1,517966293.782,2016-05-31T11:30:25.5974, 82.6520,146.7420, 962.621, 77.2048,5.0,4.0, 88.4903, 155.9219, 4264911400.92, 672763845.44, 252757668.50, 4195041700.07, 251321899.59, 219687175.30 2,517966295.715,2016-05-31T11:30:27.5304, 82.5677,147.0331, 960.291, 77.1780,5.0,4.0, 87.6452, 161.3720, 1484470500.20, 2019768587.65, 0.00, 5293415196.90, 179680899.08, 195395698.39 3,517966297.640,2016-05-31T11:30:29.4555, 82.4834,147.3167, 957.975, 77.1513,5.0,4.0, 88.9376, 34.9676, 4826743729.42, 252594146.19, 379410990.80, 2059240424.69, 0.00, 0.00 4,517966299.566,2016-05-31T11:30:31.3806, 82.3988,147.5942, 955.661, 77.1246,5.0,4.0, 267.9665, 20.1568,10774755057.58, 2443527751.11, 885677007.46, 0.00, 0.00, 70630778.61 5,517966301.491,2016-05-31T11:30:33.3056, 82.3140,147.8657, 953.350, 77.0979,5.0,4.0, 270.1513, 1.5529,10968049796.00, 2445311827.76, 886062011.36, 91449998.13, 0.00, 0.00 6,517966303.408,2016-05-31T11:30:35.2229, 82.2292,148.1303, 951.052, 77.0714,5.0,4.0, 245.6782, 35.0768, 8702772235.29, 2446501066.21, 886318851.48, 274487907.65, 108138948.12, 73421405.94 7,517966305.325,2016-05-31T11:30:37.1401, 82.1442,148.3894, 948.756, 77.0448,5.0,4.0, 90.8113, 163.9060, 4466672580.61, 675388883.88, 253344105.00, 6226410700.84, 505110849.20, 48977259.04 8,517966307.242,2016-05-31T11:30:39.0573, 82.0589,148.6430, 946.464, 77.0182,5.0,4.0, 92.1854, 161.1087, 4842200947.78, 337940424.36, 380181509.87, 5223119896.75, 108337115.37, 220531219.51 9,517966309.152,2016-05-31T11:30:40.9667, 81.9737,148.8904, 944.184, 76.9918,5.0,4.0, 94.7016, 164.9411, 5306998205.79, 1050538647.28, 0.00, 3117103689.98, 1120165965.80, 49026736.48 10,517966311.061,2016-05-31T11:30:42.8761, 81.8883,149.1327, 941.907, 76.9653,5.0,4.0, 91.9961, 161.2487, 3915451932.71, 1268813674.78, 63409564.65, 5413144682.29, 72334806.34, 220754044.06 11,517966312.970,2016-05-31T11:30:44.7854, 81.8027,149.3701, 939.633, 76.9389,5.0,4.0, 94.6874, 165.7107, 1492614919.05, 1692980986.60, 253748725.72, 1285435691.67, 1484217030.62, 49086195.39 12,517966314.872,2016-05-31T11:30:46.6870, 81.7171,149.6018, 937.371, 76.9125,5.0,4.0, 91.3945, 169.1612, 5039855201.14, 254070074.52, 380733627.95, 5236164811.90, 36222420.75, 270083196.82 13,517966316.773,2016-05-31T11:30:48.5885, 81.6314,149.8288, 935.112, 76.8862,5.0,4.0, 92.9321, 160.5612, 7471513909.15, 339005921.38, 0.00, 3585310436.92, 978896465.01, 49135815.80 14,517966318.667,2016-05-31T11:30:50.4821, 81.5457,150.0505, 932.866, 76.8600,5.0,4.0, 92.1449, 162.1092, 3363698416.58, 1441471573.40, 63501704.76, 4598832991.28, 399051668.75, 172044887.18 15,517966320.561,2016-05-31T11:30:52.3758, 81.4599,150.2678, 930.622, 76.8338,5.0,4.0, 92.2642, 162.5848, 4861959702.20, 593977197.82, 254117574.23, 5706792022.11, 108931259.82, 196742003.02 16,517966322.454,2016-05-31T11:30:54.2695, 81.3738,150.4808, 928.382, 76.8076,5.0,4.0, 92.0033, 167.8237, 4303866475.19, 1018983790.91, 127114207.69, 2579173281.61, 1417393005.42, 0.00 17,517966324.340,2016-05-31T11:30:56.1553, 81.2879,150.6889, 926.154, 76.7815,5.0,4.0, 96.2856, 163.5938, 6365094886.61, 509737586.03, 127151178.55, 5160894092.11, 145461604.88, 221558624.96 18,517966326.226,2016-05-31T11:30:58.0411, 81.2017,150.8930, 923.929, 76.7554,5.0,4.0, 87.8846, 163.5783, 381129065.31, 528324148.67, 890446693.43, 1567858983.47, 1565130478.40, 0.00 19,517966328.112,2016-05-31T11:30:59.9269, 81.1154,151.0933, 921.706, 76.7293,5.0,4.0, 94.0463, 163.8232, 6561115456.06, 255237253.08, 190893307.66, 5168525679.38, 145725440.48, 221827650.83 20,517966329.990,2016-05-31T11:31:01.8048, 81.0292,151.2890, 919.496, 76.7033,5.0,4.0, 93.8061, 165.2141, 2813163657.33, 1787520334.19, 0.00, 5171065886.13, 0.00, 271232399.69 21,517966331.868,2016-05-31T11:31:03.6827, 80.9428,151.4810, 917.289, 76.6774,5.0,4.0, 93.3255, 163.0693, 2331056888.00, 1921313919.01, 0.00, 4897647445.45, 510808343.37, 123362307.95 22,517966333.746,2016-05-31T11:31:05.5607, 80.8562,151.6695, 915.085, 76.6514,5.0,4.0, 93.6032, 165.6495, 4693837149.58, 681778609.59, 254783902.45, 4067963757.91, 620640866.96, 148094690.44 23,517966335.616,2016-05-31T11:31:07.4308, 80.7698,151.8538, 912.893, 76.6256,5.0,4.0, 93.4198, 166.1502, 4696971277.97, 938120695.30, 127447627.30, 3793384778.50, 840448659.54, 98789752.47 24,517966337.486,2016-05-31T11:31:09.3009, 80.6833,152.0348, 910.704, 76.5998,5.0,4.0, 93.4214, 164.9157, 4136089791.14, 1109485822.95, 127503345.58, 5370183179.84, 36574200.66, 247124391.94 25,517966339.356,2016-05-31T11:31:11.1709, 80.5965,152.2124, 908.518, 76.5739,5.0,4.0, 92.7590, 163.3613, 3385574883.61, 1451561440.44, 63770257.24, 5465436376.07, 0.00, 247224462.06 26,517966341.218,2016-05-31T11:31:13.0332, 80.5099,152.3862, 906.345, 76.5482,5.0,4.0, 93.2288, 163.4720, 3576037494.53, 1538051664.07, 0.00, 5469428545.84, 0.00, 247374661.49 27,517966343.080,2016-05-31T11:31:14.8954, 80.4231,152.5569, 904.174, 76.5225,5.0,4.0, 92.8708, 165.1779, 4895689830.07, 598417453.61, 255267036.73, 5379340366.44, 36651074.48, 247474857.14 28,517966344.943,2016-05-31T11:31:16.7576, 80.3362,152.7246, 902.006, 76.4968,5.0,4.0, 92.5190, 161.8315, 3203149271.92, 1368792624.11, 127689376.51, 5104813484.82, 293472093.51, 173337671.11 29,517966346.797,2016-05-31T11:31:18.6120, 80.2494,152.8887, 899.851, 76.4713,5.0,4.0, 91.6264, 160.5651, 5466606130.42, 256771263.42, 319316596.14, 4271549838.01, 440471602.90, 173407895.55 30,517966348.651,2016-05-31T11:31:20.4664, 80.1625,153.0500, 897.698, 76.4457,5.0,4.0, 90.3949, 160.6824, 2928701305.66, 1655933565.62, 0.00, 4274651268.16, 440866744.10, 173513297.58 31,517966350.506,2016-05-31T11:31:22.3207, 80.0754,153.2085, 895.548, 76.4201,5.0,4.0, 90.4368, 161.1671, 2929989460.39, 1656723742.39, 0.00, 5020493919.94, 220565068.18, 198381267.55 32,517966352.352,2016-05-31T11:31:24.1673, 79.9885,153.3636, 893.411, 76.3947,5.0,4.0, 91.4490, 161.8756, 2832532854.28, 1715078119.03, 0.00, 4186773534.01, 551906464.61, 148876407.01 33,517966354.199,2016-05-31T11:31:26.0138, 79.9014,153.5162, 891.276, 76.3692,5.0,4.0, 91.5126, 160.6930, 2834395930.68, 1716303892.72, 0.00, 5213971960.22, 257786750.21, 173794751.84 34,517966356.045,2016-05-31T11:31:27.8603, 79.8142,153.6661, 889.144, 76.3438,5.0,4.0, 91.6129, 161.0451, 3402764251.02, 1545408868.36, 0.00, 5309631078.58, 0.00, 248378859.87 35,517966357.884,2016-05-31T11:31:29.6989, 79.7272,153.8130, 887.025, 76.3185,5.0,4.0, 91.6186, 161.6441, 2837496638.52, 1718346407.03, 0.00, 4847363722.92, 258170667.25, 198823933.34 36,517966359.723,2016-05-31T11:31:31.5376, 79.6400,153.9574, 884.908, 76.2932,5.0,4.0, 91.7756, 161.2252, 3974229528.92, 1375330605.98, 0.00, 5316004327.54, 0.00, 248630682.64 37,517966361.561,2016-05-31T11:31:33.3763, 79.5527,154.0995, 882.795, 76.2679,5.0,4.0, 91.2688, 161.3332, 4166201360.24, 774174764.75, 256238000.32, 5319822841.73, 0.00, 248781923.51 38,517966363.392,2016-05-31T11:31:35.2070, 79.4656,154.2387, 880.693, 76.2427,5.0,4.0, 90.7692, 160.8961, 3031283602.17, 1635144743.93, 0.00, 4948866871.55, 147833128.94, 223994530.72 39,517966365.223,2016-05-31T11:31:37.0378, 79.3783,154.3756, 878.594, 76.2175,5.0,4.0, 91.0980, 162.0235, 3601996620.50, 1205700836.86, 128212716.24, 4858969402.07, 258938187.68, 199227388.83 40,517966367.054,2016-05-31T11:31:38.8687, 79.2909,154.5104, 876.499, 76.1923,5.0,4.0, 91.4584, 162.2270, 4741526485.59, 603136159.58, 256500468.70, 4487340553.10, 333117824.47, 199308197.06 41,517966368.877,2016-05-31T11:31:40.6916, 79.2037,154.6424, 874.415, 76.1673,5.0,4.0, 92.2018, 162.7795, 5503747163.53, 258670590.95, 320766363.38, 5051862848.15, 148183879.94, 224358167.58 42,517966370.699,2016-05-31T11:31:42.5145, 79.1164,154.7724, 872.334, 76.1422,5.0,4.0, 91.6637, 162.3537, 3797330584.75, 1293965088.13, 64172054.27, 4679873956.42, 296543086.97, 199510387.60 43,517966372.522,2016-05-31T11:31:44.3375, 79.0289,154.9003, 870.257, 76.1172,5.0,4.0, 91.7249, 162.0358, 3799792731.53, 1294883160.86, 64200243.49, 4121221069.28, 482309816.84, 174677840.86 44,517966374.338,2016-05-31T11:31:46.1525, 78.9416,155.0257, 868.191, 76.0923,5.0,4.0, 92.2761, 161.8506, 4941862526.75, 431831708.07, 321095237.58, 4872842001.43, 334103984.47, 174748717.56 45,517966376.153,2016-05-31T11:31:47.9676, 78.8543,155.1492, 866.128, 76.0674,5.0,4.0, 92.4544, 163.0184, 3994085036.92, 1123557882.31, 128494540.63, 5438951068.74, 74311050.11, 224813694.61 46,517966377.968,2016-05-31T11:31:49.7827, 78.7667,155.2708, 864.068, 76.0425,5.0,4.0, 91.1863, 161.5657, 3044422078.24, 1642897995.72, 0.00, 5160062869.20, 111532286.19, 224904930.02 47,517966379.775,2016-05-31T11:31:51.5899, 78.6794,155.3900, 862.020, 76.0177,5.0,4.0, 91.1728, 160.4953, 4569577273.22, 778765375.92, 192883058.67, 4975943476.06, 297682237.07, 175032560.90 48,517966381.582,2016-05-31T11:31:53.3972, 78.5920,155.5075, 859.975, 75.9930,5.0,4.0, 91.2112, 160.5707, 4571538313.02, 779132348.18, 192939604.42, 4978287578.29, 297857417.24, 175103605.55 49,517966383.389,2016-05-31T11:31:55.2044, 78.5045,155.6232, 857.933, 75.9682,5.0,4.0, 90.2098, 159.5035, 4193270844.66, 866314143.16, 193024472.87, 5451781830.87, 111795056.40, 200240268.74 50,517966385.189,2016-05-31T11:31:57.0038, 78.4172,155.7366, 855.903, 75.9436,5.0,4.0, 90.0062, 158.1859, 3623010942.86, 1300082662.12, 64360361.67, 4796059839.23, 223721460.75, 200321557.96 51,517966386.988,2016-05-31T11:31:58.8031, 78.3297,155.8485, 853.876, 75.9189,5.0,4.0, 90.2127, 157.6065, 5724210854.24, 0.00, 386332105.69, 4987647504.95, 261238197.07, 175388117.68 52,517966388.787,2016-05-31T11:32:00.6025, 78.2421,155.9586, 851.852, 75.8943,5.0,4.0, 90.1057, 157.1076, 3626880580.11, 1301610975.63, 64407577.03, 5460736525.90, 0.00, 225590565.61 53,517966390.579,2016-05-31T11:32:02.3940, 78.1548,156.0667, 849.840, 75.8698,5.0,4.0, 89.7785, 157.4238, 4011220065.76, 1042022202.89, 128871865.25, 4899267436.33, 112123351.31, 225727981.19 54,517966392.370,2016-05-31T11:32:04.1855, 78.0673,156.1732, 847.830, 75.8453,5.0,4.0, 89.5845, 156.9157, 3439651680.00, 1476890697.78, 0.00, 4241730484.40, 560944938.49, 125455358.16 55,517966394.162,2016-05-31T11:32:05.9770, 77.9798,156.2783, 845.824, 75.8208,5.0,4.0, 88.8257, 156.8788, 4667257673.17, 1080249898.62, 0.00, 5092450700.45, 149672821.98, 200810089.40 56,517966395.946,2016-05-31T11:32:07.7607, 77.8924,156.3813, 843.829, 75.7965,5.0,4.0, 89.5739, 155.9246, 4973662541.53, 608844266.26, 193506516.86, 5190379303.90, 37451015.14, 226048988.78 57,517966397.729,2016-05-31T11:32:09.5443, 77.8050,156.4829, 841.838, 75.7721,5.0,4.0, 90.2294, 157.2744, 5167146470.49, 435092378.01, 258084470.15, 4531892220.33, 262310195.32, 201014044.78 58,517966399.513,2016-05-31T11:32:11.3280, 77.7174,156.5831, 839.849, 75.7478,5.0,4.0, 91.6896, 159.2227, 4595935500.81, 783715964.37, 193648655.14, 5101930621.40, 337551166.05, 150852397.84 59,517966401.289,2016-05-31T11:32:13.1038, 77.6301,156.6814, 837.872, 75.7236,5.0,4.0, 91.1110, 160.3389, 4406299832.64, 958322892.51, 129137037.35, 3024768282.42, 1163354007.34, 25152279.29 60,517966403.065,2016-05-31T11:32:14.8796, 77.5426,156.7784, 835.898, 75.6994,5.0,4.0, 89.9373, 159.4081, 4025690754.48, 1307719815.09, 0.00, 5580790527.02, 0.00, 226508467.49 61,517966404.840,2016-05-31T11:32:16.6554, 77.4551,156.8741, 833.927, 75.6752,5.0,4.0, 91.2079, 158.0953, 4410948287.41, 959442223.91, 129231947.88, 4920937114.39, 112746588.35, 226600489.09 62,517966406.608,2016-05-31T11:32:18.4233, 77.3678,156.9680, 831.968, 75.6511,5.0,4.0, 91.4619, 157.4261, 4988388729.12, 