1,517563317.420,2016-05-26T19:34:09.2345, 80.1598,350.1264, 962.530, 75.8263,5.0,4.0, 99.8216, 159.5247, 2676421773.03, 1999083145.73, 0.00, 282913927.80, 785782315.42, 301215134.11 2,517563319.353,2016-05-26T19:34:11.1675, 80.0717,350.2867, 960.196, 75.8048,5.0,4.0, 98.7022, 159.3000, 1147524904.83, 2434806889.27, 0.00, 0.00, 673921426.06, 351560375.94 3,517563321.278,2016-05-26T19:34:13.0926, 79.9838,350.4437, 957.875, 75.7834,5.0,4.0, 106.5922,-189.0000, 8418751494.07, 434990572.78, 0.00, 15.18, 18.78, 21.39 4,517563323.203,2016-05-26T19:34:15.0177, 79.8957,350.5980, 955.556, 75.7620,5.0,4.0, 97.2322,-264.0000, 6699571029.15, 696310683.68, 0.00, 15.18, 18.78, 21.39 5,517563325.128,2016-05-26T19:34:16.9427, 79.8075,350.7497, 953.240, 75.7407,5.0,4.0, 275.7768,-264.0000,11106844126.97, 2525306996.30, 903693723.99, 15.17, 18.77, 21.39 6,517563327.045,2016-05-26T19:34:18.8600, 79.7194,350.8983, 950.937, 75.7194,5.0,4.0, 258.6870,-189.0000, 9520423982.32, 2527077888.39, 904092075.70, 15.17, 18.77, 21.39 7,517563328.962,2016-05-26T19:34:20.7772, 79.6312,351.0444, 948.637, 75.6981,5.0,4.0, 99.8614, 173.9992, 5750986792.12, 261543963.02, 387581912.13, 4067355807.83, 788767120.23, 125838037.50 8,517563330.872,2016-05-26T19:34:22.6866, 79.5432,351.1875, 946.349, 75.6770,5.0,4.0, 89.0167, 173.3966, 4027387566.76, 348888081.42, 452311817.58, 4731670302.29, 488568549.52, 176244824.85 9,517563332.781,2016-05-26T19:34:24.5959, 79.4550,351.3282, 944.064, 75.6558,5.0,4.0, 116.7967, 187.3458, 6906999778.78, 785364433.93, 193904913.43, 3597730250.77, 1278537719.86, 50376122.77 10,517563334.690,2016-05-26T19:34:26.5053, 79.3666,351.4667, 941.782, 75.6347,5.0,4.0, 100.9927, 185.5141, 5566312014.69, 349213618.26, 387923861.75, 1704974172.61, 1542662000.52, 75594885.86 11,517563336.592,2016-05-26T19:34:28.4068, 79.2785,351.6024, 939.513, 75.6137,5.0,4.0, 100.8911, 176.1622, 5078662107.55, 361854084.62, 452710939.54, 4074870605.59, 564716275.66, 201668270.48 12,517563338.493,2016-05-26T19:34:30.3083, 79.1902,351.7359, 937.246, 75.5927,5.0,4.0, 103.2011, 176.7865, 6339399121.09, 174769538.70, 388152086.05, 6826179445.76, 37669598.35, 201750215.62 13,517563340.395,2016-05-26T19:34:32.2099, 79.1017,351.8673, 934.982, 75.5717,5.0,4.0, 100.9029, 176.3794, 4996771655.29, 786828999.79, 258844183.53, 4647730012.50, 866903174.61, 75687074.12 14,517563342.289,2016-05-26T19:34:34.1035, 79.0134,351.9961, 932.731, 75.5508,5.0,4.0, 100.1819, 174.0299, 6344711709.99, 87466114.60, 388380515.83, 5883501650.03, 188566418.83, 201914216.50 15,517563344.182,2016-05-26T19:34:35.9972, 78.9250,352.1229, 930.483, 75.5299,5.0,4.0, 99.9881, 175.5689, 5194383830.69, 700216885.22, 259034648.38, 6077469705.98, 415206449.96, 126273321.03 16,517563346.076,2016-05-26T19:34:37.8908, 78.8365,352.2477, 928.237, 75.5090,5.0,4.0, 99.6204, 172.1327, 5581482504.03, 437838842.62, 323888617.41, 3325138048.35, 1321875649.12, 0.00 17,517563347.962,2016-05-26T19:34:39.7766, 78.7482,352.3701, 926.004, 75.4883,5.0,4.0, 99.2125, 173.1337, 3850903727.46, 1489343164.66, 64796793.36, 6178080639.82, 37789707.82, 227476767.84 18,517563349.848,2016-05-26T19:34:41.6624, 78.6597,352.4906, 923.774, 75.4675,5.0,4.0, 99.5010, 172.4085, 5008260497.83, 876490694.17, 194447615.16, 5229994818.44, 378115372.80, 176998285.72 19,517563351.733,2016-05-26T19:34:43.5482, 78.5711,352.6093, 921.547, 75.4468,5.0,4.0, 98.9576, 172.9272, 3590408969.53, 1695334439.89, 0.00, 5612918126.67, 227000184.43, 202365975.27 20,517563353.611,2016-05-26T19:34:45.4262, 78.4827,352.7257, 919.332, 75.4261,5.0,4.0, 100.4561, 171.9338, 4819641840.68, 1228224905.75, 64854053.81, 6439254668.69, 0.00, 219318917.80 21,517563355.489,2016-05-26T19:34:47.3041, 78.3941,352.8404, 917.120, 75.4055,5.0,4.0, 99.3854, 173.0034, 3857314525.59, 1492106718.06, 64873157.52, 5808474760.37, 189385048.06, 202530524.69 22,517563357.359,2016-05-26T19:34:49.1742, 78.3058,352.9529, 914.921, 75.3850,5.0,4.0, 100.0810, 173.4336, 4630697383.12, 1141550948.17, 129784539.27, 6382701359.12, 0.00, 227939460.54 23,517563359.229,2016-05-26T19:34:51.0443, 78.2173,353.0638, 912.724, 75.3645,5.0,4.0, 100.3124, 173.5093, 5211693027.31, 702817874.86, 259645560.64, 6385600590.19, 0.00, 228032121.54 24,517563361.099,2016-05-26T19:34:52.9144, 78.1287,353.1730, 910.530, 75.3440,5.0,4.0, 100.5834, 173.9148, 4248322245.24, 1406285636.32, 64930519.07, 5339639990.94, 455309492.41, 152083215.46 25,517563362.962,2016-05-26T19:34:54.7766, 78.0404,353.2802, 908.349, 75.3237,5.0,4.0, 101.0459, 175.3528, 3863707821.36, 1670735837.31, 0.00, 4674302436.49, 683356829.51, 126787536.33 26,517563364.824,2016-05-26T19:34:56.6388, 77.9519,353.3858, 906.170, 75.3033,5.0,4.0, 101.6944, 176.7534, 4058568597.58, 1495559239.37, 64968801.99, 5601424288.65, 215920854.13, 219854409.30 27,517563366.686,2016-05-26T19:34:58.5011, 77.8633,353.4899, 903.995, 75.2830,5.0,4.0, 101.3170, 177.4001, 4446932637.43, 1232205458.42, 129975911.95, 2577967168.50, 1444299490.97, 25378130.14 28,517563368.541,2016-05-26T19:35:00.3554, 77.7749,353.5921, 901.831, 75.2627,5.0,4.0, 101.5842, 177.7716, 5609312505.18, 616386912.40, 260028473.13, 2154217154.38, 1613545153.62, 0.00 29,517563370.395,2016-05-26T19:35:02.2098, 77.6864,353.6929, 899.671, 75.2425,5.0,4.0, 102.8521, 177.9657, 3870083740.51, 1585725582.28, 65026288.91, 6211821626.08, 0.00, 253987709.49 30,517563372.249,2016-05-26T19:35:04.0642, 77.5977,353.7923, 897.513, 75.2223,5.0,4.0, 102.6919, 179.3937, 5420345025.86, 705091624.33, 260181871.30, 2485848384.56, 1484857933.14, 25409098.06 31,517563374.096,2016-05-26T19:35:05.9107, 77.5093,353.8898, 895.368, 75.2022,5.0,4.0, 103.5085, 178.9090, 6197224354.44, 88177035.26, 455452585.16, 5547850269.75, 304760595.91, 203355437.02 32,517563375.942,2016-05-26T19:35:07.7572, 77.4208,353.9860, 893.225, 75.1821,5.0,4.0, 103.0289, 179.0756, 4456082502.11, 1411481797.05, 65083850.49, 5358953564.81, 343051792.86, 203438125.19 33,517563377.789,2016-05-26T19:35:09.6037, 77.3321,354.0809, 891.086, 75.1620,5.0,4.0, 102.8155, 177.6021, 5427019367.36, 706065473.65, 260412216.83, 6414484783.47, 38138654.48, 228960955.00 34,517563379.627,2016-05-26T19:35:11.4424, 77.2437,354.1741, 888.959, 75.1420,5.0,4.0, 102.0459, 178.5231, 4071930858.97, 1501078765.52, 65122266.16, 5842673290.27, 76320880.61, 254504510.11 35,517563381.466,2016-05-26T19:35:13.2810, 77.1552,354.2660, 886.834, 75.1221,5.0,4.0, 101.4491, 179.7884, 3297673010.04, 1855125560.83, 0.00, 2683084626.33, 1450924486.80, 25460800.34 36,517563383.305,2016-05-26T19:35:15.1197, 77.0665,354.3566, 884.713, 75.1021,5.0,4.0, 102.5069, 178.0956, 5821800235.42, 441899343.60, 325803573.61, 5847907965.53, 152816014.29, 229240386.73 37,517563385.136,2016-05-26T19:35:16.9505, 76.9781,354.4457, 882.603, 75.0823,5.0,4.0, 101.7024, 178.6688, 3882783941.36, 1414726716.69, 130359902.59, 6042343077.99, 38225781.00, 254815122.35 38,517563386.966,2016-05-26T19:35:18.7813, 76.8896,354.5336, 880.497, 75.0625,5.0,4.0, 102.6282, 177.9530, 6409204995.43, 265382896.87, 325995980.22, 2398826068.46, 1568149780.14, 0.00 39,517563388.797,2016-05-26T19:35:20.6121, 76.8009,354.6203, 878.394, 75.0427,5.0,4.0, 102.6266, 177.7837, 5828922488.64, 442507531.03, 326092244.76, 5634217917.46, 217530913.68, 221019428.45 40,517563390.620,2016-05-26T19:35:22.4350, 76.7125,354.7055, 876.302, 75.0230,5.0,4.0, 102.6257, 180.1298, 5248164052.98, 619794290.63, 326188550.05, 5762317617.25, 191455481.86, 229613517.74 41,517563392.443,2016-05-26T19:35:24.2580, 76.6240,354.7896, 874.214, 75.0033,5.0,4.0, 101.7175, 176.2525, 3305742203.39, 1860234002.59, 0.00, 3074604036.70, 1417575912.50, 0.00 42,517563394.266,2016-05-26T19:35:26.0809, 76.5354,354.8727, 872.128, 74.9837,5.0,4.0, 102.3070, 177.0760, 6225099144.14, 177246192.58, 391657538.99, 4229460257.50, 536684761.01, 204266951.07 43,517563396.081,2016-05-26T19:35:27.8960, 76.4470,354.9542, 870.055, 74.9641,5.0,4.0, 101.8467, 177.4090, 3892264402.03, 1684608699.05, 0.00, 6154674487.19, 0.00, 255437533.34 44,517563397.896,2016-05-26T19:35:29.7111, 76.3585,355.0348, 867.984, 74.9446,5.0,4.0, 101.6006, 176.9996, 4867300983.26, 975745428.79, 195944506.21, 5964986053.86, 115134431.49, 229987279.27 45,517563399.711,2016-05-26T19:35:31.5262, 76.2699,355.1143, 865.916, 74.9251,5.0,4.0, 101.1991, 178.6718, 5258811760.40, 709957110.01, 261336547.94, 5111232652.81, 327409661.65, 221559305.93 46,517563401.518,2016-05-26T19:35:33.3334, 76.1816,355.1924, 863.861, 74.9057,5.0,4.0, 100.9051, 175.7761, 3507291358.78, 1775702846.42, 0.00, 3948082465.28, 1075806214.16, 51149865.61 47,517563403.326,2016-05-26T19:35:35.1406, 76.0931,355.2696, 861.808, 74.8863,5.0,4.0, 103.0603, 179.2490, 3703635448.18, 1776512812.02, 0.00, 4577255539.17, 437040753.14, 221739566.95 48,517563405.133,2016-05-26T19:35:36.9478, 76.0046,355.3458, 859.758, 74.8669,5.0,4.0, 106.2924, 183.6355, 4290149393.05, 1688456538.26, 0.00, 4433471831.83, 653907478.91, 179170185.77 49,517563406.932,2016-05-26T19:35:38.7472, 75.9163,355.4208, 857.720, 74.8476,5.0,4.0, 106.0710, 183.8285, 5852560417.88, 800159591.66, 196234271.69, 5399651260.15, 384868892.14, 204849210.62 50,517563408.732,2016-05-26T19:35:40.5466, 75.8279,355.4948, 855.685, 74.8284,5.0,4.0, 105.6525, 183.5376, 6666386299.74, 0.00, 458015359.98, 6173749575.05, 231051778.62, 204932529.22 51,517563410.531,2016-05-26T19:35:42.3459, 75.7393,355.5679, 853.653, 74.8092,5.0,4.0, 105.9803, 185.1573, 4685815287.25, 1423801293.45, 65450115.54, 5307901608.23, 500894777.35, 179388897.03 52,517563412.323,2016-05-26T19:35:44.1375, 75.6511,355.6398, 851.633, 74.7900,5.0,4.0, 107.1792, 98.8341, 5077319261.10, 1068093809.12, 196379380.36, 2606270142.18, 38541235.28, 179425375.33 53,517563414.114,2016-05-26T19:35:45.9290, 75.5627,355.7108, 849.616, 74.7709,5.0,4.0, 105.8674, 172.1848, 6251516276.61, 267144859.88, 392874931.69,10139949350.23, 0.00, 0.00 54,517563415.906,2016-05-26T19:35:47.7205, 75.4743,355.7809, 847.602, 74.7518,5.0,4.0, 104.3778, 181.8395, 6254022563.25, 89088750.55, 458489675.64, 3284853572.79, 1273295079.18, 51306103.94 55,517563417.689,2016-05-26T19:35:49.5041, 75.3861,355.8499, 845.600, 74.7328,5.0,4.0, 104.0791, 181.7133, 3910329489.49, 1336938137.79, 196553708.62, 2609704071.91, 1235405668.97, 102653944.65 56,517563419.473,2016-05-26T19:35:51.2878, 75.2978,355.9181, 843.600, 74.7139,5.0,4.0, 101.8728, 177.3304, 3129515067.25, 1783393250.85, 65537288.62, 4834902206.65, 502165977.38, 179717472.48 57,517563421.256,2016-05-26T19:35:53.0714, 75.2094,355.9855, 841.604, 74.6949,5.0,4.0, 101.3668, 176.4866, 3522111423.25, 1784202212.38, 0.00, 3289172026.02, 1043546603.98, 102737469.60 58,517563423.040,2016-05-26T19:35:54.8551, 75.1209,356.0521, 839.610, 74.6760,5.0,4.0, 100.1645, 175.3365, 5285276192.29, 535503320.49, 327880419.73, 4645566488.81, 348044341.51, 231253329.89 59,517563424.816,2016-05-26T19:35:56.6309, 75.0327,356.1176, 837.628, 74.6572,5.0,4.0, 99.3686, 174.0780, 3916580627.12, 1607237836.77, 0.00, 3788584100.00, 769793218.90, 148519313.13 60,517563426.592,2016-05-26T19:35:58.4067, 74.9444,356.1823, 835.650, 74.6384,5.0,4.0, 99.9947, 173.7273, 4114047855.13, 1429302770.75, 65614910.98, 4331698626.67, 660193033.26, 148579723.05 61,517563428.368,2016-05-26T19:36:00.1825, 74.8559,356.2463, 833.674, 74.6196,5.0,4.0, 98.9584, 173.2364, 3723714966.51, 1519321452.31, 65634336.36, 2616551396.26, 1471995904.62, 0.00 62,517563430.135,2016-05-26T19:36:01.9504, 74.7678,356.3092, 831.710, 74.6009,5.0,4.0, 98.7929, 173.3730, 5880718727.03, 178784123.28, 393864312.06, 5718893543.98, 116242765.97, 231582713.59 63,517563431.903,2016-05-26T19:36:03.7183, 74.6795,356.3715, 829.749, 74.5823,5.0,4.0, 98.7107, 174.2033, 5294749609.07, 626027364.84, 262653956.91, 4266792383.67, 659078018.16, 154451272.89 64,517563433.671,2016-05-26T19:36:05.4863, 74.5912,356.4330, 827.790, 74.5636,5.0,4.0, 100.1419, 173.8240, 4119772975.68, 1431566311.49, 65682934.32, 4074616615.87, 775819977.62, 128761746.24 65,517563435.431,2016-05-26T19:36:07.2464, 74.5031,356.4936, 825.844, 74.5451,5.0,4.0, 99.7185, 174.0571, 4513921165.42, 1163672938.64, 131404774.54, 5920463611.62, 0.00, 257628239.15 66,517563437.192,2016-05-26T19:36:09.0064, 74.4149,356.5534, 823.900, 74.5266,5.0,4.0, 98.9395, 174.1306, 5890055003.14, 179107412.41, 394331088.46, 5923029956.05, 0.00, 257733028.10 67,517563438.952,2016-05-26T19:36:10.7665, 74.3267,356.6126, 821.960, 74.5081,5.0,4.0, 99.8001, 175.3964, 4517495320.39, 1164723354.17, 131482633.45, 5828453703.30, 116568278.94, 232054073.36 68,517563440.704,2016-05-26T19:36:12.5188, 74.2387,356.6709, 820.031, 74.4897,5.0,4.0, 99.8409, 174.7630, 4519280619.37, 1165248459.13, 131521586.41, 5053511344.33, 427655638.84, 180559912.84 69,517563442.456,2016-05-26T19:36:14.2710, 74.1506,356.7285, 818.105, 74.4714,5.0,4.0, 100.3985, 175.1560, 4882200397.26, 866662015.19, 230196870.31, 5443418833.36, 272220413.31, 206396148.08 70,517563444.208,2016-05-26T19:36:16.0232, 74.0624,356.7855, 816.182, 74.4530,5.0,4.0, 99.9020, 176.1300, 4521956349.32, 1166035988.22, 131580045.15, 1750425864.77, 1673143699.87, 0.00 71,517563445.960,2016-05-26T19:36:17.7754, 73.9741,356.8419, 814.262, 74.4347,5.0,4.0, 99.4708, 174.8155, 4917107272.03, 897354555.36, 197428555.74, 4280664395.67, 661844066.28, 154923060.03 72,517563447.705,2016-05-26T19:36:19.5198, 73.8862,356.8973, 812.353, 74.4165,5.0,4.0, 100.2218, 175.8389, 6296375442.98, 89775829.79, 394974134.23, 5645125219.58, 155814745.48, 232479108.41 73,517563449.449,2016-05-26T19:36:21.2642, 73.7981,356.9522, 810.448, 74.3983,5.0,4.0, 100.7330, 175.3252, 5905173691.53, 359264795.13, 329242669.72, 4673838499.82, 506679758.17, 180890627.94 74,517563451.194,2016-05-26T19:36:23.0085, 73.7099,357.0065, 808.545, 74.3801,5.0,4.0, 100.5196, 175.9526, 4134433780.25, 1437382100.87, 65858292.64, 5648769067.72, 155944819.10, 232620956.66 75,517563452.930,2016-05-26T19:36:24.7450, 73.6220,357.0600, 806.654, 74.3621,5.0,4.0, 100.6166, 174.9966, 4892779640.21, 868808509.84, 230572355.51, 4481983263.24, 624126082.82, 155143712.78 76,517563454.667,2016-05-26T19:36:26.4815, 73.5341,357.1128, 804.766, 74.3440,5.0,4.0, 100.1260, 174.2394, 4531744624.03, 1168922276.95, 131794693.66, 5946050619.01, 78059105.50, 232810219.25 77,517563456.403,2016-05-26T19:36:28.2180, 73.4460,357.1652, 802.880, 74.3260,5.0,4.0, 99.6881, 174.8645, 4927739655.08, 899574487.94, 197750656.61, 5948600006.84, 0.00, 258783229.81 78,517563458.132,2016-05-26T19:36:29.9467, 73.3582,357.2167, 801.007, 74.3081,5.0,4.0, 99.0312, 173.5829, 3549361434.71, 1709958087.92, 0.00, 4390190932.29, 625166230.79, 155333087.89 79,517563459.860,2016-05-26T19:36:31.6753, 73.2704,357.2677, 799.136, 74.2902,5.0,4.0, 99.0523, 172.8414, 3550055531.34, 1710341330.94, 0.00, 3805646165.96, 898925602.08, 103576448.17 80,517563461.589,2016-05-26T19:36:33.4040, 73.1824,357.3181, 797.268, 74.2723,5.0,4.0, 99.0944, 172.2752, 3551443035.86, 1711107741.86, 0.00, 4881119753.21, 430159229.68, 181332502.92 81,517563463.318,2016-05-26T19:36:35.1327, 73.0944,357.3680, 795.403, 74.2544,5.0,4.0, 98.6539, 172.9143, 3947588470.17, 1441578149.84, 65985331.78, 5859845497.43, 78254088.76, 233236607.87 82,517563465.039,2016-05-26T19:36:36.8534, 73.0066,357.4172, 793.550, 74.2367,5.0,4.0, 98.8978, 173.0951, 5726235751.88, 360555845.07, 330024525.85, 5666934116.72, 117446104.26, 233331463.52 83,517563466.759,2016-05-26T19:36:38.5742, 72.9188,357.4658, 791.700, 74.2189,5.0,4.0, 98.2508, 172.2841, 4345733393.49, 1172330677.85, 132048972.47, 4300885692.04, 626725690.20, 155617570.91 84,517563468.480,2016-05-26T19:36:40.2950, 72.8308,357.5140, 789.852, 74.2012,5.0,4.0, 98.4677, 172.9838, 6124725255.66, 90199441.77, 396205677.84, 5083947050.72, 313449453.51, 207532281.53 85,517563470.193,2016-05-26T19:36:42.0080, 72.7432,357.5614, 788.016, 74.1836,5.0,4.0, 98.5035, 171.1793, 6127107750.15, 90239755.53, 396323233.18, 4401441573.44, 509636811.76, 181664595.20 86,517563471.906,2016-05-26T19:36:43.7209, 72.6555,357.6084, 786.183, 74.1661,5.0,4.0, 98.2687, 171.7205, 3756783377.55, 1625041152.68, 0.00, 3718352647.26, 902163013.21, 103850555.93 87,517563473.619,2016-05-26T19:36:45.4338, 72.5677,357.6548, 784.353, 74.1485,5.0,4.0, 97.9006, 171.8030, 4747252659.46, 903203672.98, 198279240.71, 3719931369.46, 902660833.11, 103892788.20 88,517563475.324,2016-05-26T19:36:47.1389, 72.4802,357.7006, 782.534, 74.1311,5.0,4.0, 97.4300, 171.2423, 5143854344.51, 632383618.69, 264411548.06, 5520306491.90, 151419642.26, 225146806.07 89,517563477.029,2016-05-26T19:36:48.8440, 72.3926,357.7459, 780.718, 74.1136,5.0,4.0, 97.9839, 170.9076, 5343765181.40, 723046498.70, 198367518.86, 4407983879.24, 589178766.05, 155934251.08 90,517563478.734,2016-05-26T19:36:50.5491, 72.3049,357.7908, 778.905, 74.0962,5.0,4.0, 96.9373, 169.7410, 4949846389.19, 813789922.19, 198426399.49, 5487813750.42, 196501108.47, 207996881.32 91,517563480.439,2016-05-26T19:36:52.2541, 72.2172,357.8352, 777.095, 74.0788,5.0,4.0, 97.5419, 169.6066, 5149831224.51, 633229711.42, 264647070.55, 4901906179.36, 393218561.68, 182071278.02 92,517563482.136,2016-05-26T19:36:53.9514, 72.1297,357.8790, 775.296, 74.0616,5.0,4.0, 96.9941, 168.7263, 4952717520.76, 814333750.35, 198514763.16, 5393236093.53, 117998017.04, 234139232.79 93,517563483.834,2016-05-26T19:36:55.6486, 72.0422,357.9223, 773.500, 74.0443,5.0,4.0, 97.0319, 170.4636, 4954630030.51, 814696243.45, 198573700.70, 5493613805.80, 118062907.78, 234234439.58 94,517563485.531,2016-05-26T19:36:57.3458, 71.9545,357.9653, 771.707, 74.0271,5.0,4.0, 97.0698, 170.5358, 4956541279.66, 815058689.30, 198632660.93, 5495931151.56, 118127790.06, 234329683.05 95,517563487.220,2016-05-26T19:36:59.0352, 71.8672,358.0076, 769.925, 74.0100,5.0,4.0, 97.1567, 169.6315, 5552396004.54, 362328842.01, 331103582.60, 4319141555.63, 590801140.16, 156251545.68 96,517563488.910,2016-05-26T19:37:00.7245, 71.7798,358.0494, 768.147, 73.9929,5.0,4.0, 97.5351, 170.5544, 3372395940.83, 1721827013.49, 0.00, 3044313100.80, 1103434244.60, 78157538.96 97,517563490.599,2016-05-26T19:37:02.4139, 71.6923,358.0909, 766.371, 73.9758,5.0,4.0, 97.2288, 170.6026, 5556671568.47, 362650932.09, 331300267.68, 5698207767.80, 78859972.51, 234567951.75 98,517563492.288,2016-05-26T19:37:04.1033, 71.6048,358.1320, 764.598, 73.9587,5.0,4.0, 97.1169, 170.7884, 3772047768.39, 1451247781.72, 66279733.32, 5504029853.58, 118354811.35, 234663323.02 99,517563493.970,2016-05-26T19:37:05.7848, 71.5175,358.1725, 762.836, 73.9418,5.0,4.0, 97.6380, 170.9568, 3375638118.02, 1723739109.48, 0.00, 3637354566.45, 907635463.96, 104316009.90 100,517563495.651,2016-05-26T19:37:07.4663, 71.4302,358.2125, 761.078, 73.9249,5.0,4.0, 97.3188, 170.5518, 5562008110.31, 363053425.39, 331546335.20, 6097583770.48, 0.00, 234806447.97 101,517563497.333,2016-05-26T19:37:09.1478, 71.3427,358.2523, 759.322, 73.9080,5.0,4.0, 97.7202, 171.4238, 3378228020.91, 1725268329.47, 0.00, 4033963077.48, 750607065.83, 130501060.99 102,517563499.006,2016-05-26T19:37:10.8214, 71.2556,358.2914, 757.577, 73.8912,5.0,4.0, 98.3810, 171.0449, 4770176420.34, 908237142.26, 199016452.62, 3837987745.87, 869361660.67, 104422068.55 103,517563500.680,2016-05-26T19:37:12.4951, 71.1684,358.3302, 755.835, 73.8744,5.0,4.0, 98.4194, 171.4762, 4772002184.54, 908639460.27, 199075581.48, 2559729109.74, 1462907668.28, 0.00 104,517563502.354,2016-05-26T19:37:14.1687, 71.0812,358.3686, 754.097, 73.8576,5.0,4.0, 98.9642, 171.9227, 4376007854.14, 1181754240.64, 132756488.37, 4432152148.76, 593394721.77, 156760481.21 105,517563504.027,2016-05-26T19:37:15.8424, 70.9938,358.4066, 752.361, 73.8409,5.0,4.0, 98.4240, 172.9747, 4177896258.69, 1363864251.85, 66388105.46, 5418205923.74, 158281794.09, 235188511.10 106,517563505.693,2016-05-26T19:37:17.5082, 70.9068,358.4441, 750.636, 73.8243,5.0,4.0, 98.5152, 172.8222, 4776561348.61, 909645015.16, 199223500.67, 3350834122.83, 1068985271.99, 78428038.82 107,517563507.359,2016-05-26T19:37:19.1739, 70.8197,358.4813, 748.914, 73.8077,5.0,4.0, 98.9939, 172.8854, 3185588612.34, 1820094280.34, 0.00, 5817106628.18, 79227285.43, 235379757.46 108,517563509.025,2016-05-26T19:37:20.8397, 70.7325,358.5181, 747.195, 73.7911,5.0,4.0, 97.9265, 172.9215, 2787921065.41, 1911521181.70, 0.00, 5818317974.23, 79248878.78, 235427591.28 109,517563510.691,2016-05-26T19:37:22.5055, 70.6452,358.5546, 745.479, 73.7746,5.0,4.0, 99.0563, 172.8751, 3187408688.27, 1821300445.50, 0.00, 6018052677.23, 39646030.48, 235523285.50 110,517563512.349,2016-05-26T19:37:24.1635, 70.5582,358.5906, 743.774, 73.7581,5.0,4.0, 98.6492, 171.8496, 4782931615.32, 911052207.34, 199430818.86, 3454416584.72, 952022845.02, 104719562.26 111,517563514.006,2016-05-26T19:37:25.8214, 70.4712,358.6262, 742.072, 73.7417,5.0,4.0, 98.0486, 171.7712, 3388553658.97, 1731381038.87, 0.00, 3652570230.73, 912603462.89, 104740841.38 112,517563515.664,2016-05-26T19:37:27.4793, 70.3841,358.6615, 740.373, 73.7253,5.0,4.0, 98.6643, 172.8373, 4187450097.64, 1367482616.43, 66506583.84, 4641677204.34, 476399938.91, 183370969.87 113,517563517.314,2016-05-26T19:37:29.1294, 70.2973,358.6963, 738.685, 73.7090,5.0,4.0, 98.1889, 171.5686, 4587994823.13, 1094468303.53, 133052711.43, 5730402187.77, 79443150.62, 235858493.07 114,517563518.965,2016-05-26T19:37:30.7795, 70.2104,358.7308, 737.000, 73.6928,5.0,4.0, 98.7067, 171.4475, 3591285160.58, 1550838292.32, 66536244.36, 3656358565.51, 993309108.86, 78635471.66 115,517563520.615,2016-05-26T19:37:32.4296, 70.1235,358.7650, 735.317, 73.6765,5.0,4.0, 98.8021, 171.7968, 4790194034.64, 912659574.37, 199668081.17, 5536238948.95, 119261820.31, 236002284.96 116,517563522.265,2016-05-26T19:37:34.0796, 70.0364,358.7989, 733.638, 73.6603,5.0,4.0, 97.2679, 171.8328, 5988875623.22, 91286043.03, 399395526.62, 5537383810.13, 119294180.43, 236050233.04 117,517563523.907,2016-05-26T19:37:35.7219, 69.9497,358.8323, 731.969, 73.6442,5.0,4.0, 97.7863, 172.3079, 4992617227.12, 821935888.44, 199757143.72, 5737517853.65, 0.00, 262384616.93 118,517563525.549,2016-05-26T19:37:37.3641, 69.8630,358.8654, 730.304, 73.6281,5.0,4.0, 98.4108, 172.5385, 5793624096.37, 182732741.52, 399633091.22, 4057506070.59, 756349449.78, 131245617.86 119,517563527.191,2016-05-26T19:37:39.0063, 69.7761,358.8983, 728.641, 73.6121,5.0,4.0, 97.8752, 172.4139, 5594899767.25, 365545796.04, 333077090.98, 5741070446.77, 0.00, 262544559.51 120,517563528.834,2016-05-26T19:37:40.6485, 69.6892,358.9308, 726.981, 73.5961,5.0,4.0, 98.9241, 172.7809, 4197757766.29, 1371399016.09, 66635229.52, 3861966194.94, 796804233.74, 131325617.95 121,517563530.468,2016-05-26T19:37:42.2829, 69.6026,358.9629, 725.333, 73.5801,5.0,4.0, 98.4514, 172.6975, 5198203335.66, 640126724.11, 266580551.40, 4060851753.34, 757168849.17, 131352294.21 122,517563532.102,2016-05-26T19:37:43.9172, 69.5159,358.9947, 723.687, 73.5642,5.0,4.0, 98.4883, 171.4314, 5200161245.39, 640407725.91, 266659839.29, 2873491845.75, 1315794163.23, 26281132.21 123,517563533.737,2016-05-26T19:37:45.5516, 69.4291,359.0262, 722.044, 73.5484,5.0,4.0, 99.0239, 172.7080, 4201710591.31, 1372904326.44, 66684788.86, 3469433102.25, 957458532.35, 105167237.55 124,517563535.371,2016-05-26T19:37:47.1860, 69.3423,359.0575, 720.403, 73.5325,5.0,4.0, 98.4784, 174.1081, 3402024118.11, 1739393406.33, 0.00, 5453085948.88, 159619527.42, 236674344.62 125,517563536.998,2016-05-26T19:37:48.8125, 69.2558,359.0883, 718.774, 73.5168,5.0,4.0, 99.1074, 174.1394, 4804661928.41, 915871494.21, 200143636.93, 4165883890.90, 838455074.02, 105231329.08 126,517563538.624,2016-05-26T19:37:50.4390, 69.1692,359.1189, 717.148, 73.5010,5.0,4.0, 99.6537, 174.6998, 4405100022.85, 1190893744.98, 133448936.16, 4166738055.30, 758806913.80, 131565875.59 127,517563540.251,2016-05-26T19:37:52.0655, 69.0826,359.1491, 715.524, 73.4854,5.0,4.0, 101.2995, 174.0088, 3805831610.10, 1558004610.50, 66744318.21, 4565440362.06, 759216274.93, 105295454.60 128,517563541.869,2016-05-26T19:37:53.6841, 68.9963,359.1790, 713.911, 73.4698,5.0,4.0, 99.7000, 175.6573, 3206111766.64, 1833748855.20, 0.00, 5361623903.97, 279862053.34, 210676447.53 129,517563543.488,2016-05-26T19:37:55.3027, 68.9099,359.2087, 712.301, 73.4542,5.0,4.0, 99.7519, 176.0863, 4409228919.46, 1192197458.51, 133548212.97, 5561339595.45, 159964252.40, 237059131.44 130,517563545.106,2016-05-26T19:37:56.9214, 68.8234,359.2381, 710.694, 73.4387,5.0,4.0, 99.8368, 176.5503, 6215328927.29, 91747600.26, 400763844.23, 5762312988.81, 40012600.14, 263506014.06 131,517563546.725,2016-05-26T19:37:58.5400, 68.7369,359.2672, 709.090, 73.4232,5.0,4.0, 100.3428, 175.6645, 4010639114.58, 1468282394.36, 66803910.41, 3974820325.87, 720420613.26, 158135710.56 132,517563548.336,2016-05-26T19:38:00.1508, 68.6507,359.2959, 707.497, 73.4077,5.0,4.0, 99.8500, 176.2703, 4413351085.75, 1193500668.47, 133647576.70, 5567019177.36, 160179597.64, 237299897.40 133,517563549.947,2016-05-26T19:38:01.7616, 68.5644,359.3244, 705.906, 73.3924,5.0,4.0, 99.8696, 176.3071, 4414174712.98, 1193761249.41, 133667459.82, 5568153983.19, 160222656.60, 237348075.72 134,517563551.557,2016-05-26T19:38:03.3724, 68.4781,359.3527, 704.319, 73.3770,5.0,4.0, 100.5008, 176.6387, 4491956008.52, 1141786422.32, 155991775.78, 5968309803.85, 0.00, 263827174.87 135,517563553.168,2016-05-26T19:38:04.9832, 68.3917,359.3807, 702.734, 73.3617,5.0,4.0, 99.9069, 176.2885, 3212104714.85, 1837758260.18, 0.00, 5770540329.25, 120263859.85, 237492660.69 136,517563554.771,2016-05-26T19:38:06.5861, 68.3056,359.4084, 701.160, 73.3465,5.0,4.0, 99.9589, 176.9074, 3815794893.70, 1654703786.45, 0.00, 2886443777.46, 1203284253.30, 79196364.08 137,517563556.374,2016-05-26T19:38:08.1891, 68.2195,359.4358, 699.589, 73.3313,5.0,4.0, 99.9949, 175.0918, 5021716866.31, 735584186.45, 267573661.31, 5873613362.07, 0.00, 264041467.15 138,517563557.977,2016-05-26T19:38:09.7920, 68.1333,359.4630, 698.021, 73.3161,5.0,4.0, 99.4877, 175.1629, 4822640810.03, 919880888.37, 200739972.42, 5875998723.14, 0.00, 264148668.45 139,517563559.580,2016-05-26T19:38:11.3949, 68.0470,359.4899, 696.455, 73.3010,5.0,4.0, 100.5999, 174.4425, 5225498073.08, 828073072.69, 200769843.30, 4681829977.65, 481830101.43, 184941598.00 140,517563561.175,2016-05-26T19:38:12.9900, 67.9610,359.5165, 694.900, 73.2859,5.0,4.0, 99.5447, 175.2695, 4825327552.88, 920481750.40, 200829600.34, 5879573857.64, 0.00, 264309539.07 141,517563562.770,2016-05-26T19:38:14.5851, 67.8750,359.5429, 693.349, 73.2709,5.0,4.0, 99.0086, 174.1763, 3418574306.32, 1749295810.22, 0.00, 4485329078.94, 602771615.44, 158617908.51 142,517563564.365,2016-05-26T19:38:16.1801, 67.7889,359.5691, 691.799, 73.2559,5.0,4.0, 99.0594, 173.8146, 5230345979.32, 644757726.49, 267892365.26, 5584002510.83, 40206280.60, 264470491.70 143,517563565.960,2016-05-26T19:38:17.7752, 67.7028,359.5951, 690.253, 73.2410,5.0,4.0, 99.6205, 173.7180, 4828905799.12, 921282672.39, 200949175.26, 5784600781.57, 0.00, 264524160.73 144,517563567.547,2016-05-26T19:38:19.3624, 67.6170,359.6207, 688.718, 73.2261,5.0,4.0, 99.1103, 174.5541, 3421741001.20, 1751197766.73, 0.00, 5625234860.17, 155205771.56, 229347322.50 145,517563569.135,2016-05-26T19:38:20.9496, 67.5311,359.6461, 687.185, 73.2113,5.0,4.0, 99.1306, 174.0528, 3422373722.19, 1751578064.34, 0.00, 3492823387.11, 965982780.49, 105874088.85 146,517563570.722,2016-05-26T19:38:22.5368, 67.4451,359.6713, 685.655, 73.1965,5.0,4.0, 99.1667, 174.8617, 4027810057.63, 1291196837.56, 134065838.25, 4692255637.52, 483249337.92, 185354849.02 147,517563572.309,2016-05-26T19:38:24.1241, 67.3591,359.6963, 684.128, 73.1817,5.0,4.0, 99.7361, 175.8917, 6042830565.51, 276745068.69, 335214481.42, 5492044399.11, 80563049.29, 264846364.61 148,517563573.888,2016-05-26T19:38:25.7034, 67.2735,359.7210, 682.611, 73.1671,5.0,4.0, 99.2322, 174.7712, 3425534249.24, 1753479079.58, 0.00, 5632044240.52, 155454486.12, 229626659.43 149,517563575.468,2016-05-26T19:38:27.2828, 67.1877,359.7455, 681.098, 73.1524,5.0,4.0, 99.2525, 174.9092, 3426165738.87, 1753859187.46, 0.00, 4096543401.15, 685333898.07, 159004552.69 150,517563577.047,2016-05-26T19:38:28.8622, 67.1019,359.7697, 679.587, 73.1378,5.0,4.0, 99.8289, 175.3274, 4838722029.15, 923483845.99, 201278420.99, 5097750223.90, 322681948.65, 212092091.68 151,517563578.627,2016-05-26T19:38:30.4415, 67.0160,359.7938, 678.079, 73.1232,5.0,4.0, 99.2980, 174.5538, 5242913734.83, 646578696.57, 268411176.43, 3299207142.45, 1008649616.45, 106067556.54 152,517563580.198,2016-05-26T19:38:32.0130, 66.9305,359.8176, 676.581, 73.1087,5.0,4.0, 