938.99, 191355041.28 1111,517539708.243,2016-05-26T13:00:40.0583,-13.3276,104.7195, 758.429, 78.2399,5.0,4.0, 103.9642, 175.5950, 6695273479.66, 245932275.63, 311305430.87, 4971282811.01, 730078739.88, 95639262.53 1112,517539709.917,2016-05-26T13:00:41.7319,-13.4167,104.7178, 760.199, 78.2633,5.0,4.0, 108.4380, 181.4228, 5967070625.44, 81915598.11, 560110160.28, 5410755401.99, 555719213.38, 143372878.05 1113,517539711.598,2016-05-26T13:00:43.4134,-13.5060,104.7160, 761.980, 78.2869,5.0,4.0, 105.9799, 180.2284, 5964141516.08, 654995009.10, 248866905.70, 3280155943.73, 1423122837.53, 0.00 1114,517539713.280,2016-05-26T13:00:45.0949,-13.5953,104.7142, 763.764, 78.3104,5.0,4.0, 107.3351, 182.4254, 5056752217.76, 1227188060.46, 124380285.79, 2391679647.08, 1387084135.96, 71614846.22 1115,517539714.962,2016-05-26T13:00:46.7764,-13.6845,104.7124, 765.551, 78.3340,5.0,4.0, 104.2149, 175.0571, 5956809016.19, 735941769.03, 186517302.14, 5311955495.50, 658444269.00, 95448319.49 1116,517539716.651,2016-05-26T13:00:48.4658,-13.7740,104.7106, 767.350, 78.3577,5.0,4.0, 102.4522, 173.5849, 5412611015.85, 980760899.06, 124309472.06, 4335736528.08, 831187632.32, 95410200.68 1117,517539718.340,2016-05-26T13:00:50.1552,-13.8635,104.7088, 769.152, 78.3813,5.0,4.0, 101.3673, 172.8157, 5048028854.07, 1061686861.37, 124256418.68, 3448071557.41, 1072587590.27, 71514799.71 1118,517539720.030,2016-05-26T13:00:51.8445,-13.9529,104.7070, 770.956, 78.4050,5.0,4.0, 102.0922, 172.5156, 5766322507.93, 734642818.17, 186331615.42, 4771646648.59, 656971590.14, 119143757.43 1119,517539721.719,2016-05-26T13:00:53.5339,-14.0422,104.7052, 772.764, 78.4287,5.0,4.0, 101.8081, 172.9524, 6123683697.15, 489514418.98, 248371513.98, 6270402322.55, 138221211.73, 190553938.14 1120,517539723.416,2016-05-26T13:00:55.2311,-14.1318,104.7034, 774.583, 78.4525,5.0,4.0, 98.5904, 172.2549, 5492321134.66, 506612595.70, 289643241.98, 4941608270.75, 621397371.09, 119024947.30 1121,517539725.113,2016-05-26T13:00:56.9283,-14.2214,104.7016, 776.405, 78.4764,5.0,4.0, 98.4241, 170.7574, 4137354083.51, 1385204459.65, 62048776.33, 4145146738.56, 758998306.38, 118977474.74 1122,517539726.811,2016-05-26T13:00:58.6255,-14.3108,104.6998, 778.231, 78.5002,5.0,4.0, 101.8765, 171.3055, 5119796510.62, 1011943405.05, 144718811.76, 6624339842.76, 0.00, 206104290.18 1123,517539728.516,2016-05-26T13:01:00.3306,-14.4006,104.6980, 780.067, 78.5241,5.0,4.0, 100.2488, 170.9950, 4311867581.08, 1383451087.86, 62004742.67, 6341289558.28, 103333599.83, 190174276.11 1124,517539730.221,2016-05-26T13:01:02.0357,-14.4904,104.6962, 781.907, 78.5480,5.0,4.0, 102.6231, 172.4964, 5028002137.15, 976058578.71, 185961445.33, 5633596353.17, 413068495.98, 142573864.20 1125,517539731.926,2016-05-26T13:01:03.7408,-14.5800,104.6943, 783.750, 