523576289.28, 258539884.58, 6343366494.78, 75208101.17, 151128368.31 63,517966408.376,2016-05-31T11:32:20.1913, 77.2804,157.0607, 830.011, 75.6270,5.0,4.0, 91.5263, 161.6592, 3124674456.83, 1627964151.36, 0.00, 4263417621.74, 526915583.68, 151220483.82 64,517966410.144,2016-05-31T11:32:21.9592, 77.1929,157.1521, 828.058, 75.6030,5.0,4.0, 92.0991, 161.1850, 3073003552.81, 1659924169.63, 0.00, 4549739714.20, 301269402.88, 201709238.44 65,517966411.912,2016-05-31T11:32:23.7271, 77.1052,157.2422, 826.107, 75.5789,5.0,4.0, 91.5608, 161.2963, 4420221079.68, 699403555.37, 258844183.53, 4552878379.60, 301531539.00, 201832197.65 66,517966413.672,2016-05-31T11:32:25.4872, 77.0178,157.3308, 824.169, 75.5550,5.0,4.0, 91.4402, 160.0877, 4422071797.87, 962127260.59, 129460171.94, 4744759395.18, 414846121.43, 151435662.37 67,517966415.432,2016-05-31T11:32:27.2473, 76.9304,157.4182, 822.233, 75.5311,5.0,4.0, 91.4307, 162.3376, 3846888036.27, 1137588138.22, 129498269.18, 5316567922.86, 0.00, 252495340.10 68,517966417.192,2016-05-31T11:32:29.0074, 76.8428,157.5045, 820.300, 75.5072,5.0,4.0, 91.4891, 162.0572, 3849298278.64, 1138380990.82, 129555446.96, 5310476883.08, 107340278.27, 218962709.58 69,517966418.945,2016-05-31T11:32:30.7596, 76.7554,157.5892, 818.379, 75.4834,5.0,4.0, 91.1184, 161.3150, 4235994100.20, 876084214.51, 194390380.09, 5322654089.69, 151158831.26, 202201571.41 70,517966420.697,2016-05-31T11:32:32.5118, 76.6680,157.6729, 816.460, 75.4597,5.0,4.0, 90.3693, 161.5401, 3467978852.64, 1490379656.07, 0.00, 3614275528.86, 567336765.13, 177034253.06 71,517966422.449,2016-05-31T11:32:34.2640, 76.5805,157.7554, 814.545, 75.4359,5.0,4.0, 91.8673, 158.9880, 5011386295.39, 526260192.19, 259378020.49, 4186859147.08, 756885529.24, 75902662.12 72,517966424.193,2016-05-31T11:32:36.0084, 76.4932,157.8366, 812.641, 75.4123,5.0,4.0, 92.0331, 159.8193, 4191421942.66, 848256452.87, 227022616.14, 5725085076.69, 0.00, 219363488.19 73,517966425.938,2016-05-31T11:32:37.7528, 76.4058,157.9167, 810.740, 75.3887,5.0,4.0, 91.9131, 161.7516, 4437751658.82, 702492891.18, 259569078.54, 4858474168.89, 492684768.46, 126633033.64 74,517966427.682,2016-05-31T11:32:39.4971, 76.3183,157.9958, 808.842, 75.3651,5.0,4.0, 91.5335, 164.5052, 4825641691.95, 439261171.79, 324556950.79, 2477994258.88, 985936753.81, 126684511.97 75,517966429.419,2016-05-31T11:32:41.2336, 76.2311,158.0735, 806.956, 75.3416,5.0,4.0, 92.4050, 164.4685, 4055216688.64, 966821374.97, 194791557.21, 5244289276.81, 531194407.81, 101388810.30 76,517966431.155,2016-05-31T11:32:42.9702, 76.1438,158.1503, 805.073, 75.3181,5.0,4.0, 91.2088, 162.0063, 3091604607.73, 1495214084.03, 64959228.13, 3530374345.57, 835453796.96, 101450645.20 77,517966432.892,2016-05-31T11:32:44.7067, 76.0564,158.2261, 803.192, 75.2947,5.0,4.0, 91.9865, 160.5598, 5025931067.54, 791949374.03, 129956755.89, 4582017213.58, 531957707.53, 126864863.69 78,517966434.628,2016-05-31T11:32:46.4432, 75.9689,158.3010, 801.315, 75.2712,5.0,4.0, 92.6276, 161.4770, 5221387979.31, 616244825.27, 194992608.26, 4011076932.63, 570281743.36, 152299731.98 79,517966436.357,2016-05-31T11:32:48.1718, 75.8817,158.3746, 799.449, 75.2479,5.0,4.0, 91.3917, 159.7412, 3676579553.48, 1321437985.23, 65026288.91, 4204925408.42, 761029668.44, 76196312.85 80,517966438.085,2016-05-31T11:32:49.9005, 75.7943,158.4474, 797.585, 75.2246,5.0,4.0, 92.9303, 164.2972, 3005642448.55, 1703971425.47, 0.00, 5832182748.39, 0.00, 228681882.53 81,517966439.814,2016-05-31T11:32:51.6291, 75.7069,158.5192, 795.725, 75.2013,5.0,4.0, 93.1417, 162.9989, 4260591743.68, 1058124423.06, 130129310.05, 5165239906.32, 114285223.47, 228774866.65 82,517966441.535,2016-05-31T11:32:53.3499, 75.6197,158.5898, 793.877, 75.1781,5.0,4.0, 91.9163, 162.6060, 5425907916.14, 264713696.72, 325467256.59, 4977288822.64, 228766563.15, 203479482.60 83,517966443.256,2016-05-31T11:32:55.0707, 75.5325,158.6596, 792.031, 75.1550,5.0,4.0, 92.6897, 163.3159, 3944084927.93, 1097175247.73, 151929538.03, 5352741687.69, 108425030.42, 220525742.73 84,517966444.976,2016-05-31T11:32:56.7915, 75.4451,158.7286, 790.188, 75.1318,5.0,4.0, 92.0383, 161.8244, 3296999109.01, 1589742581.71, 0.00, 2969892806.46, 1106968632.94, 50911250.24 85,517966446.689,2016-05-31T11:32:58.5044, 75.3581,158.7964, 788.357, 75.1088,5.0,4.0, 91.6669, 161.2335, 3687140149.10, 1325698030.79, 65160714.72, 4889234528.56, 229224021.43, 203769232.65 86,517966448.402,2016-05-31T11:33:00.2174, 75.2709,158.8635, 786.528, 75.0858,5.0,4.0, 92.0755, 159.9964, 5435897517.90, 265261259.38, 325899756.47, 5370971624.88, 38225781.00, 229333610.12 87,517966450.115,2016-05-31T11:33:01.9303, 75.1837,158.9297, 784.702, 75.0628,5.0,4.0, 91.3108, 159.4843, 4078584997.09, 1061531587.49, 130398392.09, 5373370393.36, 114742666.84, 203934998.35 88,517966451.828,2016-05-31T11:33:03.6433, 75.0963,158.9952, 782.880, 75.0398,5.0,4.0, 91.2496, 159.1893, 4081075697.82, 1327826617.84, 0.00, 5098761730.47, 108796392.69, 221064366.16 89,517966453.533,2016-05-31T11:33:05.3483, 75.0093,159.0596, 781.069, 75.0169,5.0,4.0, 90.5309, 159.2590, 4860398541.31, 531373843.18, 260989374.35, 5101032579.29, 108858258.35, 221154270.08 90,517966455.238,2016-05-31T11:33:07.0534, 74.9222,159.1233, 779.260, 74.9941,5.0,4.0, 91.2882, 163.0426, 3500908066.37, 1506248187.95, 0.00, 4228520560.81, 459884933.99, 178697248.07 91,517966456.943,2016-05-31T11:33:08.7585, 74.8349,159.1862, 777.455, 74.9713,5.0,4.0, 91.9218, 163.3352, 3696902024.49, 1329650350.15, 65285898.19, 4999563211.56, 230073038.18, 204308484.52 92,517966458.641,2016-05-31T11:33:10.4557, 74.7480,159.2481, 775.661, 74.9486,5.0,4.0, 92.1317, 164.6877, 4283224865.27, 887041298.90, 195944506.21, 4810472624.08, 115134431.49, 255541421.41 93,517966460.338,2016-05-31T11:33:12.1529, 74.6609,159.3094, 773.869, 74.9259,5.0,4.0, 92.6512, 162.6401, 4479728536.64, 976191026.27, 130668273.97, 4427596030.49, 499198681.66, 153387211.80 94,517966462.035,2016-05-31T11:33:13.8502, 74.5738,159.3699, 772.081, 74.9032,5.0,4.0, 93.5875, 161.0165, 3025295177.89, 1716512751.54, 0.00, 5585092267.96, 422638155.56, 102299731.22 95,517966463.732,2016-05-31T11:33:15.5474, 74.4866,159.4298, 770.296, 74.8805,5.0,4.0, 93.9097, 167.0267, 4873204537.08, 621779484.21, 261491057.39, 5009538172.39, 269103797.07, 204682677.19 96,517966465.422,2016-05-31T11:33:17.2367, 74.3997,159.4887, 768.522, 74.8580,5.0,4.0, 94.2690, 165.4058, 3900921509.66, 1333295671.55, 65401756.00, 3856043469.17, 807996375.28, 102403782.15 97,517966467.111,2016-05-31T11:33:18.9261, 74.3127,159.5469, 766.751, 74.8355,5.0,4.0, 93.5539, 165.0972, 5268364361.77, 355707452.67, 327105469.00, 4725736109.37, 384977598.49, 179279507.40 98,517966468.800,2016-05-31T11:33:20.6155, 74.2256,159.6045, 764.982, 74.8130,5.0,4.0, 93.1403, 164.7891, 5660889439.44, 88967342.94, 392642637.75, 4341873287.48, 539272985.78, 153730651.10 99,517966470.482,2016-05-31T11:33:22.2970, 74.1388,159.6612, 763.225, 74.7906,5.0,4.0, 93.9010, 164.5834, 3710348690.81, 1246109443.97, 130919586.91, 4922954713.00, 423953588.13, 153793178.85 100,517966472.163,2016-05-31T11:33:23.9785, 74.0519,159.7173, 761.471, 74.7682,5.0,4.0, 93.0916, 164.4779, 5080375323.36, 534411115.49, 261955356.75, 5409160221.72, 77147668.82, 230830528.37 101,517966473.845,2016-05-31T11:33:25.6600, 73.9649,159.7728, 759.720, 74.7459,5.0,4.0, 92.3350, 162.8348, 3127637541.02, 1514852668.99, 65508212.99, 5084975450.17, 148868602.52, 222371660.60 102,517966475.526,2016-05-31T11:33:27.3415, 73.8778,159.8277, 757.972, 74.7235,5.0,4.0, 91.7521, 163.4935, 2346667075.02, 1872138167.03, 0.00, 4253782665.71, 540642059.80, 154012229.20 103,517966477.200,2016-05-31T11:33:29.0151, 73.7911,159.8817, 756.235, 74.7013,5.0,4.0, 92.2170, 161.1683, 4695210738.51, 356759548.95, 393281906.83, 4545802514.48, 540946189.23, 128395727.42 104,517966478.874,2016-05-31T11:33:30.6888, 73.7042,159.9351, 754.500, 74.6791,5.0,4.0, 92.4727, 163.0832, 3132015521.36, 1517259408.06, 65576083.95, 5092769010.00, 149161860.65, 222688391.74 105,517966480.547,2016-05-31T11:33:32.3624, 73.6173,159.9880, 752.769, 74.6570,5.0,4.0, 95.7275, 164.4425, 4780929455.17, 924799548.93, 153056151.52, 2904746655.96, 1315572538.12, 0.00 106,517966482.221,2016-05-31T11:33:34.0361, 73.5303,160.0403, 751.041, 74.6348,5.0,4.0, 92.7980, 164.0812, 4309954895.85, 625319962.20, 328074554.91, 6005761054.63, 38715023.56, 205725770.38 107,517966483.887,2016-05-31T11:33:35.7019, 73.4436,160.0918, 749.324, 74.6128,5.0,4.0, 95.3646, 166.2890, 4703639957.69, 983090351.49, 131268672.72, 5136193481.54, 232420405.99, 205809448.94 108,517966485.553,2016-05-31T11:33:37.3677, 73.3568,160.1428, 747.609, 74.5907,5.0,4.0, 94.5304, 168.6617, 4901572597.67, 357649087.30, 393922617.79, 3975010683.95, 736410403.24, 128683225.93 109,517966487.218,2016-05-31T11:33:39.0334, 73.2699,160.1932, 745.898, 74.5687,5.0,4.0, 96.1601, 169.8664, 5493030634.24, 357891577.87, 328414671.58, 5141778110.50, 271536992.17, 206018793.98 110,517966488.876,2016-05-31T11:33:40.6914, 73.1834,160.2429, 744.197, 74.5469,5.0,4.0, 96.1966, 170.4492, 5495208375.29, 358053211.89, 328511936.35, 4742395103.26, 299412255.17, 223277807.26 111,517966490.534,2016-05-31T11:33:42.3493, 73.0967,160.2921, 742.500, 74.5250,5.0,4.0, 95.4257, 167.4670, 4123038502.19, 1432859299.29, 0.00, 3592657514.33, 1048528739.98, 51546605.62 112,517966492.192,2016-05-31T11:33:44.0072, 73.0100,160.3407, 740.805, 74.5032,5.0,4.0, 95.5456, 168.6441, 4124669640.36, 1164723354.17, 131482633.45, 4662762962.64, 349704836.81, 206270287.43 113,517966493.850,2016-05-31T11:33:45.6652, 72.9232,160.3889, 739.114, 74.4813,5.0,4.0, 95.1157, 168.8709, 4519280619.37, 896344968.56, 197282379.61, 5442242986.20, 116633356.05, 232148459.37 114,517966495.500,2016-05-31T11:33:47.3153, 72.8367,160.4363, 737.433, 74.4596,5.0,4.0, 94.2309, 167.2660, 5308383540.51, 358780304.07, 328950112.88, 4473310543.30, 622565097.63, 129050060.78 115,517966497.150,2016-05-31T11:33:48.9653, 72.7501,160.4832, 735.755, 74.4379,5.0,4.0, 95.3159, 165.2132, 5113791562.92, 448677277.68, 329047592.90, 4753684520.90, 600665203.01, 111888876.69 116,517966498.800,2016-05-31T11:33:50.6154, 72.6634,160.5297, 734.080, 74.4163,5.0,4.0, 94.6714, 167.9520, 4328758117.05, 1077309957.49, 131658044.74, 1459946177.48, 1636054827.51, 0.00 117,517966500.450,2016-05-31T11:33:52.2655, 72.5767,160.5757, 732.408, 74.3946,5.0,4.0, 93.9372, 162.8787, 4278660937.89, 868223254.90, 230469868.81, 4673838499.82, 701556588.24, 77524554.83 118,517966502.093,2016-05-31T11:33:53.9077, 72.4903,160.6210, 730.747, 74.3731,5.0,4.0, 93.0912, 164.2373, 3741412782.83, 1347848437.62, 65868053.28, 3312058929.19, 896931985.05, 103408114.76 119,517966503.735,2016-05-31T11:33:55.5499, 72.4038,160.6659, 729.089, 74.3516,5.0,4.0, 93.2283, 165.6895, 4333862504.47, 898969209.69, 197662741.13, 4872766633.94, 273131017.72, 206900346.23 120,517966505.377,2016-05-31T11:33:57.1921, 72.3172,160.7103, 727.434, 74.3301,5.0,4.0, 94.4143, 164.6595, 4729703688.41, 539623645.00, 329535576.07, 4874856988.07, 429444267.77, 155238372.23 121,517966507.011,2016-05-31T11:33:58.8265, 72.2309,160.7541, 725.790, 74.3087,5.0,4.0, 93.2269, 164.9979, 3746548181.08, 1349966911.52, 65936431.97, 5365788917.25, 0.00, 258888479.82 122,517966508.646,2016-05-31T11:34:00.4609, 72.1446,160.7974, 724.148, 74.2874,5.0,4.0, 92.8768, 165.0578, 4734332531.19, 630266939.05, 263823944.47, 4489670676.47, 508229195.82, 155396262.84 123,517966510.280,2016-05-31T11:34:02.0952, 72.0582,160.8403, 