98.8029, 173.2296, 3832769542.81, 1478534102.38, 67122773.28, 2515790320.15, 1491471567.76, 0.00 153,517563581.770,2016-05-26T19:38:33.5845, 66.8449,359.8412, 675.087, 73.0943,5.0,4.0, 99.3743, 175.0243, 3429950379.58, 1756139161.76, 0.00, 5639971776.72, 155744495.08, 229952904.85 154,517563583.341,2016-05-26T19:38:35.1560, 66.7593,359.8646, 673.595, 73.0798,5.0,4.0, 99.4148, 175.3183, 3431210291.07, 1756898894.75, 0.00, 4703586690.30, 484796116.35, 185806535.62 155,517563584.913,2016-05-26T19:38:36.7275, 66.6735,359.8878, 672.106, 73.0655,5.0,4.0, 99.9725, 175.4749, 3633712878.97, 1572302005.92, 67162751.32, 5874886406.04, 114850644.49, 230092839.47 156,517563586.476,2016-05-26T19:38:38.2912, 66.5882,359.9107, 670.627, 73.0512,5.0,4.0, 99.9970, 173.6443, 4240109242.40, 1387625129.66, 67172749.92, 2102444452.31, 1576424718.09, 0.00 157,517563588.040,2016-05-26T19:38:39.8548, 66.5027,359.9335, 669.152, 73.0369,5.0,4.0, 99.4959, 175.2411, 3433727666.48, 1758417969.41, 0.00, 5646752504.74, 155992936.51, 230232842.68 158,517563589.604,2016-05-26T19:38:41.4184, 66.4172,359.9560, 667.679, 73.0227,5.0,4.0, 99.5162, 174.0352, 3434356500.81, 1758797656.01, 0.00, 5008824434.63, 323626760.42, 212565715.95 159,517563591.167,2016-05-26T19:38:42.9821, 66.3316,359.9784, 666.209, 73.0084,5.0,4.0, 99.5567, 174.2653, 3435613559.32, 1759556930.17, 0.00, 3708011009.17, 1011870150.46, 79744470.29 160,517563592.731,2016-05-26T19:38:44.5457, 66.2460, 0.0006, 664.742, 72.9943,5.0,4.0, 99.5802, 173.9938, 4042637392.37, 1574680042.11, 0.00, 2706385947.73, 1376508193.38, 26586879.20 161,517563594.287,2016-05-26T19:38:46.1015, 66.1607, 0.0226, 663.285, 72.9802,5.0,4.0, 100.1354, 175.3502, 4245545053.25, 1389723214.85, 67242785.63, 3709490979.13, 850421528.20, 132961345.93 162,517563595.842,2016-05-26T19:38:47.6573, 66.0754, 0.0443, 661.831, 72.9661,5.0,4.0, 100.1723, 176.5486, 3640367901.05, 1575698758.53, 67262810.43, 3209487562.28, 1134496069.63, 79809155.31 163,517563597.398,2016-05-26T19:38:49.2131, 65.9900, 0.0659, 660.379, 72.9521,5.0,4.0, 99.6579, 175.5299, 3438752653.26, 1761454539.88, 0.00, 5655773018.53, 156323991.19, 230606517.95 164,517563598.954,2016-05-26T19:38:50.7689, 65.9045, 0.0874, 658.931, 72.9381,5.0,4.0, 99.6182, 175.7905, 5868247025.40, 185496142.85, 403757159.11, 5519601897.32, 243299341.25, 212953857.83 165,517563600.502,2016-05-26T19:38:52.3168, 65.8194, 0.1085, 657.493, 72.9242,5.0,4.0, 100.1690, 176.4671, 6071706506.95, 0.00, 471120157.17, 5319946864.60, 202803064.42, 239621647.27 166,517563602.050,2016-05-26T19:38:53.8647, 65.7342, 0.1295, 656.058, 72.9104,5.0,4.0, 99.7112, 174.5178, 4655822753.26, 1113456029.74, 134625801.96, 5622193209.72, 121714003.99, 239670212.45 167,517563603.598,2016-05-26T19:38:55.4126, 65.6489, 0.1503, 654.625, 72.8965,5.0,4.0, 99.7793, 174.3070, 3442512914.09, 1763730611.44, 0.00, 6026171460.28, 40592775.57, 239767366.67 168,517563605.146,2016-05-26T19:38:56.9606, 65.5636, 0.1710, 653.196, 72.8827,5.0,4.0, 99.7059, 174.3421, 6481202677.97, 0.00, 404057849.98, 6027367396.79, 40603494.70, 239815955.76 169,517563606.686,2016-05-26T19:38:58.5006, 65.4787, 0.1914, 651.776, 72.8690,5.0,4.0, 99.2747, 175.0519, 3849612736.08, 1486204821.58, 67363032.59, 5828766191.62, 0.00, 266570175.50 170,517563608.226,2016-05-26T19:39:00.0407, 65.3937, 0.2117, 650.359, 72.8553,5.0,4.0, 99.2257, 175.0869, 5674143595.42, 371631025.11, 336865319.36, 5829921161.06, 0.00, 266624190.09 171,517563609.766,2016-05-26T19:39:01.5808, 65.3086, 0.2318, 648.946, 72.8417,5.0,4.0, 100.9779, 174.6325, 3851010493.94, 1672698772.97, 0.00, 2714466304.61, 1381976327.32, 26667821.36 172,517563611.306,2016-05-26T19:39:03.1209, 65.2234, 0.2518, 647.535, 72.8281,5.0,4.0, 100.9815, 176.1177, 4460682211.83, 1208578949.95, 134806335.37, 6336261793.73, 0.00, 240107658.78 173,517563612.838,2016-05-26T19:39:04.6531, 65.1387, 0.2715, 646.134, 72.8146,5.0,4.0, 101.0395, 176.2585, 3244720395.25, 1859751202.97, 0.00, 2414291330.09, 1545783171.92, 0.00 174,517563614.370,2016-05-26T19:39:06.1853, 65.0538, 0.2910, 644.736, 72.8011,5.0,4.0, 101.0591, 176.4456, 3853803353.05, 1674135129.82, 0.00, 2213537784.77, 1586879456.61, 0.00 175,517563615.903,2016-05-26T19:39:07.7175, 64.9689, 0.3104, 643.341, 72.7876,5.0,4.0, 101.0173, 175.2389, 5681345102.17, 558284380.31, 269773317.84, 2918997860.36, 1262029808.33, 53400508.65 176,517563617.435,2016-05-26T19:39:09.2497, 64.8840, 0.3297, 641.948, 72.7742,5.0,4.0, 100.9942, 176.5775, 6291198225.36, 93067339.18, 404720244.57, 2214849155.52, 1588132603.97, 0.00 177,517563618.967,2016-05-26T19:39:10.7819, 64.7989, 0.3488, 640.559, 72.7608,5.0,4.0, 101.0557, 177.9994, 5074464070.13, 744698241.10, 269853681.65, 4430572009.56, 651712925.62, 160266435.18 178,517563620.491,2016-05-26T19:39:12.3063, 64.7143, 0.3677, 639.179, 72.7475,5.0,4.0, 101.0465, 177.2621, 6294608818.03, 93127157.55, 404901108.61, 2820566370.94, 1304111151.89, 53443788.73 179,517563622.016,2016-05-26T19:39:13.8306, 64.6295, 0.3865, 637.803, 72.7342,5.0,4.0, 101.1561, 176.9564, 4467948044.07, 1210912222.30, 134987138.96, 2619613135.78, 1426746304.33, 26727306.64 180,517563623.540,2016-05-26T19:39:15.3550, 64.5448, 0.4051, 636.429, 72.7210,5.0,4.0, 101.6548, 177.2702, 5890630397.19, 372668116.12, 337518112.77, 5351367528.96, 231773035.99, 231683571.92 181,517563625.064,2016-05-26T19:39:16.8794, 64.4599, 0.4235, 635.058, 72.7078,5.0,4.0, 101.2142, 177.3949, 4470365440.80, 1211689630.72, 135047467.57, 4234180801.62, 856722201.01, 106974195.85 182,517563626.581,2016-05-26T19:39:18.3958, 64.3754, 0.4418, 633.697, 72.6947,5.0,4.0, 101.2336, 176.9066, 4471170736.81, 1211948729.21, 135067583.91, 4537513889.17, 530490984.20, 187242754.29 183,517563628.097,2016-05-26T19:39:19.9123, 64.2909, 0.4599, 632.338, 72.6816,5.0,4.0, 100.6771, 176.3872, 4878519038.03, 932467545.45, 202631555.49, 2274419165.90, 1574397058.42, 0.00 184,517563629.614,2016-05-26T19:39:21.4288, 64.2063, 0.4779, 630.983, 72.6685,5.0,4.0, 101.2917, 176.8739, 4473585129.24, 1212725913.58, 135127953.40, 4741973129.01, 490069256.30, 187356527.56 185,517563631.130,2016-05-26T19:39:22.9453, 64.1217, 0.4957, 629.630, 72.6555,5.0,4.0, 101.3671, 177.5003, 3254101402.31, 1866130674.50, 0.00, 5953857214.12, 0.00, 267706378.39 186,517563632.647,2016-05-26T19:39:24.4618, 64.0369, 0.5134, 628.280, 72.6425,5.0,4.0, 100.8093, 177.8308, 3661521937.47, 1586549774.50, 67584108.42, 5551293928.19, 81721009.72, 267760583.80 187,517563634.156,2016-05-26T19:39:25.9705, 63.9526, 0.5309, 626.940, 72.6296,5.0,4.0, 100.7897, 177.2644, 4883782731.46, 933663003.89, 202812741.04, 5755413350.88, 122645706.18, 241082120.14 188,517563635.664,2016-05-26T19:39:27.4791, 63.8682, 0.5483, 625.603, 72.6168,5.0,4.0, 100.6977, 177.3003, 6105823833.05, 0.00, 473300232.26, 5756539923.72, 122677798.69, 241130930.03 189,517563637.173,2016-05-26T19:39:28.9878, 63.7837, 0.5656, 624.269, 72.6040,5.0,4.0, 100.8834, 176.0550, 4274843240.80, 1401092070.16, 67624392.50, 1515175302.80, 1717938446.24, 0.00 190,517563638.681,2016-05-26T19:39:30.4964, 63.6992, 0.5827, 622.937, 72.5912,5.0,4.0, 100.3845, 176.7793, 3461207742.49, 1775095041.35, 0.00, 1919597344.49, 1472903726.29, 53606349.98 191,517563640.182,2016-05-26T19:39:31.9972, 63.6151, 0.5996, 621.616, 72.5785,5.0,4.0, 101.4658, 176.8980, 4480814911.12, 1215056497.52, 135309247.44, 5698309085.17, 157893617.74, 232388244.02 192,517563641.683,2016-05-26T19:39:33.4980, 63.5309, 0.6164, 620.297, 72.5658,5.0,4.0, 101.4254, 177.4997, 5092746578.18, 747886378.08, 270658817.05, 2223994516.87, 1596896975.94, 0.00 193,517563643.184,2016-05-26T19:39:34.9988, 63.4466, 0.6331, 618.980, 72.5532,5.0,4.0, 101.9604, 177.8918, 5908642993.19, 374022835.19, 338373932.74, 5369220862.40, 232806900.54, 232482337.23 194,517563644.685,2016-05-26T19:39:36.4995, 63.3623, 0.6496, 617.667, 72.5406,5.0,4.0, 100.9396, 177.5875, 4890785904.00, 935256190.49, 203054611.73, 2224862424.84, 1597731021.18, 0.00 195,517563646.185,2016-05-26T19:39:38.0003, 63.2779, 0.6661, 616.357, 72.5280,5.0,4.0, 102.0774, 178.0014, 5300245197.00, 842088921.46, 203115131.63, 5372361800.63, 232989224.82, 232623538.09 196,517563647.678,2016-05-26T19:39:39.4932, 63.1939, 0.6823, 615.056, 72.5155,5.0,4.0, 101.5817, 177.8701, 4485623717.73, 1216609448.05, 135430266.31, 2023784815.23, 1639981424.13, 0.00 197,517563649.171,2016-05-26T19:39:40.9862, 63.1098, 0.6984, 613.758, 72.5030,5.0,4.0, 100.5655, 177.8459, 3466782439.69, 1778499699.69, 0.00, 5566491644.24, 164040901.72, 241668394.14 198,517563650.664,2016-05-26T19:39:42.4791, 63.0257, 0.7144, 612.463, 72.4906,5.0,4.0, 101.4809, 177.2756, 6322907541.61, 93625151.30, 406411901.85, 6377403768.03, 0.00, 241717305.34 199,517563652.157,2016-05-26T19:39:43.9720, 62.9415, 0.7303, 611.170, 72.4782,5.0,4.0, 101.5156, 178.1840, 6325162120.12, 93664955.53, 406533047.03, 5377590352.90, 233293022.15, 232859036.58 200,517563653.650,2016-05-26T19:39:45.4649, 62.8573, 0.7461, 609.881, 72.4659,5.0,4.0, 101.6783, 178.5753, 4489624380.63, 1217903125.75, 135531211.83, 2025753448.35, 1560013168.92, 26873787.80 201,517563655.135,2016-05-26T19:39:46.9500, 62.7734, 0.7617, 608.601, 72.4536,5.0,4.0, 100.0589, 175.9743, 5102754306.14, 1124457059.11, 67775705.77, 5267981728.90, 287445652.78, 215033809.46 202,517563656.620,2016-05-26T19:39:48.4351, 62.6895, 0.7772, 607.323, 72.4414,5.0,4.0, 100.0960, 176.5200, 3878783464.90, 1499594445.39, 67785807.39, 5876966208.06, 0.00, 268846655.16 203,517563658.105,2016-05-26T19:39:49.9201, 62.6055, 0.7925, 606.049, 72.4292,5.0,4.0, 100.4916, 176.5456, 6535011751.05, 0.00, 406836095.72, 1925959911.96, 1643828821.38, 0.00 204,517563659.590,2016-05-26T19:39:51.4052, 62.5215, 0.8078, 604.778, 72.4170,5.0,4.0, 101.7748, 179.6506, 4493619031.00, 1219196414.00, 135632245.82, 3447122508.83, 945447305.04, 134504946.29 205,517563661.067,2016-05-26T19:39:52.8824, 62.4379, 0.8229, 603.516, 72.4050,5.0,4.0, 101.6369, 176.7870, 6333042478.80, 93804232.80, 406957389.85, 1723895118.74, 1685800607.29, 0.00 206,517563662.545,2016-05-26T19:39:54.3596, 62.3542, 0.8379, 602.256, 72.3929,5.0,4.0, 101.2203, 178.4759, 4903871147.80, 938241249.15, 203509026.49, 5385939697.31, 233778907.64, 233236263.43 207,517563664.022,2016-05-26T19:39:55.8368, 62.2704, 0.8527, 601.000, 72.3809,5.0,4.0, 101.6715, 177.9139, 6335290983.14, 93844015.91, 407078726.85, 4159239090.92, 699353700.79, 161503929.84 208,517563665.499,2016-05-26T19:39:57.3141, 62.1866, 0.8675, 599.746, 72.3690,5.0,4.0, 101.2764, 178.8325, 4906481150.24, 938837945.51, 203600053.42, 5581625127.11, 82319631.18, 269282147.17 209,517563666.976,2016-05-26T19:39:58.7913, 62.1027, 0.8822, 598.495, 72.3570,5.0,4.0, 100.4616, 177.8904, 2911976741.29, 1945147703.12, 0.00, 4973681453.97, 452875456.07, 188535638.93 210,517563668.446,2016-05-26T19:40:00.2606, 62.0192, 0.8967, 597.254, 72.3452,5.0,4.0, 100.2907, 176.8953, 3885674057.39, 1502777100.83, 67886921.66, 1928942838.40, 1647247033.52, 0.00 211,517563669.915,2016-05-26T19:40:01.7300, 61.9357, 0.9110, 596.015, 72.3334,5.0,4.0, 100.3102, 175.0667, 3886361992.00, 1503095268.91, 67897042.96, 3434951393.38, 953297217.82, 116759766.90 212,517563671.384,2016-05-26T19:40:03.1993, 61.8521, 0.9253, 594.779, 72.3216,5.0,4.0, 100.6616, 176.9385, 6546610061.02, 0.00, 407442996.34, 5890624893.58, 0.00, 269500124.92 213,517563672.854,2016-05-26T19:40:04.6687, 61.7685, 0.9395, 593.546, 72.3098,5.0,4.0, 101.4707, 176.4434, 4297732430.16, 1410046566.98, 67927417.69, 2743244980.89, 1484060019.67, 0.00 214,517563674.323,2016-05-26T19:40:06.1380, 61.6848, 0.9536, 592.316, 72.2981,5.0,4.0, 101.4902, 176.4860, 4298491883.24, 1410344786.26, 67937546.22, 2743773512.45, 1484444391.18, 0.00 215,517563675.785,2016-05-26T19:40:07.5995, 61.6015, 0.9676, 591.095, 72.2865,5.0,4.0, 100.9230, 176.8430, 4094524871.02, 1316600124.31, 135895353.15, 2337738646.78, 1567319228.83, 0.00 216,517563677.246,2016-05-26T19:40:09.0610, 61.5181, 0.9814, 589.877, 72.2749,5.0,4.0, 101.0270, 178.9135, 3480960575.69, 1787192160.32, 0.00, 5398426554.06, 234507327.70, 233803107.48 217,517563678.708,2016-05-26T19:40:10.5225, 61.4347, 0.9951, 588.662, 72.2633,5.0,4.0, 100.9613, 176.9293, 4095970391.19, 1317156729.34, 135935885.48, 2338638449.93, 1568130576.36, 0.00 218,517563680.169,2016-05-26T19:40:11.9840, 61.3512, 1.0088, 587.449, 72.2518,5.0,4.0, 100.9805, 178.9053, 4096692833.90, 1317435011.15, 135956157.11, 5390072702.57, 206386344.73, 242893765.31 219,517563681.631,2016-05-26T19:40:13.4455, 61.2677, 1.0223, 586.239, 72.2403,5.0,4.0, 102.0147, 177.6488, 5121768831.78, 752979016.44, 271952864.81, 1525785473.81, 1734093615.80, 0.00 220,517563683.084,2016-05-26T19:40:14.8991, 61.1845, 1.0357, 585.039, 72.2289,5.0,4.0, 101.0238, 178.0569, 4713687735.97, 1129945519.89, 136016993.99, 2950985128.14, 1197969417.02, 81013725.91 221,517563684.538,2016-05-26T19:40:16.3528, 61.1013, 1.0490, 583.841, 72.2175,5.0,4.0, 100.9526, 176.0527, 5329454654.63, 659274000.31, 272074560.56, 2035552749.63, 1528838630.50, 27010037.00 222,517563685.991,2016-05-26T19:40:17.8064, 61.0181, 1.0622, 582.646, 72.2062,5.0,4.0, 100.3664, 175.6279, 5740422654.78, 376807489.83, 340143925.64, 5802438200.53, 0.00, 270154996.85 223,517563687.445,2016-05-26T19:40:19.2601, 60.9348, 1.0754, 581.454, 72.1949,5.0,4.0, 100.5824, 177.3913, 3895971927.29, 1507547903.10, 68038931.96, 5905367424.04, 0.00, 270209633.61 224,517563688.899,2016-05-26T19:40:20.7137, 60.8514, 1.0884, 580.264, 72.1836,5.0,4.0, 100.6018, 176.6417, 3896656854.75, 1507865832.00, 68049080.63, 4480792464.95, 620279672.36, 162158568.19 225,517563690.345,2016-05-26T19:40:22.1595, 60.7685, 1.1013, 579.084, 72.1724,5.0,4.0, 101.0248, 177.4609, 5333204274.15, 659830389.18, 272236924.61, 5907630566.74, 0.00, 270318936.98 226,517563691.790,2016-05-26T19:40:23.6053, 60.6855, 1.1141, 577.907, 72.1613,5.0,4.0, 101.1528, 176.6994, 4103185387.29, 1319938940.72, 136138767.05, 6316262452.61, 0.00, 243336243.25 227,517563693.236,2016-05-26T19:40:25.0510, 60.6024, 1.1268, 576.732, 72.1502,5.0,4.0, 100.9656, 180.8590, 5950663325.70, 188602441.52, 408477226.51, 3871998473.97, 786295789.62, 162256968.12 228,517563694.682,2016-05-26T19:40:26.4968, 60.5193, 1.1394, 575.560, 72.1391,5.0,4.0, 102.8088, 182.9542, 5336949576.58, 849068584.25, 204299555.32, 6014086618.23, 41405327.04, 270537663.39 229,517563696.128,2016-05-26T19:40:27.9426, 60.4361, 1.1519, 574.391, 72.1280,5.0,4.0, 102.6782, 179.4046, 6265289695.86, 0.00, 476770081.04, 3466407119.34, 1201063866.88, 54118474.01 230,517563697.566,2016-05-26T19:40:29.3805, 60.3534, 1.1643, 573.231, 72.1171,5.0,4.0, 102.9784, 181.2947, 3490767328.37, 1698852300.94, 68120173.24, 5914412195.19, 41426663.30, 270647086.69 231,517563699.004,2016-05-26T19:40:30.8184, 60.2706, 1.1766, 572.073, 72.1062,5.0,4.0, 102.3713, 179.5130, 4518254856.03, 1227207110.08, 136260673.55, 2243826022.99, 1616055899.58, 0.00 232,517563700.441,2016-05-26T19:40:32.2564, 60.1877, 1.1889, 570.919, 72.0953,5.0,4.0, 102.1723, 179.9587, 6367746477.81, 94420409.59, 408843013.09, 5406612381.21, 124343993.22, 270756550.21 233,517563701.879,2016-05-26T19:40:33.6943, 60.1048, 1.2010, 569.767, 72.0844,5.0,4.0, 102.9022, 180.9440, 5341625181.25, 849962443.34, 204452008.39, 5305612581.54, 331669314.52, 216649037.68 234,517563703.317,2016-05-26T19:40:35.1322, 60.0218, 1.2131, 568.618, 72.0736,5.0,4.0, 103.4483, 183.0076, 4931593388.75, 850141192.81, 272643354.45, 6225078213.34, 0.00, 270866054.07 235,517563704.755,2016-05-26T19:40:36.5701, 59.9388, 1.2251, 567.472, 72.0628,5.0,4.0, 104.0615, 183.0434, 5137974579.24, 944799927.84, 204513028.94, 6226264407.59, 0.00, 270920821.17 236,517563706.185,2016-05-26T19:40:38.0002, 59.8561, 1.2369, 566.334, 72.0521,5.0,4.0, 103.4674, 179.9847, 5549982253.32, 661498965.61, 272724730.23, 4287752641.43, 871303889.04, 108390239.36 237,517563707.615,2016-05-26T19:40:39.4303, 59.7735, 1.2487, 565.200, 72.0414,5.0,4.0, 103.1002, 179.1752, 4111816065.76, 1512315373.99, 68191357.36, 2302729116.00, 1600765439.54, 0.00 238,517563709.045,2016-05-26T19:40:40.8603, 59.6907, 1.2604, 564.068, 72.0308,5.0,4.0, 102.2756, 179.2187, 6374427641.15, 94539568.80, 409209204.24, 2303167280.28, 1601176782.29, 0.00 239,517563710.475,2016-05-26T19:40:42.2904, 59.6080, 1.2720, 562.939, 72.0202,5.0,4.0, 102.5249, 181.2103, 4524576822.27, 1229272537.00, 136423425.23, 4085905463.12, 747407783.93, 162683994.61 240,517563711.906,2016-05-26T19:40:43.7205, 59.5251, 1.2835, 561.813, 72.0096,5.0,4.0, 103.1542, 181.2171, 4604192241.38, 1175732142.86, 159208176.04, 5926815137.61, 124631944.44, 244124673.32 241,517563713.328,2016-05-26T19:40:45.1427, 59.4427, 1.2949, 560.695, 71.9991,5.0,4.0, 102.7112, 180.5782, 3292322824.14, 1892379856.31, 0.00, 3270588011.45, 1163530040.11, 81391342.60 242,517563714.750,2016-05-26T19:40:46.5649, 59.3602, 1.3063, 559.581, 71.9887,5.0,4.0, 102.9789, 181.7589, 5968374607.77, 378555387.93, 341262229.28, 5929066089.15, 41565306.71, 271359323.83 243,517563716.172,2016-05-26T19:40:47.9871, 59.2777, 1.3175, 558.469, 71.9783,5.0,4.0, 103.6145, 180.8478, 5557730093.69, 662610902.42, 273050535.54, 3143368310.36, 945306235.80, 156817083.20 244,517563717.594,2016-05-26T19:40:49.4093, 59.1951, 1.3287, 557.360, 71.9679,5.0,4.0, 103.3706, 181.3610, 3769691304.72, 1765078737.12, 0.00, 5931315774.26, 124759890.86, 244322146.07 245,517563719.017,2016-05-26T19:40:50.8315, 59.1125, 1.3398, 556.253, 71.9576,5.0,4.0, 102.6591, 180.5493, 4530096860.92, 1231079261.75, 136566031.12, 1537778776.14, 1764913651.09, 0.00 246,517563720.431,2016-05-26T19:40:52.2459, 59.0303, 1.3508, 555.156, 71.9473,5.0,4.0, 102.7917, 179.6094, 3913036655.72, 1704928602.71, 0.00, 2307105219.83, 1604878153.91, 0.00 247,517563721.845,2016-05-26T19:40:53.6602, 58.9480, 1.3617, 554.061, 71.9371,5.0,4.0, 102.6974, 181.8343, 4531672013.37, 1231595376.17, 136606809.33, 4911465864.00, 416186124.06, 217306973.95 248,517563723.260,2016-05-26T19:40:55.0746, 58.8657, 1.3725, 552.969, 71.9269,5.0,4.0, 102.4648, 181.8060, 6386647131.83, 94757955.13, 409881611.92, 6140494479.63, 0.00, 271688626.08 249,517563724.674,2016-05-26T19:40:56.4889, 58.7834, 1.3833, 551.880, 71.9167,5.0,4.0, 102.7357, 179.6389, 4533246273.15, 1232111446.12, 136647602.27, 3684993779.89, 1249197946.04, 27174354.46 250,517563726.088,2016-05-26T19:40:57.9033, 58.7009, 1.3940, 550.793, 71.9066,5.0,4.0, 103.3768, 181.5769, 4121848241.53, 1516762417.31, 68334002.11, 5938057193.81, 124951771.19, 244618625.61 251,517563727.503,2016-05-26T19:40:59.3176, 58.6185, 1.4046, 549.709, 71.8965,5.0,4.0, 103.6436, 183.3293, 6183844956.86, 189634995.37, 410065229.42, 3788787015.55, 916547472.67, 135926705.51 252,517563728.909,2016-05-26T19:41:00.7241, 58.5364, 1.4151, 548.634, 71.8865,5.0,4.0, 103.6388, 182.4520, 6803408967.92, 0.00, 410126457.01, 5530625791.43, 125015719.93, 271908358.86 253,517563730.316,2016-05-26T19:41:02.1306, 58.4543, 1.4256, 547.562, 71.8766,5.0,4.0, 104.4218, 182.7227, 5154991020.13, 948571881.52, 205093847.71, 2356081766.72, 1542254868.27, 27196331.64 254,517563731.722,2016-05-26T19:41:03.5371, 58.3722, 1.4359, 546.492, 71.8666,5.0,4.0, 103.8165, 182.9845, 5568354807.18, 664139223.78, 273499296.38, 3790933925.95, 1000637300.93, 108807313.44 255,517563733.129,2016-05-26T19:41:04.9436, 58.2900, 1.4463, 545.425, 71.8567,5.0,4.0, 104.4597, 183.7939, 5156776884.75, 948968748.15, 205155102.21, 6251097250.72, 0.00, 272073260.38 256,517563734.535,2016-05-26T19:41:06.3501, 58.2078, 1.4565, 544.361, 71.8469,5.0,4.0, 104.1207, 182.5506, 3713521991.19, 1803417616.28, 0.00, 4622937873.10, 804494565.27, 117922240.25 257,517563735.942,2016-05-26T19:41:07.7566, 58.1255, 1.4667, 543.299, 71.8370,5.0,4.0, 103.5150, 181.4896, 4126849378.47, 1518984920.11, 68405459.34, 6355970195.62, 41725188.29, 244964918.34 258,517563737.340,2016-05-26T19:41:09.1552, 58.0436, 1.4767, 542.246, 71.8273,5.0,4.0, 104.1613, 182.3297, 3714806703.20, 1804171548.91, 0.00, 5947027797.33, 41735843.00, 272238247.94 259,517563738.739,2016-05-26T19:41:10.5538, 57.9617, 1.4867, 541.196, 71.8176,5.0,4.0, 103.6735, 182.0706, 3779508242.79, 1770628401.61, 0.00, 5743039129.76, 166985988.66, 245063936.45 260,517563740.138,2016-05-26T19:41:11.9525, 57.8797, 1.4966, 540.149, 71.8079,5.0,4.0, 103.5741, 182.2307, 4128989636.78, 1519937180.70, 68436110.42, 6154414364.31, 0.00, 272348286.86 261,517563741.536,2016-05-26T19:41:13.3511, 57.7977, 1.5065, 539.104, 71.7983,5.0,4.0, 104.2223, 182.3136, 3716732378.29, 1805302298.17, 0.00, 5540014962.91, 208839018.75, 245162988.32 262,517563742.935,2016-05-26T19:41:14.7498, 57.7156, 1.5163, 538.062, 71.7887,5.0,4.0, 103.7341, 182.0083, 3781466550.00, 1771737835.55, 0.00, 5951505338.53, 125335368.50, 245212526.83 263,517563744.326,2016-05-26T19:41:16.1405, 57.6340, 1.5260, 537.028, 71.7791,5.0,4.0, 103.7542, 182.8503, 3782118938.90, 1772107606.17, 0.00, 5542098122.64, 125367323.99, 272513415.19 264,517563745.716,2016-05-26T19:41:17.5313, 57.5523, 1.5356, 535.998, 71.7696,5.0,4.0, 103.9998, 183.4943, 5577984558.99, 665527895.95, 273908011.07, 2566268170.07, 1421191813.24, 54513695.29 265,517563747.107,2016-05-26T19:41:18.9221, 57.4705, 1.5452, 534.970, 71.7602,5.0,4.0, 103.1771, 182.3721, 3305472331.25, 1901508274.14, 0.00, 6159043608.17, 0.00, 272568476.44 266,517563748.498,2016-05-26T19:41:20.3129, 57.3887, 1.5547, 533.944, 71.7508,5.0,4.0, 103.0419, 180.4333, 4545807848.25, 1236238196.80, 136974460.26, 2315385545.90, 1612687236.66, 0.00 267,517563749.889,2016-05-26T19:41:21.7036, 57.3069, 1.5641, 532.922, 71.7414,5.0,4.0, 103.2175, 180.9110, 3306611644.61, 1902301537.67, 0.00, 2464542482.09, 1589200272.70, 0.00 268,517563751.279,2016-05-26T19:41:23.0944, 57.2250, 1.5735, 531.902, 71.7320,5.0,4.0, 102.4481, 180.8774, 4960771576.07, 951349067.19, 205523069.78, 5454086470.91, 237780241.56, 236369219.66 269,517563752.662,2016-05-26T19:41:24.4773, 57.1435, 1.5828, 530.890, 71.7228,5.0,4.0, 102.9405, 181.5689, 5788563007.08, 570928412.23, 274071689.38, 4880887084.35, 356761156.70, 236416970.95 270,517563754.045,2016-05-26T19:41:25.8603, 57.0620, 1.5920, 529.881, 71.7135,5.0,4.0, 102.8516, 179.5779, 5789558881.42, 285523688.27, 411168938.60, 5342846215.01, 125559017.77, 272843919.26 271,517563755.428,2016-05-26T19:41:27.2432, 56.9805, 1.6012, 528.875, 71.7043,5.0,4.0, 102.1651, 180.0114, 3515693780.36, 1808693390.23, 0.00, 5793892486.03, 161474091.42, 236512496.85 272,517563756.811,2016-05-26T19:41:28.6261, 56.8989, 1.6103, 527.872, 71.6952,5.0,4.0, 102.5222, 180.5862, 4964185499.80, 952142138.95, 205645888.75, 5858775166.60, 125622900.16, 245658743.36 273,517563758.194,2016-05-26T19:41:30.0090, 56.8172, 1.6193, 526.871, 71.6861,5.0,4.0, 101.9057, 180.1194, 5378791547.78, 666638263.24, 274235474.52, 1542071460.76, 1759167737.09, 0.00 274,517563759.577,2016-05-26T19:41:31.3919, 56.7356, 1.6283, 525.873, 71.6770,5.0,4.0, 102.6960, 178.2248, 4345154580.33, 1428807900.09, 68569109.31, 4935551669.50, 544642689.30, 163838660.85 275,517563760.952,2016-05-26T19:41:32.7670, 56.6543, 1.6372, 524.884, 71.6679,5.0,4.0, 102.2446, 180.4813, 3518109834.33, 1810199940.85, 0.00, 3393826145.41, 1047655903.62, 109247834.26 276,517563762.327,2016-05-26T19:41:34.1421, 56.5730, 1.6460, 523.897, 71.6590,5.0,4.0, 103.0663, 180.1896, 5795527951.80, 571761005.28, 274358382.20, 5799313100.17, 161679394.68, 236751445.90 277,517563763.702,2016-05-26T19:41:35.5171, 56.4916, 1.6548, 522.912, 71.6500,5.0,4.0, 102.5962, 181.8285, 4967595387.25, 952935008.79, 205768786.65, 4887284373.31, 357396556.66, 236751445.90 278,517563765.077,2016-05-26T19:41:36.8922, 56.4102, 1.6635, 521.931, 71.6411,5.0,4.0, 103.2519, 182.4838, 4554409956.76, 1239073151.02, 137199682.18, 3292212676.55, 1090115606.65, 109291965.43 279,517563766.452,2016-05-26T19:41:38.2673, 56.3288, 1.6722, 520.952, 71.6322,5.0,4.0, 103.7401, 180.9529, 5383407044.64, 857998227.87, 205830264.71, 2320591636.34, 1617614968.91, 0.00 280,517563767.827,2016-05-26T19:41:39.6423, 56.2473, 1.6808, 519.976, 71.6234,5.0,4.0, 102.9791, 182.0169, 6419777264.78, 95352952.16, 411722021.88, 1547349760.28, 1779827981.29, 0.00 281,517563769.195,2016-05-26T19:41:41.0095, 56.1662, 1.6893, 519.008, 71.6147,5.0,4.0, 104.2743, 182.2674, 5592376367.62, 667609365.72, 274522349.22, 6382233351.26, 41959448.69, 246055923.09 282,517563770.562,2016-05-26T19:41:42.3767, 56.0851, 1.6978, 518.042, 71.6059,5.0,4.0, 103.9679, 183.2892, 4143210030.00, 1526281271.53, 68640839.21, 5765672449.14, 83940177.95, 273450672.69 283,517563771.929,2016-05-26T19:41:43.7439, 56.0040, 1.7062, 517.080, 71.5973,5.0,4.0, 103.7592, 183.8366, 5479975422.78, 592919858.45, 320371765.89, 1956574776.25, 1721209868.84, 0.00 284,517563773.296,2016-05-26T19:41:45.1111, 55.9228, 1.7146, 516.120, 71.5886,5.0,4.0, 103.5109, 183.1844, 3937396053.19, 1717779620.23, 0.00, 5973814241.43, 41991367.27, 273561103.17 285,517563774.663,2016-05-26T19:41:46.4783, 55.8415, 1.7229, 515.163, 71.5800,5.0,4.0, 103.3664, 181.4641, 4559090166.85, 1240618614.61, 137322695.46, 5032636611.24, 323933404.66, 237086289.41 286,517563776.031,2016-05-26T19:41:47.8455, 55.7603, 1.7311, 514.208, 71.5714,5.0,4.0, 102.4234, 181.6475, 3523535430.58, 1813588185.33, 0.00, 5665878290.46, 84004010.48, 273616330.98 287,517563777.390,2016-05-26T19:41:49.2049, 55.6794, 1.7393, 513.262, 71.5629,5.0,4.0, 103.5810, 182.1622, 3316835171.66, 1909436338.97, 0.00, 4895489867.27, 358213056.55, 237182024.84 288,517563778.749,2016-05-26T19:41:50.5643, 55.5985, 1.7474, 512.318, 71.5544,5.0,4.0, 103.4235, 181.5300, 4561427105.10, 1241391094.08, 137384244.29, 5472447301.65, 238869163.79, 237229903.34 289,517563780.109,2016-05-26T19:41:51.9236, 55.5176, 1.7555, 511.377, 71.5460,5.0,4.0, 103.1467, 180.3124, 5806443509.05, 286534280.45, 412214300.12, 3099311990.48, 1459177314.22, 0.00 290,517563781.468,2016-05-26T19:41:53.2829, 55.4366, 1.7635, 510.438, 71.5376,5.0,4.0, 103.4306, 181.4338, 5185208961.23, 1050843524.40, 137425292.17, 6082463263.87, 0.00, 273837325.08 291,517563782.827,2016-05-26T19:41:54.6423, 55.3556, 1.7714, 509.503, 71.5293,5.0,4.0, 102.3417, 180.6525, 4771205646.35, 1146612367.73, 137445820.66, 5813368811.12, 162212849.19, 237373581.54 292,517563784.187,2016-05-26T19:41:56.0016, 55.2745, 1.7793, 508.569, 71.5209,5.0,4.0, 102.6553, 180.6525, 6223311712.63, 286653091.93, 343614551.65, 5813368811.12, 162212849.19, 237373581.54 293,517563785.546,2016-05-26T19:41:57.3610, 55.1934, 1.7872, 507.639, 71.5126,5.0,4.0, 102.5425, 181.3841, 3527144329.46, 1815845773.65, 0.00, 4640889473.67, 546855610.79, 191763509.83 294,517563786.898,2016-05-26T19:41:58.7125, 55.1127, 1.7950, 506.717, 71.5044,5.0,4.0, 102.5624, 179.2946, 3527745173.57, 1816221936.18, 0.00, 3919700312.54, 841528969.77, 137001578.19 295,517563788.249,2016-05-26T19:42:00.0640, 55.0320, 1.8027, 505.797, 71.4963,5.0,4.0, 102.8917, 180.7592, 4981194117.36, 956104246.42, 206261136.18, 5816604588.88, 162335879.62, 237517322.95 296,517563789.601,2016-05-26T19:42:01.4155, 54.9512, 1.8104, 504.880, 71.4881,5.0,4.0, 102.9101, 181.7836, 4982041848.20, 956302194.59, 206291946.83, 5479560803.24, 239292248.88, 237565250.63 297,517563790.952,2016-05-26T19:42:02.7669, 54.8704, 1.8180, 503.965, 71.4800,5.0,4.0, 103.5569, 181.7836, 4566871694.19, 1243192852.97, 137527964.55, 5479560803.24, 239292248.88, 237565250.63 298,517563792.304,2016-05-26T19:42:04.1184, 54.7896, 1.8256, 503.054, 71.4719,5.0,4.0, 103.1152, 181.6447, 3737166989.95, 1626050214.70, 68774253.97, 2327504050.66, 1624178833.04, 0.00 299,517563793.655,2016-05-26T19:42:05.4699, 54.7087, 1.8331, 502.145, 71.4639,5.0,4.0, 103.9003, 181.7608, 6022014975.10, 382679216.78, 343922635.60, 2890341265.06, 1516282881.08, 0.00 300,517563794.999,2016-05-26T19:42:06.8136, 54.6283, 1.8406, 501.243, 71.4560,5.0,4.0, 104.5664, 184.0068, 5607656416.98, 669827158.48, 275179206.92, 5575261075.27, 126388790.44, 274279701.62 301,517563796.342,2016-05-26T19:42:08.1572, 54.5478, 1.8480, 500.345, 71.4480,5.0,4.0, 104.3154, 183.2280, 3531346371.74, 1722768881.34, 68805077.79, 5989350935.83, 126420671.48, 246901530.81 302,517563797.686,2016-05-26T19:42:09.5008, 54.4673, 1.8554, 499.449, 71.4402,5.0,4.0, 105.0771, 183.6822, 5816335200.51, 478546911.48, 344025388.93, 5989350935.83, 42140223.83, 274335034.24 303,517563799.030,2016-05-26T19:42:10.8445, 54.3867, 1.8627, 498.556, 71.4323,5.0,4.0, 103.1934, 182.6437, 3739707451.07, 1627395870.19, 68815355.29, 4907302811.14, 359391457.29, 237804991.33 304,517563800.373,2016-05-26T19:42:12.1881, 54.3061, 1.8699, 