78.5720,5.0,4.0, 101.2024, 171.5369, 5203670376.97, 1137868455.25, 61960777.78, 6332550383.23, 34389133.87, 213733000.03 1126,517539733.631,2016-05-26T13:01:05.4459,-14.6696,104.6925, 785.596, 78.5960,5.0,4.0, 101.3084, 170.8767, 4304330239.73, 1543465954.68, 0.00, 4570980571.67, 756073371.43, 94954608.65 1127,517539735.344,2016-05-26T13:01:07.1588,-14.7595,104.6907, 787.453, 78.6200,5.0,4.0, 100.7825, 171.3762, 5017942706.24, 1055250858.84, 123833763.97, 5708981087.29, 309003524.44, 166071324.41 1128,517539737.057,2016-05-26T13:01:08.8717,-14.8493,104.6889, 789.313, 78.6441,5.0,4.0, 100.9571, 169.0324, 4657178516.97, 1298109887.83, 61899343.08, 5618033196.92, 377427146.09, 142290185.32 1129,517539738.770,2016-05-26T13:01:10.5847,-14.9390,104.6871, 791.177, 78.6682,5.0,4.0, 100.5328, 168.2851, 5908062352.78, 648724721.80, 185645445.86, 4474384103.28, 822945385.12, 71116778.54 1130,517539740.491,2016-05-26T13:01:12.3055,-15.0291,104.6852, 793.052, 78.6924,5.0,4.0, 99.8280, 168.8827, 4293527405.49, 1377487363.17, 61855544.49, 4382991531.42, 924915692.12, 47382894.06 1131,517539742.211,2016-05-26T13:01:14.0263,-15.1191,104.6834, 794.930, 78.7166,5.0,4.0, 100.3554, 167.2618, 4997177938.66, 1304796739.09, 0.00, 4906215419.71, 650445342.17, 94728096.01 1132,517539743.932,2016-05-26T13:01:15.7470,-15.2090,104.6816, 796.811, 78.7408,5.0,4.0, 99.9216, 167.9095, 3930767841.19, 1618509036.37, 0.00, 4727033503.76, 615612700.91, 118339503.77 1133,517539745.653,2016-05-26T13:01:17.4678,-15.2988,104.6797, 798.695, 78.7650,5.0,4.0, 99.2916, 167.1117, 5536006648.18, 727957444.26, 185383031.33, 3324571442.80, 1264605633.11, 0.00 1134,517539747.382,2016-05-26T13:01:19.1965,-15.3890,104.6779, 800.591, 78.7893,5.0,4.0, 99.4596, 167.7605, 5176221131.58, 970114397.60, 123553766.19, 3497589962.20, 1161316043.26, 23649090.90 1135,517539749.110,2016-05-26T13:01:20.9251,-15.4790,104.6760, 802.489, 78.8136,5.0,4.0, 99.8140, 168.3555, 4458863473.52, 1454056569.19, 0.00, 3232550078.05, 1296677303.75, 0.00 1136,517539750.839,2016-05-26T13:01:22.6538,-15.5690,104.6742, 804.391, 78.8379,5.0,4.0, 100.6933, 168.9354, 4278333313.22, 1534052778.69, 0.00, 5151711874.36, 545614512.00, 118128063.30 1137,517539752.575,2016-05-26T13:01:24.3903,-15.6593,104.6723, 806.305, 78.8624,5.0,4.0, 99.9840, 169.4973, 5343833397.97, 806776642.04, 185121459.21, 6456017313.61, 68135268.96, 188892351.69 1138,517539754.312,2016-05-26T13:01:26.1268,-15.7495,104.6705, 808.221, 78.8868,5.0,4.0, 100.9558, 171.7637, 6409330315.63, 0.00, 431828241.82, 3051800994.33, 1293727140.86, 23602172.45 1139,517539756.048,2016-05-26T13:01:27.8633,-15.8397,104.6686, 810.141, 78.9113,5.0,4.0, 99.4892, 170.8528, 3913812779.20, 1611487837.02, 0.00, 3484819916.15, 1122401722.25, 47176253.27 1140,517539757.793,2016-05-26T13:01:29.6077,-15.9301,104.6668, 