722.510, 74.2660,5.0,4.0, 93.3043, 164.5692, 3749477358.43, 1351177034.08, 65975547.97, 3515156885.23, 860556725.61, 103639641.78 124,517966511.915,2016-05-31T11:34:03.7296, 71.9717,160.8828, 720.874, 74.2447,5.0,4.0, 93.0647, 163.7638, 5922537621.61, 0.00, 395970705.09, 4005082112.13, 587068098.81, 155522687.36 125,517966513.541,2016-05-31T11:34:05.3561, 71.8855,160.9247, 719.249, 74.2235,5.0,4.0, 92.3075, 163.6145, 5223398988.24, 373516365.66, 308068575.46, 5277235579.10, 0.00, 259309894.76 126,517966515.168,2016-05-31T11:34:06.9826, 71.7993,160.9662, 717.627, 74.2024,5.0,4.0, 92.3369, 164.6829, 3358720301.49, 1443191068.24, 66034279.64, 4595105988.15, 313449453.51, 207532281.53 127,517966516.794,2016-05-31T11:34:08.6091, 71.7130,161.0072, 716.008, 74.1812,5.0,4.0, 92.9722, 163.7510, 4150621379.14, 1082877066.37, 132107744.39, 5281729888.13, 0.00, 259520850.29 128,517966518.421,2016-05-31T11:34:10.2356, 71.6266,161.0479, 714.392, 74.1601,5.0,4.0, 92.4403, 161.4237, 3954508818.47, 1263920896.53, 66073472.40, 3718352647.26, 784489576.70, 103850555.93 129,517966520.039,2016-05-31T11:34:11.8542, 71.5405,161.0880, 712.787, 74.1391,5.0,4.0, 92.5760, 163.3113, 4550332689.37, 813064652.60, 198308661.05, 3622806645.75, 824395830.11, 103913910.49 130,517966521.658,2016-05-31T11:34:13.4729, 71.4543,161.1277, 711.184, 74.1181,5.0,4.0, 93.1033, 164.0335, 4156261807.75, 1084569748.05, 132245012.58, 4407983879.24, 510621597.25, 155934251.08 131,517966523.276,2016-05-31T11:34:15.0915, 71.3681,161.1670, 709.585, 74.0971,5.0,4.0, 93.6330, 165.2908, 3761883255.79, 1356316536.98, 66142133.16, 5193823728.08, 117900665.08, 233996491.49 132,517966524.895,2016-05-31T11:34:16.7102, 71.2818,161.2060, 707.988, 74.0762,5.0,4.0, 93.0800, 165.8622, 2971056475.68, 1718766359.58, 0.00, 3529372449.14, 786437123.35, 130050912.87 133,517966526.506,2016-05-31T11:34:18.3210, 71.1958,161.2444, 706.402, 74.0553,5.0,4.0, 93.7817, 167.1772, 4359233060.90, 905016669.77, 198544229.09, 3432784099.56, 904900219.88, 104083036.27 134,517966528.117,2016-05-31T11:34:19.9317, 71.1098,161.2824, 704.819, 74.0345,5.0,4.0, 94.7523, 168.9458, 3226257246.07, 1687960478.23, 0.00, 5200409847.72, 157460466.63, 234282056.74 135,517966529.727,2016-05-31T11:34:21.5425, 71.0237,161.3201, 703.239, 74.0137,5.0,4.0, 94.2843, 166.1850, 3371097574.19, 1630479789.05, 0.00, 4319141555.63, 551414397.49, 156251545.68 136,517966531.338,2016-05-31T11:34:23.1533, 70.9375,161.3574, 701.661, 73.9930,5.0,4.0, 94.9089, 167.5354, 4035930233.45, 1126307896.04, 154560889.61, 4910182420.64, 197041829.39, 234472616.88 137,517966532.941,2016-05-31T11:34:24.7563, 70.8516,161.3943, 700.095, 73.9723,5.0,4.0, 94.9920, 167.9217, 4167503676.36, 997290063.25, 198780160.61, 3635063576.01, 788599725.06, 130315528.75 138,517966534.544,2016-05-31T11:34:26.3592, 70.7657,161.4307, 698.531, 73.9517,5.0,4.0, 94.4662, 168.5029, 3970576598.31, 1179138822.65, 132559466.65, 4619453627.11, 433967641.63, 182515917.91 139,517966536.147,2016-05-31T11:34:27.9621, 70.6797,161.4669, 696.970, 73.9311,5.0,4.0, 93.5006, 166.6016, 4766521288.47, 635202640.51, 265197682.40, 4129755257.20, 592098276.77, 156505820.40 140,517966537.750,2016-05-31T11:34:29.5650, 70.5936,161.5027, 695.412, 73.9105,5.0,4.0, 94.0391, 166.2576, 4370987001.27, 907834769.93, 198957346.04, 3934749509.17, 710906944.27, 130474541.31 141,517966539.345,2016-05-31T11:34:31.1601, 70.5079,161.5380, 693.864, 73.8901,5.0,4.0, 94.5226, 168.7276, 3378874964.41, 1634826856.07, 0.00, 4625267283.49, 434680830.34, 182738619.96 142,517966540.940,2016-05-31T11:34:32.7552, 70.4221,161.5729, 692.320, 73.8696,5.0,4.0, 95.6485, 169.3731, 3181943077.83, 1726797137.65, 0.00, 4628169813.55, 355939622.74, 208971503.53 143,517966542.535,2016-05-31T11:34:34.3503, 70.3362,161.6076, 690.778, 73.8492,5.0,4.0, 95.1325, 168.6809, 3238041106.90, 1695088427.30, 0.00, 5024154583.83, 356134036.71, 182924397.52 144,517966544.130,2016-05-31T11:34:35.9453, 70.2502,161.6420, 689.239, 73.8288,5.0,4.0, 94.6613, 168.0515, 3383397621.93, 1637361027.29, 0.00, 5508912811.28, 112524765.47, 226569889.93 145,517966545.718,2016-05-31T11:34:37.5326, 70.1646,161.6758, 687.711, 73.8086,5.0,4.0, 95.8186, 168.8870, 3782886477.15, 1274065996.24, 132855138.00, 4042396131.45, 633818283.40, 156919838.31 146,517966547.305,2016-05-31T11:34:39.1198, 70.0789,161.7094, 686.185, 73.7883,5.0,4.0, 94.7406, 168.1402, 3385977333.18, 1638808576.72, 0.00, 3649535088.14, 871975176.90, 104655748.43 147,517966548.892,2016-05-31T11:34:40.7070, 69.9931,161.7427, 684.663, 73.7681,5.0,4.0, 95.9033, 169.3118, 3093632959.74, 1760979029.48, 0.00, 2960313370.73, 1189704746.78, 52349143.53 148,517966550.479,2016-05-31T11:34:42.2942, 69.9073,161.7757, 683.143, 73.7479,5.0,4.0, 96.5095, 170.1075, 4584513773.91, 911253178.35, 199460457.63, 5034623831.55, 198392057.15, 235666893.10 149,517966552.059,2016-05-31T11:34:43.8736, 69.8218,161.8082, 681.634, 73.7278,5.0,4.0, 95.9838, 170.9918, 3095984408.03, 1762533150.06, 0.00, 3950363578.17, 674899913.46, 157175117.03 150,517966553.638,2016-05-31T11:34:45.4529, 69.7363,161.8404, 680.127, 73.7077,5.0,4.0, 97.6735, 172.0959, 4986950894.70, 820851227.65, 199579067.14, 5730402187.77, 0.00, 262064992.30 151,517966555.217,2016-05-31T11:34:47.0323, 69.6507,161.8724, 678.624, 73.6877,5.0,4.0, 98.1716, 173.5602, 3392411818.48, 1733671537.48, 0.00, 5436252752.82, 158972610.47, 235954345.61 152,517966556.797,2016-05-31T11:34:48.6116, 69.5650,161.9041, 677.123, 73.6677,5.0,4.0, 98.2495, 174.0377, 3992583748.81, 1278004602.37, 133131842.21, 5636265663.88, 39764726.81, 262278036.71 153,517966558.368,2016-05-31T11:34:50.1831, 69.4796,161.9353, 675.633, 73.6478,5.0,4.0, 98.3923, 174.0169, 6390550050.71, 0.00, 399514287.44, 4352599751.05, 716153361.65, 131192308.47 154,517966559.940,2016-05-31T11:34:51.7546, 69.3942,161.9663, 674.145, 73.6279,5.0,4.0, 98.8976, 173.8170, 4794723390.10, 913663707.58, 199816545.61, 3958542507.89, 875773047.11, 104996494.28 155,517966561.511,2016-05-31T11:34:53.3261, 69.3087,161.9970, 672.661, 73.6080,5.0,4.0, 98.8883, 174.8687, 3597399793.22, 1553910938.35, 66625322.97, 2673118180.73, 1394030068.00, 26259789.29 156,517966563.083,2016-05-31T11:34:54.8976, 69.2231,162.0274, 671.179, 73.5882,5.0,4.0, 99.4512, 175.8836, 3198894360.41, 1828933497.46, 0.00, 5942709882.94, 0.00, 262704588.42 157,517966564.646,2016-05-31T11:34:56.4613, 69.1379,162.0575, 669.708, 73.5685,5.0,4.0, 99.4927, 176.2659, 3200099227.93, 1829736359.76, 0.00, 4062522954.34, 797451008.02, 131405661.06 158,517966566.210,2016-05-31T11:34:58.0249, 69.0527,162.0872, 668.239, 73.5488,5.0,4.0, 99.5342, 176.7443, 3201303307.66, 1830539101.92, 0.00, 4262446382.76, 678199793.75, 157750856.33 159,517966567.774,2016-05-31T11:34:59.5886, 68.9673,162.1167, 666.774, 73.5291,5.0,4.0, 100.2067, 178.0332, 4479368068.43, 1138048070.89, 155644124.90, 5652539964.23, 79831314.77, 263024903.62 160,517966569.337,2016-05-31T11:35:01.1522, 68.8819,162.1460, 665.311, 73.5095,5.0,4.0, 100.1810, 177.9815, 4004636384.41, 1465715378.44, 66724468.08, 5853274887.21, 39937205.99, 263131751.19 161,517966570.893,2016-05-31T11:35:02.7080, 68.7969,162.1749, 663.858, 73.4900,5.0,4.0, 100.3069, 179.7242, 5297772858.34, 569522693.75, 311473484.97, 5160932583.19, 279711259.18, 236914772.85 162,517966572.449,2016-05-31T11:35:04.2638, 68.7117,162.2035, 662.409, 73.4705,5.0,4.0, 100.3255, 178.4435, 5298765605.59, 569647334.53, 311519814.15, 3970760834.50, 839359977.48, 131646046.63 163,517966574.005,2016-05-31T11:35:05.8196, 68.6266,162.2319, 660.962, 73.4510,5.0,4.0, 100.2693, 178.2610, 3407131437.76, 1650734942.55, 66774106.49, 3575146882.79, 999776577.52, 105359613.97 164,517966575.560,2016-05-31T11:35:07.3754, 68.5413,162.2601, 659.518, 73.4316,5.0,4.0, 100.3833, 177.9741, 4486928224.48, 1140291603.21, 155852606.09, 5464262316.97, 200063000.69, 237155412.65 165,517966577.116,2016-05-31T11:35:08.9311, 68.4560,162.2880, 658.077, 73.4121,5.0,4.0, 100.3510, 178.4293, 3409680101.10, 1652178554.45, 66813848.52, 3578068286.42, 1000853345.66, 105445212.19 166,517966578.664,2016-05-31T11:35:10.4791, 68.3710,162.3155, 656.646, 73.3928,5.0,4.0, 101.4841, 179.8087, 3812241797.58, 1561072403.08, 66833729.91, 4772703414.17, 440612305.64, 210976067.31 167,517966580.212,2016-05-31T11:35:12.0270, 68.2860,162.3428, 655.218, 73.3736,5.0,4.0, 101.5251, 178.5974, 3813663729.88, 1561753842.03, 66853618.19, 3580985882.31, 1001929777.20, 105530869.95 168,517966581.760,2016-05-31T11:35:13.5749, 68.2009,162.3699, 653.792, 73.3543,5.0,4.0, 102.1322, 180.0901, 5220642271.44, 735263610.95, 267494053.34, 6169763383.53, 0.00, 263934302.57 169,517966583.308,2016-05-31T11:35:15.1229, 68.1157,162.3968, 652.370, 73.3351,5.0,4.0, 102.6386, 181.3429, 4990000759.79, 888830891.97, 234126953.65, 5238535353.90, 309498953.70, 228835938.20 170,517966584.848,2016-05-31T11:35:16.6629, 68.0309,162.4233, 650.958, 73.3160,5.0,4.0, 102.1866, 181.4201, 3416037240.44, 1839761776.74, 0.00, 5240662800.41, 309664939.47, 228928845.99 171,517966586.388,2016-05-31T11:35:18.2030, 67.9460,162.4496, 649.548, 73.2969,5.0,4.0, 102.2288, 181.4972, 3417306186.86, 1840562958.50, 0.00, 5242788864.79, 309830898.55, 229021785.55 172,517966587.928,2016-05-31T11:35:19.7431, 67.8611,162.4757, 648.142, 73.2778,5.0,4.0, 101.8611, 180.7232, 6244454615.26, 0.00, 468672135.11, 2890545406.43, 1245728005.25, 79308954.26 173,517966589.468,2016-05-31T11:35:21.2831, 67.7761,162.5015, 646.738, 73.2588,5.0,4.0, 102.3231, 182.1490, 5230345979.32, 736865973.13, 267892365.26, 6282002824.68, 0.00, 264470491.70 174,517966591.000,2016-05-31T11:35:22.8154, 67.6915,162.5271, 645.344, 73.2399,5.0,4.0, 101.9316, 181.9954, 6249082858.68, 0.00, 468951190.48, 5087487422.08, 402277833.28, 211662271.06 175,517966592.533,2016-05-31T11:35:24.3476, 67.6068,162.5524, 643.953, 73.2210,5.0,4.0, 102.8524, 181.1668, 5000191184.42, 890960267.28, 234510491.88, 4090767124.61, 845009200.72, 132315762.98 176,517966594.065,2016-05-31T11:35:25.8798, 67.5220,162.5775, 642.565, 73.2021,5.0,4.0, 102.8913, 182.5995, 5002040076.00, 891347220.82, 234580302.74, 5889090510.55, 80520061.57, 264738927.29 177,517966595.597,2016-05-31T11:35:27.4120, 67.4372,162.6024, 641.180, 73.1833,5.0,4.0, 101.9049, 180.9828, 6244258251.03, 0.00, 469300273.99, 3095515934.04, 1208445739.29, 79453909.38 178,517966597.129,2016-05-31T11:35:28.9442, 67.3523,162.6271, 639.798, 73.1644,5.0,4.0, 102.0549, 180.2552, 6257167823.68, 0.00, 469439989.14, 3196658749.36, 1007575373.00, 132476918.90 179,517966598.654,2016-05-31T11:35:30.4686, 67.2678,162.6515, 638.425, 73.1457,5.0,4.0, 100.3586, 177.3587, 4434678501.37, 1200268969.69, 134165643.08, 3497752754.52, 1088761543.12, 79518404.02 180,517966600.178,2016-05-31T11:35:31.9929, 67.1832,162.6757, 637.056, 73.1271,5.0,4.0, 100.3822, 177.5352, 6251166376.14, 92368385.22, 402616764.64, 5998558440.83, 0.00, 265168891.35 181,517966601.702,2016-05-31T11:35:33.5173, 67.0985,162.6997, 635.689, 73.1084,5.0,4.0, 100.4436, 178.0136, 3227595404.47, 1848167627.98, 0.00, 5400870962.53, 121102392.25, 265276471.48 182,517966603.227,2016-05-31T11:35:35.0416, 67.0138,162.7235, 634.325, 73.0898,5.0,4.0, 101.0885, 177.9401, 3695006515.50, 1723501769.23, 0.00, 4502531603.19, 727000917.38, 132692043.50 183,517966604.743,2016-05-31T11:35:36.5581, 66.9295,162.7470, 632.971, 73.0713,5.0,4.0, 100.4801, 177.9869, 5045897486.86, 739746903.05, 268611017.39, 5604273503.34, 80799352.72, 265437908.03 184,517966606.260,2016-05-31T11:35:38.0746, 