497.665, 71.4245,5.0,4.0, 104.4582, 181.1135, 3804830733.26, 1785034064.30, 0.00, 2021027461.12, 1677582904.11, 0.00 305,517563801.717,2016-05-26T19:42:13.5317, 54.2254, 1.8772, 496.777, 71.4167,5.0,4.0, 104.9917, 186.1778, 3740976505.98, 1819605998.38, 0.00, 5889349637.93, 0.00, 301951186.27 306,517563803.060,2016-05-26T19:42:14.8754, 54.1447, 1.8844, 495.892, 71.4090,5.0,4.0, 104.8519, 186.3797, 4365212528.52, 1341039253.39, 137692392.67, 3107356836.55, 1138933512.44, 118974458.11 307,517563804.404,2016-05-26T19:42:16.2190, 54.0640, 1.8915, 495.009, 71.4013,5.0,4.0, 106.1203, 187.1523, 4157345265.25, 1724193325.78, 0.00, 6407141734.08, 0.00, 274556441.79 308,517563805.748,2016-05-26T19:42:17.5626, 53.9832, 1.8986, 494.129, 71.3936,5.0,4.0, 107.1229, 189.0359, 4573854725.00, 1341316167.34, 137712959.02, 5891523536.35, 210966725.22, 247150631.47 309,517563807.091,2016-05-26T19:42:18.9063, 53.9024, 1.9057, 493.252, 71.3859,5.0,4.0, 106.6517, 186.3404, 4366691716.02, 1533249208.06, 68866764.08, 2274340693.49, 1688158658.96, 0.00 310,517563808.435,2016-05-26T19:42:20.2499, 53.8216, 1.9127, 492.377, 71.3783,5.0,4.0, 106.8020, 187.6247, 6447159992.74, 191695703.05, 413262300.28, 5997094257.22, 84429173.86, 274722577.17 311,517563809.779,2016-05-26T19:42:21.5935, 53.7407, 1.9196, 491.505, 71.3708,5.0,4.0, 106.9997, 188.8345, 5199322574.79, 862630663.71, 275508200.19, 5440883374.86, 325655384.88, 238092900.22 312,517563811.122,2016-05-26T19:42:22.9372, 53.6598, 1.9266, 490.636, 71.3632,5.0,4.0, 106.3028, 185.4959, 6347833222.76, 397165878.01, 321474241.17, 3887061228.97, 977211919.75, 119070453.92 313,517563812.466,2016-05-26T19:42:24.2808, 53.5788, 1.9335, 489.770, 71.3557,5.0,4.0, 105.4029, 185.1460, 5201081866.10, 958873980.72, 206692878.34, 4240886984.99, 844716497.81, 137416685.69 314,517563813.802,2016-05-26T19:42:25.6166, 53.4983, 1.9403, 488.911, 71.3483,5.0,4.0, 106.0766, 185.5769, 4785804210.83, 1246793192.35, 137815832.41, 3888492480.34, 977703381.70, 119118471.14 315,517563815.137,2016-05-26T19:42:26.9523, 53.4177, 1.9470, 488.055, 71.3409,5.0,4.0, 106.0766, 186.1604, 4785804210.83, 1246793192.35, 137815832.41, 5690041748.76, 126739327.26, 274888779.55 316,517563816.473,2016-05-26T19:42:28.2881, 53.3371, 1.9537, 487.201, 71.3336,5.0,4.0, 105.8938, 185.6174, 6035294464.39, 575561623.87, 275672830.59, 3889207769.31, 977949078.02, 119142484.51 317,517563817.809,2016-05-26T19:42:29.6239, 53.2565, 1.9604, 486.350, 71.3263,5.0,4.0, 105.0064, 185.8656, 4371123737.36, 1343253857.13, 137857000.88, 6106108226.20, 42267674.41, 274999617.76 318,517563819.145,2016-05-26T19:42:30.9597, 53.1758, 1.9671, 485.502, 71.3190,5.0,4.0, 104.9890, 185.4890, 4996413254.44, 1151597627.90, 137877589.16, 4036982759.35, 887844066.96, 137527523.87 319,517563820.481,2016-05-26T19:42:32.2954, 53.0951, 1.9737, 484.656, 71.3118,5.0,4.0, 105.4780, 185.8189, 5204597140.04, 959664689.91, 206816383.74, 5693180814.47, 211391444.51, 247549542.96 320,517563821.816,2016-05-26T19:42:33.6312, 53.0143, 1.9802, 483.813, 71.3045,5.0,4.0, 105.4967, 182.6255, 5205475266.31, 959862319.59, 206847270.15, 2691816168.27, 1564689386.88, 0.00 321,517563823.152,2016-05-26T19:42:34.9670, 52.9335, 1.9868, 482.973, 71.2974,5.0,4.0, 105.7221, 185.7794, 3956828368.72, 1632101881.42, 68959386.84, 3892066674.31, 978931627.60, 119238569.30 322,517563824.488,2016-05-26T19:42:36.3028, 52.8527, 1.9933, 482.135, 71.2902,5.0,4.0, 106.1734, 188.1006, 4789844867.40, 1248077909.32, 137918773.69, 5798822274.39, 126898544.32, 275165929.16 323,517563825.824,2016-05-26T19:42:37.6385, 52.7718, 1.9997, 481.301, 71.2831,5.0,4.0, 105.7420, 185.8199, 3957495324.27, 1632437785.80, 68969684.96, 3892780837.24, 979177204.75, 119262598.23 324,517563827.159,2016-05-26T19:42:38.9743, 52.6909, 2.0061, 480.468, 71.2761,5.0,4.0, 104.6149, 182.9389, 4166486387.29, 1536728147.90, 68979984.38, 2486121433.21, 1608187984.94, 0.00 325,517563828.495,2016-05-26T19:42:40.3101, 52.6099, 2.0125, 479.639, 71.2691,5.0,4.0, 105.2941, 184.6920, 3750469200.76, 1825240023.53, 0.00, 5594798610.41, 126994037.08, 275332304.38 326,517563829.831,2016-05-26T19:42:41.6459, 52.5290, 2.0188, 478.812, 71.2621,5.0,4.0, 105.5718, 186.2658, 5208985001.06, 960652643.97, 206970855.30, 5905620755.44, 84662691.39, 275332304.38 327,517563831.167,2016-05-26T19:42:42.9816, 52.4479, 2.0251, 477.988, 71.2551,5.0,4.0, 104.5843, 184.3565, 4663724508.60, 1194199504.01, 161001369.93, 6010329127.17, 42341953.88, 275387776.76 328,517563832.502,2016-05-26T19:42:44.3174, 52.3669, 2.0314, 477.166, 71.2482,5.0,4.0, 104.4613, 184.3919, 5419167726.46, 864942918.33, 207032671.24, 6011429767.09, 42352560.97, 275443256.07 329,517563833.838,2016-05-26T19:42:45.6532, 52.2858, 2.0376, 476.348, 71.2413,5.0,4.0, 104.7362, 184.3919, 6878174422.04, 0.00, 414065342.48, 6011429767.09, 42352560.97, 275443256.07 330,517563835.174,2016-05-26T19:42:46.9890, 52.2047, 2.0437, 475.531, 71.2345,5.0,4.0, 104.4798, 184.4274, 5420078952.64, 865120660.34, 207063584.96, 6012530055.03, 42363166.98, 275498742.24 331,517563836.510,2016-05-26T19:42:48.3248, 52.1235, 2.0499, 474.718, 71.2277,5.0,4.0, 104.8587, 183.3405, 3817699775.84, 1792403794.85, 0.00, 2281032066.25, 1652577102.85, 0.00 332,517563837.846,2016-05-26T19:42:49.6605, 52.0423, 2.0560, 473.907, 71.2209,5.0,4.0, 105.3746, 184.4628, 3752992999.98, 1826741032.30, 0.00, 6013629992.83, 42373771.87, 275554235.24 333,517563839.181,2016-05-26T19:42:50.9963, 51.9610, 2.0621, 473.099, 71.2141,5.0,4.0, 105.3948, 184.5051, 3753623446.32, 1827116186.77, 0.00, 1037022341.15, 1907296904.23, 0.00 334,517563840.517,2016-05-26T19:42:52.3321, 51.8798, 2.0681, 472.294, 71.2075,5.0,4.0, 104.6790, 184.1268, 4667644914.48, 1195426641.11, 161121604.66, 4978616948.26, 508739739.83, 192965669.07 335,517563841.853,2016-05-26T19:42:53.6678, 51.7985, 2.0741, 471.492, 71.2008,5.0,4.0, 104.2656, 182.6783, 3962823340.34, 1731307549.19, 0.00, 3111635592.66, 1483824241.18, 0.00 336,517563843.189,2016-05-26T19:42:55.0036, 51.7171, 2.0801, 470.692, 71.1942,5.0,4.0, 104.3754, 184.3817, 6049534902.35, 384813974.09, 345312129.41, 6224407957.71, 0.00, 275720754.75 337,517563844.524,2016-05-26T19:42:56.3394, 51.6357, 2.0860, 469.895, 71.1876,5.0,4.0, 103.9075, 180.1775, 5841910001.39, 577339393.21, 276290946.85, 1867663309.79, 1696647210.26, 0.00 338,517563845.860,2016-05-26T19:42:57.6752, 51.5543, 2.0919, 469.100, 71.1810,5.0,4.0, 103.6409, 180.6068, 4381432501.04, 1443348483.03, 69072736.71, 4357881056.17, 678658884.10, 165465764.76 339,517563847.196,2016-05-26T19:42:59.0110, 51.4728, 2.0977, 468.309, 71.1745,5.0,4.0, 103.7456, 181.8954, 6468913304.86, 96242968.77, 414498292.63, 5850932452.50, 163646149.59, 239054227.60 340,517563848.532,2016-05-26T19:43:00.3467, 51.3913, 2.1035, 467.520, 71.1680,5.0,4.0, 103.2349, 181.9308, 3548063052.04, 1828991359.62, 0.00, 5851999596.47, 163687027.93, 239102356.23 341,517563849.860,2016-05-26T19:43:01.6747, 51.3103, 2.1093, 466.738, 71.1616,5.0,4.0, 103.4987, 182.9128, 5009030191.12, 962627031.38, 207280086.15, 5916425280.10, 42437377.61, 275887334.12 342,517563851.188,2016-05-26T19:43:03.0026, 51.2292, 2.1150, 465.959, 71.1553,5.0,4.0, 103.7795, 182.9761, 6471081004.29, 96282435.35, 414622059.25, 5512888176.85, 241283223.71, 239150490.52 343,517563852.516,2016-05-26T19:43:04.3305, 51.1481, 2.1207, 465.183, 71.1489,5.0,4.0, 104.2021, 182.9830, 4593148878.63, 1251928150.39, 138227984.46, 5918582017.86, 42458570.32, 275998419.71 344,517563853.843,2016-05-26T19:43:05.6584, 51.0669, 2.1263, 464.409, 71.1426,5.0,4.0, 104.2021, 183.4864, 4593148878.63, 1251928150.39, 138227984.46, 3772663391.50, 844702083.11, 159465753.61 345,517563855.171,2016-05-26T19:43:06.9863, 50.9857, 2.1319, 463.639, 71.1364,5.0,4.0, 104.2210, 183.0720, 4593917440.42, 1252184612.08, 138248618.23, 1451288630.45, 1810527555.69, 0.00 346,517563856.499,2016-05-26T19:43:08.3142, 50.9045, 2.1375, 462.871, 71.1302,5.0,4.0, 104.4807, 185.1599, 6055618444.19, 385287572.95, 345621545.57, 5608098817.84, 127407494.66, 276053972.16 347,517563857.827,2016-05-26T19:43:09.6422, 50.8232, 2.1430, 462.105, 71.1240,5.0,4.0, 105.3501, 185.0065, 5012384457.76, 1156099425.85, 138269254.37, 5816864773.87, 84959516.51, 276109531.00 348,517563859.155,2016-05-26T19:43:10.9701, 50.7419, 2.1485, 461.343, 71.1179,5.0,4.0, 105.3690, 184.8524, 5013222344.95, 1156336106.49, 138289892.87, 6025705987.93, 42490350.44, 276165096.19 349,517563860.483,2016-05-26T19:43:12.2980, 50.6606, 2.1540, 460.583, 71.1118,5.0,4.0, 105.0784, 184.8524, 3824742909.72, 1796450736.87, 0.00, 6025705987.93, 42490350.44, 276165096.19 350,517563861.811,2016-05-26T19:43:13.6259, 50.5792, 2.1595, 459.825, 71.1057,5.0,4.0, 104.7611, 183.9287, 4805140793.83, 1060191696.45, 207465800.57, 4156414947.52, 935020711.00, 110488267.07 351,517563863.139,2016-05-26T19:43:14.9538, 50.4978, 2.1649, 459.071, 71.0997,5.0,4.0, 105.1183, 185.1135, 3826020784.34, 1797186009.87, 0.00, 5820038484.99, 85023062.30, 276276245.42 352,517563864.467,2016-05-26T19:43:16.2817, 50.4164, 2.1702, 458.319, 71.0937,5.0,4.0, 104.9663, 183.6516, 4179081082.71, 1542412514.22, 69165588.44, 4988604415.71, 680184498.38, 138138122.71 353,517563865.795,2016-05-26T19:43:17.6097, 50.3349, 2.1756, 457.570, 71.0877,5.0,4.0, 104.5029, 183.3249, 3970789706.71, 1735568976.29, 0.00, 2344209720.83, 1640138901.29, 0.00 354,517563867.123,2016-05-26T19:43:18.9376, 50.2534, 2.1809, 456.824, 71.0818,5.0,4.0, 104.7557, 184.7680, 5433712230.24, 867784488.14, 207527733.50, 6236888248.07, 0.00, 276331829.37 355,517563868.451,2016-05-26T19:43:20.2655, 50.1719, 2.1862, 456.080, 71.0759,5.0,4.0, 105.4449, 184.1759, 5016571160.14, 1157282555.35, 138372470.10, 3534878343.74, 1148383087.71, 82916225.85 356,517563869.778,2016-05-26T19:43:21.5934, 50.0903, 2.1914, 455.339, 71.0701,5.0,4.0, 105.6331, 183.7980, 4389499765.12, 1639483620.08, 0.00, 2495208242.64, 1616242864.19, 0.00 357,517563871.106,2016-05-26T19:43:22.9213, 50.0087, 2.1966, 454.601, 71.0643,5.0,4.0, 105.1781, 184.0321, 3827936031.05, 1798288598.86, 0.00, 2287689284.21, 1659188425.88, 0.00 358,517563872.434,2016-05-26T19:43:24.2493, 49.9271, 2.2018, 453.866, 71.0585,5.0,4.0, 106.1983, 183.3094, 3972776440.42, 1640153785.09, 69206886.21, 3120142105.05, 1489385720.99, 0.00 359,517563873.762,2016-05-26T19:43:25.5772, 49.8454, 2.2070, 453.133, 71.0528,5.0,4.0, 106.0083, 186.7493, 4600056931.02, 1157755613.01, 207620658.62, 3909143556.90, 984818313.47, 119816067.81 360,517563875.090,2016-05-26T19:43:26.9051, 49.7637, 2.2121, 452.404, 71.0471,5.0,4.0, 105.7362, 185.1000, 3764309920.63, 1833487490.89, 0.00, 6033368271.35, 42564461.24, 276554226.38 361,517563876.418,2016-05-26T19:43:28.2330, 49.6820, 2.2172, 451.677, 71.0414,5.0,4.0, 105.7362, 183.5432, 3764309920.63, 1833487490.89, 0.00, 2912660544.79, 1532320604.77, 0.00 362,517563877.746,2016-05-26T19:43:29.5609, 49.6002, 2.2222, 450.952, 71.0358,5.0,4.0, 106.4837, 186.7101, 5438241887.88, 772152371.75, 276910167.40, 6346588763.05, 0.00, 276609840.73 363,517563879.074,2016-05-26T19:43:30.8888, 49.5184, 2.2273, 450.231, 71.0303,5.0,4.0, 106.1938, 187.2862, 4601589289.75, 1447785697.03, 69227541.85, 5722334130.62, 127725130.42, 276609840.73 364,517563880.402,2016-05-26T19:43:32.2168, 49.4366, 2.2323, 449.512, 71.0247,5.0,4.0, 106.4578, 184.2047, 6066740800.43, 579232493.43, 276951485.31, 2289348167.97, 1660839352.05, 0.00 365,517563881.730,2016-05-26T19:43:33.5447, 49.3547, 2.2372, 448.796, 71.0192,5.0,4.0, 106.2328, 186.9735, 4603120638.34, 1448376733.98, 69248201.91, 6140726831.55, 42596204.06, 276721087.19 366,517563883.058,2016-05-26T19:43:34.8726, 49.2728, 2.2422, 448.083, 71.0138,5.0,4.0, 107.1948, 186.5310, 5021586150.92, 1062142938.25, 207744605.72, 6140726831.55, 127788612.17, 249048978.47 367,517563884.386,2016-05-26T19:43:36.2005, 49.1908, 2.2471, 447.372, 71.0083,5.0,4.0, 106.9721, 188.4571, 3557548220.34, 1931562931.03, 0.00, 5818864102.56, 242185921.05, 239873156.67 368,517563885.713,2016-05-26T19:43:37.5284, 49.1089, 2.2519, 446.664, 71.0030,5.0,4.0, 106.9721, 188.4571, 3557548220.34, 1931562931.03, 0.00, 5818864102.56, 242185921.05, 239873156.67 369,517563887.041,2016-05-26T19:43:38.8564, 49.0269, 2.2568, 445.959, 70.9976,5.0,4.0, 106.3170, 186.9912, 3976744022.03, 1642163309.27, 69268866.32, 3913391965.52, 986287461.40, 119960688.07 370,517563888.369,2016-05-26T19:43:40.1843, 48.9448, 2.2616, 445.257, 70.9923,5.0,4.0, 106.7523, 188.4939, 4813953289.83, 1255771942.38, 138537732.64, 5819916256.41, 242246043.15, 239921376.15 371,517563889.697,2016-05-26T19:43:41.5122, 48.8628, 2.2664, 444.558, 70.9870,5.0,4.0, 106.0955, 186.8613, 5233427000.42, 966175344.41, 207837600.44, 4477873137.64, 724674897.77, 166132800.47 372,517563891.017,2016-05-26T19:43:42.8322, 48.7811, 2.2711, 443.865, 70.9819,5.0,4.0, 106.0955, 186.7517, 5233427000.42, 966175344.41, 207837600.44, 3644780460.87, 1065698379.07, 110755200.31 373,517563892.337,2016-05-26T19:43:44.1523, 48.6995, 2.2758, 443.175, 70.9767,5.0,4.0, 106.7908, 185.8015, 4815552127.62, 1256283921.79, 138579070.12, 2812195667.85, 1577624854.82, 0.00 374,517563893.657,2016-05-26T19:43:45.4724, 48.6178, 2.2805, 442.488, 70.9716,5.0,4.0, 106.3517, 187.0719, 6699898612.34, 96637224.75, 415737210.36, 3914806229.83, 986776936.22, 120008915.14 375,517563894.977,2016-05-26T19:43:46.7924, 48.5361, 2.2851, 441.804, 70.9665,5.0,4.0, 106.8100, 187.1518, 4816351150.15, 1256539864.55, 138599742.13, 6146277763.73, 42649082.72, 276999305.73 376,517563896.298,2016-05-26T19:43:48.1125, 48.4544, 2.2897, 441.123, 70.9615,5.0,4.0, 106.6125, 187.3458, 5444570865.39, 773255301.26, 277199484.26, 5937929364.96, 85298165.45, 276999305.73 377,517563897.618,2016-05-26T19:43:49.4325, 48.3726, 2.2943, 440.444, 70.9565,5.0,4.0, 106.1514, 187.1874, 5236032510.17, 966765981.54, 207930624.47, 6147386850.61, 42659654.56, 277054967.00 378,517563898.938,2016-05-26T19:43:50.7526, 48.2908, 2.2989, 439.768, 70.9515,5.0,4.0, 105.9166, 183.7293, 3769943407.32, 1836855364.93, 0.00, 3125789924.04, 1493087909.75, 0.00 379,517563900.258,2016-05-26T19:43:52.0727, 48.2089, 2.3034, 439.095, 70.9466,5.0,4.0, 106.4158, 187.2230, 3980044334.75, 1643836781.13, 69320546.35, 6148495571.84, 42670225.11, 277110634.17 380,517563901.578,2016-05-26T19:43:53.3927, 48.1271, 2.3079, 438.424, 70.9417,5.0,4.0, 106.8485, 187.1927, 4817948405.23, 1257051656.16, 138641092.69, 3916925875.69, 987510924.02, 120081274.81 381,517563902.898,2016-05-26T19:43:54.7128, 48.0452, 2.3124, 437.757, 70.9368,5.0,4.0, 105.9566, 185.8203, 3771193021.93, 1837603277.36, 0.00, 3335378402.35, 1024339065.34, 138583153.62 382,517563904.218,2016-05-26T19:43:56.0329, 47.9632, 2.3168, 437.092, 70.9320,5.0,4.0, 106.3888, 185.4229, 4609235915.69, 1450739429.50, 69330885.63, 1876150351.32, 1664550981.18, 27716630.72 383,517563905.538,2016-05-26T19:43:57.3529, 47.8813, 2.3212, 436.430, 70.9273,5.0,4.0, 106.4083, 187.2943, 4609999193.20, 1451034604.86, 69341226.02, 6150711923.08, 42691362.40, 277221986.25 384,517563906.858,2016-05-26T19:43:58.6730, 47.7993, 2.3256, 435.770, 70.9225,5.0,4.0, 106.4553, 186.6510, 3981362939.58, 1644505885.51, 69341226.02, 2606233865.71, 1536889046.27, 27722198.62 385,517563908.178,2016-05-26T19:43:59.9930, 47.7173, 2.3300, 435.114, 70.9178,5.0,4.0, 106.6571, 187.1345, 6077822926.54, 580531897.90, 277406270.02, 6360355809.12, 0.00, 277277671.18 386,517563909.498,2016-05-26T19:44:01.3131, 47.6352, 2.3343, 434.460, 70.9132,5.0,4.0, 107.1355, 187.3135, 6287403027.46, 387021265.27, 346757837.52, 3919043432.41, 988244645.65, 120153657.51 387,517563910.818,2016-05-26T19:44:02.6332, 47.5531, 2.3386, 433.809, 70.9086,5.0,4.0, 106.4948, 187.3538, 3982680678.79, 1645174829.03, 69361910.10, 3919748821.21, 988489160.72, 120177790.23 388,517563912.138,2016-05-26T19:44:03.9532, 47.4710, 2.3429, 433.161, 70.9040,5.0,4.0, 106.4473, 187.1217, 4611524996.49, 1451624849.15, 69361910.10, 5944353028.86, 170849978.40, 249600025.87 389,517563913.458,2016-05-26T19:44:05.2733, 47.3889, 2.3472, 432.515, 70.8995,5.0,4.0, 106.4667, 187.4012, 4612287523.58, 1451919918.70, 69372253.80, 6154033723.76, 42723058.82, 277389058.94 390,517563914.778,2016-05-26T19:44:06.5933, 47.3067, 2.3514, 431.873, 70.8950,5.0,4.0, 107.1481, 187.3941, 4192988657.80, 1742303902.44, 0.00, 3920453979.48, 988733646.92, 120201925.54 391,517563916.098,2016-05-26T19:44:07.9134, 47.2245, 2.3556, 431.233, 70.8905,5.0,4.0, 106.0367, 187.4012, 3773689792.02, 1839098563.68, 0.00, 6154033723.76, 42723058.82, 277389058.94 392,517563917.419,2016-05-26T19:44:09.2334, 47.1423, 2.3598, 430.596, 70.8861,5.0,4.0, 106.0567, 184.6117, 3774313473.86, 1839472274.31, 0.00, 2503785871.05, 1623877627.96, 0.00 393,517563918.739,2016-05-26T19:44:10.5535, 47.0600, 2.3639, 429.962, 70.8817,5.0,4.0, 106.0567, 187.4368, 3774313473.86, 1839472274.31, 0.00, 6155140266.32, 42733621.79, 277444761.80 394,517563920.059,2016-05-26T19:44:11.8736, 46.9777, 2.3680, 429.330, 70.8774,5.0,4.0, 106.5243, 187.2758, 6710999027.25, 96833996.88, 416357667.30, 6364932769.23, 0.00, 277500470.65 395,517563921.379,2016-05-26T19:44:13.1936, 46.8954, 2.3721, 428.702, 70.8731,5.0,4.0, 105.6179, 185.1248, 5662405429.25, 677837978.19, 277571778.20, 4799785366.96, 641162752.67, 166500282.39 396,517563922.699,2016-05-26T19:44:14.5137, 46.8130, 2.3762, 428.076, 70.8689,5.0,4.0, 106.3191, 187.2663, 5243833649.79, 968536612.17, 208209874.78, 5948628463.94, 171018975.95, 249800566.96 397,517563924.019,2016-05-26T19:44:15.8338, 46.7306, 2.3803, 427.453, 70.8647,5.0,4.0, 107.2082, 186.8725, 4195066919.83, 1743365901.91, 0.00, 6366076075.44, 85509487.97, 249800566.96 398,517563925.339,2016-05-26T19:44:17.1538, 46.6482, 2.3843, 426.833, 70.8605,5.0,4.0, 106.5901, 189.6739, 6082847033.75, 290560983.65, 416419749.57, 5844266561.06, 128264231.96, 277556185.51 399,517563926.659,2016-05-26T19:44:18.4739, 46.5658, 2.3883, 426.215, 70.8563,5.0,4.0, 107.7192, 188.8112, 6503426796.25, 193746646.54, 416481838.58, 3548941744.09, 1197428490.65, 83283571.93 400,517563927.979,2016-05-26T19:44:19.7939, 46.4833, 2.3922, 425.601, 70.8522,5.0,4.0, 108.3887, 189.5132, 3985971262.22, 1840593142.13, 0.00, 6054077092.86, 85530606.47, 277611906.42 401,517563929.299,2016-05-26T19:44:21.1140, 46.4008, 2.3962, 424.989, 70.8482,5.0,4.0, 107.9445, 189.5063, 5875031820.47, 678250880.99, 277695956.22, 5637565982.97, 256655167.44, 249900870.03 402,517563930.619,2016-05-26T19:44:22.4341, 46.3183, 2.4001, 424.380, 70.8442,5.0,4.0, 107.9445, 187.5952, 5875031820.47, 678250880.99, 277695956.22, 3923976322.76, 989955645.85, 120322641.13 403,517563931.939,2016-05-26T19:44:23.7541, 46.2357, 2.4040, 423.774, 70.8402,5.0,4.0, 107.9445, 189.5494, 5875031820.47, 678250880.99, 277695956.22, 6055163463.19, 85551722.48, 277667633.37 404,517563933.259,2016-05-26T19:44:25.0742, 46.1532, 2.4079, 423.171, 70.8363,5.0,4.0, 107.7446, 189.0210, 4407000311.95, 1550602247.83, 69434339.47, 4803232348.90, 684582688.65, 166634019.84 405,517563934.579,2016-05-26T19:44:26.3942, 46.0705, 2.4117, 422.570, 70.8324,5.0,4.0, 107.7446, 188.8941, 4407000311.95, 1550602247.83, 69434339.47, 3550215214.40, 1198019705.14, 83317009.92 406,517563935.899,2016-05-26T19:44:27.7143, 45.9879, 2.4155, 421.973, 70.8285,5.0,4.0, 108.2900, 189.7983, 3987943043.58, 1550916731.19, 138889382.04, 6280613853.24, 165074041.09, 240741891.43 407,517563937.212,2016-05-26T19:44:29.0265, 45.9057, 2.4193, 421.381, 70.8247,5.0,4.0, 107.9813, 186.4436, 5876968695.80, 678526069.89, 277778764.08, 2819793949.02, 1583488023.80, 0.00 408,517563938.524,2016-05-26T19:44:30.3387, 45.8235, 2.4231, 420.793, 70.8210,5.0,4.0, 108.4076, 189.1203, 6716535652.34, 290796887.10, 347223455.11, 5837750055.90, 243267007.92, 240741891.43 409,517563939.836,2016-05-26T19:44:31.6509, 45.7413, 2.4268, 420.207, 70.8173,5.0,4.0, 107.7841, 188.8192, 4408452497.54, 1551231178.04, 69455043.70, 4178221011.01, 984573143.23, 111133940.27 410,517563941.148,2016-05-26T19:44:32.9631, 45.6590, 2.4305, 419.625, 70.8136,5.0,4.0, 107.3084, 189.4597, 4198526188.14, 1745135075.30, 0.00, 6267331516.51, 42807527.97, 277834850.68 411,517563942.460,2016-05-26T19:44:34.2753, 45.5767, 2.4342, 419.045, 70.8100,5.0,4.0, 107.3583, 189.4143, 3568747259.92, 1939038972.55, 0.00, 3551487859.36, 1112995727.13, 111133940.27 412,517563943.773,2016-05-26T19:44:35.5875, 45.4944, 2.4378, 418.467, 70.8064,5.0,4.0, 106.9061, 189.1939, 5458982580.12, 775772794.88, 277861590.06, 5839841661.28, 243386987.52, 240838521.73 413,517563945.085,2016-05-26T19:44:36.8997, 45.4121, 2.4415, 417.893, 70.8029,5.0,4.0, 106.2165, 187.7215, 3779295632.39, 1842460387.83, 0.00, 6163979661.75, 42818081.14, 277890602.00 414,517563946.397,2016-05-26T19:44:38.2119, 45.3297, 2.4451, 417.321, 70.7994,5.0,4.0, 106.7117, 187.7571, 3989912911.08, 1648851212.78, 69475752.47, 6165082976.09, 42828633.08, 277946359.44 415,517563947.709,2016-05-26T19:44:39.5241, 45.2473, 2.4487, 416.753, 70.7959,5.0,4.0, 106.2365, 187.5192, 3779917494.71, 1842833708.40, 0.00, 5956097112.50, 171314532.33, 250151723.49 416,517563949.021,2016-05-26T19:44:40.8363, 45.1649, 2.4522, 416.187, 70.7925,5.0,4.0, 107.1364, 185.5931, 4829894576.58, 1260886221.53, 138951504.93, 1880872772.37, 1755973956.42, 0.00 417,517563950.334,2016-05-26T19:44:42.1485, 45.0824, 2.4558, 415.624, 70.7891,5.0,4.0, 106.2564, 187.7926, 3780539157.36, 1843206987.23, 0.00, 6166185936.17, 42839183.85, 278002123.03 418,517563951.646,2016-05-26T19:44:43.4607, 45.0000, 2.4593, 415.063, 70.7857,5.0,4.0, 106.4678, 185.7129, 5250748829.66, 970108940.65, 208458325.69, 2717302276.95, 1413693067.03, 55600424.61 419,517563952.958,2016-05-26T19:44:44.7729, 44.9175, 2.4628, 414.506, 70.7824,5.0,4.0, 106.6792, 187.7926, 6720958501.97, 97010894.06, 416916651.37, 6166185936.17, 42839183.85, 278002123.03 420,517563954.270,2016-05-26T19:44:46.0852, 44.8349, 2.4662, 413.951, 70.7792,5.0,4.0, 107.6494, 186.6573, 5041547490.92, 1067335919.35, 208489397.40, 2822318483.57, 1585440137.14, 0.00 421,517563955.582,2016-05-26T19:44:47.3973, 44.7524, 2.4697, 413.400, 70.7759,5.0,4.0, 107.5191, 188.0277, 5218443894.11, 937961868.52, 243237630.30, 5958227909.77, 85699466.87, 278057892.76 422,517563956.895,2016-05-26T19:44:48.7096, 44.6698, 2.4731, 412.851, 70.7728,5.0,4.0, 106.4864, 188.0277, 5251611969.70, 970305381.22, 208489397.40, 5958227909.77, 85699466.87, 278057892.76 423,517563958.207,2016-05-26T19:44:50.0218, 44.5872, 2.4765, 412.305, 70.7696,5.0,4.0, 106.5050, 188.0635, 5252474833.90, 970501799.41, 208520472.55, 5959292795.01, 85720563.64, 278113668.69 424,517563959.519,2016-05-26T19:44:51.3340, 44.5046, 2.4799, 411.761, 70.7665,5.0,4.0, 105.5087, 185.1244, 4701870575.45, 1206195093.56, 162182589.76, 2509175913.69, 1628690709.17, 0.00 425,517563960.831,2016-05-26T19:44:52.6462, 44.4219, 2.4833, 411.221, 70.7635,5.0,4.0, 105.1271, 186.0884, 6092870807.32, 388200719.77, 347534120.92, 6063841791.41, 42860281.82, 278113668.69 426,517563962.143,2016-05-26T19:44:53.9584, 44.3392, 2.4866, 410.683, 70.7604,5.0,4.0, 106.2963, 185.1244, 3781781880.41, 1843953418.89, 0.00, 2509175913.69, 1628690709.17, 0.00 427,517563963.456,2016-05-26T19:44:55.2706, 44.2565, 2.4899, 410.148, 70.7575,5.0,4.0, 105.6267, 185.8167, 4202669936.61, 1553117113.02, 69517183.72, 5019248284.62, 514449948.30, 194718615.56 428,517563964.768,2016-05-26T19:44:56.5828, 44.1738, 2.4932, 409.617, 70.7545,5.0,4.0, 105.7942, 186.1456, 3847616786.79, 1809658779.01, 0.00, 3764436213.47, 943158238.55, 139084725.40 429,517563966.080,2016-05-26T19:44:57.8950, 44.0910, 2.4965, 409.087, 70.7516,5.0,4.0, 105.8856, 187.4636, 5043203923.93, 873628376.07, 278068734.88, 6169492683.18, 128612487.08, 250352505.71 430,517563967.392,2016-05-26T19:44:59.2072, 44.0082, 2.4997, 408.561, 70.7488,5.0,4.0, 107.2322, 189.1200, 4833863751.87, 1262162941.41, 139055088.81, 3144803134.76, 1157797126.96, 120564270.28 431,517563968.704,2016-05-26T19:45:00.5194, 43.9254, 2.5030, 408.038, 70.7460,5.0,4.0, 107.2322, 187.8305, 4833863751.87, 1262162941.41, 139055088.81, 4915558110.87, 557457875.94, 194757667.37 432,517563970.017,2016-05-26T19:45:01.8316, 43.8426, 2.5062, 407.517, 70.7432,5.0,4.0, 106.3362, 185.9501, 3783023805.81, 1844699683.61, 0.00, 3555935654.67, 1072034376.82, 111290095.64 433,517563971.329,2016-05-26T19:45:03.1438, 43.7597, 2.5094, 407.000, 70.7405,5.0,4.0, 106.1200, 185.2098, 4413527773.45, 1359252398.45, 139055088.81, 2510072226.83, 1629492252.76, 0.00 434,517563972.641,2016-05-26T19:45:04.4560, 43.6768, 2.5125, 406.485, 70.7378,5.0,4.0, 106.3562, 187.9704, 3783644470.07, 1845072753.77, 0.00, 6171695413.00, 42891919.94, 278281033.64 435,517563973.953,2016-05-26T19:45:05.7682, 43.5939, 2.5157, 405.973, 70.7351,5.0,4.0, 106.3562, 186.4935, 3783644470.07, 1845072753.77, 0.00, 4393410294.00, 643378799.11, 194796723.55 436,517563975.265,2016-05-26T19:45:07.0804, 43.5109, 2.5188, 405.464, 70.7325,5.0,4.0, 107.5205, 189.7467, 3573441999.51, 1942181846.07, 0.00, 6276300420.00, 42891919.94, 278281033.64 437,517563976.578,2016-05-26T19:45:08.3926, 43.4280, 2.5219, 404.958, 70.7300,5.0,4.0, 106.1391, 185.4531, 4414251881.75, 1359527292.25, 139075812.50, 2301310154.00, 1672784877.69, 0.00 438,517563977.890,2016-05-26T19:45:09.7048, 43.3450, 2.5250, 404.454, 70.7274,5.0,4.0, 106.3761, 185.4961, 3784264936.78, 1845445782.99, 0.00, 2301720636.06, 1673196082.42, 0.00 439,517563979.202,2016-05-26T19:45:11.0170, 43.2620, 2.5281, 403.954, 70.7250,5.0,4.0, 106.3761, 188.0060, 3784264936.78, 1845445782.99, 0.00, 6172796251.24, 42902463.65, 278336834.41 440,517563980.514,2016-05-26T19:45:12.3292, 43.1790, 2.5311, 403.456, 70.7225,5.0,4.0, 106.3761, 188.0060, 3784264936.78, 1845445782.99, 0.00, 6172796251.24, 42902463.65, 278336834.41 441,517563981.826,2016-05-26T19:45:13.6414, 43.0959, 2.5341, 402.962, 70.7201,5.0,4.0, 106.7971, 185.5623, 4625212700.51, 1456930881.31, 69548269.25, 3138709958.26, 1329976373.21, 55667366.88 442,517563983.139,2016-05-26T19:45:14.9536, 43.0128, 2.5371, 402.470, 70.7178,5.0,4.0, 107.2896, 187.9769, 4836242204.87, 1262928632.44, 139117266.83, 5336758194.84, 386217055.65, 222714113.16 443,517563984.451,2016-05-26T19:45:16.2658, 42.9297, 2.5401, 401.981, 70.7154,5.0,4.0, 107.7628, 187.6141, 5046513605.08, 1068631919.76, 208675900.24, 3453196479.01, 1201564173.13, 83517792.44 444,517563985.763,2016-05-26T19:45:17.5780, 42.8466, 2.5431, 401.495, 70.7132,5.0,4.0, 107.3423, 189.2440, 4205428004.24, 1457225345.12, 139117266.83, 3146486237.93, 1158651166.95, 120636811.30 445,517563987.075,2016-05-26T19:45:18.8902, 42.7634, 2.5460, 401.011, 70.7109,5.0,4.0, 107.9815, 189.5526, 4415699404.45, 1554373701.46, 69558633.41, 5650685147.48, 343304049.47, 222714113.16 446,517563988.387,2016-05-26T19:45:20.2024, 42.6802, 2.5489, 400.531, 70.7087,5.0,4.0, 107.5813, 188.9349, 3575199424.79, 1943359703.84, 0.00, 2721185060.78, 1631094808.92, 0.00 447,517563989.700,2016-05-26T19:45:21.5146, 42.5970, 2.5518, 400.054, 70.7066,5.0,4.0, 107.5813, 188.7256, 3575199424.79, 1943359703.84, 0.00, 3244489880.16, 1073088690.08, 139224227.38 448,517563991.012,2016-05-26T19:45:22.8268, 42.5138, 2.5547, 399.579, 70.7045,5.0,4.0, 107.5284, 186.7546, 4206116970.34, 1749023733.46, 0.00, 3035167952.41, 1545247713.72, 0.00 449,517563992.324,2016-05-26T19:45:24.1390, 42.4306, 2.5576, 399.107, 70.7024,5.0,4.0, 108.6937, 190.0558, 3995811121.82, 1846191718.65, 0.00, 6070335904.82, 85847095.21, 278448454.76 450,517563993.636,2016-05-26T19:45:25.4512, 42.3473, 2.5604, 398.639, 70.7004,5.0,4.0, 107.5284, 188.0770, 4206116970.34, 1749023733.46, 0.00, 6174996868.69, 42923547.60, 278448454.76 451,517563994.941,2016-05-26T19:45:26.7556, 42.2645, 2.5632, 398.175, 70.6984,5.0,4.0, 106.9085, 187.7268, 3996465432.23, 1652189401.39, 69579365.24, 3873145359.03, 1030418108.24, 111401709.74 452,517563996.245,2016-05-26T19:45:28.0599, 42.1817, 2.5660, 397.715, 70.6965,5.0,4.0, 107.3279, 188.3143, 4837826575.86, 1263438954.01, 139158730.47, 5966737445.00, 85868175.69, 278504274.35 453,517563997.549,2016-05-26T19:45:29.3643, 42.0988, 2.5688, 397.258, 70.6946,5.0,4.0, 106.4359, 187.6170, 3786125146.32, 1846564625.08, 0.00, 5338659819.21, 472274966.28, 194952992.04 454,517563998.854,2016-05-26T19:45:30.6686, 42.0160, 2.5715, 396.803, 70.6928,5.0,4.0, 107.5483, 188.2837, 4206805718.14, 1749377013.24, 0.00, 5548019027.80, 257604527.06, 250653846.91 455,517564000.158,2016-05-26T19:45:31.9730, 41.9331, 2.5742, 396.352, 70.6910,5.0,4.0, 108.0209, 189.6883, 4417146004.04, 1555001789.54, 69579365.24, 6490135466.49, 