812.072, 78.9358,5.0,4.0, 100.0228, 170.7019, 4978668176.41, 1046930020.20, 123292575.83, 3221635854.88, 1325609476.98, 0.00 1141,517539759.537,2016-05-26T13:01:31.3521,-16.0205,104.6649, 814.006, 78.9604,5.0,4.0, 100.0191, 169.8775, 5507861144.99, 885182140.97, 123240491.05, 6089809567.57, 67913407.70, 212082728.32 1142,517539761.281,2016-05-26T13:01:33.0964,-16.1108,104.6630, 815.944, 78.9850,5.0,4.0, 100.3074, 169.6923, 4261962235.73, 1528165898.43, 0.00, 5390771352.56, 509017705.48, 117777033.62 1143,517539763.026,2016-05-26T13:01:34.8408,-16.2010,104.6612, 817.884, 79.0095,5.0,4.0, 100.2387, 169.6466, 6389658305.08, 241165386.21, 307927811.61, 4866317798.17, 610421800.00, 117730360.10 1144,517539764.778,2016-05-26T13:01:36.5930,-16.2915,104.6593, 819.836, 79.0342,5.0,4.0, 99.7766, 169.4645, 4965897942.58, 1044244167.41, 123119159.98, 3299326077.08, 1219645172.05, 23532081.53 1145,517539766.530,2016-05-26T13:01:38.3452,-16.3820,104.6574, 821.792, 79.0589,5.0,4.0, 99.9053, 169.3928, 4327639465.86, 1496744513.24, 0.00, 5032943105.18, 575566243.11, 117613811.37 1146,517539768.283,2016-05-26T13:01:40.0974,-16.4723,104.6556, 823.750, 79.0836,5.0,4.0, 99.8281, 169.2190, 4324287986.07, 1495588718.94, 0.00, 4248328156.12, 879412126.94, 70526385.03 1147,517539770.043,2016-05-26T13:01:41.8575,-16.5630,104.6537, 825.720, 79.1084,5.0,4.0, 100.5976, 169.8446, 5310995464.83, 962181787.84, 122998110.42, 3812643494.40, 1047841708.74, 46998982.53 1148,517539771.803,2016-05-26T13:01:43.6176,-16.6536,104.6518, 827.693, 79.1332,5.0,4.0, 99.6992, 169.0548, 4318693442.69, 1493662177.13, 0.00, 5800627950.42, 270144370.04, 164398831.34 1149,517539773.563,2016-05-26T13:01:45.3777,-16.7441,104.6499, 829.669, 79.1580,5.0,4.0, 100.5972, 170.3906, 4420096192.16, 1361333998.15, 61455909.91, 6402987146.78, 168729226.29, 164333814.27 1150,517539775.331,2016-05-26T13:01:47.1456,-16.8349,104.6480, 831.657, 79.1829,5.0,4.0, 100.9351, 170.6941, 5829979028.03, 560115195.90, 245720230.23, 5798951284.92, 383258366.35, 135560179.07 1151,517539777.099,2016-05-26T13:01:48.9136,-16.9256,104.6461, 833.649, 79.2078,5.0,4.0, 99.5831, 169.2864, 6709814405.92, 0.00, 368477023.29, 2851281663.04, 1381303836.27, 0.00 1152,517539778.867,2016-05-26T13:01:50.6815,-17.0163,104.6443, 835.643, 79.2327,5.0,4.0, 99.4722, 166.9124, 4587335376.88, 1278609422.51, 61387028.59, 3712092396.31, 1110681964.52, 23439169.24 1153,517539780.642,2016-05-26T13:01:52.4573,-17.1072,104.6424, 837.649, 79.2578,5.0,4.0, 98.6203, 168.3356, 3879564201.08, 1597434760.45, 0.00, 4864285764.83, 648671572.37, 101529620.75 1154,517539782.418,2016-05-26T13:01:54.2331,-17.1981,104.6405, 839.658, 79.2828,5.0,4.0, 99.6015, 167.9526, 4757547642.18, 1356765030.50, 0.00, 6480084569.31, 0.00, 202939006.23 