66.8451,162.7703, 631.620, 73.0528,5.0,4.0, 100.5465, 177.1813, 3230559422.78, 1850166839.55, 0.00, 2102444452.31, 1616845864.70, 0.00 185,517966607.776,2016-05-31T11:35:39.5911, 66.7606,162.7935, 630.271, 73.0343,5.0,4.0, 101.6544, 179.8864, 6059519411.44, 462741570.90, 268771008.02, 3805945724.91, 970622716.09, 106261312.01 186,517966609.293,2016-05-31T11:35:41.1076, 66.6761,162.8164, 628.926, 73.0159,5.0,4.0, 101.7211, 178.2194, 3030869233.60, 1944353868.53, 0.00, 4508842700.44, 728353368.06, 132880509.29 187,517966610.809,2016-05-31T11:35:42.6241, 66.5915,162.8392, 627.583, 72.9975,5.0,4.0, 103.9553, 183.2451, 3840505522.75, 1759936517.65, 0.00, 6114427511.54, 40485535.10, 265868792.05 188,517966612.318,2016-05-31T11:35:44.1328, 66.5073,162.8617, 626.250, 72.9792,5.0,4.0, 103.9286, 182.8936, 6268378018.03, 185336378.30, 403516783.32, 5605199388.97, 0.00, 307350738.25 189,517966613.826,2016-05-31T11:35:45.6414, 66.4230,162.8840, 624.920, 72.9610,5.0,4.0, 102.9168, 179.3423, 2224669272.86, 2224515894.39, 0.00, 5014824316.06, 729318901.91, 106412207.08 190,517966615.335,2016-05-31T11:35:47.1500, 66.3386,162.9062, 623.593, 72.9427,5.0,4.0, 103.4470, 182.9240, 5462544492.99, 556368620.35, 336414208.74, 2207401546.69, 1662105832.08, 0.00 191,517966616.844,2016-05-31T11:35:48.6587, 66.2542,162.9281, 622.268, 72.9245,5.0,4.0, 101.8275, 179.7358, 6071706506.95, 185536075.57, 403817277.57, 5721452288.34, 162242451.53, 239621647.27 192,517966618.344,2016-05-31T11:35:50.1595, 66.1702,162.9498, 620.954, 72.9065,5.0,4.0, 102.4860, 179.4385, 4454206323.90, 1392119482.76, 67322924.01, 4117066345.92, 730477000.00, 159812523.72 193,517966619.845,2016-05-31T11:35:51.6602, 66.0861,162.9713, 619.642, 72.8884,5.0,4.0, 100.8959, 179.0200, 3240601338.98, 1856957733.58, 0.00, 4118701054.47, 812069893.96, 133231086.53 194,517966621.346,2016-05-31T11:35:53.1610, 66.0020,162.9927, 618.332, 72.8704,5.0,4.0, 102.5457, 182.6228, 3848913524.64, 1578753361.99, 67353002.97, 5827610855.30, 0.00, 293167786.82 195,517966622.847,2016-05-31T11:35:54.6618, 65.9178,163.0139, 617.026, 72.8524,5.0,4.0, 102.5864, 182.0564, 3850311725.47, 1579431856.72, 67373063.87, 6030952925.23, 40635646.89, 266624190.09 196,517966624.348,2016-05-31T11:35:56.1626, 65.8335,163.0349, 615.723, 72.8344,5.0,4.0, 102.6270, 181.9871, 3851709039.25, 1580110243.08, 67393131.42, 6234452759.81, 0.00, 266732246.08 197,517966625.840,2016-05-31T11:35:57.6555, 65.7496,163.0557, 614.429, 72.8165,5.0,4.0, 103.1215, 182.3460, 5881055716.40, 278962680.45, 404479233.72, 5834537381.06, 81357009.05, 266840337.95 198,517966627.333,2016-05-31T11:35:59.1484, 65.6657,163.0763, 613.138, 72.7987,5.0,4.0, 103.1972, 181.9035, 5274580338.98, 744219621.84, 269733146.02, 2113339816.51, 1668697061.03, 0.00 199,517966628.826,2016-05-31T11:36:00.6414, 65.5817,163.0967, 611.850, 72.7809,5.0,4.0, 103.1743, 183.4588, 6492965831.05, 93047396.72, 404659976.76, 5296540707.38, 314053500.69, 231402204.14 200,517966630.319,2016-05-31T11:36:02.1343, 65.4976,163.1170, 610.564, 72.7631,5.0,4.0, 102.6828, 183.5355, 5683399758.54, 465436400.69, 337317102.06, 5298630788.86, 314218732.00, 231495961.92 201,517966631.812,2016-05-31T11:36:03.6272, 65.4135,163.1372, 609.282, 72.7453,5.0,4.0, 102.8097, 182.1310, 3857986049.76, 1583161678.27, 67483518.10, 2115424778.20, 1670892413.36, 0.00 202,517966633.297,2016-05-31T11:36:05.1123, 65.3297,163.1571, 608.009, 72.7277,5.0,4.0, 103.3781, 182.8234, 4062503722.20, 1397505435.47, 135007245.11, 5643354265.21, 122324657.88, 267327198.37 203,517966634.782,2016-05-31T11:36:06.5974, 65.2459,163.1768, 606.739, 72.7101,5.0,4.0, 102.8706, 182.3121, 3860074452.96, 1584178363.82, 67513677.32, 5039700452.06, 407855910.14, 213905071.53 204,517966636.267,2016-05-31T11:36:08.0824, 65.1621,163.1964, 605.471, 72.6925,5.0,4.0, 102.3842, 182.7884, 3658230602.85, 1771309681.15, 0.00, 5848351234.94, 81613997.57, 267489648.99 205,517966637.752,2016-05-31T11:36:09.5675, 65.0782,163.2159, 604.207, 72.6749,5.0,4.0, 102.9516, 181.9748, 3862855956.35, 1585533599.88, 67553913.41, 5043662516.28, 489940841.79, 187318596.70 206,517966639.230,2016-05-31T11:36:11.0447, 64.9946,163.2351, 602.952, 72.6575,5.0,4.0, 103.4058, 183.9571, 6508202804.61, 93306533.73, 405444250.20, 5310102927.38, 315127068.29, 232012194.60 207,517966640.707,2016-05-31T11:36:12.5219, 64.9110,163.2541, 601.699, 72.6401,5.0,4.0, 104.0590, 183.2193, 4882029249.97, 1026591030.56, 202752325.26, 3936372058.17, 980652116.62, 107104233.52 208,517966642.184,2016-05-31T11:36:13.9991, 64.8274,163.2730, 600.450, 72.6227,5.0,4.0, 104.0980, 184.9089, 4883782731.46, 1027029304.28, 202812741.04, 5755413350.88, 122645706.18, 267869022.37 209,517966643.661,2016-05-31T11:36:15.4763, 64.7437,163.2918, 599.203, 72.6054,5.0,4.0, 104.0501, 185.3243, 5056957417.68, 902926000.77, 236685373.77, 5959689524.34, 0.00, 294775247.91 210,517966645.139,2016-05-31T11:36:16.9535, 64.6599,163.3105, 597.959, 72.5880,5.0,4.0, 104.1758, 185.0586, 4887286459.73, 1027905673.03, 202933634.74, 5759917570.36, 122774063.22, 268086011.07 211,517966646.608,2016-05-31T11:36:18.4229, 64.5765,163.3289, 596.725, 72.5708,5.0,4.0, 104.2601, 185.4348, 3666121290.92, 1682385919.64, 67654623.72, 5963184614.51, 0.00, 294954309.72 212,517966648.077,2016-05-31T11:36:19.8922, 64.4931,163.3472, 595.493, 72.5536,5.0,4.0, 104.2341, 184.9078, 4889911442.64, 1028562796.78, 203024359.65, 4145525909.69, 696265082.18, 187774195.45 213,517966649.547,2016-05-31T11:36:21.3616, 64.4096,163.3653, 594.264, 72.5365,5.0,4.0, 104.1845, 185.2102, 5063297294.11, 904273437.52, 236932347.23, 5158641144.48, 327825231.49, 241521711.55 214,517966651.016,2016-05-31T11:36:22.8310, 64.3261,163.3833, 593.038, 72.5193,5.0,4.0, 104.7623, 181.6235, 6320651602.25, 187170684.32, 406290798.93, 5059462038.07, 655992569.65, 134233050.80 215,517966652.485,2016-05-31T11:36:24.3003, 64.2425,163.4012, 591.814, 72.5022,5.0,4.0, 103.8173, 181.2962, 4078567576.10, 1404078710.28, 135450448.37, 4250775437.42, 984245410.31, 80556131.38 216,517966653.947,2016-05-31T11:36:25.7618, 64.1593,163.4189, 590.600, 72.4853,5.0,4.0, 103.7824, 181.8524, 5304029356.42, 749160432.21, 270981646.10, 3395712805.08, 1166161350.94, 77603973.48 217,517966655.408,2016-05-31T11:36:27.2233, 64.0760,163.4364, 589.389, 72.4683,5.0,4.0, 103.8201, 183.3025, 5305919722.56, 749478846.62, 271062423.67, 5672109655.38, 205264890.65, 241864090.21 218,517966656.870,2016-05-31T11:36:28.6848, 63.9927,163.4538, 588.181, 72.4514,5.0,4.0, 103.3968, 182.2652, 3878093272.67, 1592980833.74, 67775705.77, 3241834910.09, 1190846275.79, 80637678.55 219,517966658.331,2016-05-31T11:36:30.1463, 63.9093,163.4711, 586.975, 72.4345,5.0,4.0, 103.4372, 181.8179, 3879473448.61, 1593657342.69, 67795910.78, 2026933205.87, 1684486471.09, 0.00 220,517966659.793,2016-05-31T11:36:31.6078, 63.8259,163.4883, 585.772, 72.4176,5.0,4.0, 103.9869, 183.6649, 4697874441.50, 1219196414.00, 135632245.82, 6083157368.53, 41106404.57, 269009892.58 221,517966661.246,2016-05-31T11:36:33.0614, 63.7429,163.5052, 584.578, 72.4009,5.0,4.0, 104.0902, 183.5474, 3472958778.69, 1876084655.90, 0.00, 6287146903.65, 0.00, 269064324.23 222,517966662.700,2016-05-31T11:36:34.5151, 63.6598,163.5220, 583.388, 72.3841,5.0,4.0, 104.0460, 184.0834, 4700377181.04, 1219972206.80, 135692908.95, 5680911929.06, 123415358.96, 269173216.40 223,517966664.154,2016-05-31T11:36:35.9687, 63.5766,163.5387, 582.199, 72.3674,5.0,4.0, 104.5259, 184.1289, 5519791294.02, 563302767.31, 339333422.37, 6103043399.17, 158759288.71, 233377860.88 224,517966665.607,2016-05-31T11:36:37.4223, 63.4934,163.5553, 581.014, 72.3508,5.0,4.0, 104.2051, 184.1660, 2862621203.31, 2065881008.83, 0.00, 6104222699.31, 158800484.60, 233425076.77 225,517966667.061,2016-05-31T11:36:38.8760, 63.4102,163.5718, 579.831, 72.3341,5.0,4.0, 104.7524, 184.3298, 3681816624.00, 1690982177.53, 67897042.96, 2944744262.83, 1359331218.00, 53889123.18 226,517966668.507,2016-05-31T11:36:40.3218, 63.3273,163.5881, 578.658, 72.3176,5.0,4.0, 103.6793, 183.8731, 3887737252.58, 1597714776.11, 67917290.97, 6298089266.02, 0.00, 269554643.67 227,517966669.952,2016-05-31T11:36:41.7675, 63.2444,163.6042, 577.487, 72.3011,5.0,4.0, 104.2978, 185.2957, 3479116729.18, 1880062089.31, 0.00, 5346349732.86, 318012861.36, 233661282.54 228,517966671.398,2016-05-31T11:36:43.2133, 63.1614,163.6203, 576.320, 72.2846,5.0,4.0, 104.7580, 183.9041, 4913429845.22, 1034471526.25, 203843029.72, 2541020268.23, 1608564471.69, 0.00 229,517966672.844,2016-05-31T11:36:44.6591, 63.0784,163.6362, 575.154, 72.2682,5.0,4.0, 104.7018, 183.7756, 5087626380.63, 909465360.73, 237887799.58, 5683647514.87, 234568008.65, 233850399.44 230,517966674.290,2016-05-31T11:36:46.1049, 62.9953,163.6520, 573.992, 72.2518,5.0,4.0, 104.8161, 184.2482, 4916031400.68, 1035127508.76, 203934235.67, 6101969097.25, 41277268.95, 269881961.46 231,517966675.736,2016-05-31T11:36:47.5507, 62.9122,163.6677, 572.832, 72.2354,5.0,4.0, 104.7525, 184.6109, 6147205632.20, 376569009.37, 339991778.41, 6118347260.69, 159294665.57, 233992326.51 232,517966677.174,2016-05-31T11:36:48.9886, 62.8295,163.6832, 571.682, 72.2191,5.0,4.0, 104.7973, 184.7121, 5092110520.21, 910426000.43, 238065240.49, 5699547698.97, 123959888.96, 270100369.99 233,517966678.611,2016-05-31T11:36:50.4265, 62.7467,163.6986, 570.534, 72.2029,5.0,4.0, 104.8164, 185.6775, 5093006565.89, 910618100.43, 238100747.95, 5356636838.48, 318836328.76, 234134330.60 234,517966680.049,2016-05-31T11:36:51.8644, 62.6639,163.7139, 569.389, 72.1867,5.0,4.0, 105.4642, 186.2324, 5127180072.03, 848174530.50, 272196322.53, 6212007735.50, 41351978.16, 270264280.32 235,517966681.487,2016-05-31T11:36:53.3024, 62.5810,163.7291, 568.247, 72.1705,5.0,4.0, 105.3744, 185.7920, 6358820480.72, 188522968.34, 408355386.92, 5359717149.14, 319083291.56, 234276412.05 236,517966682.925,2016-05-31T11:36:54.7403, 62.4981,163.7442, 567.108, 72.1544,5.0,4.0, 104.6087, 186.3426, 3488319880.58, 1886024415.22, 0.00, 6215576497.69, 41383988.93, 270428280.20 237,517966684.355,2016-05-31T11:36:56.1703, 62.4155,163.7591, 565.977, 72.1383,5.0,4.0, 105.4462, 186.2547, 6363286033.61, 188681907.61, 408599110.64, 6421821304.21, 0.00, 270537663.39 238,517966685.785,2016-05-31T11:36:57.6004, 62.3330,163.7739, 564.849, 72.1223,5.0,4.0, 104.9692, 185.9827, 5100165647.16, 912154584.04, 238385040.52, 5364845095.45, 319494821.73, 234513387.36 239,517966687.215,2016-05-31T11:36:59.0305, 62.2503,163.7886, 563.724, 72.1064,5.0,4.0, 103.4920, 184.7943, 4312879635.31, 1321607657.01, 136260673.55, 6119525517.25, 41437330.76, 270701813.41 240,517966688.645,2016-05-31T11:37:00.4605, 62.1676,163.8032, 562.602, 72.0904,5.0,4.0, 104.5147, 186.8876, 5340690594.29, 755363276.69, 272562008.73, 5814658598.66, 124343993.22, 270756550.21 241,517966690.076,2016-05-31T11:37:01.8906, 62.0849,163.8177, 561.483, 72.0745,5.0,4.0, 104.0602, 186.5057, 4520627273.02, 1133521590.41, 204482515.84, 5204573588.20, 414693304.35, 216692843.25 242,517966691.498,2016-05-31T11:37:03.3128, 62.0026,163.8321, 560.372, 72.0587,5.0,4.0, 104.6936, 185.1396, 4727762660.24, 1228498078.99, 136362365.12, 5921182219.12, 82981322.77, 270975598.39 243,517966692.920,2016-05-31T11:37:04.7350, 61.9202,163.8463, 559.264, 72.0429,5.0,4.0, 104.6083, 185.3400, 5345360885.49, 756157686.99, 272765429.42, 5718091872.15, 124503978.63, 271030385.76 244,517966694.342,2016-05-31T11:37:06.1572, 61.8377,163.8604, 558.159, 72.0272,5.0,4.0, 103.6669, 186.3639, 3701926490.95, 1512950814.77, 