1,517664064.098,2016-05-27T23:33:15.9132, 80.7740,299.7028, 962.507, 76.1459,5.0,4.0, 85.1800, 150.2739, 4177063643.22, 862643392.09, 128344108.53, 4960666393.81, 185339429.36, 174571589.15 2,517664066.031,2016-05-27T23:33:17.8461, 80.6865,299.8852, 960.173, 76.1231,5.0,4.0, 85.1613, 144.0427, 3609023691.28, 1035661722.89, 128381689.69, 3371108797.82, 259628595.29, 224540248.09 3,517664067.956,2016-05-27T23:33:19.7712, 80.5992,300.0636, 957.853, 76.1003,5.0,4.0, 84.0250,-150.0000, 4180674153.64, 431729717.02, 321048221.93, 15.02, 18.64, 21.30 4,517664069.881,2016-05-27T23:33:21.6963, 80.5117,300.2389, 955.535, 76.0776,5.0,4.0, 82.5453,-150.0000, 950767883.77, 1641735557.71, 192713581.45, 15.01, 18.64, 21.30 5,517664071.799,2016-05-27T23:33:23.6135, 80.4244,300.4103, 953.229, 76.0550,5.0,4.0, 257.5530,-150.0000, 9511772998.31, 2506989768.64, 899593553.32, 15.01, 18.64, 21.30 6,517664073.716,2016-05-27T23:33:25.5308, 80.3368,300.5786, 950.927, 76.0324,5.0,4.0, 246.8548,-150.0000, 8518339185.17, 2508172500.88, 899857184.62, 15.01, 18.64, 21.29 7,517664075.633,2016-05-27T23:33:27.4480, 80.2491,300.7441, 948.627, 76.0098,5.0,4.0, 85.3289, 150.8792, 3047038644.07, 1211698237.93, 128607552.14, 2253788256.88, 1042194403.70, 75029176.73 8,517664077.542,2016-05-27T23:33:29.3574, 80.1616,300.9059, 946.340, 75.9873,5.0,4.0, 86.1795, 152.1453, 2857823947.12, 1558631637.56, 0.00, 4133890499.52, 446917499.87, 150119263.21 9,517664079.452,2016-05-27T23:33:31.2668, 80.0739,301.0650, 944.056, 75.9648,5.0,4.0, 85.7305, 150.6167, 2096635422.33, 1645996872.00, 64341490.96, 4699811923.17, 74530037.60, 225270302.33 10,517664081.361,2016-05-27T23:33:33.1761, 79.9861,301.2214, 941.775, 75.9423,5.0,4.0, 84.1394, 148.2706, 2097532651.13, 1733443549.49, 0.00, 6206665674.30, 0.00, 150241168.47 11,517664083.263,2016-05-27T23:33:35.0776, 79.8984,301.3745, 939.506, 75.9199,5.0,4.0, 86.4229, 150.0268, 4006947597.97, 1214266389.11, 0.00, 5081754061.65, 74639484.88, 200443563.06 12,517664085.164,2016-05-27T23:33:36.9792, 79.8105,301.5250, 937.241, 75.8976,5.0,4.0, 84.8828, 150.7367, 3883592635.69, 898731387.93, 150284346.41, 4425079598.57, 373416275.22, 150393710.41 13,517664087.066,2016-05-27T23:33:38.8807, 79.7225,301.6730, 934.978, 75.8752,5.0,4.0, 86.2441, 150.7380, 3819396353.73, 868148119.04, 193279435.70, 4615538925.98, 336271590.87, 150454776.91 14,517664088.959,2016-05-27T23:33:40.7743, 79.6347,301.8179, 932.727, 75.8530,5.0,4.0, 86.0469, 149.8254, 3247869155.25, 1302833311.10, 64445388.88, 4523456798.53, 261697731.05, 175601850.38 15,517664090.853,2016-05-27T23:33:42.6680, 79.5467,301.9604, 930.480, 75.8308,5.0,4.0, 85.2661, 148.8382, 4666266355.86, 359998922.12, 300833437.06, 4619850528.81, 149629070.73, 200769326.52 16,517664092.747,2016-05-27T23:33:44.5617, 79.4586,302.1007, 928.235, 75.8085,5.0,4.0, 83.9606, 147.5042, 4590099619.32, 434786944.51, 257970811.72, 3019154465.32, 936001980.63, 50222910.85 17,517664094.632,2016-05-27T23:33:46.4475, 79.3707,302.2380, 926.003, 75.7864,5.0,4.0, 84.1590, 146.9159, 3635369963.35, 1130975489.22, 64511643.83, 3681306753.10, 636853156.96, 100486617.47 18,517664096.518,2016-05-27T23:33:48.3333, 79.2826,302.3732, 923.774, 75.7643,5.0,4.0, 83.5266, 147.3252, 2871244726.78, 1479660202.83, 0.00, 4910690410.86, 74967638.09, 201054863.98 19,517664098.396,2016-05-27T23:33:50.2112, 79.1947,302.5057, 921.557, 75.7424,5.0,4.0, 84.1817, 148.0024, 3063957000.54, 1306193273.95, 64549551.71, 4912970228.02, 0.00, 226278596.77 20,517664100.274,2016-05-27T23:33:52.0891, 79.1067,302.6360, 919.343, 75.7204,5.0,4.0, 83.7006, 147.3833, 4981034593.42, 174240525.91, 322842593.38, 5104296476.59, 37527548.62, 201218234.30 21,517664102.152,2016-05-27T23:33:53.9671, 79.0185,302.7644, 917.131, 75.6984,5.0,4.0, 85.2433, 147.4813, 3900094491.21, 902949396.13, 150726299.16, 5107842177.28, 37560339.06, 201340859.99 22,517664104.022,2016-05-27T23:33:55.8372, 78.9306,302.8901, 914.933, 75.6766,5.0,4.0, 85.2793, 149.9177, 3901738365.17, 903370925.11, 150770605.86, 4353136678.11, 375821961.17, 151066992.73 23,517664105.892,2016-05-27T23:33:57.7073, 78.8425,303.0140, 912.737, 75.6547,5.0,4.0, 84.9631, 149.3700, 3261638784.42, 1134415293.45, 129269942.29, 4828532704.98, 112812151.75, 201504491.08 24,517664107.762,2016-05-27T23:33:59.5773, 78.7542,303.1359, 910.544, 75.6329,5.0,4.0, 84.6483, 148.1486, 4222719459.42, 698427236.52, 193961930.87, 5020201730.45, 225755414.71, 151189771.71 25,517664109.625,2016-05-27T23:34:01.4396, 78.6662,303.2555, 908.363, 75.6111,5.0,4.0, 85.1359, 148.7464, 3125330527.72, 1447416338.49, 0.00, 5212043797.84, 112943255.13, 176459736.67 26,517664111.487,2016-05-27T23:34:03.3018, 78.5780,303.3733, 906.185, 75.5894,5.0,4.0, 85.3970, 150.1316, 4995725055.03, 349620429.98, 258806116.18, 5025981738.56, 0.00, 227015102.30 27,517664113.349,2016-05-27T23:34:05.1640, 78.4897,303.4893, 904.010, 75.5677,5.0,4.0, 84.5148, 149.9346, 3075580241.90, 1311686701.84, 64720564.86, 3794936565.87, 565535450.99, 126170751.55 28,517664115.203,2016-05-27T23:34:07.0184, 78.4017,303.6031, 901.848, 75.5461,5.0,4.0, 85.0590, 150.7246, 5384517695.86, 87486447.85, 323698046.09, 3132259486.84, 867656679.87, 75733214.89 29,517664117.058,2016-05-27T23:34:08.8728, 78.3134,303.7152, 899.688, 75.5246,5.0,4.0, 86.2651, 150.3561, 3655307140.12, 1050325327.82, 129517324.19, 2753853460.52, 1019143104.45, 50509328.41 30,517664118.912,2016-05-27T23:34:10.7271, 78.2251,303.8256, 897.531, 75.5030,5.0,4.0, 86.0473, 148.6855, 4041763192.58, 525406611.15, 323888617.41, 4085169602.26, 906429016.54, 0.00 31,517664120.759,2016-05-27T23:34:12.5736, 78.1370,303.9340, 895.387, 75.4815,5.0,4.0, 87.8143, 153.8993, 3658358541.08, 1226517900.31, 64796793.36, 2566279650.39, 1095901526.66, 50550392.85 32,517664122.605,2016-05-27T23:34:14.4202, 78.0487,304.0408, 893.245, 75.4601,5.0,4.0, 86.7384, 154.0596, 2696755652.68, 1490034180.10, 64815871.72, 2377270372.02, 1134346118.39, 50570938.78 33,517664124.452,2016-05-27T23:34:16.2667, 77.9603,304.1461, 891.106, 75.4387,5.0,4.0, 87.0844, 152.2467, 4433149415.15, 701680256.26, 194533515.37, 3044988470.61, 983951188.01, 50601774.75 34,517664126.290,2016-05-27T23:34:18.1053, 77.8722,304.2494, 888.980, 75.4174,5.0,4.0, 86.4663, 147.8442, 3663688429.30, 1053008010.46, 129727209.22, 3617570960.16, 492259290.03, 151867030.28 35,517664128.129,2016-05-27T23:34:19.9440, 77.7839,304.3512, 886.856, 75.3960,5.0,4.0, 80.9872, 153.0309, 3279397445.87, 614539086.24, 324413562.62, 5323814458.72, 0.00, 219452658.44 36,517664129.968,2016-05-27T23:34:21.7826, 77.6955,304.4516, 884.735, 75.3748,5.0,4.0, 86.3034, 148.4173, 2508814136.91, 1668806546.64, 0.00, 4002005244.36, 341187630.29, 177322277.96 37,517664131.798,2016-05-27T23:34:23.6134, 77.6074,304.5502, 882.627, 75.3536,5.0,4.0, 86.9931, 154.1219, 3282115521.85, 1318088159.18, 64920953.57, 5243100306.74, 0.00, 228078467.28 38,517664133.629,2016-05-27T23:34:25.4442, 77.5191,304.6474, 880.521, 75.3324,5.0,4.0, 87.6810, 154.1888, 4056055093.17, 967044752.60, 129880173.33, 5245477840.69, 0.00, 228171189.23 39,517664135.460,2016-05-27T23:34:27.2750, 77.4307,304.7433, 878.419, 75.3112,5.0,4.0, 87.0630, 154.4206, 5410308063.53, 0.00, 389755368.76, 4866191665.51, 75950345.18, 228263951.69 40,517664137.283,2016-05-27T23:34:29.0980, 77.3425,304.8374, 876.328, 75.2902,5.0,4.0, 87.9373, 154.3224, 4639320985.42, 527966249.36, 259913511.77, 5250228057.22, 0.00, 228356754.64 41,517664139.106,2016-05-27T23:34:30.9209, 77.2543,304.9303, 874.240, 75.2692,5.0,4.0, 87.7027, 153.6654, 5029038797.75, 0.00, 455049827.98, 5635880047.62, 0.00, 203107586.45 42,517664140.929,2016-05-27T23:34:32.7439, 77.1659,305.0219, 872.155, 75.2482,5.0,4.0, 86.1303, 153.2264, 2902562805.38, 1409533850.92, 65026288.91, 4109358921.87, 456617801.06, 152392625.69 43,517664142.744,2016-05-27T23:34:34.5589, 77.0777,305.1118, 870.083, 75.2272,5.0,4.0, 86.3003, 154.6406, 2903756263.86, 1145773889.54, 195136403.47, 5067306322.37, 38073280.34, 228681882.53 44,517664144.559,2016-05-27T23:34:36.3740, 76.9895,305.2006, 868.013, 75.2064,5.0,4.0, 86.1280, 152.7830, 4454255004.75, 264531105.77, 390387930.14, 4113061406.89, 533331042.85, 127097148.14 45,517664146.374,2016-05-27T23:34:38.1891, 76.9011,305.2882, 865.946, 75.1855,5.0,4.0, 87.0153, 154.0176, 3681111632.18, 793958510.84, 260335401.97, 5454649164.18, 38116865.87, 203438125.19 46,517664148.181,2016-05-27T23:34:39.9963, 76.8130,305.3742, 863.891, 75.1647,5.0,4.0, 87.7363, 155.7257, 2325865443.15, 1765163684.12, 0.00, 4212497469.74, 381386544.81, 178080742.78 47,517664149.989,2016-05-27T23:34:41.8036, 76.7247,305.4592, 861.839, 75.1440,5.0,4.0, 87.3395, 155.3853, 5429241145.29, 0.00, 390733596.98, 3831261173.94, 534246164.27, 152702706.07 48,517664151.796,2016-05-27T23:34:43.6108, 76.6364,305.5430, 859.790, 75.1232,5.0,4.0, 87.8453, 156.5021, 5625442193.60, 88339312.42, 325707431.70, 3928802488.56, 610915573.39, 127304001.69 49,517664153.595,2016-05-27T23:34:45.4102, 76.5483,305.6253, 857.753, 75.1026,5.0,4.0, 87.8366, 154.7786, 5045560204.03, 265139606.16, 325803573.61, 5404934722.24, 0.00, 220750002.03 50,517664155.395,2016-05-27T23:34:47.2095, 76.4601,305.7066, 855.719, 75.0820,5.0,4.0, 87.5009, 154.6159, 3300366350.15, 1326306296.89, 65179951.29, 4891420586.94, 152903124.00, 203852097.88 51,517664157.194,2016-05-27T23:34:49.0089, 76.3717,305.7869, 853.687, 75.0614,5.0,4.0, 88.3384, 154.6843, 4661239996.68, 530765793.75, 260796784.18, 4893605179.67, 152990222.45, 203934998.35 52,517664158.985,2016-05-27T23:34:50.8004, 76.2837,305.8658, 851.668, 75.0409,5.0,4.0, 87.1402, 154.5986, 3691650909.47, 1062018074.46, 130436897.91, 4829329643.54, 108765456.84, 221019428.45 53,517664160.777,2016-05-27T23:34:52.5919, 76.1955,305.9437, 849.652, 75.0204,5.0,4.0, 87.1765, 154.1956, 3693152481.73, 1062504498.22, 130475420.02, 3745506451.21, 536075349.19, 153075678.50 54,517664162.568,2016-05-27T23:34:54.3834, 76.1072,306.0206, 847.638, 75.0000,5.0,4.0, 87.0562, 153.2002, 3111286779.66, 1505903716.38, 0.00, 3555010917.43, 727944387.50, 102091955.19 55,517664164.352,2016-05-27T23:34:56.1671, 76.0192,306.0962, 845.637, 74.9797,5.0,4.0, 87.5751, 154.4248, 4864344769.07, 177286713.35, 391715389.15, 5374283925.64, 0.00, 221334191.56 56,517664166.136,2016-05-27T23:34:57.9507, 75.9311,306.1709, 843.638, 74.9593,5.0,4.0, 86.2296, 153.0312, 3309094816.61, 1152890355.19, 130610375.29, 4424653714.13, 306938123.08, 178842630.35 57,517664167.919,2016-05-27T23:34:59.7344, 75.8429,306.2447, 841.642, 74.9390,5.0,4.0, 86.6016, 152.7067, 3961777351.90, 918931130.17, 152423798.77, 4041692490.47, 460668258.77, 153356029.06 58,517664169.695,2016-05-27T23:35:01.5102, 75.7549,306.3172, 839.658, 74.9188,5.0,4.0, 86.4892, 151.7192, 4480633898.31, 532589347.20, 261375163.21, 3850935779.82, 652983173.36, 102278934.04 59,517664171.471,2016-05-27T23:35:03.2860, 75.6669,306.3888, 837.677, 74.8986,5.0,4.0, 86.5230, 152.4760, 4482443717.04, 532832352.74, 261452417.95, 4912115334.89, 38432525.40, 230221198.67 60,517664173.247,2016-05-27T23:35:05.0618, 75.5787,306.4596, 835.699, 74.8785,5.0,4.0, 86.4120, 152.0606, 3899349851.86, 977304765.36, 130764852.44, 4721569000.80, 153817092.23, 204724297.56 61,517664175.023,2016-05-27T23:35:06.8376, 75.4904,306.5295, 833.724, 74.8583,5.0,4.0, 86.7436, 152.5141, 3968178777.07, 920608916.07, 152604097.32, 5109257596.66, 0.00, 230408509.83 62,517664176.791,2016-05-27T23:35:08.6055, 75.4024,306.5983, 831.761, 74.8383,5.0,4.0, 86.0350, 152.1984, 4292741331.81, 711414905.33, 196263281.40, 3471969386.48, 731457437.12, 102445432.80 63,517664178.558,2016-05-27T23:35:10.3734, 75.3144,306.6662, 829.800, 74.8183,5.0,4.0, 86.8145, 152.7494, 3971373090.69, 921447480.41, 152694359.12, 3666470776.09, 616311983.75, 128108875.91 64,517664180.326,2016-05-27T23:35:12.1414, 75.2261,306.7334, 827.843, 74.7983,5.0,4.0, 87.3176, 153.5852, 5272600771.14, 178015634.85, 327298967.27, 4440312094.08, 308329882.28, 179425375.33 65,517664182.086,2016-05-27T23:35:13.9015, 75.1382,306.7994, 825.897, 74.7784,5.0,4.0, 86.8853, 152.9634, 3974563150.00, 922285825.79, 152784695.66, 4731976363.44, 77125937.49, 230783598.67 66,517664183.847,2016-05-27T23:35:15.6615, 75.0502,306.8647, 823.954, 74.7585,5.0,4.0, 86.1726, 152.8390, 4299640512.24, 712710004.39, 196495575.27, 5120507039.94, 0.00, 230877467.75 67,517664185.607,2016-05-27T23:35:17.4216, 74.9621,306.9292, 822.014, 74.7386,5.0,4.0, 87.8703, 154.5858, 4887911861.86, 445646045.93, 262071611.49, 3962883961.05, 579096407.33, 128317430.81 68,517664187.359,2016-05-27T23:35:19.1738, 74.8743,306.9927, 820.086, 74.7189,5.0,4.0, 88.6485, 155.2842, 2933920375.55, 1605053925.77, 0.00, 5405172723.33, 0.00, 222507346.88 69,517664189.111,2016-05-27T23:35:20.9261, 74.7863,307.0555, 818.161, 74.6992,5.0,4.0, 88.0671, 154.7730, 5478839991.73, 0.00, 393340093.88, 5030498392.73, 38649874.22, 231159306.59 70,517664190.863,2016-05-27T23:35:22.6783, 74.6983,307.1175, 816.238, 74.6795,5.0,4.0, 87.6831, 154.7421, 3132015521.36, 1517259408.06, 0.00, 5226262299.91, 0.00, 231253329.89 71,517664192.608,2016-05-27T23:35:24.4227, 74.6105,307.1785, 814.327, 74.6599,5.0,4.0, 86.6431, 153.9437, 2741606438.98, 1607237836.77, 0.00, 3582520875.69, 812559508.84, 77115797.20 72,517664194.352,2016-05-27T23:35:26.1670, 74.5227,307.2389, 812.420, 74.6403,5.0,4.0, 89.0452, 156.4829, 3984901553.79, 1295012511.80, 0.00, 3099072148.55, 851491676.28, 102841971.93 73,517664196.096,2016-05-27T23:35:27.9114, 74.4347,307.2986, 810.515, 74.6207,5.0,4.0, 87.5965, 154.5393, 5290542699.71, 178703274.63, 328123113.42, 4844410793.12, 154903517.19, 205767605.41 74,517664197.841,2016-05-27T23:35:29.6558, 74.3467,307.3576, 808.613, 74.6012,5.0,4.0, 87.3538, 156.5186, 3528431236.22, 1251488862.95, 65644052.01, 4334528613.95, 220249451.32, 223005576.05 75,517664199.577,2016-05-27T23:35:31.3923, 74.2589,307.4156, 806.722, 74.5817,5.0,4.0, 89.9436, 160.7523, 2745425723.22, 1699217133.14, 0.00, 5149491274.23, 110186417.90, 223096283.06 76,517664201.314,2016-05-27T23:35:33.1288, 74.1711,307.4731, 804.835, 74.5623,5.0,4.0, 91.5792, 160.8215, 4390365617.76, 926683549.85, 153260180.07, 5151728334.23, 110248102.08, 223187026.81 77,517664203.050,2016-05-27T23:35:34.8653, 74.0832,307.5298, 802.950, 74.5429,5.0,4.0, 91.6162, 160.8908, 4392106201.43, 927102066.50, 153305570.30, 5153963909.06, 110309778.22, 223277807.26 78,517664204.779,2016-05-27T23:35:36.5939, 73.9955,307.5858, 801.077, 74.5236,5.0,4.0, 91.5135, 161.5715, 5497384669.59, 89553706.21, 394331088.46, 5049140290.40, 194171988.89, 206186422.48 79,517664206.508,2016-05-27T23:35:38.3226, 73.9078,307.6411, 799.207, 74.5044,5.0,4.0, 91.9031, 161.0293, 4517495320.39, 806346937.50, 197223950.18, 5158430606.64, 110433106.36, 223459478.05 80,517664208.236,2016-05-27T23:35:40.0512, 73.8199,307.6958, 797.340, 74.4851,5.0,4.0, 92.4865, 170.0179, 4126299695.95, 806710471.71, 263043172.81, 97182910.47, 1671744770.00, 77382819.79 81,517664209.957,2016-05-27T23:35:41.7720, 73.7324,307.7496, 795.484, 74.4660,5.0,4.0, 91.3977, 161.6134, 4324496703.44, 986423727.06, 131560555.00, 4619429130.01, 221112804.64, 223641294.99 82,517664211.678,2016-05-27T23:35:43.4928, 73.6448,307.8029, 793.632, 74.4469,5.0,4.0, 91.0383, 159.0904, 4719493217.90, 448576332.17, 328998848.02, 4960609744.90, 350290454.43, 154891563.33 83,517664213.399,2016-05-27T23:35:45.2136, 73.5570,307.8556, 791.782, 74.4278,5.0,4.0, 90.9357, 158.8656, 3665260443.32, 1446063142.45, 0.00, 5449292219.71, 0.00, 232431844.51 84,517664215.119,2016-05-27T23:35:46.9344, 73.4692,307.9077, 789.935, 74.4087,5.0,4.0, 90.6641, 159.9940, 5707212592.64, 0.00, 395032663.12, 4575482606.57, 350680738.90, 180853852.47 85,517664216.832,2016-05-27T23:35:48.6473, 73.3817,307.9591, 788.100, 74.3897,5.0,4.0, 90.6969, 162.2384, 5709456172.72, 0.00, 395149755.86, 3700917665.06, 545806866.84, 180927410.73 86,517664218.545,2016-05-27T23:35:50.3603, 73.2941,308.0099, 786.267, 74.3708,5.0,4.0, 91.2588, 161.6187, 5316744480.86, 0.00, 461076372.97, 3896539916.70, 584955642.42, 155112172.14 87,517664220.258,2016-05-27T23:35:52.0732, 73.2064,308.0602, 784.438, 74.3519,5.0,4.0, 90.0429, 159.2040, 4333862504.47, 809072288.72, 197662741.13, 5262587964.66, 39018716.82, 232762889.51 88,517664221.963,2016-05-27T23:35:53.7783, 73.1190,308.1097, 782.619, 74.3331,5.0,4.0, 91.2865, 159.6665, 5912129610.51, 89937274.17, 329535576.07, 3607394171.17, 702726983.62, 129365310.19 89,517664223.668,2016-05-27T23:35:55.4834, 73.0315,308.1587, 780.804, 74.3143,5.0,4.0, 91.1962, 161.9487, 4731556144.68, 719820976.85, 197779973.36, 3706478928.28, 624992901.06, 155301509.77 90,517664225.373,2016-05-27T23:35:57.1884, 72.9439,308.2072, 778.992, 74.2955,5.0,4.0, 91.2961, 161.0304, 4733407375.12, 450089823.93, 329731040.39, 3512904153.19, 820758158.42, 103576448.17 91,517664227.079,2016-05-27T23:35:58.8935, 72.8563,308.2552, 777.182, 74.2767,5.0,4.0, 90.8774, 162.5419, 5721769335.56, 0.00, 395794596.48, 3904895802.57, 508369998.71, 181332502.92 92,517664228.776,2016-05-27T23:36:00.5907, 72.7689,308.3024, 775.384, 74.2581,5.0,4.0, 91.6687, 161.8934, 3158070776.14, 1621775418.57, 0.00, 5186213685.97, 111203178.77, 224598214.99 93,517664230.473,2016-05-27T23:36:02.2880, 72.6815,308.3492, 773.589, 74.2395,5.0,4.0, 91.4268, 160.3823, 5331322941.41, 270416883.80, 330024525.85, 3126584340.26, 1057014938.38, 51851436.34 94,517664232.170,2016-05-27T23:36:03.9852, 72.5940,308.3955, 771.797, 74.2209,5.0,4.0, 91.2428, 161.4080, 3554907786.00, 1352386841.17, 66014694.74, 5179508994.30, 78319057.76, 233378905.29 95,517664233.860,2016-05-27T23:36:05.6745, 72.5067,308.4412, 770.016, 74.2024,5.0,4.0, 91.9634, 161.2600, 4939294561.02, 541196650.59, 264137118.56, 5572788113.28, 0.00, 233473816.72 96,517664235.549,2016-05-27T23:36:07.3639, 72.4194,308.4864, 768.238, 74.1839,5.0,4.0, 92.5685, 162.6600, 5138864564.64, 360959022.12, 330269360.98, 5281729888.13, 156811326.70, 207616680.23 97,517664237.238,2016-05-27T23:36:09.0533, 72.3320,308.5311, 766.462, 74.1655,5.0,4.0, 92.3166, 161.7369, 4424959005.50, 935043520.39, 154171435.60, 5743123623.19, 0.00, 225009537.86 98,517664238.928,2016-05-27T23:36:10.7426, 72.2445,308.5753, 764.690, 74.1470,5.0,4.0, 90.9845, 161.5717, 4549450465.31, 632242571.09, 264372320.95, 5384111192.64, 39246123.18, 233758773.46 99,517664240.609,2016-05-27T23:36:12.4242, 72.1574,308.6190, 762.929, 74.1287,5.0,4.0, 92.1037, 161.2541, 4946972416.10, 542163991.82, 264450782.80, 3329771253.83, 942426352.80, 77951277.67 100,517664242.291,2016-05-27T23:36:14.1057, 72.0701,308.6622, 761.171, 74.1104,5.0,4.0, 91.9163, 162.3763, 2572923976.23, 1807616246.76, 0.00, 5201672144.68, 111633871.46, 225238362.68 101,517664243.972,2016-05-27T23:36:15.7872, 71.9828,308.7049, 759.416, 74.0921,5.0,4.0, 91.5637, 162.4452, 4157870966.92, 904211024.65, 198426399.49, 5203874669.01, 111695366.92, 225329954.77 102,517664245.646,2016-05-27T23:36:17.4608, 71.8958,308.7471, 757.672, 74.0740,5.0,4.0, 92.0198, 161.9202, 3169126907.39, 1628304972.23, 0.00, 5196020550.12, 78643712.34, 234091643.17 103,517664247.319,2016-05-27T23:36:19.1344, 71.8087,308.7888, 755.931, 74.0558,5.0,4.0, 91.6357, 162.5830, 4161086103.58, 905016669.77, 198544229.09, 5208275362.78, 111818333.81, 225513245.25 104,517664248.993,2016-05-27T23:36:20.8081, 71.7215,308.8301, 754.193, 74.0377,5.0,4.0, 92.2855, 161.6291, 5550256109.76, 362167765.44, 264804237.31, 5004167966.67, 196825583.28, 208250717.10 105,517664250.667,2016-05-27T23:36:22.4818, 71.6342,308.8711, 752.457, 74.0196,5.0,4.0, 92.1366, 162.2429, 3172797716.88, 1630479789.05, 0.00, 5761372389.77, 0.00, 225696677.09 106,517664252.333,2016-05-27T23:36:24.1475, 71.5473,308.9114, 750.733, 74.0016,5.0,4.0, 91.2716, 162.8620, 4561775169.49, 362409372.41, 397383287.68, 5105515045.87, 275782882.41, 182330526.88 107,517664253.998,2016-05-27T23:36:25.8133, 71.4602,308.9514, 749.012, 73.9837,5.0,4.0, 92.8244, 163.1598, 3968288004.07, 997068648.04, 198750649.37, 4714766801.61, 354772587.78, 182404662.03 108,517664255.664,2016-05-27T23:36:27.4791, 71.3731,308.9909, 747.294, 73.9657,5.0,4.0, 92.9477, 164.8190, 4038259053.79, 751372271.52, 309259498.29, 4028889921.98, 591611930.64, 156410421.89 109,517664257.322,2016-05-27T23:36:29.1371, 71.2863,309.0300, 745.586, 73.9479,5.0,4.0, 93.9670, 164.0327, 4964173702.97, 997954221.28, 66289576.03, 5308571529.41, 78924822.95, 234711022.28 110,517664258.980,2016-05-27T23:36:30.7950, 71.1994,309.0686, 743.882, 73.9301,5.0,4.0, 93.5837, 162.8258, 5958151610.59, 0.00, 397796523.60, 3048152689.84, 1184196553.54, 26084303.40 111,517664260.638,2016-05-27T23:36:32.4529, 71.1125,309.1069, 742.181, 73.9123,5.0,4.0, 92.9741, 163.9776, 4569668228.60, 817051292.94, 198957346.04, 3049430869.61, 1026865586.17, 78284724.79 112,517664262.296,2016-05-27T23:36:34.1109, 71.0254,309.1448, 740.482, 73.8945,5.0,4.0, 93.0675, 164.7076, 5167691122.03, 363294856.91, 331694087.70, 2853888323.85, 987910978.04, 104422068.55 113,517664263.946,2016-05-27T23:36:35.7609, 70.9387,309.1822, 738.795, 73.8769,5.0,4.0, 93.5516, 164.2736, 4175501911.47, 1090367352.32, 132717054.32, 5316360458.70, 79076090.18, 235045170.08 114,517664265.596,2016-05-27T23:36:37.4110, 70.8519,309.2192, 737.110, 73.8592,5.0,4.0, 92.4476, 163.2711, 3182551166.64, 1636275102.43, 0.00, 5230192079.82, 112432684.12, 226431806.19 115,517664267.246,2016-05-27T23:36:39.0611, 70.7651,309.2559, 735.428, 73.8416,5.0,4.0, 93.5341, 163.1299, 2984211613.35, 1727561385.68, 0.00, 4728616078.90, 435274933.75, 156792340.73 116,517664268.896,2016-05-27T23:36:40.7112, 70.6781,309.2922, 733.749, 73.8241,5.0,4.0, 92.5058, 165.5251, 3184374232.41, 1637361027.29, 0.00, 4632035405.08, 395920471.11, 182998757.25 117,517664270.538,2016-05-27T23:36:42.3534, 70.5915,309.3281, 732.082, 73.8066,5.0,4.0, 93.6820, 165.5980, 4181085053.69, 1092056568.20, 132855138.00, 4633966297.03, 396136427.13, 183073144.69 118,517664272.181,2016-05-27T23:36:43.9956, 70.5048,309.3636, 730.417, 73.7891,5.0,4.0, 93.6523, 165.6092, 2987627058.69, 1729853497.65, 0.00, 5622256757.41, 118905705.94, 209311496.86 119,517664273.823,2016-05-27T23:36:45.6378, 70.4180,309.3988, 728.754, 73.7717,5.0,4.0, 93.7379, 165.5081, 4183473903.36, 1092780267.30, 132914371.80, 2565071632.92, 1308319005.87, 26169253.94 120,517664275.465,2016-05-27T23:36:47.2800, 70.3311,309.4336, 727.095, 73.7543,5.0,4.0, 94.8000, 166.7552, 3387909894.19, 1639893973.22, 0.00, 4145299901.67, 674349515.22, 130899452.82 121,517664277.099,2016-05-27T23:36:48.9144, 70.2446,309.4680, 725.447, 73.7370,5.0,4.0, 94.8395, 165.7250, 3389197212.99, 1640617443.22, 0.00, 3357112579.20, 1071608495.93, 52381062.20 122,517664278.734,2016-05-27T23:36:50.5488, 70.1580,309.5021, 723.802, 73.7197,5.0,4.0, 94.9205, 167.9379, 3988804338.47, 1185412807.53, 133032937.74, 5926774017.52, 0.00, 235810579.92 123,517664280.368,2016-05-27T23:36:52.1831, 70.0713,309.5359, 722.159, 73.7025,5.0,4.0, 94.3835, 167.6400, 3790082679.97, 1368085379.41, 66526355.71, 4742401810.57, 397215753.12, 183445494.61 124,517664281.995,2016-05-27T23:36:53.8096, 69.9850,309.5692, 720.528, 73.6853,5.0,4.0, 94.4605, 168.1623, 4390180000.39, 912458703.93, 199638404.42, 5732775630.25, 39743152.62, 235954345.61 125,517664283.621,2016-05-27T23:36:55.4361, 69.8985,309.6022, 718.899, 73.6682,5.0,4.0, 95.4917, 166.9377, 3249137119.72, 1701832659.28, 0.00, 3559746735.08, 874823989.83, 104911214.68 126,517664285.248,2016-05-27T23:36:57.0626, 69.8120,309.6349, 717.273, 73.6511,5.0,4.0, 95.6050, 166.0087, 4792006666.37, 821755144.43, 199727450.83, 2571459566.60, 1312591920.21, 26233132.20 127,517664286.874,2016-05-27T23:36:58.6891, 69.7254,309.6673, 715.650, 73.6341,5.0,4.0, 94.5176, 166.7781, 3795106005.44, 1370194365.41, 66595614.00, 5441873002.25, 79594164.44, 236194129.37 128,517664288.493,2016-05-27T23:37:00.3078, 69.6392,309.6993, 714.038, 73.6171,5.0,4.0, 93.9866, 166.4125, 2997267732.46, 1736342531.21, 0.00, 4454278794.91, 438005133.97, 183781191.66 129,517664290.111,2016-05-27T23:37:01.9264, 69.5529,309.7310, 712.428, 73.6002,5.0,4.0, 94.0538, 165.7245, 4196966425.42, 1096878309.42, 133250645.94, 5346236361.47, 0.00, 262597892.91 130,517664291.730,2016-05-27T23:37:03.5451, 69.4665,309.7624, 710.822, 73.5833,5.0,4.0, 93.5230, 165.5704, 3398825257.93, 1463146797.97, 66645137.85, 3466580765.05, 876721825.35, 105081835.37 131,517664293.349,2016-05-27T23:37:05.1637, 69.3800,309.7935, 709.219, 73.5664,5.0,4.0, 93.6042, 165.3380, 4600142640.15, 823381361.89, 199994879.47, 5350639988.64, 79745100.80, 236530189.91 132,517664294.960,2016-05-27T23:37:06.7745, 69.2939,309.8242, 707.626, 73.5496,5.0,4.0, 93.5991, 165.5309, 3401384764.39, 1464431281.54, 66684788.86, 5154586323.34, 119682316.54, 236626284.50 133,517664296.570,2016-05-27T23:37:08.3853, 69.2077,309.8547, 706.036, 73.5329,5.0,4.0, 93.6182, 165.3687, 3402024118.11, 1464752342.17, 66694706.03, 3271851569.33, 997622046.38, 78891448.21 134,517664298.181,2016-05-27T23:37:09.9961, 69.1214,309.8849, 704.449, 73.5162,5.0,4.0, 93.6939, 165.9682, 4604467681.39, 824284344.78, 200143636.93, 3273194485.71, 918307938.21, 105231329.08 135,517664299.792,2016-05-27T23:37:11.6069, 69.0351,309.9148, 702.865, 73.4995,5.0,4.0, 93.6942, 167.3885, 3404579446.46, 1466036341.69, 66734392.27, 5259104117.15, 119843937.18, 236866670.22 136,517664301.395,2016-05-27T23:37:13.2098, 68.9491,309.9443, 701.291, 73.4829,5.0,4.0, 94.2762, 165.8339, 4206445463.80, 1099767960.35, 133488636.42, 3672202030.35, 839133777.55, 105295454.60 137,517664302.998,2016-05-27T23:37:14.8127, 68.8630,309.9736, 699.721, 73.4663,5.0,4.0, 94.8429, 167.1008, 3807257722.89, 1375311641.40, 66764175.32, 5063755909.31, 239881760.00, 210676447.53 138,517664304.601,2016-05-27T23:37:16.4157, 68.7768,310.0026, 698.153, 73.4498,5.0,4.0, 93.8194, 165.1963, 4610510885.97, 825547943.80, 200352118.19, 2483248327.41, 1320060457.23, 26345251.98 139,517664306.204,2016-05-27T23:37:18.0186, 68.6906,310.0314, 696.588, 73.4332,5.0,4.0, 95.4316, 167.7142, 3408406185.93, 1651456804.65, 0.00, 3775308509.91, 840264602.91, 105402405.62 140,517664307.799,2016-05-27T23:37:19.6137, 68.6047,310.0598, 695.034, 73.4168,5.0,4.0, 95.4858, 167.1504, 4011388354.24, 1193240067.10, 133627697.04, 5267711643.90, 200170669.13, 210890424.39 141,517664309.394,2016-05-27T23:37:21.2087, 68.5187,310.0880, 693.482, 73.4005,5.0,4.0, 94.4242, 166.1431, 4212744218.21, 1101692924.74, 133647576.70, 3678209099.33, 840942887.61, 105466621.07 142,517664310.989,2016-05-27T23:37:22.8038, 68.4327,310.1159, 691.934, 73.3841,5.0,4.0, 93.9268, 165.8260, 4615679801.89, 826630483.76, 200531019.57, 5569288418.61, 40066428.04, 237396262.38 143,517664312.584,2016-05-27T23:37:24.3989, 68.3466,310.1436, 690.388, 73.3678,5.0,4.0, 93.9411, 165.3972, 3412861259.53, 1470206608.14, 66863564.90, 2686286015.34, 1282814505.04, 26388073.41 144,517664314.171,2016-05-27T23:37:25.9861, 68.2609,310.1709, 688.853, 73.3516,5.0,4.0, 95.0624, 168.1531, 4417466537.37, 919079513.69, 200620540.01, 4378541756.06, 641579433.98, 131967151.29 145,517664315.758,2016-05-27T23:37:27.5733, 68.1750,310.1980, 687.321, 73.3354,5.0,4.0, 95.6465, 166.2837, 4619979517.01, 1011428256.37, 133786830.66, 3882557985.10, 802404694.78, 105616586.86 146,517664317.346,2016-05-27T23:37:29.1605, 68.0891,310.2248, 685.792, 73.3192,5.0,4.0, 95.6677, 167.6245, 3416037240.44, 1655785599.06, 0.00, 5875998723.14, 0.00, 237733801.61 147,517664318.933,2016-05-27T23:37:30.7477, 68.0032,310.2515, 684.265, 73.3031,5.0,4.0, 94.5941, 166.6596, 3014710426.78, 1748154264.57, 0.00, 3486469132.29, 883355185.96, 105680913.14 148,517664320.512,2016-05-27T23:37:32.3271, 67.9176,310.2778, 682.749, 73.2870,5.0,4.0, 94.6459, 167.7383, 4222161608.77, 1104578100.49, 133886400.22, 5082343504.06, 241044119.57, 211447631.25 149,517664322.091,2016-05-27T23:37:33.9065, 67.8319,310.3039, 681.236, 73.2710,5.0,4.0, 94.6668, 167.6555, 4826222550.10, 644477403.76, 267812648.63, 4485329078.94, 442032517.99, 185054226.60 150,517664323.671,2016-05-27T23:37:35.4858, 67.7461,310.3297, 679.726, 73.2550,5.0,4.0, 94.6918, 166.8695, 3017507295.76, 1750056686.18, 0.00, 2692286924.86, 1125775856.90, 79341147.51 151,517664325.250,2016-05-27T23:37:37.0652, 67.6603,310.3554, 678.218, 73.2391,5.0,4.0, 95.1636, 168.6715, 5624174572.82, 0.00, 468951190.48, 5486506043.42, 0.00, 264577838.83 152,517664326.822,2016-05-27T23:37:38.6367, 67.5748,310.3807, 676.721, 73.2232,5.0,4.0, 95.8444, 167.7966, 3421741001.20, 1659029463.22, 0.00, 2594145005.85, 1327871601.13, 26463152.60 153,517664328.393,2016-05-27T23:37:40.2082, 67.4893,310.4058, 675.227, 