1155,517539784.194,2016-05-26T13:01:56.0089,-17.2889,104.6386, 841.670, 79.3079,5.0,4.0, 99.4804, 168.2586, 4226715311.80, 1515598677.83, 0.00, 6116861789.42, 201475799.16, 163847587.56 1156,517539785.978,2016-05-26T13:01:57.7925,-17.3800,104.6367, 843.694, 79.3330,5.0,4.0, 99.2188, 168.1614, 4575337157.98, 1275301011.72, 61301190.41, 3235343399.48, 1293916488.39, 0.00 1157,517539787.761,2016-05-26T13:01:59.5762,-17.4710,104.6348, 845.721, 79.3582,5.0,4.0, 98.6202, 168.1727, 5628223795.25, 557654662.87, 245136232.46, 6194006502.94, 33523770.43, 210453512.41 1158,517539789.545,2016-05-26T13:02:01.3599,-17.5619,104.6329, 847.752, 79.3833,5.0,4.0, 98.8421, 167.8968, 4393577194.92, 1194043589.08, 122516763.72, 6102640319.08, 200942696.91, 163589285.48 1159,517539791.336,2016-05-26T13:02:03.1514,-17.6531,104.6309, 849.794, 79.4086,5.0,4.0, 98.5706, 166.8215, 6147763735.13, 397807697.53, 244965116.72, 4037417781.78, 970578791.18, 46721377.58 1160,517539793.128,2016-05-26T13:02:04.9429,-17.7443,104.6290, 851.839, 79.4338,5.0,4.0, 98.9648, 167.3019, 4563291503.41, 1271991778.54, 61215647.45, 6451835509.31, 0.00, 202339688.09 1161,517539794.919,2016-05-26T13:02:06.7344,-17.8353,104.6271, 853.888, 79.4591,5.0,4.0, 97.6842, 166.1231, 4034621650.81, 1271329837.34, 122397149.03, 6004382695.60, 200476147.80, 163363857.79 1162,517539796.711,2016-05-26T13:02:08.5259,-17.9263,104.6252, 855.939, 79.4844,5.0,4.0, 98.9450, 166.7722, 6660597287.03, 0.00, 367037925.02, 6513307154.77, 33379362.47, 186591330.78 1163,517539798.510,2016-05-26T13:02:10.3253,-18.0175,104.6233, 858.002, 79.5097,5.0,4.0, 98.1588, 164.9854, 6481875067.52, 158709356.36, 305779722.24, 4710806990.85, 667142839.69, 93258957.27 1164,517539800.310,2016-05-26T13:02:12.1246,-18.1087,104.6214, 860.069, 79.5351,5.0,4.0, 96.9347, 164.6970, 6476704920.49, 0.00, 366782414.14, 4107619225.10, 933066662.91, 46601971.77 1165,517539802.109,2016-05-26T13:02:13.9240,-18.1998,104.6195, 862.138, 79.5605,5.0,4.0, 97.8234, 163.5166, 3847935927.75, 1584610777.91, 0.00, 6326975921.83, 33290474.59, 186297976.11 1166,517539803.916,2016-05-26T13:02:15.7312,-18.2912,104.6175, 864.220, 79.5860,5.0,4.0, 96.9921, 163.6695, 6118448658.77, 237567466.58, 305439461.71, 3247067337.61, 1164388756.67, 23278095.88 1167,517539805.724,2016-05-26T13:02:17.5384,-18.3825,104.6156, 866.305, 79.6115,5.0,4.0, 97.1773, 163.1660, 5330527110.78, 819530442.11, 142478985.92, 5207769088.05, 398818941.76, 139586288.20 1168,517539807.531,2016-05-26T13:02:19.3457,-18.4737,104.6137, 868.392, 79.6369,5.0,4.0, 96.4656, 163.0745, 5237372817.71, 869942583.72, 122090915.59, 5204680358.09, 398552220.77, 139531479.03 1169,517539809.346,2016-05-26T13:02:21.1608,-18.5652,104.6117, 870.492, 79.6625,5.0,4.0, 96.7220, 162.6730, 4535404514.85, 1343401278.64, 0.00, 