136423425.23, 5375079083.38, 320317621.68, 234987992.21 245,517966695.764,2016-05-31T11:37:07.5794, 61.7553,163.8744, 557.057, 72.0115,5.0,4.0, 103.4335, 184.1527, 6170953724.24, 189158564.57, 409331358.50, 2656343429.05, 1412132821.00, 54238961.78 246,517966697.187,2016-05-31T11:37:09.0016, 61.6727,163.8884, 555.957, 71.9958,5.0,4.0, 104.1944, 182.9353, 5144254412.71, 946189928.16, 204726779.11, 3841531177.24, 961693196.42, 117565272.64 247,517966698.609,2016-05-31T11:37:10.4239, 61.5902,163.9022, 554.860, 71.9802,5.0,4.0, 103.7260, 184.1301, 4321926440.11, 1324943857.75, 136504891.71, 5826840811.75, 0.00, 298495256.22 248,517966700.023,2016-05-31T11:37:11.8382, 61.5080,163.9159, 553.772, 71.9646,5.0,4.0, 102.7720, 183.7328, 3294042872.68, 1893571058.98, 0.00, 5829051709.18, 83173260.58, 271469051.18 249,517966701.438,2016-05-31T11:37:13.2526, 61.4257,163.9295, 552.687, 71.9491,5.0,4.0, 102.8126, 182.4172, 3295188762.71, 1894365114.12, 0.00, 2352965109.52, 1539494229.12, 27157881.87 250,517966702.852,2016-05-31T11:37:14.6669, 61.3435,163.9430, 551.604, 71.9336,5.0,4.0, 103.6880, 183.8416, 5561597470.96, 663166741.02, 273213618.67, 5832365713.50, 83237224.81, 271633717.44 251,517966704.266,2016-05-31T11:37:16.0813, 61.2611,163.9564, 550.524, 71.9182,5.0,4.0, 103.8624, 183.2613, 4327189624.37, 1326889249.66, 136647602.27, 3847359406.21, 963666986.95, 117755535.98 252,517966705.681,2016-05-31T11:37:17.4956, 61.1788,163.9697, 549.447, 71.9028,5.0,4.0, 103.7431, 184.4180, 5564495126.06, 663583557.57, 273336008.44, 5835676897.36, 0.00, 298978320.19 253,517966707.087,2016-05-31T11:37:18.9021, 61.0968,163.9829, 548.378, 71.8875,5.0,4.0, 103.9208, 184.4557, 4329442070.49, 1327722807.67, 136708819.00, 1843541930.48, 1750220079.03, 0.00 254,517966708.494,2016-05-31T11:37:20.3086, 61.0148,163.9959, 547.313, 71.8722,5.0,4.0, 103.6786, 184.3324, 6185989224.15, 189714376.30, 410187695.43, 2048766753.67, 1708985124.30, 0.00 255,517966709.900,2016-05-31T11:37:21.7151, 60.9327,164.0089, 546.250, 71.8570,5.0,4.0, 103.8348, 183.5056, 5569319035.53, 664278123.70, 273540136.28, 3851721878.62, 965146872.70, 117898412.83 256,517966711.307,2016-05-31T11:37:23.1216, 60.8506,164.0218, 545.189, 71.8417,5.0,4.0, 105.5025, 184.4667, 5125094677.89, 917528260.92, 239383360.38, 2049926579.82, 1710295853.57, 0.00 257,517966712.713,2016-05-31T11:37:24.5281, 60.7685,164.0346, 544.132, 71.8266,5.0,4.0, 104.3927, 183.6277, 5778588204.98, 474781986.56, 342078373.09, 3853900296.72, 965886652.30, 117969907.44 258,517966714.120,2016-05-31T11:37:25.9346, 60.6863,164.0473, 543.077, 71.8114,5.0,4.0, 103.4297, 184.2769, 4747517886.90, 1044738597.12, 205277674.94, 5845593399.94, 83492994.33, 272293262.72 259,517966715.518,2016-05-31T11:37:27.3332, 60.6045,164.0599, 542.031, 71.7964,5.0,4.0, 102.9654, 182.4366, 4542672906.80, 1235206835.59, 136892661.85, 5950386441.64, 41767803.75, 272403320.36 260,517966716.917,2016-05-31T11:37:28.7318, 60.5226,164.0724, 540.987, 71.7814,5.0,4.0, 102.3555, 181.8374, 4956498528.81, 950357459.68, 205369659.47, 6156729660.55, 83556912.34, 245212526.83 261,517966718.315,2016-05-31T11:37:30.1305, 60.4408,164.0848, 539.946, 71.7664,5.0,4.0, 102.5469, 181.7187, 3718656372.66, 1616282033.02, 68477002.77, 4721933432.93, 626996388.19, 163541085.86 262,517966719.714,2016-05-31T11:37:31.5291, 60.3588,164.0971, 538.908, 71.7514,5.0,4.0, 103.0419, 181.9444, 4545807848.25, 1236238196.80, 136974460.26, 6160200076.24, 83620819.68, 245361192.17 263,517966721.113,2016-05-31T11:37:32.9277, 60.2768,164.1093, 537.873, 71.7365,5.0,4.0, 103.7121, 181.4352, 4133976313.39, 1522158507.50, 68507689.93, 5751677862.13, 334653673.31, 190913600.49 264,517966722.503,2016-05-31T11:37:34.3185, 60.1953,164.1214, 536.846, 71.7217,5.0,4.0, 103.2579, 184.4859, 3307750289.76, 1903094707.43, 0.00, 5444572910.60, 251054147.31, 245509931.37 265,517966723.894,2016-05-31T11:37:35.7093, 60.1137,164.1334, 535.822, 71.7070,5.0,4.0, 103.2984, 182.5842, 3308888263.86, 1903887779.19, 0.00, 6165977324.59, 0.00, 272899034.82 266,517966725.285,2016-05-31T11:37:37.1001, 60.0320,164.1454, 534.800, 71.6922,5.0,4.0, 102.6842, 182.7929, 3723139124.85, 1618641636.21, 68548629.58, 5961560695.83, 41874300.05, 272954159.29 267,517966726.676,2016-05-31T11:37:38.4909, 59.9503,164.1572, 533.782, 71.6775,5.0,4.0, 103.0579, 185.2449, 5172803071.82, 762030880.05, 274276437.24, 5860967607.54, 0.00, 300370878.22 268,517966728.067,2016-05-31T11:37:39.8816, 59.8686,164.1690, 532.766, 71.6628,5.0,4.0, 103.0761, 183.9864, 5173690932.84, 762189448.78, 274317406.49, 1954021114.02, 1634343209.65, 27311958.57 269,517966729.457,2016-05-31T11:37:41.2724, 59.7868,164.1807, 531.752, 71.6482,5.0,4.0, 103.1126, 183.9465, 5175465859.96, 762506554.48, 274399364.36, 1028816461.42, 1635173409.98, 81968974.07 270,517966730.840,2016-05-31T11:37:42.6553, 59.7054,164.1923, 530.747, 71.6336,5.0,4.0, 103.7687, 185.5636, 4762244693.34, 1048664500.73, 205830264.71, 5659546880.69, 41938165.86, 300613599.56 271,517966732.223,2016-05-31T11:37:44.0382, 59.6240,164.2038, 529.745, 71.6191,5.0,4.0, 102.8411, 185.1769, 3728250911.75, 1621337031.04, 68630587.30, 5661658618.05, 125878346.08, 273395470.10 272,517966733.606,2016-05-31T11:37:45.4212, 59.5425,164.2152, 528.746, 71.6047,5.0,4.0, 103.8251, 185.0375, 4764691534.50, 1049318374.18, 205922517.64, 5868630885.73, 83940177.95, 273450672.69 273,517966734.989,2016-05-31T11:37:46.8041, 59.4610,164.2265, 527.749, 71.5902,5.0,4.0, 104.3109, 180.6785, 5594290425.08, 667886737.11, 274604370.76, 3501239073.29, 1385364040.78, 0.00 274,517966736.372,2016-05-31T11:37:48.1870, 59.3794,164.2378, 526.755, 71.5758,5.0,4.0, 103.4155, 185.3228, 3938069010.64, 1431780146.31, 137343208.65, 5665878290.46, 126006015.72, 273616330.98 275,517966737.755,2016-05-31T11:37:49.5699, 59.2978,164.2490, 525.763, 71.5614,5.0,4.0, 103.9002, 180.9809, 4767950559.26, 1050189986.43, 206045587.40, 3297124314.28, 1428429842.80, 0.00 276,517966739.130,2016-05-31T11:37:50.9450, 59.2166,164.2601, 524.780, 71.5472,5.0,4.0, 104.4022, 185.7958, 5599070526.58, 668579987.71, 274809533.42, 3099311990.48, 1134915688.84, 118638894.49 277,517966740.505,2016-05-31T11:37:52.3201, 59.1354,164.2711, 523.800, 71.5329,5.0,4.0, 104.7665, 185.2907, 6429659111.92, 0.00, 480988522.60, 5876278068.48, 84089098.34, 273837325.08 278,517966741.880,2016-05-31T11:37:53.6951, 59.0541,164.2820, 522.822, 71.5187,5.0,4.0, 103.9941, 185.1846, 4772018798.68, 1051279132.11, 206199528.23, 6084721754.37, 42065816.21, 273947871.19 279,517966743.255,2016-05-31T11:37:55.0702, 58.9728,164.2928, 521.847, 71.5046,5.0,4.0, 105.4316, 187.3295, 6640461503.19, 95590628.22, 412460659.96, 5776400460.59, 126229345.47, 274003156.37 280,517966744.630,2016-05-31T11:37:56.4452, 58.8914,164.3036, 520.874, 71.4904,5.0,4.0, 104.3412, 184.9689, 6226492646.69, 191220849.28, 412522272.36, 3877736392.59, 974015277.70, 118758661.47 281,517966746.005,2016-05-31T11:37:57.8203, 58.8100,164.3143, 519.905, 71.4763,5.0,4.0, 104.3759, 185.0500, 6228611649.92, 191300025.26, 412645523.80, 3879173417.76, 974507299.82, 118806592.59 282,517966747.372,2016-05-31T11:37:59.1875, 58.7291,164.3249, 518.943, 71.4623,5.0,4.0, 104.7358, 185.0906, 4360769464.73, 1339377258.72, 137569054.24, 3879891599.66, 974753280.70, 118830563.28 283,517966748.740,2016-05-31T11:38:00.5547, 58.6480,164.3354, 517.984, 71.4483,5.0,4.0, 104.6180, 185.2553, 4985430171.86, 861384440.67, 275220311.15, 6299144949.75, 0.00, 274335034.24 284,517966750.107,2016-05-31T11:38:01.9219, 58.5670,164.3459, 517.028, 71.4344,5.0,4.0, 103.9532, 181.7078, 6025084226.72, 382916675.34, 344076776.43, 3098512838.12, 1475279747.54, 0.00 285,517966751.474,2016-05-31T11:38:03.2891, 58.4859,164.3563, 516.075, 71.4205,5.0,4.0, 103.8631, 182.2929, 3324748512.68, 1914979072.81, 0.00, 2479268287.82, 1602136053.92, 0.00 286,517966752.841,2016-05-31T11:38:04.6563, 58.4047,164.3666, 515.124, 71.4066,5.0,4.0, 105.0119, 185.3338, 3741610738.73, 1819981843.88, 0.00, 3884196045.69, 976228724.95, 118974458.11 287,517966754.209,2016-05-31T11:38:06.0235, 58.3235,164.3769, 514.176, 71.3928,5.0,4.0, 104.8712, 185.9785, 4365952237.50, 1341316167.34, 137712959.02, 5684803412.27, 126580035.13, 274611812.74 288,517966755.576,2016-05-31T11:38:07.3907, 58.2423,164.3870, 513.231, 71.3790,5.0,4.0, 105.2027, 185.6865, 5823241283.76, 479239257.62, 344385250.23, 6100492434.07, 42214586.93, 274722577.17 289,517966756.935,2016-05-31T11:38:08.7501, 58.1614,164.3971, 512.293, 71.3653,5.0,4.0, 105.3841, 186.0876, 5200202357.63, 958676257.27, 206662012.18, 5687947394.68, 126675619.23, 274777970.58 290,517966758.294,2016-05-31T11:38:10.1094, 58.0806,164.4071, 511.359, 71.3516,5.0,4.0, 104.1905, 186.5881, 5502385919.03, 595871688.02, 321522255.20, 3110221573.52, 1140367272.04, 119094460.93 291,517966759.654,2016-05-31T11:38:11.4688, 57.9997,164.4171, 510.427, 71.3380,5.0,4.0, 104.3315, 186.0133, 4786612851.07, 1055196310.43, 206754622.95, 5898037103.37, 84514117.85, 274944195.03 292,517966761.013,2016-05-31T11:38:12.8281, 57.9188,164.4269, 509.497, 71.3244,5.0,4.0, 104.8031, 182.5399, 5620016233.75, 671626928.57, 275714001.77, 2690827353.92, 1563903953.31, 0.00 293,517966762.372,2016-05-31T11:38:14.1875, 57.8378,164.4368, 508.571, 71.3108,5.0,4.0, 105.0257, 185.6984, 4371861597.64, 1343530565.88, 137877589.16, 3890637672.59, 978440400.32, 119190520.68 294,517966763.732,2016-05-31T11:38:15.5468, 57.7567,164.4465, 507.647, 71.2973,5.0,4.0, 105.0643, 185.7794, 4373336618.06, 1344083902.35, 137918773.69, 3892066674.31, 978931627.60, 119238569.30 295,517966765.083,2016-05-31T11:38:16.8983, 57.6762,164.4562, 506.731, 71.2838,5.0,4.0, 105.5343, 185.5590, 5207230689.83, 960257521.06, 206909054.87, 6110594506.90, 126930378.39, 247699242.48 296,517966766.435,2016-05-31T11:38:18.2498, 57.5955,164.4657, 505.817, 71.2704,5.0,4.0, 105.2740, 185.8603, 3749837748.56, 1824864675.64, 0.00, 3893494773.28, 979422757.75, 119286630.21 297,517966767.786,2016-05-31T11:38:19.6013, 57.5148,164.4753, 504.907, 71.2571,5.0,4.0, 105.4177, 186.7508, 5835045147.90, 480425087.82, 345002935.56, 5906702762.90, 0.00, 302926554.44 298,517966769.138,2016-05-31T11:38:20.9528, 57.4341,164.4847, 503.999, 71.2437,5.0,4.0, 104.9485, 185.4297, 5627597254.40, 672733380.92, 276043561.65, 3420296246.79, 1185871707.17, 82632976.82 299,517966770.489,2016-05-31T11:38:22.3043, 57.3534,164.4941, 503.093, 71.2304,5.0,4.0, 105.4535, 186.0221, 5837008102.85, 480622589.08, 345105974.94, 3896348252.07, 980404721.42, 119382788.31 300,517966771.841,2016-05-31T11:38:23.6558, 57.2726,164.5035, 502.191, 71.2172,5.0,4.0, 105.4318, 186.1030, 6475549220.26, 0.00, 483292655.52, 3897773627.07, 980895550.75, 119430885.17 301,517966773.184,2016-05-31T11:38:24.9994, 57.1922,164.5127, 501.296, 71.2040,5.0,4.0, 105.5071, 186.1435, 5839950185.76, 480918763.66, 345260581.42, 3898485972.41, 981140926.82, 119454938.00 302,517966774.528,2016-05-31T11:38:26.3430, 57.1118,164.5219, 500.404, 71.1909,5.0,4.0, 105.2570, 186.1839, 4380697687.91, 1346848909.33, 138124851.76, 3899198088.45, 981386276.65, 119478993.72 303,517966775.872,2016-05-31T11:38:27.6867, 57.0313,164.5310, 499.514, 71.1778,5.0,4.0, 104.7358, 186.2647, 4669994143.33, 1196162611.83, 161193780.47, 3900621635.00, 981876897.55, 119527113.80 304,517966777.215,2016-05-31T11:38:29.0303, 56.9508,164.5401, 498.627, 71.1647,5.0,4.0, 105.7591, 186.3051, 5217739782.42, 962627031.38, 207280086.15, 3901333064.31, 982122167.57, 119551178.12 305,517966778.559,2016-05-31T11:38:30.3739, 