73.2074,5.0,4.0, 95.8840, 168.4993, 5235186011.75, 553249999.13, 268091774.56, 3194082988.77, 1046760800.44, 79421678.19 154,517664329.965,2016-05-27T23:37:41.7797, 67.4037,310.4307, 673.736, 73.1916,5.0,4.0, 96.9914, 169.7277, 6243105589.32, 0.00, 402197514.76, 5990113579.82, 0.00, 238313377.31 155,517664331.536,2016-05-27T23:37:43.3512, 67.3180,310.4554, 672.247, 73.1758,5.0,4.0, 95.9495, 170.0639, 4029297122.20, 1476293844.08, 0.00, 5593026464.11, 80584540.46, 238410087.05 156,517664333.100,2016-05-27T23:37:44.9148, 67.2327,310.4798, 670.769, 73.1602,5.0,4.0, 96.5020, 168.7651, 4836048351.86, 830595353.49, 201188566.78, 3796032264.86, 846363313.32, 105981535.12 157,517664334.664,2016-05-27T23:37:46.4785, 67.1473,310.5040, 669.294, 73.1445,5.0,4.0, 96.0013, 169.3501, 3426797023.79, 1661910881.11, 0.00, 3797560133.48, 766165530.34, 132530673.37 158,517664336.227,2016-05-27T23:37:48.0421, 67.0619,310.5280, 667.822, 73.1289,5.0,4.0, 94.9300, 169.2243, 4839612678.31, 646578696.57, 268411176.43, 2599375324.36, 1170033555.08, 79550667.40 159,517664337.791,2016-05-27T23:37:49.6058, 66.9763,310.5518, 666.352, 73.1134,5.0,4.0, 96.0426, 168.8590, 5243878290.10, 554330304.97, 268451131.47, 3199873751.49, 1049274845.51, 79566803.09 160,517664339.347,2016-05-27T23:37:51.1615, 66.8912,310.5753, 664.893, 73.0979,5.0,4.0, 96.6222, 170.3423, 3283847016.55, 1723129027.14, 0.00, 5602027012.48, 80756404.86, 238797247.34 161,517664340.902,2016-05-27T23:37:52.7173, 66.8059,310.5986, 663.436, 73.0824,5.0,4.0, 96.6210, 169.6674, 4105562795.00, 1149001179.49, 156666437.70, 3301856509.00, 1211668195.63, 26538408.70 162,517664342.458,2016-05-27T23:37:54.2731, 66.7206,310.6218, 661.983, 73.0670,5.0,4.0, 96.6953, 167.8183, 3633712878.97, 1479813652.63, 67162751.32, 2802698101.96, 1373954006.36, 0.00 163,517664344.014,2016-05-27T23:37:55.8289, 66.6353,310.6447, 660.532, 73.0516,5.0,4.0, 96.1651, 166.9879, 4643929170.25, 1017591761.75, 134345499.83, 3704306892.16, 929686372.20, 79663672.94 164,517664345.570,2016-05-27T23:37:57.3847, 66.5498,310.6675, 659.084, 73.0363,5.0,4.0, 95.6614, 167.7978, 3837695627.25, 1388224712.69, 67192752.00, 4106415124.24, 687524423.90, 132826640.01 165,517664347.118,2016-05-27T23:37:58.9326, 66.4648,310.6899, 657.647, 73.0210,5.0,4.0, 95.1246, 168.7041, 4242440383.35, 1110819572.22, 134405510.98, 4307589013.78, 485440140.64, 185995001.46 166,517664348.666,2016-05-27T23:38:00.4805, 66.3796,310.7122, 656.212, 73.0058,5.0,4.0, 94.6222, 168.5890, 3435613559.32, 1481732151.72, 67222767.32, 5311475229.36, 202374030.09, 212651920.77 167,517664350.213,2016-05-27T23:38:02.0285, 66.2944,310.7344, 654.780, 72.9906,5.0,4.0, 94.4134, 166.3844, 5346039448.19, 383745556.48, 313752953.11, 3808987630.14, 728739631.79, 132934396.02 168,517664351.761,2016-05-27T23:38:03.5764, 66.2092,310.7563, 653.351, 72.9754,5.0,4.0, 95.7302, 169.4734, 5661760790.47, 278004567.46, 336263986.10, 4913548638.68, 202534952.35, 239378940.37 169,517664353.301,2016-05-27T23:38:05.1164, 66.1243,310.7780, 651.932, 72.9603,5.0,4.0, 94.6976, 168.3392, 3438125239.88, 1483010596.26, 67262810.43, 3710969993.88, 769836618.68, 133015258.85 170,517664354.842,2016-05-27T23:38:06.6565, 66.0393,310.7995, 650.516, 72.9453,5.0,4.0, 94.7353, 168.0547, 3439379865.96, 1483649654.26, 67282841.75, 3511775187.91, 891861665.99, 106455351.46 171,517664356.382,2016-05-27T23:38:08.1966, 65.9543,310.8209, 649.103, 72.9303,5.0,4.0, 95.8235, 167.9901, 4451773605.47, 927480714.24, 201878579.56, 5419245499.18, 0.00, 266192322.28 172,517664357.922,2016-05-27T23:38:09.7367, 65.8692,310.8420, 647.692, 72.9153,5.0,4.0, 95.3556, 167.2770, 3643687372.12, 1577396042.13, 0.00, 5822985824.36, 0.00, 239670212.45 173,517664359.454,2016-05-27T23:38:11.2689, 65.7844,310.8629, 646.292, 72.9004,5.0,4.0, 94.7819, 168.0912, 4656670247.71, 835271689.66, 201968772.02, 5422477626.33, 0.00, 266354206.19 174,517664360.986,2016-05-27T23:38:12.8011, 65.6996,310.8837, 644.894, 72.8856,5.0,4.0, 97.5124, 170.7146, 6278665094.28, 0.00, 404057849.98, 5424630657.11, 203017473.49, 213169738.45 175,517664362.518,2016-05-27T23:38:14.3333, 65.6148,310.9043, 643.499, 72.8708,5.0,4.0, 97.0611, 170.8775, 3646339128.61, 1485885517.16, 67353002.97, 2109997033.82, 1543340092.49, 0.00 176,517664364.051,2016-05-27T23:38:15.8655, 65.5299,310.9247, 642.108, 72.8560,5.0,4.0, 98.1626, 171.1054, 4660903667.67, 929077562.77, 202119191.62, 3317024108.88, 1137798112.91, 53324838.02 177,517664365.583,2016-05-27T23:38:17.3977, 65.4449,310.9450, 640.719, 72.8412,5.0,4.0, 101.4739, 177.6888, 4053695256.78, 1208060224.93, 202149290.44, 3016073671.79, 1097451789.34, 106671285.44 178,517664367.107,2016-05-27T23:38:18.9221, 65.3603,310.9650, 639.339, 72.8265,5.0,4.0, 101.5731, 176.2826, 4537590525.83, 1155454600.50, 157274057.93, 3017267520.83, 1342037115.53, 26678628.75 179,517664368.631,2016-05-27T23:38:20.4464, 65.2756,310.9849, 637.963, 72.8119,5.0,4.0, 101.4927, 175.6860, 5881055716.40, 371950240.59, 337066028.10, 3219055106.79, 1383069153.82, 0.00 180,517664370.156,2016-05-27T23:38:21.9708, 65.1909,311.0046, 636.590, 72.7973,5.0,4.0, 101.0001, 176.6332, 5071711864.41, 744219621.84, 269733146.02, 2012704587.16, 1627997132.71, 0.00 181,517664371.680,2016-05-27T23:38:23.4952, 65.1061,311.0242, 635.219, 72.7827,5.0,4.0, 100.9768, 176.1018, 6290060648.83, 93047396.72, 404659976.76, 2818342761.72, 1465583003.22, 0.00 182,517664373.197,2016-05-27T23:38:25.0117, 65.0216,311.0436, 633.859, 72.7683,5.0,4.0, 100.4845, 174.5394, 5480421195.74, 465436400.69, 337317102.06, 3322929007.17, 1262693793.40, 26711072.53 183,517664374.713,2016-05-27T23:38:26.5281, 64.9371,311.0628, 632.501, 72.7538,5.0,4.0, 98.8303, 174.4134, 6090457074.15, 93107219.59, 404840810.48, 3827157419.04, 814855321.51, 133582414.96 184,517664376.230,2016-05-27T23:38:28.0446, 64.8526,311.0818, 631.146, 72.7394,5.0,4.0, 98.3836, 173.1863, 4671036591.53, 931470940.23, 202480708.44, 2216595730.28, 1549038844.70, 0.00 185,517664377.746,2016-05-27T23:38:29.5612, 64.7680,311.1007, 629.794, 72.7250,5.0,4.0, 97.9226, 173.6286, 3250002977.76, 1770173551.59, 0.00, 5341031715.29, 163099543.84, 240594478.53 186,517664379.263,2016-05-27T23:38:31.0776, 64.6833,311.1195, 628.444, 72.7107,5.0,4.0, 98.4699, 173.5183, 3453750826.33, 1584178363.82, 67513677.32, 5543670497.27, 122356773.04, 240643205.47 187,517664380.771,2016-05-27T23:38:32.5863, 64.5990,311.1380, 627.105, 72.6964,5.0,4.0, 97.4094, 172.5945, 3307825372.69, 1738014386.39, 0.00, 5072707835.08, 231955572.04, 231824362.46 188,517664382.280,2016-05-27T23:38:34.0949, 64.5146,311.1564, 625.768, 72.6822,5.0,4.0, 98.0017, 171.8353, 3252346025.36, 1771688336.35, 0.00, 1916215535.79, 1591890359.07, 0.00 189,517664383.789,2016-05-27T23:38:35.6036, 64.4302,311.1747, 624.434, 72.6680,5.0,4.0, 97.4682, 171.7841, 3309611568.97, 1739128920.02, 0.00, 5044652264.91, 285873732.84, 214121745.78 190,517664385.297,2016-05-27T23:38:37.1122, 64.3457,311.1928, 623.103, 72.6539,5.0,4.0, 98.5307, 171.9640, 4677770765.81, 933065337.25, 202722125.10, 1917343848.61, 1593142400.80, 0.00 191,517664386.798,2016-05-27T23:38:38.6130, 64.2616,311.2107, 621.782, 72.6398,5.0,4.0, 98.0468, 171.9485, 3865634016.39, 1306849313.57, 135188353.71, 2725714624.87, 1348749726.31, 26781479.85 192,517664388.299,2016-05-27T23:38:40.1138, 64.1774,311.2285, 620.463, 72.6258,5.0,4.0, 98.4817, 173.9554, 5290764625.75, 186732600.78, 473229729.09, 1817498952.91, 1635276082.44, 0.00 193,517664389.800,2016-05-27T23:38:41.6146, 64.0932,311.2461, 619.148, 72.6118,5.0,4.0, 97.4441, 172.8796, 5495241449.75, 373544879.49, 338071594.47, 5080670863.85, 232442144.88, 232200154.84 194,517664391.300,2016-05-27T23:38:43.1153, 64.0089,311.2636, 617.835, 72.5978,5.0,4.0, 98.1794, 172.3654, 3257607287.05, 1775095041.35, 0.00, 5647398395.38, 116281873.13, 232294183.26 195,517664392.801,2016-05-27T23:38:44.6161, 63.9246,311.2810, 616.525, 72.5839,5.0,4.0, 97.6250, 172.4093, 3314366679.59, 1742099874.42, 0.00, 5254661643.14, 163698750.96, 241277409.96 196,517664394.294,2016-05-27T23:38:46.1091, 63.8406,311.2982, 615.224, 72.5701,5.0,4.0, 97.5693, 173.0220, 4143700309.66, 1161647420.70, 157860788.68, 5084645029.85, 232685331.40, 232388244.02 197,517664395.787,2016-05-27T23:38:47.6020, 63.7566,311.3153, 613.927, 72.5562,5.0,4.0, 98.3174, 172.5146, 3163429551.71, 1807777036.77, 0.00, 5257740178.15, 163827078.16, 241423965.58 198,517664397.280,2016-05-27T23:38:49.0949, 63.6725,311.3322, 612.632, 72.5425,5.0,4.0, 96.0709, 170.9417, 3056741190.00, 1776986761.92, 0.00, 2831643086.17, 1229023862.45, 53660629.85 199,517664398.773,2016-05-27T23:38:50.5878, 63.5884,311.3490, 611.340, 72.5287,5.0,4.0, 97.7424, 172.9558, 3317925375.31, 1744327051.60, 0.00, 5463154974.47, 40988845.11, 268411774.72 200,517664400.266,2016-05-27T23:38:52.0807, 63.5042,311.3657, 610.051, 72.5150,5.0,4.0, 98.1302, 173.2356, 6320651602.25, 0.00, 406290798.93, 5090597189.08, 233049991.85, 232670621.39 201,517664401.751,2016-05-27T23:38:53.5658, 63.4204,311.3822, 608.771, 72.5014,5.0,4.0, 98.2194, 174.1933, 5098209470.13, 655236731.46, 270900896.75, 4351984376.41, 533132930.59, 187964306.55 202,517664403.236,2016-05-27T23:38:55.0509, 63.3365,311.3985, 607.495, 72.4878,5.0,4.0, 97.6671, 172.3890, 5508030485.52, 374580216.11, 338727057.63, 2328711304.40, 1518169314.27, 0.00 203,517664404.721,2016-05-27T23:38:56.5360, 63.2526,311.4148, 606.221, 72.4743,5.0,4.0, 98.4159, 173.8204, 3264599803.93, 1779634155.13, 0.00, 4354523912.03, 615634364.02, 161210102.25 204,517664406.206,2016-05-27T23:38:58.0210, 63.1686,311.4309, 604.950, 72.4607,5.0,4.0, 98.3587, 174.5513, 4489624380.63, 1124218269.92, 135531211.83, 3426317470.40, 950083208.14, 116453080.47 205,517664407.683,2016-05-27T23:38:59.4982, 63.0850,311.4468, 603.688, 72.4473,5.0,4.0, 98.3959, 172.8874, 4491222959.36, 1124695834.05, 135571614.77, 5663919687.69, 116737628.01, 233000434.47 206,517664409.160,2016-05-27T23:39:00.9754, 63.0013,311.4627, 602.429, 72.4339,5.0,4.0, 98.4145, 174.1970, 4492021887.86, 1124934594.84, 135591821.56, 5979452957.32, 41085035.88, 242010952.25 207,517664410.638,2016-05-27T23:39:02.4526, 62.9176,311.4784, 601.173, 72.4206,5.0,4.0, 99.3905, 172.6426, 6126573516.61, 93764445.13, 406836095.72, 2331425156.59, 1520541659.77, 0.00 208,517664412.115,2016-05-27T23:39:03.9299, 62.8338,311.4940, 599.920, 72.4072,5.0,4.0, 97.9770, 175.0916, 3325023414.90, 1748778911.40, 0.00, 5577307737.11, 41117087.98, 269064324.23 209,517664413.592,2016-05-27T23:39:05.4071, 62.7500,311.5095, 598.670, 72.3939,5.0,4.0, 97.8213, 173.0779, 5516855041.27, 375296499.66, 339181710.82, 1927079341.24, 1603983060.73, 0.00 210,517664415.061,2016-05-27T23:39:06.8764, 62.6665,311.5248, 597.429, 72.3807,5.0,4.0, 99.0256, 173.2753, 4700377181.04, 938440159.08, 203539363.42, 1724562549.89, 1645538119.50, 0.00 211,517664416.531,2016-05-27T23:39:08.3458, 62.5830,311.5400, 596.190, 72.3676,5.0,4.0, 99.5691, 175.0594, 5519791294.02, 563302767.31, 271466737.90, 5175688754.23, 205799077.96, 242353932.45 212,517664418.000,2016-05-27T23:39:09.8151, 62.4995,311.5551, 594.955, 72.3544,5.0,4.0, 98.6632, 172.6815, 2658148260.21, 1971977326.61, 0.00, 4539037391.79, 585054416.94, 155616717.85 213,517664419.470,2016-05-27T23:39:11.2845, 62.4159,311.5701, 593.722, 72.3413,5.0,4.0, 98.7320, 172.9806, 3175273814.21, 1815855663.50, 0.00, 2335036067.54, 1523703506.01, 0.00 214,517664420.939,2016-05-27T23:39:12.7538, 62.3322,311.5850, 592.492, 72.3283,5.0,4.0, 98.7714, 173.9111, 3176397973.68, 1816624549.12, 0.00, 5109374907.69, 234203876.18, 233566774.93 215,517664422.400,2016-05-27T23:39:14.2153, 62.2489,311.5997, 591.272, 72.3153,5.0,4.0, 98.7308, 173.1073, 3273884002.17, 1785681220.36, 0.00, 2336387953.52, 1524888839.61, 0.00 216,517664423.862,2016-05-27T23:39:15.6768, 62.1656,311.6143, 590.054, 72.3024,5.0,4.0, 98.5736, 173.9822, 5116348131.14, 658021731.26, 271709670.74, 5111345349.00, 234325266.26, 233661282.54 217,517664425.323,2016-05-27T23:39:17.1383, 62.0822,311.6288, 588.839, 72.2894,5.0,4.0, 99.2925, 175.2647, 4094524871.02, 1410642990.34, 67947676.57, 3438263287.09, 954532763.42, 116877912.01 218,517664426.785,2016-05-27T23:39:18.5998, 61.9988,311.6432, 587.627, 72.2766,5.0,4.0, 99.1289, 173.4588, 5938109217.35, 282188235.84, 339789043.72, 4574716852.91, 742606537.71, 107909126.53 219,517664428.246,2016-05-27T23:39:20.0613, 61.9153,311.6575, 586.418, 72.2637,5.0,4.0, 98.5585, 174.4485, 5734358547.66, 188165247.05, 407807656.43, 3965517371.61, 784065288.18, 134913691.99 220,517664429.700,2016-05-27T23:39:21.5150, 61.8322,311.6716, 585.218, 72.2510,5.0,4.0, 98.6485, 173.8427, 5735369967.46, 470512503.98, 271912314.23, 2949285063.67, 1238318068.39, 53976392.29 221,517664431.154,2016-05-27T23:39:22.9686, 61.7490,311.6856, 584.020, 72.2382,5.0,4.0, 99.1369, 174.4072, 5327578214.58, 188284504.68, 475988489.77, 4781712910.73, 536882020.98, 161994687.59 222,517664432.607,2016-05-27T23:39:24.4222, 61.6658,311.6996, 582.826, 72.2256,5.0,4.0, 100.0244, 172.2164, 3074144175.64, 1883242533.16, 0.00, 3968566206.81, 1197969417.02, 0.00 223,517664434.061,2016-05-27T23:39:25.8759, 61.5826,311.7134, 581.634, 72.2129,5.0,4.0, 100.8482, 187.5794, 6559328805.69, 0.00, 408111840.85, 4973065941.78, 796885000.46, 117043493.66 224,517664435.515,2016-05-27T23:39:27.3295, 61.4992,311.7272, 580.445, 72.2003,5.0,4.0, 99.0077, 171.0659, 3183129103.68, 1821236200.87, 0.00, 2748523358.15, 1157257785.86, 81046499.05 225,517664436.960,2016-05-27T23:39:28.7753, 61.4163,311.7407, 579.265, 72.1878,5.0,4.0, 99.2832, 175.2209, 5947528883.56, 282724843.50, 340245403.16, 5804662965.96, 82703956.31, 243237852.29 226,517664438.406,2016-05-27T23:39:30.2211, 61.3334,311.7542, 578.088, 72.1753,5.0,4.0, 101.2273, 175.7381, 3487095102.33, 1790968199.21, 0.00, 3259382381.65, 1199516818.26, 54063787.40 227,517664439.852,2016-05-27T23:39:31.6669, 61.2503,311.7676, 576.914, 72.1628,5.0,4.0, 99.8297, 175.4509, 6154778080.93, 94281352.91, 408416301.16, 5603136046.67, 124119957.46, 243336243.25 228,517664441.298,2016-05-27T23:39:33.1126, 61.1672,311.7809, 575.742, 72.1504,5.0,4.0, 100.1640, 176.7483, 3077929306.40, 1886024415.22, 0.00, 5094734834.17, 413839889.27, 189299796.14 229,517664442.743,2016-05-27T23:39:34.5584, 61.0841,311.7942, 574.573, 72.1380,5.0,4.0, 100.6989, 176.8219, 3900078536.73, 1509455260.88, 68099851.77, 5096683574.77, 414053270.44, 189376364.38 230,517664444.181,2016-05-27T23:39:35.9963, 61.0014,311.8072, 573.414, 72.1257,5.0,4.0, 99.5004, 177.3224, 4721975397.90, 943608190.39, 204330034.73, 5709376431.85, 124247986.23, 243533133.03 231,517664445.619,2016-05-27T23:39:37.4343, 60.9186,311.8202, 572.257, 72.1134,5.0,4.0, 100.1282, 176.9305, 4312124346.81, 1226948884.01, 136240346.49, 3263123969.76, 1035666582.49, 108258834.68 232,517664447.057,2016-05-27T23:39:38.8722, 60.8358,311.8331, 571.103, 72.1012,5.0,4.0, 100.1470, 175.9771, 4312879635.31, 1227207110.08, 136260673.55, 3450146283.00, 958978226.12, 117304119.15 233,517664448.495,2016-05-27T23:39:40.3101, 60.7529,311.8459, 569.951, 72.0890,5.0,4.0, 100.7960, 177.1385, 3903495324.76, 1511044343.72, 68150669.46, 6121860671.01, 41458664.31, 243730167.39 234,517664449.933,2016-05-27T23:39:41.7480, 60.6699,311.8586, 568.802, 72.0768,5.0,4.0, 101.1029, 176.1298, 5959008678.07, 188920265.07, 408965031.67, 3877917575.52, 995263930.44, 81259816.22 235,517664451.371,2016-05-27T23:39:43.1859, 60.5869,311.8712, 567.657, 72.0647,5.0,4.0, 100.8347, 178.7259, 3904860680.22, 1511679884.54, 68171009.65, 5754631038.10, 159994270.77, 234798045.02 236,517664452.801,2016-05-27T23:39:44.6160, 60.5043,311.8837, 566.520, 72.0526,5.0,4.0, 100.8541, 178.7617, 3905543067.15, 1511997635.68, 68181182.56, 5755727067.93, 160035408.19, 234845518.60 237,517664454.231,2016-05-27T23:39:46.0461, 60.4217,311.8961, 565.386, 72.0406,5.0,4.0, 101.8728, 178.7974, 4934179278.92, 945197108.74, 204574072.07, 5756822790.00, 160076543.95, 234893000.99 238,517664455.661,2016-05-27T23:39:47.4762, 60.3390,311.9084, 564.254, 72.0286,5.0,4.0, 102.5438, 181.1668, 3907589073.78, 1418391388.85, 136423425.23, 5311677102.06, 332181237.30, 216911992.81 239,517664457.091,2016-05-27T23:39:48.9062, 60.2563,311.9207, 563.125, 72.0167,5.0,4.0, 102.4366, 179.3055, 5142461436.86, 756634258.29, 272887572.34, 2304043239.52, 1601999418.79, 0.00 240,517664458.521,2016-05-27T23:39:50.3363, 60.1735,311.9328, 562.000, 72.0048,5.0,4.0, 102.4549, 179.3489, 5143358050.85, 756793103.45, 272928301.79, 2304481034.48, 1602410714.29, 0.00 241,517664459.944,2016-05-27T23:39:51.7585, 60.0911,311.9448, 560.883, 71.9929,5.0,4.0, 102.4732, 180.1583, 5144254412.71, 756951942.52, 272969038.82, 2044117507.16, 1662185771.59, 0.00 242,517664461.366,2016-05-27T23:39:53.1807, 60.0086,311.9568, 559.768, 71.9812,5.0,4.0, 101.9844, 180.3676, 4939344502.98, 946388469.82, 204757337.57, 1840054993.18, 1704177575.21, 0.00 243,517664462.788,2016-05-27T23:39:54.6029, 59.9262,311.9686, 558.657, 71.9694,5.0,4.0, 102.1536, 181.3610, 3705798231.76, 1609535400.14, 68272823.79, 5931315774.26, 124759890.86, 244322146.07 244,517664464.210,2016-05-27T23:39:56.0251, 59.8436,311.9804, 557.548, 71.9577,5.0,4.0, 102.4133, 180.7437, 6383318304.02, 94698404.75, 409698093.37, 3273070422.61, 1164724160.31, 81457178.98 245,517664465.632,2016-05-27T23:39:57.4473, 59.7610,311.9921, 556.442, 71.9460,5.0,4.0, 103.5561, 181.9485, 6178478930.08, 189436511.41, 409759255.15, 2352965109.52, 1622710133.40, 0.00 246,517664467.047,2016-05-27T23:39:58.8617, 59.6788,312.0036, 555.345, 71.9344,5.0,4.0, 102.6974, 181.4690, 4531672013.37, 1231595376.17, 136606809.33, 5934687919.00, 124855837.22, 244470345.69 247,517664468.461,2016-05-27T23:40:00.2760, 59.5966,312.0151, 554.251, 71.9228,5.0,4.0, 102.7166, 182.3705, 4532459254.85, 1231853416.64, 136627203.97, 1944489918.55, 1706800160.09, 0.00 248,517664469.875,2016-05-27T23:40:01.6904, 59.5143,312.0265, 553.159, 71.9113,5.0,4.0, 103.3571, 181.1755, 4121132975.59, 1516444856.76, 68323801.13, 4094437533.21, 832798630.69, 135871772.28 249,517664471.290,2016-05-27T23:40:03.1047, 59.4320,312.0379, 552.070, 71.8998,5.0,4.0, 102.7740, 180.9554, 4534819635.03, 1232627469.93, 136688409.81, 3891186664.61, 958208721.43, 108741364.41 250,517664472.704,2016-05-27T23:40:04.5191, 59.3496,312.0491, 550.984, 71.8884,5.0,4.0, 103.3840, 181.4807, 4613806081.69, 1178692696.61, 159493622.17, 6145139768.26, 83343813.29, 244717522.97 251,517664474.118,2016-05-27T23:40:05.9334, 59.2672,312.0603, 549.900, 71.8769,5.0,4.0, 103.5524, 181.5164, 3775586526.47, 1768409007.69, 0.00, 6146300261.01, 83365128.01, 244766984.77 252,517664475.525,2016-05-27T23:40:07.3399, 59.1852,312.0714, 548.825, 71.8656,5.0,4.0, 102.8315, 181.5026, 4537177991.03, 1233401415.60, 136749648.19, 4508137641.67, 667091533.96, 163210970.16 253,517664476.931,2016-05-27T23:40:08.7464, 59.1031,312.0824, 547.753, 71.8543,5.0,4.0, 104.3385, 183.7939, 5775590110.92, 474484374.07, 341925170.35, 6251097250.72, 0.00, 272073260.38 254,517664478.338,2016-05-27T23:40:10.1529, 59.0210,312.0933, 546.684, 71.8430,5.0,4.0, 103.9986, 183.3626, 4332442323.05, 1328834033.05, 136790491.65, 3997356830.64, 876005193.29, 136064123.37 255,517664479.744,2016-05-27T23:40:11.5594, 58.9388,312.1041, 545.617, 71.8318,5.0,4.0, 104.8542, 185.3796, 6602959005.56, 94936557.51, 410432756.04, 5730361880.26, 237174754.49, 235892143.59 256,517664481.151,2016-05-27T23:40:12.9659, 58.8566,312.1149, 544.553, 71.8206,5.0,4.0, 104.8955, 186.1957, 5984966355.16, 284869191.93, 410494047.71, 5126748101.15, 333886744.00, 245014423.15 257,517664482.550,2016-05-27T23:40:14.3645, 58.7748,312.1255, 543.498, 71.8095,5.0,4.0, 105.3321, 185.0793, 3509641191.26, 1899921475.88, 0.00, 6564708655.27, 41757150.74, 245113458.18 258,517664483.948,2016-05-27T23:40:15.7632, 58.6930,312.1361, 542.446, 71.7984,5.0,4.0, 104.9489, 185.5285, 5988068831.69, 285047731.29, 410677985.54, 5734678356.67, 237416989.73, 236082877.64 259,517664485.347,2016-05-27T23:40:17.1618, 58.6111,312.1466, 541.396, 71.7874,5.0,4.0, 104.7443, 184.7354, 3923894668.64, 1615607681.46, 68456553.16, 2052243220.18, 1712916702.89, 0.00 260,517664486.745,2016-05-27T23:40:18.5604, 58.5291,312.1571, 540.349, 71.7764,5.0,4.0, 105.1126, 186.0433, 5370466440.54, 760444643.26, 273867108.43, 5542098122.64, 250734647.98, 245262073.67 261,517664488.144,2016-05-27T23:40:19.9591, 58.4472,312.1674, 539.304, 71.7654,5.0,4.0, 105.1312, 185.8583, 5371392538.29, 760603309.66, 273908011.07, 6364345061.77, 0.00, 272568476.44 262,517664489.543,2016-05-27T23:40:21.3577, 58.3651,312.1777, 538.263, 71.7544,5.0,4.0, 104.8044, 184.5536, 3925924959.86, 1616619180.43, 68487230.13, 2295595925.85, 1663614202.03, 0.00 263,517664490.934,2016-05-27T23:40:22.7485, 58.2835,312.1879, 537.229, 71.7436,5.0,4.0, 104.8244, 185.7146, 3926601327.97, 1616956307.02, 68497459.19, 5740066892.05, 237719708.38, 236321476.20 264,517664492.324,2016-05-27T23:40:24.1393, 58.2018,312.1980, 536.199, 71.7328,5.0,4.0, 105.4764, 185.0021, 3513879866.38, 1902698134.38, 0.00, 3088339344.69, 1129456147.43, 118184609.83 265,517664493.715,2016-05-27T23:40:25.5300, 58.1201,312.2081, 535.171, 71.7220,5.0,4.0, 106.4183, 183.0993, 5788563007.08, 951547353.72, 137035844.69, 5444572910.60, 502108294.62, 163673287.58 266,517664495.106,2016-05-27T23:40:26.9208, 58.0384,312.2181, 534.146, 71.7113,5.0,4.0, 104.3846, 184.0753, 3721859280.92, 1808316692.38, 0.00, 3861871601.03, 968598137.12, 118232365.01 267,517664496.497,2016-05-27T23:40:28.3116, 57.9566,312.2280, 533.124, 71.7005,5.0,4.0, 104.9044, 184.1159, 3929304813.34, 1618304612.31, 68538392.18, 3862594990.69, 968844548.50, 118256248.42 268,517664497.887,2016-05-27T23:40:29.7024, 57.8747,312.2379, 532.104, 71.6899,5.0,4.0, 104.7812, 183.9395, 5171914949.79, 952340376.05, 205676605.89, 6271090607.08, 83769892.24, 245708363.36 269,517664499.270,2016-05-27T23:40:31.0853, 57.7933,312.2476, 531.093, 71.6793,5.0,4.0, 104.8001, 185.9750, 5172803071.82, 952538600.06, 205707327.93, 5747597563.85, 238143362.12, 236655843.45 270,517664500.653,2016-05-27T23:40:32.4682, 57.7118,312.2573, 530.085, 71.6687,5.0,4.0, 104.8190, 186.5667, 5173690932.84, 952736810.97, 205738054.86, 5964906558.60, 83812472.29, 273119585.65 271,517664502.036,2016-05-27T23:40:33.8511, 57.6303,312.2670, 529.079, 71.6582,5.0,4.0, 104.8379, 184.3192, 5174578528.39, 952935008.79, 205768786.65, 3866208733.45, 970076368.07, 118375722.95 272,517664503.419,2016-05-27T23:40:35.2340, 57.5487,312.2765, 528.076, 71.6477,5.0,4.0, 105.6617, 186.6397, 3519316784.77, 1906266386.19, 0.00, 5967135476.25, 83855046.67, 273229913.57 273,517664504.802,2016-05-27T23:40:36.6170, 57.4671,312.2860, 527.075, 71.6372,5.0,4.0, 105.5135, 186.5012, 4762244693.34, 1239330773.59, 137220176.47, 6174051142.57, 41938165.86, 273285090.51 274,517664506.185,2016-05-27T23:40:37.9999, 57.3854,312.2955, 526.078, 71.6268,5.0,4.0, 105.0644, 184.7898, 3934702194.54, 1621000186.67, 68620336.98, 6072283118.88, 41948807.64, 273340276.04 275,517664507.560,2016-05-27T23:40:39.3750, 57.3042,312.3048, 525.088, 71.6165,5.0,4.0, 104.5873, 184.4817, 3728250911.75, 1812082564.11, 0.00, 3869095858.10, 971061526.90, 118471370.38 276,517664508.935,2016-05-27T23:40:40.7500, 57.2229,312.3141, 524.102, 71.6062,5.0,4.0, 104.6075, 184.5223, 3728889027.00, 1812459009.94, 0.00, 3869817099.48, 971307773.42, 118495291.50 277,517664510.310,2016-05-27T23:40:42.1251, 57.1416,312.3233, 523.118, 71.5959,5.0,4.0, 104.3109, 184.5091, 5594290425.08, 667886737.11, 274604370.76, 5457813849.55, 335845828.07, 218804706.97 278,517664511.685,2016-05-27T23:40:43.5001, 57.0602,312.3325, 522.136, 71.5857,5.0,4.0, 105.2919, 184.9334, 6631403879.05, 95432201.12, 411968086.39, 6076811038.70, 41991367.27, 273561103.17 279,517664513.060,2016-05-27T23:40:44.8752, 56.9788,312.3416, 521.158, 71.5755,5.0,4.0, 105.1643, 184.6442, 3938069010.64, 1622684165.82, 68671604.33, 3871979521.38, 972046406.95, 118567076.76 280,517664514.435,2016-05-27T23:40:46.2503, 56.8974,312.3506, 520.182, 71.5653,5.0,4.0, 104.7188, 186.3838, 3109532973.43, 2004908155.91, 0.00, 5759399843.85, 238808704.37, 237182024.84 281,517664515.803,2016-05-27T23:40:47.6175, 56.8163,312.3596, 519.214, 71.5553,5.0,4.0, 104.8794, 184.7254, 5805452679.22, 477458113.11, 343460610.72, 3873420050.17, 972538738.30, 118614951.67 282,517664517.170,2016-05-27T23:40:48.9847, 56.7353,312.3685, 518.249, 71.5452,5.0,4.0, 104.0858, 185.0770, 4147459649.32, 1528182829.06, 68702383.35, 6081333504.26, 42033914.40, 273782064.21 283,517664518.537,2016-05-27T23:40:50.3519, 56.6541,312.3773, 517.287, 71.5352,5.0,4.0, 104.6003, 185.2907, 4355575527.43, 1337437212.87, 137425292.17, 5876278068.48, 84089098.34, 273837325.08 284,517664519.904,2016-05-27T23:40:51.7191, 56.5730,312.3861, 516.327, 71.5253,5.0,4.0, 104.4387, 185.1488, 5600980541.36, 668857214.51, 274891641.32, 6083592682.46, 42055183.12, 273892594.08 285,517664521.271,2016-05-27T23:40:53.0863, 56.4918,312.3948, 515.370, 71.5153,5.0,4.0, 106.5219, 184.8877, 7054288658.92, 0.00, 412399056.47, 3876298487.59, 973523175.25, 118710744.18 286,517664522.639,2016-05-27T23:40:54.4535, 56.4105,312.4035, 514.416, 71.5054,5.0,4.0, 105.6148, 187.1508, 5395374971.34, 764725025.76, 274973773.31, 5982700477.04, 84152896.98, 274003156.37 287,517664523.998,2016-05-27T23:40:55.8129, 56.3297,312.4120, 513.470, 71.4956,5.0,4.0, 105.9700, 187.6429, 3528345833.13, 1912208492.84, 0.00, 5983809736.08, 0.00, 301464294.51 288,517664525.357,2016-05-27T23:40:57.1722, 56.2488,312.4205, 512.527, 71.4858,5.0,4.0, 105.6520, 186.6808, 5397212002.22, 765041755.68, 275055929.11, 5767958740.26, 239292248.88, 237565250.63 289,517664526.717,2016-05-27T23:40:58.5315, 56.1679,312.4290, 511.586, 71.4761,5.0,4.0, 105.6705, 186.0879, 5398130096.59, 765200101.03, 275097015.86, 3103338734.21, 1136925183.12, 118806592.59 290,517664528.076,2016-05-27T23:40:59.8909, 56.0870,312.4374, 510.648, 71.4664,5.0,4.0, 105.1960, 186.1296, 5191392219.92, 956698041.94, 206353581.36, 3103913279.72, 1137212160.81, 118830563.28 291,517664529.435,2016-05-27T23:41:01.2502, 56.0060,312.4458, 509.712, 71.4567,5.0,4.0, 105.6745, 185.1311, 6023038373.80, 574137564.41, 275179206.92, 3880609560.69, 974999240.57, 118854537.37 292,517664530.795,2016-05-27T23:41:02.6096, 55.9249,312.4541, 508.779, 71.4470,5.0,4.0, 104.4181, 185.4357, 3803539398.36, 1784296341.39, 0.00, 6092615607.13, 42140223.83, 274335034.24 293,517664532.146,2016-05-27T23:41:03.9611, 55.8443,312.4623, 507.855, 71.4375,5.0,4.0, 104.7939, 185.4715, 4362992026.25, 1340208363.68, 137630710.57, 6093741914.97, 42150849.93, 274390374.61 294,517664533.498,2016-05-27T23:41:05.3126, 55.7637,312.4704, 506.932, 71.4280,5.0,4.0, 105.4634, 185.0512, 3948138858.81, 1627732211.89, 68825634.21, 5061839420.96, 505937701.24, 192112005.89 295,517664534.849,2016-05-27T23:41:06.6641, 55.6830,312.4786, 506.013, 71.4185,5.0,4.0, 105.3242, 186.4819, 4572304618.42, 1149224841.08, 206507743.69, 6612603102.24, 42172099.37, 247050970.58 296,517664536.201,2016-05-27T23:41:08.0156, 55.6023,312.4866, 505.096, 71.4090,5.0,4.0, 105.7659, 186.9776, 6028150634.62, 574731108.59, 275384785.33, 5776496683.33, 239775476.30, 237948916.22 297,517664537.552,2016-05-27T23:41:09.3670, 55.5215,312.4946, 504.182, 71.3996,5.0,4.0, 105.5232, 186.7354, 3950147262.50, 1628741060.34, 68856479.51, 6408323846.56, 84386690.09, 247150631.47 298,517664538.904,2016-05-27T23:41:10.7185, 55.4407,312.5026, 503.270, 71.3902,5.0,4.0, 104.8712, 187.8024, 4365952237.50, 1341316167.34, 137712959.02, 2311024976.92, 1439015136.22, 79332301.46 299,517664540.255,2016-05-27T23:41:12.0700, 55.3598,312.5105, 502.362, 71.3809,5.0,4.0, 105.0522, 188.2229, 3742878613.73, 1820733434.57, 0.00, 5789230856.15, 42203966.47, 302133910.34 300,517664541.599,2016-05-27T23:41:13.4137, 55.2794,312.5183, 501.461, 71.3716,5.0,4.0, 106.0185, 185.8689, 4783376768.81, 1246022069.80, 137754100.09, 5893696080.37, 84429173.86, 274722577.17 301,517664542.942,2016-05-27T23:41:14.7573, 55.1990,312.5261, 500.562, 71.3624,5.0,4.0, 106.0378, 187.8218, 4784186169.02, 1246279134.45, 137774674.79, 6219297966.34, 162868653.29, 238140907.84 302,517664544.286,2016-05-27T23:41:16.1009, 55.1184,312.5338, 499.667, 71.3532,5.0,4.0, 106.0929, 187.1629, 4160865492.88, 1438310971.07, 137795252.23, 5781822155.90, 240077320.43, 238188921.87 303,517664545.630,2016-05-27T23:41:17.4446, 55.0379,312.5415, 498.774, 71.3440,5.0,4.0, 106.0766, 187.0275, 4785804210.83, 1246793192.35, 137815832.41, 4758944008.06, 675943078.70, 164933267.73 304,517664546.973,2016-05-27T23:41:18.7882, 54.9573,312.5491, 497.884, 