6194586317.33, 0.00, 201426822.63 1170,517539811.161,2016-05-26T13:02:22.9758,-18.6567,104.6098, 872.595, 79.6881,5.0,4.0, 95.5290, 161.3911, 4532967465.44, 1184733189.92, 61003099.04, 5282143609.24, 364728256.28, 139394627.66 1171,517539812.976,2016-05-26T13:02:24.7909,-18.7480,104.6079, 874.701, 79.7137,5.0,4.0, 95.6167, 160.1066, 4180899913.63, 1420562189.36, 0.00, 3064308645.47, 1159331915.85, 23218772.47 1172,517539814.799,2016-05-26T13:02:26.6139,-18.8396,104.6059, 876.819, 79.7394,5.0,4.0, 95.4048, 161.9733, 4526866314.92, 1183180883.80, 60960816.41, 5784681600.37, 198609226.89, 162467692.61 1173,517539816.622,2016-05-26T13:02:28.4368,-18.9312,104.6040, 878.940, 79.7651,5.0,4.0, 95.1709, 160.3829, 4871138204.61, 945799542.55, 121870967.02, 6034468525.27, 132272757.62, 162372207.07 1174,517539818.445,2016-05-26T13:02:30.2597,-19.0226,104.6021, 881.065, 79.7908,5.0,4.0, 95.0072, 158.8167, 5736325015.17, 551281696.02, 182730534.62, 5774294123.12, 165174195.56, 162276825.55 1175,517539820.276,2016-05-26T13:02:32.0906,-19.1144,104.6001, 883.201, 79.8166,5.0,4.0, 94.3883, 159.5461, 3822143800.24, 1495549388.98, 0.00, 6280016610.44, 0.00, 185386623.76 1176,517539822.106,2016-05-26T13:02:33.9213,-19.2060,104.5982, 885.341, 79.8424,5.0,4.0, 94.6646, 159.5227, 5650729793.93, 651679876.09, 142025483.19, 5213406423.92, 374922013.96, 133811755.36 1177,517539823.937,2016-05-26T13:02:35.7521,-19.2976,104.5962, 887.483, 79.8682,5.0,4.0, 95.9004, 163.0235, 5204937716.19, 864705749.17, 121702480.45, 4236870416.74, 889839396.63, 46301335.63 1178,517539825.776,2016-05-26T13:02:37.5908,-19.3895,104.5943, 889.638, 79.8942,5.0,4.0, 96.0643, 162.6955, 3987191795.78, 1492402536.34, 0.00, 6010908030.52, 164618292.17, 161959641.85 1179,517539827.615,2016-05-26T13:02:39.4294,-19.4812,104.5923, 891.796, 79.9201,5.0,4.0, 95.9027, 161.5633, 4849998581.42, 1098795419.47, 60800842.54, 6146426578.67, 0.00, 200403931.86 1180,517539829.453,2016-05-26T13:02:41.2681,-19.5729,104.5904, 893.957, 79.9460,5.0,4.0, 94.4943, 159.4738, 4578712816.02, 974946552.83, 141829492.37, 4818357293.49, 887437644.97, 0.00 1181,517539831.300,2016-05-26T13:02:43.1146,-19.6649,104.5884, 896.130, 79.9720,5.0,4.0, 93.0810, 157.5619, 3978477983.23, 1410873401.04, 0.00, 4391691444.97, 722363405.21, 69302886.82 1182,517539833.146,2016-05-26T13:02:44.9611,-19.7567,104.5864, 898.306, 79.9980,5.0,4.0, 93.9999, 158.5521, 4322059930.08, 1331787491.89, 0.00, 5148658234.27, 360937047.83, 138551680.22 1183,517539834.993,2016-05-26T13:02:46.8076,-19.8485,104.5845, 900.485, 80.0240,5.0,4.0, 93.9239, 158.7629, 4318497345.34, 1330731370.68, 0.00, 4132027825.83, 786698294.11, 69235307.94 1184,517539836.847,2016-05-26T13:02:48.6620,-19.9406,104.5825, 902.677, 80.0502,5.0,4.0, 93.9128, 156.9179, 4832722093.32, 