56.8703,164.5491, 497.743, 71.1517,5.0,4.0, 105.5965, 186.3455, 5844847358.71, 481412176.77, 345518382.70, 3902044263.10, 982367410.82, 119575245.26 306,517966779.903,2016-05-31T11:38:31.7176, 56.7897,164.5580, 496.862, 71.1387,5.0,4.0, 106.1164, 189.6123, 6055618444.19, 288965679.71, 414745854.69, 5805154521.79, 0.00, 318995701.16 307,517966781.246,2016-05-31T11:38:33.0612, 56.7091,164.5669, 495.983, 71.1257,5.0,4.0, 105.6500, 189.1690, 5847781867.39, 481708094.10, 345673135.93, 5816864773.87, 42479758.26, 303720484.10 308,517966782.590,2016-05-31T11:38:34.4048, 56.6285,164.5758, 495.106, 71.1128,5.0,4.0, 106.7479, 188.0906, 3551032494.34, 1927226844.16, 0.00, 1742180245.85, 1811430729.49, 0.00 309,517966783.933,2016-05-31T11:38:35.7485, 56.5478,164.5845, 494.233, 71.0999,5.0,4.0, 106.3732, 188.1328, 5432805407.53, 771206257.11, 276662353.74, 4157170346.42, 892742154.12, 138138122.71 310,517966785.277,2016-05-31T11:38:37.0921, 56.4671,164.5933, 493.362, 71.0870,5.0,4.0, 106.6217, 188.2253, 4179778638.64, 1446307480.24, 138351822.34, 1743130305.23, 1812785101.42, 0.00 311,517966786.621,2016-05-31T11:38:38.4357, 56.3863,164.6020, 492.494, 71.0742,5.0,4.0, 106.1587, 189.9693, 3971452168.44, 1639483620.08, 69186235.05, 5470815773.38, 328109453.63, 239535763.56 312,517966787.964,2016-05-31T11:38:39.7794, 56.3055,164.6106, 491.628, 71.0614,5.0,4.0, 106.1785, 190.0070, 3972114412.64, 1639818722.33, 69196560.06, 5471808538.72, 328191117.21, 239583946.96 313,517966789.308,2016-05-31T11:38:41.1230, 56.2247,164.6192, 490.765, 71.0486,5.0,4.0, 106.8906, 190.0825, 3555181591.70, 1929986832.52, 0.00, 5473793092.79, 328354415.31, 239680329.53 314,517966790.652,2016-05-31T11:38:42.4666, 56.1438,164.6277, 489.905, 71.0359,5.0,4.0, 106.6753, 188.1819, 4810752439.28, 1254747604.10, 138455083.70, 4369782427.02, 851500869.48, 138304920.36 315,517966791.987,2016-05-31T11:38:43.8024, 56.0633,164.6361, 489.052, 71.0233,5.0,4.0, 106.3097, 188.2397, 6066740800.43, 289616246.71, 415427227.97, 2913715850.15, 1405325605.58, 55333092.20 316,517966793.323,2016-05-31T11:38:45.1382, 55.9828,164.6445, 488.202, 71.0107,5.0,4.0, 106.2826, 188.2617, 6695448201.22, 96558448.93, 415489211.44, 4371364863.14, 851924081.12, 138360543.59 317,517966794.659,2016-05-31T11:38:46.4740, 55.9023,164.6528, 487.355, 70.9981,5.0,4.0, 106.7523, 188.0370, 4813953289.83, 1255771942.38, 138537732.64, 3748239644.04, 1150668704.96, 83049707.13 318,517966795.995,2016-05-31T11:38:47.8098, 55.8217,164.6610, 486.510, 70.9856,5.0,4.0, 107.0128, 189.6774, 3558730360.29, 1932350688.83, 0.00, 5831648737.39, 42627935.16, 304576800.86 319,517966797.330,2016-05-31T11:38:49.1455, 55.7411,164.6693, 485.668, 70.9731,5.0,4.0, 106.1598, 189.4362, 4606180295.98, 1159646697.04, 207868605.18, 1164403904.26, 1938930120.29, 0.00 320,517966798.666,2016-05-31T11:38:50.4813, 55.6605,164.6774, 484.829, 70.9607,5.0,4.0, 106.3763, 187.0455, 3978724863.17, 1643167515.18, 69299871.06, 5312884168.65, 383841744.51, 221599444.59 321,517966800.002,2016-05-31T11:38:51.8171, 55.5798,164.6855, 483.993, 70.9482,5.0,4.0, 105.2924, 189.3818, 6284280528.56, 193392562.49, 415923278.07, 5835860203.78, 128010675.34, 277110634.17 322,517966801.338,2016-05-31T11:38:53.1528, 55.4991,164.6936, 483.159, 70.9358,5.0,4.0, 106.4355, 188.3335, 3980703745.37, 1644171353.43, 69330885.63, 3134105567.72, 1152381448.51, 120105399.80 323,517966802.674,2016-05-31T11:38:54.4886, 55.4184,164.7016, 482.327, 70.9235,5.0,4.0, 107.1349, 188.7200, 3562272103.84, 1934712806.48, 0.00, 5212467731.42, 512296348.76, 194055390.37 324,517966804.009,2016-05-31T11:38:55.8244, 55.3376,164.7096, 481.499, 70.9112,5.0,4.0, 106.7043, 190.5727, 5449082623.80, 774042530.53, 277406270.02, 5486660805.38, 329414881.88, 240307315.02 325,517966805.345,2016-05-31T11:38:57.1602, 55.2568,164.7175, 480.673, 70.8989,5.0,4.0, 106.9446, 190.6481, 4821936956.47, 1258330596.21, 138744507.61, 5488635571.28, 329577882.31, 240403851.08 326,517966806.681,2016-05-31T11:38:58.4960, 55.1759,164.7254, 479.850, 70.8866,5.0,4.0, 107.0118, 191.8116, 4193681637.63, 1452214953.40, 138765197.24, 5946491443.73, 42733621.79, 305189237.98 327,517966808.017,2016-05-31T11:38:59.8317, 55.0950,164.7332, 479.029, 70.8744,5.0,4.0, 107.7324, 191.2127, 5872124148.85, 387335987.53, 416357667.30, 6156246448.93, 85488367.02, 277500470.65 328,517966809.352,2016-05-31T11:39:01.1675, 55.0141,164.7410, 478.211, 70.8622,5.0,4.0, 107.3217, 190.7611, 5034080303.80, 774829289.74, 347016457.97, 5491595303.07, 329822310.76, 240548694.11 329,517966810.688,2016-05-31T11:39:02.5033, 54.9331,164.7487, 477.396, 70.8501,5.0,4.0, 107.2912, 189.6889, 5664274951.58, 581239939.62, 347068198.82, 6277235701.52, 164951883.92, 240596985.57 330,517966812.024,2016-05-31T11:39:03.8391, 54.8521,164.7564, 476.583, 70.8379,5.0,4.0, 105.5308, 189.6570, 5666143258.22, 387650561.96, 416606036.84, 4085692622.31, 851224527.34, 160462389.47 331,517966813.360,2016-05-31T11:39:05.1748, 54.7710,164.7640, 475.774, 70.8259,5.0,4.0, 107.1360, 191.6255, 6296752174.07, 96932295.70, 486112837.15, 4073035704.14, 855939472.32, 166667463.30 332,517966814.696,2016-05-31T11:39:06.5106, 54.6899,164.7716, 474.966, 70.8138,5.0,4.0, 107.1480, 189.8348, 4198526188.14, 1454279229.41, 138910087.40, 6281739175.17, 165114750.73, 240790203.92 333,517966816.031,2016-05-31T11:39:07.8464, 54.6088,164.7791, 474.162, 70.8018,5.0,4.0, 106.2165, 190.1312, 3779295632.39, 1842460387.83, 0.00, 6059505430.19, 0.00, 305679662.20 334,517966817.367,2016-05-31T11:39:09.1822, 54.5277,164.7866, 473.360, 70.7898,5.0,4.0, 106.0436, 187.6401, 4410629016.92, 1358152516.91, 138972217.12, 4493999919.58, 728266125.44, 166801273.82 335,517966818.703,2016-05-31T11:39:10.5179, 54.4465,164.7941, 472.561, 70.7779,5.0,4.0, 106.0627, 189.3042, 4411354054.55, 1358427533.71, 138992931.60, 5842976537.69, 243566905.85, 240983507.06 336,517966820.039,2016-05-31T11:39:11.8537, 54.3652,164.8015, 471.765, 70.7660,5.0,4.0, 106.2905, 188.6993, 5882771813.97, 485250899.71, 347534120.92, 5750194802.20, 42860281.82, 305925035.56 337,517966821.374,2016-05-31T11:39:13.1895, 54.2840,164.8088, 470.971, 70.7541,5.0,4.0, 106.5235, 187.4854, 5253337420.76, 970698195.64, 208551551.16, 3869003886.06, 1028899896.60, 111267780.32 338,517966822.710,2016-05-31T11:39:14.5253, 54.2027,164.8161, 470.181, 70.7423,5.0,4.0, 105.4299, 186.3593, 4833863751.87, 1067984027.35, 208582633.21, 5856835195.93, 85762750.15, 278225239.10 339,517966824.046,2016-05-31T11:39:15.8610, 54.1213,164.8234, 469.393, 70.7305,5.0,4.0, 105.2963, 185.9935, 5559492928.24, 603463645.03, 324510229.16, 6276300420.00, 0.00, 278281033.64 340,517966825.382,2016-05-31T11:39:17.1968, 54.0399,164.8306, 468.607, 70.7187,5.0,4.0, 104.7936, 187.1018, 5256785005.30, 777186850.73, 278234533.65, 5650685147.48, 42913006.18, 306231905.60 341,517966826.718,2016-05-31T11:39:18.5326, 53.9585,164.8378, 467.824, 70.7070,5.0,4.0, 105.2315, 186.2683, 6098869606.99, 388671940.77, 347844993.71, 5651692049.31, 214617738.02, 250603609.28 342,517966828.045,2016-05-31T11:39:19.8605, 53.8776,164.8449, 467.049, 70.6953,5.0,4.0, 105.0498, 186.5061, 4627486289.95, 1263438954.01, 139158730.47, 5443339423.50, 257604527.06, 250653846.91 343,517966829.373,2016-05-31T11:39:21.1884, 53.7966,164.8519, 466.276, 70.6837,5.0,4.0, 105.3433, 185.9064, 3365995396.20, 1944144728.62, 0.00, 5653704892.38, 300612388.81, 222848080.19 344,517966830.701,2016-05-31T11:39:22.5163, 53.7155,164.8589, 465.506, 70.6722,5.0,4.0, 104.6690, 184.3467, 3787364299.73, 1652856601.36, 69600101.74, 2048691532.46, 1709163406.04, 0.00 345,517966832.029,2016-05-31T11:39:23.8443, 53.6345,164.8659, 464.739, 70.6607,5.0,4.0, 105.3830, 185.7818, 3367096516.61, 1944929585.28, 0.00, 2723122738.81, 1503799563.94, 27867177.10 346,517966833.357,2016-05-31T11:39:25.1722, 53.5533,164.8728, 463.974, 70.6492,5.0,4.0, 105.4228, 186.2282, 3368196938.44, 1945714273.81, 0.00, 5029090441.32, 515841266.01, 195148426.98 347,517966834.685,2016-05-31T11:39:26.5001, 53.4722,164.8797, 463.213, 70.6377,5.0,4.0, 105.1623, 185.5919, 4632026972.12, 1264969261.39, 139283177.76, 4978931297.24, 366608606.24, 241660748.11 348,517966836.013,2016-05-31T11:39:27.8280, 53.3910,164.8865, 462.453, 70.6263,5.0,4.0, 104.9547, 187.2177, 5264526039.83, 778599519.04, 278607854.52, 5869355609.39, 0.00, 306784707.66 349,517966837.341,2016-05-31T11:39:29.1559, 53.3098,164.8933, 461.697, 70.6149,5.0,4.0, 105.1998, 185.5599, 4633538620.46, 1265479148.59, 139324679.14, 2725541386.06, 1591679667.29, 0.00 350,517966838.669,2016-05-31T11:39:30.4838, 53.2286,164.9001, 460.943, 70.6036,5.0,4.0, 104.8039, 183.4130, 3791695162.12, 1655190683.16, 69672716.70, 3040565964.52, 1506011485.19, 0.00 351,517966839.997,2016-05-31T11:39:31.8118, 53.1473,164.9068, 460.192, 70.5923,5.0,4.0, 105.5220, 188.1958, 3370944958.10, 1947675275.78, 0.00, 5138418505.66, 516473144.42, 195343973.59 352,517966841.325,2016-05-31T11:39:33.1397, 53.0660,164.9135, 459.444, 70.5810,5.0,4.0, 105.9554, 188.2120, 4214367554.75, 1558453883.48, 69693474.56, 4719791677.91, 688799307.79, 167471225.51 353,517966842.653,2016-05-31T11:39:34.4676, 52.9846,164.9201, 458.698, 70.5698,5.0,4.0, 106.4632, 189.8634, 4426526605.98, 1364195974.06, 139428474.46, 3154877763.59, 1162917258.85, 120999886.87 354,517966843.980,2016-05-31T11:39:35.7955, 52.9032,164.9267, 457.955, 70.5586,5.0,4.0, 105.7811, 189.0212, 4848889138.27, 1072083842.57, 209173861.13, 5771697348.90, 129244603.20, 279286417.41 355,517966845.308,2016-05-31T11:39:37.1234, 52.8218,164.9332, 457.215, 70.5474,5.0,4.0, 105.7995, 189.1359, 4849677462.49, 1072299398.42, 209205014.20, 2623962607.57, 1378945861.51, 83802699.95 356,517966846.636,2016-05-31T11:39:38.4514, 52.7404,164.9398, 456.478, 70.5363,5.0,4.0, 106.2864, 188.6456, 5061355345.83, 877512217.45, 278981561.22, 5353829600.77, 387923227.89, 223518604.39 357,517966847.964,2016-05-31T11:39:39.7793, 52.6589,164.9462, 455.743, 70.5252,5.0,4.0, 106.0121, 188.5999, 6327721792.37, 195041899.11, 418534662.55, 3254863351.15, 1250279973.60, 83836255.30 358,517966849.292,2016-05-31T11:39:41.1072, 52.5774,164.9527, 455.011, 70.5142,5.0,4.0, 105.9771, 188.7513, 4721101325.45, 1212289563.93, 162787718.57, 6195833501.12, 43123623.13, 279510119.77 359,517966850.620,2016-05-31T11:39:42.4351, 52.4958,164.9591, 454.282, 70.5032,5.0,4.0, 105.7005, 187.1807, 3375880560.81, 1951202555.98, 0.00, 5041567516.18, 431341427.07, 223652849.43 360,517966851.948,2016-05-31T11:39:43.7630, 52.4142,164.9654, 453.556, 70.4922,5.0,4.0, 106.0145, 189.4591, 4722633281.60, 1212776446.31, 162836204.50, 5987917276.47, 0.00, 307584211.44 361,517966853.276,2016-05-31T11:39:45.0909, 52.3326,164.9717, 452.832, 70.4812,5.0,4.0, 105.7401, 187.2018, 3376975488.00, 1951985967.98, 0.00, 3362230344.81, 1122034648.02, 111871186.25 362,517966854.604,2016-05-31T11:39:46.4189, 52.2509,164.9780, 452.111, 70.4703,5.0,4.0, 105.9286, 189.5301, 4855188877.25, 1073807689.09, 209423188.17, 5990027999.28, 0.00, 307707320.24 363,517966855.932,2016-05-31T11:39:47.7468, 52.1693,164.9842, 451.393, 70.4595,5.0,4.0, 106.0893, 187.0711, 4725694354.21, 1213749925.98, 162933210.84, 1892253922.35, 1770655733.07, 0.00 364,517966857.260,2016-05-31T11:39:49.0747, 52.0875,164.9904, 450.678, 70.4486,5.0,4.0, 105.1117, 187.1542, 3801558729.36, 1660519486.13, 69838915.56, 3574886244.18, 1079930966.71, 111960741.21 365,517966858.588,2016-05-31T11:39:50.4026, 52.0058,164.9966, 449.965, 70.4379,5.0,4.0, 105.1309, 189.2442, 