71.3349,5.0,4.0, 106.4683, 186.1948, 5169980013.05, 927293727.35, 241213726.77, 2690332713.82, 1605768239.22, 0.00 305,517664548.317,2016-05-27T23:41:20.1318, 54.8767,312.5567, 496.996, 71.3258,5.0,4.0, 105.6625, 186.7556, 3954826238.57, 1631093969.38, 68928500.44, 4139734390.64, 972156511.52, 109999847.10 306,517664549.660,2016-05-27T23:41:21.4755, 54.7960,312.5642, 496.111, 71.3168,5.0,4.0, 106.3391, 189.0617, 3539126055.23, 1919329379.83, 0.00, 5446892741.62, 326146800.11, 238381041.37 307,517664551.004,2016-05-27T23:41:22.8191, 54.7153,312.5717, 495.228, 71.3078,5.0,4.0, 106.1540, 188.0639, 4789037245.01, 1247821015.46, 137898180.10, 5797757900.88, 126866707.04, 275110484.88 308,517664552.348,2016-05-27T23:41:24.1627, 54.6346,312.5792, 494.349, 71.2988,5.0,4.0, 106.0040, 187.4082, 5414607241.41, 768047944.20, 275837547.38, 4556217501.30, 719091751.14, 165099557.50 309,517664553.691,2016-05-27T23:41:25.5064, 54.5538,312.5866, 493.472, 71.2898,5.0,4.0, 106.0225, 186.4132, 5415519917.42, 768206016.85, 275878739.83, 2692804358.97, 1607784792.98, 0.00 310,517664555.035,2016-05-27T23:41:26.8500, 54.4730,312.5939, 492.597, 71.2809,5.0,4.0, 107.3394, 189.1753, 4582363007.05, 1344360529.48, 137939369.91, 5449893172.14, 326392401.58, 238525196.46 311,517664556.379,2016-05-27T23:41:28.1936, 54.3922,312.6012, 491.726, 71.2720,5.0,4.0, 108.0181, 190.1798, 4166486387.29, 1632773657.15, 68979984.38, 1946747386.64, 1795608389.20, 0.00 312,517664557.722,2016-05-27T23:41:29.5373, 54.3113,312.6085, 490.857, 71.2632,5.0,4.0, 106.7191, 189.7845, 5000625601.02, 1056717908.36, 206970855.30, 6112835518.78, 84662691.39, 275332304.38 313,517664559.066,2016-05-27T23:41:30.8809, 54.2303,312.6157, 489.990, 71.2544,5.0,4.0, 107.0145, 188.3039, 6460228556.60, 192170035.13, 414003522.68, 2797911835.06, 1608994247.32, 0.00 314,517664560.402,2016-05-27T23:41:32.2167, 54.1498,312.6229, 489.132, 71.2456,5.0,4.0, 106.7572, 189.3267, 5002308670.58, 1057152455.74, 207032671.24, 5453889313.07, 326719756.06, 238717488.60 315,517664561.737,2016-05-27T23:41:33.5524, 54.0693,312.6300, 488.276, 71.2369,5.0,4.0, 106.3282, 188.5827, 4169291502.03, 1441867767.23, 138042389.98, 6012530055.03, 0.00, 303048616.47 316,517664563.073,2016-05-27T23:41:34.8882, 53.9887,312.6370, 487.422, 71.2283,5.0,4.0, 106.5232, 187.0116, 3544493388.87, 1922885297.16, 0.00, 3317864823.63, 1313586927.91, 55110847.05 317,517664564.409,2016-05-27T23:41:36.2240, 53.9081,312.6440, 486.572, 71.2197,5.0,4.0, 106.1518, 188.0201, 5421900533.58, 769312078.64, 276167231.72, 6222134046.88, 42384375.65, 275609735.01 318,517664565.745,2016-05-27T23:41:37.5598, 53.8274,312.6510, 485.724, 71.2111,5.0,4.0, 105.3948, 186.1030, 3753623446.32, 1827116186.77, 0.00, 3897773627.07, 980895550.75, 119430885.17 319,517664567.081,2016-05-27T23:41:38.8955, 53.7467,312.6579, 484.878, 71.2025,5.0,4.0, 106.1703, 186.8356, 5422810886.78, 769470021.86, 276208465.14, 3111635592.66, 1441429262.86, 27566524.15 320,517664568.416,2016-05-27T23:41:40.2313, 53.6660,312.6648, 484.036, 71.1940,5.0,4.0, 107.0305, 189.8539, 4380697687.91, 1539255896.37, 69062425.88, 6328148090.33, 42405579.86, 275720754.75 321,517664569.752,2016-05-27T23:41:41.5671, 53.5853,312.6716, 483.196, 71.1855,5.0,4.0, 105.9406, 187.3682, 3964153215.23, 1635794947.43, 69072736.71, 3112772182.98, 1357317768.21, 55155254.92 322,517664571.088,2016-05-27T23:41:42.9029, 53.5045,312.6784, 482.358, 71.1771,5.0,4.0, 107.1558, 188.5190, 6468913304.86, 192485937.54, 414498292.63, 6240994616.00, 163646149.59, 239054227.60 323,517664572.424,2016-05-27T23:41:44.2386, 53.4236,312.6852, 481.524, 71.1687,5.0,4.0, 107.3540, 187.5018, 5843868556.31, 673838921.97, 276373448.20, 2075938694.77, 1739932482.06, 0.00 324,517664573.759,2016-05-27T23:41:45.5744, 53.3427,312.6919, 480.692, 71.1603,5.0,4.0, 108.0599, 189.2643, 3888589227.32, 1861078927.33, 0.00, 2179735629.51, 1739932482.06, 0.00 325,517664575.095,2016-05-27T23:41:46.9102, 53.2618,312.6986, 479.862, 71.1520,5.0,4.0, 109.1895, 190.4557, 5218613713.14, 1059106788.89, 207311029.62, 3945002548.57, 1230991261.71, 55188574.74 326,517664576.431,2016-05-27T23:41:48.2460, 53.1809,312.7052, 479.036, 71.1437,5.0,4.0, 108.9408, 191.0646, 6796132510.07, 0.00, 483797945.63, 3322712711.78, 1358674250.09, 55199683.94 327,517664577.767,2016-05-27T23:41:49.5817, 53.0999,312.7118, 478.212, 71.1354,5.0,4.0, 109.0038, 189.0203, 6473247302.42, 385287572.95, 345621545.57, 2596342045.30, 1656297430.58, 0.00 328,517664579.103,2016-05-27T23:41:50.9175, 53.0188,312.7184, 477.390, 71.1272,5.0,4.0, 108.5799, 192.2513, 5638932514.98, 770732950.57, 276538508.74, 6024609944.37, 127439274.77, 276109531.00 329,517664580.438,2016-05-27T23:41:52.2533, 52.9378,312.7249, 476.572, 71.1190,5.0,4.0, 110.0077, 191.1191, 6893180724.31, 0.00, 484014625.05, 4467333749.67, 1317200863.79, 0.00 330,517664581.774,2016-05-27T23:41:53.5891, 52.8567,312.7314, 475.756, 71.1108,5.0,4.0, 110.4192, 195.8169, 5013222344.95, 1156336106.49, 207434839.31, 6233488953.03, 127471051.33, 276165096.19 331,517664583.110,2016-05-27T23:41:54.9248, 52.7755,312.7378, 474.943, 71.1027,5.0,4.0, 110.4390, 192.1117, 5014059958.78, 1156572759.77, 207465800.57, 3429042331.71, 1530033890.73, 0.00 332,517664584.446,2016-05-27T23:41:56.2606, 52.6944,312.7442, 474.132, 71.0946,5.0,4.0, 110.6452, 193.0449, 4388035136.85, 1638813296.36, 69165588.44, 3429665535.80, 1360368996.76, 55255249.08 333,517664585.781,2016-05-27T23:41:57.5964, 52.6131,312.7506, 473.325, 71.0865,5.0,4.0, 110.4784, 192.1996, 5015734366.37, 1157045984.19, 207527733.50, 3430288536.44, 1530796307.87, 0.00 334,517664587.117,2016-05-27T23:41:58.9322, 52.5319,312.7569, 472.520, 71.0785,5.0,4.0, 111.1259, 192.6252, 5225594958.47, 1253722768.29, 138372470.10, 3015043293.19, 1616242864.19, 0.00 335,517664588.453,2016-05-27T23:42:00.2680, 52.4506,312.7632, 471.717, 71.0706,5.0,4.0, 109.5961, 194.4561, 6688761546.85, 192880425.89, 415117410.29, 6341987616.72, 0.00, 304026161.44 336,517664589.789,2016-05-27T23:42:01.6037, 52.3693,312.7694, 470.918, 71.0626,5.0,4.0, 109.5964, 193.1707, 3972114412.64, 1736278647.18, 69196560.06, 6103171062.42, 241825033.73, 239583946.96 337,517664591.125,2016-05-27T23:42:02.9395, 52.2879,312.7756, 470.121, 71.0547,5.0,4.0, 109.5699, 191.2609, 5104765371.72, 1199104027.76, 161482734.48, 3536161052.39, 1319170210.02, 55299723.61 338,517664592.460,2016-05-27T23:42:04.2753, 52.2065,312.7818, 469.327, 71.0468,5.0,4.0, 110.0754, 193.3161, 4809951565.25, 1350990782.76, 138434426.94, 5201179544.27, 297951228.70, 276554226.38 339,517664593.796,2016-05-27T23:42:05.6110, 52.1251,312.7879, 468.535, 71.0390,5.0,4.0, 109.1763, 191.2285, 3764936691.61, 1930380929.38, 0.00, 2705103407.20, 1660426695.49, 0.00 340,517664595.132,2016-05-27T23:42:06.9468, 52.0436,312.7940, 467.746, 71.0312,5.0,4.0, 109.1763, 193.4134, 3764936691.61, 1930380929.38, 0.00, 5618291691.88, 127725130.42, 304270824.80 341,517664596.460,2016-05-27T23:42:08.2747, 51.9626,312.8000, 466.965, 71.0235,5.0,4.0, 109.6288, 194.0354, 5107315679.79, 1199838736.38, 161555033.10, 5525920811.04, 363098481.82, 239776732.86 342,517664597.788,2016-05-27T23:42:09.6027, 51.8816,312.8060, 466.186, 71.0158,5.0,4.0, 109.8974, 193.3597, 6067749932.36, 675909142.52, 276992807.62, 6108702180.54, 242125791.48, 239824942.23 343,517664599.116,2016-05-27T23:42:10.9306, 51.8005,312.8120, 465.410, 71.0082,5.0,4.0, 109.9087, 193.3975, 4257512068.97, 1800492589.29, 0.00, 6109807307.69, 242185921.05, 239873156.67 344,517664600.444,2016-05-27T23:42:12.2585, 51.7193,312.8179, 464.637, 71.0006,5.0,4.0, 109.6745, 193.3975, 4603885932.20, 1545250344.83, 69258533.57, 6109807307.69, 242185921.05, 239873156.67 345,517664601.771,2016-05-27T23:42:13.5864, 51.6382,312.8238, 463.866, 70.9930,5.0,4.0, 109.4997, 193.4353, 5232557923.73, 1062576258.94, 207806598.95, 6110912069.23, 242246043.15, 239921376.15 346,517664603.099,2016-05-27T23:42:14.9143, 51.5570,312.8296, 463.098, 70.9855,5.0,4.0, 110.3887, 194.7726, 6908123640.56, 289852603.32, 346396000.73, 3522689292.72, 1150954249.40, 119984800.34 347,517664604.427,2016-05-27T23:42:16.2422, 51.4757,312.8354, 462.333, 70.9780,5.0,4.0, 110.0183, 196.1531, 5443667622.53, 869735022.78, 277158140.24, 6457634496.54, 85277019.18, 276943650.32 348,517664605.755,2016-05-27T23:42:17.5702, 51.3945,312.8412, 461.571, 70.9706,5.0,4.0, 110.2607, 192.8761, 4187436632.71, 1546195596.06, 138579070.12, 3228817248.27, 1577624854.82, 0.00 349,517664607.083,2016-05-27T23:42:18.8981, 51.3132,312.8469, 460.811, 70.9631,5.0,4.0, 110.9508, 196.1906, 6491603724.12, 289970737.97, 415799226.39, 6458800361.89, 85298165.45, 276999305.73 350,517664608.411,2016-05-27T23:42:20.2260, 51.2318,312.8526, 460.054, 70.9557,5.0,4.0, 111.6008, 193.1587, 6702121613.02, 386706392.62, 346551040.78, 3021596926.57, 1621066873.45, 0.00 351,517664609.739,2016-05-27T23:42:21.5539, 51.1505,312.8583, 459.300, 70.9484,5.0,4.0, 111.4324, 197.6461, 4608472387.61, 1450444218.65, 138641092.69, 6982189886.67, 0.00, 277110634.17 352,517664611.067,2016-05-27T23:42:22.8818, 51.0691,312.8639, 458.548, 70.9411,5.0,4.0, 112.1450, 198.2102, 6284280528.56, 386785124.97, 415923278.07, 5092003638.40, 493755462.01, 240162549.61 353,517664612.395,2016-05-27T23:42:24.2098, 50.9876,312.8695, 457.799, 70.9338,5.0,4.0, 112.5958, 196.8025, 7123364596.98, 0.00, 485316199.41, 6983448529.92, 170723177.56, 221733045.79 354,517664613.723,2016-05-27T23:42:25.5377, 50.9061,312.8751, 457.053, 70.9266,5.0,4.0, 113.2465, 200.0763, 7334089625.55, 96735640.32, 416047356.10, 6463459986.96, 128074087.19, 277221986.25 355,517664615.051,2016-05-27T23:42:26.8656, 50.8246,312.8806, 456.310, 70.9194,5.0,4.0, 113.3318, 202.5685, 3982021917.39, 1838351010.01, 69351567.50, 1146949408.20, 2092394527.51, 0.00 356,517664616.379,2016-05-27T23:42:28.1935, 50.7431,312.8861, 455.569, 70.9123,5.0,4.0, 113.3121, 200.9452, 6706563229.29, 290265948.95, 416109405.02, 4170725120.73, 854038582.66, 194094369.82 357,517664617.706,2016-05-27T23:42:29.5214, 50.6615,312.8915, 454.831, 70.9051,5.0,4.0, 112.6247, 199.2756, 5030754541.63, 1354849859.20, 138723820.20, 4663496033.44, 849753839.92, 160237053.64 358,517664619.034,2016-05-27T23:42:30.8493, 50.5799,312.8970, 454.096, 70.8981,5.0,4.0, 112.6680, 200.6310, 7128080718.25, 0.00, 485605776.62, 6466950692.76, 42723058.82, 305127964.84 359,517664620.362,2016-05-27T23:42:32.1773, 50.4983,312.9024, 453.364, 70.8910,5.0,4.0, 112.4414, 198.5829, 5660534688.03, 871151951.22, 277489015.21, 1981807470.36, 1794368470.34, 27738905.89 360,517664621.690,2016-05-27T23:42:33.5052, 50.4166,312.9077, 452.634, 70.8840,5.0,4.0, 112.6423, 200.4201, 3839387844.10, 2005439697.55, 0.00, 6414613802.10, 0.00, 320602835.85 361,517664623.018,2016-05-27T23:42:34.8331, 50.3349,312.9131, 451.907, 70.8770,5.0,4.0, 113.6401, 202.6757, 5452686709.64, 968339968.84, 277571778.20, 6364932769.23, 85488367.02, 305250517.72 362,517664624.346,2016-05-27T23:42:36.1610, 50.2531,312.9184, 451.183, 70.8701,5.0,4.0, 113.5918, 200.7953, 6081842868.45, 774671975.07, 277571778.20, 1252117921.82, 2051720808.56, 0.00 363,517664625.674,2016-05-27T23:42:37.4889, 50.1714,312.9236, 450.462, 70.8632,5.0,4.0, 113.6599, 200.9601, 5453586995.78, 968536612.17, 277613166.38, 4383199920.80, 812340135.75, 194289329.86 364,517664627.002,2016-05-27T23:42:38.8169, 50.0895,312.9288, 449.743, 70.8564,5.0,4.0, 114.3633, 202.7532, 5034911068.07, 1259353202.51, 208240919.29, 6367219011.46, 85530606.47, 305373097.06 365,517664628.330,2016-05-27T23:42:40.1448, 50.0077,312.9340, 449.027, 70.8496,5.0,4.0, 114.1267, 201.3710, 6294676950.51, 581357897.99, 347119945.27, 5428767242.86, 342206889.92, 277667633.37 366,517664629.658,2016-05-27T23:42:41.4727, 49.9258,312.9392, 448.314, 70.8428,5.0,4.0, 113.9071, 201.7478, 4825918995.39, 1453394744.99, 138847978.11, 2714383621.43, 1326051698.45, 138833816.68 367,517664630.986,2016-05-27T23:42:42.8006, 49.8439,312.9443, 447.604, 70.8360,5.0,4.0, 112.2903, 201.9129, 4826714627.37, 1550602247.83, 69434339.47, 4085692622.31, 729621023.43, 240693584.21 368,517664632.314,2016-05-27T23:42:44.1285, 49.7620,312.9495, 446.896, 70.8293,5.0,4.0, 112.7868, 197.5773, 5037401739.25, 1357052139.79, 138889382.04, 5888075487.41, 330148082.18, 240741891.43 369,517664633.641,2016-05-27T23:42:45.4564, 49.6800,312.9545, 446.192, 70.8227,5.0,4.0, 113.1532, 198.8665, 7169459931.53, 0.00, 486112837.15, 1566552193.90, 1968660786.35, 0.00 370,517664634.969,2016-05-27T23:42:46.7844, 49.5980,312.9596, 445.490, 70.8161,5.0,4.0, 112.3812, 199.1624, 4198526188.14, 1745135075.30, 69455043.70, 6371787041.79, 42807527.97, 305618335.75 371,517664636.297,2016-05-27T23:42:48.1123, 49.5159,312.9646, 444.790, 70.8095,5.0,4.0, 111.7154, 198.7706, 4619139106.25, 1454573990.39, 138930795.03, 5104827107.36, 495466367.45, 240838521.73 372,517664637.617,2016-05-27T23:42:49.4323, 49.4344,312.9695, 444.098, 70.8030,5.0,4.0, 111.5043, 199.3583, 5249021711.65, 969715993.59, 277861590.06, 1149216547.11, 2055267894.60, 0.00 373,517664638.937,2016-05-27T23:42:50.7524, 49.3527,312.9744, 443.408, 70.7965,5.0,4.0, 111.9484, 197.7096, 6089867074.81, 581947486.86, 347378762.34, 1880872772.37, 1713145323.33, 55589271.89 374,517664640.257,2016-05-27T23:42:52.0725, 49.2711,312.9793, 442.721, 70.7901,5.0,4.0, 111.2604, 197.6625, 4409903743.83, 1648851212.78, 69475752.47, 6060590044.29, 85657266.17, 305740995.38 375,517664641.578,2016-05-27T23:42:53.3925, 49.1894,312.9842, 442.037, 70.7837,5.0,4.0, 111.7558, 197.5010, 4620658970.10, 1455163410.97, 138972217.12, 6270697562.20, 42839183.85, 305802335.33 376,517664642.898,2016-05-27T23:42:54.7126, 49.1077,312.9890, 441.356, 70.7773,5.0,4.0, 111.9896, 198.9032, 3991225096.97, 1940610762.45, 0.00, 1777015341.51, 1928238004.63, 0.00 377,517664644.218,2016-05-27T23:42:56.0326, 49.0259,312.9938, 440.677, 70.7710,5.0,4.0, 112.4643, 196.2874, 4201289575.76, 1746549686.20, 69496465.80, 4703864139.29, 514196801.23, 250252103.49 378,517664645.538,2016-05-27T23:42:57.3527, 48.9442,312.9986, 440.002, 70.7647,5.0,4.0, 112.0106, 199.1515, 3991880873.76, 1941003598.83, 0.00, 6586586773.43, 0.00, 305925035.56 379,517664646.858,2016-05-27T23:42:58.6728, 48.8624,313.0033, 439.329, 70.7585,5.0,4.0, 112.2389, 199.3891, 5463470917.59, 1067768015.20, 208551551.16, 6378628028.38, 42870829.03, 305986395.87 380,517664648.178,2016-05-27T23:42:59.9928, 48.7805,313.0080, 438.658, 70.7523,5.0,4.0, 113.1357, 198.9705, 6514138401.75, 485349097.82, 347585918.59, 5109392829.97, 496076735.86, 241080190.69 381,517664649.498,2016-05-27T23:43:01.3129, 48.6986,313.0127, 437.991, 70.7462,5.0,4.0, 112.2586, 199.6272, 5464367719.51, 1067984027.35, 208582633.21, 6170594224.28, 85762750.15, 306047763.01 382,517664650.818,2016-05-27T23:43:02.6329, 48.6167,313.0174, 437.326, 70.7400,5.0,4.0, 112.9689, 196.9134, 5044859293.42, 1359527292.25, 139075812.50, 2092100140.00, 1844352557.45, 0.00 383,517664652.138,2016-05-27T23:43:03.9530, 48.5348,313.0220, 436.664, 70.7340,5.0,4.0, 113.1859, 199.2640, 4414251881.75, 1845072753.77, 0.00, 6590115441.00, 0.00, 306109137.01 384,517664653.458,2016-05-27T23:43:05.2731, 48.4528,313.0266, 436.005, 70.7279,5.0,4.0, 112.5681, 199.0363, 4204738818.64, 1748317057.57, 69548269.25, 3243333623.53, 1372878836.86, 83501050.32 385,517664654.778,2016-05-27T23:43:06.5931, 48.3708,313.0312, 435.349, 70.7219,5.0,4.0, 112.9743, 201.0267, 7148055991.69, 0.00, 486837884.74, 6433014085.38, 0.00, 321633675.32 386,517664656.098,2016-05-27T23:43:07.9132, 48.2888,313.0357, 434.695, 70.7160,5.0,4.0, 113.6842, 199.3140, 6728684806.78, 291445069.02, 417351800.48, 3453196479.01, 1244477179.32, 111357056.58 387,517664657.418,2016-05-27T23:43:09.2332, 48.2068,313.0402, 434.044, 70.7100,5.0,4.0, 113.3699, 201.5567, 7183605036.18, 0.00, 486982991.19, 6279657832.57, 85847095.21, 306293300.24 388,517664658.738,2016-05-27T23:43:10.5533, 48.1247,313.0447, 433.396, 70.7041,5.0,4.0, 113.3020, 201.4937, 3785505273.31, 2040527689.04, 0.00, 5442370121.56, 429235476.03, 250603609.28 389,517664660.058,2016-05-27T23:43:11.8734, 48.0426,313.0491, 432.751, 70.6983,5.0,4.0, 114.3637, 204.4834, 7274872647.05, 0.00, 487055556.65, 6280776257.89, 300538614.90, 250653846.91 390,517664661.378,2016-05-27T23:43:13.1934, 47.9604,313.0536, 432.108, 70.6925,5.0,4.0, 113.7959, 200.9462, 3996465432.23, 1846564625.08, 69579365.24, 3349747337.54, 1373890810.99, 83551282.30 391,517664662.699,2016-05-27T23:43:14.5135, 47.8782,313.0580, 431.469, 70.6867,5.0,4.0, 114.2657, 202.1204, 6311241367.88, 291621709.29, 487128130.31, 3978533072.41, 901837166.42, 194992070.17 392,517664664.019,2016-05-27T23:43:15.8336, 47.7960,313.0623, 430.832, 70.6810,5.0,4.0, 114.8760, 201.1032, 5048993094.31, 1555315782.90, 69589732.90, 1884568297.46, 1932508213.75, 0.00 393,517664665.339,2016-05-27T23:43:17.1536, 47.7138,313.0667, 430.198, 70.6753,5.0,4.0, 113.7843, 201.2161, 4629000810.78, 1652856601.36, 69600101.74, 6438744816.31, 0.00, 321956188.60 394,517664666.659,2016-05-27T23:43:18.4737, 47.6315,313.0710, 429.566, 70.6697,5.0,4.0, 113.8051, 201.1378, 4629757710.34, 1653190147.48, 69610471.75, 5269000802.31, 488452189.19, 241515534.85 395,517664667.979,2016-05-27T23:43:19.7937, 47.5492,313.0753, 428.938, 70.6641,5.0,4.0, 113.5821, 201.5074, 5261088307.20, 1166957751.17, 208831415.26, 6493600377.16, 42965701.83, 306538948.08 396,517664669.299,2016-05-27T23:43:21.1138, 47.4669,313.0795, 428.312, 70.6585,5.0,4.0, 112.6829, 199.5637, 6314337776.95, 389064390.05, 417725057.68, 6599508720.77, 0.00, 306600377.45 397,517664670.619,2016-05-27T23:43:22.4339, 47.3846,313.0838, 427.689, 70.6530,5.0,4.0, 113.6020, 201.0418, 5261948147.46, 1167193170.14, 208862528.84, 2095082133.58, 1890954452.32, 0.00 398,517664671.939,2016-05-27T23:43:23.7539, 47.3022,313.0880, 427.069, 70.6475,5.0,4.0, 112.7014, 199.3891, 6315369259.58, 389142854.76, 417787291.93, 3247954243.35, 1375576709.35, 83635040.13 399,517664673.259,2016-05-27T23:43:25.0740, 47.2198,313.0922, 426.452, 70.6420,5.0,4.0, 112.7339, 198.0253, 4210246173.05, 1751142846.43, 69631215.32, 6286363051.65, 42986772.17, 306661813.83 400,517664674.579,2016-05-27T23:43:26.3940, 47.1373,313.0963, 425.838, 70.6366,5.0,4.0, 112.6998, 197.5272, 4842573652.67, 1556885244.79, 69641588.88, 4610818190.00, 816948807.73, 167303594.85 401,517664675.899,2016-05-27T23:43:27.7141, 47.0549,313.1005, 425.226, 70.6313,5.0,4.0, 112.7546, 197.5767, 4210933611.02, 1751495900.38, 69641588.88, 1886243805.00, 1891881449.48, 0.00 402,517664677.219,2016-05-27T23:43:29.0341, 46.9724,313.1046, 424.617, 70.6259,5.0,4.0, 113.1949, 198.0504, 3855811485.72, 2016016611.80, 0.00, 4716446471.83, 1075195952.09, 83668556.63 403,517664678.539,2016-05-27T23:43:30.3542, 46.8898,313.1086, 424.011, 70.6207,5.0,4.0, 111.7968, 195.4355, 5896269164.61, 778599519.04, 278607854.52, 2201008353.52, 1806329199.52, 0.00 404,517664679.859,2016-05-27T23:43:31.6743, 46.8073,313.1127, 423.408, 70.6154,5.0,4.0, 111.1573, 197.9334, 4212307836.78, 1849546447.94, 0.00, 6499367920.61, 0.00, 306846165.15 405,517664681.179,2016-05-27T23:43:32.9943, 46.7247,313.1167, 422.808, 70.6102,5.0,4.0, 111.2127, 196.7176, 3580461661.26, 2044235547.72, 0.00, 4926940197.89, 473202063.25, 251055953.30 406,517664682.499,2016-05-27T23:43:34.3144, 46.6421,313.1207, 422.211, 70.6050,5.0,4.0, 111.6068, 198.1517, 6530141668.09, 292092473.50, 418036300.23, 5871437724.59, 215144497.88, 279006936.10 407,517664683.812,2016-05-27T23:43:35.6266, 46.5599,313.1247, 421.619, 70.5999,5.0,4.0, 111.2545, 195.3668, 3581629017.98, 2045059039.56, 0.00, 2411910727.15, 1764616576.76, 0.00 408,517664685.124,2016-05-27T23:43:36.9388, 46.4778,313.1286, 421.031, 70.5949,5.0,4.0, 111.1550, 195.3668, 6320521796.44, 486918818.94, 348415475.17, 2411910727.15, 1764616576.76, 0.00 409,517664686.436,2016-05-27T23:43:38.2510, 46.3955,313.1325, 420.446, 70.5899,5.0,4.0, 112.3884, 198.1851, 4003649177.01, 1948067354.34, 0.00, 5034444456.44, 559649437.58, 223294967.34 410,517664687.748,2016-05-27T23:43:39.5632, 46.3133,313.1364, 419.863, 70.5849,5.0,4.0, 112.1587, 198.0447, 4635804310.22, 1461050515.76, 139386949.12, 6502824089.57, 0.00, 307030580.10 411,517664689.060,2016-05-27T23:43:40.8754, 46.2311,313.1402, 419.283, 70.5800,5.0,4.0, 112.3884, 195.6168, 4003649177.01, 1948067354.34, 0.00, 2202569449.69, 1808098182.96, 0.00 412,517664690.373,2016-05-27T23:43:42.1876, 46.1488,313.1440, 418.706, 70.5751,5.0,4.0, 112.1788, 196.5057, 4636559066.83, 1461344544.91, 139407710.59, 6189266935.63, 43060483.71, 307092065.98 413,517664691.685,2016-05-27T23:43:43.4998, 46.0665,313.1478, 418.132, 70.5702,5.0,4.0, 110.7788, 193.6755, 5479569806.25, 876806726.94, 278815421.18, 2307862247.18, 1765479831.97, 0.00 414,517664692.997,2016-05-27T23:43:44.8120, 45.9841,313.1516, 417.560, 70.5654,5.0,4.0, 110.3285, 194.6618, 5269674530.93, 1071868265.33, 209142711.69, 3987012953.52, 904491201.33, 167538304.90 415,517664694.309,2016-05-27T23:43:46.1242, 45.9017,313.1554, 416.992, 70.5606,5.0,4.0, 110.7977, 196.3372, 5480461512.17, 876983126.18, 278856948.92, 6400205004.34, 0.00, 307153558.98 416,517664695.621,2016-05-27T23:43:47.4364, 45.8193,313.1591, 416.426, 70.5559,5.0,4.0, 111.2286, 197.2563, 6324638006.44, 487310837.53, 348623101.89, 5666757397.10, 516978412.82, 195500492.19 417,517664696.934,2016-05-27T23:43:48.7486, 45.7369,313.1628, 415.863, 70.5512,5.0,4.0, 109.5238, 191.5903, 3583961536.98, 1851781182.61, 69724620.38, 3043258602.15, 1507853704.05, 27928641.74 418,517664698.246,2016-05-27T23:43:50.0608, 45.6545,313.1665, 415.303, 70.5466,5.0,4.0, 109.6651, 192.0638, 5693099629.88, 779854107.94, 278940018.93, 3043796624.78, 1422037919.68, 55868466.64 419,517664699.558,2016-05-27T23:43:51.3730, 45.5720,313.1701, 414.745, 70.5420,5.0,4.0, 109.3281, 191.8212, 3928571674.42, 1884647427.53, 0.00, 2414045598.96, 1723682326.89, 0.00 420,517664700.870,2016-05-27T23:43:52.6852, 45.4895,313.1738, 414.191, 70.5374,5.0,4.0, 109.9176, 192.3303, 5061355345.83, 1267517647.43, 139490780.61, 3254288580.86, 1293077426.31, 83819476.65 421,517664702.182,2016-05-27T23:43:53.9974, 45.4070,313.1774, 413.639, 70.5329,5.0,4.0, 110.5866, 194.2672, 5148620093.17, 1211802586.01, 162739244.04, 1889586917.92, 1853410977.70, 0.00 422,517664703.495,2016-05-27T23:43:55.3096, 45.3244,313.1810, 413.090, 70.5284,5.0,4.0, 111.0490, 196.8005, 6960493971.61, 0.00, 488290439.64, 6162433590.38, 0.00, 322924835.24 423,517664704.807,2016-05-27T23:43:56.6218, 45.2418,313.1845, 412.544, 70.5239,5.0,4.0, 110.5809, 194.1885, 6749569911.86, 195041899.11, 418534662.55, 4199823678.90, 948488255.84, 139727092.17 424,517664706.119,2016-05-27T23:43:57.9341, 45.1592,313.1881, 412.001, 70.5195,5.0,4.0, 109.7209, 193.0514, 5695874172.31, 780324317.01, 279064660.40, 3045409686.99, 1250585070.85, 111804047.91 425,517664707.431,2016-05-27T23:43:59.2462, 45.0766,313.1916, 411.461, 70.5152,5.0,4.0, 109.5467, 194.3080, 4219166053.56, 1658189173.65, 69766165.10, 6300847628.26, 86247246.27, 279510119.77 426,517664708.743,2016-05-27T23:44:00.5585, 44.9939,313.1951, 410.923, 70.5108,5.0,4.0, 111.1279, 194.3577, 4852040961.59, 1365567554.77, 139532330.20, 1890254288.48, 1854315794.71, 0.00 427,517664710.056,2016-05-27T23:44:01.8707, 44.9112,313.1986, 410.389, 70.5066,5.0,4.0, 110.4436, 194.9518, 5274813376.27, 1073161405.79, 209329663.00, 5251632829.36, 388207284.36, 251609455.61 428,517664711.368,2016-05-27T23:44:03.1829, 44.8285,313.2020, 409.857, 70.5023,5.0,4.0, 108.8626, 192.5164, 4641835771.12, 1365841789.19, 139553108.66, 4936534859.60, 603877997.90, 195696243.25 429,517664712.680,2016-05-27T23:44:04.4951, 44.7458,313.2054, 409.328, 70.4981,5.0,4.0, 109.4297, 193.0268, 3931761679.42, 1886541138.70, 0.00, 6198019637.05, 0.00, 307584211.44 430,517664713.992,2016-05-27T23:44:05.8073, 44.6630,313.2088, 408.802, 70.4940,5.0,4.0, 109.9954, 192.8719, 5064642163.32, 1268536282.92, 139573889.58, 1575767704.33, 1898365095.45, 0.00 431,517664715.305,2016-05-27T23:44:07.1195, 44.5803,313.2122, 408.278, 70.4899,5.0,4.0, 111.2461, 196.1148, 4221219360.00, 1561588774.39, 139594672.94, 5579470387.90, 367954682.14, 242387570.20 432,517664716.617,2016-05-27T23:44:08.4317, 44.4974,313.2156, 407.758, 70.4858,5.0,4.0, 111.4163, 197.7785, 5698646136.00, 683195088.79, 348986682.36, 6724460689.61, 43155178.77, 279677965.62 433,517664717.929,2016-05-27T23:44:09.7439, 44.4146,313.2189, 407.241, 70.4818,5.0,4.0, 111.4843, 199.1675, 3588036456.00, 2049585266.38, 0.00, 3152090948.26, 1208345005.56, 139838982.81 434,517664719.241,2016-05-27T23:44:11.0561, 44.3317,313.2222, 406.726, 70.4778,5.0,4.0, 111.5051, 198.1822, 3588617865.80, 2049996497.36, 0.00, 4623881262.61, 820148209.92, 167840356.49 435,517664720.553,2016-05-27T23:44:12.3683, 44.2489,313.2255, 406.214, 70.4738,5.0,4.0, 110.8475, 195.4335, 4855188877.25, 780951046.61, 418846376.34, 3152646315.41, 1165473771.99, 139866963.74 436,517664721.866,2016-05-27T23:44:13.6805, 44.1660,313.2288, 405.705, 70.4699,5.0,4.0, 110.7227, 194.3754, 5154468480.21, 1213506591.11, 162908954.93, 2102134341.38, 1813400850.53, 0.00 437,517664723.178,2016-05-27T23:44:14.9927, 44.0830,313.2320, 405.199, 70.4660,5.0,4.0, 110.3529, 196.9133, 3800328455.75, 1952769227.07, 0.00, 6201296307.06, 43176210.73, 307768885.60 438,517664724.490,2016-05-27T23:44:16.3049, 44.0001,313.2353, 404.696, 70.4622,5.0,4.0, 111.2267, 197.0173, 4855975249.01, 1366938458.95, 139636247.09, 2207241058.44, 1640696007.62, 55957979.20 439,517664725.802,2016-05-27T23:44:17.6171, 43.9171,313.2385, 404.195, 70.4584,5.0,4.0, 111.9386, 198.7354, 5912579068.75, 488290200.11, 418971113.60, 6307513074.50, 43186725.20, 307830458.29 440,517664727.114,2016-05-27T23:44:18.9293, 43.8341,313.2417, 403.698, 70.4547,5.0,4.0, 113.0522, 199.1530, 6334906145.08, 390632160.09, 418971113.60, 5887012202.86, 129560175.59, 307830458.29 441,517664728.427,2016-05-27T23:44:20.2415, 43.7510,313.2448, 403.203, 70.4510,5.0,4.0, 111.8788, 198.8256, 6546069683.25, 292974120.06, 418971113.60, 1471753050.72, 1986589359.05, 0.00 442,517664729.739,2016-05-27T23:44:21.5537, 43.6680,313.2480, 402.711, 70.4473,5.0,4.0, 109.8510, 194.7738, 5702338094.03, 781420934.65, 279355662.25, 6098335357.72, 129591716.01, 279901853.03 443,517664731.051,2016-05-27T23:44:22.8659, 43.5849,313.2511, 402.222, 70.4437,5.0,4.0, 110.1525, 192.5603, 4435151850.92, 1465164252.47, 139677831.13, 5993191644.66, 215986193.34, 251911667.73 444,517664732.363,2016-05-27T23:44:24.1781, 43.5018,313.2542, 401.736, 70.4402,5.0,4.0, 109.8510, 192.7096, 5702338094.03, 781420934.65, 279355662.25, 3259455104.99, 1295917160.06, 83970555.91 445,517664733.675,2016-05-27T23:44:25.4903, 43.4187,313.2573, 401.253, 70.4366,5.0,4.0, 109.7064, 194.6014, 4224637312.88, 1660852259.57, 69849313.44, 6309732150.28, 86415502.24, 279957841.58 446,517664734.988,2016-05-27T23:44:26.8025, 43.3355,313.2603, 400.773, 70.4331,5.0,4.0, 110.1813, 194.7469, 6875961419.59, 0.00, 488945194.05, 3154866075.14, 1339440284.70, 83987352.47 447,517664736.300,2016-05-27T23:44:28.1147, 43.2523,313.2634, 400.296, 70.4297,5.0,4.0, 110.9007, 194.9992, 4014054260.69, 1758901766.97, 69859712.56, 2945059217.12, 1382984403.04, 84004151.05 448,517664737.612,2016-05-27T23:44:29.4269, 43.1691,313.2664, 399.821, 70.4263,5.0,4.0, 110.4995, 194.7979, 6017438873.55, 607239895.74, 326011991.93, 3576143335.07, 1166893090.06, 112005534.74 449,517664738.924,2016-05-27T23:44:30.7391, 43.0859,313.2694, 399.349, 70.4229,5.0,4.0, 109.8882, 194.8145, 5704182370.45, 781734118.66, 279438850.23, 4417588825.68, 821146989.30, 168008302.10 450,517664740.236,2016-05-27T23:44:32.0513, 43.0027,313.2724, 398.881, 70.4196,5.0,4.0, 109.5922, 193.0310, 3936855450.47, 1889569163.93, 0.00, 2209182453.73, 1685922149.82, 28006983.88 451,517664741.541,2016-05-27T23:44:33.3557, 42.9199,313.2753, 398.418, 70.4163,5.0,4.0, 110.2161, 193.0235, 6878184235.31, 0.00, 489090790.48, 1788385795.88, 1858837242.11, 0.00 452,517664742.845,2016-05-27T23:44:34.6600, 42.8371,313.2782, 397.957, 70.4131,5.0,4.0, 109.9068, 195.5070, 5705104085.01, 781890688.52, 279480451.70, 5049559894.24, 432287730.72, 252062854.95 453,517664744.149,2016-05-27T23:44:35.9644, 42.7543,313.2811, 397.500, 70.4100,5.0,4.0, 110.8392, 195.1252, 5159471349.31, 1214966253.86, 163054533.94, 5471317121.38, 345914260.59, 252113262.81 454,517664745.454,2016-05-27T23:44:37.2687, 42.6715,313.2840, 397.046, 70.4068,5.0,4.0, 110.4761, 194.8617, 3804017011.78, 1955118109.66, 0.00, 2314788012.89, 1686332020.39, 28012584.76 455,517664746.758,2016-05-27T23:44:38.5731, 42.5886,313.2868, 396.594, 70.4037,5.0,4.0, 110.4761, 