1173242824.99, 0.00, 3959743894.10, 949626192.36, 23064940.45 1185,517539838.701,2016-05-26T13:02:50.5164,-20.0326,104.5805, 904.871, 80.0763,5.0,4.0, 93.8619, 157.0782, 4830056107.97, 1172621526.45, 0.00, 4546709947.57, 687193221.74, 69167855.68 1186,517539840.564,2016-05-26T13:02:52.3786,-20.1249,104.5786, 907.078, 80.1025,5.0,4.0, 92.4104, 156.0904, 4136616924.61, 1093576909.25, 121300646.61, 4037805478.02, 849943107.90, 46084963.56 1187,517539842.426,2016-05-26T13:02:54.2408,-20.2170,104.5766, 909.288, 80.1287,5.0,4.0, 93.2529, 156.5213, 5340172579.92, 624569708.63, 181900985.45, 5884851362.84, 196007243.75, 138201061.25 1188,517539844.288,2016-05-26T13:02:56.1031,-20.3091,104.5746, 911.502, 80.1549,5.0,4.0, 92.9802, 156.7040, 5163611278.73, 546063541.24, 242434773.24, 4031604630.39, 783228107.69, 69060196.89 1189,517539846.158,2016-05-26T13:02:57.9732,-20.4015,104.5726, 913.727, 80.1813,5.0,4.0, 93.5816, 156.2778, 4815354471.86, 1169204080.08, 0.00, 3272650930.46, 1075837413.13, 23006636.42 1190,517539848.028,2016-05-26T13:02:59.8432,-20.4937,104.5707, 915.956, 80.2076,5.0,4.0, 92.4405, 156.4572, 3437624554.41, 1558110232.44, 0.00, 4360840427.94, 716735489.16, 68993076.55 1191,517539849.898,2016-05-26T13:03:01.7133,-20.5859,104.5687, 918.187, 80.2339,5.0,4.0, 92.9917, 156.5889, 5323862650.27, 622746953.57, 181626751.29, 3016242755.01, 1204183984.22, 0.00 1192,517539851.776,2016-05-26T13:03:03.5913,-20.6784,104.5667, 920.431, 80.2603,5.0,4.0, 92.0276, 156.4676, 4118246543.19, 1088937144.94, 121034773.98, 5106104475.89, 422657809.05, 114854503.43 1193,517539853.654,2016-05-26T13:03:05.4692,-20.7708,104.5647, 922.678, 80.2868,5.0,4.0, 92.3562, 157.2407, 5316424837.35, 233219381.37, 363004964.27, 5270243006.93, 324898892.58, 137771903.84 1194,517539855.532,2016-05-26T13:03:07.3472,-20.8630,104.5627, 924.929, 80.3132,5.0,4.0, 91.7762, 156.2428, 5826014993.47, 310710583.53, 241904048.13, 4596713074.43, 519304216.47, 114743109.32 1195,517539857.418,2016-05-26T13:03:09.2330,-20.9556,104.5607, 927.191, 80.3397,5.0,4.0, 91.6675, 155.2651, 5308971803.16, 465817277.39, 241837938.23, 6264338629.47, 259474099.86, 91758889.81 1196,517539859.304,2016-05-26T13:03:11.1188,-21.0480,104.5587, 929.457, 80.3662,5.0,4.0, 94.7879, 157.9731, 3422253322.03, 1629055300.12, 0.00, 4756439413.76, 583215931.80, 91705545.43 1197,517539861.190,2016-05-26T13:03:13.0046,-21.1404,104.5568, 931.726, 80.3927,5.0,4.0, 93.5672, 156.9570, 5641943976.79, 542583364.43, 181229938.72, 4418503979.82, 712085149.48, 68739197.77 1198,517539863.083,2016-05-26T13:03:14.8982,-21.2330,104.5548, 934.007, 80.4194,5.0,4.0, 92.8696, 155.6548, 3759172024.36, 1471938989.97, 0.00, 2832735229.72, 1229119655.89, 0.00 1199,517539864.977,2016-05-26T13:03:16.7919,-21.3256,104.5528, 936.291, 80.4460,5.0,4.0, 