0.00, 278504274.35 456,517564001.462,2016-05-26T19:45:33.2773, 41.8502, 2.5770, 395.903, 70.6892,5.0,4.0, 109.1532, 190.3083, 4838618382.04, 1458108546.47, 69589732.90, 6296335461.24, 165643561.18, 241418753.54 457,517564002.767,2016-05-26T19:45:34.5816, 41.7673, 2.5797, 395.457, 70.6875,5.0,4.0, 108.7343, 191.5017, 3997119532.99, 1846937492.19, 0.00, 6595989041.11, 0.00, 278560100.24 458,517564004.071,2016-05-26T19:45:35.8860, 41.6843, 2.5823, 395.014, 70.6858,5.0,4.0, 109.2066, 191.6740, 4207494245.25, 1652523019.33, 69589732.90, 5967799608.62, 214723134.86, 250704090.21 459,517564005.375,2016-05-26T19:45:37.1903, 41.6013, 2.5850, 394.574, 70.6842,5.0,4.0, 108.7343, 191.4381, 3997119532.99, 1846937492.19, 0.00, 5509293528.59, 331287122.36, 241418753.54 460,517564006.680,2016-05-26T19:45:38.4947, 41.5184, 2.5876, 394.136, 70.6826,5.0,4.0, 108.0941, 191.4381, 3786744820.73, 1749730255.76, 69589732.90, 5509293528.59, 331287122.36, 241418753.54 461,517564007.984,2016-05-26T19:45:39.7990, 41.4353, 2.5902, 393.702, 70.6811,5.0,4.0, 109.6789, 191.2035, 4417868957.52, 1458108546.47, 139179465.80, 2408059491.20, 1717785078.89, 0.00 462,517564009.288,2016-05-26T19:45:41.1034, 41.3523, 2.5928, 393.270, 70.6796,5.0,4.0, 108.7546, 189.7878, 3997773427.49, 1847310319.17, 0.00, 3769807223.56, 1073879124.17, 111446372.98 463,517564010.593,2016-05-26T19:45:42.4077, 41.2693, 2.5954, 392.842, 70.6781,5.0,4.0, 108.2566, 189.4695, 5891455577.36, 680588012.32, 278400406.96, 2303771081.06, 1718206598.67, 0.00 464,517564011.897,2016-05-26T19:45:43.7121, 41.1862, 2.5980, 392.416, 70.6767,5.0,4.0, 108.9508, 189.6718, 5470637321.83, 972268589.03, 208800305.22, 2094337346.42, 1761161763.63, 0.00 465,517564013.201,2016-05-26T19:45:45.0164, 41.1031, 2.6005, 391.993, 70.6753,5.0,4.0, 108.7546, 191.4756, 3997773427.49, 1847310319.17, 0.00, 5510273776.97, 331368415.46, 241467141.45 466,517564014.506,2016-05-26T19:45:46.3208, 41.0200, 2.6031, 391.573, 70.6739,5.0,4.0, 109.6450, 191.4756, 5049819066.31, 1263949165.74, 139200203.48, 5510273776.97, 331368415.46, 241467141.45 467,517564015.810,2016-05-26T19:45:47.6251, 40.9368, 2.6056, 391.156, 70.6726,5.0,4.0, 109.0634, 191.7974, 3920254275.16, 1879719272.13, 0.00, 4083957825.52, 945013629.27, 139307966.22 468,517564017.115,2016-05-26T19:45:48.9295, 40.8537, 2.6081, 390.741, 70.6714,5.0,4.0, 109.6450, 191.8843, 5049819066.31, 1263949165.74, 139200203.48, 5340560233.38, 429551649.67, 222892745.95 469,517564018.419,2016-05-26T19:45:50.2338, 40.7705, 2.6105, 390.330, 70.6702,5.0,4.0, 108.2566, 190.1641, 5891455577.36, 680588012.32, 278400406.96, 6073578304.62, 85910329.93, 278615932.44 470,517564019.723,2016-05-26T19:45:51.5381, 40.6873, 2.6130, 389.922, 70.6690,5.0,4.0, 107.5802, 187.5321, 6313305968.64, 388985917.06, 348052358.77, 2408916268.94, 1675662371.25, 0.00 471,517564021.028,2016-05-26T19:45:52.8425, 40.6041, 2.6154, 389.516, 70.6679,5.0,4.0, 109.1927, 191.6071, 4840201242.63, 1458697188.96, 69610471.75, 3875213128.30, 1074142545.67, 111468708.39 472,517564022.332,2016-05-26T19:45:54.1468, 40.5208, 2.6178, 389.113, 70.6668,5.0,4.0, 109.9414, 191.0804, 3787983581.19, 1944929585.28, 0.00, 3512667201.54, 976904378.38, 161010356.57 473,517564023.636,2016-05-26T19:45:55.4512, 40.4376, 2.6203, 388.713, 70.6657,5.0,4.0, 109.0837, 191.4889, 3920895285.79, 1880098599.10, 0.00, 5341509987.66, 515588421.92, 195070239.69 474,517564024.941,2016-05-26T19:45:56.7555, 40.3543, 2.6226, 388.316, 70.6647,5.0,4.0, 109.6645, 190.8865, 5050644774.92, 1264204230.43, 139220943.51, 2827858228.76, 1632696669.42, 0.00 475,517564026.245,2016-05-26T19:45:58.0599, 40.2710, 2.6250, 387.922, 70.6638,5.0,4.0, 109.0837, 192.1025, 3920895285.79, 1880098599.10, 0.00, 1571032349.31, 1890490880.38, 0.00 476,517564027.549,2016-05-26T19:45:59.3642, 40.1877, 2.6274, 387.531, 70.6629,5.0,4.0, 109.0837, 190.2785, 3920895285.79, 1880098599.10, 0.00, 3456271168.49, 1503799563.94, 0.00 477,517564028.854,2016-05-26T19:46:00.6686, 40.1043, 2.6297, 387.143, 70.6620,5.0,4.0, 109.0837, 191.8998, 3920895285.79, 1880098599.10, 0.00, 1780503329.22, 1847525178.55, 0.00 478,517564030.158,2016-05-26T19:46:01.9729, 40.0210, 2.6320, 386.758, 70.6612,5.0,4.0, 110.8311, 193.9318, 4840201242.63, 1361450709.69, 139220943.51, 5655716457.52, 300759912.79, 250804593.88 479,517564031.462,2016-05-26T19:46:03.2772, 39.9376, 2.6343, 386.375, 70.6604,5.0,4.0, 111.0260, 195.7384, 6313305968.64, 486232396.32, 348052358.77, 6179393907.29, 128897105.48, 278671770.98 480,517564032.767,2016-05-26T19:46:04.5816, 39.8542, 2.6366, 385.996, 70.6596,5.0,4.0, 111.0747, 195.7758, 4209558517.97, 1848055852.73, 0.00, 6180492294.06, 128928712.66, 278727615.86 481,517564034.071,2016-05-26T19:46:05.8859, 39.7708, 2.6389, 385.619, 70.6589,5.0,4.0, 111.4617, 193.3177, 7156249480.54, 97266097.51, 417725057.68, 2304590346.94, 1762025739.66, 0.00 482,517564035.375,2016-05-26T19:46:07.1903, 39.6873, 2.6411, 385.246, 70.6583,5.0,4.0, 110.6299, 193.3177, 4282137113.10, 1813317960.76, 0.00, 2304590346.94, 1762025739.66, 0.00 483,517564036.680,2016-05-26T19:46:08.4946, 39.6039, 2.6434, 384.875, 70.6576,5.0,4.0, 111.9636, 195.4616, 5261948147.46, 1264459267.66, 139241685.89, 5562711664.92, 366428972.82, 241563933.75 484,517564037.984,2016-05-26T19:46:09.7990, 39.5204, 2.6456, 384.507, 70.6571,5.0,4.0, 111.0747, 195.7758, 4209558517.97, 1848055852.73, 0.00, 6180492294.06, 128928712.66, 278727615.86 485,517564039.288,2016-05-26T19:46:11.1033, 39.4369, 2.6478, 384.142, 70.6565,5.0,4.0, 111.5463, 195.1785, 4420036443.86, 1653523657.71, 69620842.95, 3666393733.76, 1246310889.03, 83618284.76 486,517564040.593,2016-05-26T19:46:12.4077, 39.3534, 2.6500, 383.780, 70.6560,5.0,4.0, 111.5463, 195.1512, 4420036443.86, 1653523657.71, 69620842.95, 3247377307.05, 1418215839.24, 55745523.17 487,517564041.897,2016-05-26T19:46:13.7120, 39.2699, 2.6521, 383.421, 70.6556,5.0,4.0, 110.8509, 195.4616, 4840992295.66, 1361725365.17, 139241685.89, 5562711664.92, 366428972.82, 241563933.75 488,517564043.201,2016-05-26T19:46:15.0164, 39.1864, 2.6543, 383.065, 70.6552,5.0,4.0, 111.7398, 195.3815, 5893381925.15, 778128780.10, 278483371.79, 3456885520.40, 1289287126.58, 83618284.76 489,517564044.506,2016-05-26T19:46:16.3207, 39.1028, 2.6564, 382.711, 70.6548,5.0,4.0, 111.1290, 195.5844, 3578124740.27, 2042588047.75, 0.00, 3247377307.05, 1332263364.14, 83618284.76 490,517564045.810,2016-05-26T19:46:17.6251, 39.0192, 2.6585, 382.361, 70.6545,5.0,4.0, 111.5463, 195.3815, 4420036443.86, 1653523657.71, 69620842.95, 3456885520.40, 1289287126.58, 83618284.76 491,517564047.114,2016-05-26T19:46:18.9294, 38.9356, 2.6606, 382.014, 70.6542,5.0,4.0, 111.5463, 195.3815, 4420036443.86, 1653523657.71, 69620842.95, 3456885520.40, 1289287126.58, 83618284.76 492,517564048.419,2016-05-26T19:46:20.2337, 38.8520, 2.6627, 381.669, 70.6540,5.0,4.0, 110.8509, 194.7168, 4840992295.66, 1361725365.17, 139241685.89, 6148260261.23, 244285981.88, 241563933.75 493,517564049.723,2016-05-26T19:46:21.5381, 38.7684, 2.6648, 381.328, 70.6538,5.0,4.0, 111.0444, 194.7168, 6314337776.95, 486330487.56, 348104214.73, 6148260261.23, 244285981.88, 241563933.75 494,517564051.028,2016-05-26T19:46:22.8424, 38.6847, 2.6669, 380.989, 70.6536,5.0,4.0, 111.5160, 195.2995, 6524815702.85, 291798292.54, 417725057.68, 2199836240.26, 1805001977.22, 0.00 495,517564052.332,2016-05-26T19:46:24.1468, 38.6011, 2.6689, 380.653, 70.6535,5.0,4.0, 111.4617, 193.3177, 7156249480.54, 97266097.51, 417725057.68, 2304590346.94, 1762025739.66, 0.00 496,517564053.636,2016-05-26T19:46:25.4511, 38.5174, 2.6709, 380.320, 70.6535,5.0,4.0, 110.3490, 195.4616, 6735293628.75, 194532195.02, 417725057.68, 5562711664.92, 366428972.82, 241563933.75 497,517564054.941,2016-05-26T19:46:26.7555, 38.4337, 2.6729, 379.991, 70.6534,5.0,4.0, 110.3528, 193.3177, 5138564535.72, 1208878640.51, 162448633.54, 2304590346.94, 1762025739.66, 0.00 498,517564056.245,2016-05-26T19:46:28.0598, 38.3499, 2.6749, 379.664, 70.6535,5.0,4.0, 110.3793, 194.0086, 4630514369.76, 1556257560.19, 69620842.95, 2933114987.01, 1375239601.69, 83618284.76 499,517564057.549,2016-05-26T19:46:29.3642, 38.2662, 2.6769, 379.340, 70.6535,5.0,4.0, 111.0747, 193.3177, 4209558517.97, 1848055852.73, 0.00, 2304590346.94, 1762025739.66, 0.00 500,517564058.854,2016-05-26T19:46:30.6685, 38.1825, 2.6789, 379.019, 70.6536,5.0,4.0, 110.3490, 193.4544, 6735293628.75, 194532195.02, 417725057.68, 4399672480.51, 902500988.61, 139363807.93 501,517564060.158,2016-05-26T19:46:31.9729, 38.0987, 2.6808, 378.701, 70.6538,5.0,4.0, 110.8509, 193.3177, 4840992295.66, 1361725365.17, 139241685.89, 2304590346.94, 1762025739.66, 0.00 502,517564061.462,2016-05-26T19:46:33.2772, 38.0149, 2.6828, 378.385, 70.6540,5.0,4.0, 110.8509, 195.4616, 4840992295.66, 1361725365.17, 139241685.89, 5562711664.92, 366428972.82, 241563933.75 503,517564062.767,2016-05-26T19:46:34.5815, 37.9311, 2.6847, 378.073, 70.6542,5.0,4.0, 111.0747, 193.6573, 4209558517.97, 1848055852.73, 0.00, 4190164267.16, 945477226.16, 139363807.93 504,517564064.071,2016-05-26T19:46:35.8859, 37.8473, 2.6866, 377.764, 70.6545,5.0,4.0, 110.3490, 193.9696, 6735293628.75, 194532195.02, 417725057.68, 5656721760.66, 300833662.87, 250854854.28 505,517564065.375,2016-05-26T19:46:37.1902, 37.7635, 2.6885, 377.457, 70.6548,5.0,4.0, 110.3793, 193.4544, 4630514369.76, 1556257560.19, 69620842.95, 4399672480.51, 902500988.61, 139363807.93 506,517564066.680,2016-05-26T19:46:38.4946, 37.6796, 2.6903, 377.154, 70.6552,5.0,4.0, 111.0444, 195.4616, 6314337776.95, 486330487.56, 348104214.73, 5562711664.92, 366428972.82, 241563933.75 507,517564067.984,2016-05-26T19:46:39.7989, 37.5958, 2.6922, 376.854, 70.6556,5.0,4.0, 111.4617, 195.7758, 7156249480.54, 97266097.51, 417725057.68, 6180492294.06, 128928712.66, 278727615.86 508,517564069.288,2016-05-26T19:46:41.1033, 37.5119, 2.6940, 376.556, 70.6560,5.0,4.0, 111.4617, 195.2059, 7156249480.54, 97266097.51, 417725057.68, 4085410160.48, 1074405938.82, 111491046.35 509,517564070.593,2016-05-26T19:46:42.4076, 37.4280, 2.6959, 376.262, 70.6565,5.0,4.0, 111.2682, 193.5480, 5682903999.25, 972660975.12, 208862528.84, 2514098560.29, 1633097027.01, 27872761.59 510,517564071.897,2016-05-26T19:46:43.7120, 37.3441, 2.6977, 375.970, 70.6571,5.0,4.0, 111.0444, 195.4616, 6314337776.95, 486330487.56, 348104214.73, 5562711664.92, 366428972.82, 241563933.75 511,517564073.201,2016-05-26T19:46:45.0163, 37.2602, 2.6995, 375.681, 70.6577,5.0,4.0, 112.2416, 195.6664, 3999080592.07, 1945321950.24, 0.00, 4504426587.19, 816548513.50, 167236569.52 512,517564074.498,2016-05-26T19:46:46.3128, 37.1767, 2.7012, 375.397, 70.6583,5.0,4.0, 111.7398, 194.2389, 5893381925.15, 778128780.10, 278483371.79, 3142623200.37, 1246310889.03, 111491046.35 513,517564075.794,2016-05-26T19:46:47.6093, 37.0933, 2.7030, 375.116, 70.6589,5.0,4.0, 111.5463, 195.5728, 4420036443.86, 1653523657.71, 69620842.95, 6390000507.41, 85952475.11, 278727615.86 514,517564077.091,2016-05-26T19:46:48.9058, 37.0098, 2.7048, 374.838, 70.6597,5.0,4.0, 111.0444, 193.1694, 6314337776.95, 486330487.56, 348104214.73, 3352131413.72, 1375239601.69, 55745523.17 515,517564078.387,2016-05-26T19:46:50.2023, 36.9263, 2.7065, 374.563, 70.6604,5.0,4.0, 111.0540, 192.5586, 4208870645.76, 1847683106.01, 0.00, 5132039007.75, 386691316.44, 250804593.88 516,517564079.684,2016-05-26T19:46:51.4987, 36.8429, 2.7082, 374.290, 70.6612,5.0,4.0, 109.9414, 190.6838, 3787983581.19, 1944929585.28, 0.00, 3037329208.67, 1589730967.59, 0.00 517,517564080.980,2016-05-26T19:46:52.7952, 36.7593, 2.7099, 374.021, 70.6620,5.0,4.0, 109.6645, 191.2018, 5050644774.92, 1264204230.43, 139220943.51, 4294155088.12, 988211142.02, 111468708.39 518,517564082.277,2016-05-26T19:46:54.0917, 36.6758, 2.7116, 373.754, 70.6629,5.0,4.0, 109.8875, 190.8865, 4419314178.05, 1750436626.75, 0.00, 2827858228.76, 1632696669.42, 0.00 519,517564083.573,2016-05-26T19:46:55.3882, 36.5923, 2.7133, 373.491, 70.6638,5.0,4.0, 109.8875, 191.7479, 4419314178.05, 1750436626.75, 0.00, 5969922927.39, 214828509.13, 250804593.88 520,517564084.870,2016-05-26T19:46:56.6847, 36.5088, 2.7149, 373.230, 70.6648,5.0,4.0, 109.6645, 193.5546, 5050644774.92, 1264204230.43, 139220943.51, 6493600377.16, 42965701.83, 278671770.98 521,517564086.166,2016-05-26T19:46:57.9812, 36.4252, 2.7166, 372.973, 70.6658,5.0,4.0, 109.6105, 193.6728, 5681975371.78, 1069711271.90, 139220943.51, 5027303517.80, 601519825.58, 195070239.69 522,517564087.463,2016-05-26T19:46:59.2777, 36.3416, 2.7182, 372.718, 70.6668,5.0,4.0, 111.0540, 195.4794, 4208870645.76, 1847683106.01, 0.00, 5550980967.57, 429657018.27, 222937416.78 523,517564088.759,2016-05-26T19:47:00.5742, 36.2580, 2.7198, 372.466, 70.6679,5.0,4.0, 112.6385, 195.3949, 4840201242.63, 1555943668.22, 69610471.75, 4294155088.12, 945245440.19, 139335885.49 524,517564090.056,2016-05-26T19:47:01.8707, 36.1744, 2.7214, 372.217, 70.6691,5.0,4.0, 113.3872, 198.6874, 3787983581.19, 2042176064.54, 0.00, 7017277826.93, 0.00, 278671770.98 525,517564091.352,2016-05-26T19:47:03.1671, 36.0908, 2.7230, 371.971, 70.6702,5.0,4.0, 113.7047, 197.4503, 7364319471.69, 97226858.90, 417600610.44, 5864144569.98, 300686154.77, 250754339.20 526,517564092.649,2016-05-26T19:47:04.4636, 36.0072, 2.7246, 371.728, 70.6715,5.0,4.0, 112.4496, 196.6407, 4839409938.54, 1263949165.74, 208800305.22, 6701879508.55, 128865494.90, 250754339.20 527,517564093.945,2016-05-26T19:47:05.7601, 35.9236, 2.7262, 371.488, 70.6727,5.0,4.0, 112.1997, 197.4792, 3997773427.49, 1944537178.07, 0.00, 6283012039.27, 128865494.90, 278615932.44 528,517564095.242,2016-05-26T19:47:07.0566, 35.8399, 2.7277, 371.251, 70.6740,5.0,4.0, 112.1997, 197.2769, 3997773427.49, 1944537178.07, 0.00, 6492445773.91, 85910329.93, 278615932.44 529,517564096.538,2016-05-26T19:47:08.3531, 35.7562, 2.7292, 371.016, 70.6754,5.0,4.0, 113.7843, 196.4668, 4629000810.78, 1652856601.36, 69600101.74, 4188674692.84, 1159789454.10, 83584779.73 530,517564097.835,2016-05-26T19:47:09.6496, 35.6726, 2.7308, 370.785, 70.6768,5.0,4.0, 114.8968, 200.3545, 5049819066.31, 1555629742.46, 69600101.74, 5853404378.46, 366249301.29, 241467141.45 531,517564099.131,2016-05-26T19:47:10.9461, 35.5889, 2.7323, 370.557, 70.6782,5.0,4.0, 113.7843, 199.0835, 4629000810.78, 1652856601.36, 69600101.74, 3874524090.88, 1159789454.10, 111446372.98 532,517564100.428,2016-05-26T19:47:12.2426, 35.5052, 2.7338, 370.331, 70.6797,5.0,4.0, 112.3959, 199.0261, 5470637321.83, 1069495447.94, 208800305.22, 6178295171.94, 257730989.80, 250754339.20 533,517564101.724,2016-05-26T19:47:13.5390, 35.4215, 2.7353, 370.109, 70.6812,5.0,4.0, 113.2377, 198.7788, 5048993094.31, 1652523019.33, 0.00, 3245645401.18, 1460117317.06, 55712020.05 534,517564103.021,2016-05-26T19:47:14.8355, 35.3377, 2.7367, 369.889, 70.6828,5.0,4.0, 113.8170, 200.9906, 3997119532.99, 1846937492.19, 69589732.90, 3350343639.93, 1374228063.11, 83568030.07 535,517564104.317,2016-05-26T19:47:16.1320, 35.2540, 2.7382, 369.673, 70.6844,5.0,4.0, 114.3819, 200.1591, 7276063324.12, 0.00, 487128130.31, 6910083757.35, 128833880.92, 250704090.21 536,517564105.614,2016-05-26T19:47:17.4285, 35.1703, 2.7396, 369.459, 70.6860,5.0,4.0, 113.0463, 201.3053, 7152740216.93, 0.00, 487128130.31, 1675171819.96, 1975452840.72, 0.00 537,517564106.910,2016-05-26T19:47:18.7250, 35.0865, 2.7411, 369.248, 70.6877,5.0,4.0, 112.2321, 197.0374, 3365995396.20, 2138559201.48, 0.00, 6700687279.85, 42944626.97, 278560100.24 538,517564108.207,2016-05-26T19:47:20.0215, 35.0027, 2.7425, 369.040, 70.6895,5.0,4.0, 112.6274, 196.8353, 6311241367.88, 388828945.72, 417538397.41, 6910083757.35, 0.00, 278560100.24 539,517564109.503,2016-05-26T19:47:21.3180, 34.9190, 2.7439, 368.835, 70.6912,5.0,4.0, 112.5771, 194.5126, 4837826575.86, 1555001789.54, 69579365.24, 2826349316.05, 1674429425.90, 0.00 540,517564110.800,2016-05-26T19:47:22.6145, 34.8352, 2.7453, 368.634, 70.6930,5.0,4.0, 112.2503, 197.8867, 6730889149.02, 680313282.93, 208738095.71, 3977824963.33, 944549932.56, 167102564.61 541,517564112.096,2016-05-26T19:47:23.9110, 34.7514, 2.7467, 368.435, 70.6949,5.0,4.0, 112.1045, 197.2021, 4627486289.95, 1749377013.24, 0.00, 6490135466.49, 85868175.69, 278504274.35 542,517564113.392,2016-05-26T19:47:25.2074, 34.6675, 2.7480, 368.239, 70.6968,5.0,4.0, 112.0831, 195.4245, 6730889149.02, 388750447.39, 347896826.18, 6385455862.19, 85868175.69, 278504274.35 543,517564114.689,2016-05-26T19:47:26.5039, 34.5837, 2.7494, 368.046, 70.6988,5.0,4.0, 110.9921, 195.4245, 4206805718.14, 1846564625.08, 0.00, 6385455862.19, 85868175.69, 278504274.35 544,517564115.985,2016-05-26T19:47:27.8004, 34.4999, 2.7507, 367.855, 70.7008,5.0,4.0, 111.3913, 193.1883, 5047340364.41, 1457519777.88, 69568998.74, 3558472771.79, 1244782880.49, 83534536.43 545,517564117.282,2016-05-26T19:47:29.0969, 34.4160, 2.7521, 367.668, 70.7028,5.0,4.0, 110.7518, 193.3898, 4837034515.89, 1360351792.69, 139137997.48, 3349150844.04, 1287706428.10, 83534536.43 546,517564118.578,2016-05-26T19:47:30.3934, 34.3322, 2.7534, 367.484, 70.7049,5.0,4.0, 110.2789, 191.6327, 4626728667.37, 1554687763.08, 69568998.74, 2753666049.57, 1655622550.41, 0.00 547,517564119.875,2016-05-26T19:47:31.6899, 34.2483, 2.7547, 367.303, 70.7070,5.0,4.0, 109.8590, 190.5106, 3785505273.31, 1943359703.84, 0.00, 3035167952.41, 1588171261.32, 0.00 548,517564121.171,2016-05-26T19:47:32.9864, 34.1644, 2.7560, 367.124, 70.7092,5.0,4.0, 110.7518, 193.2072, 4837034515.89, 1360351792.69, 139137997.48, 6698301688.07, 0.00, 278448454.76 549,517564122.468,2016-05-26T19:47:34.2829, 34.0806, 2.7573, 366.949, 70.7114,5.0,4.0, 111.4238, 193.1387, 4415699404.45, 1651522057.80, 69558633.41, 6278539052.75, 171652024.73, 250553377.31 550,517564123.764,2016-05-26T19:47:35.5793, 33.9967, 2.7585, 366.777, 70.7136,5.0,4.0, 111.1525, 195.4529, 5677327805.72, 971483563.41, 208675900.24, 7324962228.21, 85826012.37, 222714113.16 551,517564125.061,2016-05-26T19:47:36.8758, 33.9128, 2.7598, 366.607, 70.7159,5.0,4.0, 111.4238, 195.3504, 4415699404.45, 1651522057.80, 69558633.41, 6383181370.30, 85826012.37, 278392641.45 552,517564126.357,2016-05-26T19:47:38.1723, 33.8288, 2.7610, 366.441, 70.7182,5.0,4.0, 111.4238, 195.1491, 4415699404.45, 1651522057.80, 69558633.41, 6592466005.39, 42913006.18, 278392641.45 553,517564127.654,2016-05-26T19:47:39.4688, 33.7449, 2.7623, 366.277, 70.7206,5.0,4.0, 111.5542, 194.4785, 6517345168.90, 582772352.52, 278193076.99, 4080322945.73, 1158366518.60, 83501050.32 554,517564128.950,2016-05-26T19:47:40.7653, 33.6610, 2.7635, 366.117, 70.7230,5.0,4.0, 112.1323, 196.4539, 5466160464.24, 777029803.37, 347741346.24, 6695914577.61, 128707390.96, 250503150.97 555,517564130.247,2016-05-26T19:47:42.0618, 33.5770, 2.7647, 365.959, 70.7255,5.0,4.0, 110.9676, 195.8511, 5676397405.17, 679901077.94, 347741346.24, 7323656569.27, 0.00, 250503150.97 556,517564131.543,2016-05-26T19:47:43.3583, 33.4931, 2.7659, 365.804, 70.7280,5.0,4.0, 111.8768, 194.1781, 4625212700.51, 1456930881.31, 139096538.50, 3034086292.98, 1630293618.77, 0.00 557,517564132.840,2016-05-26T19:47:44.6548, 33.4091, 2.7671, 365.653, 70.7306,5.0,4.0, 112.5473, 196.3114, 4204049411.19, 1747963661.46, 69537906.25, 2719730182.00, 1715676797.63, 0.00 558,517564134.136,2016-05-26T19:47:45.9512, 33.3252, 2.7683, 365.504, 70.7332,5.0,4.0, 112.3324, 194.5691, 5987146230.41, 1005772741.71, 162255114.58, 3033545203.00, 1544109117.87, 27828103.36 559,517564135.433,2016-05-26T19:47:47.2477, 33.2412, 2.7694, 365.358, 70.7358,5.0,4.0, 111.6117, 194.3345, 4569137912.68, 1251628300.80, 243382671.87, 2824335189.00, 1672784877.69, 0.00 560,517564136.729,2016-05-26T19:47:48.5442, 33.1572, 2.7706, 365.215, 70.7385,5.0,4.0, 111.8441, 193.5999, 6726479057.90, 97109092.30, 486765343.73, 4498015301.00, 1158081838.40, 55656206.73 561,517564138.026,2016-05-26T19:47:49.8407, 33.0732, 2.7717, 365.076, 70.7412,5.0,4.0, 112.9487, 194.5251, 5044031741.08, 1359252398.45, 139055088.81, 3033003940.75, 1543729502.62, 27822523.91 562,517564139.322,2016-05-26T19:47:51.1372, 32.9892, 2.7728, 364.939, 70.7440,5.0,4.0, 113.2978, 198.5906, 7178896052.55, 0.00, 486692810.83, 6798112280.99, 42881375.07, 278225239.10 563,517564140.619,2016-05-26T19:47:52.4337, 32.9052, 2.7740, 364.805, 70.7468,5.0,4.0, 113.6388, 196.8062, 4623695762.66, 1650520769.54, 69527544.40, 3974281025.81, 1114915751.89, 111290095.64 564,517564141.915,2016-05-26T19:47:53.7302, 32.8212, 2.7751, 364.674, 70.7496,5.0,4.0, 113.2978, 198.9914, 7178896052.55, 0.00, 486692810.83, 6379766909.85, 128644125.22, 278225239.10 565,517564143.212,2016-05-26T19:47:55.0267, 32.7371, 2.7761, 364.546, 70.7525,5.0,4.0, 113.1357, 198.8108, 6514138401.75, 485349097.82, 347585918.59, 4705545266.83, 814545751.48, 166901670.48 566,517564144.508,2016-05-26T19:47:56.3231, 32.6531, 2.7772, 364.421, 70.7555,5.0,4.0, 113.8252, 200.0395, 6093871408.08, 776558556.51, 278068734.88, 5845064775.90, 365530226.42, 241080190.69 567,517564145.805,2016-05-26T19:47:57.6196, 32.5691, 2.7783, 364.299, 70.7584,5.0,4.0, 113.8252, 200.0395, 6093871408.08, 776558556.51, 278068734.88, 5845064775.90, 365530226.42, 241080190.69 568,517564147.101,2016-05-26T19:47:58.9161, 32.4850, 2.7794, 364.180, 70.7615,5.0,4.0, 115.1837, 198.0419, 5252474833.90, 1358702519.18, 139013648.37, 3143680167.72, 1653182298.79, 0.00 569,517564148.398,2016-05-26T19:48:00.2126, 32.4010, 2.7804, 364.063, 70.7645,5.0,4.0, 114.7675, 200.1626, 5556756134.62, 1206195093.56, 162182589.76, 2927371899.30, 1628690709.17, 27811366.87 570,517564149.694,2016-05-26T19:48:01.5091, 32.3169, 2.7814, 363.950, 70.7676,5.0,4.0, 114.7605, 200.3259, 4412078860.47, 1746903238.94, 69506824.18, 2300077920.88, 1842992118.28, 0.00 571,517564150.991,2016-05-26T19:48:02.8056, 32.2328, 2.7825, 363.840, 70.7708,5.0,4.0, 114.5838, 200.7399, 5870749380.87, 937961868.52, 243237630.30, 5017455081.91, 685595734.98, 194640524.94 572,517564152.287,2016-05-26T19:48:04.1021, 32.1488, 2.7835, 363.733, 70.7740,5.0,4.0, 114.8984, 199.8803, 6511998842.43, 679213766.86, 277985863.20, 2717788169.37, 1756839070.88, 0.00 573,517564153.584,2016-05-26T19:48:05.3986, 32.0647, 2.7845, 363.629, 70.7772,5.0,4.0, 115.3731, 201.2199, 6722063321.22, 485152690.61, 347482329.00, 4714677620.07, 991665259.52, 120491753.53 574,517564154.880,2016-05-26T19:48:06.6950, 31.9806, 2.7855, 363.527, 70.7805,5.0,4.0, 115.6682, 200.5081, 4830688923.29, 1358152516.91, 208458325.69, 2926325529.03, 1542210618.58, 55600424.61 575,517564156.177,2016-05-26T19:48:07.9915, 31.8965, 2.7864, 363.429, 70.7838,5.0,4.0, 114.9905, 200.0715, 4700325504.07, 1808560239.35, 0.00, 2926325529.03, 1627888986.28, 27800212.30 576,517564157.473,2016-05-26T19:48:09.2880, 31.8124, 2.7874, 363.334, 70.7872,5.0,4.0, 115.3539, 199.4358, 6720958501.97, 485054470.32, 347430542.81, 3135348781.10, 1670728170.13, 0.00 577,517564158.770,2016-05-26T19:48:10.5845, 31.7283, 2.7884, 363.241, 70.7906,5.0,4.0, 115.0714, 199.8819, 5879871658.44, 1163894973.72, 138951504.93, 5840886956.92, 365170450.50, 240886844.85 578,517564160.066,2016-05-26T19:48:11.8810, 31.6442, 2.7893, 363.152, 70.7941,5.0,4.0, 115.1219, 198.4115, 5249885409.32, 1357877469.34, 138951504.93, 2194351567.76, 1841631222.58, 0.00 579,517564161.363,2016-05-26T19:48:13.1775, 31.5600, 2.7902, 363.066, 70.7976,5.0,4.0, 114.6971, 200.3766, 4409903743.83, 1745842460.59, 69475752.47, 6687547635.08, 85657266.17, 277946359.44 580,517564162.659,2016-05-26T19:48:14.4740, 31.4759, 2.7912, 362.982, 70.8011,5.0,4.0, 114.2005, 200.4576, 4199217369.32, 1939431987.19, 0.00, 5641608503.97, 470998892.51, 222312481.60 581,517564163.956,2016-05-26T19:48:15.7705, 31.3918, 2.7921, 362.902, 70.8047,5.0,4.0, 114.2507, 199.5437, 3569334763.92, 2133375185.91, 0.00, 5223711577.75, 813543541.61, 138945301.00 582,517564165.252,2016-05-26T19:48:17.0669, 31.3076, 2.7930, 362.824, 70.8083,5.0,4.0, 114.6760, 198.6636, 4409178237.79, 1745488788.47, 69465397.51, 2919920830.64, 1703708912.63, 0.00 583,517564166.549,2016-05-26T19:48:18.3634, 31.2235, 2.7939, 362.750, 70.8120,5.0,4.0, 114.6049, 199.0718, 5038231425.76, 1551231178.04, 69455043.70, 6422675631.03, 243327001.07, 240790203.92 584,517564167.845,2016-05-26T19:48:19.6599, 31.1394, 2.7948, 362.678, 70.8157,5.0,4.0, 114.6049, 199.8031, 5038231425.76, 1551231178.04, 69455043.70, 5838796028.21, 364990501.61, 240790203.92 585,517564169.141,2016-05-26T19:48:20.9564, 31.0552, 2.7956, 362.610, 70.8194,5.0,4.0, 114.5045, 199.4617, 5866887910.26, 937202170.07, 243092652.94, 4804954162.66, 984573143.23, 111133940.27 586,517564170.438,2016-05-26T19:48:22.2529, 30.9710, 2.7965, 362.544, 70.8232,5.0,4.0, 115.2769, 201.0069, 6716535652.34, 484661478.50, 347223455.11, 4710460389.93, 990444246.55, 120370945.72 587,517564171.734,2016-05-26T19:48:23.5494, 30.8869, 2.7973, 362.481, 70.8270,5.0,4.0, 115.2694, 199.2536, 4617618260.98, 1841713618.28, 0.00, 3133104387.80, 1669081971.03, 0.00 588,517564173.031,2016-05-26T19:48:24.8459, 30.8027, 2.7982, 362.422, 70.8309,5.0,4.0, 115.6749, 200.9643, 5456286100.51, 1453689607.34, 69434339.47, 4709616126.21, 990199960.37, 120346792.11 589,517564174.327,2016-05-26T19:48:26.1424, 30.7186, 2.7990, 362.365, 70.8349,5.0,4.0, 115.7736, 204.1660, 4197143154.24, 1841340169.30, 69434339.47, 6473921861.56, 171145672.16, 277723366.40 590,517564175.624,2016-05-26T19:48:27.4388, 30.6344, 2.7998, 362.311, 70.8388,5.0,4.0, 116.2102, 204.6798, 7135143362.20, 96912640.49, 486040376.32, 6128538933.46, 364810511.72, 240693584.21 591,517564176.920,2016-05-26T19:48:28.7353, 30.5502, 2.8006, 362.261, 70.8428,5.0,4.0, 118.8303, 206.4740, 6714322080.54, 872036846.99, 208271967.16, 5885964484.14, 824963038.21, 120322641.13 592,517564178.217,2016-05-26T19:48:30.0318, 30.4660, 2.8014, 362.213, 70.8469,5.0,4.0, 120.5168, 210.6254, 6084854385.49, 968929829.99, 277695956.22, 7516754643.96, 42775861.24, 277667633.37 593,517564179.513,2016-05-26T19:48:31.3283, 30.3818, 2.8022, 362.168, 70.8510,5.0,4.0, 122.5469, 216.4228, 4825123106.90, 1840593142.13, 69413639.76, 3923272313.45, 1319615071.33, 120298492.78 594,517564180.810,2016-05-26T19:48:32.6248, 30.2976, 2.8030, 362.126, 70.8551,5.0,4.0, 127.1400, 219.6665, 4615335145.73, 2034339788.67, 69413639.76, 5492581238.83, 659807535.66, 240596985.57 595,517564182.106,2016-05-26T19:48:33.9213, 30.2134, 2.8038, 362.088, 70.8593,5.0,4.0, 133.8586, 229.5723, 6503426796.25, 1646846495.59, 69413639.76, 7454217395.55, 0.00, 360895478.35 596,517564183.403,2016-05-26T19:48:35.2178, 30.1292, 2.8045, 362.052, 70.8635,5.0,4.0, 124.7961, 220.7132, 5034080303.80, 1840219563.13, 69403291.59, 3861390406.42, 1410906551.57, 111022474.20 597,517564184.699,2016-05-26T19:48:36.5143, 30.0450, 2.8053, 362.019, 70.8678,5.0,4.0, 117.0432, 204.3958, 6082847033.75, 871682950.96, 277613166.38, 4958528359.73, 850594380.37, 160365796.07 598,517564185.996,2016-05-26T19:48:37.8108, 29.9608, 2.8060, 361.989, 70.8721,5.0,4.0, 116.3219, 203.4189, 4404093111.64, 1936679937.67, 0.00, 7095334890.29, 42744183.51, 277500470.65 599,517564187.292,2016-05-26T19:48:39.1072, 29.8766, 2.8068, 361.962, 70.8764,5.0,4.0, 114.3854, 199.7840, 5861086321.50, 936061969.88, 242875305.92, 6051903288.78, 384697651.60, 222000376.52 600,517564188.589,2016-05-26T19:48:40.4037, 29.7924, 2.8075, 361.938, 70.8808,5.0,4.0, 113.8247, 199.5270, 4822733883.27, 1452214953.40, 138765197.24, 5831467092.82, 364360354.20, 240452126.89 601,517564189.885,2016-05-26T19:48:41.7002, 29.7082, 2.8082, 361.918, 70.8852,5.0,4.0, 113.7767, 199.5270, 5451786128.92, 1258586292.95, 138765197.24, 5831467092.82, 364360354.20, 240452126.89 602,517564191.182,2016-05-26T19:48:42.9967, 29.6240, 2.8089, 361.900, 70.8897,5.0,4.0, 114.2705, 199.4657, 6398979740.17, 601631909.27, 323785460.22, 3547029983.98, 1410209519.02, 55488952.36 603,517564192.478,2016-05-26T19:48:44.2932, 29.5398, 2.8096, 361.885, 70.8942,5.0,4.0, 115.1191, 200.9964, 4612287523.58, 1839098563.68, 0.00, 3859309284.39, 1367137882.16, 55477811.79 604,517564193.775,2016-05-26T19:48:45.5897, 29.4556, 2.8102, 361.873, 70.8988,5.0,4.0, 116.0747, 201.4830, 5031586389.36, 1451919918.70, 138744507.61, 4276531909.73, 1110799529.26, 110955623.58 605,517564195.071,2016-05-26T19:48:46.8862, 29.3713, 2.8109, 361.864, 70.9034,5.0,4.0, 115.1451, 201.7699, 3982680678.79, 2032274788.81, 0.00, 3919748821.21, 1153237354.18, 120177790.23 606,517564196.368,2016-05-26T19:48:48.1827, 29.2871, 2.8116, 361.858, 70.9081,5.0,4.0, 114.8949, 201.3368, 5240369314.19, 1354849859.20, 138723820.20, 7195795771.78, 0.00, 277333362.07 