195.3487, 3804017011.78, 1955118109.66, 0.00, 6102622943.07, 43239282.57, 308138432.32 456,517664748.062,2016-05-27T23:44:39.8774, 42.5057,313.2897, 396.145, 70.4007,5.0,4.0, 109.7662, 195.1252, 4226685568.64, 1661850393.21, 69880514.55, 5471317121.38, 345914260.59, 252113262.81 457,517664749.367,2016-05-27T23:44:41.1817, 42.4228,313.2925, 395.699, 70.3977,5.0,4.0, 109.7861, 194.7305, 4227367903.73, 1662183041.70, 69890917.42, 5051332983.19, 605497075.09, 196127304.13 458,517664750.671,2016-05-27T23:44:42.4861, 42.3399,313.2953, 395.256, 70.3947,5.0,4.0, 110.1895, 193.1365, 5072841484.47, 1271081149.54, 139781834.84, 3472791425.94, 1167744359.10, 112072745.22 459,517664751.975,2016-05-27T23:44:43.7904, 42.2570,313.2981, 394.816, 70.3918,5.0,4.0, 110.5547, 192.6922, 6020354980.14, 607604725.33, 326157614.64, 2209958180.15, 1773241434.19, 0.00 460,517664753.280,2016-05-27T23:44:45.0948, 42.1740,313.3008, 394.379, 70.3889,5.0,4.0, 110.5171, 195.2113, 3805245027.00, 1955900776.52, 0.00, 6315273901.93, 0.00, 308261673.85 461,517664754.584,2016-05-27T23:44:46.3991, 42.0910,313.3036, 393.945, 70.3861,5.0,4.0, 109.0950, 193.2031, 4650855033.00, 1369130543.56, 139802643.12, 5578491946.70, 302822090.40, 252214096.78 462,517664755.889,2016-05-27T23:44:47.7035, 42.0080,313.3063, 393.513, 70.3833,5.0,4.0, 109.0950, 193.2081, 4650855033.00, 1369130543.56, 139802643.12, 5999510206.83, 129780895.89, 280237885.32 463,517664759.802,2016-05-27T23:44:51.6165, 41.7589,313.3144, 392.236, 70.3752,5.0,4.0, 110.4757, 198.3061, 4440168546.08, 1760662851.05, 0.00, 5579470093.31, 86541610.45, 336352697.24 464,517664761.106,2016-05-27T23:44:52.9209, 41.6758,313.3170, 391.816, 70.3725,5.0,4.0, 110.2854, 195.2184, 6882625792.28, 0.00, 489382088.68, 3368736660.11, 1211582546.35, 112117565.75 465,517664762.410,2016-05-27T23:44:54.2252, 41.5927,313.3196, 391.399, 70.3699,5.0,4.0, 112.1362, 195.0391, 4440884342.64, 1663180805.51, 69922133.61, 2316412353.32, 1687971123.13, 28034995.02 466,517664763.715,2016-05-27T23:44:55.5295, 41.5095,313.3223, 390.984, 70.3674,5.0,4.0, 112.0417, 199.3583, 6555591172.47, 293502495.09, 419532801.68, 5936260497.93, 333884397.98, 242969956.86 467,517664765.019,2016-05-27T23:44:56.8339, 41.4264,313.3248, 390.573, 70.3649,5.0,4.0, 112.1362, 199.0713, 4440884342.64, 1663180805.51, 69922133.61, 6317488236.33, 43281310.85, 308384945.25 468,517664766.323,2016-05-27T23:44:58.1382, 41.3432,313.3274, 390.165, 70.3625,5.0,4.0, 111.7345, 197.2633, 3595001610.71, 2054517465.63, 0.00, 3685201471.19, 1082032771.24, 140174975.11 469,517664767.628,2016-05-27T23:44:59.4426, 41.2600,313.3300, 389.759, 70.3600,5.0,4.0, 111.0222, 197.2700, 4017942976.68, 1761014970.54, 69922133.61, 4527533236.04, 735782284.44, 196244965.16 470,517664768.932,2016-05-27T23:45:00.7469, 41.1768,313.3325, 389.356, 70.3577,5.0,4.0, 110.3201, 195.3027, 6884844543.17, 0.00, 489527790.79, 3369917279.85, 1212170834.54, 112162397.17 471,517664770.236,2016-05-27T23:45:02.0513, 41.0936,313.3350, 388.957, 70.3553,5.0,4.0, 110.0181, 195.3103, 5710628471.72, 782829803.60, 279730166.16, 4633636259.80, 692669048.31, 196284195.04 472,517664771.541,2016-05-27T23:45:03.3556, 41.0103,313.3375, 388.560, 70.3531,5.0,4.0, 110.0181, 193.1012, 5710628471.72, 782829803.60, 279730166.16, 5370805664.77, 432918155.19, 224324794.33 473,517664772.845,2016-05-27T23:45:04.6600, 40.9270,313.3400, 388.166, 70.3508,5.0,4.0, 109.7691, 195.3204, 6345142746.36, 293561176.35, 419595249.25, 6318594899.72, 0.00, 308446592.21 474,517664774.149,2016-05-27T23:45:05.9643, 40.8438,313.3425, 387.775, 70.3486,5.0,4.0, 110.0366, 195.3517, 5711548224.20, 782986272.77, 279771802.95, 5055760982.31, 519627830.84, 224369633.94 475,517664775.454,2016-05-27T23:45:07.2687, 40.7604,313.3449, 387.386, 70.3465,5.0,4.0, 110.6465, 195.3568, 6025209237.79, 608212551.17, 326400436.77, 6319701227.89, 0.00, 308508246.67 476,517664776.758,2016-05-27T23:45:08.5730, 40.6771,313.3474, 387.001, 70.3444,5.0,4.0, 109.8858, 195.1431, 4230776462.37, 1663845829.63, 69942950.74, 6109044520.29, 129906957.71, 280462042.43 477,517664778.062,2016-05-27T23:45:09.8773, 40.5938,313.3498, 386.619, 70.3423,5.0,4.0, 109.4222, 193.5682, 4019237639.25, 1859592397.82, 0.00, 6214372874.09, 0.00, 308508246.67 478,517664779.367,2016-05-27T23:45:11.1817, 40.5104,313.3522, 386.239, 70.3403,5.0,4.0, 109.5731, 193.3392, 5500009401.08, 978732840.96, 209828852.21, 2211895429.76, 1688790450.23, 28046204.24 479,517664780.671,2016-05-27T23:45:12.4860, 40.4270,313.3545, 385.863, 70.3383,5.0,4.0, 110.6649, 195.3932, 6026179208.00, 608334083.42, 326449018.96, 6320807222.75, 0.00, 308569908.68 480,517664781.975,2016-05-27T23:45:13.7904, 40.3436,313.3569, 385.489, 70.3363,5.0,4.0, 112.2602, 199.8165, 3808311799.73, 1859963979.18, 69953361.21, 4003177907.74, 866256440.47, 196362669.16 481,517664783.280,2016-05-27T23:45:15.0947, 40.2602,313.3592, 385.118, 70.3344,5.0,4.0, 111.9464, 199.6078, 5077749066.31, 1174714092.11, 209860083.62, 5899420074.57, 129938466.07, 308569908.68 482,517664784.584,2016-05-27T23:45:16.3991, 40.1767,313.3616, 384.750, 70.3326,5.0,4.0, 111.0830, 198.0259, 4019884677.49, 1762071138.17, 69953361.21, 3055056824.33, 1212759016.66, 140259049.40 483,517664785.888,2016-05-27T23:45:17.7034, 40.0933,313.3639, 384.386, 70.3308,5.0,4.0, 110.6649, 197.5014, 6026179208.00, 608334083.42, 326449018.96, 6183046039.69, 0.00, 324154247.51 484,517664787.193,2016-05-27T23:45:19.0078, 40.0098,313.3662, 384.024, 70.3290,5.0,4.0, 109.9256, 195.6421, 4232138440.51, 1664510734.54, 69963772.95, 5689721592.41, 216616619.29, 280574162.04 485,517664788.497,2016-05-27T23:45:20.3121, 39.9263,313.3684, 383.664, 70.3273,5.0,4.0, 111.3994, 196.7283, 6983028426.84, 0.00, 489746410.65, 5595163066.42, 369388340.26, 243164273.77 486,517664789.801,2016-05-27T23:45:21.6165, 39.8428,313.3707, 383.308, 70.3256,5.0,4.0, 109.8222, 195.8545, 6348207660.76, 293737188.45, 419782637.70, 4636069445.67, 606526534.01, 224459329.63 487,517664791.106,2016-05-27T23:45:22.9208, 39.7592,313.3729, 382.955, 70.3240,5.0,4.0, 110.7883, 195.6421, 5290173050.64, 1077036357.64, 209891318.85, 5689721592.41, 216616619.29, 280574162.04 488,517664792.410,2016-05-27T23:45:24.2251, 39.6757,313.3752, 382.605, 70.3224,5.0,4.0, 110.0737, 195.2166, 5713386894.69, 783299169.19, 279855091.80, 3582417298.93, 1169729744.16, 112229664.81 489,517664793.715,2016-05-27T23:45:25.5295, 39.5921,313.3774, 382.257, 70.3208,5.0,4.0, 110.6833, 195.2164, 6027148882.52, 608455604.64, 326497607.10, 1896573864.14, 1862902925.89, 0.00 490,517664795.019,2016-05-27T23:45:26.8338, 39.5085,313.3796, 381.913, 70.3193,5.0,4.0, 110.7016, 195.2608, 6028118266.41, 608577115.10, 326546201.21, 2318440009.16, 1690019165.72, 28063023.22 491,517664796.323,2016-05-27T23:45:28.1382, 39.4249,313.3817, 381.571, 70.3178,5.0,4.0, 111.5225, 195.4729, 4867741989.95, 1371047293.80, 139948371.95, 2529207282.72, 1560017691.43, 56126046.43 492,517664797.628,2016-05-27T23:45:29.4425, 39.3413,313.3839, 381.232, 70.3164,5.0,4.0, 110.7016, 194.6229, 6028118266.41, 608577115.10, 326546201.21, 2529207282.72, 1733352990.48, 0.00 493,517664798.932,2016-05-27T23:45:30.7469, 39.2577,313.3860, 380.897, 70.3150,5.0,4.0, 111.0598, 196.7667, 4656101033.86, 1566911192.91, 69974185.97, 5596141327.46, 369477874.29, 243212867.88 494,517664800.236,2016-05-27T23:45:32.0512, 39.1740,313.3882, 380.564, 70.3137,5.0,4.0, 110.0923, 195.2554, 5714305814.29, 783455596.46, 279896743.89, 5269181838.99, 476672072.38, 224504185.73 495,517664801.541,2016-05-27T23:45:33.3556, 39.0903,313.3903, 380.234, 70.3124,5.0,4.0, 110.6607, 195.2600, 3809537209.53, 1958638991.14, 0.00, 2739974556.28, 1516683866.67, 56126046.43 496,517664802.845,2016-05-27T23:45:34.6599, 39.0066,313.3923, 379.907, 70.3112,5.0,4.0, 111.0138, 195.4705, 5166958514.07, 1217154230.21, 163273100.60, 3793810924.07, 1040011794.29, 140315116.08 497,517664804.149,2016-05-27T23:45:35.9643, 38.9229,313.3944, 379.583, 70.3100,5.0,4.0, 110.6607, 195.2600, 3809537209.53, 1958638991.14, 0.00, 2739974556.28, 1516683866.67, 56126046.43 498,517664805.454,2016-05-27T23:45:37.2686, 38.8392,313.3965, 379.262, 70.3088,5.0,4.0, 111.5422, 195.2987, 4868524537.27, 1371321017.85, 139969200.55, 4005278026.55, 996919469.45, 140343154.59 499,517664806.758,2016-05-27T23:45:38.5729, 38.7555,313.3985, 378.944, 70.3077,5.0,4.0, 111.1437, 197.2921, 4021824617.75, 1763127022.95, 69984600.28, 6429525253.15, 0.00, 308754940.10 500,517664808.062,2016-05-27T23:45:39.8773, 38.6717,313.4006, 378.629, 70.3066,5.0,4.0, 111.5422, 195.5198, 4868524537.27, 1371321017.85, 139969200.55, 1686432853.28, 1907150289.39, 0.00 501,517664809.367,2016-05-27T23:45:41.1816, 38.5879,313.4026, 378.317, 70.3056,5.0,4.0, 110.6811, 197.5053, 3810149637.86, 1959030025.50, 0.00, 6218721146.49, 43344324.76, 308754940.10 502,517664810.671,2016-05-27T23:45:42.4860, 38.5041,313.4046, 378.007, 70.3046,5.0,4.0, 111.8594, 197.0965, 3598474657.98, 2056981526.78, 0.00, 2002639013.28, 1863805964.63, 0.00 503,517664811.975,2016-05-27T23:45:43.7903, 38.4203,313.4065, 377.701, 70.3036,5.0,4.0, 112.2580, 197.3017, 4445174577.51, 1665175521.68, 69984600.28, 3899875973.22, 1040263794.21, 140343154.59 504,517664813.280,2016-05-27T23:45:45.0947, 38.3365,313.4085, 377.397, 70.3027,5.0,4.0, 112.6565, 197.3096, 5291874497.03, 1273369516.58, 139969200.55, 1791834906.61, 1907150289.39, 0.00 505,517664814.584,2016-05-27T23:45:46.3990, 38.2527,313.4105, 377.097, 70.3019,5.0,4.0, 112.2580, 199.2951, 4445174577.51, 1665175521.68, 69984600.28, 6324123199.82, 43344324.76, 308754940.10 506,517664815.888,2016-05-27T23:45:47.7034, 38.1688,313.4124, 376.799, 70.3011,5.0,4.0, 112.2580, 199.5114, 4445174577.51, 1665175521.68, 69984600.28, 5270102666.51, 433443247.59, 252617678.27 507,517664817.193,2016-05-27T23:45:49.0077, 38.0850,313.4143, 376.505, 70.3003,5.0,4.0, 112.2580, 199.2951, 4445174577.51, 1665175521.68, 69984600.28, 6324123199.82, 43344324.76, 308754940.10 508,517664818.497,2016-05-27T23:45:50.3120, 38.0011,313.4162, 376.213, 70.2996,5.0,4.0, 113.1385, 199.3324, 5504433828.80, 1077681563.41, 209985047.60, 6325227859.54, 43354823.80, 308816632.45 509,517664819.801,2016-05-27T23:45:51.6164, 37.9172,313.4181, 375.924, 70.2989,5.0,4.0, 112.2782, 198.9127, 4445888861.72, 1665507870.72, 69995015.87, 5481864144.94, 476903061.83, 224593914.51 510,517664821.106,2016-05-27T23:45:52.9208, 37.8333,313.4200, 375.639, 70.2983,5.0,4.0, 112.2782, 199.3324, 4445888861.72, 1665507870.72, 69995015.87, 6325227859.54, 43354823.80, 308816632.45 511,517664822.402,2016-05-27T23:45:54.2172, 37.7499,313.4218, 375.358, 70.2977,5.0,4.0, 112.9945, 199.3324, 4022470874.89, 1959421024.38, 0.00, 6325227859.54, 43354823.80, 308816632.45 512,517664823.699,2016-05-27T23:45:55.5137, 37.6664,313.4237, 375.079, 70.2971,5.0,4.0, 112.2782, 199.3324, 4445888861.72, 1665507870.72, 69995015.87, 6325227859.54, 43354823.80, 308816632.45 513,517664824.995,2016-05-27T23:45:56.8102, 37.5830,313.4255, 374.804, 70.2966,5.0,4.0, 111.5619, 197.7041, 4869306848.55, 1371594717.07, 139990031.73, 3566119844.95, 1170580242.68, 121655037.02 514,517664826.292,2016-05-27T23:45:58.1067, 37.4995,313.4273, 374.532, 70.2962,5.0,4.0, 112.1682, 199.3324, 6562978795.87, 293913153.66, 419970095.20, 6325227859.54, 43354823.80, 308816632.45 515,517664827.588,2016-05-27T23:45:59.4032, 37.4160,313.4291, 374.262, 70.2958,5.0,4.0, 112.1682, 199.3324, 6562978795.87, 293913153.66, 419970095.20, 6325227859.54, 43354823.80, 308816632.45 516,517664828.885,2016-05-27T23:46:00.6997, 37.3325,313.4308, 373.996, 70.2954,5.0,4.0, 112.1682, 199.3324, 6562978795.87, 293913153.66, 419970095.20, 6325227859.54, 43354823.80, 308816632.45 517,517664830.181,2016-05-27T23:46:01.9962, 37.2490,313.4326, 373.732, 70.2951,5.0,4.0, 111.5619, 197.1395, 4869306848.55, 1371594717.07, 139990031.73, 2424670679.49, 1690838128.31, 28074239.31 518,517664831.478,2016-05-27T23:46:03.2927, 37.1655,313.4343, 373.472, 70.2948,5.0,4.0, 112.0242, 197.5447, 5081015841.97, 1175652614.63, 209985047.60, 5798125537.91, 216774119.01, 280742393.13 519,517664832.774,2016-05-27T23:46:04.5891, 37.0820,313.4361, 373.214, 70.2945,5.0,4.0, 111.8802, 197.5422, 3599052888.06, 2057392075.60, 0.00, 6219807395.22, 43354823.80, 308816632.45 520,517664834.071,2016-05-27T23:46:05.8856, 36.9984,313.4378, 372.959, 70.2943,5.0,4.0, 111.8160, 197.1419, 4234179868.31, 1861449973.16, 0.00, 2002988822.19, 1864257423.52, 0.00 521,517664835.367,2016-05-27T23:46:07.1821, 36.9149,313.4395, 372.707, 70.2942,5.0,4.0, 111.1639, 197.7557, 4022470874.89, 1763478921.94, 69995015.87, 6008966466.56, 86709647.61, 308816632.45 522,517664836.664,2016-05-27T23:46:08.4786, 36.8313,313.4412, 372.458, 70.2941,5.0,4.0, 111.5619, 195.3518, 4869306848.55, 1371594717.07, 139990031.73, 1897568357.86, 1864257423.52, 0.00 523,517664837.960,2016-05-27T23:46:09.7751, 36.7477,313.4428, 372.212, 70.2940,5.0,4.0, 111.8802, 196.7541, 3599052888.06, 2057392075.60, 0.00, 2062456776.42, 1848284593.70, 0.00 524,517664839.257,2016-05-27T23:46:11.0716, 36.6641,313.4445, 371.969, 70.2940,5.0,4.0, 111.0526, 195.3349, 5168619563.38, 1217640208.01, 163321703.69, 4849341358.98, 650322357.04, 196519675.19 525,517664840.553,2016-05-27T23:46:12.3681, 36.5805,313.4461, 371.729, 70.2940,5.0,4.0, 111.4519, 196.0675, 6986396782.70, 0.00, 489965111.07, 6187370329.27, 246437945.83, 243310074.05 526,517664841.850,2016-05-27T23:46:13.6646, 36.4969,313.4478, 371.492, 70.2941,5.0,4.0, 111.0526, 197.3288, 5168619563.38, 1217640208.01, 163321703.69, 6430648323.87, 0.00, 308816632.45 527,517664843.146,2016-05-27T23:46:14.9610, 36.4132,313.4494, 371.257, 70.2942,5.0,4.0, 111.9444, 196.8433, 2963925907.81, 2253334178.04, 0.00, 5598096964.58, 369656918.74, 243310074.05 528,517664844.443,2016-05-27T23:46:16.2575, 36.3296,313.4510, 371.026, 70.2943,5.0,4.0, 110.2549, 196.0577, 6351269802.46, 881739460.97, 139990031.73, 6008966466.56, 433548238.03, 196519675.19 529,517664845.739,2016-05-27T23:46:17.5540, 36.2459,313.4526, 370.797, 70.2945,5.0,4.0, 111.0997, 195.5652, 4657597855.14, 1567536819.50, 69995015.87, 1686727429.21, 1907612247.32, 0.00 530,517664847.036,2016-05-27T23:46:18.8505, 36.1622,313.4542, 370.572, 70.2948,5.0,4.0, 111.0539, 196.0675, 6139560809.04, 391884204.88, 419970095.20, 6187370329.27, 246437945.83, 243310074.05 531,517664848.332,2016-05-27T23:46:20.1470, 36.0786,313.4557, 370.349, 70.2950,5.0,4.0, 111.8802, 198.4524, 3599052888.06, 2057392075.60, 0.00, 6736004151.57, 167225748.95, 243310074.05 532,517664849.629,2016-05-27T23:46:21.4435, 35.9949,313.4573, 370.130, 70.2954,5.0,4.0, 111.0539, 196.8135, 6139560809.04, 391884204.88, 419970095.20, 4419550235.19, 862532810.39, 162206716.03 533,517664850.925,2016-05-27T23:46:22.7400, 35.9112,313.4588, 369.913, 70.2957,5.0,4.0, 110.7016, 195.1359, 3810761881.47, 1959421024.38, 0.00, 2530091143.82, 1647483304.51, 28074239.31 534,517664852.222,2016-05-27T23:46:24.0365, 35.8274,313.4603, 369.699, 70.2962,5.0,4.0, 111.0997, 197.3288, 4657597855.14, 1567536819.50, 69995015.87, 6430648323.87, 0.00, 308816632.45 535,517664853.518,2016-05-27T23:46:25.3329, 35.7437,313.4618, 369.489, 70.2966,5.0,4.0, 110.7016, 195.3518, 3810761881.47, 1959421024.38, 0.00, 1897568357.86, 1864257423.52, 0.00 536,517664854.814,2016-05-27T23:46:26.6294, 35.6600,313.4633, 369.281, 70.2971,5.0,4.0, 111.0997, 195.1359, 4657597855.14, 1567536819.50, 69995015.87, 2530091143.82, 1647483304.51, 28074239.31 537,517664856.111,2016-05-27T23:46:27.9259, 35.5762,313.4648, 369.076, 70.2977,5.0,4.0, 111.5619, 197.3288, 4869306848.55, 1371594717.07, 139990031.73, 6430648323.87, 0.00, 308816632.45 538,517664857.407,2016-05-27T23:46:29.2224, 35.4924,313.4663, 368.874, 70.2982,5.0,4.0, 111.5619, 197.5495, 4869306848.55, 1371594717.07, 139990031.73, 4954761823.31, 563612709.44, 224593914.51 539,517664858.704,2016-05-27T23:46:30.5189, 35.4087,313.4677, 368.675, 70.2989,5.0,4.0, 112.4222, 197.3288, 5927851815.63, 783768409.75, 279980063.47, 6430648323.87, 0.00, 308816632.45 540,517664860.000,2016-05-27T23:46:31.8154, 35.3249,313.4692, 368.479, 70.2996,5.0,4.0, 111.5619, 197.3360, 4869306848.55, 1371594717.07, 139990031.73, 5165602751.96, 520257885.63, 224593914.51 541,517664861.297,2016-05-27T23:46:33.1119, 35.2411,313.4706, 368.286, 70.3003,5.0,4.0, 112.2580, 197.2921, 4445174577.51, 1665175521.68, 69984600.28, 6429525253.15, 0.00, 308754940.10 542,517664862.593,2016-05-27T23:46:34.4084, 35.1573,313.4720, 368.095, 70.3010,5.0,4.0, 112.0048, 197.0917, 5080199517.15, 1175418015.30, 209953800.83, 3267463653.24, 1343674067.52, 84205892.76 543,517664863.890,2016-05-27T23:46:35.7048, 35.0734,313.4734, 367.908, 70.3018,5.0,4.0, 113.1191, 199.0867, 5503549476.92, 1077466514.03, 209953800.83, 5270102666.51, 520131897.11, 224549047.35 544,517664865.186,2016-05-27T23:46:37.0013, 34.9896,313.4748, 367.724, 70.3027,5.0,4.0, 112.2580, 199.5130, 4445174577.51, 1665175521.68, 69984600.28, 4848494453.19, 606820546.62, 224549047.35 545,517664866.483,2016-05-27T23:46:38.2978, 34.9058,313.4762, 367.543, 70.3036,5.0,4.0, 112.9737, 199.3031, 4021824617.75, 1959030025.50, 0.00, 4216082133.21, 910230819.93, 168411785.51 546,517664867.779,2016-05-27T23:46:39.5943, 34.8219,313.4775, 367.364, 70.3045,5.0,4.0, 112.9737, 198.8863, 4021824617.75, 1959030025.50, 0.00, 2108041066.61, 1863805964.63, 0.00 547,517664869.076,2016-05-27T23:46:40.8908, 34.7380,313.4789, 367.189, 70.3055,5.0,4.0, 112.2580, 199.5130, 4445174577.51, 1665175521.68, 69984600.28, 4848494453.19, 606820546.62, 224549047.35 548,517664870.372,2016-05-27T23:46:42.1873, 34.6542,313.4802, 367.016, 70.3065,5.0,4.0, 112.8659, 199.0979, 6138574416.56, 587709007.65, 349923001.39, 2318845173.27, 1733772990.35, 28068630.92 549,517664871.669,2016-05-27T23:46:43.4838, 34.5703,313.4815, 366.847, 70.3076,5.0,4.0, 113.1191, 199.5114, 5503549476.92, 1077466514.03, 209953800.83, 5270102666.51, 433443247.59, 252617678.27 550,517664872.965,2016-05-27T23:46:44.7803, 34.4864,313.4829, 366.680, 70.3087,5.0,4.0, 112.8659, 199.0947, 6138574416.56, 587709007.65, 349923001.39, 3162061599.91, 1387018392.28, 84205892.76 551,517664874.262,2016-05-27T23:46:46.0767, 34.4025,313.4842, 366.517, 70.3099,5.0,4.0, 113.4362, 201.0849, 4233499597.63, 1763127022.95, 69984600.28, 6429525253.15, 43344324.76, 308754940.10 552,517664875.558,2016-05-27T23:46:47.3732, 34.3186,313.4854, 366.356, 70.3111,5.0,4.0, 113.3100, 198.8359, 6349228682.54, 391727798.23, 419845115.84, 4636880018.31, 823342670.48, 168378139.30 553,517664876.855,2016-05-27T23:46:48.6697, 34.2347,313.4867, 366.198, 70.3123,5.0,4.0, 112.3844, 197.6195, 5925946770.37, 783455596.46, 279896743.89, 3564874057.97, 1170013268.58, 121606433.94 554,517664878.151,2016-05-27T23:46:49.9662, 34.1508,313.4880, 366.043, 70.3136,5.0,4.0, 111.1234, 197.4683, 4021178165.61, 1762775092.02, 69974185.97, 6217634570.01, 43333824.76, 308693255.38 555,517664879.448,2016-05-27T23:46:51.2627, 34.0668,313.4892, 365.892, 70.3149,5.0,4.0, 111.5225, 197.2585, 4867741989.95, 1371047293.80, 139948371.95, 4742263655.09, 693341196.19, 196441162.52 556,517664880.744,2016-05-27T23:46:52.5592, 33.9829,313.4905, 365.743, 70.3163,5.0,4.0, 111.5225, 196.7323, 4867741989.95, 1371047293.80, 139948371.95, 4418006311.15, 862115040.00, 162141911.92 557,517664882.041,2016-05-27T23:46:53.8557, 33.8989,313.4917, 365.597, 70.3177,5.0,4.0, 111.2702, 197.2554, 5502664858.20, 881387546.01, 279896743.89, 6428401843.57, 0.00, 308693255.38 558,517664883.337,2016-05-27T23:46:55.1522, 33.8150,313.4929, 365.454, 70.3192,5.0,4.0, 111.4169, 195.2577, 6984151550.80, 0.00, 489819301.81, 4004578197.63, 996677969.53, 140315116.08 559,517664884.634,2016-05-27T23:46:56.4486, 33.7310,313.4941, 365.314, 70.3207,5.0,4.0, 110.7883, 195.2165, 5290173050.64, 1077036357.64, 209891318.85, 2739495581.53, 1516316335.03, 56114832.41 560,517664885.930,2016-05-27T23:46:57.7451, 33.6470,313.4953, 365.177, 70.3223,5.0,4.0, 110.9364, 195.6420, 6771421504.81, 195824792.30, 419782637.70, 5268260733.72, 389909914.72, 252516745.83 561,517664887.227,2016-05-27T23:46:59.0416, 33.5630,313.4965, 365.043, 70.3239,5.0,4.0, 110.0737, 195.4294, 5713386894.69, 783299169.19, 279855091.80, 5478991163.06, 346586590.86, 252516745.83 562,517664888.523,2016-05-27T23:47:00.3381, 33.4790,313.4976, 364.912, 70.3255,5.0,4.0, 111.3994, 195.2167, 6983028426.84, 0.00, 489746410.65, 4003878157.62, 996436448.73, 140287081.02 563,517664889.820,2016-05-27T23:47:01.6346, 33.3950,313.4988, 364.784, 70.3272,5.0,4.0, 110.9364, 197.2187, 6771421504.81, 195824792.30, 419782637.70, 6427278095.13, 0.00, 308631578.24 564,517664891.116,2016-05-27T23:47:02.9311, 33.3110,313.4999, 364.659, 70.3289,5.0,4.0, 112.2174, 197.4312, 4443745362.53, 1664510734.54, 69963772.95, 5373625948.39, 389909914.72, 252516745.83 565,517664892.413,2016-05-27T23:47:04.2276, 33.2270,313.5011, 364.537, 70.3307,5.0,4.0, 112.1971, 199.3902, 4443030433.02, 1664178297.16, 69953361.21, 3581790759.56, 1126133372.61, 140259049.40 566,517664893.709,2016-05-27T23:47:05.5241, 33.1430,313.5022, 364.417, 70.3325,5.0,4.0, 113.0606, 199.6007, 5500894821.83, 1076821251.10, 209860083.62, 2528322889.10, 1515948770.83, 84155429.64 567,517664895.006,2016-05-27T23:47:06.8206, 33.0590,313.5033, 364.301, 70.3344,5.0,4.0, 112.9111, 199.1762, 4019884677.49, 1957856820.19, 0.00, 2949710037.28, 1429323126.78, 84155429.64 568,517664896.302,2016-05-27T23:47:08.1170, 32.9749,313.5044, 364.188, 70.3363,5.0,4.0, 112.6604, 199.1779, 4654603310.78, 1468392615.14, 139906722.41, 3792484333.65, 1082820550.59, 140259049.40 569,517664897.599,2016-05-27T23:47:09.4135, 32.8909,313.5054, 364.078, 70.3382,5.0,4.0, 113.4983, 200.6454, 4734855092.00, 1419446194.64, 163224509.48, 5147461973.93, 501191226.27, 243115685.63 570,517664898.895,2016-05-27T23:47:10.7100, 32.8068,313.5065, 363.970, 70.3402,5.0,4.0, 112.7913, 199.4355, 6134625870.44, 587239704.57, 349714753.68, 5938339946.90, 334046462.68, 243067103.44 571,517664900.192,2016-05-27T23:47:12.0065, 32.7228,313.5076, 363.866, 70.3422,5.0,4.0, 111.7761, 196.9146, 3596159993.02, 2055338966.01, 0.00, 2001238722.17, 1861999727.17, 0.00 572,517664901.488,2016-05-27T23:47:13.3030, 32.6387,313.5086, 363.765, 70.3443,5.0,4.0, 111.2136, 197.3539, 5500009401.08, 880859556.86, 279771802.95, 5371746043.71, 389720873.13, 252415838.19 573,517664902.785,2016-05-27T23:47:14.5995, 32.5546,313.5097, 363.666, 70.3464,5.0,4.0, 111.7761, 196.9146, 3596159993.02, 2055338966.01, 0.00, 2001238722.17, 1861999727.17, 0.00 574,517664904.081,2016-05-27T23:47:15.8960, 32.4706,313.5107, 363.571, 70.3486,5.0,4.0, 112.7913, 196.9146, 6134625870.44, 587239704.57, 349714753.68, 2001238722.17, 1861999727.17, 0.00 575,517664905.377,2016-05-27T23:47:17.1925, 32.3865,313.5117, 363.478, 70.3508,5.0,4.0, 112.8694, 197.2926, 4018590406.03, 1957074509.00, 0.00, 1579648724.93, 1948131698.38, 0.00 576,517664906.674,2016-05-27T23:47:18.4889, 32.3024,313.5127, 363.389, 70.3531,5.0,4.0, 112.1565, 196.8692, 4441599922.45, 1663513332.65, 69932541.54, 2000888384.91, 1861548067.34, 0.00 577,517664907.970,2016-05-27T23:47:19.7854, 32.2183,313.5137, 363.302, 70.3554,5.0,4.0, 112.1565, 197.3204, 4441599922.45, 1663513332.65, 69932541.54, 6213284984.73, 43291815.52, 308446592.21 578,517664909.267,2016-05-27T23:47:21.0819, 32.1342,313.5147, 363.219, 70.3577,5.0,4.0, 112.1565, 196.6600, 4441599922.45, 1663513332.65, 69932541.54, 2632747874.89, 1645088989.74, 28040599.29 579,517664910.563,2016-05-27T23:47:22.3784, 32.0501,313.5156, 363.138, 70.3601,5.0,4.0, 112.2899, 198.8599, 5921179123.53, 782673320.24, 279688534.45, 6528071177.54, 0.00, 308384945.25 580,517664911.860,2016-05-27T23:47:23.6749, 31.9660,313.5166, 363.060, 70.3625,5.0,4.0, 112.1362, 196.8237, 4440884342.64, 1663180805.51, 69922133.61, 2000537941.50, 1861096366.53, 0.00 581,517664913.156,2016-05-27T23:47:24.9714, 31.8818,313.5175, 362.986, 70.3650,5.0,4.0, 112.7539, 196.6190, 6132649806.51, 587004990.18, 349610668.07, 3053452647.56, 1471564568.88, 56069990.05 582,517664914.453,2016-05-27T23:47:26.2679, 31.7977,313.5185, 362.914, 70.3675,5.0,4.0, 112.2899, 198.8599, 5921179123.53, 782673320.24, 279688534.45, 6528071177.54, 0.00, 308384945.25 583,517664915.749,2016-05-27T23:47:27.5644, 31.7136,313.5194, 362.845, 70.3701,5.0,4.0, 112.2709, 198.8229, 5920224728.10, 782516822.69, 279646907.81, 6526927278.96, 0.00, 308323305.80 584,517664917.046,2016-05-27T23:47:28.8609, 31.6295,313.5203, 362.780, 70.3727,5.0,4.0, 112.1160, 196.5713, 4440168546.08, 1662848248.22, 69911726.95, 2631825515.71, 1644290598.62, 28029391.44 585,517664918.342,2016-05-27T23:47:30.1573, 31.5453,313.5212, 362.717, 70.3753,5.0,4.0, 112.0236, 196.5796, 6554534520.40, 293443808.51, 419470361.72, 3474009680.74, 1298124156.81, 84088174.31 586,517664919.639,2016-05-27T23:47:31.4538, 31.4612,313.5221, 362.657, 70.3780,5.0,4.0, 112.2709, 197.2380, 5920224728.10, 782516822.69, 279646907.81, 5368924052.05, 389437247.04, 252264522.93 587,517664920.935,2016-05-27T23:47:32.7503, 31.3770,313.5230, 362.600, 70.3808,5.0,4.0, 111.6928, 196.9636, 3593842525.50, 2053695815.34, 0.00, 3473400646.06, 1211288361.60, 112095154.13 588,517664922.232,2016-05-27T23:47:34.0468, 31.2929,313.5239, 362.546, 70.3835,5.0,4.0, 111.6928, 196.5369, 3593842525.50, 2053695815.34, 0.00, 3473400646.06, 1297808958.86, 84071365.59 589,517664923.528,2016-05-27T23:47:35.3433, 31.2087,313.5247, 362.496, 70.3864,5.0,4.0, 112.4985, 198.7859, 5285062537.50, 1271335504.74, 139802643.12, 6525783031.99, 0.00, 308261673.85 590,517664924.825,2016-05-27T23:47:36.6398, 31.1246,313.5256, 362.448, 70.3892,5.0,4.0, 112.2520, 198.7859, 5919270042.00, 782360310.61, 279605286.23, 6525783031.99, 0.00, 308261673.85 591,517664926.121,2016-05-27T23:47:37.9363, 31.0404,313.5264, 362.403, 70.3921,5.0,4.0, 112.6979, 198.9419, 6129683460.41, 586652838.25, 349454587.11, 5051332983.19, 562247284.01, 224145490.43 592,517664927.418,2016-05-27T23:47:39.2328, 30.9562,313.5272, 362.361, 70.3951,5.0,4.0, 112.7858, 198.5092, 4015999508.54, 1955509460.83, 0.00, 4630388567.93, 821746030.48, 168109117.83 593,517664928.714,2016-05-27T23:47:40.5292, 30.8721,313.5280, 362.322, 70.3981,5.0,4.0, 112.5402, 198.7255, 4650104694.10, 1466632095.62, 139781834.84, 4840860775.56, 691996657.24, 196127304.13 594,517664930.011,2016-05-27T23:47:41.8257, 30.7879,313.5289, 362.286, 70.4011,5.0,4.0, 112.7650, 198.4484, 4015351290.21, 1955118109.66, 0.00, 3366964382.39, 1340417759.80, 84037754.27 595,517664931.307,2016-05-27T23:47:43.1222, 30.7037,313.5297, 362.253, 70.4042,5.0,4.0, 113.9097, 199.0990, 7218734036.97, 0.00, 489163601.83, 3998270204.08, 951264216.63, 168075508.54 596,517664932.604,2016-05-27T23:47:44.4187, 30.6195,313.5304, 362.223, 70.4073,5.0,4.0, 113.0832, 200.4985, 6974031188.26, 195511810.97, 419283087.29, 6628711127.82, 0.00, 308138432.32 597,517664933.900,2016-05-27T23:47:45.7152, 30.5354,313.5312, 362.196, 70.4105,5.0,4.0, 112.7441, 198.3976, 4014702874.64, 1954726721.31, 0.00, 2945576604.97, 1513007057.53, 56013967.77 598,517664935.197,2016-05-27T23:47:47.0117, 30.4512,313.5320, 362.172, 70.4137,5.0,4.0, 112.0347, 198.8847, 4437303177.23, 1661517713.11, 69870112.93, 6311949867.80, 43228773.07, 308076822.71 599,517664936.493,2016-05-27T23:47:48.3082, 30.3670,313.5327, 362.151, 70.4170,5.0,4.0, 111.9512, 198.6748, 6550304690.19, 293209008.20, 419220677.55, 6522348196.72, 0.00, 308076822.71 600,517664937.790,2016-05-27T23:47:49.6047, 30.2828,313.5335, 362.133, 70.4203,5.0,4.0, 112.7232, 196.5590, 4014054260.69, 1954335296.64, 0.00, 2419155785.49, 1685512241.20, 28001383.68 601,517664939.086,2016-05-27T23:47:50.9012, 30.1986,313.5342, 362.118, 70.4237,5.0,4.0, 112.1763, 198.6378, 5915448384.17, 781734118.66, 279438850.23, 6521202552.19, 0.00, 308015220.53 602,517664940.383,2016-05-27T23:47:52.1976, 30.1144,313.5349, 362.105, 70.4270,5.0,4.0, 112.0144, 196.3577, 4436586288.13, 1661185002.14, 69859712.56, 3050239903.44, 1469420928.23, 56002767.37 603,517664941.679,2016-05-27T23:47:53.4941, 30.0302,313.5356, 362.096, 70.4305,5.0,4.0, 111.4492, 196.5509, 6336955969.32, 488485958.70, 349246567.18, 4101325897.68, 993778275.75, 139978920.79 604,517664942.976,2016-05-27T23:47:54.7906, 29.9460,313.5364, 362.090, 70.4340,5.0,4.0, 112.7023, 196.5052, 4013405447.24, 1953943834.79, 0.00, 1998081847.59, 1857933298.14, 0.00 605,517664944.272,2016-05-27T23:47:56.0871, 29.8618,313.5370, 362.087, 70.4375,5.0,4.0, 112.1573, 198.5916, 5914492238.03, 781577533.92, 279397253.75, 6099407745.27, 172831004.48, 279957841.58 606,517664945.569,2016-05-27T23:47:57.3836, 29.7776,313.5377, 362.087, 