3802173581.59, 1660852259.57, 69849313.44, 5994245542.76, 86415502.24, 279957841.58 366,517966859.915,2016-05-31T11:39:51.7305, 51.9240,165.0027, 449.255, 70.4271,5.0,4.0, 106.4257, 186.9998, 5704182370.45, 684017353.82, 279438850.23, 2524336471.82, 1555857453.42, 28001383.68 367,517966861.243,2016-05-31T11:39:53.0584, 51.8422,165.0088, 448.548, 70.4164,5.0,4.0, 106.4658, 189.3156, 3868978632.36, 1822084550.94, 0.00, 5996352374.41, 86457546.14, 280069838.83 368,517966862.571,2016-05-31T11:39:54.3864, 51.7603,165.0148, 447.844, 70.4057,5.0,4.0, 107.2325, 190.8878, 4649354125.51, 1173070865.79, 209641543.64, 3787834930.18, 1080982064.35, 112050339.03 369,517966863.899,2016-05-31T11:39:55.7143, 51.6784,165.0209, 447.142, 70.3951,5.0,4.0, 107.3476, 192.2328, 6763788645.97, 97775473.04, 419345504.53, 4705942693.74, 491681835.41, 242824281.30 370,517966865.227,2016-05-31T11:39:57.0422, 51.5965,165.0268, 446.443, 70.3845,5.0,4.0, 106.5249, 191.4208, 3870852699.88, 1823178938.11, 0.00, 5894255641.80, 129780895.89, 280237885.32 371,517966866.555,2016-05-31T11:39:58.3701, 51.5146,165.0328, 445.747, 70.3739,5.0,4.0, 107.6910, 191.4571, 5497351533.24, 782516822.69, 279646907.81, 5895289155.19, 129812415.68, 280293914.37 372,517966867.883,2016-05-31T11:39:59.6980, 51.4326,165.0387, 445.054, 70.3634,5.0,4.0, 106.5952, 191.0672, 5075296391.59, 880507485.27, 279688534.45, 5896322353.91, 216406554.25, 252314955.20 373,517966869.203,2016-05-31T11:40:01.0181, 51.3511,165.0445, 444.367, 70.3529,5.0,4.0, 106.3643, 191.3180, 5710628471.72, 391414901.80, 419595249.25, 6107975069.73, 86583631.04, 280405992.91 374,517966870.523,2016-05-31T11:40:02.3382, 51.2695,165.0503, 443.684, 70.3426,5.0,4.0, 107.5319, 189.5999, 4653854108.61, 1468099261.44, 69942950.74, 3958893297.93, 1002139388.05, 121533551.72 375,517966871.843,2016-05-31T11:40:03.6582, 51.1879,165.0561, 443.003, 70.3322,5.0,4.0, 106.0368, 191.8154, 3385166044.20, 1957856820.19, 0.00, 6110113648.66, 0.00, 308569908.68 376,517966873.163,2016-05-31T11:40:04.9783, 51.1063,165.0618, 442.325, 70.3219,5.0,4.0, 107.2342, 191.4255, 3174103830.38, 2056160319.13, 0.00, 2739495581.53, 1472993011.17, 56114832.41 377,517966874.483,2016-05-31T11:40:06.2983, 51.0246,165.0675, 441.649, 70.3116,5.0,4.0, 107.6533, 191.2552, 4021178165.61, 1664843142.47, 69974185.97, 2950741829.83, 1430016217.15, 56126046.43 378,517966875.803,2016-05-31T11:40:07.6184, 50.9429,165.0731, 440.976, 70.3014,5.0,4.0, 107.8822, 191.7254, 4868524537.27, 979515012.75, 279938401.11, 2108041066.61, 1690428665.59, 28068630.92 379,517966877.123,2016-05-31T11:40:08.9385, 50.8612,165.0787, 440.307, 70.2912,5.0,4.0, 107.6924, 192.9001, 4022470874.89, 1665507870.72, 69995015.87, 5547297536.59, 334451497.91, 243310074.05 380,517966878.443,2016-05-31T11:40:10.2585, 50.7795,165.0843, 439.639, 70.2810,5.0,4.0, 107.3790, 191.5991, 2540915960.95, 2253783788.86, 0.00, 2319655135.56, 1647882234.56, 28079848.40 381,517966879.764,2016-05-31T11:40:11.5786, 50.6977,165.0899, 438.975, 70.2709,5.0,4.0, 107.2697, 189.8557, 3811985817.71, 1862192775.52, 0.00, 1792773585.71, 1821784406.03, 0.00 382,517966881.084,2016-05-31T11:40:12.8986, 50.6159,165.0954, 438.313, 70.2608,5.0,4.0, 107.7510, 191.6711, 4024408483.14, 1666504746.96, 70026270.37, 3586172581.93, 1128044203.93, 112364274.64 383,517966882.404,2016-05-31T11:40:14.2187, 50.5340,165.1009, 437.655, 70.2508,5.0,4.0, 107.3746, 191.6778, 3177674183.64, 2059033918.73, 0.00, 6118655080.39, 86793621.95, 280966798.38 384,517966883.724,2016-05-31T11:40:15.5388, 50.4522,165.1063, 436.998, 70.2407,5.0,4.0, 107.3947, 192.1501, 3178183623.18, 2059444291.02, 0.00, 5275621827.75, 347258444.02, 252920625.42 385,517966885.044,2016-05-31T11:40:16.8588, 50.3703,165.1117, 436.345, 70.2308,5.0,4.0, 110.2365, 192.5063, 2966780050.68, 2059854629.61, 70057536.54, 3569852726.38, 1507217885.47, 0.00 386,517966886.364,2016-05-31T11:40:18.1789, 50.2883,165.1171, 435.695, 70.2208,5.0,4.0, 107.5692, 191.6356, 4662829669.73, 1177294247.77, 210203883.60, 2955377237.03, 1433133634.44, 56227035.14 387,517966887.684,2016-05-31T11:40:19.4990, 50.2064,165.1225, 435.047, 70.2110,5.0,4.0, 108.2423, 196.7827, 4875556916.31, 1275656078.05, 140156774.34, 1266810648.88, 1911306489.44, 28119131.55 388,517966889.004,2016-05-31T11:40:20.8190, 50.1244,165.1278, 434.402, 70.2011,5.0,4.0, 108.0016, 192.8843, 2756190551.25, 2061085437.80, 70088814.45, 2850819723.45, 1651072444.85, 0.00 389,517966890.324,2016-05-31T11:40:22.1391, 50.0424,165.1331, 433.760, 70.1913,5.0,4.0, 107.1655, 191.6895, 4453019970.00, 1374330426.52, 140198486.09, 1584064077.52, 1608011306.42, 84391084.92 390,517966891.644,2016-05-31T11:40:23.4591, 49.9603,165.1383, 433.120, 70.1815,5.0,4.0, 103.1789, 186.1153, 5726226747.43, 294557972.45, 420658037.73, 6231734729.12, 0.00, 281359777.45 391,517966892.964,2016-05-31T11:40:24.7792, 49.8782,165.1435, 432.484, 70.1718,5.0,4.0, 92.5660, 196.5165, 3818094557.19, 0.00, 701201041.85, 6200312188.54, 247153695.79, 243893819.53 392,517966894.284,2016-05-31T11:40:26.0992, 49.7961,165.1487, 431.850, 70.1621,5.0,4.0, 105.5127, 187.0402, 5091605915.59, 1276925645.95, 70130536.74, 5811261925.11, 0.00, 309619332.99 393,517966895.604,2016-05-31T11:40:27.4193, 49.7140,165.1539, 431.219, 70.1524,5.0,4.0, 109.5392, 191.1687, 4668050610.36, 1375424074.92, 140281941.23, 3487362192.81, 957037777.51, 168916981.99 394,517966896.924,2016-05-31T11:40:28.7394, 49.6318,165.1590, 430.591, 70.1428,5.0,4.0, 108.4435, 190.8173, 4244359618.31, 1473961534.00, 140302811.65, 2642399283.03, 1392390498.21, 84475347.87 395,517966898.244,2016-05-31T11:40:30.0594, 49.5496,165.1641, 429.965, 70.1332,5.0,4.0, 107.9280, 192.1090, 5518547663.51, 491418131.16, 420971054.16, 6131429112.39, 87045376.32, 281640689.63 396,517966899.564,2016-05-31T11:40:31.3795, 49.4674,165.1691, 429.343, 70.1237,5.0,4.0, 109.7867, 191.8556, 5519427565.64, 688122040.74, 350861401.15, 2749047948.38, 1567194207.75, 28169689.35 397,517966900.885,2016-05-31T11:40:32.6995, 49.3851,165.1742, 428.723, 70.1142,5.0,4.0, 107.5859, 190.2525, 3821751144.46, 1868130721.61, 0.00, 4124286128.13, 914416773.36, 140876552.34 398,517966902.205,2016-05-31T11:40:34.0196, 49.3028,165.1792, 428.106, 70.1047,5.0,4.0, 107.3357, 190.5578, 4459419943.88, 1376790645.47, 140386319.98, 3975464313.45, 1007967205.67, 122117373.31 399,517966903.525,2016-05-31T11:40:35.3397, 49.2205,165.1841, 427.492, 70.0953,5.0,4.0, 107.4712, 190.3124, 5946840014.92, 491808534.22, 351018009.41, 4548864062.20, 740598545.82, 169119329.16 400,517966904.845,2016-05-31T11:40:36.6597, 49.1381,165.1891, 426.880, 70.0859,5.0,4.0, 107.2332, 192.2886, 5735365547.72, 983812232.07, 140428090.24, 6136738329.70, 87150202.70, 281921781.42 401,517966906.165,2016-05-31T11:40:37.9798, 49.0558,165.1940, 426.272, 70.0766,5.0,4.0, 106.6633, 190.5275, 4886459004.02, 1082408119.46, 210673469.12, 6031975121.86, 87171163.18, 281978021.49 402,517966907.485,2016-05-31T11:40:39.2999, 48.9734,165.1988, 425.666, 70.0673,5.0,4.0, 106.7941, 190.7124, 6374655674.75, 196840503.08, 421409613.85, 3069429926.45, 1307881830.33, 84610280.65 403,517966908.805,2016-05-31T11:40:40.6199, 48.8909,165.2037, 425.063, 70.0580,5.0,4.0, 107.2672, 190.4446, 6588191174.42, 0.00, 491717680.55, 4975452538.23, 566885015.59, 197463366.45 404,517966910.125,2016-05-31T11:40:41.9400, 48.8085,165.2085, 424.463, 70.0488,5.0,4.0, 107.5587, 191.0529, 5951569669.32, 492296370.20, 351279157.93, 6035101178.88, 0.00, 310361464.00 405,517966911.445,2016-05-31T11:40:43.2600, 48.7260,165.2133, 423.866, 70.0396,5.0,4.0, 107.4217, 190.6866, 6601473157.89, 0.00, 491863971.18, 2012047532.11, 1788727279.61, 0.00 406,517966912.765,2016-05-31T11:40:44.5801, 48.6434,165.2180, 423.271, 70.0305,5.0,4.0, 107.2120, 188.4223, 3892592793.10, 1835925884.82, 0.00, 2753328201.83, 1526962311.86, 28220305.48 407,517966914.085,2016-05-31T11:40:45.9002, 48.5609,165.2227, 422.680, 70.0214,5.0,4.0, 107.9773, 191.4189, 6803953846.78, 98498290.71, 421660397.82, 4554366659.77, 567293622.19, 225807465.10 408,517966915.405,2016-05-31T11:40:47.2202, 48.4783,165.2274, 422.091, 70.0123,5.0,4.0, 108.3438, 192.4198, 5529089597.07, 788142375.49, 281148742.84, 4661085601.27, 742023590.55, 169389369.22 409,517966916.717,2016-05-31T11:40:48.5324, 48.3962,165.2321, 421.508, 70.0033,5.0,4.0, 107.5970, 192.5637, 3828438305.08, 1576596827.59, 140595279.64, 2966656513.76, 1440744402.78, 56474381.35 410,517966918.030,2016-05-31T11:40:49.8446, 48.3141,165.2367, 420.929, 69.9944,5.0,4.0, 108.5555, 188.6374, 6381741961.02, 98556805.12, 492156667.13, 4132840444.13, 1353751255.58, 0.00 411,517966919.342,2016-05-31T11:40:51.1568, 48.2319,165.2412, 420.352, 69.9855,5.0,4.0, 108.5725, 192.8148, 6382753123.47, 98576307.12, 492229865.06, 3603609408.47, 1135676584.58, 112993804.63 412,517966920.654,2016-05-31T11:40:52.4690, 48.1497,165.2458, 419.778, 69.9767,5.0,4.0, 110.2399, 192.3810, 3404674130.17, 2070511961.32, 0.00, 4452283540.46, 873806823.25, 141270412.53 413,517966921.966,2016-05-31T11:40:53.7812, 48.0675,165.2503, 419.206, 69.9679,5.0,4.0, 109.4512, 193.0734, 4469342203.45, 1577844909.63, 70339469.95, 5333872307.77, 372606931.37, 244917526.43 414,517966923.278,2016-05-31T11:40:55.0934, 47.9852,165.2548, 418.638, 69.9591,5.0,4.0, 109.0387, 193.0696, 5287877994.95, 953469777.66, 246224758.11, 4665901380.48, 655669259.16, 197857431.81 415,517966924.591,2016-05-31T11:40:56.4056, 47.9030,165.2593, 418.072, 69.9504,5.0,4.0, 107.6189, 190.9736, 4470049406.75, 1380887264.19, 140699861.78, 2863166756.20, 1442472370.15, 56530694.80 416,517966925.903,2016-05-31T11:40:57.7178, 47.8207,165.2637, 417.509, 69.9417,5.0,4.0, 107.5718, 190.9531, 6610892932.63, 0.00, 492522752.31, 3712150275.41, 1093043855.01, 113083923.79 417,517966927.215,2016-05-31T11:40:59.0301, 47.7383,165.2681, 416.949, 69.9331,5.0,4.0, 107.6566, 191.0574, 4471463204.16, 1381433141.01, 140741713.67, 5622221686.07, 262393341.98, 254489536.98 418,517966928.527,2016-05-31T11:41:00.3422, 47.6560,165.2725, 416.392, 69.9245,5.0,4.0, 107.6052, 190.9678, 6612982911.58, 0.00, 492669252.89, 4562208292.44, 743625770.41, 169693501.33 419,517966929.839,2016-05-31T11:41:01.6545, 47.5736,165.2768, 415.838, 69.9159,5.0,4.0, 107.9800, 193.3142, 3833893877.64, 1875542844.41, 0.00, 6154732339.09, 0.00, 311166745.44 420,517966931.152,2016-05-31T11:41:02.9667, 47.4912,165.2812, 415.286, 69.9074,5.0,4.0, 106.8838, 191.4076, 3408443717.02, 1974645437.59, 0.00, 2653356928.10, 1487963334.69, 56587044.80 421,517966932.464,2016-05-31T11:41:04.2789, 47.4088,165.2855, 414.737, 69.8989,5.0,4.0, 108.5606, 193.3854, 5539595116.75, 790014087.97, 281650899.72, 6156843503.71, 0.00, 311290755.36 422,517966933.776,2016-05-31T11:41:05.5911, 47.3263,165.2897, 414.192, 69.8905,5.0,4.0, 108.8480, 192.9211, 4900411064.81, 1283772892.94, 140825449.86, 4246098968.07, 919255971.23, 141495797.89 423,517966935.088,2016-05-31T11:41:06.9033, 47.2438,165.2940, 413.648, 69.8821,5.0,4.0, 109.2310, 192.5096, 3622614308.19, 1975424974.36, 0.00, 4671509306.02, 831906630.44, 141523987.37 424,517966936.400,2016-05-31T11:41:08.2155, 47.1613,165.2982, 413.108, 69.8737,5.0,4.0, 109.6264, 194.6191, 4475699725.47, 1580651758.72, 70433667.02, 6477520013.97, 43795024.31, 283104360.90 425,517966937.713,2016-05-31T11:41:09.5277, 47.0788,165.3024, 412.571, 69.8654,5.0,4.0, 108.5297, 193.2285, 4050080805.88, 1679773735.37, 70444140.08, 4460695430.70, 788498790.70, 169896452.56 426,517966939.025,2016-05-31T11:41:10.8399, 