607,517564197.664,2016-05-26T19:48:49.4791, 29.2029, 2.8122, 361.855, 70.9127,5.0,4.0, 116.0328, 204.0958, 5029922421.97, 1451329744.75, 138703135.01, 6673160193.17, 42701929.13, 305005438.29 608,517564198.961,2016-05-26T19:48:50.7756, 29.1187, 2.8129, 361.855, 70.9175,5.0,4.0, 115.5347, 200.1140, 7544883632.95, 96755316.32, 416109405.02, 2710971328.48, 1579971377.92, 55455534.24 609,517564200.257,2016-05-26T19:48:52.0721, 29.0344, 2.8135, 361.858, 70.9222,5.0,4.0, 115.5332, 199.3832, 4819544611.08, 1644505885.51, 69341226.02, 2501984511.08, 1793037220.64, 0.00 610,517564201.554,2016-05-26T19:48:53.3686, 28.9502, 2.8141, 361.864, 70.9271,5.0,4.0, 115.1015, 198.7977, 3981362939.58, 2031448446.81, 0.00, 3127480638.85, 1664963133.46, 0.00 611,517564202.850,2016-05-26T19:48:54.6651, 28.8660, 2.8147, 361.873, 70.9319,5.0,4.0, 115.0650, 199.5316, 6704343150.10, 483579809.83, 346654428.15, 2293072651.61, 1835274158.74, 0.00 612,517564204.147,2016-05-26T19:48:55.9616, 28.7817, 2.8153, 361.884, 70.9368,5.0,4.0, 113.9218, 199.3297, 4190214468.81, 1934319239.33, 0.00, 5826221888.72, 363909931.11, 240210799.61 613,517564205.443,2016-05-26T19:48:57.2581, 28.6975, 2.8159, 361.899, 70.9417,5.0,4.0, 114.3331, 198.7065, 5027424422.85, 1547140499.89, 69320546.35, 3126353680.60, 1664138779.37, 0.00 614,517564206.740,2016-05-26T19:48:58.5546, 28.6133, 2.8165, 361.917, 70.9467,5.0,4.0, 114.8122, 199.8049, 5236900440.47, 1353747937.40, 138641092.69, 6669554518.61, 85340450.22, 277110634.17 615,517564208.036,2016-05-26T19:48:59.8511, 28.5290, 2.8171, 361.938, 70.9518,5.0,4.0, 116.1011, 200.0712, 5026591209.76, 1740178766.78, 0.00, 7397702820.22, 127978963.69, 221643973.60 616,517564209.333,2016-05-26T19:49:01.1475, 28.4448, 2.8176, 361.962, 70.9568,5.0,4.0, 115.5349, 198.8551, 4552592477.26, 1869080897.65, 0.00, 2917403929.10, 1706386182.57, 0.00 617,517564210.629,2016-05-26T19:49:02.4440, 28.3605, 2.8182, 361.989, 70.9619,5.0,4.0, 113.4164, 197.9328, 6072790580.63, 773255301.26, 277199484.26, 2911535316.15, 1696984554.69, 0.00 618,517564211.926,2016-05-26T19:49:03.7405, 28.2763, 2.8188, 362.018, 70.9671,5.0,4.0, 114.3371, 199.3405, 4397538006.66, 1739824427.84, 69299871.06, 7083845558.20, 0.00, 276999305.73 619,517564213.222,2016-05-26T19:49:05.0370, 28.1921, 2.8193, 362.051, 70.9723,5.0,4.0, 114.4024, 199.8841, 5862411285.80, 579823348.52, 415737210.36, 6457634496.54, 127915528.77, 276943650.32 620,517564214.519,2016-05-26T19:49:06.3335, 28.1078, 2.8198, 362.087, 70.9775,5.0,4.0, 114.3159, 200.1318, 4396808464.35, 1739470045.56, 69289535.06, 6665945286.75, 0.00, 304638015.35 621,517564215.815,2016-05-26T19:49:07.6300, 28.0236, 2.8203, 362.126, 70.9828,5.0,4.0, 114.7726, 197.6985, 7326797800.59, 0.00, 484954401.02, 6985161674.46, 121153078.88, 239969600.68 622,517564217.112,2016-05-26T19:49:08.9265, 27.9393, 2.8208, 362.167, 70.9881,5.0,4.0, 113.8345, 191.5741, 7240175560.59, 0.00, 484954401.02, 7045378585.45, 822110178.14, 0.00 623,517564218.408,2016-05-26T19:49:10.2230, 27.8551, 2.8213, 362.212, 70.9935,5.0,4.0, 112.4871, 196.9033, 4395348655.93, 1545565467.54, 138537732.64, 2811179733.03, 1704694377.72, 0.00 624,517564219.705,2016-05-26T19:49:11.5194, 27.7709, 2.8218, 362.260, 70.9989,5.0,4.0, 113.1175, 196.9164, 4604650972.88, 1642163309.27, 69268866.32, 5870087948.28, 328762487.13, 239921376.15 625,517564221.001,2016-05-26T19:49:12.8159, 27.6866, 2.8223, 362.311, 71.0043,5.0,4.0, 112.2275, 195.4523, 5650223644.07, 869203318.97, 277034134.29, 3747562018.35, 1235596689.81, 83033015.77 626,517564222.297,2016-05-26T19:49:14.1124, 27.6024, 2.8228, 362.364, 71.0098,5.0,4.0, 113.3383, 197.5258, 6068758728.81, 772625172.41, 277034134.29, 4476254633.03, 937349212.96, 138388359.62 627,517564223.594,2016-05-26T19:49:15.4089, 27.5182, 2.8233, 362.421, 71.0154,5.0,4.0, 114.4984, 200.1963, 4682484787.28, 1800125369.37, 0.00, 4694372119.03, 985797865.30, 119912471.11 628,517564224.890,2016-05-26T19:49:16.7054, 27.4339, 2.8237, 362.481, 71.0209,5.0,4.0, 115.1280, 205.1389, 5439146924.53, 1158464986.85, 207713613.98, 3780893186.50, 1089295445.47, 159851155.24 629,517564226.187,2016-05-26T19:49:18.0019, 27.3497, 2.8242, 362.543, 71.0265,5.0,4.0, 114.4769, 200.1536, 4681706039.81, 1799758104.57, 0.00, 4693522576.34, 985553022.10, 119888366.43 630,517564227.483,2016-05-26T19:49:19.2984, 27.2654, 2.8246, 362.609, 71.0322,5.0,4.0, 114.4247, 200.8892, 6495066222.37, 1244023265.60, 0.00, 2809145845.94, 1660426695.49, 27660984.07 631,517564228.780,2016-05-26T19:49:20.5949, 27.1812, 2.8250, 362.677, 71.0379,5.0,4.0, 113.4713, 199.5504, 5438241887.88, 1254747604.10, 138455083.70, 4161697549.54, 1021801043.38, 138304920.36 632,517564230.076,2016-05-26T19:49:21.8914, 27.0970, 2.8255, 362.749, 71.0436,5.0,4.0, 114.4340, 198.4414, 4680147774.88, 1799023440.31, 0.00, 2912660544.79, 1702578449.74, 0.00 633,517564231.373,2016-05-26T19:49:23.1878, 27.0128, 2.8259, 362.823, 71.0494,5.0,4.0, 113.6417, 198.8950, 4809951565.25, 1736988149.27, 0.00, 5814652003.33, 362918037.97, 239680329.53 634,517564232.669,2016-05-26T19:49:24.4843, 26.9285, 2.8263, 362.901, 71.0552,5.0,4.0, 112.7586, 195.5964, 5854617912.20, 964796344.17, 207620658.62, 6645544046.72, 164136385.58, 239632135.63 635,517564233.966,2016-05-26T19:49:25.7808, 26.8443, 2.8267, 362.981, 71.0611,5.0,4.0, 114.1567, 196.3924, 5529240933.74, 1198859065.91, 161458640.14, 3015590420.10, 1659188425.88, 0.00 636,517564235.262,2016-05-26T19:49:27.0773, 26.7601, 2.8270, 363.065, 71.0670,5.0,4.0, 115.6743, 201.2487, 5644583639.01, 1253979022.96, 138393120.12, 4679364444.98, 850865859.43, 165865809.43 637,517564236.559,2016-05-26T19:49:28.3738, 26.6759, 2.8274, 363.151, 71.0729,5.0,4.0, 115.6965, 203.4742, 5016571160.14, 1446603194.19, 138372470.10, 6653888647.05, 42532706.95, 304026161.44 638,517564237.855,2016-05-26T19:49:29.6703, 26.5916, 2.8278, 363.241, 71.0789,5.0,4.0, 116.8499, 205.2397, 4807547361.80, 1543043407.13, 138372470.10, 6757855657.16, 42532706.95, 304026161.44 639,517564239.152,2016-05-26T19:49:30.9668, 26.5074, 2.8282, 363.333, 71.0850,5.0,4.0, 116.5880, 204.5655, 5102212545.10, 1398097230.90, 161410459.39, 6964525210.35, 85044239.33, 276331829.37 640,517564240.448,2016-05-26T19:49:32.2633, 26.4232, 2.8285, 363.429, 71.0910,5.0,4.0, 116.5669, 199.7858, 5101361045.79, 1397811341.01, 161386373.02, 3221807018.48, 1657949714.80, 0.00 641,517564241.745,2016-05-26T19:49:33.5597, 26.3390, 2.8289, 363.527, 71.0971,5.0,4.0, 116.3241, 200.8064, 4596989190.98, 1735214078.50, 69165588.44, 6963260330.26, 42511531.15, 276276245.42 642,517564243.041,2016-05-26T19:49:34.8562, 26.2548, 2.8292, 363.629, 71.1033,5.0,4.0, 115.1078, 197.5115, 5431898288.68, 1445715949.71, 69155266.86, 4065826416.62, 1207921492.68, 79797081.78 643,517564244.338,2016-05-26T19:49:36.1527, 26.1706, 2.8295, 363.733, 71.1095,5.0,4.0, 114.0750, 196.4007, 5525551707.45, 1197878929.76, 161362289.33, 2805580089.58, 1700037656.37, 0.00 644,517564245.634,2016-05-26T19:49:37.4492, 26.0864, 2.8298, 363.840, 71.1157,5.0,4.0, 114.6450, 197.9519, 4595453816.20, 1830865501.95, 0.00, 2322906994.46, 1811430729.49, 0.00 645,517564246.931,2016-05-26T19:49:38.7457, 26.0022, 2.8301, 363.951, 71.1220,5.0,4.0, 116.2918, 200.6916, 7309727334.24, 192683237.64, 414807763.11, 6959463211.60, 42479758.26, 276109531.00 646,517564248.227,2016-05-26T19:49:40.0422, 25.9180, 2.8304, 364.064, 71.1283,5.0,4.0, 116.5174, 203.5082, 6056631219.80, 867074569.39, 276538508.74, 6096521734.15, 362195833.55, 239294926.87 647,517564249.524,2016-05-26T19:49:41.3387, 25.8338, 2.8307, 364.180, 71.1347,5.0,4.0, 116.0130, 205.1133, 5846804015.08, 1059540825.61, 207372927.34, 4673415681.54, 806914132.84, 193237780.51 648,517564250.820,2016-05-26T19:49:42.6352, 25.7496, 2.8310, 364.299, 71.1411,5.0,4.0, 117.3670, 205.7893, 4384369384.14, 1829741142.88, 69113992.23, 2492034533.83, 1868177093.87, 0.00 649,517564252.117,2016-05-26T19:49:43.9317, 25.6654, 2.8313, 364.422, 71.1475,5.0,4.0, 119.5870, 208.0456, 5219487362.08, 1637136812.05, 69113992.23, 6956929740.29, 127375710.95, 275998419.71 650,517564253.413,2016-05-26T19:49:45.2281, 25.5813, 2.8316, 364.547, 71.1540,5.0,4.0, 123.9051, 210.1555, 6262336455.76, 1155389224.24, 207311029.62, 4256450118.19, 1485679108.96, 27594287.37 651,517564254.710,2016-05-26T19:49:46.5246, 25.4971, 2.8318, 364.675, 71.1605,5.0,4.0, 124.5892, 215.7666, 5217739782.42, 1636465953.34, 138186724.10, 8096160909.61, 84874755.22, 248298600.70 652,517564256.006,2016-05-26T19:49:47.8211, 25.4129, 2.8321, 364.806, 71.1671,5.0,4.0, 123.7084, 214.3168, 4246160650.52, 2193414450.07, 0.00, 3217704976.89, 1824807237.28, 0.00 653,517564257.303,2016-05-26T19:49:49.1176, 25.3287, 2.8323, 364.940, 71.1737,5.0,4.0, 122.7916, 214.1737, 5216865568.43, 1443644531.52, 207249146.32, 5292678346.94, 1060669488.09, 110332720.43 654,517564258.599,2016-05-26T19:49:50.4141, 25.2446, 2.8326, 365.078, 71.1803,5.0,4.0, 123.8391, 216.1667, 6259189287.20, 1154678786.42, 207218210.14, 3112772182.98, 1866311931.29, 0.00 655,517564259.896,2016-05-26T19:49:51.7106, 25.1604, 2.8328, 365.218, 71.1870,5.0,4.0, 120.9151, 214.6017, 6467828930.11, 866009089.82, 276290946.85, 6744339729.79, 424161802.56, 220621019.69 656,517564261.192,2016-05-26T19:49:53.0071, 25.0763, 2.8330, 365.361, 71.1938,5.0,4.0, 119.2985, 221.7081, 5840930250.54, 1154441922.28, 207187277.65, 1159761482.72, 2048859068.79, 79652662.48 657,517564262.489,2016-05-26T19:49:54.3036, 24.9921, 2.8332, 365.507, 71.2005,5.0,4.0, 122.4160, 220.5208, 4379962639.32, 2116042560.12, 0.00, 726048304.95, 2289328829.25, 27566524.15 658,517564263.785,2016-05-26T19:49:55.6000, 24.9080, 2.8335, 365.656, 71.2073,5.0,4.0, 119.8217, 219.5117, 7299937732.20, 865653774.59, 138104232.57, 1348375423.49, 2246933850.93, 0.00 659,517564265.082,2016-05-26T19:49:56.8965, 24.8238, 2.8336, 365.808, 71.2142,5.0,4.0, 120.4049, 215.0019, 5630435169.48, 1250132127.79, 207125423.79, 2177746916.41, 2034450031.18, 0.00 660,517564266.378,2016-05-26T19:49:58.1930, 24.7397, 2.8338, 365.963, 71.2211,5.0,4.0, 120.0721, 214.3123, 4795491055.53, 1922885297.16, 0.00, 5806263441.36, 423737718.68, 275554235.24 661,517564267.675,2016-05-26T19:49:59.4895, 24.6556, 2.8340, 366.121, 71.2280,5.0,4.0, 121.1234, 219.0726, 3961492611.09, 1922885297.16, 138063001.66, 4676473264.34, 817208457.46, 238813670.54 662,517564268.971,2016-05-26T19:50:00.7860, 24.5715, 2.8342, 366.282, 71.2350,5.0,4.0, 123.0675, 232.0359, 6670866403.25, 865120660.34, 276084779.95, 389634825.21, 1797408655.94, 238765576.61 663,517564270.268,2016-05-26T19:50:02.0825, 24.4874, 2.8344, 366.446, 71.2420,5.0,4.0, 127.1553, 220.1216, 7086603949.98, 0.00, 690108904.13, 5064325790.71, 1143519146.20, 119358744.30 664,517564271.564,2016-05-26T19:50:03.3790, 24.4032, 2.8345, 366.613, 71.2491,5.0,4.0, 123.3632, 212.5191, 7119513875.45, 309670921.38, 483076232.89, 6622579880.16, 1143519146.20, 0.00 665,517564272.861,2016-05-26T19:50:04.6755, 24.3191, 2.8347, 366.782, 71.2561,5.0,4.0, 126.1912, 215.2561, 4584678330.49, 2017785368.84, 69000587.11, 3730549113.41, 1736020108.95, 0.00 666,517564274.157,2016-05-26T19:50:05.9719, 24.2350, 2.8348, 366.955, 71.2633,5.0,4.0, 124.6381, 215.6140, 6667500801.36, 768522115.17, 344951425.49, 4283629331.98, 1632780476.79, 0.00 667,517564275.453,2016-05-26T19:50:07.2684, 24.1510, 2.8350, 367.131, 71.2705,5.0,4.0, 126.4227, 213.1838, 6041405261.57, 1152546110.93, 275919937.51, 8390659837.09, 0.00, 247749155.06 668,517564276.750,2016-05-26T19:50:08.5649, 24.0669, 2.8351, 367.310, 71.2777,5.0,4.0, 126.5560, 212.6031, 6041405261.57, 1440682638.66, 137959968.75, 6526068762.18, 804093992.47, 110110735.58 669,517564278.046,2016-05-26T19:50:09.8614, 23.9828, 2.8352, 367.492, 71.2849,5.0,4.0, 122.0588, 214.3029, 4998941462.24, 1632437785.80, 137939369.91, 5074900522.68, 1015443027.14, 137610690.27 670,517564279.343,2016-05-26T19:50:11.1579, 23.8987, 2.8353, 367.676, 71.2922,5.0,4.0, 121.3783, 213.2742, 5414607241.41, 1344083902.35, 206878160.53, 4670480009.17, 1142086898.86, 119238569.30 671,517564280.639,2016-05-26T19:50:12.4544, 23.8147, 2.8354, 367.864, 71.2996,5.0,4.0, 118.7088, 209.7823, 3748574244.05, 1920119860.50, 137918773.69, 3417163125.98, 1734280105.68, 0.00 672,517564281.936,2016-05-26T19:50:13.7509, 23.7306, 2.8355, 368.055, 71.3069,5.0,4.0, 119.1383, 209.9806, 4580818234.36, 1535779711.34, 206847270.15, 5837028428.53, 489343012.89, 238429086.89 673,517564283.232,2016-05-26T19:50:15.0474, 23.6466, 2.8356, 368.248, 71.3143,5.0,4.0, 118.5580, 209.0375, 4659011784.67, 1590301486.14, 160857187.35, 6624792220.48, 295948022.32, 247549542.96 674,517564284.529,2016-05-26T19:50:16.3438, 23.5625, 2.8357, 368.445, 71.3218,5.0,4.0, 118.7357, 205.4742, 4371123737.36, 2014880785.70, 0.00, 5056899682.36, 978194750.72, 119166501.03 675,517564285.825,2016-05-26T19:50:17.6403, 23.4785, 2.8358, 368.644, 71.3293,5.0,4.0, 118.8760, 201.4985, 8325949975.93, 383786816.32, 206785501.32, 7244535183.62, 0.00, 274999617.76 676,517564287.122,2016-05-26T19:50:18.9368, 23.3945, 2.8359, 368.847, 71.3368,5.0,4.0, 109.8185, 196.6442, 5619067259.95, 671488561.18, 344591038.24, 5055970100.10, 488974539.01, 238284969.03 677,517564288.418,2016-05-26T19:50:20.2333, 23.3104, 2.8359, 369.052, 71.3444,5.0,4.0, 108.9492, 195.8734, 5201961098.73, 1342700360.99, 68907916.20, 4138212180.92, 718189521.12, 219911023.64 678,517564289.715,2016-05-26T19:50:21.5298, 23.2264, 2.8360, 369.261, 71.3520,5.0,4.0, 105.6385, 183.5061, 3328692394.31, 1821860563.36, 68897626.11, 6609220843.72, 814548051.46, 0.00 679,517564291.011,2016-05-26T19:50:22.8263, 23.1424, 2.8360, 369.472, 71.3597,5.0,4.0, 108.3601, 194.5237, 1872389471.80, 1917747961.43, 275590504.46, 3620269377.43, 1520489696.05, 0.00 680,517564292.308,2016-05-26T19:50:24.1228, 23.0584, 2.8361, 369.686, 71.3674,5.0,4.0, 107.6778, 187.6695, 846377763.03, 2780161146.07, 0.00, 3498355106.07, 1465817879.62, 0.00 681,517564293.604,2016-05-26T19:50:25.4193, 22.9744, 2.8361, 369.904, 71.3751,5.0,4.0, 117.7933, 200.7528, 7902970313.68, 766782812.19, 68877050.05, 3109076214.21, 1302621539.53, 119046450.11 682,517564294.901,2016-05-26T19:50:26.7157, 22.8905, 2.8361, 370.124, 71.3829,5.0,4.0, 119.2451, 202.5648, 8525445731.27, 191656151.01, 275467056.33, 3178245328.08, 1439377382.91, 79348299.68 683,517564296.197,2016-05-26T19:50:28.0122, 22.8065, 2.8362, 370.347, 71.3907,5.0,4.0, 119.2943, 201.7308, 7276587062.50, 574849786.00, 275425918.04, 6644196808.65, 239835856.04, 237996904.38 684,517564297.494,2016-05-26T19:50:29.3087, 22.7225, 2.8362, 370.574, 71.3986,5.0,4.0, 121.6376, 204.1180, 8108197012.50, 670658083.67, 137712959.02, 5827369015.09, 813728797.27, 118998452.19 685,517564298.790,2016-05-26T19:50:30.6052, 22.6386, 2.8362, 370.803, 71.4064,5.0,4.0, 125.6274, 207.8499, 8314690530.51, 862096662.89, 68846196.33, 5993777751.24, 674923562.93, 164733865.08 686,517564300.087,2016-05-26T19:50:31.9017, 22.5546, 2.8362, 371.035, 71.4144,5.0,4.0, 123.1724, 205.9625, 6858456927.64, 670381157.30, 344179572.82, 7542500413.49, 84344198.74, 247050970.58 687,517564301.383,2016-05-26T19:50:33.1982, 22.4707, 2.8362, 371.270, 71.4224,5.0,4.0, 124.0502, 205.1651, 6441700243.31, 1531983258.25, 0.00, 6817987791.50, 126484425.31, 274445722.69 688,517564302.680,2016-05-26T19:50:34.4947, 22.3868, 2.8361, 371.508, 71.4304,5.0,4.0, 125.3216, 206.3370, 4649559647.02, 1784665218.99, 160569162.33, 7539714572.76, 0.00, 274390374.61 689,517564303.976,2016-05-26T19:50:35.7912, 22.3029, 2.8361, 371.749, 71.4384,5.0,4.0, 126.2879, 219.2149, 4155230501.19, 2010312545.52, 137630710.57, 5046658266.22, 1138072948.10, 118902495.67 690,517564305.273,2016-05-26T19:50:37.0876, 22.2190, 2.8361, 371.993, 71.4465,5.0,4.0, 127.9880, 216.9164, 4777703914.70, 2009897028.23, 68805077.79, 4956704222.75, 1517048057.73, 0.00 691,517564306.569,2016-05-26T19:50:38.3841, 22.1351, 2.8361, 372.240, 71.4546,5.0,4.0, 125.6481, 218.6768, 5815347395.39, 1626723099.17, 68794801.73, 3923331867.78, 1558795082.15, 54855940.32 692,517564307.866,2016-05-26T19:50:39.6806, 22.0512, 2.8360, 372.490, 71.4628,5.0,4.0, 125.4371, 217.8079, 7060293419.08, 956698041.94, 206353581.36, 7501123759.33, 0.00, 316881502.08 693,517564309.162,2016-05-26T19:50:40.9771, 21.9673, 2.8360, 372.743, 71.4710,5.0,4.0, 129.4513, 220.0615, 6643852426.58, 1339100176.81, 137548507.93, 4267090759.53, 1299343066.43, 118806592.59 694,517564310.459,2016-05-26T19:50:42.2736, 21.8834, 2.8359, 372.998, 71.4793,5.0,4.0, 124.9867, 214.8040, 5605750484.92, 1530400202.07, 137548507.93, 6982512151.97, 324835766.61, 237613185.18 695,517564311.755,2016-05-26T19:50:43.5701, 21.7996, 2.8359, 373.257, 71.4875,5.0,4.0, 123.6702, 213.2561, 6435137387.26, 956302194.59, 275055929.11, 2579706317.32, 1936494680.72, 0.00 696,517564313.052,2016-05-26T19:50:44.8666, 21.7157, 2.8358, 373.519, 71.4959,5.0,4.0, 125.2180, 214.7184, 7679340930.92, 478052123.21, 343768560.30, 6979925506.66, 324671759.23, 237517322.95 697,517564314.348,2016-05-26T19:50:46.1631, 21.6319, 2.8357, 373.783, 71.5042,5.0,4.0, 126.0254, 213.8336, 6017918237.26, 1433859423.30, 137486886.65, 3919700312.54, 1683057939.54, 0.00 698,517564315.645,2016-05-26T19:50:47.4595, 21.5481, 2.8356, 374.051, 71.5126,5.0,4.0, 126.2159, 215.5904, 4149581564.07, 2293699924.61, 0.00, 7631684912.26, 0.00, 301342658.31 699,517564316.941,2016-05-26T19:50:48.7560, 21.4643, 2.8355, 374.322, 71.5211,5.0,4.0, 122.7573, 212.6962, 8090305226.42, 0.00, 481060372.31, 2990240471.04, 1850428057.44, 0.00 700,517564318.238,2016-05-26T19:50:50.0525, 21.3805, 2.8354, 374.595, 71.5296,5.0,4.0, 121.2702, 208.8380, 5153338821.68, 1847319925.78, 0.00, 3196463951.80, 1766317691.19, 0.00 701,517564319.542,2016-05-26T19:50:51.3569, 21.2962, 2.8353, 374.873, 71.5381,5.0,4.0, 122.1071, 208.7889, 5185208961.23, 1719562130.83, 68712646.09, 3195870528.47, 1765871065.18, 0.00 702,517564320.846,2016-05-26T19:50:52.6612, 21.2119, 2.8352, 375.154, 71.5467,5.0,4.0, 120.7670, 208.4651, 6635935438.92, 955114268.16, 206107150.06, 7215141445.73, 0.00, 301160270.64 703,517564322.151,2016-05-26T19:50:53.9656, 21.1276, 2.8351, 375.438, 71.5554,5.0,4.0, 119.3201, 206.6537, 4768764700.79, 1909832452.43, 0.00, 6336517928.23, 358303745.69, 237229903.34 704,517564323.455,2016-05-26T19:50:55.2699, 21.0433, 2.8350, 375.725, 71.5641,5.0,4.0, 119.4702, 206.6121, 6840972541.55, 572830901.69, 343409312.33, 6335339828.23, 358213056.55, 237182024.84 705,517564324.759,2016-05-26T19:50:56.5743, 20.9591, 2.8349, 376.015, 71.5728,5.0,4.0, 118.1370, 203.7619, 4974402960.81, 1813588185.33, 0.00, 4532702632.37, 1092052136.20, 109446532.39 706,517564326.064,2016-05-26T19:50:57.8786, 20.8748, 2.8347, 376.308, 71.5816,5.0,4.0, 117.4736, 202.9409, 5388015651.73, 1526915217.99, 68661347.73, 1935629465.86, 1943600427.94, 0.00 707,517564327.368,2016-05-26T19:50:59.1830, 20.7906, 2.8346, 376.604, 71.5904,5.0,4.0, 117.6609, 201.5240, 6837466075.09, 381649564.06, 411906556.14, 8650120063.43, 0.00, 191454118.60 708,517564328.672,2016-05-26T19:51:00.4873, 20.7064, 2.8344, 376.903, 71.5992,5.0,4.0, 117.6018, 198.6954, 8080641725.11, 0.00, 411906556.14, 6590567667.38, 545749470.61, 136752941.86 709,517564329.977,2016-05-26T19:51:01.7916, 20.6222, 2.8343, 377.205, 71.6081,5.0,4.0, 127.4272, 210.8074, 6007654543.50, 1335496112.59, 205922517.64, 5417743939.28, 971307773.42, 118495291.50 710,517564331.281,2016-05-26T19:51:03.0960, 20.5380, 2.8341, 377.510, 71.6170,5.0,4.0, 126.3518, 216.6693, 6835126671.53, 1335218731.45, 68630587.30, 5867537113.25, 0.00, 410093205.15 711,517564332.585,2016-05-26T19:51:04.4003, 20.4538, 2.8339, 377.818, 71.6260,5.0,4.0, 121.4483, 212.2538, 7662314799.90, 95352952.16, 480342358.85, 7191208821.79, 0.00, 315859874.54 712,517564333.890,2016-05-26T19:51:05.7047, 20.3696, 2.8338, 378.129, 71.6350,5.0,4.0, 119.1657, 200.5639, 4141082342.03, 2097329001.46, 0.00, 6894357109.20, 419381658.61, 163971054.30 713,517564335.194,2016-05-26T19:51:07.0090, 20.2855, 2.8336, 378.443, 71.6440,5.0,4.0, 115.7653, 201.0133, 4140372687.97, 2001579705.50, 0.00, 2012787077.09, 1906598955.77, 0.00 714,517564336.498,2016-05-26T19:51:08.3134, 20.2013, 2.8334, 378.759, 71.6531,5.0,4.0, 114.4695, 198.9415, 4967595387.25, 1429402513.19, 137179191.10, 3291597894.17, 1634758323.97, 0.00 715,517564337.803,2016-05-26T19:51:09.6177, 20.1172, 2.8332, 379.079, 71.6622,5.0,4.0, 113.9868, 196.9742, 4498388116.34, 1841957834.55, 0.00, 3393826145.41, 1592436973.51, 0.00 716,517564339.107,2016-05-26T19:51:10.9221, 20.0331, 2.8330, 379.402, 71.6713,5.0,4.0, 113.3202, 197.3633, 4552066703.20, 1524061760.10, 137138218.62, 4637716654.97, 969583688.65, 118327921.72 717,517564340.411,2016-05-26T19:51:12.2264, 19.9490, 2.8328, 379.728, 71.6805,5.0,4.0, 113.4077, 199.1746, 4551285155.81, 1809446714.50, 0.00, 6682309663.28, 0.00, 300310221.88 718,517564341.716,2016-05-26T19:51:13.5307, 19.8649, 2.8326, 380.056, 71.6898,5.0,4.0, 113.7708, 195.3098, 5378791547.78, 1142808451.26, 205676605.89, 3084142921.51, 1633512898.73, 0.00 719,517564343.020,2016-05-26T19:51:14.8351, 19.7808, 2.8324, 380.388, 71.6990,5.0,4.0, 114.5195, 197.2793, 4343662312.32, 1904284277.90, 0.00, 4522563286.50, 753737400.98, 191067911.50 720,517564344.325,2016-05-26T19:51:16.1394, 19.6968, 2.8321, 380.723, 71.7083,5.0,4.0, 113.7026, 194.2357, 5997359978.25, 951943889.59, 205615176.54, 4595497629.95, 1070828185.18, 78837498.95 721,517564345.629,2016-05-26T19:51:17.4438, 19.6127, 2.8319, 381.060, 71.7177,5.0,4.0, 114.8152, 197.1908, 5789558881.42, 1046920190.33, 205584469.30, 4634245921.24, 968598137.12, 118232365.01 722,517564346.933,2016-05-26T19:51:18.7481, 19.5287, 2.8317, 381.401, 71.7270,5.0,4.0, 113.8468, 196.6413, 4134687862.20, 1807939972.06, 68517922.35, 6780034190.56, 41842357.88, 272788812.63 723,517564348.238,2016-05-26T19:51:20.0525, 19.4446, 2.8314, 381.744, 71.7365,5.0,4.0, 115.1684, 196.9596, 5994265654.42, 570809440.31, 411046139.56, 6881471727.90, 292821964.15, 190913600.49 724,517564349.542,2016-05-26T19:51:21.3568, 19.3606, 2.8312, 382.090, 71.7459,5.0,4.0, 114.9094, 197.5835, 4546591011.34, 1712071383.91, 68497459.19, 2772610292.35, 1631021332.51, 27267862.64 725,517564350.846,2016-05-26T19:51:22.6612, 19.2767, 2.8309, 382.440, 71.7554,5.0,4.0, 112.9952, 196.7457, 5785573625.05, 855857213.17, 273948920.52, 4825490059.72, 1045260245.98, 81787064.06 726,517564352.151,2016-05-26T19:51:23.9655, 19.1927, 2.8307, 382.792, 71.7649,5.0,4.0, 115.2125, 197.9799, 5991168600.40, 855678723.36, 273908011.07, 3858251455.69, 1128593498.75, 118113006.46 727,517564353.455,2016-05-26T19:51:25.2699, 19.1087, 2.8304, 383.147, 71.7745,5.0,4.0, 114.3173, 197.8354, 4957353637.42, 1711000447.34, 0.00, 1744734594.17, 1922298967.85, 0.00 728,517564354.759,2016-05-26T19:51:26.5742, 19.0248, 2.8301, 383.506, 71.7841,5.0,4.0, 114.5425, 199.1548, 6402143933.05, 570214475.81, 342282765.78, 4001874279.36, 877347579.53, 190720854.20 729,517564356.064,2016-05-26T19:51:27.8785, 18.9408, 2.8298, 383.867, 71.7937,5.0,4.0, 116.2569, 200.7863, 6401039095.94, 760127283.44, 273785323.69, 3590750438.92, 1420105327.48, 54480664.07 730,517564357.368,2016-05-26T19:51:29.1829, 18.8569, 2.8296, 384.231, 71.8034,5.0,4.0, 116.2121, 199.4628, 7019282382.53, 569976442.76, 273744441.67, 3487501473.11, 1336228823.72, 81704486.06 731,517564358.672,2016-05-26T19:51:30.4872, 18.7730, 2.8293, 384.598, 71.8131,5.0,4.0, 115.4638, 198.1926, 7430897562.10, 0.00, 478981241.54, 3281736645.58, 1628113389.46, 0.00 732,517564359.977,2016-05-26T19:51:31.7916, 18.6891, 2.8290, 384.968, 71.8229,5.0,4.0, 116.1952, 200.2140, 6397722655.52, 759651178.49, 273662698.47, 6166240474.76, 321962217.43, 235939814.89 733,517564361.281,2016-05-26T19:51:33.0959, 18.6053, 2.8287, 385.341, 71.8327,5.0,4.0, 113.9398, 196.6731, 6190274067.71, 759492460.06, 273621837.36, 4623809241.31, 965640071.87, 117946071.79 734,517564362.585,2016-05-26T19:51:34.4003, 18.5214, 2.8284, 385.717, 71.8425,5.0,4.0, 113.1720, 199.3640, 7220737205.08, 0.00, 478766720.76, 2254919237.80, 1752010386.58, 27212824.67 735,517564363.890,2016-05-26T19:51:35.7046, 18.4376, 2.8280, 386.096, 71.8524,5.0,4.0, 113.5401, 195.9749, 4744234733.97, 1613246871.85, 68385034.07, 6968436279.49, 0.00, 272073260.38 736,517564365.194,2016-05-26T19:51:37.0090, 18.3537, 2.8277, 386.478, 71.8623,5.0,4.0, 113.5185, 196.6848, 4743413354.26, 1612909543.47, 68374824.10, 3176187883.90, 1542649172.27, 27201828.36 737,517564366.498,2016-05-26T19:51:38.3133, 18.2699, 2.8274, 386.863, 71.8722,5.0,4.0, 113.4969, 197.6384, 4742591738.52, 1612572198.58, 68364615.90, 7068245300.16, 0.00, 271963316.41 738,517564367.803,2016-05-26T19:51:39.6177, 18.1861, 2.8271, 387.250, 71.8822,5.0,4.0, 112.3212, 194.9148, 6291553747.76, 589346348.30, 318987244.34, 6297455198.41, 236871890.39, 235653911.01 739,517564369.107,2016-05-26T19:51:40.9220, 18.1024, 2.8267, 387.641, 71.8922,5.0,4.0, 110.4588, 194.2926, 6183844956.86, 663722483.81, 273376819.61, 2289551127.90, 1776084815.47, 0.00 740,517564370.411,2016-05-26T19:51:42.2264, 18.0186, 2.8264, 388.035, 71.9023,5.0,4.0, 109.9779, 188.8308, 4740125477.75, 1232369464.06, 205002006.33, 6552338972.48, 0.00, 271798472.90 741,517564371.716,2016-05-26T19:51:43.5307, 17.9348, 2.8260, 388.431, 71.9124,5.0,4.0, 108.8094, 188.8282, 5563529517.05, 947778035.47, 204971403.40, 5936934423.16, 208199657.67, 244569190.11 742,517564373.020,2016-05-26T19:51:44.8350, 17.8511, 2.8257, 388.830, 71.9225,5.0,4.0, 109.2739, 188.6234, 6386647131.83, 568547730.76, 273254407.95, 6140494479.63, 166517088.79, 244519763.47 743,517564374.324,2016-05-26T19:51:46.1394, 17.7674, 2.8253, 389.233, 71.9326,5.0,4.0, 111.3924, 192.0927, 6591522928.54, 284214317.58, 409820428.00, 5730043508.00, 374567511.65, 217306973.95 744,517564375.629,2016-05-26T19:51:47.4437, 17.6837, 2.8249, 389.638, 71.9428,5.0,4.0, 110.6090, 190.6184, 4324935251.06, 1799646858.41, 0.00, 5831261358.37, 249647712.83, 244420936.85 745,517564376.933,2016-05-26T19:51:48.7481, 17.6000, 2.8246, 390.046, 71.9531,5.0,4.0, 108.8637, 189.5781, 4324183367.24, 1609872880.75, 68283015.56, 3144560446.08, 1300462690.28, 78440246.43 746,517564378.237,2016-05-26T19:51:50.0524, 17.5164, 2.8242, 390.458, 71.9633,5.0,4.0, 109.2174, 189.8023, 5764575027.19, 757428423.59, 273091295.17, 1533960976.10, 1871398362.94, 0.00 747,517564379.542,2016-05-26T19:51:51.3568, 17.4327, 2.8238, 390.872, 71.9736,5.0,4.0, 109.3491, 188.1042, 3910995251.12, 1609197905.88, 136525267.77, 6543659134.83, 83151937.41, 244272764.22 748,517564380.846,2016-05-26T19:51:52.6611, 17.3491, 2.8234, 391.289, 71.9840,5.0,4.0, 109.2885, 188.5370, 5145150523.94, 1230305010.76, 136504891.71, 6542417753.54, 0.00, 271359323.83 749,517564382.151,2016-05-26T19:51:53.9655, 17.2655, 2.8230, 391.709, 71.9944,5.0,4.0, 109.1590, 188.2957, 5761564942.24, 756951942.52, 272969038.82, 3883823263.60, 955756818.67, 135652237.67 750,517564383.455,2016-05-26T19:51:55.2698, 17.1819, 2.8226, 392.132, 72.0048,5.0,4.0, 110.1356, 190.8133, 6789232627.12, 189198275.86, 409392452.68, 2963407568.81, 1163231481.48, 135624818.51 751,517564384.759,2016-05-26T19:51:56.5741, 17.0984, 2.8222, 392.557, 72.0152,5.0,4.0, 110.9664, 191.3025, 4525366064.44, 1607847798.87, 68221893.08, 1634672879.41, 1868999321.92, 0.00 752,517564386.064,2016-05-26T19:51:57.8785, 17.0148, 2.8218, 392.986, 72.0257,5.0,4.0, 111.3280, 194.5286, 5964214902.08, 756475407.39, 272846850.47, 7354629833.61, 0.00, 244025991.92 753,517564387.368,2016-05-26T19:51:59.1828, 16.9313, 2.8214, 393.418, 72.0362,5.0,4.0, 111.4325, 196.4393, 4729414056.34, 1418093532.00, 136403068.08, 817025701.87, 1909551569.99, 54217036.66 754,517564388.672,2016-05-26T19:52:00.4872, 16.8477, 2.8210, 393.852, 72.0468,5.0,4.0, 110.1841, 192.7473, 5550951688.78, 850677397.87, 272765429.42, 6126527005.87, 41501326.21, 298133424.34 755,517564389.977,2016-05-26T19:52:01.7915, 16.7643, 2.8206, 394.290, 72.0574,5.0,4.0, 108.0784, 192.4833, 3494433270.61, 1700997340.14, 136362365.12, 3368948503.98, 1369191825.63, 54195119.68 756,517564391.281,2016-05-26T19:52:03.0959, 16.6808, 2.8201, 394.730, 72.0680,5.0,4.0, 109.6530, 188.6470, 4726936612.90, 1228239906.19, 204513028.94, 1996906155.10, 1768357729.52, 0.00 757,517564392.585,2016-05-26T19:52:04.4002, 16.5973, 2.8197, 395.174, 72.0787,5.0,4.0, 105.5361, 188.6290, 6986423967.39, 0.00, 408965031.67, 2449211100.33, 1327018573.93, 108346421.63 758,517564393.890,2016-05-26T19:52:05.7046, 16.5139, 2.8192, 395.620, 72.0894,5.0,4.0, 106.8599, 188.2561, 4930730936.54, 1227723529.28, 136301338.92, 2958899324.32, 