70.4410,5.0,4.0, 112.8460, 196.4597, 5491140386.85, 1074453785.14, 209516746.69, 1997730548.22, 1857481262.75, 0.00 607,517664946.865,2016-05-27T23:47:58.6801, 29.6934,313.5384, 362.090, 70.4446,5.0,4.0, 112.6814, 196.4696, 4012756436.54, 1953552336.62, 0.00, 2418305400.48, 1684692308.07, 27990185.30 608,517664948.162,2016-05-27T23:47:59.9766, 29.6092,313.5391, 362.095, 70.4483,5.0,4.0, 111.9738, 198.5637, 4435151850.92, 1660519486.13, 69838915.56, 6518910209.98, 0.00, 307892038.33 609,517664949.458,2016-05-27T23:48:01.2731, 29.5250,313.5397, 362.104, 70.4520,5.0,4.0, 111.9535, 198.7354, 4434434301.56, 1660186680.37, 69828518.93, 6307513074.50, 43186725.20, 307830458.29 610,517664950.755,2016-05-27T23:48:02.5695, 29.4408,313.5404, 362.116, 70.4557,5.0,4.0, 111.7128, 197.0405, 5067924916.07, 1171896480.26, 209485556.80, 1366627832.81, 1986589359.05, 0.00 611,517664952.051,2016-05-27T23:48:03.8660, 29.3566,313.5410, 362.130, 70.4595,5.0,4.0, 111.9535, 196.7415, 4434434301.56, 1660186680.37, 69828518.93, 6412638292.40, 0.00, 307830458.29 612,517664953.348,2016-05-27T23:48:05.1625, 29.2723,313.5416, 362.148, 70.4633,5.0,4.0, 111.4665, 196.4499, 4222587173.05, 1855130765.72, 0.00, 4940015702.23, 647643160.90, 195852927.20 613,517664954.644,2016-05-27T23:48:06.4590, 29.1881,313.5422, 362.169, 70.4672,5.0,4.0, 111.2267, 196.4731, 4855975249.01, 1366938458.95, 139636247.09, 5780869438.78, 302233475.09, 251810906.40 614,517664955.941,2016-05-27T23:48:07.7555, 29.1039,313.5428, 362.192, 70.4711,5.0,4.0, 111.9128, 196.1531, 4432998540.10, 1659520974.05, 69807729.39, 5580453435.23, 368044349.05, 242436070.49 615,517664957.237,2016-05-27T23:48:09.0520, 29.0197,313.5434, 362.219, 70.4751,5.0,4.0, 111.9128, 196.5810, 4432998540.10, 1659520974.05, 69807729.39, 3467910946.95, 1208639467.25, 111893570.99 616,517664958.534,2016-05-27T23:48:10.3485, 28.9355,313.5440, 362.249, 70.4791,5.0,4.0, 111.3757, 194.5759, 6332855057.29, 488094404.13, 349038646.95, 3152646315.41, 1338136553.02, 83920178.25 617,517664959.830,2016-05-27T23:48:11.6450, 28.8513,313.5446, 362.281, 70.4831,5.0,4.0, 111.1872, 196.6313, 4854402264.00, 1366390177.59, 139594672.94, 6409251594.79, 0.00, 307645762.18 618,517664961.126,2016-05-27T23:48:12.9415, 28.7670,313.5452, 362.317, 70.4872,5.0,4.0, 110.6838, 194.2855, 5152798804.97, 1213019851.53, 162860451.77, 2101393965.50, 1812517508.34, 0.00 619,517664962.423,2016-05-27T23:48:14.2379, 28.6828,313.5457, 362.355, 70.4913,5.0,4.0, 111.1675, 196.0764, 4853615406.52, 1366115996.99, 139573889.58, 5578487035.35, 367865006.53, 242339075.68 620,517664963.719,2016-05-27T23:48:15.5344, 28.5986,313.5463, 362.397, 70.4955,5.0,4.0, 111.3390, 196.3588, 6330802704.15, 487898570.35, 348934723.94, 5777814915.89, 302012628.82, 251659809.36 621,517664965.016,2016-05-27T23:48:16.8309, 28.5144,313.5468, 362.441, 70.4997,5.0,4.0, 111.8721, 196.2320, 4431561892.91, 1658855139.20, 69786944.79, 1995972425.49, 1855220434.19, 0.00 622,517664966.312,2016-05-27T23:48:18.1274, 28.4302,313.5473, 362.489, 70.5040,5.0,4.0, 111.3206, 196.3938, 6329776051.53, 487800639.00, 348882771.66, 1785555161.98, 1897902279.11, 0.00 623,517664967.609,2016-05-27T23:48:19.4239, 28.3460,313.5479, 362.539, 70.5083,5.0,4.0, 111.3841, 196.2461, 4219850701.02, 1853642428.18, 0.00, 3676142980.55, 1164621853.09, 111826424.71 624,517664968.905,2016-05-27T23:48:20.7204, 28.2618,313.5484, 362.593, 70.5126,5.0,4.0, 111.3022, 195.9339, 6328749080.34, 487702698.13, 348830825.50, 2205296669.89, 1811192171.58, 0.00 625,517664970.202,2016-05-27T23:48:22.0169, 28.1775,313.5489, 362.649, 70.5170,5.0,4.0, 111.7701, 198.0815, 6539707383.02, 292621618.88, 418596990.60, 6300847628.26, 129370869.40, 279510119.77 626,517664971.498,2016-05-27T23:48:23.3134, 28.0933,313.5494, 362.709, 70.5215,5.0,4.0, 110.8734, 196.6910, 5484025553.39, 877688545.98, 279023108.37, 6194739926.38, 43113102.54, 307399602.77 627,517664972.795,2016-05-27T23:48:24.6098, 28.0091,313.5499, 362.771, 70.5259,5.0,4.0, 110.6400, 194.5357, 4640329314.41, 1560335192.86, 69755777.09, 2099911839.45, 1724524101.52, 27945418.43 628,517664974.091,2016-05-27T23:48:25.9063, 27.9249,313.5503, 362.837, 70.5304,5.0,4.0, 111.2654, 194.2672, 6326694182.29, 487506787.47, 348726951.52, 1889586917.92, 1853410977.70, 0.00 629,517664975.388,2016-05-27T23:48:27.2028, 27.8407,313.5508, 362.905, 70.5350,5.0,4.0, 111.7338, 196.6872, 6537583988.36, 292504072.48, 418472341.82, 3551120242.29, 1163769683.68, 121072577.38 630,517664976.684,2016-05-27T23:48:28.4993, 27.7565,313.5512, 362.976, 70.5396,5.0,4.0, 110.5630, 193.9412, 6748473794.44, 195002714.99, 418472341.82, 4409036141.81, 905154198.41, 139699127.74 631,517664977.981,2016-05-27T23:48:29.7958, 27.6723,313.5517, 363.051, 70.5443,5.0,4.0, 111.0139, 193.9007, 6958232880.97, 0.00, 488145033.13, 4408257180.72, 904933221.62, 139671166.59 632,517664979.277,2016-05-27T23:48:31.0923, 27.5881,313.5521, 363.128, 70.5489,5.0,4.0, 109.8982, 194.5920, 5060533004.34, 1267262925.41, 139470009.47, 5457842223.74, 344736465.38, 251408099.86 633,517664980.574,2016-05-27T23:48:32.3888, 27.5039,313.5526, 363.208, 70.5537,5.0,4.0, 111.0489, 194.5730, 4848889138.27, 1364470345.08, 139449240.75, 5876637300.70, 172326137.61, 279286417.41 634,517664981.870,2016-05-27T23:48:33.6853, 27.4197,313.5530, 363.292, 70.5584,5.0,4.0, 110.8350, 195.8460, 4289122326.21, 1816973265.65, 0.00, 5572580517.28, 367326767.00, 242048228.43 635,517664983.167,2016-05-27T23:48:34.9817, 27.3355,313.5534, 363.378, 70.5633,5.0,4.0, 111.3172, 195.7006, 3583378681.03, 2046293961.09, 0.00, 6610047791.37, 43071009.59, 279230508.17 636,517664984.463,2016-05-27T23:48:36.2782, 27.2513,313.5538, 363.467, 70.5681,5.0,4.0, 111.0291, 195.7149, 4848100568.46, 1364195974.06, 139428474.46, 4398627651.15, 856886401.26, 161333182.50 637,517664985.760,2016-05-27T23:48:37.5747, 27.1671,313.5542, 363.559, 70.5730,5.0,4.0, 111.4788, 195.6621, 5058064436.54, 1169075635.92, 209111565.88, 2202959417.77, 1808540315.67, 0.00 638,517664987.056,2016-05-27T23:48:38.8712, 27.0829,313.5546, 363.654, 70.5780,5.0,4.0, 111.0093, 196.2797, 4847311751.69, 1363921575.24, 139407710.59, 5979461276.79, 172241934.83, 279174605.43 639,517664988.353,2016-05-27T23:48:40.1677, 26.9987,313.5550, 363.753, 70.5830,5.0,4.0, 111.8728, 196.2637, 5900114576.64, 779226941.74, 278773898.25, 6397939830.06, 0.00, 307030580.10 640,517664989.649,2016-05-27T23:48:41.4642, 26.9145,313.5553, 363.854, 70.5880,5.0,4.0, 111.4592, 195.8433, 5057241065.69, 1168840412.61, 209080423.69, 2412337968.71, 1678948312.74, 27911870.92 641,517664990.946,2016-05-27T23:48:42.7607, 26.8303,313.5557, 363.958, 70.5931,5.0,4.0, 111.6250, 196.4326, 6531205856.32, 292151291.37, 418098570.20, 3547352958.52, 1162064574.94, 120927221.74 642,517664992.242,2016-05-27T23:48:44.0572, 26.7462,313.5560, 364.065, 70.5982,5.0,4.0, 111.6686, 196.1822, 4424365257.51, 1655523984.41, 69683095.03, 5557881240.82, 344315429.61, 251156537.47 643,517664993.539,2016-05-27T23:48:45.3536, 26.6620,313.5564, 364.175, 70.6033,5.0,4.0, 111.6482, 196.1901, 4423644355.81, 1655190683.16, 69672716.70, 6395673235.71, 0.00, 306907629.71 644,517664994.835,2016-05-27T23:48:46.6501, 26.5778,313.5567, 364.288, 70.6086,5.0,4.0, 111.1779, 195.6539, 4212994624.58, 1849918998.82, 0.00, 5567649966.86, 366877985.87, 241806011.29 645,517664996.132,2016-05-27T23:48:47.9466, 26.4936,313.5570, 364.404, 70.6138,5.0,4.0, 110.9301, 195.9252, 4844154012.30, 1362823698.48, 139324679.14, 6184882376.07, 129055108.16, 278951059.22 646,517664997.428,2016-05-27T23:48:49.2431, 26.4095,313.5573, 364.523, 70.6191,5.0,4.0, 110.2324, 193.7008, 5265384795.97, 1070790048.81, 208987018.71, 2096570296.97, 1806771514.22, 0.00 647,517664998.725,2016-05-27T23:48:50.5396, 26.3253,313.5577, 364.645, 70.6244,5.0,4.0, 110.0239, 193.6558, 3790458748.68, 1946498797.60, 0.00, 2096198431.93, 1806329199.52, 0.00 648,517665000.021,2016-05-27T23:48:51.8361, 26.2412,313.5580, 364.770, 70.6298,5.0,4.0, 110.9103, 194.0335, 4843363956.64, 1362549158.32, 139303927.26, 4821256393.43, 645117571.26, 195226632.14 649,517665001.318,2016-05-27T23:48:53.1326, 26.1570,313.5582, 364.898, 70.6352,5.0,4.0, 109.7230, 194.2746, 5053120333.22, 1264969261.39, 139283177.76, 5868314060.00, 171989222.68, 278839324.75 650,517665002.614,2016-05-27T23:48:54.4291, 26.0729,313.5585, 365.029, 70.6407,5.0,4.0, 110.3723, 194.2638, 5139403949.17, 1209122441.58, 162472835.75, 6286363051.65, 0.00, 306661813.83 651,517665003.911,2016-05-27T23:48:55.7255, 25.9887,313.5588, 365.163, 70.6462,5.0,4.0, 110.1748, 194.1047, 5262807716.31, 1070142850.60, 208893645.96, 3771817830.99, 1031682532.01, 139391733.56 652,517665005.207,2016-05-27T23:48:57.0220, 25.9046,313.5591, 365.300, 70.6517,5.0,4.0, 109.9620, 193.8876, 3788602666.17, 1945321950.24, 0.00, 4399672480.51, 816548513.50, 167236569.52 653,517665006.504,2016-05-27T23:48:58.3185, 25.8204,313.5593, 365.440, 70.6573,5.0,4.0, 110.3528, 193.7940, 5138564535.72, 1208878640.51, 162448633.54, 6285246400.73, 85952475.11, 278727615.86 654,517665007.800,2016-05-27T23:48:59.6150, 25.7363,313.5596, 365.583, 70.6629,5.0,4.0, 109.0237, 191.8998, 4840201242.63, 1166957751.17, 208831415.26, 1780503329.22, 1847525178.55, 0.00 655,517665009.097,2016-05-27T23:49:00.9115, 25.6522,313.5598, 365.728, 70.6686,5.0,4.0, 109.6645, 191.9561, 5050644774.92, 1264204230.43, 139220943.51, 2618387248.85, 1503799563.94, 55734354.20 656,517665010.393,2016-05-27T23:49:02.2080, 25.5681,313.5601, 365.877, 70.6743,5.0,4.0, 109.8413, 191.8264, 6522682960.64, 388907435.61, 348000508.70, 4502825294.81, 773192969.40, 167169559.47 657,517665011.690,2016-05-27T23:49:03.5045, 25.4839,313.5603, 366.029, 70.6800,5.0,4.0, 109.6255, 192.3399, 5048993094.31, 1263694073.60, 139179465.80, 6177196086.11, 0.00, 306416110.26 658,517665012.986,2016-05-27T23:49:04.8010, 25.3998,313.5605, 366.184, 70.6858,5.0,4.0, 108.5130, 191.9059, 4628243669.78, 1360901310.03, 139179465.80, 6177196086.11, 85889253.94, 278560100.24 659,517665014.282,2016-05-27T23:49:06.0974, 25.3157,313.5607, 366.341, 70.6917,5.0,4.0, 109.3324, 191.7468, 6310208577.20, 583125671.08, 278317460.95, 4501222984.82, 772813581.18, 167102564.61 660,517665015.579,2016-05-27T23:49:07.3939, 25.2316,313.5609, 366.502, 70.6975,5.0,4.0, 108.7140, 192.0712, 3996465432.23, 1846564625.08, 0.00, 5966737445.00, 128802263.53, 278504274.35 661,517665016.875,2016-05-27T23:49:08.6904, 25.1475,313.5611, 366.666, 70.7035,5.0,4.0, 108.4741, 192.0345, 4626728667.37, 1360351792.69, 139137997.48, 5965674940.94, 128770642.81, 278448454.76 662,517665018.172,2016-05-27T23:49:09.9869, 25.0635,313.5613, 366.832, 70.7094,5.0,4.0, 108.0012, 189.7409, 4416422818.86, 1554687763.08, 69568998.74, 1883897349.77, 1802788999.34, 0.00 663,517665019.468,2016-05-27T23:49:11.2834, 24.9794,313.5615, 367.002, 70.7154,5.0,4.0, 108.1833, 191.3253, 5887599205.93, 680038494.39, 278234533.65, 5506350916.38, 331043190.56, 241273622.59 664,517665020.765,2016-05-27T23:49:12.5799, 24.8953,313.5616, 367.175, 70.7215,5.0,4.0, 108.4352, 191.9610, 4625212700.51, 1359802155.89, 139096538.50, 5963548920.69, 128707390.96, 278336834.41 665,517665022.061,2016-05-27T23:49:13.8764, 24.8112,313.5618, 367.350, 70.7276,5.0,4.0, 108.6531, 191.4929, 3994501877.71, 1845445782.99, 0.00, 5545054259.59, 386122172.87, 222669467.53 666,517665023.358,2016-05-27T23:49:15.1729, 24.7272,313.5619, 367.529, 70.7337,5.0,4.0, 108.9410, 192.1589, 3916403925.16, 1877442451.20, 0.00, 6171695413.00, 0.00, 306109137.01 667,517665024.654,2016-05-27T23:49:16.4693, 24.6431,313.5621, 367.710, 70.7399,5.0,4.0, 108.9410, 191.3839, 3916403925.16, 1877442451.20, 0.00, 1987495133.00, 1801460637.51, 0.00 668,517665025.951,2016-05-27T23:49:17.7658, 24.5591,313.5622, 367.895, 70.7461,5.0,4.0, 109.7143, 193.8986, 6515207665.57, 388357828.13, 347637722.02, 6275180567.06, 0.00, 306047763.01 669,517665027.247,2016-05-27T23:49:19.0623, 24.4750,313.5624, 368.082, 70.7523,5.0,4.0, 109.6962, 193.7908, 6514138401.75, 388279278.26, 347585918.59, 5437518975.01, 342966632.20, 250352505.71 670,517665028.544,2016-05-27T23:49:20.3588, 24.3910,313.5625, 368.272, 70.7586,5.0,4.0, 109.4889, 193.8621, 5043203923.93, 1261907654.33, 139034367.44, 6274060355.78, 0.00, 305986395.87 671,517665029.840,2016-05-27T23:49:21.6553, 24.3070,313.5626, 368.466, 70.7650,5.0,4.0, 109.9438, 193.2437, 5252474833.90, 1067551979.36, 208520472.55, 4600155841.76, 771485072.77, 166868201.21 672,517665031.137,2016-05-27T23:49:22.9518, 24.2229,313.5627, 368.662, 70.7713,5.0,4.0, 110.3482, 193.7890, 6091869884.86, 679213766.86, 277985863.20, 6271818852.39, 0.00, 305863682.04 673,517665032.433,2016-05-27T23:49:24.2483, 24.1389,313.5628, 368.861, 70.7778,5.0,4.0, 110.3832, 192.9797, 4273725602.93, 1808926460.71, 0.00, 2090606284.13, 1799688804.32, 0.00 674,517665033.730,2016-05-27T23:49:25.5448, 24.0549,313.5629, 369.064, 70.7842,5.0,4.0, 110.3626, 194.9613, 4273023185.52, 1808560239.35, 0.00, 5549835321.08, 365260409.66, 240935173.29 675,517665035.026,2016-05-27T23:49:26.8413, 23.9709,313.5630, 369.269, 70.7907,5.0,4.0, 110.7860, 195.2524, 6299862491.19, 484956239.05, 347378762.34, 6165082976.09, 128485899.25, 277946359.44 676,517665036.323,2016-05-27T23:49:28.1377, 23.8869,313.5631, 369.477, 70.7973,5.0,4.0, 111.4731, 195.4903, 5879871658.44, 775929982.48, 277903009.87, 6374068839.69, 0.00, 305740995.38 677,517665037.619,2016-05-27T23:49:29.4342, 23.8029,313.5631, 369.688, 70.8039,5.0,4.0, 111.9265, 195.5398, 3989256500.86, 1939431987.19, 0.00, 3534111074.33, 1156088190.71, 120419260.87 678,517665038.916,2016-05-27T23:49:30.7307, 23.7190,313.5632, 369.902, 70.8105,5.0,4.0, 112.3313, 197.1903, 4828305116.36, 1551231178.04, 69455043.70, 6476242567.06, 0.00, 305618335.75 679,517665040.212,2016-05-27T23:49:32.0272, 23.6350,313.5632, 370.119, 70.8172,5.0,4.0, 112.3365, 197.6161, 6927568210.42, 193903897.26, 416730262.19, 5889130476.72, 330229501.46, 240790203.92 680,517665041.509,2016-05-27T23:49:33.3237, 23.5510,313.5633, 370.339, 70.8239,5.0,4.0, 112.7943, 198.6870, 7136319130.61, 0.00, 486112837.15, 6370645588.52, 128390920.85, 277779105.50 681,517665042.805,2016-05-27T23:49:34.6202, 23.4671,313.5633, 370.562, 70.8306,5.0,4.0, 111.6548, 197.2713, 4616857469.66, 1453689607.34, 138868678.95, 5847413294.31, 213932090.20, 277723366.40 682,517665044.102,2016-05-27T23:49:35.9167, 23.3832,313.5634, 370.788, 70.8374,5.0,4.0, 110.7023, 195.4121, 4197143154.24, 1841340169.30, 0.00, 3532212094.66, 1155233287.10, 120346792.11 683,517665045.398,2016-05-27T23:49:37.2132, 23.2992,313.5634, 371.017, 70.8442,5.0,4.0, 110.7426, 195.3695, 5665209255.46, 678250880.99, 347119945.27, 3531578690.48, 1154948253.49, 120322641.13 684,517665046.695,2016-05-27T23:49:38.5096, 23.2153,313.5634, 371.249, 70.8511,5.0,4.0, 109.2935, 193.4965, 5034911068.07, 1259353202.51, 138827279.53, 6262838371.93, 0.00, 305373097.06 685,517665047.991,2016-05-27T23:49:39.8061, 23.1314,313.5634, 371.484, 70.8580,5.0,4.0, 108.8655, 190.6490, 4195759223.39, 1646846495.59, 69413639.76, 2191993430.17, 1753377432.74, 0.00 686,517665049.288,2016-05-27T23:49:41.1026, 23.0475,313.5634, 371.721, 70.8650,5.0,4.0, 108.8454, 190.6044, 4195066919.83, 1646512240.69, 69403291.59, 2191599960.40, 1752944503.47, 0.00 687,517665050.584,2016-05-27T23:49:42.3991, 22.9636,313.5634, 371.962, 70.8720,5.0,4.0, 109.2543, 193.1811, 5033249270.44, 1258841959.49, 138785889.10, 6051903288.78, 128232550.53, 277500470.65 688,517665051.881,2016-05-27T23:49:43.6956, 22.8797,313.5634, 372.206, 70.8790,5.0,4.0, 109.2543, 191.6059, 5033249270.44, 1258841959.49, 138785889.10, 5738873808.33, 170976734.05, 277500470.65 689,517665053.177,2016-05-27T23:49:44.9921, 22.7958,313.5634, 372.452, 70.8861,5.0,4.0, 108.1233, 190.6857, 4613049801.39, 1355400623.17, 138765197.24, 5489622470.14, 329659368.08, 240452126.89 690,517665054.474,2016-05-27T23:49:46.2886, 22.7120,313.5634, 372.702, 70.8932,5.0,4.0, 108.1038, 190.6481, 4612287523.58, 1355125257.45, 138744507.61, 5488635571.28, 329577882.31, 240403851.08 691,517665055.770,2016-05-27T23:49:47.5851, 22.6281,313.5633, 372.955, 70.9004,5.0,4.0, 109.4457, 190.6699, 3773065906.22, 1935499798.86, 0.00, 2398598590.59, 1623074794.76, 27733336.21 692,517665057.067,2016-05-27T23:49:48.8816, 22.5443,313.5633, 373.210, 70.9076,5.0,4.0, 109.8642, 190.6218, 5117491688.90, 1202774875.01, 161844456.90, 1981451009.62, 1793924773.16, 0.00 693,517665058.363,2016-05-27T23:49:50.1780, 22.4604,313.5633, 373.468, 70.9148,5.0,4.0, 109.4250, 193.0325, 3772441816.47, 1935106326.33, 0.00, 6047551425.06, 128105787.40, 277277671.18 694,517665059.660,2016-05-27T23:49:51.4745, 22.3766,313.5632, 373.730, 70.9221,5.0,4.0, 109.8250, 192.3023, 5115798477.72, 1202285815.46, 161796194.04, 2084987092.57, 1793037220.64, 0.00 695,517665060.956,2016-05-27T23:49:52.7710, 22.2928,313.5631, 373.994, 70.9294,5.0,4.0, 109.8657, 194.4215, 6705453371.93, 193471280.65, 416047356.10, 5535908036.81, 364000037.27, 240259054.75 696,517665062.253,2016-05-27T23:49:54.0675, 22.2090,313.5631, 374.261, 70.9368,5.0,4.0, 109.8054, 192.0622, 5114951455.03, 1202041241.58, 161772066.47, 2293072651.61, 1749912569.96, 0.00 697,517665063.549,2016-05-27T23:49:55.3640, 22.1252,313.5630, 374.532, 70.9442,5.0,4.0, 110.2748, 194.3444, 4817948405.23, 1353747937.40, 138641092.69, 5533913224.37, 363819814.11, 240162549.61 698,517665064.853,2016-05-27T23:49:56.6683, 22.0409,313.5629, 374.807, 70.9517,5.0,4.0, 110.9327, 192.3609, 4398267308.54, 1643502168.62, 69310208.16, 1875473954.42, 1834365146.27, 0.00 699,517665066.158,2016-05-27T23:49:57.9727, 21.9566,313.5628, 375.084, 70.9592,5.0,4.0, 110.2549, 194.3058, 4817149909.36, 1353472374.16, 138620416.31, 5532915327.08, 363729686.29, 240114304.73 700,517665067.462,2016-05-27T23:49:59.2770, 21.8723,313.5627, 375.365, 70.9668,5.0,4.0, 110.4712, 194.6157, 6282197152.37, 483284563.29, 346499355.32, 6146277763.73, 127947248.17, 276999305.73 701,517665068.766,2016-05-27T23:50:00.5814, 21.7881,313.5626, 375.649, 70.9744,5.0,4.0, 110.2150, 194.2285, 4815552127.62, 1352921146.55, 138579070.12, 5530918545.22, 363549397.56, 240017830.28 702,517665070.071,2016-05-27T23:50:01.8857, 21.7038,313.5625, 375.936, 70.9820,5.0,4.0, 111.1101, 194.3472, 5861438240.47, 772940275.53, 277116800.58, 6352331660.38, 85255870.33, 276888000.78 703,517665071.375,2016-05-27T23:50:03.1901, 21.6196,313.5624, 376.225, 70.9897,5.0,4.0, 110.4341, 194.7889, 6280112400.51, 483087672.21, 346396000.73, 6352331660.38, 0.00, 304576800.86 704,517665072.679,2016-05-27T23:50:04.4944, 21.5354,313.5623, 376.518, 70.9974,5.0,4.0, 110.4155, 194.7520, 6279069508.47, 482989208.61, 346344331.59, 6351183841.28, 0.00, 304515592.81 705,517665073.984,2016-05-27T23:50:05.7988, 21.4512,313.5622, 376.814, 71.0052,5.0,4.0, 110.3494, 194.7150, 4185350847.46, 1834984784.48, 0.00, 6350035642.20, 0.00, 304454391.15 706,517665075.288,2016-05-27T23:50:07.1031, 21.3670,313.5620, 377.113, 71.0130,5.0,4.0, 110.3784, 194.4488, 6276982688.64, 482792244.66, 346241009.53, 4683605210.50, 681539264.90, 193704761.03 707,517665076.592,2016-05-27T23:50:08.4074, 21.2828,313.5619, 377.414, 71.0209,5.0,4.0, 109.8785, 194.0354, 6066740800.43, 675771242.33, 276951485.31, 5525920811.04, 363098481.82, 239776732.86 708,517665077.897,2016-05-27T23:50:09.7118, 21.1986,313.5617, 377.719, 71.0288,5.0,4.0, 110.3521, 194.6008, 3556365296.81, 2027313726.99, 0.00, 4474635055.58, 723955615.00, 193665822.70 709,517665079.201,2016-05-27T23:50:11.0161, 21.1145,313.5616, 378.026, 71.0367,5.0,4.0, 110.5328, 193.9968, 5647405037.42, 965190464.69, 207682625.55, 5524920272.50, 363008265.41, 239728528.63 710,517665080.506,2016-05-27T23:50:12.3205, 21.0303,313.5614, 378.337, 71.0447,5.0,4.0, 111.1860, 191.3758, 5228208223.09, 1254491441.14, 138434426.94, 2496566181.25, 1702578449.74, 0.00 711,517665081.810,2016-05-27T23:50:13.6248, 20.9462,313.5612, 378.650, 71.0527,5.0,4.0, 110.7274, 194.4738, 4390963434.15, 1640153785.09, 69206886.21, 3518229201.21, 1148954699.05, 119816067.81 712,517665083.114,2016-05-27T23:50:14.9292, 20.8620,313.5611, 378.967, 71.0607,5.0,4.0, 109.7846, 193.8808, 4253262256.72, 1798288598.86, 0.00, 5521916675.53, 362737550.60, 239583946.96 713,517665084.419,2016-05-27T23:50:16.2335, 20.7779,313.5609, 379.286, 71.0688,5.0,4.0, 110.0355, 194.4931, 4808349025.82, 1350438947.80, 138393120.12, 6343138469.86, 0.00, 304087317.29 714,517665085.723,2016-05-27T23:50:17.5379, 20.6938,313.5607, 379.609, 71.0770,5.0,4.0, 110.0155, 194.4561, 4807547361.80, 1350162981.24, 138372470.10, 6341987616.72, 0.00, 304026161.44 715,517665087.027,2016-05-27T23:50:18.8422, 20.6098,313.5605, 379.934, 71.0851,5.0,4.0, 109.9955, 194.0390, 4806745434.44, 1349886981.56, 138351822.34, 5301355010.86, 467743316.29, 221065463.49 716,517665088.332,2016-05-27T23:50:20.1466, 20.5257,313.5603, 380.263, 71.0934,5.0,4.0, 110.6452, 193.7648, 4388035136.85, 1638813296.36, 69165588.44, 5518910120.15, 362466739.27, 239439412.70 717,517665089.636,2016-05-27T23:50:21.4509, 20.4416,313.5601, 380.594, 71.1016,5.0,4.0, 110.6246, 194.3451, 4387302463.93, 1638478076.33, 69155266.86, 6338532794.97, 0.00, 303842734.45 718,517665090.940,2016-05-27T23:50:22.7552, 20.3576,313.5599, 380.928, 71.1099,5.0,4.0, 110.6246, 193.0618, 4387302463.93, 1638478076.33, 69155266.86, 2389938594.83, 1742538597.78, 0.00 719,517665092.245,2016-05-27T23:50:24.0596, 20.2735,313.5597, 381.265, 71.1182,5.0,4.0, 109.7508, 193.6875, 5430990873.69, 867252079.87, 276579785.74, 5516904111.85, 362286145.90, 239343083.37 720,517665093.549,2016-05-27T23:50:25.3639, 20.1895,313.5594, 381.606, 71.1266,5.0,4.0, 109.9156, 194.2711, 4803535105.36, 1348782663.49, 138269254.37, 6336227700.11, 0.00, 303720484.10 721,517665094.853,2016-05-27T23:50:26.6683, 20.1055,313.5592, 381.949, 71.1350,5.0,4.0, 110.5629, 192.1690, 4385103011.31, 1637472185.03, 69124309.11, 3219464136.17, 1571359100.80, 0.00 722,517665096.158,2016-05-27T23:50:27.9726, 20.0215,313.5590, 382.295, 71.1435,5.0,4.0, 111.7312, 196.3320, 6889723317.94, 192604330.83, 414683953.39, 5854132848.88, 327537542.43, 239198630.42 723,517665097.462,2016-05-27T23:50:29.2770, 19.9376,313.5587, 382.644, 71.1520,5.0,4.0, 111.1878, 195.6653, 3966146421.98, 1925648707.07, 0.00, 6228951392.48, 127343923.62, 275942873.68 724,517665098.766,2016-05-27T23:50:30.5813, 19.8536,313.5585, 382.996, 71.1605,5.0,4.0, 111.1667, 194.2414, 3965482234.64, 1925254062.76, 0.00, 5708831410.62, 212186888.06, 275887334.12 725,517665100.071,2016-05-27T23:50:31.8857, 19.7697,313.5582, 383.351, 71.1691,5.0,4.0, 111.1667, 195.6274, 3965482234.64, 1925254062.76, 0.00, 6227816084.31, 127312132.83, 275887334.12 726,517665101.375,2016-05-27T23:50:33.1900, 19.6857,313.5579, 383.709, 71.1777,5.0,4.0, 111.1455, 193.9608, 3964817832.01, 1924859375.36, 0.00, 3510559471.50, 1145523047.14, 119527113.80 727,517665102.679,2016-05-27T23:50:34.4944, 19.6018,313.5577, 384.070, 71.1863,5.0,4.0, 110.2811, 192.6986, 5007351429.76, 1154678786.42, 207218210.14, 2386458673.62, 1739063390.52, 0.00 728,517665103.984,2016-05-27T23:50:35.7987, 19.5179,313.5574, 384.434, 71.1950,5.0,4.0, 111.3711, 195.1387, 5423720946.93, 1058238428.76, 207187277.65, 6639368488.22, 42405579.86, 275720754.75 729,517665105.288,2016-05-27T23:50:37.1031, 19.4340,313.5571, 384.800, 71.2037,5.0,4.0, 109.5784, 193.7144, 5422810886.78, 865653774.59, 276208465.14, 6119549998.90, 127184934.96, 275665241.53 730,517665106.592,2016-05-27T23:50:38.4074, 19.3502,313.5568, 385.170, 71.2125,5.0,4.0, 109.1122, 192.6029, 4587761989.95, 1250132127.79, 207125423.79, 6086523433.04, 240921714.22, 238861770.35 731,517665107.897,2016-05-27T23:50:39.7117, 19.2663,313.5565, 385.543, 71.2213,5.0,4.0, 109.8909, 192.5650, 4169992222.20, 1826741032.30, 0.00, 6085410722.19, 240861440.09, 238813670.54 732,517665109.201,2016-05-27T23:50:41.0161, 19.1825,313.5562, 385.918, 71.2301,5.0,4.0, 109.7343, 192.5942, 4169291502.03, 1537992285.05, 138042389.98, 6738180234.08, 84726333.95, 247948868.02 733,517665110.505,2016-05-27T23:50:42.3204, 19.0987,313.5559, 386.297, 71.2390,5.0,4.0, 109.6955, 193.0426, 4794685227.34, 1345743249.42, 138042389.98, 6738180234.08, 0.00, 275498742.24 734,517665111.810,2016-05-27T23:50:43.6248, 19.0149,313.5556, 386.678, 71.2479,5.0,4.0, 111.0356, 194.6126, 3334872447.05, 2114304911.48, 0.00, 6011429767.09, 338820487.76, 220354604.86 735,517665113.114,2016-05-27T23:50:44.9291, 18.9311,313.5553, 387.063, 71.2569,5.0,4.0, 110.8030, 194.5117, 4584678330.49, 1441275263.46, 138001174.23, 2072527285.23, 1820704016.70, 0.00 736,517665114.419,2016-05-27T23:50:46.2335, 18.8473,313.5549, 387.450, 71.2659,5.0,4.0, 110.2950, 193.5755, 4375547400.89, 1633109494.74, 68990285.10, 3504787635.26, 1142946333.75, 119310665.23 737,517665115.723,2016-05-27T23:50:47.5378, 18.7635,313.5546, 387.841, 71.2749,5.0,4.0, 109.3490, 193.0679, 4238322359.48, 1790562708.05, 0.00, 5500809282.24, 360839963.38, 238573260.43 738,517665117.027,2016-05-27T23:50:48.8422, 18.6798,313.5543, 388.234, 71.2840,5.0,4.0, 111.1528, 191.9688, 6356412635.17, 198910486.51, 482787794.70, 4764192327.41, 1269303783.93, 0.00 739,517665118.332,2016-05-27T23:50:50.1465, 18.5961,313.5539, 388.630, 71.2931,5.0,4.0, 110.2331, 192.8219, 4373336618.06, 1632101881.42, 68959386.84, 6730775854.20, 0.00, 275165929.16 740,517665119.636,2016-05-27T23:50:51.4508, 18.5124,313.5536, 389.029, 71.3022,5.0,4.0, 98.5591, 183.0558, 1249314063.92, 2399655798.97, 0.00, 5694226509.79, 0.00, 302621533.36 741,517665120.940,2016-05-27T23:50:52.7552, 18.4287,313.5532, 389.431, 71.3114,5.0,4.0, 109.5351, 192.9129, 4788229368.84, 1343530565.88, 137877589.16, 5496772711.78, 360478042.22, 238381041.37 742,517665122.245,2016-05-27T23:50:54.0595, 18.3450,313.5529, 389.836, 71.3207,5.0,4.0, 109.9679, 193.2628, 5620016233.75, 959467040.81, 206785501.32, 6106108226.20, 126803023.24, 274999617.76 743,517665123.549,2016-05-27T23:50:55.3639, 18.2613,313.5525, 390.244, 71.3299,5.0,4.0, 109.6819, 192.3120, 4162974987.97, 1822987377.54, 0.00, 3622267591.81, 1225762558.00, 82499885.33 744,517665124.853,2016-05-27T23:50:56.6682, 18.1777,313.5521, 390.655, 71.3392,5.0,4.0, 110.8422, 190.9156, 3329817635.53, 2110392620.87, 0.00, 3621601730.14, 1478997062.44, 0.00 745,517665126.158,2016-05-27T23:50:57.9726, 18.0941,313.5517, 391.069, 71.3486,5.0,4.0, 110.5838, 194.5778, 5201961098.73, 1246793192.35, 137815832.41, 6621139489.47, 42246442.42, 274888779.55 746,517665127.462,2016-05-27T23:50:59.2769, 18.0105,313.5514, 391.485, 71.3579,5.0,4.0, 110.8894, 194.3574, 6033254964.68, 575324388.43, 344488130.57, 6826793683.16, 0.00, 274833371.38 747,517665128.766,2016-05-27T23:51:00.5813, 17.9269,313.5510, 391.905, 71.3674,5.0,4.0, 109.9251, 193.1584, 4992194263.32, 1150411508.72, 206662012.18, 930755028.22, 2026809907.62, 0.00 748,517665130.071,2016-05-27T23:51:01.8856, 17.8433,313.5506, 392.328, 71.3768,5.0,4.0, 110.5585, 193.1041, 4575403865.81, 1437717772.85, 137754100.09, 3497710740.98, 1139793847.09, 119046450.11 749,517665131.375,2016-05-27T23:51:03.1900, 17.7597,313.5502, 392.753, 71.3863,5.0,4.0, 110.5381, 194.7038, 4574629416.78, 1437421132.55, 137733528.17, 5789230856.15, 295427765.32, 247200472.09 750,517665132.679,2016-05-27T23:51:04.4943, 17.6762,313.5498, 393.181, 71.3958,5.0,4.0, 110.0265, 193.0183, 4365952237.50, 1628741060.34, 68856479.51, 3496421409.05, 1139220316.18, 118998452.19 751,517665133.984,2016-05-27T23:51:05.7987, 17.5927,313.5493, 393.613, 71.4054,5.0,4.0, 110.3029, 192.9754, 5820283371.36, 766308144.79, 275384785.33, 3495776441.12, 1138933512.44, 118974458.11 752,517665135.288,2016-05-27T23:51:07.1030, 17.5092,313.5489, 394.047, 71.4150,5.0,4.0, 109.3344, 192.7424, 4780136646.53, 1340762314.60, 137671829.13, 6302637331.82, 84344198.74, 274501078.43 753,517665136.592,2016-05-27T23:51:08.4073, 17.4257,313.5485, 394.484, 71.4246,5.0,4.0, 109.9645, 192.8896, 4363732422.89, 1627732211.89, 68825634.21, 3494485905.67, 1138359827.79, 118926479.83 754,517665137.897,2016-05-27T23:51:09.7117, 17.3422,313.5481, 394.924, 71.4343,5.0,4.0, 110.2450, 192.8467, 5817322701.66, 765833350.68, 275261421.14, 3493840338.16, 1138072948.10, 118902495.67 755,517665139.201,2016-05-27T23:51:11.0160, 17.2588,313.5476, 395.367, 71.4440,5.0,4.0, 110.6849, 192.8038, 6647240229.15, 382837529.19, 344025388.93, 3493194570.78, 1137786043.30, 118878514.84 756,517665140.505,2016-05-27T23:51:12.3204, 17.1754,313.5472, 395.813, 71.4538,5.0,4.0, 110.3952, 194.5260, 4569201524.95, 1435343911.03, 137589603.46, 6194734528.07, 126388790.44, 274279701.62 757,517665141.810,2016-05-27T23:51:13.6247, 17.0920,313.5468, 396.262, 