92.4909, 155.6852, 5292521229.93, 619266542.41, 181106443.53, 3489562686.92, 1102004978.67, 0.00 1200,517539866.871,2016-05-26T13:03:18.6855,-21.4180,104.5508, 938.578, 80.4726,5.0,4.0, 92.6583, 155.6870, 4605696389.82, 1082846253.72, 60344154.50, 4407411692.48, 774683852.63, 45755243.31 1201,517539868.772,2016-05-26T13:03:20.5870,-21.5107,104.5488, 940.878, 80.4993,5.0,4.0, 91.5361, 154.8786, 4603081111.93, 927656667.97, 120655461.61, 5485014559.93, 258049918.16, 137212668.76 1202,517539870.674,2016-05-26T13:03:22.4886,-21.6034,104.5468, 943.181, 80.5260,5.0,4.0, 92.2326, 153.6722, 4851725830.48, 1120017167.61, 0.00, 3570184869.34, 1063354315.96, 0.00 1203,517539872.583,2016-05-26T13:03:24.3979,-21.6963,104.5448, 945.497, 80.5528,5.0,4.0, 89.8383, 153.7223, 4254835474.58, 1234886448.52, 0.00, 4479231494.31, 515031611.24, 114211449.16 1204,517539874.492,2016-05-26T13:03:26.3073,-21.7891,104.5428, 947.815, 80.5797,5.0,4.0, 90.2254, 153.1111, 5281935757.63, 497117756.66, 210917584.50, 4890871545.23, 353839425.09, 137000847.23 1205,517539876.402,2016-05-26T13:03:28.2167,-21.8818,104.5408, 950.137, 80.6065,5.0,4.0, 89.4292, 151.8521, 4418708090.63, 924921602.29, 120475269.60, 2815782791.04, 1188951974.16, 0.00 1206,517539878.319,2016-05-26T13:03:30.1339,-21.9748,104.5387, 952.471, 80.6334,5.0,4.0, 91.0943, 151.6953, 6282755569.01, 154029274.38, 240852529.20, 2316665559.14, 1284018132.22, 0.00 1207,517539880.236,2016-05-26T13:03:32.0511,-22.0677,104.5367, 954.808, 80.6603,5.0,4.0, 90.0166, 151.6880, 5268324756.84, 495915939.27, 210660308.51, 4711555698.77, 224469483.09, 182351148.94 1208,517539882.153,2016-05-26T13:03:33.9684,-22.1604,104.5347, 957.148, 80.6872,5.0,4.0, 90.3442, 152.6226, 3560766064.73, 1461309576.45, 0.00, 5204179756.49, 288403313.31, 136710704.79 1209,517539884.079,2016-05-26T13:03:35.8935,-22.2535,104.5327, 959.501, 80.7142,5.0,4.0, 90.8486, 152.8838, 5760065659.39, 307395461.09, 240591752.30, 5446760841.25, 96034282.94, 182175733.25 1210,517539886.601,2016-05-26T13:03:38.4157,-22.3753,104.5301, 962.589, 80.7495,1.8,3.0, 13.3163, 161.4679, 152790780.85, 0.00, 0.00, 1859327226.52, 370031633.29, 0.00 1211,517539889.343,2016-05-26T13:03:41.1580,-22.5075,104.5272, 965.951, 80.7880,1.8,3.0, 13.0953, 105.2685, 150254975.09, 0.00, 0.00, 411705734.43, 191601169.74, 22741344.28 1212,517539892.085,2016-05-26T13:03:43.9003,-22.6394,104.5243, 969.320, 80.8264,1.8,3.0,-206.0000,-185.0000, 0.21, 2.65, 6.59, 10.98, 15.20, 18.79 1213,517539894.835,2016-05-26T13:03:46.6504,-22.7716,104.5215, 972.705, 80.8649,1.8,3.0, 39.7635, 18.7772, 456244926.61, 0.00, 0.00, 617379342.62, 0.00, 0.00 1214,517539897.593,2016-05-26T13:03:49.4084,-22.9039,104.5186, 976.105, 80.9035,1.8,3.0, 117.3088, 100.3563, 1345998220.19, 0.00, 0.00, 2706720263.00, 63599968.72, 0.00