870631950.61, 216649037.68 759,517564395.194,2016-05-26T19:52:07.0089, 16.4304, 2.8188, 396.069, 72.1001,5.0,4.0, 106.9366, 187.3572, 3696753973.12, 1888010938.59, 0.00, 1150048761.00, 1917956452.24, 0.00 760,517564396.498,2016-05-26T19:52:08.3133, 16.3470, 2.8183, 396.521, 72.1109,5.0,4.0, 107.7227, 186.8248, 5954838383.69, 377522733.54, 408721039.46, 5200603826.81, 331413306.40, 243582378.02 761,517564397.803,2016-05-26T19:52:09.6176, 16.2637, 2.8179, 396.976, 72.1217,5.0,4.0, 105.6116, 295.7868, 3900762285.22, 1226690647.50, 272440046.31, 101953150.57, 1242479862.29, 649421688.07 762,517564399.115,2016-05-26T19:52:10.9298, 16.1798, 2.8174, 397.436, 72.1326,5.0,4.0, 106.6629, 300.2930, 5542216867.98, 754727630.44, 272399407.09, 101933671.50, 1117943830.17, 703397924.82 763,517564400.427,2016-05-26T19:52:12.2420, 16.0959, 2.8169, 397.900, 72.1435,5.0,4.0, 109.8096, 316.6072, 6156938831.44, 94321087.73, 544717550.67, 0.00, 1324629063.16, 703255713.68 764,517564401.739,2016-05-26T19:52:13.5542, 16.0121, 2.8165, 398.367, 72.1545,5.0,4.0, 108.1446, 186.1615, 6771444474.08, 0.00, 476556764.26, 1914917575.60, 1755863530.20, 0.00 765,517564403.051,2016-05-26T19:52:14.8664, 15.9283, 2.8160, 398.836, 72.1655,5.0,4.0, 107.2444, 187.2234, 6975415158.39, 754250823.27, 68069383.53, 5908761649.22, 992959659.71, 0.00 766,517564404.364,2016-05-26T19:52:16.1786, 15.8445, 2.8155, 399.308, 72.1766,5.0,4.0, 108.4044, 187.0818, 4307588067.58, 1602445230.87, 68059231.15, 2037113988.53, 1654505956.22, 27031893.70 767,517564405.676,2016-05-26T19:52:17.4908, 15.7607, 2.8150, 399.784, 72.1877,5.0,4.0, 103.8032, 192.5662, 6357703289.32, 565449687.00, 204147241.89, 814689539.08, 1778135060.77, 81079284.10 768,517564406.988,2016-05-26T19:52:18.8030, 15.6770, 2.8145, 400.262, 72.1988,5.0,4.0, 105.2912, 193.8466, 5126278851.69, 282665231.83, 544311455.65, 8348967737.43, 330730455.46, 81062890.08 769,517564408.300,2016-05-26T19:52:20.1152, 15.5933, 2.8140, 400.743, 72.2099,5.0,4.0, 272.9405, 186.6370, 9840724551.05, 2731854301.30, 952402991.80, 5598843877.71, 165322540.84, 270154996.85 770,517564409.613,2016-05-26T19:52:21.4274, 15.5095, 2.8135, 401.227, 72.2211,5.0,4.0, 106.4483, 185.1316, 7377946021.53, 188324253.32, 272033987.98, 6817793227.09, 0.00, 243041177.74 771,517564410.925,2016-05-26T19:52:22.7396, 15.4259, 2.8130, 401.714, 72.2323,5.0,4.0, 109.3955, 185.7947, 4098137088.14, 1694560542.16, 67998355.68, 1911983518.97, 1752241321.23, 0.00 772,517564412.237,2016-05-26T19:52:24.0518, 15.3422, 2.8125, 402.204, 72.2436,5.0,4.0, 107.0974, 182.2261, 5835284213.86, 584903343.13, 317278342.28, 3356728042.38, 990910637.60, 134968274.39 773,517564413.549,2016-05-26T19:52:25.3640, 15.2586, 2.8119, 402.697, 72.2549,5.0,4.0, 105.2307, 182.1971, 6349873892.54, 188205001.59, 407868471.34, 5186673732.66, 371495420.52, 215905569.17 774,517564414.861,2016-05-26T19:52:26.6762, 15.1749, 2.8114, 403.193, 72.2662,5.0,4.0, 105.3710, 182.7823, 5734358547.66, 940826235.24, 135935885.48, 3057410387.31, 1114198041.10, 116925199.72 775,517564416.174,2016-05-26T19:52:27.9884, 15.0913, 2.8109, 403.691, 72.2776,5.0,4.0, 104.8623, 182.2915, 4300010122.91, 1505003924.48, 67957808.74, 6201282845.06, 0.00, 269772816.32 776,517564417.486,2016-05-26T19:52:29.3006, 15.0077, 2.8103, 404.193, 72.2890,5.0,4.0, 105.7890, 180.8673, 5322882332.32, 658300062.16, 339738382.87, 5113314632.08, 820563252.77, 77918608.00 777,517564418.798,2016-05-26T19:52:30.6128, 14.9242, 2.8098, 404.697, 72.3004,5.0,4.0, 99.2910, 174.7760, 2251193177.70, 1974065193.78, 67927417.69, 6299303289.44, 247343336.61, 161765503.29 778,517564420.110,2016-05-26T19:52:31.9251, 14.8406, 2.8093, 405.205, 72.3119,5.0,4.0, 108.4529, 185.6619, 6343150254.20, 281949666.37, 407503745.80, 3047462548.07, 1442462415.85, 26955464.37 779,517564421.422,2016-05-26T19:52:33.2372, 14.7571, 2.8087, 405.715, 72.3234,5.0,4.0, 107.2753, 187.2862, 5319120674.58, 281890016.24, 543257328.45, 6499999882.57, 0.00, 269500124.92 780,517564422.735,2016-05-26T19:52:34.5495, 14.6736, 2.8081, 406.228, 72.3349,5.0,4.0, 106.9793, 187.3888, 3272725888.00, 1878869086.14, 67897042.96, 7412632109.87, 0.00, 215556492.74 781,517564424.047,2016-05-26T19:52:35.8617, 14.5901, 2.8076, 406.745, 72.3465,5.0,4.0, 110.6793, 188.1850, 6544293149.29, 563541412.81, 271547686.64, 3654839062.24, 1441341154.33, 0.00 782,517564425.359,2016-05-26T19:52:37.1739, 14.5067, 2.8070, 407.264, 72.3581,5.0,4.0, 112.3788, 190.9131, 5316296520.42, 1126844186.63, 203630406.50, 3404278043.85, 1521141484.04, 0.00 783,517564426.671,2016-05-26T19:52:38.4861, 14.4233, 2.8064, 407.786, 72.3697,5.0,4.0, 109.4610, 190.9043, 6746411581.58, 187767589.10, 407200106.84, 2334134144.06, 1728712254.88, 0.00 784,517564427.983,2016-05-26T19:52:39.7983, 14.3399, 2.8059, 408.310, 72.3814,5.0,4.0, 109.5092, 190.8105, 5517834082.09, 844596143.17, 271385817.90, 2333231685.15, 1727815025.48, 0.00 785,517564429.296,2016-05-26T19:52:41.1105, 14.2565, 2.8053, 408.838, 72.3931,5.0,4.0, 108.5365, 187.0462, 5075936802.11, 1511610901.42, 0.00, 3685116635.00, 1168894538.18, 77745421.14 786,517564430.608,2016-05-26T19:52:42.4227, 14.1731, 2.8047, 409.369, 72.4048,5.0,4.0, 109.6067, 188.5327, 4903000628.75, 1594671957.52, 0.00, 2839356666.17, 1603566431.32, 0.00 787,517564431.920,2016-05-26T19:52:43.7349, 14.0898, 2.8041, 409.902, 72.4166,5.0,4.0, 107.3828, 186.9544, 4085108210.00, 1781902451.23, 0.00, 6488701193.10, 0.00, 269009892.58 788,517564433.232,2016-05-26T19:52:45.0471, 14.0065, 2.8035, 410.439, 72.4284,5.0,4.0, 107.1459, 184.2312, 5922354399.39, 375057780.53, 406836095.72, 3649187201.61, 1397254498.17, 0.00 789,517564434.544,2016-05-26T19:52:46.3593, 13.9232, 2.8029, 410.978, 72.4403,5.0,4.0, 110.9927, 185.0996, 7349273933.49, 187449305.67, 338929036.93, 4762369168.60, 1191156167.33, 0.00 790,517564435.857,2016-05-26T19:52:47.6715, 13.8399, 2.8023, 411.520, 72.4521,5.0,4.0, 106.5092, 186.3839, 5715084822.88, 281114264.78, 474429940.37, 5571903751.72, 698082299.60, 107516904.73 791,517564437.169,2016-05-26T19:52:48.9837, 13.7566, 2.8017, 412.066, 72.4640,5.0,4.0, 110.4593, 189.0910, 5305919722.56, 936848558.27, 271062423.67, 4760520603.62, 1149483387.62, 26873787.80 792,517564438.481,2016-05-26T19:52:50.2959, 13.6734, 2.8011, 412.614, 72.4760,5.0,4.0, 111.0024, 190.2670, 6733237095.61, 655654688.73, 203266523.51, 5265935893.61, 451465200.28, 214946802.99 793,517564439.793,2016-05-26T19:52:51.6081, 13.5902, 2.8005, 413.165, 72.4880,5.0,4.0, 110.3360, 191.3686, 7140039518.26, 93645054.03, 406472469.15, 6783637278.03, 82063206.18, 241766225.09 794,517564441.105,2016-05-26T19:52:52.9203, 13.5070, 2.7998, 413.718, 72.5000,5.0,4.0, 110.5005, 190.0686, 4690352712.52, 1684894452.33, 0.00, 6466902204.88, 158182298.09, 232717712.87 795,517564442.418,2016-05-26T19:52:54.2325, 13.4239, 2.7992, 414.275, 72.5120,5.0,4.0, 107.6920, 188.3037, 4281731730.56, 1590950816.68, 67715133.15, 6577300649.50, 0.00, 268466101.60 796,517564443.730,2016-05-26T19:52:55.5447, 13.3407, 2.7986, 414.835, 72.5241,5.0,4.0, 107.0856, 188.8696, 4688678443.50, 1309916100.05, 135410087.75, 5766663584.16, 163955380.43, 268411774.72 797,517564445.042,2016-05-26T19:52:56.8569, 13.2576, 2.7979, 415.397, 72.5362,5.0,4.0, 106.0273, 182.9612, 3668745073.27, 1870910560.38, 0.00, 5563240449.93, 573694155.11, 134178728.64 798,517564446.354,2016-05-26T19:52:58.1691, 13.1746, 2.7973, 415.962, 72.5483,5.0,4.0, 105.9993, 184.1198, 4279437666.00, 1683461142.88, 0.00, 6573457164.31, 40967462.08, 241472834.34 799,517564447.666,2016-05-26T19:52:59.4813, 13.0915, 2.7966, 416.530, 72.5605,5.0,4.0, 107.0511, 185.0092, 5296456441.31, 1402286958.90, 0.00, 5054532992.89, 696083297.20, 134097280.71 800,517564448.979,2016-05-26T19:53:00.7935, 13.0085, 2.7960, 417.101, 72.5727,5.0,4.0, 107.4422, 183.8604, 6110202151.53, 467329422.12, 338273118.60, 6771752019.87, 0.00, 241326253.41 801,517564450.291,2016-05-26T19:53:02.1057, 12.9255, 2.7953, 417.675, 72.5849,5.0,4.0, 108.5659, 185.0648, 6628733359.17, 387133305.43, 315674542.92, 3106676188.42, 1512059515.46, 0.00 802,517564451.603,2016-05-26T19:53:03.4179, 12.8425, 2.7947, 418.252, 72.5972,5.0,4.0, 109.0280, 191.5171, 6718815029.54, 186852109.62, 405806807.05, 4445383324.07, 1063763802.32, 80409524.98 803,517564452.915,2016-05-26T19:53:04.7301, 12.7595, 2.7940, 418.832, 72.6095,5.0,4.0, 110.2265, 189.6842, 5292663060.03, 1214279794.14, 135248785.01, 6454298473.76, 157769857.31, 232247165.02 804,517564454.227,2016-05-26T19:53:06.0423, 12.6766, 2.7933, 419.414, 72.6218,5.0,4.0, 111.3387, 193.2497, 5087273678.60, 1587227106.62, 0.00, 4554192778.55, 946124019.13, 116076576.36 805,517564455.540,2016-05-26T19:53:07.3545, 12.5937, 2.7927, 420.000, 72.6342,5.0,4.0, 111.3215, 190.1100, 4475997282.14, 1773581211.28, 0.00, 6360000791.37, 326969630.62, 187470358.92 806,517564456.860,2016-05-26T19:53:08.6746, 12.5103, 2.7920, 420.591, 72.6467,5.0,4.0, 111.7632, 190.9040, 6509372333.29, 746611658.59, 202752325.26, 6560620096.95, 122581514.58, 240984525.42 807,517564458.180,2016-05-26T19:53:09.9947, 12.4269, 2.7913, 421.186, 72.6592,5.0,4.0, 111.2814, 191.3134, 3864245415.24, 1959437208.23, 0.00, 6768922412.92, 116099446.21, 232012194.60 808,517564459.500,2016-05-26T19:53:11.3147, 12.3436, 2.7906, 421.784, 72.6717,5.0,4.0, 112.3358, 193.4226, 4269472372.81, 1865333646.92, 0.00, 5144535766.61, 775739666.16, 133798997.64 809,517564460.820,2016-05-26T19:53:12.6348, 12.2603, 2.7899, 422.384, 72.6843,5.0,4.0, 113.4123, 195.3956, 4675247411.45, 1771688336.35, 0.00, 6858034549.16, 204088507.57, 214035054.03 810,517564462.140,2016-05-26T19:53:13.9548, 12.1770, 2.7892, 422.987, 72.6969,5.0,4.0, 111.6155, 191.7365, 6503521071.73, 466134126.62, 337668959.77, 6199976242.87, 231955572.04, 231824362.46 811,517564463.460,2016-05-26T19:53:15.2749, 12.0937, 2.7885, 423.593, 72.7095,5.0,4.0, 111.1634, 193.7122, 5079960728.18, 1584517209.40, 0.00, 3629297829.96, 1509462925.59, 0.00 812,517564464.780,2016-05-26T19:53:16.5950, 12.0105, 2.7878, 424.203, 72.7222,5.0,4.0, 114.3751, 195.1846, 5687505211.08, 1211171377.41, 135007245.11, 4224763838.65, 1158865179.95, 77227857.31 813,517564466.100,2016-05-26T19:53:17.9150, 11.9273, 2.7871, 424.815, 72.7349,5.0,4.0, 115.4543, 201.2868, 5483390781.36, 1304059316.33, 134987138.96, 2821121838.53, 1752859745.32, 0.00 814,517564467.420,2016-05-26T19:53:19.2351, 11.8441, 2.7864, 425.429, 72.7476,5.0,4.0, 115.4740, 202.2482, 5482401228.61, 1583161678.27, 0.00, 5630800996.92, 463302646.07, 231589751.14 815,517564468.740,2016-05-26T19:53:20.5551, 11.7610, 2.7856, 426.047, 72.7604,5.0,4.0, 116.4459, 203.4434, 5886378321.35, 930872801.37, 269853681.65, 4430572009.56, 855373214.88, 186977507.71 816,517564470.060,2016-05-26T19:53:21.8752, 11.6779, 2.7849, 426.668, 72.7732,5.0,4.0, 117.4984, 203.2103, 4541699275.03, 1927823454.48, 0.00, 3724973579.74, 1425247208.69, 53411325.95 817,517564471.380,2016-05-26T19:53:23.1953, 11.5948, 2.7842, 427.291, 72.7860,5.0,4.0, 115.3844, 199.0676, 4869724373.29, 1767900537.65, 0.00, 3375817154.15, 1619854898.29, 0.00 818,517564472.700,2016-05-26T19:53:24.5153, 11.5117, 2.7835, 427.917, 72.7988,5.0,4.0, 114.7524, 196.9169, 5883185762.71, 1023301980.03, 202299859.52, 4226679633.03, 1343097634.49, 26694846.58 819,517564474.020,2016-05-26T19:53:25.8354, 11.4286, 2.7827, 428.547, 72.8117,5.0,4.0, 112.7866, 193.3211, 6601327700.69, 192617088.88, 471892439.34, 6236919269.40, 650856072.39, 106736135.18 820,517564475.341,2016-05-26T19:53:27.1554, 11.3456, 2.7820, 429.179, 72.8246,5.0,4.0, 111.9983, 190.6383, 4866198776.54, 1673417007.62, 0.00, 7040290881.93, 203338956.90, 186750401.27 821,517564476.661,2016-05-26T19:53:28.4755, 11.2626, 2.7812, 429.813, 72.8376,5.0,4.0, 110.5350, 184.4877, 4536767997.22, 1732809972.46, 0.00, 5329451552.74, 813141547.92, 80019673.83 822,517564477.981,2016-05-26T19:53:29.7956, 11.1797, 2.7805, 430.451, 72.8506,5.0,4.0, 109.1715, 195.2851, 6890031508.73, 836169806.50, 67373063.87, 2914960580.53, 1666061522.48, 0.00 823,517564479.301,2016-05-26T19:53:31.1156, 11.0967, 2.7797, 431.092, 72.8636,5.0,4.0, 108.6183, 191.6820, 5470502309.16, 1393317020.23, 0.00, 2914383095.81, 1624997214.15, 0.00 824,517564480.621,2016-05-26T19:53:32.4357, 11.0138, 2.7790, 431.735, 72.8766,5.0,4.0, 109.6283, 189.5858, 6482380673.08, 557207068.94, 269412011.88, 5727134806.07, 446756342.56, 186561318.89 825,517564481.941,2016-05-26T19:53:33.7557, 10.9310, 2.7782, 432.382, 72.8897,5.0,4.0, 108.4794, 186.2618, 6683740261.65, 185695773.36, 404057849.98, 3616420438.07, 1339915325.04, 26646217.31 826,517564483.261,2016-05-26T19:53:35.0758, 10.8481, 2.7774, 433.031, 72.9028,5.0,4.0, 110.0700, 192.0558, 6681309485.85, 92807965.52, 471260468.05, 2108741299.13, 1785610444.45, 0.00 827,517564484.581,2016-05-26T19:53:36.3959, 10.7653, 2.7767, 433.683, 72.9159,5.0,4.0, 109.6038, 188.6571, 4048541524.58, 1855760049.56, 0.00, 0.00, 2069138067.87, 26630023.61 828,517564485.901,2016-05-26T19:53:37.7159, 10.6825, 2.7759, 434.338, 72.9291,5.0,4.0, 109.0217, 190.5885, 5059755422.46, 1391520566.75, 67302879.60, 5821828644.28, 527287967.49, 159747764.85 829,517564487.221,2016-05-26T19:53:39.0360, 10.5997, 2.7751, 434.995, 72.9423,5.0,4.0, 110.6076, 194.1887, 5057911567.58, 1298193447.48, 134565683.49, 4206412038.27, 1152165788.60, 76884420.50 830,517564488.541,2016-05-26T19:53:40.3560, 10.5170, 2.7743, 435.656, 72.9555,5.0,4.0, 110.0006, 193.6927, 6068387035.17, 556248802.07, 336364126.37, 6448548039.94, 460744395.09, 153737678.63 831,517564489.861,2016-05-26T19:53:41.6761, 10.4343, 2.7735, 436.319, 72.9688,5.0,4.0, 108.3966, 189.9508, 3640367901.05, 1946451407.59, 0.00, 3610673507.56, 1296566936.72, 53206103.54 832,517564491.181,2016-05-26T19:53:42.9962, 10.3516, 2.7728, 436.985, 72.9821,5.0,4.0, 107.7284, 189.8728, 6469401985.90, 92648214.32, 470699499.42, 7218468932.37, 161985052.99, 186145884.30 833,517564492.501,2016-05-26T19:53:44.3162, 10.2689, 2.7720, 437.655, 72.9954,5.0,4.0, 106.6389, 182.1112, 6063956088.56, 463141188.86, 336163878.33, 4202223195.19, 1265705676.26, 0.00 834,517564493.821,2016-05-26T19:53:45.6363, 10.1863, 2.7712, 438.326, 73.0088,5.0,4.0, 108.3084, 191.3743, 3637708474.58, 1944773449.14, 0.00, 1680553846.15, 1610471228.95, 76790971.39 835,517564495.141,2016-05-26T19:53:46.9563, 10.1037, 2.7704, 439.001, 73.0221,5.0,4.0, 104.9452, 189.0204, 4848503295.25, 925682976.85, 268811021.95, 3806706570.32, 728160210.95, 212565715.95 836,517564496.461,2016-05-26T19:53:48.2764, 10.0211, 2.7695, 439.679, 73.0355,5.0,4.0, 107.5161, 189.1610, 6163993884.05, 1150243333.37, 0.00, 5007823322.25, 323540905.36, 265653280.02 837,517564497.782,2016-05-26T19:53:49.5965, 9.9386, 2.7687, 440.359, 73.0490,5.0,4.0, 108.7300, 187.9762, 6260356322.47, 462641644.71, 335913750.73, 5207094760.97, 444750683.94, 212479539.09 838,517564499.102,2016-05-26T19:53:50.9165, 9.8561, 2.7679, 441.042, 73.0625,5.0,4.0, 109.7863, 189.0069, 6661806944.77, 369953413.16, 335813756.58, 6906648894.12, 40410411.95, 238942564.07 839,517564500.422,2016-05-26T19:53:52.2366, 9.7736, 2.7671, 441.728, 73.0760,5.0,4.0, 109.7666, 188.8581, 6660584682.66, 369873451.53, 335763771.74, 4103128814.94, 929192556.34, 132718954.01 840,517564501.742,2016-05-26T19:53:53.5567, 9.6911, 2.7663, 442.417, 73.0895,5.0,4.0, 110.2991, 186.9728, 6255764326.62, 647138595.34, 268571036.06, 7145396896.71, 0.00, 229999542.07 841,517564503.070,2016-05-26T19:53:54.8846, 9.6082, 2.7654, 443.113, 73.1031,5.0,4.0, 109.7130, 189.2606, 7262089660.07, 184816762.80, 335613866.38, 6301016122.95, 161469856.34, 238748824.34 842,517564504.398,2016-05-26T19:53:56.2125, 9.5253, 2.7646, 443.811, 73.1168,5.0,4.0, 110.2497, 191.1552, 3832064904.31, 1940156067.38, 0.00, 6799731721.91, 0.00, 265222676.98 843,517564505.725,2016-05-26T19:53:57.5404, 9.4425, 2.7638, 444.513, 73.1305,5.0,4.0, 109.6617, 189.4546, 4838722029.15, 1477574153.59, 67092807.00, 6704733326.15, 114637008.07, 229766432.66 844,517564507.053,2016-05-26T19:53:58.8683, 9.3597, 2.7629, 445.217, 73.1442,5.0,4.0, 108.5426, 187.3024, 5644136274.47, 923283822.84, 201248464.62, 3697624340.49, 1250059549.50, 53012269.35 845,517564508.381,2016-05-26T19:54:00.1962, 9.2769, 2.7621, 445.924, 73.1580,5.0,4.0, 109.0701, 187.1528, 5240018188.86, 1200008917.74, 134145675.47, 3097386474.04, 1451295313.56, 26500758.78 846,517564509.709,2016-05-26T19:54:01.5242, 9.1941, 2.7612, 446.634, 73.1718,5.0,4.0, 109.7816, 189.2279, 4508644538.47, 1720145952.25, 0.00, 6691656662.42, 0.00, 264900096.73 847,517564511.037,2016-05-26T19:54:02.8521, 9.1114, 2.7604, 447.347, 73.1856,5.0,4.0, 109.0122, 189.0799, 4632836766.89, 1660470412.17, 0.00, 5023492359.46, 686905999.17, 153022343.99 848,517564512.365,2016-05-26T19:54:04.1800, 9.0287, 2.7595, 448.063, 73.1994,5.0,4.0, 109.7186, 189.1514, 6145882587.93, 573133290.14, 312820289.26, 6688960164.13, 0.00, 264792641.46 849,517564513.693,2016-05-26T19:54:05.5079, 8.9460, 2.7587, 448.781, 73.2133,5.0,4.0, 110.0323, 188.9060, 4428954228.71, 1751578064.34, 0.00, 4989747695.87, 845234932.93, 105874088.85 850,517564515.021,2016-05-26T19:54:06.8358, 8.8633, 2.7578, 449.502, 73.2272,5.0,4.0, 110.0080, 191.6487, 5031972060.59, 1290356249.17, 134005995.36, 3791442700.86, 1368110134.50, 26463152.60 851,517564516.349,2016-05-26T19:54:08.1638, 8.7807, 2.7569, 450.226, 73.2411,5.0,4.0, 109.6181, 190.0113, 6140203494.57, 572511374.98, 312587605.96, 2692831398.32, 1648898328.64, 0.00 852,517564517.677,2016-05-26T19:54:09.4917, 8.6982, 2.7561, 450.953, 73.2551,5.0,4.0, 111.0279, 191.6813, 4224510214.07, 1842164932.82, 0.00, 6282002824.68, 281443964.22, 211576393.36 853,517564519.005,2016-05-26T19:54:10.8196, 8.6156, 2.7552, 451.683, 73.2691,5.0,4.0, 109.9116, 190.5298, 3821467828.36, 1933852712.50, 0.00, 4087460490.98, 1125474781.79, 79325049.52 854,517564520.333,2016-05-26T19:54:12.1475, 8.5331, 2.7543, 452.416, 73.2831,5.0,4.0, 107.6889, 188.4259, 3618995664.66, 1933011675.85, 0.00, 6477496622.82, 120522059.79, 237878585.16 855,517564521.660,2016-05-26T19:54:13.4754, 8.4506, 2.7534, 453.151, 73.2971,5.0,4.0, 108.2203, 185.4396, 4422396241.81, 1564478514.73, 66933239.76, 4383878500.31, 923755086.41, 105702362.56 856,517564522.988,2016-05-26T19:54:14.8033, 8.3681, 2.7525, 453.889, 73.3112,5.0,4.0, 107.6484, 187.3917, 5425470911.29, 1103857066.04, 133826648.28, 5975591921.83, 120425254.24, 264148668.45 857,517564524.316,2016-05-26T19:54:16.1313, 8.2857, 2.7516, 454.630, 73.3253,5.0,4.0, 107.0724, 185.4348, 4620838619.83, 1471488909.96, 66903368.88, 4978649353.21, 722357883.10, 132047531.61 858,517564525.644,2016-05-26T19:54:17.4592, 8.2033, 2.7507, 455.374, 73.3395,5.0,4.0, 107.0588, 187.6968, 5222585540.97, 1011428256.37, 200680245.98, 5612716450.60, 309498953.70, 228835938.20 859,517564526.972,2016-05-26T19:54:18.7871, 8.1210, 2.7498, 456.120, 73.3536,5.0,4.0, 107.5756, 186.8742, 6023818005.51, 919079513.69, 133747026.67, 3681955567.59, 1162862724.09, 79180290.77 860,517564528.300,2016-05-26T19:54:20.1150, 8.0386, 2.7489, 456.870, 73.3678,5.0,4.0, 105.9156, 186.9606, 5420426706.31, 918879130.09, 200590694.71, 1094412821.06, 1924221757.56, 0.00 861,517564529.628,2016-05-26T19:54:21.4429, 7.9563, 2.7480, 457.622, 73.3820,5.0,4.0, 106.3982, 188.1662, 4414998071.37, 1377717472.93, 133687346.38, 1790128420.27, 1802989261.94, 0.00 862,517564530.956,2016-05-26T19:54:22.7708, 7.8741, 2.7471, 458.377, 73.3963,5.0,4.0, 107.4579, 185.9147, 4213530407.85, 1469244614.66, 133667459.82, 4573840771.91, 721001954.69, 158232050.48 863,517564532.284,2016-05-26T19:54:24.0988, 7.7918, 2.7462, 459.135, 73.4106,5.0,4.0, 107.4004, 187.5883, 3610249518.81, 1927541646.86, 0.00, 5555690074.36, 568906112.27, 152309750.95 864,517564533.612,2016-05-26T19:54:25.4267, 7.7096, 2.7453, 459.895, 73.4249,5.0,4.0, 109.0302, 186.8382, 4812766937.49, 1468282394.36, 66803910.41, 6160971505.10, 80046734.81, 263559517.60 865,517564534.940,2016-05-26T19:54:26.7546, 7.6275, 2.7444, 460.659, 73.4392,5.0,4.0, 108.4935, 188.0875, 5814339964.24, 733980802.07, 267175896.16, 5265561869.08, 440138601.53, 210804811.25 866,517564536.268,2016-05-26T19:54:28.0825, 7.5453, 2.7435, 461.425, 73.4535,5.0,4.0, 109.3717, 187.7475, 3262000078.34, 2089620820.13, 0.00, 5362720324.18, 159964252.40, 289738938.42 867,517564537.595,2016-05-26T19:54:29.4104, 7.4632, 2.7425, 462.194, 73.4679,5.0,4.0, 108.3809, 187.1156, 4007639708.31, 1833748855.20, 0.00, 893603984.00, 1879073786.70, 26334555.94 868,517564538.923,2016-05-26T19:54:30.7384, 7.3812, 2.7416, 462.965, 73.4823,5.0,4.0, 109.4411, 188.9234, 5007673171.19, 1558004610.50, 0.00, 5557927397.28, 479505015.74, 184267045.55 869,517564540.251,2016-05-26T19:54:32.0663, 7.2991, 2.7407, 463.740, 73.4968,5.0,4.0, 109.4982, 188.2026, 7409967030.53, 0.00, 400406353.61, 4167591941.89, 998699476.53, 105274075.66 870,517564541.579,2016-05-26T19:54:33.3942, 7.2171, 2.7397, 464.517, 73.5112,5.0,4.0, 108.3305, 187.7805, 5805633163.49, 732697195.36, 266858182.57, 6050450412.97, 199632160.48, 236770490.42 871,517564542.907,2016-05-26T19:54:34.7221, 7.1351, 2.7388, 465.297, 73.5257,5.0,4.0, 108.3489, 188.8618, 7005483188.69, 91567086.16, 400227749.75, 4561698918.50, 758397490.30, 157814942.17 872,517564544.243,2016-05-26T19:54:36.0579, 7.0527, 2.7378, 466.084, 73.5403,5.0,4.0, 108.2430, 189.4696, 5202117874.95, 1189850416.25, 133369577.73, 5947599603.85, 239364633.09, 236626284.50 873,517564545.579,2016-05-26T19:54:37.3937, 6.9703, 2.7369, 466.875, 73.5550,5.0,4.0, 107.7518, 186.5281, 6801490403.83, 0.00, 466724114.22, 4459783330.32, 837549895.59, 131432351.62 874,517564546.914,2016-05-26T19:54:38.7294, 6.8880, 2.7359, 467.668, 73.5696,5.0,4.0, 108.8084, 186.7784, 6600204657.61, 91486817.99, 466654718.76, 5586396156.72, 307588245.95, 227769812.51 875,517564548.250,2016-05-26T19:54:40.0652, 6.8056, 2.7350, 468.463, 73.5843,5.0,4.0, 108.0369, 185.6692, 6829218552.32, 0.00, 466515964.95, 5348438894.64, 398509920.61, 210163670.74 876,517564549.586,2016-05-26T19:54:41.4010, 6.7234, 2.7340, 469.262, 73.5990,5.0,4.0, 108.0179, 186.3870, 6827931805.32, 0.00, 466446606.66, 5248313034.16, 597603175.31, 157590741.54 877,517564550.922,2016-05-26T19:54:42.7368, 6.6411, 2.7331, 470.063, 73.6138,5.0,4.0, 108.0775, 186.1140, 5195264069.59, 1462183184.18, 0.00, 3860374955.59, 1035284862.12, 105017823.81 878,517564552.258,2016-05-26T19:54:44.0725, 6.5589, 2.7321, 470.867, 73.6285,5.0,4.0, 107.5859, 187.5442, 6193184378.88, 456831853.79, 333027576.02, 6638171282.46, 113138144.84, 227492404.28 879,517564553.593,2016-05-26T19:54:45.4083, 6.4767, 2.7311, 471.674, 73.6433,5.0,4.0, 107.4592, 186.4584, 4393503159.86, 1552545567.04, 66585714.57, 5577194822.07, 306922869.28, 227400001.34 880,517564554.929,2016-05-26T19:54:46.7441, 6.3945, 2.7301, 472.484, 73.6582,5.0,4.0, 107.0079, 186.2586, 6589009166.26, 182612254.32, 399454901.66, 5044016842.17, 636408203.74, 157398793.20 881,517564556.265,2016-05-26T19:54:48.0799, 6.3124, 2.7292, 473.297, 73.6730,5.0,4.0, 106.4144, 185.4515, 6386925379.53, 365063829.75, 332780135.28, 2229495241.76, 1686702887.30, 0.00 882,517564557.601,2016-05-26T19:54:49.4156, 6.2303, 2.7282, 474.112, 73.6879,5.0,4.0, 108.0221, 185.6841, 6385716364.20, 273737611.18, 399276808.85, 4052479324.83, 993578815.47, 104868598.05 883,517564558.936,2016-05-26T19:54:50.7514, 6.1483, 2.7272, 474.930, 73.7028,5.0,4.0, 108.5388, 186.5017, 6582775181.01, 91205691.96, 465684489.99, 6026802300.93, 278051027.19, 209651993.84 884,517564560.272,2016-05-26T19:54:52.0872, 6.0663, 2.7262, 475.751, 73.7177,5.0,4.0, 109.0110, 186.9422, 6182646724.64, 638299204.06, 266065875.49, 3753623544.43, 1151612779.39, 78603526.64 885,517564561.608,2016-05-26T19:54:53.4230, 5.9843, 2.7252, 476.574, 73.7327,5.0,4.0, 108.3763, 185.4031, 4784749006.58, 1184890375.66, 199490101.86, 6516747947.86, 0.00, 261905311.02 886,517564562.944,2016-05-26T19:54:54.7587, 5.9024, 2.7242, 477.401, 73.7477,5.0,4.0, 108.4245, 187.3187, 5381820517.19, 455626589.18, 465407734.48, 5528214403.27, 555497760.02, 157111262.07 887,517564564.280,2016-05-26T19:54:56.0945, 5.8204, 2.7232, 478.230, 73.7627,5.0,4.0, 107.2240, 184.5862, 4383520600.58, 1275191711.00, 199401185.54, 5920626741.47, 277597774.25, 209396574.11 888,517564565.615,2016-05-26T19:54:57.4303, 5.7386, 2.7222, 479.061, 73.7777,5.0,4.0, 106.1720, 181.5821, 5777178247.49, 819585200.47, 199371557.69, 4439547056.97, 872212670.58, 104677015.78 889,517564566.951,2016-05-26T19:54:58.7661, 5.6567, 2.7212, 479.896, 73.7927,5.0,4.0, 105.6499, 184.1148, 6173253787.69, 273074454.53, 398624636.82, 4733546826.50, 673615469.64, 156951727.52 890,517564568.287,2016-05-26T19:55:00.1018, 5.5749, 2.7202, 480.733, 73.8078,5.0,4.0, 105.5320, 182.2808, 4977482206.78, 1183061282.22, 132855138.00, 4831156352.22, 633818283.40, 156919838.31 891,517564569.623,2016-05-26T19:55:01.4376, 5.4932, 2.7192, 481.573, 73.8229,5.0,4.0, 106.6801, 182.1360, 6567771854.34, 181929003.03, 398447001.34, 4040711736.35, 871025036.43, 130713398.04 892,517564570.958,2016-05-26T19:55:02.7734, 5.4114, 2.7182, 482.416, 73.8381,5.0,4.0, 105.0654, 180.6108, 6566518908.38, 0.00, 464785780.15, 6306137169.32, 158324992.76, 209098941.63 893,517564572.294,2016-05-26T19:55:04.1092, 5.3297, 2.7172, 483.262, 73.8532,5.0,4.0, 103.7793, 179.2118, 4376007854.14, 1454466757.72, 66378244.18, 5614059388.43, 276917536.82, 209013974.95 894,517564573.630,2016-05-26T19:55:05.4449, 5.2481, 2.7161, 484.110, 73.8684,5.0,4.0, 102.2404, 178.9749, 5568400386.20, 636188419.13, 265473538.99, 2560264152.17, 1463307337.91, 26121437.94 895,517564574.966,2016-05-26T19:55:06.7807, 5.1664, 2.7151, 484.961, 73.8836,5.0,4.0, 102.0674, 177.2133, 3777112483.91, 1726032785.37, 0.00, 3149777097.83, 988181061.78, 130554115.37 896,517564576.302,2016-05-26T19:55:08.1165, 5.0848, 2.7141, 485.815, 73.8989,5.0,4.0, 102.6075, 177.6174, 3975147016.95, 1544003141.85, 66338817.54, 5117316994.50, 355647952.09, 208844137.10 897,517564577.637,2016-05-26T19:55:09.4523, 5.0033, 2.7131, 486.671, 73.9141,5.0,4.0, 103.2893, 178.9054, 6556480501.91, 90783476.99, 397914692.07, 4820068148.74, 513432793.08, 182664357.84 898,517564578.973,2016-05-26T19:55:10.7880, 4.9218, 2.7120, 487.531, 73.9294,5.0,4.0, 103.8644, 178.7504, 5657904801.86, 564029428.73, 309443246.19, 5015754391.84, 473808296.46, 182627237.31 899,517564580.317,2016-05-26T19:55:12.1317, 4.8398, 2.7110, 488.398, 73.9448,5.0,4.0, 103.2334, 178.3275, 6552709287.92, 90723111.03, 397737456.16, 5603492169.94, 355161703.29, 182553017.33 900,517564581.660,2016-05-26T19:55:13.4753, 4.7579, 2.7100, 489.268, 73.9602,5.0,4.0, 102.1326, 175.2212, 6748683774.64, 0.00, 397619354.94, 5797670863.34, 197203976.88, 208547229.19 901,517564583.004,2016-05-26T19:55:14.8189, 4.6760, 2.7089, 490.140, 73.9757,5.0,4.0, 101.9624, 174.8737, 4961313900.42, 1087952796.27, 132520107.07, 5403472883.26, 354869876.28, 182441740.25 902,517564584.348,2016-05-26T19:55:16.1626, 4.5942, 2.7079, 491.015, 73.9911,5.0,4.0, 102.4199, 175.8131, 4562653331.71, 1359337115.92, 66240381.26, 5695811607.94, 394083658.78, 156315077.92 903,517564585.691,2016-05-26T19:55:17.5062, 4.5123, 2.7068, 491.893, 74.0067,5.0,4.0, 103.6426, 180.6804, 6743493728.81, 181204686.21, 331152739.73, 3534587339.45, 1378914412.04, 0.00 904,517564587.035,2016-05-26T19:55:18.8498, 4.4306, 2.7057, 492.774, 74.0222,5.0,4.0, 101.4991, 176.7805, 4033599110.34, 1313150110.54, 154492069.62, 3042390458.90, 1260029760.64, 52073262.90 905,517564588.379,2016-05-26T19:55:20.1935, 4.3488, 2.7047, 493.658, 74.0377,5.0,4.0, 101.3980, 173.4732, 3226257246.07, 1875511642.48, 0.00, 4611684204.58, 747937216.48, 104125358.55 906,517564589.722,2016-05-26T19:55:21.5371, 4.2671, 2.7036, 494.544, 74.0533,5.0,4.0, 101.1677, 177.8974, 4434392251.60, 1499741909.90, 0.00, 5590534105.00, 354091390.39, 182145313.47 907,517564591.066,2016-05-26T19:55:22.8807, 4.1855, 2.7026, 495.433, 74.0689,5.0,4.0, 102.7673, 176.5110, 4160282717.44, 1628667500.69, 0.00, 5883530283.85, 196663361.73, 208123762.48 908,517564592.409,2016-05-26T19:55:24.2244, 4.1038, 2.7015, 496.324, 74.0845,5.0,4.0, 102.3056, 175.7430, 5148835898.90, 904412455.63, 198455848.36, 5979061538.51, 0.00, 260048958.60 909,517564593.753,2016-05-26T19:55:25.5680, 4.0222, 2.7004, 497.219, 74.1002,5.0,4.0, 101.6218, 174.5420, 4355022069.24, 1536816286.99, 0.00, 3331181931.15, 1178682102.05, 51988650.99 910,517564595.097,2016-05-26T19:55:26.9116, 3.9407, 2.6994, 498.116, 74.1158,5.0,4.0, 102.1941, 175.8048, 5145847952.46, 1174950560.39, 66122506.29, 2938655919.50, 1099800363.30, 