71.4636,5.0,4.0, 111.2952, 194.4880, 6229670663.90, 669688629.36, 275138108.48, 6193588425.14, 126356906.76, 274224376.80 758,517665143.114,2016-05-27T23:51:14.9291, 17.0086,313.5463, 396.713, 71.4734,5.0,4.0, 111.1218, 194.3416, 6851472814.91, 191300025.26, 412645523.80, 4747538843.39, 673733441.85, 191918341.87 759,517665144.426,2016-05-27T23:51:16.2413, 16.9247,313.5458, 397.171, 71.4833,5.0,4.0, 110.1484, 194.4119, 5812382156.24, 765041755.68, 275055929.11, 6191295161.56, 126293131.35, 274113750.72 760,517665145.739,2016-05-27T23:51:17.5535, 16.8409,313.5454, 397.631, 71.4933,5.0,4.0, 110.1291, 193.4950, 5811393136.92, 764883397.14, 275014848.24, 2476059201.14, 1641396116.12, 27405844.96 761,517665147.051,2016-05-27T23:51:18.8657, 16.7570,313.5449, 398.094, 71.5033,5.0,4.0, 110.9067, 193.4494, 4772831705.42, 1529450051.52, 68743443.33, 2475600197.39, 1640981491.05, 27400315.64 762,517665148.363,2016-05-27T23:51:20.1779, 16.6732,313.5444, 398.560, 71.5133,5.0,4.0, 111.3803, 194.8859, 4979497876.88, 1337991622.69, 137466352.16, 5814447731.38, 324507725.08, 237421488.36 763,517665149.675,2016-05-27T23:51:21.4901, 16.5894,313.5440, 399.029, 71.5234,5.0,4.0, 110.4018, 193.7252, 3941430751.33, 1911020612.88, 0.00, 6805374865.13, 0.00, 273892594.08 764,517665150.987,2016-05-27T23:51:22.8023, 16.5056,313.5435, 399.501, 71.5335,5.0,4.0, 109.7368, 192.4174, 4355575527.43, 1624030901.34, 68712646.09, 3487373735.74, 1135202827.61, 118662840.87 765,517665152.300,2016-05-27T23:51:24.1145, 16.4219,313.5430, 399.976, 71.5437,5.0,4.0, 110.6756, 190.8818, 5391697544.12, 1050625694.98, 206107150.06, 2576836230.62, 1681356576.06, 0.00 766,517665153.612,2016-05-27T23:51:25.4267, 16.3382,313.5425, 400.454, 71.5538,5.0,4.0, 110.3379, 191.3219, 3939414318.04, 1909832452.43, 0.00, 3606900321.95, 1218675085.64, 82118043.46 767,517665154.924,2016-05-27T23:51:26.7389, 16.2544,313.5420, 400.935, 71.5641,5.0,4.0, 109.6746, 190.6141, 4353346162.81, 1623020888.12, 68681862.47, 2781948640.17, 1638493054.97, 0.00 768,517665156.236,2016-05-27T23:51:28.0511, 16.1708,313.5415, 401.419, 71.5743,5.0,4.0, 110.2952, 193.8605, 3938069010.64, 1909040195.09, 0.00, 5356830383.71, 462022057.62, 218893064.79 769,517665157.548,2016-05-27T23:51:29.3633, 16.0871,313.5409, 401.906, 71.5846,5.0,4.0, 110.2739, 193.8547, 3937396053.19, 1908644022.48, 0.00, 6385801430.50, 83982734.54, 273561103.17 770,517665158.861,2016-05-27T23:51:30.6755, 16.0034,313.5404, 402.395, 71.5949,5.0,4.0, 110.5759, 193.9931, 5387094483.41, 1049536301.17, 205953278.07, 6178657188.17, 125942185.53, 273505883.71 771,517665160.173,2016-05-27T23:51:31.9877, 15.9198,313.5399, 402.888, 71.6053,5.0,4.0, 110.2313, 194.5332, 3936049528.50, 1907851589.41, 0.00, 5804725649.22, 323769257.81, 236990582.99 772,517665161.485,2016-05-27T23:51:33.2999, 15.8362,313.5394, 403.383, 71.6157,5.0,4.0, 110.5360, 195.5158, 5385251316.97, 1049100431.85, 205891761.91, 5029824615.53, 485530763.45, 236942740.75 773,517665162.797,2016-05-27T23:51:34.6121, 15.7526,313.5388, 403.881, 71.6262,5.0,4.0, 110.8436, 195.6265, 6833956443.15, 190705904.31, 411722021.88, 6278123224.61, 125846422.92, 273340276.04 774,517665164.109,2016-05-27T23:51:35.9243, 15.6690,313.5383, 404.383, 71.6366,5.0,4.0, 111.7433, 194.1432, 5176352927.54, 1429997046.45, 68610088.24, 2572521309.40, 1719464800.29, 0.00 775,517665165.422,2016-05-27T23:51:37.2365, 15.5855,313.5378, 404.887, 71.6472,5.0,4.0, 111.7507, 195.3748, 4554409956.76, 1620326428.26, 68599841.09, 6481543706.96, 83855046.67, 273229913.57 776,517665166.734,2016-05-27T23:51:38.5487, 15.5020,313.5372, 405.394, 71.6577,5.0,4.0, 111.2314, 195.0139, 4346645963.85, 1810576516.71, 0.00, 2319725240.07, 1778473341.46, 0.00 777,517665168.046,2016-05-27T23:51:39.8609, 15.4185,313.5367, 405.904, 71.6683,5.0,4.0, 111.7084, 194.9671, 4552848020.90, 1619652578.66, 68579351.62, 2319291848.59, 1778021733.58, 0.00 778,517665169.358,2016-05-27T23:51:41.1731, 15.3350,313.5361, 406.417, 71.6789,5.0,4.0, 111.6873, 196.0388, 4552066703.20, 1619315620.10, 68569109.31, 4598078051.08, 833501767.43, 157770562.30 779,517665170.670,2016-05-27T23:51:42.4853, 15.2515,313.5355, 406.933, 71.6896,5.0,4.0, 112.1379, 193.7378, 5378791547.78, 1238042488.87, 137117737.26, 2775728629.36, 1675397844.85, 0.00 780,517665171.983,2016-05-27T23:51:43.7975, 15.1681,313.5350, 407.451, 71.7003,5.0,4.0, 111.4896, 193.6456, 5170137912.29, 1142332667.51, 205615176.54, 2774689796.06, 1674546133.20, 0.00 781,517665173.295,2016-05-27T23:51:45.1097, 15.0847,313.5344, 407.973, 71.7110,5.0,4.0, 111.4428, 194.7326, 5789558881.42, 951745627.57, 205584469.30, 2317122960.62, 1775763251.39, 0.00 782,517665174.607,2016-05-27T23:51:46.4219, 15.0013,313.5338, 408.497, 71.7218,5.0,4.0, 110.9489, 194.5394, 4961625434.64, 1332166295.20, 137035844.69, 3800928258.34, 1129743662.89, 109115525.05 783,517665175.919,2016-05-27T23:51:47.7341, 14.9179,313.5332, 409.025, 71.7326,5.0,4.0, 109.9536, 193.7497, 3927277497.72, 1902698134.38, 0.00, 6367929061.64, 0.00, 300007086.49 784,517665177.231,2016-05-27T23:51:49.0463, 14.8346,313.5326, 409.555, 71.7434,5.0,4.0, 110.9078, 193.4213, 4959917466.92, 1331611076.37, 136994918.37, 6161356205.23, 125463179.42, 272678626.39 785,517665178.544,2016-05-27T23:51:50.3585, 14.7512,313.5320, 410.088, 71.7543,5.0,4.0, 110.8872, 193.0764, 4959063107.19, 1331333442.71, 136974460.26, 4312140053.37, 836208196.79, 163574128.11 786,517665179.856,2016-05-27T23:51:51.6707, 14.6679,313.5314, 410.624, 71.7652,5.0,4.0, 110.8666, 193.3450, 4958208496.88, 1331055791.90, 136954005.53, 6159043608.17, 125399277.64, 272568476.44 787,517665181.168,2016-05-27T23:51:52.9830, 14.5847,313.5308, 411.163, 71.7761,5.0,4.0, 110.6928, 192.7501, 6196692046.78, 665389062.85, 273867108.43, 3489469188.33, 1170095023.91, 109005366.08 788,517665182.480,2016-05-27T23:51:54.2951, 14.5014,313.5302, 411.705, 71.7871,5.0,4.0, 110.9527, 193.8269, 4336936212.71, 1805679173.39, 0.00, 5785202870.69, 322290947.58, 236130581.40 789,517665183.792,2016-05-27T23:51:55.6074, 14.4182,313.5296, 412.250, 71.7981,5.0,4.0, 110.3028, 193.2305, 4749158038.92, 1520254566.88, 68446330.92, 6155572181.01, 125303411.25, 272403320.36 790,517665185.105,2016-05-27T23:51:56.9196, 14.3350,313.5290, 412.798, 71.8092,5.0,4.0, 110.1564, 191.9537, 5367686527.81, 1044956811.73, 205308331.25, 2051471454.77, 1795557481.87, 0.00 791,517665186.417,2016-05-27T23:51:58.2318, 14.2518,313.5284, 413.348, 71.8203,5.0,4.0, 110.2640, 193.6698, 4127563003.56, 1709215151.60, 68415674.62, 5780850445.09, 321962217.43, 235939814.89 792,517665187.729,2016-05-27T23:51:59.5440, 14.1686,313.5277, 413.902, 71.8314,5.0,4.0, 110.7224, 193.5115, 4952219254.17, 1329111805.10, 136810918.68, 2767922504.55, 1585557155.05, 27218324.26 793,517665189.041,2016-05-27T23:52:00.8562, 14.0855,313.5271, 414.458, 71.8425,5.0,4.0, 110.7018, 193.0397, 4951362654.92, 1328834033.05, 136790491.65, 6149779739.45, 125143599.04, 272128246.74 794,517665190.353,2016-05-27T23:52:02.1684, 14.0024,313.5265, 415.017, 71.8537,5.0,4.0, 110.0563, 194.1420, 5363047960.14, 1043865622.96, 205155102.21, 3586695143.85, 1167708562.03, 108829304.15 795,517665191.666,2016-05-27T23:52:03.4806, 13.9193,313.5258, 415.579, 71.8649,5.0,4.0, 110.3970, 192.9633, 6805766986.55, 189754063.94, 410248944.58, 6147460420.46, 125079662.62, 272018283.59 796,517665192.978,2016-05-27T23:52:04.7928, 13.8362,313.5252, 416.144, 71.8762,5.0,4.0, 110.6399, 193.4733, 4948791379.32, 1328000634.12, 136729231.81, 5775402831.47, 321551208.06, 235701540.89 797,517665194.290,2016-05-27T23:52:06.1050, 13.7531,313.5245, 416.712, 71.8875,5.0,4.0, 110.6193, 193.4340, 4947933794.85, 1327722807.67, 136708819.00, 5774312368.45, 321468994.11, 235653911.01 798,517665195.602,2016-05-27T23:52:07.4172, 13.6701,313.5238, 417.283, 71.8988,5.0,4.0, 110.1160, 192.7691, 4122563304.58, 1706714958.37, 68344204.90, 2764790524.86, 1666449950.31, 0.00 799,517665196.914,2016-05-27T23:52:08.7294, 13.5871,313.5232, 417.856, 71.9102,5.0,4.0, 109.9361, 193.3161, 5357472868.27, 1042555839.02, 204971403.40, 5771039109.31, 321222328.98, 235511071.96 800,517665198.227,2016-05-27T23:52:10.0416, 13.5042,313.5225, 418.433, 71.9216,5.0,4.0, 110.9058, 192.7342, 6386647131.83, 473789775.63, 341568009.93, 6140494479.63, 124887816.59, 271688626.08 801,517665199.539,2016-05-27T23:52:11.3538, 13.4212,313.5218, 419.012, 71.9330,5.0,4.0, 111.1363, 192.6960, 4531672013.37, 1610547799.61, 68303404.67, 6139332330.00, 124855837.22, 271633717.44 802,517665200.851,2016-05-27T23:52:12.6660, 13.3383,313.5212, 419.594, 71.9445,5.0,4.0, 110.4955, 192.3556, 4942783144.07, 1326055579.88, 136586418.38, 5933564189.22, 249647712.83, 244420936.85 803,517665202.171,2016-05-27T23:52:13.9861, 13.2549,313.5205, 420.183, 71.9560,5.0,4.0, 110.8480, 192.6196, 6383318304.02, 473492023.75, 341415077.81, 6137007042.39, 124791874.32, 271523929.95 804,517665203.491,2016-05-27T23:52:15.3061, 13.1715,313.5198, 420.774, 71.9676,5.0,4.0, 110.3198, 193.1195, 3769691304.72, 1961198596.80, 0.00, 5765577461.90, 320811147.93, 235273177.69 805,517665204.811,2016-05-27T23:52:16.6262, 13.0882,313.5191, 421.368, 71.9793,5.0,4.0, 109.6848, 193.0801, 6586939370.31, 378634801.38, 341313169.43, 5764484205.52, 320728901.43, 235225624.80 806,517665206.131,2016-05-27T23:52:17.9462, 13.0049,313.5184, 421.965, 71.9909,5.0,4.0, 109.8848, 193.0014, 4732714059.69, 1513903885.05, 68242259.70, 5762296765.86, 320564398.81, 235130545.29 807,517665207.451,2016-05-27T23:52:19.2663, 12.9216,313.5177, 422.565, 72.0026,5.0,4.0, 109.3755, 192.4285, 3908952118.64, 1891982758.62, 0.00, 6131188073.39, 124631944.44, 271249637.02 808,517665208.771,2016-05-27T23:52:20.5864, 12.8383,313.5170, 423.168, 72.0144,5.0,4.0, 110.7324, 193.0876, 6376652181.71, 472896411.43, 341109465.42, 4597517473.35, 872199683.56, 135597404.46 809,517665210.091,2016-05-27T23:52:21.9064, 12.7551,313.5163, 423.774, 72.0262,5.0,4.0, 110.4368, 192.2312, 4318914239.44, 1796629092.54, 0.00, 5107381828.90, 498271855.95, 216911992.81 810,517665211.412,2016-05-27T23:52:23.2265, 12.6719,313.5156, 424.383, 72.0380,5.0,4.0, 108.0826, 187.7179, 4729414056.34, 1323553963.20, 136403068.08, 6740462040.44, 41511990.65, 243976664.97 811,517665212.732,2016-05-27T23:52:24.5465, 12.5887,313.5148, 424.995, 72.0498,5.0,4.0, 108.6760, 189.5788, 4317406869.05, 1606835084.86, 68191357.36, 6637070923.03, 83002652.42, 243927347.19 812,517665214.052,2016-05-27T23:52:25.8666, 12.5055,313.5141, 425.609, 72.0617,5.0,4.0, 108.0217, 189.3665, 4726936612.90, 1322719898.97, 136342019.29, 5990718465.31, 235781030.60, 234798045.02 813,517665215.372,2016-05-27T23:52:27.1867, 12.4224,313.5134, 426.226, 72.0736,5.0,4.0, 108.5111, 188.5321, 4931593388.75, 1133521590.41, 204482515.84, 6123027750.83, 82938660.87, 270866054.07 814,517665216.692,2016-05-27T23:52:28.5067, 12.3393,313.5126, 426.847, 72.0855,5.0,4.0, 106.1472, 186.9249, 5957966548.32, 472201357.41, 340753347.31, 5815767637.46, 124375992.94, 270811297.10 815,517665218.012,2016-05-27T23:52:29.8268, 12.2562,313.5119, 427.470, 72.0975,5.0,4.0, 105.8022, 186.4365, 5135279417.58, 1416306143.79, 0.00, 1917113694.05, 1758579332.71, 0.00 816,517665219.332,2016-05-27T23:52:31.1468, 12.1731,313.5112, 428.096, 72.1095,5.0,4.0, 106.3264, 186.5645, 4107504414.58, 1604809297.80, 68130336.78, 4385659954.03, 662997292.13, 189491269.39 817,517665220.652,2016-05-27T23:52:32.4669, 12.0901,313.5104, 428.724, 72.1216,5.0,4.0, 104.6708, 184.7320, 3490155728.88, 1887216380.78, 0.00, 5505470130.72, 248495972.46, 243533133.03 818,517665221.972,2016-05-27T23:52:33.7870, 12.0071,313.5097, 429.356, 72.1336,5.0,4.0, 106.2324, 183.1663, 5336949576.58, 1226432399.47, 68099851.77, 2038673429.91, 1697618408.78, 0.00 819,517665223.292,2016-05-27T23:52:35.1070, 11.9241,313.5089, 429.991, 72.1457,5.0,4.0, 104.6134, 183.8768, 4104625887.63, 1697779579.08, 0.00, 4688052595.88, 662314531.58, 162289780.08 820,517665224.612,2016-05-27T23:52:36.4271, 11.8412,313.5081, 430.628, 72.1579,5.0,4.0, 103.9857, 182.4142, 4514296316.05, 1414518311.42, 68079537.75, 5400418924.22, 331071911.42, 216342624.16 821,517665225.932,2016-05-27T23:52:37.7471, 11.7582,313.5074, 431.268, 72.1701,5.0,4.0, 102.3304, 181.0970, 3897341584.96, 1696706715.04, 0.00, 2138969687.96, 1654505956.22, 0.00 822,517665227.252,2016-05-27T23:52:39.0672, 11.6753,313.5066, 431.911, 72.1823,5.0,4.0, 105.3234, 183.2465, 3337971026.21, 1952147728.93, 0.00, 4073447695.41, 951095497.62, 108105712.13 823,517665228.572,2016-05-27T23:52:40.3873, 11.5925,313.5058, 432.557, 72.1945,5.0,4.0, 106.0352, 184.3070, 5331330005.76, 942217439.44, 204116795.87, 6312634142.94, 0.00, 270209633.61 824,517665229.892,2016-05-27T23:52:41.7073, 11.5096,313.5051, 433.206, 72.2068,5.0,4.0, 106.5290, 185.9323, 5535407559.97, 753614979.67, 272115140.51, 1913084585.17, 1753599808.16, 0.00 825,517665231.212,2016-05-27T23:52:43.0274, 11.4268,313.5043, 433.858, 72.2191,5.0,4.0, 105.4971, 185.6393, 4509538553.92, 1318548000.62, 136037280.28, 5355609475.76, 318754000.18, 234086987.32 826,517665232.532,2016-05-27T23:52:44.3474, 11.3440,313.5035, 434.512, 72.2314,5.0,4.0, 106.4716, 186.6847, 5532485068.98, 753138018.74, 271993422.73, 6002575781.56, 0.00, 296990260.57 827,517665233.853,2016-05-27T23:52:45.6675, 11.2613,313.5027, 435.170, 72.2438,5.0,4.0, 106.5399, 186.0119, 4916898078.51, 1223590901.72, 135976432.41, 6204860926.82, 41287943.23, 269936548.79 828,517665235.173,2016-05-27T23:52:46.9876, 11.1786,313.5019, 435.830, 72.2562,5.0,4.0, 106.3332, 185.9751, 6759543175.93, 94102500.80, 407868471.34, 6203668582.20, 41277268.95, 269881961.46 829,517665236.493,2016-05-27T23:52:48.3076, 11.0959,313.5011, 436.493, 72.2686,5.0,4.0, 105.8992, 185.7702, 5324761508.54, 940826235.24, 203903828.21, 5185676562.88, 412665941.15, 215861907.18 830,517665237.813,2016-05-27T23:52:49.6277, 11.0132,313.5003, 437.159, 72.2811,5.0,4.0, 105.9443, 184.4256, 4708703601.67, 1410642990.34, 67947676.57, 6112468065.93, 159088793.90, 233755824.01 831,517665239.133,2016-05-27T23:52:50.9478, 10.9305,313.4995, 437.827, 72.2936,5.0,4.0, 105.4207, 184.0163, 3889111703.88, 1786436729.27, 0.00, 2337288547.64, 1649382656.87, 0.00 832,517665240.453,2016-05-27T23:52:52.2678, 10.8479,313.4987, 438.499, 72.3061,5.0,4.0, 106.3374, 185.7062, 5525655981.64, 752024835.72, 271709670.74, 3048049978.76, 1442836130.23, 26960917.22 833,517665241.773,2016-05-27T23:52:53.5879, 10.7653,313.4979, 439.173, 72.3187,5.0,4.0, 106.2248, 185.5981, 6752385754.47, 93983222.12, 407503745.80, 6399671350.95, 0.00, 269554643.67 834,517665243.093,2016-05-27T23:52:54.9079, 10.6828,313.4970, 439.850, 72.3313,5.0,4.0, 105.7630, 185.6809, 5318179568.00, 939434543.07, 203691128.87, 6194117242.50, 41191855.09, 269445615.92 835,517665244.413,2016-05-27T23:52:56.2280, 10.6003,313.4962, 440.530, 72.3439,5.0,4.0, 106.1706, 185.7997, 6748802310.20, 93923568.80, 407321529.96, 5989875129.78, 82362351.68, 269391116.63 836,517665245.733,2016-05-27T23:52:57.5481, 10.5178,313.4954, 441.213, 72.3566,5.0,4.0, 106.3195, 184.9250, 4907350634.24, 1220747868.85, 135753604.33, 4567666641.40, 699898432.11, 161601976.23 837,517665247.053,2016-05-27T23:52:58.8681, 10.4353,313.4945, 441.899, 72.3693,5.0,4.0, 106.1453, 184.7788, 6133101437.80, 281651383.65, 407200106.84, 6596466059.31, 41159815.59, 242353932.45 838,517665248.381,2016-05-27T23:53:00.1960, 10.3524,313.4937, 442.591, 72.3821,5.0,4.0, 105.2332, 184.8044, 3882920279.99, 1783036302.25, 0.00, 4565018514.43, 699353700.79, 161503929.84 839,517665249.709,2016-05-27T23:53:01.5239, 10.2695,313.4929, 443.287, 72.3949,5.0,4.0, 105.5052, 185.3059, 3806952601.58, 1813933081.70, 0.00, 6389789394.63, 0.00, 269118765.50 840,517665251.037,2016-05-27T23:53:02.8519, 10.1866,313.4920, 443.985, 72.4078,5.0,4.0, 105.0542, 185.5925, 4494417243.02, 1031846560.75, 271304926.57, 3244979047.05, 1315746815.44, 53812864.85 841,517665252.365,2016-05-27T23:53:04.1798, 10.1037,313.4912, 444.686, 72.4207,5.0,4.0, 105.6691, 185.3497, 4084382344.41, 1593995567.26, 67806015.95, 6183344980.51, 41095720.53, 268955470.52 842,517665253.693,2016-05-27T23:53:05.5077, 10.0209,313.4903, 445.390, 72.4336,5.0,4.0, 106.2392, 185.2887, 3675290635.53, 1874890991.40, 0.00, 5574066316.15, 246510215.28, 242010952.25 843,517665255.021,2016-05-27T23:53:06.8356, 9.9381,313.4894, 446.097, 72.4465,5.0,4.0, 98.4229, 177.8335, 2653904475.98, 1687043751.07, 135571614.77, 3951753139.90, 739338310.76, 161307993.09 844,517665256.349,2016-05-27T23:53:08.1635, 9.8554,313.4886, 446.806, 72.4595,5.0,4.0, 104.8706, 184.9075, 6327415339.62, 187409509.85, 406654234.60, 5977133115.48, 164254658.73, 241913035.64 845,517665257.676,2016-05-27T23:53:09.4915, 9.7727,313.4877, 447.519, 72.4726,5.0,4.0, 105.4903, 185.0134, 5304974681.39, 936649555.33, 203266523.51, 6379883871.11, 0.00, 268683503.74 846,517665259.004,2016-05-27T23:53:10.8194, 9.6900,313.4868, 448.234, 72.4856,5.0,4.0, 105.5375, 183.7974, 4692025969.14, 1404675810.40, 67745411.53, 2126214669.23, 1600232520.45, 26862913.90 847,517665260.332,2016-05-27T23:53:12.1473, 9.6073,313.4860, 448.952, 72.4987,5.0,4.0, 105.8990, 184.3927, 6730837060.42, 93625151.30, 406411901.85, 5162660193.17, 492250975.07, 188002348.60 848,517665261.660,2016-05-27T23:53:13.4752, 9.5247,313.4851, 449.673, 72.5118,5.0,4.0, 104.9619, 183.2999, 3873947756.22, 1778121501.00, 0.00, 6071354445.69, 40999535.60, 268466101.60 849,517665262.988,2016-05-27T23:53:14.8031, 9.4421,313.4842, 450.397, 72.5249,5.0,4.0, 104.3556, 183.2634, 4280967274.50, 1497046971.49, 67705043.88, 6070172193.85, 40988845.11, 268411774.72 850,517665264.316,2016-05-27T23:53:16.1310, 9.3595,313.4833, 451.123, 72.5381,5.0,4.0, 104.9201, 182.8550, 3872564244.01, 1777365032.36, 0.00, 5259790970.84, 368803385.43, 214685965.82 851,517665265.644,2016-05-27T23:53:17.4590, 9.2770,313.4824, 451.853, 72.5513,5.0,4.0, 105.1697, 183.8579, 3796115462.05, 1807777036.77, 0.00, 5561071342.27, 409567695.40, 187774195.45 852,517665266.972,2016-05-27T23:53:18.7869, 9.1945,313.4815, 452.585, 72.5646,5.0,4.0, 104.8574, 183.9302, 3870487399.42, 1776230147.94, 0.00, 4751261013.32, 655137220.90, 160916736.85 853,517665268.300,2016-05-27T23:53:20.1148, 9.1120,313.4806, 453.320, 72.5778,5.0,4.0, 105.9364, 185.1097, 4277141506.07, 1682385919.64, 0.00, 3107283073.79, 1512454654.10, 0.00 854,517665269.628,2016-05-27T23:53:21.4427, 9.0296,313.4797, 454.057, 72.5911,5.0,4.0, 105.9111, 177.4788, 2443205465.29, 2242225315.39, 0.00, 4950540519.99, 368225931.57, 214425399.93 855,517665270.956,2016-05-27T23:53:22.7706, 8.9471,313.4788, 454.798, 72.6045,5.0,4.0, 104.6452, 185.0583, 6921174770.81, 280218414.03, 270497570.02, 3434397353.01, 1186195593.83, 80393249.43 856,517665272.284,2016-05-27T23:53:24.0986, 8.8648,313.4779, 455.542, 72.6178,5.0,4.0, 105.0437, 184.3084, 3792037959.47, 1805466917.56, 0.00, 5958523780.69, 163570398.25, 241130930.03 857,517665273.612,2016-05-27T23:53:25.4265, 8.7824,313.4770, 456.288, 72.6312,5.0,4.0, 104.7109, 183.0200, 3865634016.39, 1773581211.28, 0.00, 2927619411.90, 1348749726.31, 53562959.69 858,517665274.939,2016-05-27T23:53:26.7544, 8.7001,313.4761, 457.037, 72.6446,5.0,4.0, 104.5801, 183.0884, 5695700791.63, 653285201.27, 270336433.68, 6069878752.83, 157604804.46, 232059172.62 859,517665276.267,2016-05-27T23:53:28.0823, 8.6178,313.4751, 457.789, 72.6581,5.0,4.0, 104.0914, 182.7884, 4271008090.53, 1492904539.60, 67574041.70, 6054770048.26, 40849805.15, 267706378.39 860,517665277.595,2016-05-27T23:53:29.4102, 8.5356,313.4742, 458.543, 72.6715,5.0,4.0, 104.5232, 182.7153, 5692629830.41, 652866776.42, 270215653.64, 6052395019.54, 40828403.48, 267597995.28 861,517665278.923,2016-05-27T23:53:30.7381, 8.4533,313.4733, 459.301, 72.6851,5.0,4.0, 104.5042, 182.4278, 5691605544.37, 652727281.81, 270175407.32, 5042672462.61, 408177015.15, 214035054.03 862,517665280.251,2016-05-27T23:53:32.0661, 8.3711,313.4723, 460.061, 72.6986,5.0,4.0, 105.0672, 183.8622, 4064700669.83, 1305175554.53, 202601375.86, 6150852160.88, 122420996.35, 240740684.09 863,517665281.579,2016-05-27T23:53:33.3940, 8.2890,313.4714, 460.824, 72.7122,5.0,4.0, 104.4765, 185.7144, 8735957972.48, 0.00, 135027354.64, 3225408289.32, 1060425366.36, 133690669.71 864,517665282.907,2016-05-27T23:53:34.7219, 8.2069,313.4705, 461.589, 72.7257,5.0,4.0, 105.0502, 183.4916, 4062503722.20, 1583839493.53, 67503622.55, 5139483348.67, 489298631.53, 187129038.86 865,517665284.235,2016-05-27T23:53:36.0498, 8.1248,313.4695, 462.358, 72.7394,5.0,4.0, 104.7913, 184.0614, 3783860305.26, 1800843817.78, 0.00, 6347524136.70, 0.00, 267273066.44 866,517665285.563,2016-05-27T23:53:37.3777, 8.0427,313.4686, 463.129, 72.7530,5.0,4.0, 104.9430, 183.9881, 5278396130.93, 931072195.89, 202420405.24, 6345024142.09, 0.00, 267164829.92 867,517665286.891,2016-05-27T23:53:38.7056, 7.9607,313.4676, 463.903, 72.7667,5.0,4.0, 104.4386, 183.4791, 3856592693.30, 1768658322.61, 0.00, 4934046101.56, 529516752.07, 186977507.71 868,517665288.219,2016-05-27T23:53:40.0336, 7.8787,313.4667, 464.680, 72.7804,5.0,4.0, 105.4542, 184.1659, 4869724373.29, 1209616157.34, 134886658.92, 5938650819.35, 81421277.96, 267002543.24 869,517665289.554,2016-05-27T23:53:41.3693, 7.7962,313.4657, 465.464, 72.7943,5.0,4.0, 104.9054, 182.3291, 4057369491.53, 1581466696.41, 67433286.51, 2647747586.21, 1569854377.97, 0.00 870,517665290.890,2016-05-27T23:53:42.7051, 7.7138,313.4647, 466.251, 72.8081,5.0,4.0, 105.9439, 183.5544, 5070793885.59, 1023082579.33, 202269735.68, 3622152738.72, 1220676505.08, 53378879.47 871,517665292.226,2016-05-27T23:53:44.0409, 7.6314,313.4638, 467.041, 72.8220,5.0,4.0, 105.3734, 183.6634, 4866198776.54, 1208578949.95, 134806335.37, 5732808289.57, 203338956.90, 240107658.78 872,517665293.562,2016-05-27T23:53:45.3767, 7.5491,313.4628, 467.834, 72.8359,5.0,4.0, 104.7862, 182.9909, 5270759737.92, 929476613.58, 202179394.25, 4525006035.34, 691170315.73, 160039347.65 873,517665294.897,2016-05-27T23:53:46.7125, 7.4668,313.4618, 468.629, 72.8498,5.0,4.0, 104.7666, 183.1685, 5269803833.81, 929277096.10, 202149290.44, 3217145249.91, 1381976327.32, 26667821.36 874,517665296.233,2016-05-27T23:53:48.0482, 7.3845,313.4608, 469.428, 72.8638,5.0,4.0, 105.7912, 182.8658, 6280947095.70, 371551205.39, 336815162.96, 2813887126.99, 1543747353.44, 0.00 875,517665297.569,2016-05-27T23:53:49.3840, 7.3023,313.4598, 470.229, 72.8778,5.0,4.0, 105.8364, 186.1628, 3848913524.64, 1671621206.81, 67353002.97, 2712853329.19, 1340269027.69, 79954850.95 876,517665298.905,2016-05-27T23:53:50.7198, 7.2201,313.4588, 471.032, 72.8918,5.0,4.0, 104.0410, 188.8701, 5670021270.27, 92827926.92, 538663589.43, 5122245741.23, 121778326.70, 319689822.23 877,517665300.241,2016-05-27T23:53:52.0555, 7.1379,313.4579, 471.839, 72.9059,5.0,4.0, 105.7158, 184.5569, 6276381638.22, 371231862.07, 336614620.04, 5522893878.67, 689894944.45, 106541682.48 878,517665301.576,2016-05-27T23:53:53.3913, 7.0557,313.4569, 472.648, 72.9200,5.0,4.0, 106.2115, 182.4833, 6476486940.75, 185536075.57, 403817277.57, 3613548813.69, 689530419.02, 212997019.80 879,517665302.912,2016-05-27T23:53:54.7271, 6.9736,313.4559, 473.460, 72.9341,5.0,4.0, 106.1929, 107.5652, 6475307062.51, 185496142.85, 403757159.11, 2308197157.06, 0.00, 239573090.05 880,517665304.248,2016-05-27T23:53:56.0629, 6.8916,313.4549, 474.275, 72.9482,5.0,4.0, 107.2710, 118.6819, 6878759731.92, 92728103.39, 403697050.48, 1204037207.28, 81078333.27, 319366054.37 881,517665305.584,2016-05-27T23:53:57.3987, 6.8095,313.4538, 475.093, 72.9624,5.0,4.0, 106.7434, 116.0973, 4247095884.56, 1575698758.53, 67262810.43, 6031623177.38, 156282621.84, 0.00 882,517665306.919,2016-05-27T23:53:58.7344, 6.7275,313.4528, 475.913, 72.9766,5.0,4.0, 106.6506, 180.3305, 6066172275.51, 185336378.30, 470769580.54, 5314654650.00, 162027961.88, 265976600.41 883,517665308.255,2016-05-27T23:54:00.0702, 6.6455,313.4518, 476.737, 72.9908,5.0,4.0, 105.5680, 185.8513, 5659692349.32, 833654139.94, 201698327.00, 3107332014.06, 1174080517.88, 106347516.82 884,517665309.591,2016-05-27T23:54:01.4060, 6.5636,313.4508, 477.563, 73.0051,5.0,4.0, 106.1018, 186.2597, 4648183050.85, 1296515632.76, 134445534.64, 3908444036.70, 849970926.39, 159488940.58 885,517665310.927,2016-05-27T23:54:02.7418, 6.4817,313.4498, 478.391, 73.0194,5.0,4.0, 105.6276, 184.1023, 5755167786.10, 575370022.32, 313659549.44, 4408646195.98, 728353368.06, 159456611.15 886,517665312.263,2016-05-27T23:54:04.0775, 6.3998,313.4488, 479.223, 73.0337,5.0,4.0, 106.5434, 184.8438, 6665471352.58, 0.00, 470349264.03, 5408449188.03, 283098292.19, 239087952.02 887,517665313.598,2016-05-27T23:54:05.4133, 6.3180,313.4477, 480.057, 73.0480,5.0,4.0, 107.6784, 186.1524, 5856462366.18, 1110339947.31, 67182750.15, 5317501602.55, 344734979.89, 230186167.35 888,517665314.934,2016-05-27T23:54:06.7491, 6.2362,313.4467, 480.894, 73.0624,5.0,4.0, 110.8979, 187.9342, 6459934007.05, 739906826.31, 201488253.95, 3303179905.89, 1333543594.41, 53098347.57 889,517665316.270,2016-05-27T23:54:08.0849, 6.1545,313.4457, 481.734, 73.0768,5.0,4.0, 110.8774, 187.0224, 4036717989.49, 1756898894.75, 67152754.35, 4203205127.50, 888792879.97, 132718954.01 890,517665317.606,2016-05-27T23:54:09.4206, 6.0727,313.4446, 482.576, 73.0912,5.0,4.0, 107.0493, 182.2709, 5012187551.58, 1489123850.61, 0.00, 5501990815.83, 323025619.42, 212264219.86 891,517665318.941,2016-05-27T23:54:10.7564, 5.9910,313.4436, 483.421, 73.1056,5.0,4.0, 106.9716, 186.8757, 6858640234.51, 92408381.40, 402736639.65, 6100983865.08, 0.00, 291804118.63 892,517665320.277,2016-05-27T23:54:12.0922, 5.9094,313.4426, 484.269, 73.1201,5.0,4.0, 107.4887, 187.2820, 5242913734.83, 1016052237.47, 201308382.32, 4998798700.69, 564843785.21, 185618223.94 893,517665321.613,2016-05-27T23:54:13.4280, 5.8278,313.4415, 485.120, 73.1346,5.0,4.0, 107.4682, 187.8505, 5241948864.92, 1015832230.59, 201278420.99, 5597529657.61, 282346705.07, 238603603.14 894,517665322.949,2016-05-27T23:54:14.7637, 5.7462,313.4405, 485.973, 73.1491,5.0,4.0, 109.0823, 192.8711, 5845712569.99, 738627058.27, 268331286.16, 6695698130.08, 40324501.60, 265061346.75 895,517665324.285,2016-05-27T23:54:16.0995, 5.6647,313.4394, 486.829, 73.1637,5.0,4.0, 109.7914, 192.8097, 5329380870.52, 1147012631.00, 156479996.38, 3995823436.70, 1168787432.68, 79486151.34 896,517665325.620,2016-05-27T23:54:17.4353, 5.5831,313.4384, 487.688, 73.1783,5.0,4.0, 110.6503, 192.3257, 7051269963.86, 0.00, 469370125.74, 4294645320.66, 846137674.82, 158940058.04 897,517665326.964,2016-05-27T23:54:18.7789, 5.5012,313.4373, 488.555, 73.1930,5.0,4.0, 109.5388, 193.1340, 5437543577.80, 1291196837.56, 67032919.13, 5590772674.50, 604061672.40, 158875584.87 898,517665328.308,2016-05-27T23:54:20.1226, 5.4193,313.4362, 489.424, 73.2077,5.0,4.0, 109.6985, 192.6361, 6144747507.16, 573008927.67, 312773736.99, 6687611257.74, 40260030.79, 264738927.29 899,517665329.651,2016-05-27T23:54:21.4662, 5.3374,313.4351, 490.296, 73.2225,5.0,4.0, 110.5520, 190.7908, 4629414295.75, 1566861159.71, 67002997.68, 4390091548.37, 724293600.62, 185242068.17 900,517665330.995,2016-05-27T23:54:22.8098, 5.2556,313.4341, 491.171, 73.2372,5.0,4.0, 110.5361, 193.4493, 6439732844.20, 460741430.98, 334965136.05, 8279636392.79, 0.00, 185204487.18 901,517665332.338,2016-05-27T23:54:24.1535, 5.1738,313.4330, 492.049, 73.2520,5.0,4.0, 111.7054, 191.6286, 6139066567.24, 953978268.78, 156270546.40, 2492858263.76, 1447426101.73, 79341147.51 902,517665333.682,2016-05-27T23:54:25.4971, 5.0920,313.4319, 492.929, 73.2669,5.0,4.0, 110.4637, 193.6256, 4625987371.18, 1565499814.88, 66963125.89, 4386542965.93, 844106086.34, 158650099.03 903,517665335.026,2016-05-27T23:54:26.8407, 5.0103,313.4308, 493.813, 73.2817,5.0,4.0, 110.9599, 191.8337, 4222161608.77, 1840963500.81, 0.00, 5082343504.06, 602610298.94, 185016677.35 904,517665336.369,2016-05-27T23:54:28.1843, 4.9286,313.4297, 494.698, 73.2966,5.0,4.0, 110.9553, 192.2070, 6030540329.75, 736225183.40, 267732959.04, 4782412909.43, 923755086.41, 105702362.56 905,517665337.713,2016-05-27T23:54:29.5280, 4.8469,313.4287, 495.587, 73.3115,5.0,4.0, 110.9298, 193.7098, 7233961215.05, 91988088.84, 401479944.85, 1892270775.25, 1846520564.97, 0.00 906,517665339.057,2016-05-27T23:54:30.8716, 4.7653,313.4276, 496.478, 73.3265,5.0,4.0, 110.8692, 191.7075, 4219026565.93, 1839361137.45, 0.00, 3061231063.85, 1596791110.01, 0.00 907,517665340.400,2016-05-27T23:54:32.2152, 4.6837,313.4265, 497.372, 73.3414,5.0,4.0, 110.8238, 193.1404, 4217457514.09, 1838559762.72, 0.00, 5374757378.72, 561532651.54, 184791516.18 908,517665341.744,2016-05-27T23:54:33.5589, 4.6022,313.4254, 498.269, 73.3564,5.0,4.0, 111.3671, 192.0479, 5622230138.47, 1010987465.06, 200620540.01, 6667324946.72, 40098714.62, 263934302.57 909,517665343.088,2016-05-27T23:54:34.9025, 4.5207,313.4243, 499.169, 73.3714,5.0,4.0, 110.7895, 191.0660, 6021574310.34, 734942984.48, 267414472.76, 4874119673.15, 721389439.59, 158296304.92 910,517665344.431,2016-05-27T23:54:36.2461, 4.4392,313.4232, 500.071, 73.3865,5.0,4.0, 110.7687, 192.0635, 6020451915.51, 734782652.23, 267374692.76, 3580256840.53, 1242059269.33, 79132087.46 911,517665345.775,2016-05-27T23:54:37.5898, 4.3578,313.4221, 500.976, 73.4015,5.0,4.0, 110.1543, 191.8516, 4613957953.28, 1560731643.39, 66823788.35, 6660540801.48, 40044899.41, 263666552.67 912,517665347.118,2016-05-27T23:54:38.9334, 4.2764,313.4209, 501.883, 73.4166,5.0,4.0, 110.6648, 191.5359, 4211957771.95, 1835753949.39, 0.00, 3379286714.95, 1361160550.09, 52722606.10 913,517665348.462,2016-05-27T23:54:40.2770, 4.1950,313.4198, 502.794, 73.4317,5.0,4.0, 111.7693, 192.7583, 7017306853.39, 458738001.29, 267175896.16, 5364912093.03, 560176401.94, 184454209.84 914,517665349.814,2016-05-27T23:54:41.6285, 4.1132,313.4187, 503.712, 73.4470,5.0,4.0, 111.1576, 191.6944, 5011424876.06, 1467640788.97, 66784039.40, 6655105517.45, 40001832.04, 263452519.83 915,517665351.165,2016-05-27T23:54:42.9800, 4.0315,313.4176, 504.633, 73.4622,5.0,4.0, 110.5834, 192.1123, 5410313606.21, 1191936755.88, 133528350.64, 5361623903.97, 639684693.34, 158007335.65 916,517665352.517,2016-05-27T23:54:44.3315, 3.9498,313.4164, 505.557, 73.4775,5.0,4.0, 111.1443, 191.9145, 6811711717.22, 366669548.66, 333771229.45, 3970760834.50, 1079177113.90, 105316837.30 917,517665353.868,2016-05-27T23:54:45.6830, 3.8681,313.4153, 506.483, 73.4928,5.0,4.0, 110.4829, 192.5204, 4205656963.27, 1832545427.11, 0.00, 6152159533.27, 319583832.49, 210548151.31 918,517665355.220,2016-05-27T23:54:47.0345, 3.7865,313.4142, 507.413, 73.5081,5.0,4.0, 112.1014, 191.7093, 4805563661.29, 1557322589.59, 66724468.08, 6250107082.95, 119811617.97, 263131751.19 919,517665356.571,2016-05-27T23:54:48.3860, 3.7049,313.4130, 508.345, 73.5235,5.0,4.0, 111.5056, 193.1007, 4603603238.28, 1739774637.11, 0.00, 3669192608.36, 1237385378.91, 78907471.09 920,517665357.930,2016-05-27T23:54:49.7453, 3.6228,313.4119, 509.285, 73.5390,5.0,4.0, 110.9427, 192.8769, 4402619446.97, 1647846384.95, 66694706.03, 6147115069.64, 239429291.13, 236674344.62 921,517665359.290,2016-05-27T23:54:51.1047, 3.5408,313.4107, 510.228, 73.5545,5.0,4.0, 110.4155, 191.9746, 6001315062.20, 732055098.35, 266699493.84, 4955314811.47, 717899910.51, 157718821.95 922,517665360.649,2016-05-27T23:54:52.4640, 3.4589,313.4096, 511.173, 73.5700,5.0,4.0, 111.5134, 192.9051, 7000217061.10, 182973635.98, 399989758.94, 6737842948.66, 39872550.40, 262811322.12 923,517665362.008,2016-05-27T23:54:53.8234, 3.3770,313.4084, 512.122, 73.5855,5.0,4.0, 111.3981, 192.8257, 5198203335.66, 1280253448.22, 133290275.70, 6735071200.66, 39850992.06, 262704588.42 924,517665363.368,2016-05-27T23:54:55.1827, 3.2951,313.4073, 513.073, 73.6011,5.0,4.0, 111.1276, 192.8691, 4066026586.21, 1893420891.27, 0.00, 6534288886.24, 79658861.03, 262597892.91 925,517665364.727,2016-05-27T23:54:56.5421, 3.2133,313.4061, 514.027, 73.6167,5.0,4.0, 110.7953, 192.7883, 4995446220.76, 1188023837.14, 199846254.59, 6362892842.64, 226337581.19, 227538618.24 926,517665366.086,2016-05-27T23:54:57.9014, 3.1315,313.4049, 514.983, 73.6323,5.0,4.0, 111.3730, 192.8134, 6990984746.86, 182692582.05, 399573683.98, 5950236060.14, 307006062.83, 227446198.65 927,517665367.454,2016-05-27T23:54:59.2686, 3.0493,313.4038, 515.948, 73.6481,5.0,4.0, 111.0354, 192.6658, 4062957467.59, 1891757203.54, 0.00, 6358955463.79, 226153693.15, 227400001.34 928,517665368.821,2016-05-27T23:55:00.6358, 2.9671,313.4026, 516.916, 73.6638,5.0,4.0, 110.9893, 192.6894, 4061421399.66, 1890925176.98, 0.00, 5946550101.52, 306756463.97, 227307631.81 929,517665370.188,2016-05-27T23:55:02.0030, 2.8849,313.4014, 517.886, 73.6796,5.0,4.0, 111.2928, 193.1320, 6985699633.86, 182531914.87, 399336162.34, 5041931899.94, 715570921.89, 157334856.64 930,517665371.555,2016-05-27T23:55:03.3702, 2.8028,313.4002, 518.859, 73.6954,5.0,4.0, 112.1878, 193.7364, 4389348529.59, 1824515638.03, 0.00, 5632768600.93, 437056007.90, 209694591.09 931,517665372.922,2016-05-27T23:55:04.7375, 2.7208,313.3990, 519.835, 73.7113,5.0,4.0, 112.2421, 192.6694, 6182646724.64, 729484804.63, 266065875.49, 6124333151.44, 158843141.99, 262011755.47 932,517665374.290,2016-05-27T23:55:06.1047, 2.6387,313.3979, 520.813, 73.7271,5.0,4.0, 110.8509, 193.6051, 4056807155.34, 1888428375.07, 0.00, 4147881757.07, 1151299852.36, 78587558.51 933,517665375.665,2016-05-27T23:55:07.4797, 2.5563,313.3967, 521.800, 73.7431,5.0,4.0, 111.5585, 192.3586, 4783840459.73, 1549130403.20, 66486819.21, 5936703152.28, 306090602.46, 226938489.65 934,517665377.040,2016-05-27T23:55:08.8548, 2.4739,313.3955, 522.790, 73.7591,5.0,4.0, 110.5109, 192.3048, 5580086884.54, 1002157428.08, 199430818.86, 5823159385.68, 555346659.59, 157079343.39 935,517665378.415,2016-05-27T23:55:10.2298, 2.3915,313.3943, 523.783, 73.7751,5.0,4.0, 111.0918, 192.6298, 6972456505.59, 182130044.55, 398743115.39, 5790383597.38, 338034575.68, 226800200.86 936,517665379.790,2016-05-27T23:55:11.6049, 2.3092,313.3930, 524.778, 73.7912,5.0,4.0, 110.4250, 193.0448, 5575842130.81, 1001272999.94, 199312318.41, 2761235648.79, 1584977575.64, 26158621.25 937,517665381.165,2016-05-27T23:55:12.9800, 2.2269,313.3918, 525.776, 73.8072,5.0,4.0, 111.0314, 196.5442, 6968475089.49, 182009428.03, 398565414.00, 4633966297.03, 1346863852.23, 0.00 938,517665382.540,2016-05-27T23:55:14.3550, 2.1447,313.3906, 526.776, 73.8233,5.0,4.0, 111.4994, 192.6537, 6567771854.34, 454822507.58, 332039167.79, 5617574852.97, 514696612.44, 182998757.25 939,517665383.923,2016-05-27T23:55:15.7380, 2.0620,313.3894, 527.786, 73.8396,5.0,4.0, 112.4940, 193.8724, 5770577222.52, 1000388324.97, 199193905.78, 3054535191.39, 1622831175.74, 0.00 940,517665385.306,2016-05-27T23:55:17.1209, 1.9794,313.3882, 528.798, 73.8558,5.0,4.0, 111.8154, 192.6420, 4376007854.14, 1818083447.14, 0.00, 5417074848.49, 553835073.65, 182887228.08 941,517665386.689,2016-05-27T23:55:18.5038, 1.8968,313.3870, 529.812, 73.8721,5.0,4.0, 111.9221, 193.0224, 6760336428.10, 545183676.16, 265434108.64, 3938044784.22, 1186141352.66, 78348390.03 942,517665388.072,2016-05-27T23:55:19.8867, 1.8143,313.3857, 530.830, 73.8883,5.0,4.0, 110.8702, 193.4194, 6957838786.14, 181687661.62, 398092028.54, 6594845798.59, 79054484.94, 261108230.74 943,517665389.455,2016-05-27T23:55:21.2696, 1.7318,313.3845, 531.850, 73.9046,5.0,4.0, 111.2535, 192.6625, 5365420974.38, 1089643155.45, 198986896.54, 1574229493.65, 1896270482.09, 0.00 944,517665390.838,2016-05-27T23:55:22.6526, 1.6493,313.3833, 532.873, 73.9210,5.0,4.0, 111.8542, 194.2013, 6753866991.08, 272290069.04, 397855602.24, 6097583770.48, 355356222.35, 208716842.64 945,517665392.228,2016-05-27T23:55:24.0433, 1.5665,313.3820, 533.905, 73.9374,5.0,4.0, 111.8337, 193.1023, 6752571825.34, 272229703.07, 397796523.60, 6784597922.55, 39473218.45, 260843034.00 946,517665393.619,2016-05-27T23:55:25.4341, 1.4836,313.3808, 534.939, 73.9539,5.0,4.0, 112.5547, 193.0353, 6462455704.83, 563654272.37, 309305422.17, 5110884864.04, 789032075.69, 130368512.79 947,517665395.010,2016-05-27T23:55:26.8249, 1.4009,313.3795, 535.977, 73.9704,5.0,4.0, 111.7748, 192.0113, 7342744572.63, 90662733.02, 397560321.21, 5599962806.28, 512589821.29, 182441740.25 948,517665396.401,2016-05-27T23:55:28.2157, 1.3181,313.3783, 537.017, 73.9869,5.0,4.0, 111.1672, 190.5866, 6547675206.71, 453213021.84, 331251082.29, 1473364625.50, 1892120468.14, 0.00 949,517665397.791,2016-05-27T23:55:29.6064, 1.2354,313.3770, 538.059, 74.0035,5.0,4.0, 111.6719, 193.4633, 4927134736.84, 1167763533.33, 231806917.81, 4909149082.57, 748553537.96, 156283308.75 950,517665399.190,2016-05-27T23:55:31.0051, 1.1523,313.3757, 539.111, 74.0201,5.0,4.0, 110.9672, 194.8133, 4758279628.47, 1267869072.24, 198632660.93, 7680211481.03, 0.00, 225650805.90 951,517665400.589,2016-05-27T23:55:32.4037, 1.0692,313.3745, 540.165, 74.0368,5.0,4.0, 113.1161, 196.2494, 5550256109.76, 1086503296.33, 198603177.98, 2950395177.10, 1670205663.87, 0.00 952,517665401.987,2016-05-27T23:55:33.8024, 0.9862,313.3732, 541.222, 74.0535,5.0,4.0, 113.9615, 191.2395, 8614178249.53, 583232964.96, 0.00, 5394375013.60, 629495805.13, 156124554.40 953,517665403.386,2016-05-27T23:55:35.2010, 0.9032,313.3719, 542.282, 74.0703,5.0,4.0, 109.1565, 190.4438, 4159479065.95, 1809227746.93, 0.00, 6470516156.75, 157287424.67, 234091643.17 954,517665404.785,2016-05-27T23:55:36.5996, 0.8203,313.3706, 543.344, 74.0870,5.0,4.0, 110.8347, 191.3174, 4752771598.98, 1266177437.88, 198455848.36, 5979061538.51, 432421432.12, 182034271.02 955,517665406.183,2016-05-27T23:55:37.9983, 0.7374,313.3694, 544.410, 74.1038,5.0,4.0, 111.4343, 190.2218, 6730488652.46, 542405748.35, 264529275.11, 5682604470.78, 392894034.02, 207954603.96 956,517665407.590,2016-05-27T23:55:39.4048, 0.6540,313.3681, 545.484, 74.1207,5.0,4.0, 110.0149, 189.3411, 4830974442.21, 1310229646.90, 154262956.63, 5974001367.17, 157071058.80, 259837592.23 957,517665408.996,2016-05-27T23:55:40.8112, 0.5708,313.3668, 546.561, 74.1376,5.0,4.0, 110.7175, 187.5282, 6757816740.05, 582194442.60, 231360104.55, 6070648973.96, 117770832.87, 259784776.24 958,517665410.403,2016-05-27T23:55:42.2177, 0.4876,313.3655, 547.641, 74.1546,5.0,4.0, 103.4098, 148.4879, 2816429629.76, 2057554929.06, 0.00, 1761698907.91, 0.00, 415486680.07 959,517665411.809,2016-05-27T23:55:43.6242, 0.4044,313.3642, 548.723, 74.1715,5.0,4.0, 105.2964, 167.5456, 4546802042.60, 1173378835.71, 198191014.02, 1173967230.22, 78427311.21, 493189868.34 960,517665413.216,2016-05-27T23:55:45.0307, 0.3212,313.3629, 549.809, 74.1885,5.0,4.0, 109.1772, 121.4123, 7708296846.97, 180479511.06, 264215488.78, 1075907940.17, 78405663.35, 337377105.37 961,517665414.622,2016-05-27T23:55:46.4372, 0.2382,313.3616, 550.897, 74.2055,5.0,4.0, 108.0187, 11.8376, 9088301992.27, 270598325.30, 0.00, 293304637.54, 78362363.38, 0.00 962,517665416.037,2016-05-27T23:55:47.8516, 0.1547,313.3603, 551.994, 74.2227,5.0,4.0, 71.1099, 52.8066, 3159918032.00, 360636490.98, 330073473.71, 293179754.39, 39159528.88, 155585936.86 963,517665417.451,2016-05-27T23:55:49.2659, 0.0712,313.3590, 553.094, 74.2398,5.0,4.0, 85.5682, 13.5952, 789825620.95, 540833767.61, 792058862.04, 195411521.27, 117446104.26, 0.00 964,517665418.865,2016-05-27T23:55:50.6803, -0.0122,313.3577, 554.196, 74.2570,5.0,4.0, 141.6379, 62.5898,11448006563.49, 90098634.36, 197955995.35, 0.00, 39127044.38, 207321429.22 965,517665420.280,2016-05-27T23:55:52.0946, -0.0956,313.3563, 555.302, 74.2742,5.0,4.0, 111.1007, 175.4876, 7300188462.61, 360233208.81, 263863064.32, 272842078.51, 0.00, 598685088.99 966,517665421.694,2016-05-27T23:55:53.5090, -0.1789,313.3550, 556.410, 74.2914,5.0,4.0, 109.4381, 163.4615, 6113984526.19, 540107788.72, 329731040.39, 4098388178.72, 312669774.64, 233047008.38 967,517665423.116,2016-05-27T23:55:54.9312, -0.2626,313.3537, 557.527, 74.3087,5.0,4.0, 112.6062, 162.8322, 6112789137.56, 629984558.71, 329682159.83, 2146315566.90, 937749346.19, 155333087.89 968,517665424.538,2016-05-27T23:55:56.3534, -0.3463,313.3524, 558.648, 74.3261,5.0,4.0, 88.6313, 166.1365, 4927739655.08, 179914897.59, 395501313.21, 877662296.09, 546717115.00, 362296521.73 969,517665425.961,2016-05-27T23:55:57.7756, -0.4299,313.3510, 559.770, 74.3435,5.0,4.0, 114.6372, 148.5727, 8669424498.14, 449585491.14, 65897346.83, 6141003098.33, 0.00, 155206812.83 970,517665427.383,2016-05-27T23:55:59.1978, -0.5135,313.3497, 560.896, 74.3609,5.0,4.0, 106.1142, 179.6577, 787820450.54, 988644166.37, 856411606.19, 9743441876.61, 78015760.35, 25857285.46 971,517665428.805,2016-05-27T23:56:00.6200, -0.5971,313.3483, 562.025, 74.3783,5.0,4.0, 108.4447, 186.7045, 2362997547.05, 2066700937.68, 131736106.56, 6916358352.14, 116991128.48, 206816229.52 972,517665430.235,2016-05-27T23:56:02.0501, -0.6810,313.3470, 563.162, 74.3959,5.0,4.0, 112.7543, 150.9346, 4527299830.17, 1526875379.31, 131697067.89, 1360706187.18, 0.00, 447919650.15 973,517665431.665,2016-05-27T23:56:03.4801, -0.7649,313.3456, 564.303, 74.4134,5.0,4.0, 113.7579, 148.9436, 4328758117.05, 1615964936.24, 131658044.74, 3893189806.61, 272675804.58, 206648096.37 974,517665433.095,2016-05-27T23:56:04.9102, -0.8488,313.3443, 565.446, 74.4310,5.0,4.0, 117.4875, 37.8659, 6293897308.20, 1256296377.50, 65809518.58, 1362029580.44, 0.00, 51641020.01 975,517665434.525,2016-05-27T23:56:06.3403, -0.9326,313.3429, 566.592, 74.4486,5.0,4.0, 114.4343, 60.7914, 6292657623.86, 628006865.03, 328998848.02, 972668577.43, 505975100.84, 0.00 976,517665435.955,2016-05-27T23:56:07.7703, -1.0163,313.3416, 567.741, 74.4663,5.0,4.0, 114.6759, 27.0456, 5307336863.31, 1614147917.01, 0.00, 291674694.12, 0.00, 77414294.42 977,517665437.385,2016-05-27T23:56:09.2004, -1.1000,313.3402, 568.893, 74.4839,5.0,4.0, 115.8633, 197.8975, 5698223389.64, 985979465.42, 263043172.81, 3207036045.44, 1555111413.95, 25794273.26 978,517665438.823,2016-05-27T23:56:10.6383, -1.1842,313.3388, 570.054, 74.5017,5.0,4.0, 115.5616, 200.0330, 3928256800.34, 2060664395.84, 0.00, 5342749228.03, 660553580.63, 180486501.50 979,517665440.261,2016-05-27T23:56:12.0762, -1.2682,313.3375, 571.217, 74.5195,5.0,4.0, 114.8275, 200.4181, 5891220294.92, 627017340.90, 394389488.53, 5632952859.08, 776904914.61, 128892719.21 980,517665441.699,2016-05-27T23:56:13.5142, -1.3522,313.3361, 572.384, 74.5373,5.0,4.0, 115.4300, 199.7911, 7262963498.85, 89533505.25, 459984816.84, 2329867670.31, 1747059710.11, 25768062.83 981,517665443.137,2016-05-27T23:56:14.9521, -1.4362,313.3347, 573.553, 74.5551,5.0,4.0, 116.8154, 201.7714, 6671431046.05, 715944795.02, 262770639.23, 6986572877.39, 194009248.33, 231818274.46 982,517665444.575,2016-05-27T23:56:16.3900, -1.5201,313.3333, 574.726, 74.5730,5.0,4.0, 117.5117, 201.1568, 4118955916.04, 2057411829.44, 0.00, 4752687441.36, 1124624274.20, 77241340.50 983,517665446.021,2016-05-27T23:56:17.8358, -1.6044,313.3319, 575.907, 74.5910,5.0,4.0, 116.1415, 196.8544, 6470075828.92, 894122718.24, 196961308.90, 6301846206.26, 271309095.93, 231629806.68 984,517665447.467,2016-05-27T23:56:19.2816, -1.6887,313.3305, 577.091, 74.6090,5.0,4.0, 116.5985, 198.6620, 4900598939.19, 1251488862.95, 262576208.04, 2714051173.41, 1743641489.61, 0.00 985,517665448.912,2016-05-27T23:56:20.7274, -1.7729,313.3291, 578.279, 74.6270,5.0,4.0, 116.7775, 197.4659, 7250002958.86, 268054911.94, 393747736.10, 4844410793.12, 813243465.27, 154325704.06 986,517665450.358,2016-05-27T23:56:22.1731, -1.8571,313.3277, 579.469, 74.6451,5.0,4.0, 115.9906, 198.3798, 5876041274.24, 1071734492.53, 196815603.77, 6198144297.10, 309633336.83, 231394436.85 987,517665451.804,2016-05-27T23:56:23.6189, -1.9412,313.3263, 580.662, 74.6631,5.0,4.0, 116.5282, 198.2793, 6069490222.78, 892707728.30, 262343150.93, 3968954379.67, 1160473562.27, 102800158.20 988,517665453.258,2016-05-27T23:56:25.0726, -2.0258,313.3249, 581.864, 74.6813,5.0,4.0, 115.1106, 200.7843, 7241341039.69, 89230332.67, 458964674.97, 6676543360.42, 77321468.43, 282585494.20 989,517665454.711,2016-05-27T23:56:26.5262, -2.1102,313.3235, 583.069, 74.6995,5.0,4.0, 118.2859, 201.4319, 7826914273.90, 0.00, 458896776.19, 7545747589.10, 0.00, 256843673.99 990,517665456.165,2016-05-27T23:56:27.9798, -2.1947,313.3221, 584.277, 74.7177,5.0,4.0, 117.5844, 202.3547, 6454624826.21, 535017975.26, 393223731.71, 4351411985.99, 965703802.66, 154043547.84 991,517665457.619,2016-05-27T23:56:29.4335, -2.2790,313.3207, 585.487, 74.7360,5.0,4.0, 117.1786, 203.0377, 5278944810.81, 1693454974.53, 0.00, 6185965207.49, 617702834.49, 153980916.98 992,517665459.072,2016-05-27T23:56:30.8871, -2.3633,313.3193, 586.701, 74.7542,5.0,4.0, 117.8131, 203.9204, 5472269742.85, 1247242507.69, 196495575.27, 6473093805.20, 655939889.27, 128265259.86 993,517665460.534,2016-05-27T23:56:32.3486, -2.4481,313.3178, 587.924, 74.7726,5.0,4.0, 119.6019, 202.0363, 7228315694.83, 356193146.51, 392874931.69, 6759966233.49, 77125937.49, 282068842.82 994,517665461.995,2016-05-27T23:56:33.8101, -2.5327,313.3164, 589.150, 74.7910,5.0,4.0, 124.8996, 204.1585, 8592386441.86, 89007817.43, 392758760.73, 6853525188.69, 0.00, 307586357.71 995,517665463.457,2016-05-27T23:56:35.2716, -2.6173,313.3150, 590.379, 74.8094,5.0,4.0, 118.0449, 200.1158, 7809692145.42, 0.00, 458150808.77, 5693930816.11, 847668084.75, 102507941.16 996,517665464.918,2016-05-27T23:56:36.7331, -2.7019,313.3135, 591.611, 74.8279,5.0,4.0, 117.4118, 199.8723, 7611390212.80, 177894207.42, 392584594.27, 6173749575.05, 0.00, 333015359.98 997,517665466.380,2016-05-27T23:56:38.1946, -2.7864,313.3121, 592.845, 74.8464,5.0,4.0, 119.0916, 200.8670, 6632901806.93, 1333599319.44, 0.00, 6171030011.60, 346382002.93, 230455361.95 998,517665467.849,2016-05-27T23:56:39.6639, -2.8713,313.3107, 594.089, 74.8649,5.0,4.0, 118.7294, 200.3760, 5850203717.80, 888661335.93, 326960450.51, 3276913962.66, 1654001270.19, 0.00 999,517665469.318,2016-05-27T23:56:41.1333, -2.9562,313.3092, 595.336, 74.8836,5.0,4.0, 117.1324, 201.5646, 7017414533.39, 621779484.21, 261491057.39, 6647271805.67, 345990596.24, 204682677.19 1000,517665470.788,2016-05-27T23:56:42.6026, -3.0410,313.3078, 596.586, 74.9022,5.0,4.0, 114.7195, 199.0352, 6235184637.83, 1331777134.81, 0.00, 4525850630.94, 1229492816.18, 51149865.61 1001,517665472.257,2016-05-27T23:56:44.0720, -3.1257,313.3063, 597.838, 74.9208,5.0,4.0, 117.2546, 199.6574, 4869270148.52, 1686148136.28, 65334136.99, 6737646133.35, 307199188.71, 204516282.40 1002,517665473.726,2016-05-27T23:56:45.5414, -3.2104,313.3048, 599.094, 74.9395,5.0,4.0, 118.1227, 200.1856, 6231405733.15, 621070694.87, 391946911.11, 2886923207.48, 1727505970.40, 0.00 1003,517665475.204,2016-05-27T23:56:47.0186, -3.2955,313.3034, 600.359, 74.9583,5.0,4.0, 116.5609, 203.0342, 4752209188.97, 1837023093.43, 0.00, 5290346832.11, 460407184.62, 255489471.93 1004,517665476.681,2016-05-27T23:56:48.4958, -3.3806,313.3019, 601.627, 74.9771,5.0,4.0, 118.4477, 201.6402, 7854636711.32, 0.00, 457001287.34, 4134254194.17, 1418783735.45, 25538560.56 1005,517665478.158,2016-05-27T23:56:49.9730, -3.4656,313.3004, 602.898, 74.9959,5.0,4.0, 114.8923, 202.5805, 3500908066.37, 2037865195.46, 65266616.83, 5862267141.12, 344913700.49, 255281782.96 1006,517665479.635,2016-05-27T23:56:51.4502, -3.5505,313.2990, 604.171, 75.0147,5.0,4.0, 115.0406, 199.7546, 4665982599.66, 1416996915.14, 195742030.77, 5379360286.42, 1072455434.14, 51035600.79 1007,517665481.112,2016-05-27T23:56:52.9274, -3.6354,313.2975, 605.448, 75.0336,5.0,4.0, 116.4657, 143.3883, 5830108139.75, 1504870166.89, 0.00, 1824327591.64, 535922971.41, 229566841.78 1008,517665482.598,2016-05-27T23:56:54.4125, -3.7206,313.2960, 606.734, 75.0526,5.0,4.0, 114.9905, 145.1184, 6993283728.81, 973293602.31, 65208821.48, 4894696926.61, 459101302.36, 76491173.16 1009,517665484.083,2016-05-27T23:56:55.8975, -3.8059,313.2945, 608.023, 75.0716,5.0,4.0, 113.8001, 38.3123, 6990435784.98, 0.00, 521516581.20, 1630837689.18, 38236668.66, 25486692.97 1010,517665485.568,2016-05-27T23:56:57.3826, -3.8910,313.2930, 609.316, 75.0906,5.0,4.0, 115.3242, 197.2926, 4852490227.54, 1502802463.48, 130340663.97, 3835551169.54, 1261091457.03, 76428997.82 1011,517665487.053,2016-05-27T23:56:58.8677, -3.9761,313.2915, 610.610, 75.1097,5.0,4.0, 115.2999, 199.0241, 4851500196.19, 1502457768.23, 130321429.44, 6327244684.02, 382040035.71, 203769232.65 1012,517665488.538,2016-05-27T23:57:00.3527, -4.0612,313.2900, 611.908, 75.1287,5.0,4.0, 118.5487, 199.1068, 5431461428.31, 1148411061.46, 260565945.36, 5941115958.30, 458186680.04, 203686402.70 1013,517665490.031,2016-05-27T23:57:01.8457, -4.1466,313.2885, 613.216, 75.1479,5.0,4.0, 115.8440, 199.7101, 5623142614.76, 1147883761.87, 195366798.49, 4818547707.23, 867647905.89, 147047050.29 1014,517665491.524,2016-05-27T23:57:03.3386, -4.2320,313.2870, 614.526, 75.1671,5.0,4.0, 117.3817, 200.4332, 6783774209.19, 970840026.27, 130206108.41, 4786928942.89, 1029743670.99, 101760424.45 1015,517665493.017,2016-05-27T23:57:04.8315, -4.3173,313.2855, 615.840, 75.1863,5.0,4.0, 116.0076, 201.0319, 7362223264.36, 352870449.26, 325419252.46, 7368561151.61, 38116865.87, 254297656.49 1016,517665494.509,2016-05-27T23:57:06.3245, -4.4026,313.2840, 617.156, 75.2056,5.0,4.0, 115.9187, 198.9563, 6778214137.67, 529062211.53, 325323275.12, 2582619953.16, 1523802979.56, 76258288.88 1017,517665496.010,2016-05-27T23:57:07.8252, -4.4883,313.2825, 618.482, 75.2249,5.0,4.0, 113.3513, 203.2620, 6969015033.25, 264409359.12, 390272806.94, 8126812026.44, 0.00, 228681882.53 1018,517665497.511,2016-05-27T23:57:09.3260, -4.5739,313.2810, 619.811, 75.2443,5.0,4.0, 112.2376, 201.2099, 6579142358.86, 352383462.73, 390157733.43, 764531892.44, 1902574171.10, 76196312.85 1019,517665499.012,2016-05-27T23:57:10.8268, -4.6594,313.2795, 621.143, 75.2637,5.0,4.0, 111.2976, 191.0324, 7207610260.74, 0.00, 455049827.98, 6591113954.00, 76059367.51, 253884483.06 1020,517665500.513,2016-05-27T23:57:12.3276, -4.7449,313.2779, 622.478, 75.2831,5.0,4.0, 109.4218, 193.0906, 3480208151.03, 2024337538.83, 0.00, 3628250089.00, 1254260084.27, 76134390.42 1021,517665502.013,2016-05-27T23:57:13.8284, -4.8303,313.2764, 623.815, 75.3025,5.0,4.0, 111.4663, 188.3309, 3672038254.96, 2023403676.80, 0.00, 5344478220.37, 949651904.73, 50735632.91 1022,517665503.522,2016-05-27T23:57:15.3370, -4.9162,313.2749, 625.163, 75.3221,5.0,4.0, 108.7697, 187.6536, 2125039301.75, 2286270093.16, 64949656.35, 6963756691.09, 379642683.06, 126787536.33 1023,517665505.031,2016-05-27T23:57:16.8456, -5.0019,313.2733, 626.514, 75.3417,5.0,4.0, 109.0671, 190.9657, 7857398510.00, 364127530.83, 151504544.50, 7055952845.17, 151769830.80, 202777620.61 1024,517665506.539,2016-05-27T23:57:18.3543, -5.0876,313.2718, 627.867, 75.3612,5.0,4.0, 108.8178, 190.0722, 5983795698.02, 439261171.79, 389468340.95, 4479451160.28, 1137619331.32, 50673804.79 1025,517665508.048,2016-05-27T23:57:19.8629, -5.1733,313.2703, 629.223, 75.3808,5.0,4.0, 112.7575, 194.9609, 7524883247.57, 614681279.79, 129784539.27, 3048454380.48, 1553851962.08, 25326606.73 1026,517665509.564,2016-05-27T23:57:21.3794, -5.2593,313.2687, 630.590, 75.4006,5.0,4.0, 96.0898, 191.5677, 1542925810.24, 2106503601.97, 64873157.52, 476104488.56, 1931727490.21, 50632631.17 1027,517665511.081,2016-05-27T23:57:22.8959, -5.3453,313.2671, 631.959, 75.4203,5.0,4.0, 110.7559, 190.3542, 4048499146.17, 1754607008.21, 64854053.81, 3426392392.51, 1097800457.32, 126530144.88 1028,517665512.597,2016-05-27T23:57:24.4124, -5.4312,313.2656, 633.331, 75.4401,5.0,4.0, 110.8483, 185.8714, 5781166984.83, 1227655973.72, 64834958.54, 4566441865.76, 908000737.71, 101182987.63 1029,517665514.114,2016-05-27T23:57:25.9289, -5.5171,313.2640, 634.706, 75.4599,5.0,4.0, 110.7517, 183.9554, 8477281639.80, 0.00, 259301656.30, 6848101002.06, 113467353.03, 202324860.64 1030,517665515.630,2016-05-27T23:57:27.4454, -5.6028,313.2625, 636.084, 75.4797,5.0,4.0, 107.9873, 175.1559, 4236876642.88, 1752574921.10, 0.00, 5038662744.91, 529208720.34, 151681994.02 1031,517665517.155,2016-05-27T23:57:28.9698, -5.6890,313.2609, 637.472, 75.4996,5.0,4.0, 108.0347, 182.9344, 5390141598.61, 1401409529.67, 0.00, 6366720098.07, 113336376.25, 227430554.91 1032,517665518.679,2016-05-27T23:57:30.4941, -5.7752,313.2593, 638.863, 75.5195,5.0,4.0, 107.5795, 181.4405, 5772742712.03, 1138116722.64, 64768191.73, 5413985853.39, 528597420.78, 151558773.27 1033,517665520.204,2016-05-27T23:57:32.0185, -5.8612,313.2578, 640.257, 75.5395,5.0,4.0, 106.8260, 180.4231, 4423921241.71, 1662628817.41, 0.00, 4367180793.78, 1132053675.58, 25249534.01 1034,517665521.728,2016-05-27T23:57:33.5428, -5.9472,313.2562, 641.654, 75.5594,5.0,4.0, 107.4386, 181.9477, 5191127762.72, 1311991718.98, 64730085.97, 5219235334.70, 490272688.96, 176674939.43 1035,517665523.260,2016-05-27T23:57:35.0750, -6.0336,313.2546, 643.061, 75.5795,5.0,4.0, 107.1960, 180.0918, 6149872806.51, 611978110.95, 258844183.53, 3224955518.88, 1432274810.23, 0.00 1036,517665524.792,2016-05-27T23:57:36.6073, -6.1199,313.2530, 644.471, 75.5996,5.0,4.0, 104.7178, 181.6549, 6915708132.10, 174769538.70, 323460071.71, 3602705818.60, 1130087950.61, 75656330.86 1037,517665526.325,2016-05-27T23:57:38.1395, -6.2062,313.2514, 645.884, 75.6197,5.0,4.0, 104.2256, 181.0634, 6720784927.20, 87344089.39, 388037948.17, 5685865961.28, 225886510.26, 226876804.29 1038,517665527.857,2016-05-27T23:57:39.6717, -6.2924,313.2498, 647.299, 75.6399,5.0,4.0, 103.3577, 178.4622, 5950195601.92, 698427236.52, 193961930.87, 4830760155.72, 526762634.32, 176388067.00 1039,517665529.389,2016-05-27T23:57:41.2039, -6.3785,313.2482, 648.718, 75.6600,5.0,4.0, 103.0499, 179.0659, 4796527624.15, 1308940723.21, 64634971.14, 6154012271.06, 112812151.75, 226692552.47 1040,517665530.929,2016-05-27T23:57:42.7440, -6.4650,313.2466, 650.147, 75.6803,5.0,4.0, 102.4554, 177.1901, 6710898847.08, 174403342.57, 323032392.85, 6433584842.59, 37571267.91, 226554473.07 1041,517665532.469,2016-05-27T23:57:44.2840, -6.5515,313.2450, 651.579, 75.7006,5.0,4.0, 102.7610, 176.3193, 5749774152.46, 610126786.66, 258349977.20, 3782711620.73, 788537600.74, 150974981.59 1042,517665534.009,2016-05-27T23:57:45.8241, -6.6379,313.2434, 653.013, 75.7209,5.0,4.0, 101.9286, 176.7903, 6513660622.17, 87120262.96, 387411112.06, 5482392511.89, 300220388.99, 201218234.30 1043,517665535.549,2016-05-27T23:57:47.3642, -6.7242,313.2418, 654.451, 75.7412,5.0,4.0, 102.1284, 175.0024, 3446951625.61, 1828670583.53, 0.00, 5545260775.12, 213190210.14, 217897908.00 1044,517665537.097,2016-05-27T23:57:48.9121, -6.8109,313.2402, 655.899, 75.7617,5.0,4.0, 101.8495, 174.7321, 6508154714.03, 87038835.46, 387183560.54, 6138363013.58, 149935276.17, 201054863.98 1045,517665538.645,2016-05-27T23:57:50.4600, -6.8975,313.2386, 657.350, 75.7822,5.0,4.0, 102.3147, 173.5710, 4592046269.49, 1217973603.77, 129023287.65, 5757941331.77, 374619504.09, 150729926.21 1046,517665540.193,2016-05-27T23:57:52.0080, -6.9841,313.2370, 658.804, 75.8026,5.0,4.0, 96.8375, 172.3414, 3251320563.69, 1739147778.05, 0.00, 3396548773.49, 1310402772.89, 0.00 1047,517665541.741,2016-05-27T23:57:53.5559, -7.0706,313.2353, 660.261, 75.8231,5.0,4.0, 101.2693, 174.6792, 5352843546.07, 956083243.61, 128947541.51, 5092450700.45, 598691287.94, 125506305.88 1048,517665543.297,2016-05-27T23:57:55.1117, -7.1575,313.2337, 661.728, 75.8437,5.0,4.0, 102.5706, 171.9463, 4204018720.00, 1476890697.78, 64454847.32, 1844125561.03, 425137216.54, 362426590.24 1049,517665544.853,2016-05-27T23:57:56.6675, -7.2444,313.2321, 663.198, 75.8644,5.0,4.0, 96.5813, 172.3104, 6494356296.95, 607846285.02, 64435932.63, 3297583851.38, 1083859062.70, 75242660.40 1050,517665546.408,2016-05-27T23:57:58.2233, -7.3311,313.2304, 664.671, 75.8850,5.0,4.0, 97.7621, 167.8005, 2719094329.12, 1618096328.11, 150306395.64, 1412589820.67, 1643513041.40, 0.00 1051,517665547.964,2016-05-27T23:57:59.7790, -7.4178,313.2288, 666.147, 75.9057,5.0,4.0, 100.6057, 363.6742, 4580345932.27, 1041044278.29, 193194388.68, 1882571941.93, 1829203579.40, 601452751.22 1052,517665549.528,2016-05-27T23:58:01.3427, -7.5049,313.2272, 667.633, 75.9265,5.0,4.0, 95.6642, 173.6849, 4959923680.80, 520277615.95, 321896206.05, 5550986003.12, 335779190.63, 175352524.56 1053,517665551.091,2016-05-27T23:58:02.9063, -7.5919,313.2255, 669.123, 75.9473,5.0,4.0, 99.7561, 175.8317, 5339174021.05, 520033064.85, 321801808.35, 4984140617.24, 633877472.13, 125200973.73 1054,517665552.655,2016-05-27T23:58:04.4700, -7.6789,313.2239, 670.615, 75.9681,5.0,4.0, 100.4777, 171.9253, 4574477285.08, 1039576971.79, 193024472.87, 5451781830.87, 335385169.19, 175210235.15 1055,517665554.219,2016-05-27T23:58:06.0336, -7.7657,313.2222, 672.110, 75.9889,5.0,4.0, 100.1091, 170.8704, 5525126297.76, 606134525.72, 257290516.35, 3938759304.62, 952639933.93, 72279645.25 1056,517665555.782,2016-05-27T23:58:07.5973, -7.8526,313.2206, 673.609, 76.0097,5.0,4.0, 100.1994, 171.1443, 4570557966.10, 1298248112.07, 64303776.07, 6104009862.39, 37221228.70, 225087530.19 1057,517665557.354,2016-05-27T23:58:09.1688, -7.9397,313.2189, 675.117, 76.0307,5.0,4.0, 99.6616, 171.0168, 5420761299.66, 537465535.90, 299952394.87, 5442805049.82, 409072176.10, 149967042.60 1058,517665558.925,2016-05-27T23:58:10.7403, -8.0269,313.2172, 676.629, 76.0517,5.0,4.0, 99.2133, 170.8856, 6277770178.88, 86447923.06, 385540094.28, 