103956167.39 911,517564596.440,2016-05-26T19:55:28.2553, 3.8592, 2.6983, 499.016, 74.1315,5.0,4.0, 101.7932, 175.2070, 7320100413.34, 90340516.96, 264411548.06, 3035324486.98, 1413249994.47, 0.00 912,517564597.784,2016-05-26T19:55:29.5989, 3.7777, 2.6972, 499.918, 74.1472,5.0,4.0, 105.7952, 177.0051, 4153846077.03, 1716086978.66, 0.00, 4600967746.44, 706430217.21, 129865985.26 913,517564599.128,2016-05-26T19:55:30.9425, 3.6963, 2.6961, 500.824, 74.1630,5.0,4.0, 106.9424, 184.2215, 5734037786.79, 993080704.41, 132146944.80, 6751745596.33, 117673436.50, 207701111.87 914,517564600.471,2016-05-26T19:55:32.2862, 3.6149, 2.6950, 501.732, 74.1787,5.0,4.0, 109.1710, 184.9451, 7116733631.90, 361039641.76, 264254685.37, 6358989163.69, 117640966.82, 233616253.42 915,517564601.815,2016-05-26T19:55:33.6298, 3.5335, 2.6939, 502.642, 74.1945,5.0,4.0, 109.7617, 185.7603, 4020345776.21, 1868834557.03, 0.00, 5867340963.85, 391920070.34, 181627667.16 916,517564603.166,2016-05-26T19:55:34.9813, 3.4517, 2.6928, 503.561, 74.2104,5.0,4.0, 112.3110, 188.9903, 7703800106.64, 270537848.73, 264097944.94, 5082864908.77, 665896045.84, 155617570.91 917,517564604.518,2016-05-26T19:55:36.3328, 3.3699, 2.6917, 504.483, 74.2264,5.0,4.0, 115.0039, 183.0355, 6912320695.00, 180318245.49, 462102863.19, 8599939462.24, 0.00, 129654947.38 918,517564605.869,2016-05-26T19:55:37.6843, 3.2882, 2.6906, 505.407, 74.2423,5.0,4.0, 107.4876, 182.2672, 7699298908.09, 0.00, 329975587.57, 5861095773.85, 861033211.59, 25920447.89 919,517564607.221,2016-05-26T19:55:39.0358, 3.2065, 2.6895, 506.334, 74.2583,5.0,4.0, 102.4747, 175.5898, 5329244434.73, 991084978.01, 131970663.57, 6348165955.55, 352143399.43, 129575893.26 920,517564608.572,2016-05-26T19:55:40.3873, 3.1249, 2.6884, 507.263, 74.2743,5.0,4.0, 101.9521, 174.2858, 5721769335.56, 720466417.62, 197897298.24, 6345455679.17, 0.00, 233141789.46 921,517564609.924,2016-05-26T19:55:41.7387, 3.0433, 2.6873, 508.196, 74.2903,5.0,4.0, 100.8374, 174.8562, 3210011898.07, 1864657842.00, 0.00, 5269356229.79, 469004661.96, 155364672.26 922,517564611.275,2016-05-26T19:55:43.0902, 2.9617, 2.6862, 509.131, 74.3064,5.0,4.0, 104.3557, 174.8166, 3746548181.08, 1799955882.02, 0.00, 5268229118.75, 468874673.10, 155333087.89 923,517564612.635,2016-05-26T19:55:44.4496, 2.8797, 2.6851, 510.074, 74.3225,5.0,4.0, 101.2487, 174.8428, 4927739655.08, 1079489385.52, 131833771.07, 5070937710.75, 507665892.50, 155269937.88 924,517564613.994,2016-05-26T19:55:45.8089, 2.7978, 2.6840, 511.020, 74.3387,5.0,4.0, 100.6538, 173.5151, 4729703688.41, 1259121838.34, 65907115.21, 6337314084.50, 78080775.96, 206984496.31 925,517564615.353,2016-05-26T19:55:47.1683, 2.7158, 2.6828, 511.969, 74.3549,5.0,4.0, 99.5306, 171.1441, 4333862504.47, 1348453814.54, 65887580.38, 3410936643.76, 1209580221.32, 25862543.28 926,517564616.713,2016-05-26T19:55:48.5276, 2.6340, 2.6817, 512.920, 74.3711,5.0,4.0, 99.9648, 171.6430, 3938329245.08, 1617418125.14, 0.00, 4383607406.28, 857934942.22, 77556086.07 927,517564618.072,2016-05-26T19:55:49.8870, 2.5521, 2.6806, 513.875, 74.3874,5.0,4.0, 99.9740, 173.7455, 4528189378.36, 1437382100.87, 0.00, 5551376497.58, 233917228.65, 206774183.69 928,517564619.431,2016-05-26T19:55:51.2463, 2.4703, 2.6794, 514.831, 74.4037,5.0,4.0, 100.7140, 173.2188, 5904013026.86, 359184059.78, 329193885.93, 5354288156.63, 350680738.90, 180853852.47 929,517564620.799,2016-05-26T19:55:52.6135, 2.3881, 2.6783, 515.797, 74.4201,5.0,4.0, 100.4357, 173.4908, 4131183381.03, 1436090293.19, 65819269.50, 5741218588.62, 194714227.45, 206606084.01 930,517564622.166,2016-05-26T19:55:53.9807, 2.3059, 2.6771, 516.765, 74.4365,5.0,4.0, 100.6882, 172.7573, 6490581599.08, 179470911.07, 329047592.90, 2918634815.23, 1323688132.56, 25820510.00 931,517564623.533,2016-05-26T19:55:55.3479, 2.2238, 2.6760, 517.735, 74.4529,5.0,4.0, 101.4533, 172.9180, 4521956349.32, 1345426140.25, 65790022.58, 3500851729.54, 1128399239.45, 51620024.31 932,517564624.900,2016-05-26T19:55:56.7152, 2.1416, 2.6748, 518.709, 74.4694,5.0,4.0, 100.9620, 172.0415, 4914200799.36, 1076098611.34, 131560555.00, 6027943678.56, 38899474.89, 232242883.26 933,517564626.267,2016-05-26T19:55:58.0824, 2.0596, 2.6737, 519.685, 74.4859,5.0,4.0, 99.7309, 172.2010, 3929809234.24, 1613420943.42, 0.00, 4567596791.99, 660922350.93, 128971366.32 934,517564627.635,2016-05-26T19:55:59.4496, 1.9776, 2.6725, 520.664, 74.5024,5.0,4.0, 100.7682, 173.7469, 4321082480.37, 1523099770.84, 0.00, 5731312808.25, 116568278.94, 232054073.36 935,517564629.010,2016-05-26T19:56:00.8246, 1.8951, 2.6714, 521.651, 74.5190,5.0,4.0, 100.7468, 174.6994, 4320228216.27, 1522756399.33, 0.00, 6021432366.61, 155380982.92, 206228350.74 936,517564630.385,2016-05-26T19:56:02.1997, 1.8127, 2.6702, 522.641, 74.5357,5.0,4.0, 101.8978, 175.7551, 5300000391.05, 984868557.71, 131424233.38, 4950968799.41, 543529687.59, 154608377.00 937,517564631.760,2016-05-26T19:56:03.5747, 1.7303, 2.6690, 523.634, 74.5523,5.0,4.0, 102.2881, 178.0876, 4316808323.92, 1431889590.03, 65692659.81, 3590322173.11, 1086451790.63, 77272758.15 938,517564633.135,2016-05-26T19:56:04.9498, 1.6480, 2.6678, 524.630, 74.5690,5.0,4.0, 103.9271, 178.7292, 4904491637.71, 1163147628.08, 131365868.63, 5529836835.83, 465491986.57, 154514095.48 939,517564634.510,2016-05-26T19:56:06.3249, 1.5657, 2.6667, 525.628, 74.5857,5.0,4.0, 104.3476, 180.8558, 4510342259.58, 1430919691.06, 65663489.23, 5624408142.11, 387692951.86, 180193151.70 940,517564635.885,2016-05-26T19:56:07.6999, 1.4834, 2.6655, 526.629, 74.6025,5.0,4.0, 105.7445, 182.0664, 6664814557.31, 0.00, 459508364.07, 6397406337.33, 0.00, 257314126.21 941,517564637.268,2016-05-26T19:56:09.0829, 1.4008, 2.6643, 527.639, 74.6193,5.0,4.0, 105.5163, 180.3822, 6075534945.36, 714974801.09, 196903009.08, 6299105213.21, 0.00, 257261811.17 942,517564638.651,2016-05-26T19:56:10.4658, 1.3181, 2.6631, 528.651, 74.6362,5.0,4.0, 104.9797, 179.4728, 5877211221.61, 625319962.20, 262459643.93, 5715159713.28, 271005164.89, 205725770.38 943,517564640.034,2016-05-26T19:56:11.8487, 1.2356, 2.6619, 529.666, 74.6531,5.0,4.0, 105.4325, 178.3551, 6070699972.03, 714327927.45, 196786480.52, 3292046210.09, 1315572538.12, 25705265.73 944,517564641.417,2016-05-26T19:56:13.2316, 1.1530, 2.6607, 530.684, 74.6700,5.0,4.0, 105.6861, 181.7333, 4502272311.95, 1606509961.48, 0.00, 4258435948.07, 580073902.51, 205558515.46 945,517564642.800,2016-05-26T19:56:14.6145, 1.0705, 2.6595, 531.705, 74.6870,5.0,4.0, 104.1288, 179.8982, 4501374159.81, 1427685322.78, 65566382.14, 4451028906.94, 773214684.28, 128447951.91 946,517564644.183,2016-05-26T19:56:15.9975, 0.9881, 2.6583, 532.728, 74.7039,5.0,4.0, 104.5409, 180.1859, 4108309396.19, 1694607857.52, 0.00, 4835960121.79, 618224216.26, 154074872.91 947,517564645.573,2016-05-26T19:56:17.3882, 0.9052, 2.6571, 533.760, 74.7210,5.0,4.0, 103.0002, 180.0138, 4693334150.03, 1337241547.88, 65527594.75, 3867075150.64, 888197669.67, 128343524.33 948,517564646.964,2016-05-26T19:56:18.7790, 0.8223, 2.6559, 534.795, 74.7381,5.0,4.0, 106.1005, 179.4797, 4105845963.97, 1604325765.35, 65517902.87, 7152522271.16, 77212854.31, 179644403.14 949,517564648.355,2016-05-26T19:56:20.1698, 0.7395, 2.6547, 535.833, 74.7552,5.0,4.0, 105.8464, 179.6872, 6840337178.56, 356355002.20, 261994100.37, 6569707145.58, 192923496.84, 179571363.81 950,517564649.746,2016-05-26T19:56:21.5606, 0.6568, 2.6534, 536.873, 74.7724,5.0,4.0, 103.8946, 182.8586, 3907197672.88, 1602869159.30, 65479155.28, 4538834471.06, 539881562.42, 205140976.60 951,517564651.136,2016-05-26T19:56:22.9513, 0.5741, 2.6522, 537.916, 74.7895,5.0,4.0, 103.9096, 178.8762, 4492376176.80, 1424448842.98, 65469473.37, 5696434571.77, 269864716.58, 205099269.89 952,517564652.527,2016-05-26T19:56:24.3421, 0.4914, 2.6510, 538.962, 74.8067,5.0,4.0, 103.2397, 177.8438, 3709603769.08, 1779751616.81, 0.00, 5307901608.23, 500894777.35, 153761911.74 953,517564653.926,2016-05-26T19:56:25.7408, 0.4084, 2.6498, 540.017, 74.8240,5.0,4.0, 102.9242, 178.6529, 5269423993.47, 889471037.10, 196292297.13, 5661743901.15, 218891158.69, 222010239.98 954,517564655.324,2016-05-26T19:56:27.1394, 0.3253, 2.6485, 541.074, 74.8414,5.0,4.0, 104.2255, 178.2514, 4096792292.52, 1689225804.62, 0.00, 5303228916.22, 423355781.36, 179243059.30 955,517564656.723,2016-05-26T19:56:28.5380, 0.2423, 2.6473, 542.135, 74.8587,5.0,4.0, 102.2718, 176.8676, 5071197962.56, 1066636537.24, 130803511.99, 5784065203.76, 230856107.22, 204807564.29 956,517564658.122,2016-05-26T19:56:29.9367, 0.1594, 2.6460, 543.197, 74.8761,5.0,4.0, 103.7120, 178.6101, 4484252329.64, 1421534204.16, 65382426.22, 5492437409.09, 307634184.45, 204724297.56 957,517564659.520,2016-05-26T19:56:31.3353, 0.0765, 2.6448, 544.263, 74.8935,5.0,4.0, 103.2234, 178.0302, 4872221431.57, 1154470097.61, 130726208.97, 4045271452.27, 999245660.40, 76740399.56 958,517564660.919,2016-05-26T19:56:32.7339, -0.0064, 2.6435, 545.332, 74.9109,5.0,4.0, 102.2937, 176.3981, 5649494915.25, 621354238.40, 261375163.21, 3754662385.32, 1037090922.39, 76709200.53 959,517564662.325,2016-05-26T19:56:34.1404, -0.0897, 2.6423, 546.409, 74.9284,5.0,4.0, 101.9354, 177.2309, 3895416118.81, 1686148136.28, 0.00, 4331343942.87, 767997971.78, 127822676.50 960,517564663.732,2016-05-26T19:56:35.5469, -0.1729, 2.6410, 547.489, 74.9460,5.0,4.0, 103.1164, 176.5692, 4867300983.26, 1153153688.57, 130629670.81, 4329425361.67, 844319164.26, 102216568.56 961,517564665.138,2016-05-26T19:56:36.9534, -0.2561, 2.6398, 548.572, 74.9636,5.0,4.0, 103.6711, 179.4858, 3563435168.07, 1836603468.89, 0.00, 5193006598.57, 460276634.77, 178806273.34 962,517564666.545,2016-05-26T19:56:38.3599, -0.3392, 2.6385, 549.658, 74.9812,5.0,4.0, 103.9093, 180.1095, 4085221313.34, 1683838829.55, 0.00, 6151942192.73, 115003877.36, 229800319.95 963,517564667.951,2016-05-26T19:56:39.7664, -0.4223, 2.6372, 550.746, 74.9988,5.0,4.0, 102.8536, 178.9269, 4278887636.68, 1594851022.53, 0.00, 6246678101.19, 0.00, 255281782.96 964,517564669.366,2016-05-26T19:56:41.1808, -0.5058, 2.6360, 551.844, 75.0165,5.0,4.0, 102.2896, 175.1537, 6804557957.84, 0.00, 391484061.53, 2977860158.56, 1340569292.67, 25517800.39 965,517564670.780,2016-05-26T19:56:42.5951, -0.5893, 2.6347, 552.944, 75.0343,5.0,4.0, 101.4854, 176.7403, 4744501796.48, 1100199197.64, 152198849.75, 5761034499.91, 153120848.98, 229566841.78 966,517564672.195,2016-05-26T19:56:44.0095, -0.6727, 2.6334, 554.047, 75.0520,5.0,4.0, 101.2532, 175.2343, 4856447033.90, 1238737312.03, 65208821.48, 2399361238.53, 1453820790.82, 25497057.72 967,517564673.609,2016-05-26T19:56:45.4238, -0.7561, 2.6321, 555.153, 75.0698,5.0,4.0, 104.3662, 179.0719, 4855458329.87, 1326914484.36, 65199196.04, 5181464307.88, 458970667.36, 178443123.55 968,517564675.023,2016-05-26T19:56:46.8382, -0.8394, 2.6308, 556.262, 75.0877,5.0,4.0, 104.0523, 179.6276, 5824175912.03, 618942938.55, 260719805.18, 6330073700.75, 76451562.00, 229333610.12 969,517564676.438,2016-05-26T19:56:48.2525, -0.9227, 2.6296, 557.373, 75.1055,5.0,4.0, 102.1757, 176.2062, 4657440188.34, 1325698030.79, 65160714.72, 6327244684.02, 38204003.57, 229240386.73 970,517564677.860,2016-05-26T19:56:49.6747, -1.0064, 2.6283, 558.493, 75.1235,5.0,4.0, 101.0605, 174.8201, 4267576836.53, 1413428998.73, 65141486.34, 2587260175.39, 1412742263.46, 25460800.34 971,517564679.282,2016-05-26T19:56:51.0969, -1.0900, 2.6270, 559.617, 75.1414,5.0,4.0, 101.4896, 174.8580, 4459733797.92, 1501078765.52, 0.00, 5267984114.17, 228962641.83, 229054059.10 972,517564680.704,2016-05-26T19:56:52.5191, -1.1736, 2.6257, 560.743, 75.1594,5.0,4.0, 100.5664, 170.3529, 4652683237.02, 1147620086.70, 130225318.31, 4979523001.21, 648542311.60, 101781112.03 973,517564682.126,2016-05-26T19:56:53.9413, -1.2571, 2.6244, 561.872, 75.1774,5.0,4.0, 99.9675, 169.6463, 5038343064.98, 1147092685.79, 65093451.32, 5264440100.87, 419405365.77, 152609611.95 974,517564683.549,2016-05-26T19:56:55.3635, -1.3406, 2.6231, 563.003, 75.1955,5.0,4.0, 100.5255, 169.4823, 5229980891.54, 970170568.75, 130148503.45, 5453423628.36, 381059705.28, 152547582.50 975,517564684.979,2016-05-26T19:56:56.7936, -1.4245, 2.6217, 564.144, 75.2136,5.0,4.0, 101.9359, 171.7655, 4646964304.88, 1322351171.86, 65055060.39, 3442718724.61, 1294862043.76, 0.00 976,517564686.409,2016-05-26T19:56:58.2237, -1.5084, 2.6204, 565.288, 75.2318,5.0,4.0, 100.2644, 170.8914, 4645055416.27, 1409858560.06, 0.00, 4110285011.88, 989621937.83, 50807867.89 977,517564687.839,2016-05-26T19:56:59.6537, -1.5922, 2.6191, 566.434, 75.2500,5.0,4.0, 99.7326, 168.9305, 6577789082.80, 0.00, 390100215.35, 4586157226.79, 874933430.44, 50787218.14 978,517564689.269,2016-05-26T19:57:01.0838, -1.6760, 2.6178, 567.583, 75.2682,5.0,4.0, 96.6561, 169.2178, 5029038797.75, 1056663278.39, 65007118.28, 2483608156.58, 1369068615.19, 25388448.31 979,517564690.699,2016-05-26T19:57:02.5139, -1.7597, 2.6165, 568.735, 75.2865,5.0,4.0, 97.1736, 164.6066, 4640277534.71, 1056176107.21, 129975911.95, 5728815930.00, 190039406.71, 177646910.99 980,517564692.137,2016-05-26T19:57:03.9518, -1.8438, 2.6151, 569.897, 75.3048,5.0,4.0, 96.7576, 164.4481, 5604689968.09, 615818510.33, 194906405.98, 4294669998.51, 797707599.98, 76103449.37 981,517564693.575,2016-05-26T19:57:05.3897, -1.9279, 2.6138, 571.061, 75.3232,5.0,4.0, 97.3227, 164.5375, 5795561732.03, 439667325.61, 259798625.40, 3624969236.46, 1176892317.49, 0.00 982,517564695.013,2016-05-26T19:57:06.8276, -2.0119, 2.6125, 572.228, 75.3416,5.0,4.0, 97.8869, 166.8448, 3862111132.03, 1582071340.86, 0.00, 4958237134.44, 531194407.81, 126736012.88 983,517564696.451,2016-05-26T19:57:08.2656, -2.0959, 2.6111, 573.397, 75.3600,5.0,4.0, 98.0786, 166.5228, 5018667359.63, 966374577.94, 129822780.32, 5813755761.22, 113761933.13, 202695219.15 984,517564697.889,2016-05-26T19:57:09.7035, -2.1798, 2.6098, 574.570, 75.3784,5.0,4.0, 97.8221, 169.5025, 3859714056.78, 1580974623.13, 0.00, 3430290209.45, 1023562890.86, 75995261.98 985,517564699.334,2016-05-26T19:57:11.1493, -2.2641, 2.6084, 575.752, 75.3970,5.0,4.0, 97.4632, 167.8289, 3665208910.09, 1229078172.48, 194648137.57, 4666885059.91, 681982547.66, 101285842.36 986,517564700.780,2016-05-26T19:57:12.5951, -2.3484, 2.6071, 576.937, 75.4156,5.0,4.0, 98.8305, 169.1348, 4627816963.32, 438753337.69, 454045232.28, 5616754911.82, 265062694.63, 177178202.00 987,517564702.226,2016-05-26T19:57:14.0408, -2.4326, 2.6057, 578.124, 75.4341,5.0,4.0, 97.7391, 165.7541, 4433149415.15, 1403360512.52, 0.00, 3520767919.14, 1211016846.78, 0.00 988,517564703.672,2016-05-26T19:57:15.4866, -2.5168, 2.6044, 579.314, 75.4528,5.0,4.0, 87.3659, 169.6740, 2889982377.20, 1315040873.01, 129650828.15, 3614275528.86, 907738824.21, 101162430.32 989,517564705.117,2016-05-26T19:57:16.9324, -2.6009, 2.6030, 580.508, 75.4714,5.0,4.0, 97.3851, 168.6733, 6547900266.27, 613401222.38, 64806331.48, 4373178986.15, 831613703.39, 75840997.01 990,517564706.563,2016-05-26T19:57:18.3782, -2.6850, 2.6016, 581.704, 75.4900,5.0,4.0, 97.1746, 166.2638, 4235994100.20, 1314126321.76, 64796793.36, 6109841484.82, 0.00, 219051702.36 991,517564708.017,2016-05-26T19:57:19.8318, -2.7695, 2.6003, 582.909, 75.5088,5.0,4.0, 98.6020, 166.6512, 5773947417.97, 350271074.10, 323888617.41, 5320220877.36, 377678756.89, 151589568.17 992,517564709.471,2016-05-26T19:57:21.2855, -2.8539, 2.5989, 584.117, 75.5276,5.0,4.0, 97.9045, 167.7401, 5001999244.37, 700216885.22, 259034648.38, 5032904600.27, 528444572.68, 126273321.03 993,517564710.924,2016-05-26T19:57:22.7391, -2.9383, 2.5975, 585.329, 75.5464,5.0,4.0, 97.5554, 165.7781, 6538342916.41, 87486447.85, 323698046.09, 5979768111.25, 75448406.95, 201955239.71 994,517564712.378,2016-05-26T19:57:24.1927, -3.0226, 2.5961, 586.542, 75.5652,5.0,4.0, 96.6498, 164.0944, 5190041658.20, 874457801.22, 129441129.72, 3605189737.58, 1093368538.57, 25234150.31 995,517564713.831,2016-05-26T19:57:25.6464, -3.1069, 2.5948, 587.759, 75.5840,5.0,4.0, 96.3513, 164.0201, 4035008698.30, 1485886827.42, 0.00, 5879450335.68, 75361041.38, 201791202.04 996,517564715.293,2016-05-26T19:57:27.1079, -3.1916, 2.5934, 588.986, 75.6030,5.0,4.0, 95.7145, 164.1986, 5377756217.42, 524186579.88, 258730007.13, 4834098446.34, 527221455.04, 126068274.03 997,517564716.754,2016-05-26T19:57:28.5694, -3.2762, 2.5920, 590.215, 75.6220,5.0,4.0, 95.4139, 163.7981, 4223606575.12, 1135208718.57, 129326966.17, 6063527284.26, 37636827.41, 201627311.76 998,517564718.216,2016-05-26T19:57:30.0308, -3.3608, 2.5906, 591.447, 75.6410,5.0,4.0, 95.8228, 165.0607, 4413733494.63, 1221962844.58, 64644472.98, 6050936574.38, 0.00, 218340873.89 999,517564719.677,2016-05-26T19:57:31.4923, -3.4453, 2.5892, 592.681, 75.6600,5.0,4.0, 96.8160, 165.3718, 4220944309.25, 1308940723.21, 64634971.14, 5964658047.33, 75208101.17, 201504491.08 1000,517564721.147,2016-05-26T19:57:32.9617, -3.5302, 2.5878, 593.926, 75.6791,5.0,4.0, 95.9773, 164.6855, 4986289368.37, 784998183.20, 193847921.82, 3974603053.93, 864390510.68, 75533496.36 1001,517564722.616,2016-05-26T19:57:34.4311, -3.6151, 2.5864, 595.173, 75.6983,5.0,4.0, 95.7186, 162.7708, 4409089873.96, 1220538494.08, 64596985.36, 4918662837.38, 413163729.65, 151005644.99 1002,517564724.085,2016-05-26T19:57:35.9004, -3.6999, 2.5850, 596.423, 75.7175,5.0,4.0, 94.4065, 162.2313, 5355238490.05, 561572864.09, 226023018.93, 4538203366.90, 563077191.22, 125786937.64 1003,517564725.555,2016-05-26T19:57:37.3698, -3.7846, 2.5836, 597.676, 75.7367,5.0,4.0, 95.2404, 161.8665, 4788444752.33, 958098986.61, 129118068.22, 5764628500.42, 75033234.38, 201177377.71 1004,517564727.024,2016-05-26T19:57:38.8391, -3.8693, 2.5822, 598.932, 75.7559,5.0,4.0, 94.1886, 160.8622, 4977877342.25, 870591941.24, 129080142.97, 5006288796.48, 374947524.00, 150821769.41 1005,517564728.501,2016-05-26T19:57:40.3163, -3.9544, 2.5807, 600.197, 75.7752,5.0,4.0, 93.7563, 160.1734, 5358522265.69, 609129329.21, 193563352.61, 5003964326.61, 449674620.54, 125633777.99 1006,517564729.979,2016-05-26T19:57:41.7935, -4.0395, 2.5793, 601.465, 75.7945,5.0,4.0, 94.1086, 160.7101, 4973662541.53, 869777523.22, 129004344.58, 5001638238.30, 374510151.36, 150699325.85 1007,517564731.456,2016-05-26T19:57:43.2707, -4.1245, 2.5779, 602.737, 75.8139,5.0,4.0, 93.7870, 161.2256, 3824271488.31, 1477929413.09, 0.00, 2358165341.86, 1384878279.14, 0.00 1008,517564732.933,2016-05-26T19:57:44.7480, -4.2094, 2.5765, 604.011, 75.8333,5.0,4.0, 93.7448, 161.1020, 3822647579.66, 1477236956.28, 0.00, 5185546511.93, 261850873.77, 175673160.70 1009,517564734.410,2016-05-26T19:57:46.2252, -4.2943, 2.5750, 605.288, 75.8527,5.0,4.0, 93.3152, 160.6233, 4203124789.15, 1215977757.03, 64445388.88, 4617695481.83, 448624681.81, 150515871.76 1010,517564735.895,2016-05-26T19:57:47.7102, -4.3795, 2.5736, 606.574, 75.8722,5.0,4.0, 94.5185, 159.1463, 4151080773.92, 1398683080.68, 0.00, 2825840158.76, 1270359343.29, 0.00 1011,517564737.380,2016-05-26T19:57:49.1953, -4.4648, 2.5721, 607.864, 75.8917,5.0,4.0, 94.6785, 161.4498, 4199545934.86, 1388385040.67, 0.00, 4707531487.84, 522782785.31, 125328092.01 1012,517564738.865,2016-05-26T19:57:50.6804, -4.5499, 2.5707, 609.156, 75.9113,5.0,4.0, 94.1069, 161.9206, 5533403825.76, 433666567.54, 257554737.13, 4893540948.26, 410517166.83, 150332672.30 1013,517564740.350,2016-05-26T19:57:52.1654, -4.6350, 2.5693, 610.451, 75.9309,5.0,4.0, 93.7746, 161.2093, 4386687606.73, 1040310687.77, 128739600.67, 5549684706.43, 111893564.56, 200362216.84 1014,517564741.836,2016-05-26T19:57:53.6505, -4.7201, 2.5678, 611.749, 75.9504,5.0,4.0, 95.2172, 161.7657, 5430067334.03, 717972027.93, 150152158.82, 4888952516.20, 410035612.50, 150210681.45 1015,517564743.328,2016-05-26T19:57:55.1434, -4.8055, 2.5664, 613.057, 75.9701,5.0,4.0, 94.7526, 162.9388, 4764060388.77, 952721341.00, 128664117.83, 3571017758.39, 1005859949.50, 50049909.60 1016,517564744.821,2016-05-26T19:57:56.6363, -4.8909, 2.5649, 614.368, 75.9899,5.0,4.0, 93.6198, 161.0271, 3810431929.49, 1212269051.43, 128645258.18, 4885506953.98, 484160624.86, 125099386.01 1017,517564746.314,2016-05-26T19:57:58.1293, -4.9763, 2.5634, 615.682, 76.0096,5.0,4.0, 95.0701, 162.8097, 4380118050.85, 1211698237.93, 64303776.07, 3568498073.39, 1004973175.00, 50019451.15 1018,517564747.807,2016-05-26T19:57:59.6222, -5.0615, 2.5620, 616.998, 76.0294,5.0,4.0, 94.6507, 162.5314, 4758954410.81, 951600068.59, 128569863.85, 4787043604.44, 520790619.27, 124997893.65 1019,517564749.300,2016-05-26T19:58:01.1151, -5.1468, 2.5605, 618.318, 76.0491,5.0,4.0, 94.4844, 162.4517, 5708291396.69, 259404946.69, 321330483.35, 4784785569.62, 520484002.20, 124947183.34 1020,517564750.801,2016-05-26T19:58:02.6159, -5.2324, 2.5590, 619.647, 76.0690,5.0,4.0, 94.4466, 162.3056, 5705835767.03, 259282588.23, 321236351.58, 4970075976.61, 483021825.69, 124896497.00 1021,517564752.302,2016-05-26T19:58:04.1167, -5.3179, 2.5576, 620.979, 76.0889,5.0,4.0, 94.9022, 162.3585, 4372590108.36, 1209414341.56, 64228452.88, 4592803351.92, 557004283.83, 124845834.68 1022,517564753.803,2016-05-26T19:58:05.6175, -5.4034, 2.5561, 622.315, 76.1089,5.0,4.0, 94.8601, 161.6809, 4370704796.99, 1208843207.65, 64209644.39, 5246433446.06, 259781972.42, 174713274.99 1023,517564755.303,2016-05-26T19:58:07.1183, -5.4889, 2.5546, 623.653, 76.1288,5.0,4.0, 94.8181, 162.2929, 4368818152.60, 1208272010.04, 64190844.84, 3558392619.92, 1001424581.83, 49897832.91 1024,517564756.812,2016-05-26T19:58:08.6269, -5.5747, 2.5531, 625.000, 76.1489,5.0,4.0, 95.1463, 162.5772, 3987197113.98, 1466493766.55, 0.00, 4305484039.91, 778425603.30, 74816395.35 1025,517564758.321,2016-05-26T19:58:10.1355, -5.6605, 2.5516, 626.351, 76.1690,5.0,4.0, 95.9436, 163.4331, 6262884703.32, 0.00, 384919636.05, 5238968879.56, 444551639.81, 124643426.43 1026,517564759.829,2016-05-26T19:58:11.6442, -5.7462, 2.5501, 627.705, 76.1890,5.0,4.0, 95.5865, 161.9616, 5121958928.19, 603279018.34, 256538000.36, 5610511248.99, 518336723.40, 74755730.91 1027,517564761.338,2016-05-26T19:58:13.1528, -5.8318, 2.5487, 629.062, 76.2092,5.0,4.0, 92.1730, 160.7958, 3982018357.55, 1119844686.91, 128231473.04, 4860127706.84, 407023440.35, 149450841.06 1028,517564762.847,2016-05-26T19:58:14.6615, -5.9174, 2.5472, 630.421, 76.2293,5.0,4.0, 96.0278, 163.1926, 4359364861.59, 1377617225.25, 0.00, 6072263360.28, 36980207.79, 199186999.32 1029,517564764.363,2016-05-26T19:58:16.1780, -6.0034, 2.5457, 631.791, 76.2495,5.0,4.0, 94.1443, 161.7168, 4168014952.98, 1118783245.85, 128156473.00, 4575367485.02, 554374233.54, 124441405.96 1030,517564765.880,2016-05-26T19:58:17.6945, -6.0893, 2.5441, 633.163, 76.2698,5.0,4.0, 94.8865, 161.5218, 3976828571.14, 1462330111.20, 0.00, 5786473968.20, 73872708.55, 199025538.81 1031,517564767.396,2016-05-26T19:58:19.2110, -6.1752, 2.5426, 634.539, 76.2901,5.0,4.0, 94.8214, 162.0295, 3974229528.92, 1461288768.85, 0.00, 4942951392.28, 405938036.24, 149178409.58 1032,517564768.913,2016-05-26T19:58:20.7275, -6.2610, 2.5411, 635.917, 76.3104,5.0,4.0, 94.4882, 161.3743, 5387982122.79, 711886368.63, 149362963.89, 4754145189.78, 516341334.49, 124264958.34 1033,517564770.437,2016-05-26T19:58:22.2518, -6.3472, 2.5396, 637.305, 76.3308,5.0,4.0, 94.3756, 161.6474, 4348927426.70, 1202270627.40, 63993994.26, 4947767720.55, 419035311.20, 143536871.02 1034,517564771.961,2016-05-26T19:58:23.7762, -6.4333, 2.5381, 638.696, 76.3512,5.0,4.0, 93.6388, 161.2749, 3591020917.23, 1545041195.86, 0.00, 4563322777.26, 552564732.72, 124164266.11 1035,517564773.486,2016-05-26T19:58:25.3005, -6.5193, 2.5366, 640.091, 76.3717,5.0,4.0, 94.6300, 161.7150, 5478631910.63, 600563363.24, 191869837.75, 4933464721.46, 404972785.38, 148936748.35 1036,517564775.010,2016-05-26T19:58:26.8249, -6.6054, 2.5350, 641.488, 76.3921,5.0,4.0, 94.8868, 162.0988, 4532052566.85, 1029046871.42, 127875871.00, 5489325300.15, 220762585.84, 173689141.51 1037,517564776.534,2016-05-26T19:58:28.3492, -6.6913, 2.5335, 642.888, 76.4126,5.0,4.0, 95.2466, 162.8543, 6228837331.42, 257139123.97, 255677070.43, 5977880542.92, 0.00, 214956582.17 1038,517564778.067,2016-05-26T19:58:29.8815, -6.7776, 2.5320, 644.298, 76.4332,5.0,4.0, 95.5097, 162.4715, 3773394201.02, 1542099101.55, 0.00, 5855828552.83, 73499740.63, 198341084.58 1039,517564779.599,2016-05-26T19:58:31.4137, -6.8639, 2.5304, 645.711, 76.4538,5.0,4.0, 95.4656, 161.2190, 3771734289.83, 1541363380.33, 0.00, 4459427297.61, 734558395.67, 74347780.65 1040,517564781.131,2016-05-26T19:58:32.9459, -6.9501, 2.5289, 647.127, 76.4744,5.0,4.0, 96.1195, 162.9338, 6032117109.42, 342361684.56, 255453276.91, 2785793372.61, 1321414808.69, 0.00 1041,517564782.663,2016-05-26T19:58:34.4781, -7.0362, 2.5274, 648.546, 76.4950,5.0,4.0, 95.6111, 162.6209, 5275775271.39, 427747695.03, 319223441.27, 5568887437.98, 696996222.09, 24762524.44 1042,517564784.203,2016-05-26T19:58:36.0182, -7.1227, 2.5258, 649.975, 76.5158,5.0,4.0, 95.9798, 163.9772, 5461783782.84, 513051915.17, 255304266.21, 5195107123.85, 219972324.81, 198019978.99 1043,517564785.743,2016-05-26T19:58:37.5582, -7.2092, 2.5243, 651.407, 76.5366,5.0,4.0, 95.2452, 162.6024, 6212386576.37, 0.00, 382844724.82, 5192584166.90, 366400942.50, 148454851.83 1044,517564787.283,2016-05-26T19:58:39.0983, -7.2956, 2.5227, 652.842, 76.5574,5.0,4.0, 95.2072, 162.4876, 6209637915.20, 0.00, 382733106.18, 4170583448.67, 805598904.87, 74197374.74 1045,517564788.823,2016-05-26T19:58:40.6384, -7.3819, 2.5212, 654.280, 76.5782,5.0,4.0, 95.9049, 163.4786, 4514099844.81, 1195403539.18, 63770257.24, 4909629286.98, 512346345.12, 123612231.03 1046,517564790.371,2016-05-26T19:58:42.1863, -7.4686, 2.5196, 655.729, 76.5991,5.0,4.0, 95.8186, 164.4209, 5452118361.04, 512070379.82, 255006691.15, 5833130005.69, 182871003.32, 172987074.36 1047,517564791.919,2016-05-26T19:58:43.7342, -7.5553, 2.5180, 657.180, 76.6200,5.0,4.0, 96.2212, 163.0528, 6200002086.92, 426418497.87, 191171440.95, 5643816377.76, 365412460.67, 123487190.59 1048,517564793.467,2016-05-26T19:58:45.2821, -7.6419, 2.5165, 658.634, 76.6410,5.0,4.0, 95.0464, 163.2471, 3755905786.61, 1534370131.06, 0.00, 4716293812.80, 547789101.86, 123437218.57 1049,517564795.015,2016-05-26T19:58:46.8301, -7.7284, 2.5149, 660.091, 76.6619,5.0,4.0, 95.9882, 163.7109, 3566521683.79, 1618835459.13, 0.00, 5083709736.31, 401470284.08, 148064726.20 1050,517564796.563,2016-05-26T19:58:48.3780, -7.8149, 2.5133, 661.551, 76.6829,5.0,4.0, 95.4822, 162.0074, 4198984922.95, 1411238487.62, 0.00, 5173604265.94, 364753213.58, 148004820.51 1051,517564798.119,2016-05-26T19:58:49.9338, -7.9017, 2.5118, 663.022, 76.7040,5.0,4.0, 94.5153, 161.7129, 3563340632.62, 1447040270.53, 63649625.92, 5909789584.15, 218720051.28, 147944945.28 1052,517564799.675,2016-05-26T19:58:51.4896, -7.9885, 2.5102, 664.495, 76.7251,5.0,4.0, 94.8080, 164.9851, 3186827507.23, 1701581687.19, 0.00, 1753606926.93, 1384391684.52, 49295033.52 1053,517564801.230,2016-05-26T19:58:53.0454, -8.0752, 2.5086, 665.971, 76.7462,5.0,4.0, 93.0898, 160.0436, 5059167637.58, 425190742.86, 318062943.23, 5627232187.44, 254865632.60, 147825286.40 1054,517564802.786,2016-05-26T19:58:54.6011, -8.1618, 2.5070, 667.450, 76.7674,5.0,4.0, 96.2041, 162.7140, 5244194377.73, 849972085.61, 127188168.43, 4123186348.51, 827334336.12, 71146353.23 1055,517564804.350,2016-05-26T19:58:56.1648, -8.2488, 2.5054, 668.940, 76.7886,5.0,4.0, 94.7843, 162.0084, 5241842847.80, 679650114.71, 190726767.83, 3317717630.64, 1127327437.79, 24617625.00 1056,517564805.914,2016-05-26T19:58:57.7284, -8.3358, 2.5038, 670.433, 76.8099,5.0,4.0, 94.0299, 162.0814, 4490991104.54, 1018983790.91, 127114207.69, 4145099916.88, 726868207.91, 98430685.20 1057,517564807.477,2016-05-26T19:58:59.2921, -8.4227, 2.5022, 671.928, 76.8312,5.0,4.0, 94.2964, 161.6802, 4113965901.86, 1272808281.04, 63529393.56, 4843473095.52, 560217907.62, 106568584.97 1058,517564809.041,2016-05-26T19:59:00.8557, -8.5095, 2.5006, 673.427, 76.8525,5.0,4.0, 94.6402, 161.8945, 5233599132.64, 678503412.05, 190532795.91, 5519967539.17, 217730540.96, 172079666.65 1059,517564810.612,2016-05-26T19:59:02.4272, -8.5967, 2.4990, 674.936, 76.8739,5.0,4.0, 94.5370, 162.3813, 3736599971.69, 1525895341.91, 0.00, 5885046556.48, 72532849.62, 196582990.53 1060,517564812.184,2016-05-26T19:59:03.9987, -8.6838, 2.4974, 676.447, 76.8953,5.0,4.0, 94.8836, 161.2726, 4855387722.31, 932040958.38, 126948075.00, 4779227075.52, 434933086.73, 147377659.62 1061,517564813.755,2016-05-26T19:59:05.5702, -8.7708, 2.4958, 677.962, 76.9168,5.0,4.0, 94.4482, 161.5658, 3733226074.92, 1524420447.14, 0.00, 4317539406.30, 688225994.21, 98212071.57 