6284410763.72, 0.00, 224859306.92 1059,517665560.497,2016-05-27T23:58:12.3118, -8.1139,313.2156, 678.144, 76.0727,5.0,4.0, 99.3067, 171.2804, 3232610804.82, 1814549826.94, 0.00, 6000182622.24, 222867433.76, 174819627.98 1060,517665562.068,2016-05-27T23:58:13.8833, -8.2009,313.2139, 679.661, 76.0937,5.0,4.0, 98.5699, 170.3405, 4561719255.46, 1122762440.97, 128438095.03, 4872842001.43, 593962639.05, 124820512.54 1061,517665563.648,2016-05-27T23:58:15.4626, -8.2883,313.2122, 681.189, 76.1148,5.0,4.0, 98.5824, 169.6609, 5129720187.56, 949580984.63, 128400486.99, 5526182797.45, 296806041.13, 174677840.86 1062,517665565.227,2016-05-27T23:58:17.0420, -8.3755,313.2105, 682.721, 76.1360,5.0,4.0, 98.8432, 170.0802, 3863636963.28, 1608594117.89, 0.00, 5898041038.44, 148315371.61, 199550854.78 1063,517665566.806,2016-05-27T23:58:18.6213, -8.4628,313.2089, 684.255, 76.1571,5.0,4.0, 99.2365, 168.9997, 4365985680.97, 1466146900.54, 0.00, 5146638825.18, 444683138.77, 149602447.58 1064,517665568.386,2016-05-27T23:58:20.2007, -8.5499,313.2072, 685.792, 76.1783,5.0,4.0, 98.0799, 170.5060, 3415379238.61, 1724062483.53, 0.00, 5237723243.82, 444420133.58, 149541783.13 1065,517665569.973,2016-05-27T23:58:21.7879, -8.6374,313.2055, 687.339, 76.1996,5.0,4.0, 97.7333, 166.9486, 6448476020.41, 258486925.53, 256500468.70, 4300368030.06, 1073379656.63, 0.00 1066,517665571.560,2016-05-27T23:58:23.3751, -8.7249,313.2038, 688.890, 76.2209,5.0,4.0, 95.7742, 164.7169, 5686128080.34, 172202153.16, 384581891.90, 5511746742.40, 406782285.71, 124491874.57 1067,517665573.147,2016-05-27T23:58:24.9623, -8.8123,313.2021, 690.444, 76.2422,5.0,4.0, 72.1915, 171.2867, 0.00, 1376963994.89, 320391182.49, 3081369938.89, 1034831902.61, 99553124.76 1068,517665574.735,2016-05-27T23:58:26.5496, -8.8996,313.2004, 692.000, 76.2635,5.0,4.0, 78.1294, 169.9467, 2461846258.32, 0.00, 704654500.88, 5786473968.20, 332427188.48, 149269154.10 1069,517665576.330,2016-05-27T23:58:28.1446, -8.9873,313.1987, 693.568, 76.2850,5.0,4.0, 99.5455, 171.0739, 6057289422.64, 429892912.33, 256163090.98, 373142288.92, 1882635619.77, 0.00 1070,517665577.925,2016-05-27T23:58:29.7397, -9.0749,313.1970, 695.138, 76.3065,5.0,4.0, 97.2535, 168.3449, 5676232236.10, 85937742.17, 448154381.57, 6153898571.06, 0.00, 223722264.16 1071,517665579.520,2016-05-27T23:58:31.3348, -9.1625,313.1953, 696.711, 76.3279,5.0,4.0, 98.2687, 169.1516, 6052004135.05, 0.00, 448023417.74, 6430535789.50, 36870556.02, 198783641.68 1072,517665581.115,2016-05-27T23:58:32.9298, -9.2499,313.1936, 698.287, 76.3494,5.0,4.0, 98.2179, 168.4348, 2457551959.07, 1888833061.33, 63984645.40, 6427448147.75, 110545855.50, 173865201.91 1073,517665582.718,2016-05-27T23:58:34.5328, -9.3378,313.1918, 699.874, 76.3710,5.0,4.0, 100.3130, 166.8951, 3778366834.92, 1544305791.18, 63956612.58, 3909538081.16, 1067655525.09, 24822791.39 1074,517665584.321,2016-05-27T23:58:36.1357, -9.4255,313.1901, 701.464, 76.3927,5.0,4.0, 99.2940, 169.0732, 5287394661.32, 0.00, 575441419.52, 4838049417.08, 588700228.91, 124063672.51 1075,517665585.924,2016-05-27T23:58:37.7386, -9.5132,313.1884, 703.057, 76.4143,5.0,4.0, 98.5489, 170.1556, 4608168057.10, 1065290656.46, 149144957.75, 5207694896.59, 367718184.89, 173618777.91 1076,517665587.527,2016-05-27T23:58:39.3416, -9.6009,313.1867, 704.653, 76.4360,5.0,4.0, 98.4866, 169.4879, 3207385070.86, 1799115618.47, 0.00, 6041727871.97, 36749870.31, 223133720.15 1077,517665589.137,2016-05-27T23:58:40.9524, -9.6889,313.1849, 706.260, 76.4577,5.0,4.0, 99.5506, 170.4606, 4148907718.81, 1541363380.33, 0.00, 5760093592.75, 183639598.92, 198260748.41 1078,517665590.748,2016-05-27T23:58:42.5631, -9.7768,313.1832, 707.869, 76.4795,5.0,4.0, 99.5047, 170.3807, 4147080512.73, 1540627580.50, 0.00, 5757306303.40, 183529834.54, 198180452.06 1079,517665592.359,2016-05-27T23:58:44.1739, -9.8646,313.1815, 709.482, 76.5013,5.0,4.0, 99.4359, 171.3046, 4144337253.31, 1539523733.63, 0.00, 5474744778.46, 330057298.84, 173302571.99 1080,517665593.970,2016-05-27T23:58:45.7847, -9.9524,313.1797, 711.098, 76.5231,5.0,4.0, 99.3900, 171.2794, 4142506779.29, 1538787737.85, 0.00, 5286593118.74, 366510744.83, 173232399.99 1081,517665595.588,2016-05-27T23:58:47.4034,-10.0406,313.1780, 712.724, 76.5451,5.0,4.0, 99.9363, 170.6610, 5269949991.93, 683578517.36, 255192605.68, 4913215473.39, 512807588.08, 148424796.90 1082,517665597.207,2016-05-27T23:58:49.0220,-10.1286,313.1762, 714.354, 76.5670,5.0,4.0, 99.5961, 171.5945, 4703229429.24, 1110283425.70, 127559105.94, 5837395885.68, 183035750.32, 197819612.78 1083,517665598.826,2016-05-27T23:58:50.6406,-10.2166,313.1745, 715.986, 76.5890,5.0,4.0, 99.9120, 170.4802, 5829419643.42, 512193094.38, 255043855.38, 6112388307.63, 36585184.37, 222456978.63 1084,517665600.452,2016-05-27T23:58:52.2672,-10.3050,313.1727, 717.630, 76.6110,5.0,4.0, 99.5463, 171.3926, 5261777066.00, 938345707.45, 127466195.38, 5830283536.80, 182761157.54, 197619497.73 1085,517665602.079,2016-05-27T23:58:53.8937,-10.3932,313.1710, 719.276, 76.6331,5.0,4.0, 99.4416, 171.3118, 4695926943.22, 1108422157.05, 127429063.92, 5827435026.77, 182651300.25, 197539522.28 1086,517665603.705,2016-05-27T23:58:55.5202,-10.4815,313.1692, 720.925, 76.6552,5.0,4.0, 100.1045, 171.2310, 5444851093.51, 767000935.79, 191087926.84, 5824584471.55, 182541431.46, 197459587.25 1087,517665605.332,2016-05-27T23:58:57.1467,-10.5696,313.1675, 722.578, 76.6773,5.0,4.0, 99.3532, 171.1501, 4691745855.08, 1107358268.59, 127354857.34, 5821731869.12, 182431551.21, 197379692.73 1088,517665606.966,2016-05-27T23:58:58.7810,-10.6581,313.1657, 724.241, 76.6996,5.0,4.0, 98.9992, 171.0692, 4126894691.27, 1532528641.73, 0.00, 5818877217.45, 182321659.52, 197299838.78 1089,517665608.600,2016-05-27T23:59:00.4154,-10.7465,313.1639, 725.908, 76.7218,5.0,4.0, 99.5785, 171.3054, 4311590156.84, 1361265349.75, 63631102.55, 5537706085.05, 400744961.31, 147885100.55 1090,517665610.235,2016-05-27T23:59:02.0498,-10.8348,313.1621, 727.577, 76.7441,5.0,4.0, 99.5948, 170.6677, 4871791058.41, 1190534080.01, 63612588.65, 5165983647.49, 546140641.28, 123187738.66 1091,517665611.869,2016-05-27T23:59:03.6841,-10.9231,313.1604, 729.249, 76.7663,5.0,4.0, 98.8378, 169.6234, 4120438439.64, 1529949754.10, 0.00, 5255644066.94, 436648677.39, 147765502.85 1092,517665613.511,2016-05-27T23:59:05.3263,-11.0117,313.1586, 730.933, 76.7887,5.0,4.0, 98.7773, 169.6968, 5054634174.66, 849562643.39, 190726767.83, 6082482322.84, 36365401.22, 221558624.96 1093,517665615.154,2016-05-27T23:59:06.9685,-11.1003,313.1568, 732.619, 76.8111,5.0,4.0, 98.3919, 169.9724, 4489982033.90, 1273422601.77, 63547864.70, 5617524977.06, 290659313.10, 172218874.64 1094,517665616.796,2016-05-27T23:59:08.6108,-11.1887,313.1550, 734.309, 76.8335,5.0,4.0, 98.9989, 168.8368, 4674961252.12, 1103100510.24, 127058787.12, 6074972152.57, 108931259.82, 196742003.02 1095,517665618.438,2016-05-27T23:59:10.2530,-11.2771,313.1532, 736.001, 76.8559,5.0,4.0, 97.5968, 170.7268, 4563285943.24, 1054103515.14, 148192174.60, 4691972408.30, 399172658.43, 196662476.18 1096,517665620.088,2016-05-27T23:59:11.9031,-11.3659,313.1514, 737.705, 76.8785,5.0,4.0, 100.0463, 171.7375, 4941331341.88, 702396268.50, 296298239.74, 3494246392.91, 1124259169.11, 49145747.63 1097,517665621.738,2016-05-27T23:59:13.5531,-11.4546,313.1496, 739.412, 76.9010,5.0,4.0, 99.2355, 171.5953, 5787808510.51, 508263066.26, 253859279.52, 3491644474.86, 1123236100.53, 49115959.87 1098,517665623.388,2016-05-27T23:59:15.2032,-11.5432,313.1478, 741.121, 76.9236,5.0,4.0, 96.3973, 168.0087, 5225334575.05, 338678150.41, 380678351.04, 5326702134.94, 325902765.08, 171836400.01 1099,517665625.046,2016-05-27T23:59:16.8611,-11.6321,313.1460, 742.842, 76.9463,5.0,4.0, 98.1052, 170.3623, 1305742357.86, 2369599680.63, 0.00, 2386643220.12, 1483765886.42, 0.00 1100,517665626.704,2016-05-27T23:59:18.5191,-11.7210,313.1442, 744.566, 76.9689,5.0,4.0, 98.9008, 165.8467, 6339303129.15, 592113048.23, 126819129.29, 6881116121.56, 0.00, 171697589.82 1101,517665628.362,2016-05-27T23:59:20.1770,-11.8098,313.1424, 746.292, 76.9916,5.0,4.0, 98.1311, 163.5477, 6521311354.58, 253578294.17, 253527878.34, 4868417603.28, 924279557.52, 0.00 1102,517665630.020,2016-05-27T23:59:21.8349,-11.8985,313.1406, 748.022, 77.0144,5.0,4.0, 100.3612, 175.2973, 5773393437.74, 675880848.71, 190090754.94, 2657376789.57, 288898974.31, 367552032.52 1103,517665631.686,2016-05-27T23:59:23.5007,-11.9875,313.1387, 749.763, 77.0372,5.0,4.0, 99.3002, 167.1795, 6329227604.88, 84444110.04, 380071260.39, 9433544564.18, 0.00, 24493574.65 1104,517665633.352,2016-05-27T23:59:25.1665,-12.0765,313.1369, 751.507, 77.0600,5.0,4.0, 97.7917, 169.4064, 4836689529.69, 759443474.95, 253270663.65, 1790485972.15, 1127265897.72, 141432738.39 1105,517665635.017,2016-05-27T23:59:26.8323,-12.1654,313.1351, 753.254, 77.0829,5.0,4.0, 97.4685, 165.5836, 4834482161.20, 1012099225.50, 126598630.62, 4299230428.02, 180176524.22, 269157483.00 1106,517665636.683,2016-05-27T23:59:28.4981,-12.2543,313.1333, 755.004, 77.1057,5.0,4.0, 97.1446, 97.3836, 6133269818.31, 84300591.88, 379685846.79, 3017091002.57, 288106246.61, 73376958.75 1107,517665638.357,2016-05-27T23:59:30.1717,-12.3434,313.1314, 756.766, 77.1287,5.0,4.0, 94.6143, 172.9579, 4272747695.25, 842595776.24, 253050573.56, 5665620689.75, 0.00, 268940272.39 1108,517665640.030,2016-05-27T23:59:31.8454,-12.4325,313.1296, 758.530, 77.1517,5.0,4.0, 97.3555, 84.9912, 5754963677.39, 336792194.92, 316175825.66, 1734925801.23, 395540324.91, 73302959.06 1109,517665641.704,2016-05-27T23:59:33.5190,-12.5216,313.1278, 760.298, 77.1747,5.0,4.0, 97.1633, 159.2978, 5010087938.19, 168314048.97, 505734868.44, 7118730782.04, 359361798.16, 24424462.30 1110,517665643.386,2016-05-27T23:59:35.2006,-12.6109,313.1259, 762.076, 77.1978,5.0,4.0, 98.6364, 177.4862, 5378733627.08, 1009391955.24, 63198561.81, 547317843.72, 1364737553.51, 170902271.43 1111,517665645.067,2016-05-27T23:59:36.8821,-12.7002,313.1241, 763.858, 77.2209,5.0,4.0, 67.5555, 168.9720, 1853455980.42, 168108893.08, 568540216.36, 182300739.17, 861146199.88, 317197946.06 1112,517665646.749,2016-05-27T23:59:38.5636,-12.7894,313.1222, 765.643, 77.2440,5.0,4.0, 82.8738, 152.6562, 1852602032.63, 1512241352.42, 126305726.10, 3735270015.53, 860617264.69, 48780006.36 1113,517665648.430,2016-05-27T23:59:40.2451,-12.8785,313.1204, 767.430, 77.2672,5.0,4.0, 90.7429, 164.8971, 4999718144.06, 251917099.43, 378807604.99, 3004910372.57, 824251267.41, 146281018.07 1114,517665650.119,2016-05-27T23:59:41.9344,-12.9680,313.1185, 769.230, 77.2904,5.0,4.0, 99.3079, 170.6848, 4996253964.66, 755197165.64, 252428904.32, 3184595459.40, 1253138113.42, 24365429.43 1115,517665651.809,2016-05-27T23:59:43.6238,-13.0574,313.1167, 771.032, 77.3137,5.0,4.0, 94.2481, 162.0184, 1881498093.36, 2084762219.52, 0.00, 5547468123.22, 536728497.07, 73066827.82 1116,517665653.498,2016-05-27T23:59:45.3132,-13.1467,313.1148, 772.837, 77.3370,5.0,4.0, 93.4350, 171.3895, 4513503741.52, 347290282.50, 441495328.18, 2272393128.90, 1358874354.55, 48691588.95 1117,517665655.195,2016-05-27T23:59:47.0104,-13.2363,313.1129, 774.654, 77.3604,5.0,4.0, 98.5859, 166.2334, 2771197814.36, 1675341965.76, 126086877.25, 4450478826.50, 1036076475.19, 0.00 1118,517665656.893,2016-05-27T23:59:48.7076,-13.3259,313.1111, 776.473, 77.3838,5.0,4.0, 99.3335, 170.4907, 3693213749.83, 1674520661.97, 0.00, 4357422632.81, 785503872.54, 97285123.86 1119,517665658.590,2016-05-27T23:59:50.4048,-13.4154,313.1092, 778.296, 77.4072,5.0,4.0, 99.1353, 175.0287, 5537243728.98, 585794748.69, 252028174.12, 6895718923.78, 107047997.72, 170180394.84 1120,517665660.287,2016-05-27T23:59:52.1020,-13.5048,313.1073, 780.122, 77.4306,5.0,4.0, 100.2464, 175.0622, 4057808210.97, 1588843716.13, 0.00, 6165106981.82, 249547051.05, 170077607.81 1121,517665661.992,2016-05-27T23:59:53.8071,-13.5945,313.1054, 781.959, 77.4541,5.0,4.0, 96.4503, 167.4418, 3134116144.60, 1504480950.11, 125923212.06, 4983921688.74, 391902698.65, 170009130.42 1122,517665663.697,2016-05-27T23:59:55.5122,-13.6842,313.1036, 783.799, 77.4777,5.0,4.0, 91.9869, 163.1382, 4975388694.61, 167082385.55, 440604140.37, 5343638479.76, 35605455.38, 242772415.67 1123,517665665.402,2016-05-27T23:59:57.2173,-13.7738,313.1017, 785.642, 77.5012,5.0,4.0, 100.6070, 177.9512, 6743493442.55, 172921950.67, 293609079.92, 1086001895.01, 1031598369.86, 242625861.45 1124,517665667.115,2016-05-27T23:59:58.9302,-13.8637,313.0998, 787.497, 77.5249,5.0,4.0, 99.6833, 176.4992, 6810149066.61, 83438470.82, 314490496.14, 3799045223.67, 1279810435.77, 0.00 1125,517665668.828,2016-05-28T00:00:00.6431,-13.9535,313.0979, 789.355, 77.5485,5.0,4.0, 96.7104, 173.9808, 2994298706.62, 1209261945.12, 293439893.43, 4972369767.27, 390810422.08, 193944517.01 1126,517665670.541,2016-05-28T00:00:02.3561,-14.0433,313.0960, 791.216, 77.5722,5.0,4.0, 97.0289, 164.9913, 4862306907.36, 345248006.31, 439969691.52, 8943319076.24, 70990223.86, 24228437.81 1127,517665672.262,2016-05-28T00:00:04.0769,-14.1333,313.0941, 793.088, 77.5960,5.0,4.0, 99.7906, 169.8179, 6247690829.90, 0.00, 439843014.63, 6320281469.91, 319257335.57, 121093467.16 1128,517665673.983,2016-05-28T00:00:05.7977,-14.2233,313.0922, 794.964, 77.6198,5.0,4.0, 100.3841, 171.2894, 6061078610.57, 333014051.95, 314083149.28, 5595058536.96, 319058646.10, 169462681.77 1129,517665675.704,2016-05-28T00:00:07.5185,-14.3132,313.0903, 796.842, 77.6436,5.0,4.0, 102.1242, 179.2383, 4772016153.59, 1164685814.62, 125579038.38, 2524830870.06, 1558385052.20, 0.00 1130,517665677.424,2016-05-28T00:00:09.2393,-14.4031,313.0884, 798.724, 77.6674,5.0,4.0, 101.6104, 173.0865, 3669047171.69, 1746165259.65, 0.00, 6128540024.24, 0.00, 241846313.31 1131,517665679.153,2016-05-28T00:00:10.9679,-14.4932,313.0865, 800.617, 77.6914,5.0,4.0, 101.3797, 169.1927, 3729657569.14, 1721130197.25, 0.00, 5313251468.62, 35362634.74, 265870593.23 1132,517665680.882,2016-05-28T00:00:12.6966,-14.5833,313.0846, 802.513, 77.7153,5.0,4.0, 102.5814, 318.5007, 4580881662.92, 1494862519.61, 0.00, 270024240.12, 1696346324.38, 579848221.59 1133,517665682.610,2016-05-28T00:00:14.4252,-14.6733,313.0827, 804.413, 77.7393,5.0,4.0, 99.7022, 173.1164, 5128152873.39, 83006787.93, 564374928.31, 5127777887.68, 353184601.86, 193205093.89 1134,517665684.347,2016-05-28T00:00:16.1617,-14.7636,313.0807, 806.324, 77.7633,5.0,4.0, 104.9150, 176.5530, 5856568679.59, 912395951.87, 125362614.00, 3865285189.26, 952703754.74, 96544353.53 1135,517665686.083,2016-05-28T00:00:17.8982,-14.8538,313.0788, 808.238, 77.7874,5.0,4.0, 103.1341, 73.5394, 4466031282.00, 1545566456.24, 0.00, 2695296036.19, 317369081.25, 0.00 1136,517665687.820,2016-05-28T00:00:19.6347,-14.9440,313.0769, 810.155, 77.8115,5.0,4.0, 99.6690, 20.6434, 1462398969.63, 2236740296.79, 62636328.00, 0.00, 0.00, 72335606.77 1137,517665689.556,2016-05-28T00:00:21.3712,-15.0340,313.0750, 812.075, 77.8356,5.0,4.0, 104.0009, 10.6653, 7491216500.63, 0.00, 313091772.57, 628076172.47, 0.00, 0.00 1138,517665691.301,2016-05-28T00:00:23.1156,-15.1244,313.0730, 814.007, 77.8598,5.0,4.0, 107.4268, 57.2365, 6757134578.30, 579319543.60, 187801174.21, 3370651818.45, 0.00, 0.00 1139,517665693.045,2016-05-28T00:00:24.8600,-15.2147,313.0711, 815.941, 77.8840,5.0,4.0, 101.7601, 11.4691, 6387294502.54, 661585615.00, 125146932.45, 89606913.67, 35152738.04, 24078020.27 1140,517665694.789,2016-05-28T00:00:26.6043,-15.3049,313.0692, 817.879, 77.9082,5.0,4.0, 100.5525, 169.6556, 4924978925.34, 1074541549.65, 125111058.25, 4209298865.09, 808004577.80, 96273447.34 1141,517665696.542,2016-05-28T00:00:28.3566,-15.3955,313.0672, 819.829, 77.9325,5.0,4.0, 99.7364, 168.3442, 6744184310.52, 495571778.73, 125057286.08, 5190329459.61, 210584844.14, 216484962.42 1142,517665698.294,2016-05-28T00:00:30.1088,-15.4859,313.0653, 821.782, 77.9568,5.0,4.0, 100.6750, 138.6121, 3643751724.92, 825541283.07, 437575124.37, 5366459223.03, 385829017.22, 48088480.67 1143,517665700.046,2016-05-28T00:00:31.8610,-15.5763,313.0633, 823.738, 77.9812,5.0,4.0, 96.6522, 55.7527, 728223860.51, 1732339764.06, 374903311.30, 0.00, 245295389.86, 120148921.74 1144,517665701.806,2016-05-28T00:00:33.6211,-15.6670,313.0614, 825.705, 78.0056,5.0,4.0, 99.7395, 188.5109, 3331899310.34, 1195542300.00, 291508002.08, 8574931376.15, 490281192.59, 0.00 1145,517665703.566,2016-05-28T00:00:35.3812,-15.7576,313.0594, 827.676, 78.0301,5.0,4.0, 103.8904, 59.1066, 4909579230.97, 659115375.13, 374635158.09, 3480782130.63, 0.00, 0.00 1146,517665705.326,2016-05-28T00:00:37.1413,-15.8481,313.0575, 829.649, 78.0545,5.0,4.0, 89.1542, 63.8397, 3634965468.47, 247044710.74, 561792011.13, 1159641520.33, 34964793.90, 143976619.38 1147,517665707.094,2016-05-28T00:00:38.9092,-15.9389,313.0555, 831.635, 78.0791,5.0,4.0, 95.4324, 50.2036, 1271621491.06, 2304597361.38, 0.00, 1069866337.71, 209656045.56, 47972985.67 1148,517665708.862,2016-05-28T00:00:40.6771,-16.0297,313.0536, 833.624, 78.1037,5.0,4.0, 81.8259, 19.7635, 2541391974.73, 246735780.04, 623767347.15, 0.00, 0.00, 69252698.45 1149,517665710.630,2016-05-28T00:00:42.4451,-16.1203,313.0516, 835.615, 78.1283,5.0,4.0, 108.7039, 0.0000, 6168952249.15, 411020317.58, 374153479.94, 0.00, 0.00, 0.00 1150,517665712.406,2016-05-28T00:00:44.2209,-16.2113,313.0496, 837.619, 78.1529,5.0,4.0, 90.0127, 43.0910, 4713990012.85, 328569050.76, 373993207.03, 2135148150.39, 0.00, 23948108.32 1151,517665714.182,2016-05-28T00:00:45.9966,-16.3022,313.0477, 839.625, 78.1777,5.0,4.0, 97.1292, 72.1103, 5255348553.19, 492606348.65, 311572031.95, 266749982.26, 69664099.45, 215446738.66 1152,517665715.957,2016-05-28T00:00:47.7724,-16.3930,313.0457, 841.635, 78.2024,5.0,4.0, 96.3268, 51.0343, 1810862017.37, 1394667168.96, 373726405.43, 3005405969.74, 0.00, 0.00 1153,517665717.733,2016-05-28T00:00:49.5482,-16.4837,313.0437, 843.648, 78.2271,5.0,4.0, 98.8500, 11.3348, 5067933981.22, 983976392.12, 124539932.36, 667507647.52, 0.00, 0.00 1154,517665719.517,2016-05-28T00:00:51.3319,-16.5747,313.0417, 845.672, 78.2519,5.0,4.0, 81.9146, 0.0000, 3436428866.54, 491617247.56, 373460005.23, 0.00, 0.00, 0.00 1155,517665721.301,2016-05-28T00:00:53.1156,-16.6657,313.0397, 847.700, 78.2767,5.0,4.0, 106.2484, 12.8945, 4880950648.17, 737054887.59, 373353557.96, 0.00, 69442764.36, 23890703.92 1156,517665723.084,2016-05-28T00:00:54.8992,-16.7565,313.0378, 849.731, 78.3015,5.0,4.0, 85.8472, 18.9553, 1625784595.86, 900164661.66, 497592010.98, 0.00, 138752694.87, 23876385.35 1157,517665724.876,2016-05-28T00:00:56.6907,-16.8477,313.0358, 851.774, 78.3265,5.0,4.0, 42.8233, 12.1078, 902769186.31, 163583845.80, 373087722.72, 177113328.41, 103998098.00, 0.00 1158,517665726.667,2016-05-28T00:00:58.4822,-16.9387,313.0338, 853.819, 78.3514,5.0,4.0, 97.6131, 5.6475, 4510509179.87, 735570674.30, 310773680.14, 332579367.74, 0.00, 0.00 1159,517665728.459,2016-05-28T00:01:00.2737,-17.0297,313.0318, 855.868, 78.3764,5.0,4.0, 113.6358, 21.1676, 4402571109.72, 1861338548.80, 0.00, 88436209.62, 69221345.73, 47686052.61 1160,517665730.258,2016-05-28T00:01:02.0731,-17.1210,313.0298, 857.929, 78.4015,5.0,4.0, 97.6275, 15.1011, 1081185470.24, 2040674494.90, 186331615.42, 88363826.83, 0.00, 47657502.97 1161,517665732.058,2016-05-28T00:01:03.8725,-17.2122,313.0278, 859.993, 78.4265,5.0,4.0, 114.8078, 0.0000, 8465092169.59, 652685891.97, 0.00, 0.00, 0.00, 0.00 1162,517665733.857,2016-05-28T00:01:05.6718,-17.3033,313.0258, 862.060, 78.4516,5.0,4.0, 99.5796, 37.7242, 5579205310.80, 81523865.97, 496531271.97, 264729014.50, 379742837.89, 0.00 1163,517665735.664,2016-05-28T00:01:07.4791,-17.3947,313.0238, 864.139, 78.4768,5.0,4.0, 103.8679, 76.9005, 0.00, 1140756613.83, 868682868.67, 529167668.75, 310499307.16, 142772969.69 1164,517665737.471,2016-05-28T00:01:09.2863,-17.4860,313.0218, 866.221, 78.5019,5.0,4.0, 73.4154, 146.5505, 2516510149.29, 1302731739.84, 0.00, 3701121985.54, 103400071.03, 261593906.77 1165,517665739.279,2016-05-28T00:01:11.0935,-17.5772,313.0198, 868.306, 78.5271,5.0,4.0, 71.9950, 156.0394, 6647462520.84, 0.00, 0.00, 5460554897.40, 103333599.83, 190174276.11 1166,517665741.094,2016-05-28T00:01:12.9086,-17.6688,313.0178, 870.404, 78.5524,5.0,4.0, 109.7606, 351.4099, 7360592935.61, 81317583.38, 371870132.80, 737851750.85, 1858209918.12, 617696976.52 1167,517665742.909,2016-05-28T00:01:14.7237,-17.7602,313.0157, 872.504, 78.5777,5.0,4.0, 103.3732, 170.1743, 5024233467.42, 1381697409.95, 0.00, 5101221142.05, 412669606.38, 166236777.80 1168,517665744.724,2016-05-28T00:01:16.5388,-17.8516,313.0137, 874.608, 78.6030,5.0,4.0, 97.6823, 345.8828, 2868834549.02, 730929736.74, 557409887.98, 615154053.18, 1820862150.96, 617082047.97 1169,517665746.547,2016-05-28T00:01:18.3617,-17.9432,313.0117, 876.723, 78.6284,5.0,4.0, 111.4929, 175.2813, 6272428382.80, 974077715.85, 123833763.97, 4040202000.24, 1064345473.07, 47448949.83 1170,517665748.370,2016-05-28T00:01:20.1847,-18.0348,313.0097, 878.842, 78.6539,5.0,4.0, 107.9761, 158.5670, 1668245776.18, 2090867248.19, 216617022.27, 5353201390.21, 0.00, 237103111.18 1171,517665750.193,2016-05-28T00:01:22.0076,-18.1263,313.0077, 880.963, 78.6793,5.0,4.0, 86.2023, 157.8077, 1968858511.66, 810699503.09, 494984444.52, 4648557602.97, 205669839.89, 213307884.66 1172,517665752.023,2016-05-28T00:01:23.8384,-18.2180,313.0056, 883.097, 78.7048,5.0,4.0, 93.1680, 185.9217, 0.00, 972096317.45, 804008310.78, 6660291528.84, 136980204.98, 213180612.89 1173,517665753.854,2016-05-28T00:01:25.6692,-18.3097,313.0036, 885.234, 78.7303,5.0,4.0, 96.1678, 166.3901, 8879385341.89, 0.00, 0.00, 6041785655.52, 34211792.56, 213053462.97 1174,517665755.685,2016-05-28T00:01:27.5000,-18.4013,313.0016, 887.374, 78.7559,5.0,4.0, 96.0844, 166.1553, 5537408210.72, 0.00, 494424626.63, 7001055565.14, 0.00, 165642372.16 1175,517665757.524,2016-05-28T00:01:29.3386,-18.4932,312.9995, 889.527, 78.7815,5.0,4.0, 101.8935, 168.4551, 5890182666.97, 565900065.27, 247107532.38, 4197107954.64, 956377917.98, 47298181.79 1176,517665759.362,2016-05-28T00:01:31.1773,-18.5849,312.9975, 891.682, 78.8072,5.0,4.0, 120.8755, 173.2437, 8741592065.74, 484809418.92, 123518867.33, 8039947899.80, 34134176.38, 118198475.25 1177,517665761.201,2016-05-28T00:01:33.0159,-18.6766,312.9954, 893.840, 78.8328,5.0,4.0, 97.5100, 169.9339, 6089119123.42, 0.00, 432132964.59, 8731715041.28, 170504535.00, 23625612.66 1178,517665763.048,2016-05-28T00:01:34.8625,-18.7686,312.9934, 896.011, 78.8586,5.0,4.0, 95.4451, 168.8711, 3563463337.29, 968379801.15, 308579297.19, 6021495067.02, 68157451.34, 212546088.04 1179,517665764.894,2016-05-28T00:01:36.7090,-18.8605,312.9914, 898.185, 78.8843,5.0,4.0, 100.2158, 316.6078, 5519145549.57, 886999928.92, 123379497.66, 261582942.37, 1566090749.47, 613656483.64 1180,517665766.741,2016-05-28T00:01:38.5555,-18.9523,312.9893, 900.361, 78.9101,5.0,4.0, 96.4237, 305.9754, 2312707551.35, 2014359796.27, 0.00, 0.00, 1496535629.66, 613291292.57 1181,517665768.595,2016-05-28T00:01:40.4099,-19.0444,312.9872, 902.550, 78.9359,5.0,4.0, 97.7501, 169.2336, 4089620287.76, 1127463098.67, 184938863.75, 4527704444.70, 747779704.96, 94315081.67 1182,517665770.449,2016-05-28T00:01:42.2642,-19.1364,312.9852, 904.742, 78.9618,5.0,4.0, 96.3107, 166.0596, 6218552905.64, 563297726.07, 123240491.05, 3479891181.47, 1222441338.67, 0.00 1183,517665772.304,2016-05-28T00:01:44.1186,-19.2283,312.9831, 906.938, 78.9877,5.0,4.0, 99.1770, 165.3286, 4794707515.19, 1206446761.92, 61602898.20, 6173302677.93, 0.00, 211998660.52 1184,517665774.166,2016-05-28T00:01:45.9808,-19.3205,312.9811, 909.145, 79.0136,5.0,4.0, 97.8420, 169.3896, 6210569964.75, 482206800.75, 184730696.03, 7123653339.30, 169506129.97, 117707034.90 1185,517665776.028,2016-05-28T00:01:47.8431,-19.4126,312.9790, 911.356, 79.0396,5.0,4.0, 96.3369, 166.4636, 3901776954.88, 1526203013.91, 0.00, 6685476524.61, 67758065.11, 164724570.73 1186,517665777.890,2016-05-28T00:01:49.7053,-19.5046,312.9770, 913.569, 79.0656,5.0,4.0, 96.5301, 162.0217, 6202571445.59, 321057925.41, 246134494.04, 5205007317.80, 304611659.87, 164626734.77 1187,517665779.760,2016-05-28T00:01:51.5754,-19.5969,312.9749, 915.795, 79.0917,5.0,4.0, 95.6653, 186.9463, 5489448853.14, 641619863.66, 184523078.86, 7454117632.69, 0.00, 211537281.24 1188,517665781.630,2016-05-28T00:01:53.4455,-19.6891,312.9728, 918.025, 79.1178,5.0,4.0, 95.4795, 186.1325, 4424683780.08, 961933773.24, 184471261.07, 6583589750.42, 236531722.17, 187958733.84 1189,517665783.501,2016-05-28T00:01:55.3155,-19.7812,312.9707, 920.257, 79.1438,5.0,4.0, 97.1310, 168.2114, 4951793015.19, 720892265.95, 245858132.68, 1904137396.37, 1552819511.88, 0.00 1190,517665785.379,2016-05-28T00:01:57.1935,-19.8736,312.9687, 922.501, 79.1700,5.0,4.0, 99.5008, 163.4476, 5478071627.74, 880408412.71, 122877344.20, 4064425162.39, 1079156577.43, 0.00 1191,517665787.256,2016-05-28T00:01:59.0714,-19.9659,312.9666, 924.749, 79.1962,5.0,4.0, 100.1128, 180.0329, 6108617808.57, 662822211.39, 143316707.17, 5617779044.33, 202208637.76, 234577016.54 1192,517665789.142,2016-05-28T00:02:00.9572,-20.0585,312.9645, 927.009, 79.2225,5.0,4.0, 100.6781, 174.7496, 6821943035.52, 165577081.61, 286512933.20, 4663043357.61, 404017587.23, 210994199.86 1193,517665791.028,2016-05-28T00:02:02.8430,-20.1509,312.9624, 929.272, 79.2488,5.0,4.0, 99.5925, 164.4136, 3880578036.59, 1118493792.32, 245513726.26, 7680948819.91, 235521481.27, 46869080.15 1194,517665792.914,2016-05-28T00:02:04.7288,-20.2433,312.9603, 931.538, 79.2751,5.0,4.0, 99.9370, 168.3599, 7050064244.75, 159660769.98, 245410632.25, 3017977675.55, 1109216267.36, 70261986.10 1195,517665794.808,2016-05-28T00:02:06.6225,-20.3360,312.9582, 933.817, 79.3015,5.0,4.0, 99.3641, 167.1611, 5107281001.75, 1116756920.51, 61326910.99, 4479955113.38, 1040958295.69, 0.00 1196,517665796.701,2016-05-28T00:02:08.5162,-20.4285,312.9562, 936.099, 79.3279,5.0,4.0, 97.7034, 165.6433, 5280622048.98, 637815945.30, 245239043.94, 3702427565.22, 1174498112.23, 0.00 1197,517665798.595,2016-05-28T00:02:10.4098,-20.5210,312.9541, 938.383, 79.3543,5.0,4.0, 98.5336, 165.8701, 5009604369.48, 660081029.52, 285992271.21, 6624145843.42, 0.00, 187069788.80 1198,517665800.496,2016-05-28T00:02:12.3113,-20.6138,312.9520, 940.681, 79.3808,5.0,4.0, 98.2993, 166.1492, 5448035721.69, 477617435.63, 306291909.31, 3524059902.57, 1138675282.51, 23369897.93 1199,517665802.398,2016-05-28T00:02:14.2128,-20.7064,312.9499, 942.981, 79.4073,5.0,4.0, 98.6127, 167.1683, 4742560595.67, 954738474.06, 183723837.54, 5841370407.69, 167341170.89, 186885510.31 1200,517665804.299,2016-05-28T00:02:16.1144,-20.7990,312.9478, 945.285, 79.4338,5.0,4.0, 97.2420, 164.8993, 4036757868.40, 1510490237.01, 0.00, 6179556212.59, 0.00, 210121983.79 1201,517665806.209,2016-05-28T00:02:18.0237,-20.8918,312.9457, 947.600, 79.4604,5.0,4.0, 96.9477, 163.4859, 3567910367.41, 1645489589.29, 0.00, 3087062773.93, 1269260113.89, 0.00 1202,517665808.118,2016-05-28T00:02:19.9331,-20.9845,312.9436, 949.920, 79.4870,5.0,4.0, 95.9559, 163.0675, 4031414147.42, 1349732922.34, 61172987.50, 5999098695.18, 166896812.35, 163267414.44 1203,517665810.035,2016-05-28T00:02:21.8503,-21.0775,312.9415, 952.251, 79.5138,5.0,4.0, 96.6909, 163.1345, 4728759836.49, 1031341862.78, 122294854.84, 5565679229.68, 100038094.10, 209791379.03 1204,517665811.953,2016-05-28T00:02:23.7676,-21.1704,312.9394, 954.586, 79.5405,5.0,4.0, 95.7042, 162.2534, 4899984992.95, 951263045.72, 122243788.67, 4542933312.36, 94678194.41, 269202898.07 1205,517665813.870,2016-05-28T00:02:25.6848,-21.2632,312.9372, 956.924, 79.5672,5.0,4.0, 95.4532, 313.8900, 3801907986.03, 1531790418.65, 0.00, 0.00, 1764395153.38, 558893928.34 1206,517665815.795,2016-05-28T00:02:27.6099,-21.3563,312.9351, 959.274, 79.5940,5.0,4.0, 93.8925, 158.4604, 2971023888.44, 1741706189.91, 0.00, 4954583781.03, 166285688.16, 209461704.72 1207,517665819.087,2016-05-28T00:02:30.9022,-21.5153,312.9315, 963.301, 79.6398,1.8,3.0,-268.0000, 57.7596, 0.18, 2.53, 6.44, 1279839432.32, 66425370.13, 0.00 1208,517665821.829,2016-05-28T00:02:33.6444,-21.6475,312.9285, 966.661, 79.6780,1.8,3.0,-438.0000, 19.7722, 0.18, 2.53, 6.44, 340884951.08, 33168228.83, 0.00 1209,517665824.572,2016-05-28T00:02:36.3867,-21.7794,312.9255, 970.028, 79.7162,1.8,3.0,-485.0000, 7.2356, 0.18, 2.53, 6.43, 237898605.67, 0.00, 0.00 1210,517665827.322,2016-05-28T00:02:39.1368,-21.9115,312.9225, 973.411, 79.7544,1.8,3.0, 124.3322, 79.6051, 1426584233.48, 0.00, 0.00, 1020215626.18, 33079305.75, 23200574.86 1211,517665830.080,2016-05-28T00:02:41.8948,-22.0438,312.9195, 976.809, 79.7928,1.8,3.0, 98.5056, 79.5246, 1130250053.44, 0.00, 0.00, 1018993080.55, 33034839.11, 23182403.65