1062,517564815.327,2016-05-26T19:59:07.1417, -8.8578, 2.4942, 679.480, 76.9382,5.0,4.0, 94.4753, 162.1529, 5224152216.68, 677192394.64, 190311544.29, 5876277447.63, 72400830.76, 196344781.54 1063,517564816.906,2016-05-26T19:59:08.7211, -8.9452, 2.4926, 681.009, 76.9598,5.0,4.0, 95.4010, 161.5540, 4102832029.44, 1438337184.70, 0.00, 5322723604.98, 253248854.57, 171732278.74 1064,517564818.486,2016-05-26T19:59:10.3004, -9.0325, 2.4910, 682.540, 76.9814,5.0,4.0, 95.6700, 163.4711, 4659137508.90, 1014559110.07, 126782331.05, 6144062595.48, 36145392.27, 196146559.18 1065,517564820.065,2016-05-26T19:59:11.8798, -9.1197, 2.4893, 684.074, 77.0030,5.0,4.0, 94.9057, 162.1939, 3911897796.61, 1352089641.38, 63372776.07, 5591052935.78, 288987033.33, 147050507.31 1066,517564821.644,2016-05-26T19:59:13.4592, -9.2069, 2.4877, 685.612, 77.0246,5.0,4.0, 95.1300, 162.1618, 4924566695.86, 874812017.37, 147826924.72, 5405034309.54, 324912274.77, 146991126.54 1067,517564823.231,2016-05-26T19:59:15.0464, -9.2944, 2.4861, 687.160, 77.0463,5.0,4.0, 93.8422, 161.9498, 4094449865.56, 1266354157.27, 63336026.25, 2472251307.69, 1371015162.12, 0.00 1068,517564824.819,2016-05-26T19:59:16.6336, -9.3819, 2.4845, 688.711, 77.0681,5.0,4.0, 95.5897, 161.2294, 6138875172.31, 168765216.66, 316588329.56, 4026833457.69, 901433167.37, 48957486.37 1069,517564826.406,2016-05-26T19:59:18.2208, -9.4693, 2.4828, 690.264, 77.0898,5.0,4.0, 92.7470, 159.5978, 4648540539.62, 674732817.00, 253197261.24, 5671325245.48, 324317743.60, 122344310.45 1070,517564827.993,2016-05-26T19:59:19.8080, -9.5566, 2.4812, 691.821, 77.1116,5.0,4.0, 94.7642, 162.4786, 5388610574.87, 505680511.54, 253087230.81, 5392835625.16, 252015876.06, 171178352.11 1071,517564829.588,2016-05-26T19:59:21.4031, -9.6443, 2.4795, 693.389, 77.1335,5.0,4.0, 95.4498, 162.9869, 6129060452.14, 168478137.98, 316267407.60, 5755551209.50, 107940722.26, 195553458.85 1072,517564831.183,2016-05-26T19:59:22.9982, -9.7319, 2.4779, 694.959, 77.1554,5.0,4.0, 96.0958, 165.3216, 5940607666.98, 505188292.38, 189705495.40, 5113465519.41, 179791056.78, 219908877.18 1073,517564832.778,2016-05-26T19:59:24.5932, -9.8194, 2.4762, 696.533, 77.1773,5.0,4.0, 90.6015, 157.0523, 5381205563.24, 0.00, 442518009.89, 5384680976.16, 431234157.79, 97697849.20 1074,517564834.373,2016-05-26T19:59:26.1883, -9.9069, 2.4746, 698.109, 77.1992,5.0,4.0, 95.5254, 162.9832, 4265892186.99, 1261739944.05, 63198561.81, 5655617718.39, 287313169.16, 146487661.23 1075,517564835.976,2016-05-26T19:59:27.7912, -9.9948, 2.4729, 699.696, 77.2212,5.0,4.0, 95.1300, 164.8692, 5656236354.05, 348225564.25, 294798630.71, 5833623653.28, 35881091.66, 219598578.04 1076,517564837.579,2016-05-26T19:59:29.3942,-10.0825, 2.4713, 701.287, 77.2433,5.0,4.0, 94.8695, 161.3651, 5557806097.88, 588093859.27, 189458589.15, 5010728069.61, 394449579.65, 146340019.08 1077,517564839.182,2016-05-26T19:59:30.9971,-10.1702, 2.4696, 702.880, 77.2653,5.0,4.0, 94.7619, 162.3954, 4999718144.06, 755751298.30, 189403802.49, 6100878635.22, 35837011.63, 195041357.43 1078,517564840.785,2016-05-26T19:59:32.6000,-10.2579, 2.4680, 704.476, 77.2874,5.0,4.0, 94.6590, 161.8465, 4071962981.32, 1426832450.00, 0.00, 5187661178.56, 286519747.71, 170592390.57 1079,517564842.396,2016-05-26T19:59:34.2108,-10.3459, 2.4663, 706.083, 77.3096,5.0,4.0, 94.6139, 161.2399, 4070080172.10, 1426134603.75, 0.00, 3183784635.28, 1145373542.79, 24360518.68 1080,517564844.007,2016-05-26T19:59:35.8216,-10.4338, 2.4646, 707.693, 77.3318,5.0,4.0, 94.6145, 161.0414, 4991629137.86, 754458199.92, 189212283.51, 4817473433.27, 429118217.23, 146074766.85 1081,517564845.617,2016-05-26T19:59:37.4324,-10.5216, 2.4629, 709.306, 77.3540,5.0,4.0, 95.5398, 162.3352, 4804524766.86, 837876294.44, 189157630.94, 5632657585.46, 285902407.98, 146015910.24 1082,517564847.228,2016-05-26T19:59:39.0432,-10.6094, 2.4613, 710.922, 77.3762,5.0,4.0, 95.5714, 162.7440, 5725811974.63, 167493132.35, 378206016.60, 4267735012.03, 714314970.00, 97304723.91 1083,517564848.847,2016-05-26T19:59:40.6618,-10.6976, 2.4596, 712.548, 77.3986,5.0,4.0, 95.0807, 162.9069, 4246208183.73, 1255582486.18, 63016138.55, 5445383713.76, 249855857.65, 170214676.08 1084,517564850.466,2016-05-26T19:59:42.2805,-10.7856, 2.4579, 714.178, 77.4209,5.0,4.0, 95.3085, 162.8402, 3874265456.52, 1505590043.44, 0.00, 3627464603.49, 998497032.18, 48603388.77 1085,517564852.084,2016-05-26T19:59:43.8991,-10.8736, 2.4562, 715.811, 77.4433,5.0,4.0, 95.9345, 163.6297, 4056861784.39, 1337645035.46, 62970688.51, 5166482977.86, 392024035.08, 145751455.18 1086,517564853.703,2016-05-26T19:59:45.5178,-10.9616, 2.4545, 717.447, 77.4657,5.0,4.0, 96.2486, 162.6251, 4239284610.68, 1420549484.09, 0.00, 5435607308.26, 249315408.79, 169974905.96 1087,517564855.329,2016-05-26T19:59:47.1443,-11.0498, 2.4528, 719.093, 77.4882,5.0,4.0, 95.3290, 163.1632, 5342686605.69, 668165201.99, 188803121.10, 5794996717.21, 106783269.85, 194178840.55 1088,517564856.956,2016-05-26T19:59:48.7708,-11.1381, 2.4511, 720.743, 77.5107,5.0,4.0, 95.5543, 163.3778, 4970733187.35, 918049187.76, 125814328.11, 4976224666.31, 426735887.78, 145546222.34 1089,517564858.582,2016-05-26T19:59:50.3973,-11.2262, 2.4494, 722.396, 77.5332,5.0,4.0, 96.7614, 165.7812, 4416358096.88, 1251268854.50, 62889036.93, 4611934829.33, 604167339.84, 121239714.81 1090,517564860.209,2016-05-26T19:59:52.0238,-11.3143, 2.4477, 724.051, 77.5557,5.0,4.0, 96.2431, 165.1238, 6069642101.62, 83376826.49, 377225519.58, 5810026675.91, 302830731.83, 140042862.01 1091,517564861.843,2016-05-26T19:59:53.6581,-11.4027, 2.4460, 725.718, 77.5783,5.0,4.0, 97.8038, 167.4862, 5699105488.55, 500014353.96, 251411252.29, 5691203048.52, 177475559.64, 193827502.47 1092,517564863.478,2016-05-26T19:59:55.2925,-11.4910, 2.4443, 727.388, 77.6010,5.0,4.0, 95.9557, 163.0018, 4485115027.66, 1034977696.37, 146593234.30, 4964647147.64, 425543990.71, 145282939.80 1093,517564865.112,2016-05-26T19:59:56.9269,-11.5793, 2.4426, 729.060, 77.6236,5.0,4.0, 95.4600, 163.5698, 3488889113.78, 1498193235.60, 62807590.42, 3157680357.29, 1098637570.79, 48408174.29 1094,517564866.754,2016-05-26T19:59:58.5691,-11.6679, 2.4409, 730.744, 77.6464,5.0,4.0, 95.9678, 161.6059, 5322633402.08, 1081493970.72, 0.00, 4057763898.30, 743774684.00, 96777425.95 1095,517564868.396,2016-05-26T20:00:00.2113,-11.7565, 2.4392, 732.431, 77.6692,5.0,4.0, 97.1073, 161.0081, 4219404247.45, 415753633.25, 502171665.49, 6579167967.20, 247770324.26, 96738525.33 1096,517564870.039,2016-05-26T20:00:01.8535,-11.8449, 2.4375, 734.120, 77.6920,5.0,4.0, 95.7161, 163.9355, 4216409489.18, 1412513748.09, 0.00, 5493361687.89, 176813173.72, 193360431.44 1097,517564871.681,2016-05-26T20:00:03.4957,-11.9333, 2.4357, 735.813, 77.7148,5.0,4.0, 94.3657, 160.8351, 4214411129.89, 1245718766.34, 62726350.48, 5760517122.64, 247383838.97, 144962055.40 1098,517564873.331,2016-05-26T20:00:05.1458,-12.0221, 2.4340, 737.517, 77.7377,5.0,4.0, 94.0922, 158.4728, 5589181395.26, 343885264.30, 292638851.72, 3508479607.36, 1130190725.97, 0.00 1099,517564874.981,2016-05-26T20:00:06.7959,-12.1108, 2.4323, 739.224, 77.7606,5.0,4.0, 93.0864, 158.9351, 5124497594.64, 414725432.67, 313406534.99, 5932763313.74, 35285324.25, 193088707.07 1100,517564876.631,2016-05-26T20:00:08.4460,-12.1994, 2.4305, 740.934, 77.7836,5.0,4.0, 90.5871, 153.8662, 3841543856.97, 994847374.13, 187989922.94, 5300748871.18, 493685237.50, 72379189.28 1101,517564878.281,2016-05-26T20:00:10.0960,-12.2879, 2.4288, 742.646, 77.8065,5.0,4.0, 91.9112, 156.6904, 4388243607.25, 994353667.59, 125290637.26, 3053064478.65, 1198198636.17, 0.00 1102,517564879.939,2016-05-26T20:00:11.7540,-12.3768, 2.4271, 744.370, 77.8296,5.0,4.0, 92.0789, 156.5317, 5848199760.54, 165643319.84, 313136699.80, 5474676301.09, 176095197.93, 168749204.46 1103,517564881.597,2016-05-26T20:00:13.4119,-12.4656, 2.4253, 746.097, 77.8526,5.0,4.0, 90.9959, 155.6196, 5478757766.19, 248279804.40, 313001957.01, 3138726234.61, 1090762618.24, 24092518.45 1104,517564883.255,2016-05-26T20:00:15.0698,-12.5543, 2.4236, 747.827, 77.8757,5.0,4.0, 89.1674, 151.7049, 4563446375.85, 992625364.61, 62582438.68, 5557096089.12, 105491368.40, 168579961.18 1105,517564884.921,2016-05-26T20:00:16.7356,-12.6434, 2.4218, 749.569, 77.8989,5.0,4.0, 88.5218, 150.0238, 4743710034.46, 661420980.07, 187693489.12, 3583329457.06, 1019108898.70, 0.00 1106,517564886.586,2016-05-26T20:00:18.4014,-12.7323, 2.4201, 751.313, 77.9221,5.0,4.0, 89.0611, 150.1705, 4557976492.80, 991390551.03, 62537602.46, 5012680488.88, 351085277.47, 120293545.07 1107,517564888.252,2016-05-26T20:00:20.0672,-12.8213, 2.4183, 753.060, 77.9453,5.0,4.0, 88.5119, 151.6850, 5102479959.56, 165149425.61, 375118117.42, 5188953611.28, 491209877.76, 72147185.46 1108,517564889.918,2016-05-26T20:00:21.7330,-12.9101, 2.4166, 754.810, 77.9685,5.0,4.0, 89.3326, 153.7357, 4553593224.79, 742801886.60, 187505341.46, 4917948629.15, 175321550.53, 192315362.09 1109,517564891.592,2016-05-26T20:00:23.4067,-12.9993, 2.4148, 756.572, 77.9919,5.0,4.0, 91.1446, 156.4655, 4368289405.83, 1237076727.46, 0.00, 2948417229.80, 980871978.64, 72074905.53 1110,517564893.265,2016-05-26T20:00:25.0803,-13.0884, 2.4130, 758.336, 78.0152,5.0,4.0, 91.5303, 155.5576, 4911953295.20, 824306035.36, 124914124.01, 3482638305.22, 945243751.27, 48030682.16 1111,517564894.939,2016-05-26T20:00:26.7539,-13.1774, 2.4113, 760.104, 78.0386,5.0,4.0, 91.6075, 157.0447, 3454889088.46, 1400620172.15, 62439193.01, 3213029659.05, 1014620440.94, 48011438.63 1112,517564896.613,2016-05-26T20:00:28.4276,-13.2663, 2.4095, 761.875, 78.0619,5.0,4.0, 91.6106, 156.6141, 3997493532.81, 1234914647.72, 62412409.31, 4548147639.80, 594213483.12, 95965189.28 1113,517564898.294,2016-05-26T20:00:30.1091,-13.3556, 2.4077, 763.657, 78.0854,5.0,4.0, 91.3800, 156.0575, 4903636265.31, 822864532.41, 124789133.43, 3387003909.90, 1047948413.32, 23981689.77 1114,517564899.976,2016-05-26T20:00:31.7906,-13.4448, 2.4060, 765.442, 78.1089,5.0,4.0, 92.2142, 156.8922, 5990423940.43, 0.00, 374260408.29, 5879541513.50, 104728474.47, 167804615.46 1115,517564901.657,2016-05-26T20:00:33.4721,-13.5340, 2.4042, 767.230, 78.1324,5.0,4.0, 91.3911, 156.3447, 5260473387.97, 328733856.21, 311750033.07, 4361603468.72, 627773485.84, 95830783.48 1116,517564903.347,2016-05-26T20:00:35.1615,-13.6234, 2.4024, 769.029, 78.1560,5.0,4.0, 92.5499, 155.2422, 4713990012.85, 657138101.52, 249328804.69, 5426834882.23, 174270890.55, 167636758.26 1117,517564905.036,2016-05-26T20:00:36.8508,-13.7128, 2.4006, 770.831, 78.1796,5.0,4.0, 91.2976, 156.1171, 3443159396.92, 1395717987.83, 62314406.39, 4712583019.87, 557312795.59, 95754106.07 1118,517564906.725,2016-05-26T20:00:38.5402,-13.8021, 2.3988, 772.637, 78.2032,5.0,4.0, 91.9475, 155.8233, 5432586052.12, 164078490.47, 373726405.43, 5774913611.58, 347988539.21, 95696658.36 1119,517564908.415,2016-05-26T20:00:40.2296,-13.8914, 2.3970, 774.445, 78.2268,5.0,4.0, 92.2717, 157.1594, 4343943412.47, 1147972457.47, 62269966.18, 5860594666.73, 34776721.25, 191316777.39 1120,517564910.112,2016-05-26T20:00:41.9268,-13.9809, 2.3952, 776.265, 78.2506,5.0,4.0, 92.6268, 159.8798, 3369794511.79, 1584100019.93, 0.00, 2839197344.29, 1042305572.16, 71700770.64 1121,517564911.809,2016-05-26T20:00:43.6240,-14.0704, 2.3934, 778.088, 78.2743,5.0,4.0, 92.4047, 156.6654, 3977070898.51, 1392214787.66, 0.00, 3635752503.54, 1006920083.25, 23890703.92 1122,517564913.506,2016-05-26T20:00:45.3212,-14.1598, 2.3917, 779.914, 78.2981,5.0,4.0, 92.2550, 158.5180, 5420614662.20, 818537639.83, 62207862.55, 5317729634.31, 312293192.58, 143286940.54 1123,517564915.211,2016-05-26T20:00:47.0263,-14.2496, 2.3898, 781.751, 78.3220,5.0,4.0, 94.2451, 157.8973, 4152738257.04, 1390462689.29, 0.00, 3807936560.88, 831984784.03, 71600540.73 1124,517564916.916,2016-05-26T20:00:48.7314,-14.3392, 2.3880, 783.591, 78.3458,5.0,4.0, 93.4757, 159.7509, 5233481348.46, 654005533.41, 186490751.05, 5664544628.84, 103931669.92, 190858514.33 1125,517564918.622,2016-05-26T20:00:50.4365,-14.4288, 2.3862, 785.435, 78.3697,5.0,4.0, 92.8996, 158.3278, 4148644396.80, 1225641861.11, 62145891.08, 2225117251.62, 1377581037.23, 0.00 1126,517564920.334,2016-05-26T20:00:52.1494,-14.5187, 2.3844, 787.290, 78.3937,5.0,4.0, 91.5824, 157.6031, 4145569912.14, 1061418804.25, 124238745.10, 4940660531.03, 393216928.31, 137704714.59 1127,517564922.047,2016-05-26T20:00:53.8623,-14.6086, 2.3826, 789.148, 78.4177,5.0,4.0, 93.0228, 157.2458, 3783212364.66, 1468914453.32, 0.00, 5388720533.17, 207398266.34, 166767972.99 1128,517564923.760,2016-05-26T20:00:55.5753,-14.6983, 2.3808, 791.009, 78.4417,5.0,4.0, 92.2479, 157.8280, 4860514124.62, 733900412.00, 186225688.29, 5737367199.43, 69066304.31, 190477911.39 1129,517564925.473,2016-05-26T20:00:57.2882,-14.7880, 2.3790, 792.873, 78.4657,5.0,4.0, 93.1439, 156.4511, 4678171447.32, 815032409.92, 186172773.89, 4234503012.99, 655708996.04, 95200965.87 1130,517564927.194,2016-05-26T20:00:59.0090,-14.8780, 2.3772, 794.749, 78.4898,5.0,4.0, 91.9209, 156.4478, 3956485109.03, 1384853810.03, 0.00, 3614986438.18, 931198837.96, 47581499.81 1131,517564928.915,2016-05-26T20:01:00.7298,-14.9679, 2.3753, 796.627, 78.5140,5.0,4.0, 92.3980, 154.7142, 5031766478.27, 814001051.12, 124027087.81, 4316787971.39, 620201016.08, 95106094.57 1132,517564930.636,2016-05-26T20:01:02.4506,-15.0577, 2.3735, 798.509, 78.5381,5.0,4.0, 91.8740, 156.1963, 4750542395.57, 842645187.44, 144657203.08, 3786115996.67, 895269808.25, 47534093.73 1133,517564932.364,2016-05-26T20:01:04.1792,-15.1479, 2.3717, 800.403, 78.5624,5.0,4.0, 91.5080, 155.8376, 4307563005.36, 1138157316.31, 61969565.25, 5806441262.56, 34400214.51, 190022742.60 1134,517564934.093,2016-05-26T20:01:05.9079,-15.2379, 2.3698, 802.299, 78.5866,5.0,4.0, 91.2360, 155.7596, 4664192261.76, 893812530.53, 123903986.18, 5803233827.56, 34378052.84, 189947047.15 1135,517564935.822,2016-05-26T20:01:07.6365,-15.3279, 2.3680, 804.198, 78.6109,5.0,4.0, 90.6145, 154.2404, 3585144160.85, 1461488029.90, 0.00, 4656305408.70, 549516919.62, 94916796.69 1136,517564937.550,2016-05-26T20:01:09.3652,-15.4179, 2.3662, 806.101, 78.6351,5.0,4.0, 90.9021, 153.3323, 5016683103.93, 649220046.68, 185724333.43, 5531786073.83, 137290568.09, 166038265.08 1137,517564939.287,2016-05-26T20:01:11.1017,-15.5081, 2.3643, 808.015, 78.6595,5.0,4.0, 90.5932, 153.4365, 4118776294.87, 1297779671.29, 0.00, 3334781193.90, 1029014252.34, 23710311.12 1138,517564941.023,2016-05-26T20:01:12.8382,-15.5982, 2.3625, 809.932, 78.6839,5.0,4.0, 90.7246, 154.6655, 4473551625.42, 810493097.06, 185592895.89, 5261054221.65, 205603331.27, 165873125.61 1139,517564942.760,2016-05-26T20:01:14.5747,-15.6883, 2.3606, 811.852, 78.7083,5.0,4.0, 90.7521, 153.9158, 5007852307.32, 648064211.63, 185540379.41, 4118864498.10, 650655973.63, 94746939.06 1140,517564944.504,2016-05-26T20:01:16.3191,-15.7787, 2.3588, 813.784, 78.7328,5.0,4.0, 90.9059, 154.4450, 4646627498.83, 890407061.35, 123641111.70, 5428850878.87, 171058962.79, 165708248.98 1141,517564946.249,2016-05-26T20:01:18.0634,-15.8690, 2.3569, 815.719, 78.7573,5.0,4.0, 90.1467, 153.5897, 4465651782.84, 1051762484.24, 61803078.33, 5863384035.80, 0.00, 189305568.18 1142,517564947.993,2016-05-26T20:01:19.8078,-15.9592, 2.3551, 817.657, 78.7818,5.0,4.0, 90.2246, 153.5312, 3569807676.95, 1455171596.40, 0.00, 4896625947.08, 341563542.14, 141894545.38 1143,517564949.745,2016-05-26T20:01:21.5600,-16.0498, 2.3532, 819.607, 78.8064,5.0,4.0, 91.1799, 152.6954, 3924796437.68, 1373626686.94, 0.00, 4719099854.23, 443744293.00, 118198475.25 1144,517564951.497,2016-05-26T20:01:23.3122,-16.1402, 2.3514, 821.560, 78.8310,5.0,4.0, 90.7656, 153.9707, 5882708305.68, 0.00, 370399683.93, 6112200528.90, 34100907.00, 165379288.62 1145,517564953.250,2016-05-26T20:01:25.0645,-16.2306, 2.3495, 823.516, 78.8557,5.0,4.0, 90.1339, 152.4316, 4097982837.88, 1291173068.20, 0.00, 5236082666.97, 340787256.69, 118081160.02 1146,517564955.010,2016-05-26T20:01:26.8245,-16.3213, 2.3476, 825.484, 78.8804,5.0,4.0, 89.7851, 151.6041, 3916812970.66, 1209545357.62, 61689748.83, 5144464533.31, 272363608.60, 141613034.69 1147,517564956.770,2016-05-26T20:01:28.5846,-16.4119, 2.3458, 827.455, 78.9052,5.0,4.0, 90.0188, 150.8252, 4092759288.39, 1289520761.43, 0.00, 3660094741.38, 782535124.86, 70778421.14 1148,517564958.530,2016-05-26T20:01:30.3447,-16.5024, 2.3439, 829.428, 78.9299,5.0,4.0, 89.9026, 152.9443, 3557101763.39, 1449967238.61, 0.00, 4267697797.23, 612019442.96, 94333791.04 1149,517564960.290,2016-05-26T20:01:32.1048,-16.5928, 2.3420, 831.405, 78.9547,5.0,4.0, 89.5276, 152.0688, 5509273616.38, 80491762.60, 369773540.83, 5482382371.14, 135871193.73, 164985942.32 1150,517564962.058,2016-05-26T20:01:33.8727,-16.6836, 2.3401, 833.394, 78.9795,5.0,4.0, 88.2165, 151.3123, 4973566048.92, 80450444.23, 431280993.06, 5218356426.33, 101836826.82, 188480611.11 1151,517564963.826,2016-05-26T20:01:35.6407,-16.7742, 2.3383, 835.386, 79.0044,5.0,4.0, 89.9037, 151.1094, 5324715254.24, 401942310.34, 246342249.29, 3389042752.29, 915632700.00, 47092144.04 1152,517564965.594,2016-05-26T20:01:37.4086,-16.8648, 2.3364, 837.381, 79.0292,5.0,4.0, 89.0675, 149.5307, 4612378834.46, 723124238.15, 184704713.69, 5384644240.10, 203340776.62, 141220460.90 1153,517564967.369,2016-05-26T20:01:39.1844,-16.9557, 2.3345, 839.387, 79.0542,5.0,4.0, 89.6028, 152.4603, 3545241370.34, 1445132633.47, 0.00, 5466817510.80, 67713675.66, 188182098.19 1154,517564969.145,2016-05-26T20:01:40.9602,-17.0465, 2.3326, 841.397, 79.0792,5.0,4.0, 90.1537, 153.8395, 4606434759.19, 882681973.90, 123049954.21, 5723873307.08, 33834641.82, 188107593.69 1155,517564970.921,2016-05-26T20:01:42.7360,-17.1372, 2.3307, 843.410, 79.1042,5.0,4.0, 90.2142, 152.7937, 3717696825.38, 1282909050.45, 61499055.21, 3725992505.89, 946437672.41, 23499491.27 1156,517564972.705,2016-05-26T20:01:44.5196,-17.2282, 2.3288, 845.435, 79.1293,5.0,4.0, 88.9235, 150.5111, 5131303565.86, 560983355.16, 184445365.19, 2771243635.67, 1182270120.33, 0.00 1157,517564974.488,2016-05-26T20:01:46.3033,-17.3192, 2.3269, 847.463, 79.1544,5.0,4.0, 90.6348, 151.2468, 4243292344.47, 880863175.28, 184367729.72, 5797299173.44, 67491690.52, 164333814.27 1158,517564976.272,2016-05-26T20:01:48.0870,-17.4100, 2.3250, 849.493, 79.1795,5.0,4.0, 91.3090, 153.2386, 4241087711.80, 1280594054.84, 0.00, 2594313933.44, 1247774792.65, 0.00 1159,517564978.064,2016-05-26T20:01:49.8785,-17.5012, 2.3231, 851.536, 79.2047,5.0,4.0, 91.0468, 152.3543, 4590925646.15, 1039676444.96, 61412837.21, 3369696510.87, 1010710124.10, 23453066.19 1160,517564979.855,2016-05-26T20:01:51.6700,-17.5922, 2.3212, 853.582, 79.2299,5.0,4.0, 89.6300, 153.1218, 4941496650.17, 639470108.29, 184186885.63, 4144927428.99, 639694513.12, 93775199.94 1161,517564981.647,2016-05-26T20:01:53.4615,-17.6832, 2.3193, 855.631, 79.2551,5.0,4.0, 89.1882, 151.7499, 5643002474.31, 159743476.04, 306849187.32, 3858168538.26, 764749643.22, 67686413.83 1162,517564983.446,2016-05-26T20:01:55.2609,-17.7745, 2.3174, 857.692, 79.2804,5.0,4.0, 89.8729, 152.9986, 4228931237.49, 1117335907.47, 61344072.76, 5861801270.95, 0.00, 187328313.45 1163,517564985.245,2016-05-26T20:01:57.0602,-17.8657, 2.3155, 859.756, 79.3058,5.0,4.0, 88.9081, 151.5256, 4402828449.79, 1036988569.04, 61326910.99, 3852584673.44, 763487238.94, 67619639.31 1164,517564987.045,2016-05-26T20:01:58.8596,-17.9568, 2.3136, 861.823, 79.3311,5.0,4.0, 90.6764, 151.9964, 5631184194.44, 79706313.23, 367807142.47, 5853300168.61, 67091966.06, 163750640.78 1165,517564988.852,2016-05-26T20:02:00.6668,-18.0482, 2.3117, 863.903, 79.3565,5.0,4.0, 89.8953, 151.6373, 3869403859.24, 1354304181.25, 0.00, 3527142591.95, 972189342.52, 23383723.60 1166,517564990.659,2016-05-26T20:02:02.4740,-18.1395, 2.3098, 865.985, 79.3820,5.0,4.0, 89.6870, 151.1447, 2811889404.75, 1671661024.71, 0.00, 5758829596.88, 0.00, 186959183.40 1167,517564992.466,2016-05-26T20:02:04.2813,-18.2308, 2.3079, 868.070, 79.4074,5.0,4.0, 90.6524, 151.3914, 5093861380.53, 875176934.56, 61241279.18, 3693807757.80, 937110557.00, 23360688.79 1168,517564994.281,2016-05-26T20:02:06.0964,-18.3223, 2.3059, 870.168, 79.4329,5.0,4.0, 87.9009, 151.6279, 5791869985.09, 79499486.16, 306078237.24, 5321284516.39, 167174546.17, 163428209.61 1169,517564996.096,2016-05-26T20:02:07.9114,-18.4138, 2.3040, 872.268, 79.4585,5.0,4.0, 88.8442, 151.8008, 6139641642.54, 0.00, 305992872.58, 3774183408.66, 1002380738.98, 0.00 1170,517564997.912,2016-05-26T20:02:09.7265,-18.5051, 2.3021, 874.372, 79.4840,5.0,4.0, 88.9955, 150.6209, 4381971899.36, 793960542.55, 183518962.51, 5142084595.87, 267034899.76, 139943498.09 1171,517564999.735,2016-05-26T20:02:11.5494,-18.5968, 2.3002, 876.487, 79.5097,5.0,4.0, 89.0203, 149.8697, 4905202753.80, 634837425.42, 183467833.35, 5567317352.82, 100071425.95, 163203175.23 1172,517565001.557,2016-05-26T20:02:13.3724,-18.6883, 2.2982, 878.606, 79.5353,5.0,4.0, 88.4898, 150.4144, 3500921578.64, 1427266990.57, 0.00, 5134524031.38, 266590475.12, 139805915.31 1173,517565003.380,2016-05-26T20:02:15.1953,-18.7798, 2.2963, 880.728, 79.5610,5.0,4.0, 89.2304, 151.0728, 4197748284.81, 1109227544.54, 61104887.31, 5813977874.11, 66580949.18, 163010729.10 1174,517565005.211,2016-05-26T20:02:17.0261,-18.8716, 2.2944, 882.862, 79.5868,5.0,4.0, 88.2037, 149.7713, 3845882014.08, 1187837332.91, 61087892.34, 2819821635.29, 1164388756.67, 0.00 1175,517565007.042,2016-05-26T20:02:18.8569,-18.9632, 2.2924, 884.999, 79.6125,5.0,4.0, 88.7118, 150.8802, 4366815994.70, 791270771.70, 183187267.61, 5634635406.74, 99704735.44, 162850669.56 1176,517565008.873,2016-05-26T20:02:20.6877,-19.0548, 2.2905, 887.139, 79.6383,5.0,4.0, 88.7358, 150.7993, 4888214629.86, 632685515.44, 183136373.38, 5631293502.19, 99638055.19, 162786725.53 1177,517565010.711,2016-05-26T20:02:22.5264,-19.1467, 2.2885, 889.291, 79.6642,5.0,4.0, 89.4835, 152.2435, 5582036325.97, 316094418.50, 244080133.69, 4765066397.95, 377196744.03, 134284548.42 1178,517565012.550,2016-05-26T20:02:24.3650,-19.2385, 2.2866, 891.447, 79.6900,5.0,4.0, 89.5144, 151.9565, 4706046220.12, 710653644.53, 182983909.23, 5236892681.59, 282613257.74, 134205535.49 1179,517565014.389,2016-05-26T20:02:26.2037,-19.3302, 2.2846, 893.605, 79.7159,5.0,4.0, 90.5143, 153.1991, 5574533218.17, 473520729.79, 182933160.91, 4851822021.99, 430608997.32, 116093862.36 1180,517565016.235,2016-05-26T20:02:28.0502,-19.4222, 2.2827, 895.776, 79.7419,5.0,4.0, 90.4461, 153.2570, 3541286904.14, 1470138931.26, 0.00, 5442778434.94, 165452109.44, 162435852.56 1181,517565018.082,2016-05-26T20:02:29.8967,-19.5141, 2.2807, 897.950, 79.7679,5.0,4.0, 91.0169, 154.6986, 4697168983.02, 630533028.36, 243741934.03, 4791819348.62, 510194922.23, 100516128.19 1182,517565019.928,2016-05-26T20:02:31.7432,-19.6059, 2.2788, 900.127, 79.7938,5.0,4.0, 91.1751, 153.4835, 4867184861.36, 708790752.02, 182730534.62, 4245804502.29, 627661943.14, 92729614.60 1183,517565021.783,2016-05-26T20:02:33.5976,-19.6980, 2.2768, 902.316, 79.8199,5.0,4.0, 91.2861, 152.9843, 4517079036.64, 944557508.83, 121786646.74, 3055143215.89, 1155441159.66, 0.00 1184,517565023.637,2016-05-26T20:02:35.4520,-19.7900, 2.2749, 904.508, 79.8460,5.0,4.0, 91.0614, 152.6299, 4860585373.59, 707859175.75, 182604192.67, 4832945154.45, 428730265.97, 115798634.45 1185,517565025.491,2016-05-26T20:02:37.3063,-19.8819, 2.2729, 906.704, 79.8721,5.0,4.0, 89.5077, 153.1090, 3122112418.02, 1571778200.69, 0.00, 4574439431.09, 560080234.20, 92584563.09 1186,517565027.354,2016-05-26T20:02:39.1686,-19.9741, 2.2710, 908.911, 79.8983,5.0,4.0, 90.4979, 152.6150, 3987191795.78, 1335307532.52, 0.00, 5926247354.04, 65847316.87, 161959641.85 1187,517565029.216,2016-05-26T20:02:41.0308,-20.0662, 2.2690, 911.122, 79.9245,5.0,4.0, 88.7190, 150.4190, 3227254695.16, 1517384150.70, 0.00, 2537515560.00, 1151160516.88, 23123530.60 1188,517565031.078,2016-05-26T20:02:42.8930,-20.1582, 2.2670, 913.336, 79.9506,5.0,4.0, 89.7578, 151.5419, 5365236138.76, 392116346.07, 243102742.53, 5239429948.39, 262855526.99, 138659907.43 1189,517565032.948,2016-05-26T20:02:44.7631,-20.2505, 2.2651, 915.562, 79.9769,5.0,4.0, 90.3037, 152.2933, 3978477983.23, 1332491545.43, 0.00, 5574069910.93, 131338800.95, 161706735.92 1190,517565034.818,2016-05-26T20:02:46.6332,-20.3427, 2.2631, 917.791, 80.0032,5.0,4.0, 89.3275, 151.3292, 4148037966.10, 1253115724.14, 0.00, 5231468990.83, 262410703.70, 138524648.65 1191,517565036.688,2016-05-26T20:02:48.5033,-20.4348, 2.2611, 920.023, 80.0295,5.0,4.0, 89.0695, 151.9535, 3973017557.71, 1174174738.84, 60717095.39, 2529812954.59, 1245605632.35, 0.00 1192,517565038.566,2016-05-26T20:02:50.3812,-20.5272, 2.2591, 922.268, 80.0559,5.0,4.0, 90.1742, 150.3561, 4487527658.08, 1173242824.99, 0.00, 3117245193.22, 1113354846.22, 0.00 1193,517565040.444,2016-05-26T20:02:52.2592,-20.6195, 2.2572, 924.516, 80.0823,5.0,4.0, 89.5356, 150.9808, 5863448514.88, 234462174.10, 242667989.74, 5555388158.92, 196274187.00, 138308760.94 1194,517565042.322,2016-05-26T20:02:54.1371,-20.7117, 2.2552, 926.766, 80.1087,5.0,4.0, 88.8817, 151.4876, 3964257886.08, 1171689545.62, 60650323.31, 4794894005.15, 424971553.95, 115212408.90 1195,517565044.208,2016-05-26T20:02:56.0229,-20.8041, 2.2532, 929.030, 80.1351,5.0,4.0, 89.3603, 149.6549, 5338692873.47, 390252508.82, 242501343.25, 4118129948.86, 685791769.90, 69087080.93 1196,517565046.094,2016-05-26T20:02:57.9087,-20.8965, 2.2512, 931.296, 80.1616,5.0,4.0, 89.7685, 151.5030, 4818032384.98, 935860376.40, 60600376.82, 5373817262.68, 163116905.21, 161109112.62 1197,517565047.980,2016-05-26T20:02:59.7945,-20.9888, 2.2493, 933.565, 80.1881,5.0,4.0, 89.0500, 151.1399, 5159308362.71, 311787754.69, 302918766.79, 3188736804.04, 1108438546.86, 0.00 1198,517565049.873,2016-05-26T20:03:01.6882,-21.0814, 2.2473, 935.847, 80.2147,5.0,4.0, 88.4253, 152.1478, 3780333472.36, 1090387168.15, 121117684.07, 5868547640.05, 0.00, 183945781.08 1199,517565051.767,2016-05-26T20:03:03.5818,-21.1738, 2.2453, 938.132, 80.2413,5.0,4.0, 89.5137, 150.2985, 4292238954.24, 1089517164.09, 60533959.42, 5695582636.48, 162671942.85, 137878945.81 1200,517565053.668,2016-05-26T20:03:05.4834,-21.2666, 2.2433, 940.429, 80.2680,5.0,4.0, 88.8777, 150.7434, 5147808178.98, 311124898.55, 302586934.95, 3013438707.08, 1137924870.52, 0.00 1201,517565055.570,2016-05-26T20:03:07.3849,-21.3592, 2.2413, 942.730, 80.2947,5.0,4.0, 88.1123, 149.7836, 4114788735.86, 854909858.44, 181477657.15, 4599575477.02, 519660226.12, 91830112.83 1202,517565057.471,2016-05-26T20:03:09.2864,-21.4518, 2.2393, 945.033, 80.3213,5.0,4.0, 89.0667, 149.4131, 4967853073.55, 621255435.95, 181403240.06, 4670262269.49, 368852832.70, 132566323.02 1203,517565059.381,2016-05-26T20:03:11.1958,-21.5446, 2.2373, 947.349, 80.3481,5.0,4.0, 87.5473, 148.9243, 3766598258.03, 1319463433.69, 0.00, 3089442867.93, 1102386651.00, 0.00 1204,517565061.290,2016-05-26T20:03:13.1051,-21.6374, 2.2353, 949.669, 80.3749,5.0,4.0, 87.9323, 147.3649, 5474062836.07, 310213378.11, 241705873.22, 2168925570.68, 1263200604.85, 0.00 1205,517565063.200,2016-05-26T20:03:15.0145,-21.7300, 2.2333, 951.991, 80.4017,5.0,4.0, 87.9279, 147.5480, 5982190808.35, 154982382.54, 241606960.27, 2750281914.51, 1003047795.38, 45817258.54 1206,517565065.117,2016-05-26T20:03:16.9317,-21.8229, 2.2313, 954.325, 80.4286,5.0,4.0, 87.5271, 146.5831, 3182705081.84, 1497361927.58, 0.00, 1249343957.68, 1358033359.95, 22899761.20 1207,517565067.034,2016-05-26T20:03:18.8490,-21.9157, 2.2293, 956.663, 80.4554,5.0,4.0, 86.3286, 146.4348, 3413562600.17, 1392976782.30, 0.00, 1913855251.57, 1227428409.57, 22886472.21 1208,517565068.951,2016-05-26T20:03:20.7662,-22.0084, 2.2273, 959.004, 80.4823,5.0,4.0, 86.7378, 291.1293, 3816409290.52, 1281393034.33, 0.00, 0.00, 1387496774.70, 594703174.26 1209,517565072.409,2016-05-26T20:03:24.2235,-22.1753, 2.2237, 963.233, 80.5307,1.8,3.0, 92.5494, 183.7048, 1061909252.87, 0.00, 0.00, 3479669523.65, 274647387.88, 0.00 1210,517565075.151,2016-05-26T20:03:26.9658,-22.3075, 2.2209, 966.594, 80.5691,1.8,3.0, 55.5909, 9.1237, 76146923.46, 20155730.58, 0.00, 0.00, 32178348.12, 0.00 1211,517565077.893,2016-05-26T20:03:29.7080,-22.4394, 2.2180, 969.962, 80.6075,1.8,3.0,-167.0000,-216.0000, 0.21, 2.65, 6.59, 10.98, 15.20, 18.80 1212,517565080.643,2016-05-26T20:03:32.4582,-22.5716, 2.2151, 973.345, 80.6460,1.8,3.0, 24.1120, 138.3596, 0.00, 9927510.75, 0.00, 4549141962.27, 0.00, 0.00 1213,517565083.401,2016-05-26T20:03:35.2161,-22.7039, 2.2123, 976.744, 80.6846,1.8,3.0, 48.5969, 84.2625, 0.00, 20008568.98, 0.00, 2770479088.92, 0.00, 0.00