46.9962,165.3065, 412.036, 69.8571,5.0,4.0, 109.6653, 193.3446, 4477110275.19, 1581275248.91, 70454614.45, 3611657148.11, 1139214742.68, 113286861.90 427,517966940.337,2016-05-31T11:41:12.1521, 46.9136,165.3107, 411.504, 69.8489,5.0,4.0, 110.4271, 194.8840, 4051356650.08, 1878134513.25, 0.00, 4780952151.61, 745049039.99, 169964137.45 428,517966941.649,2016-05-31T11:41:13.4643, 46.8310,165.3148, 410.976, 69.8407,5.0,4.0, 108.8101, 197.9307, 6396878921.19, 98849184.91, 493255631.15, 4887195532.75, 482090555.29, 254946206.18 429,517966942.961,2016-05-31T11:41:14.7765, 46.7483,165.3189, 410.449, 69.8325,5.0,4.0, 111.2176, 196.7939, 6942073714.21, 0.00, 493328970.38, 6375692811.19, 87673751.60, 283329977.22 430,517966944.274,2016-05-31T11:41:16.0887, 46.6657,165.3229, 409.926, 69.8244,5.0,4.0, 110.5448, 197.0987, 3412742535.19, 2076651027.66, 0.00, 5739104195.59, 306931356.80, 255047759.21 431,517966945.586,2016-05-31T11:41:17.4009, 46.5830,165.3269, 409.406, 69.8164,5.0,4.0, 110.5651, 195.3962, 3413279192.68, 2077060053.38, 0.00, 2870042290.10, 1491165090.51, 56688565.62 432,517966946.898,2016-05-31T11:41:18.7131, 46.5003,165.3309, 408.888, 69.8083,5.0,4.0, 111.9983, 196.9885, 5209011878.69, 1229522497.83, 164516347.83, 5528432655.25, 438682560.79, 226799411.38 433,517966948.210,2016-05-31T11:41:20.0253, 46.4175,165.3349, 408.374, 69.8004,5.0,4.0, 110.7389, 197.5445, 6400904427.20, 296781292.58, 423042037.28, 6166328730.85, 43868256.08, 311849190.65 434,517966949.522,2016-05-31T11:41:21.3375, 46.3348,165.3389, 407.862, 69.7924,5.0,4.0, 109.8759, 197.3527, 4341525226.55, 1434725293.79, 164540806.53, 6380049444.22, 0.00, 311911278.12 435,517966950.835,2016-05-31T11:41:22.6497, 46.2520,165.3428, 407.353, 69.7845,5.0,4.0, 97.2848, 192.6937, 1707444117.97, 2078286944.28, 70527972.13, 3084216612.20, 1141118479.70, 141806078.81 436,517966952.147,2016-05-31T11:41:23.9619, 46.1691,165.3467, 406.847, 69.7766,5.0,4.0, 110.4215, 200.0497, 5550064446.19, 692898614.98, 352692285.23, 2659260782.68, 1492587392.50, 85100584.46 437,517966953.459,2016-05-31T11:41:25.2741, 46.0863,165.3506, 406.343, 69.7688,5.0,4.0, 112.0752, 197.9847, 5212284036.41, 1230490544.81, 164614200.96, 6915256428.62, 87820170.54, 255352571.22 438,517966954.771,2016-05-31T11:41:26.5863, 46.0034,165.3544, 405.843, 69.7611,5.0,4.0, 111.3378, 192.2905, 6949712048.55, 0.00, 493842602.87, 3404433934.09, 1536852984.43, 0.00 439,517966956.083,2016-05-31T11:41:27.8985, 45.9206,165.3583, 405.345, 69.7533,5.0,4.0, 110.8266, 195.7881, 6405929793.05, 297073364.47, 423356584.75, 3511420583.20, 1185854594.95, 113512620.17 440,517966957.396,2016-05-31T11:41:29.2107, 45.8376,165.3621, 404.851, 69.7456,5.0,4.0, 109.6477, 195.7265, 6620498465.44, 198087843.61, 423419517.68, 6279063379.17, 0.00, 312221831.55 441,517966958.708,2016-05-31T11:41:30.5229, 45.7547,165.3658, 404.359, 69.7380,5.0,4.0, 110.9649, 196.1008, 3979666704.79, 1915225486.35, 0.00, 3299730411.50, 1230360563.46, 113557805.58 442,517966960.020,2016-05-31T11:41:31.8351, 45.6717,165.3696, 403.870, 69.7304,5.0,4.0, 110.9649, 197.5932, 3979666704.79, 1915225486.35, 0.00, 2554629996.00, 1669775050.41, 28389451.39 443,517966961.332,2016-05-31T11:41:33.1473, 45.5888,165.3733, 403.384, 69.7228,5.0,4.0, 110.7477, 201.0756, 3418102154.71, 2080739873.59, 0.00, 4577824063.36, 483470916.82, 283951006.14 444,517966962.644,2016-05-31T11:41:34.4595, 45.5058,165.3770, 402.901, 69.7153,5.0,4.0, 110.1469, 196.3147, 6837274535.86, 0.00, 494209756.87, 3939727727.00, 923209424.96, 170404503.17 445,517966963.957,2016-05-31T11:41:35.7717, 45.4227,165.3807, 402.420, 69.7078,5.0,4.0, 105.6342, 195.8077, 3632870490.59, 1288583067.20, 282447551.29, 5324861277.52, 0.00, 369283214.75 446,517966965.269,2016-05-31T11:41:37.0839, 45.3397,165.3844, 401.943, 69.7004,5.0,4.0, 110.9954, 199.7178, 5769853132.12, 495608872.00, 423671326.93, 6283336307.48, 43972804.77, 312470412.48 447,517966966.581,2016-05-31T11:41:38.3961, 45.2566,165.3880, 401.468, 69.6930,5.0,4.0, 113.4075, 197.0890, 5129560546.78, 1487118506.04, 70622383.09, 3301974862.41, 1055598123.71, 170472314.61 448,517966967.893,2016-05-31T11:41:39.7083, 45.1735,165.3916, 400.996, 69.6857,5.0,4.0, 111.3359, 190.0014, 5130362521.83, 991606915.52, 282531518.56, 3275219312.68, 1000277917.89, 164191181.10 449,517966969.205,2016-05-31T11:41:41.0205, 45.0904,165.3952, 400.528, 69.6783,5.0,4.0, 108.0286, 195.9587, 2655602558.84, 2237063333.81, 0.00, 4794816944.52, 660062301.76, 198963499.67 450,517966970.518,2016-05-31T11:41:42.3327, 45.0072,165.3988, 400.062, 69.6711,5.0,4.0, 112.3304, 199.1137, 4703567244.05, 1586882364.87, 70643377.46, 5434125870.45, 572053994.86, 198963499.67 451,517966971.830,2016-05-31T11:41:43.6450, 44.9240,165.4023, 399.599, 69.6639,5.0,4.0, 101.8854, 190.6793, 4276638148.81, 694397217.75, 423923259.39, 5063420593.92, 125094130.19, 328513009.74 452,517966973.142,2016-05-31T11:41:44.9571, 44.8409,165.4058, 399.138, 69.6567,5.0,4.0, 111.0019, 200.1890, 6415958825.34, 297657167.12, 423986261.61, 5649144723.80, 264150290.61, 284346645.03 453,517966974.446,2016-05-31T11:41:46.2615, 44.7581,165.4093, 398.684, 69.6496,5.0,4.0, 110.5442, 197.9511, 3481385269.93, 2055654794.30, 0.00, 5969919355.93, 176141978.67, 284403192.32 454,517966975.751,2016-05-31T11:41:47.5658, 44.6754,165.4127, 398.232, 69.6425,5.0,4.0, 111.3557, 204.7684, 3636277411.18, 1885531638.91, 70674878.57, 3517988191.89, 1100887366.68, 170641915.39 455,517966977.055,2016-05-31T11:41:48.8702, 44.5926,165.4161, 397.783, 69.6355,5.0,4.0, 100.5095, 192.2527, 4492572814.02, 297773872.06, 565483051.84, 3305336687.13, 1277332261.76, 85337923.93 456,517966978.359,2016-05-31T11:41:50.1745, 44.5099,165.4195, 397.337, 69.6286,5.0,4.0, 106.7610, 188.4454, 3209480948.26, 1886270710.86, 70695885.65, 4905523726.96, 88112769.23, 341419568.79 457,517966979.664,2016-05-31T11:41:51.4789, 44.4271,165.4229, 396.894, 69.6217,5.0,4.0, 111.3957, 201.0601, 3637411741.36, 1886270710.86, 70695885.65, 4585598266.51, 572732999.99, 256064676.59 458,517966980.968,2016-05-31T11:41:52.7832, 44.3442,165.4263, 396.454, 69.6148,5.0,4.0, 109.1993, 186.2603, 6419962343.64, 99296852.79, 494944737.50, 4799694196.44, 176267313.41, 313030162.50 459,517966982.273,2016-05-31T11:41:54.0876, 44.2614,165.4296, 396.017, 69.6079,5.0,4.0, 101.9853, 185.5401, 4280641667.12, 695214087.04, 424301386.53, 1386812916.83, 1851245391.57, 0.00 460,517966983.577,2016-05-31T11:41:55.3919, 44.1785,165.4329, 395.582, 69.6011,5.0,4.0, 109.4696, 196.1125, 6096224167.31, 205726617.59, 495018284.29, 5653929583.98, 308540898.59, 256166504.51 461,517966984.881,2016-05-31T11:41:56.6963, 44.0956,165.4362, 395.150, 69.5944,5.0,4.0, 111.1069, 197.1417, 6421962369.41, 298007225.82, 424364434.15, 5868277641.81, 0.00, 341623236.78 462,517966986.186,2016-05-31T11:41:58.0006, 44.0127,165.4395, 394.721, 69.5877,5.0,4.0, 110.6651, 196.3608, 3484641425.66, 2058071671.18, 0.00, 5869269580.18, 176392617.75, 284742618.59 463,517966987.490,2016-05-31T11:41:59.3049, 43.9298,165.4427, 394.296, 69.5810,5.0,4.0, 110.2739, 196.7242, 3853777169.90, 1788393314.27, 70737914.88, 3308133763.38, 1234748324.26, 113897047.44 464,517966988.794,2016-05-31T11:42:00.6093, 43.8468,165.4460, 393.872, 69.5744,5.0,4.0, 109.4506, 194.4116, 4925036950.80, 1291870121.74, 141496850.63, 5550065163.56, 308760163.41, 256319291.92 465,517966990.099,2016-05-31T11:42:01.9136, 43.7638,165.4492, 393.452, 69.5678,5.0,4.0, 108.6670, 194.6836, 3854976145.32, 1888487212.38, 0.00, 5337502359.17, 352952274.14, 256370233.14 466,517966991.403,2016-05-31T11:42:03.2180, 43.6809,165.4523, 393.035, 69.5613,5.0,4.0, 108.0790, 194.7594, 2998314779.69, 1987881276.19, 70758937.00, 3416001509.87, 1191213925.24, 113942325.84 467,517966992.707,2016-05-31T11:42:04.5223, 43.5978,165.4555, 392.621, 69.5548,5.0,4.0, 100.9521, 191.7558, 214198631.86, 2783578034.23, 0.00, 4697794938.72, 1279754713.48, 0.00 468,517966994.012,2016-05-31T11:42:05.8267, 43.5148,165.4586, 392.209, 69.5484,5.0,4.0, 114.2333, 199.9178, 4713102079.66, 1491494056.09, 141559928.16, 4805373653.67, 794518391.70, 170981422.41 469,517966995.316,2016-05-31T11:42:07.1310, 43.4317,165.4618, 391.800, 69.5420,5.0,4.0, 109.3175, 193.5790, 6426957381.36, 99432937.07, 495459748.55, 6407164871.56, 132419731.95, 256472133.61 470,517966996.620,2016-05-31T11:42:08.4354, 43.3487,165.4648, 391.395, 69.5356,5.0,4.0, 106.3396, 188.1541, 5999425150.58, 0.00, 566323835.78, 3524534983.02, 1280360079.22, 57005131.74 471,517966997.925,2016-05-31T11:42:09.7397, 43.2656,165.4679, 390.992, 69.5293,5.0,4.0, 109.8626, 193.1346, 4285968911.53, 1790492471.22, 0.00, 1815975604.71, 1854752911.47, 0.00 472,517966999.229,2016-05-31T11:42:11.0441, 43.1825,165.4710, 390.592, 69.5230,5.0,4.0, 110.3054, 196.0679, 4500267357.10, 1591548863.31, 70800996.10, 5234282625.33, 574090186.88, 199557600.70 473,517967000.533,2016-05-31T11:42:12.3484, 43.0993,165.4740, 390.195, 69.5168,5.0,4.0, 108.8516, 196.5510, 3214975463.01, 2089315934.82, 0.00, 6303565496.47, 0.00, 313652813.45 474,517967001.838,2016-05-31T11:42:13.6528, 43.0162,165.4770, 389.800, 69.5106,5.0,4.0, 110.0175, 195.7438, 5232649719.10, 824355947.07, 330453731.81, 3583252355.23, 1004314027.26, 164746932.32 475,517967003.142,2016-05-31T11:42:14.9571, 42.9330,165.4800, 389.409, 69.5044,5.0,4.0, 112.0264, 197.3820, 6002218318.34, 597063986.52, 354110165.23, 5129188164.33, 795269756.07, 142597781.28 476,517967004.446,2016-05-31T11:42:16.2614, 42.8498,165.4830, 389.020, 69.4984,5.0,4.0, 115.8043, 202.6775, 6003148834.98, 995300922.45, 212497660.07, 5343803755.96, 441920865.76, 256726989.34 477,517967005.751,2016-05-31T11:42:17.5658, 42.7666,165.4859, 388.635, 69.4923,5.0,4.0, 119.4526, 200.8316, 6860741525.69, 398120368.98, 424995320.14, 8015705633.94, 88384173.15, 199676547.27 478,517967007.055,2016-05-31T11:42:18.8701, 42.6833,165.4889, 388.252, 69.4863,5.0,4.0, 110.9122, 194.8805, 4074196520.30, 1592792294.74, 141686149.77, 4703338564.31, 663037787.28, 199716205.34 479,517967008.359,2016-05-31T11:42:20.1745, 42.6001,165.4918, 387.872, 69.4803,5.0,4.0, 108.5022, 193.2400, 4503059311.91, 1393693257.90, 141686149.77, 2244775223.88, 1679695727.79, 28530886.48 480,517967009.664,2016-05-31T11:42:21.4788, 42.5168,165.4947, 387.496, 69.4744,5.0,4.0, 103.6701, 186.2857, 7291796718.97, 696982600.66, 0.00, 4780886955.28, 125657860.29, 329755718.61 481,517967010.968,2016-05-31T11:42:22.7832, 42.4335,165.4975, 387.122, 69.4685,5.0,4.0, 109.7085, 194.7309, 6109489440.55, 206290186.46, 496048851.20, 1069300090.28, 1459371595.23, 171253315.94 482,517967012.272,2016-05-31T11:42:24.0875, 42.3502,165.5004, 386.751, 69.4627,5.0,4.0, 110.5398, 192.8753, 5362445332.20, 896295292.88, 283456486.40, 3586267995.08, 1508250069.71, 0.00 483,517967013.577,2016-05-31T11:42:25.3919, 42.2669,165.5032, 386.382, 69.4569,5.0,4.0, 109.0282, 193.9206, 6221399221.68, 298823361.58, 425247880.65, 3850127158.13, 1282780537.59, 57095773.45 484,517967014.881,2016-05-31T11:42:26.6962, 42.1835,165.5060, 386.017, 69.4512,5.0,4.0, 109.1167, 194.4513, 5577806198.75, 498038935.97, 425247880.65, 3586870600.31, 1257171488.75, 82471672.76 485,517967016.186,2016-05-31T11:42:28.0005, 42.1002,165.5088, 385.655, 69.4455,5.0,4.0, 106.7215, 194.3408, 6007797385.25, 298881620.47, 425311038.95, 6417956338.07, 44244240.70, 285535547.77 486,517967017.490,2016-05-31T11:42:29.3049, 42.0168,165.5116, 385.295, 69.4398,5.0,4.0, 114.7132, 200.8892, 6223323656.52, 896819623.63, 212687102.25, 427935584.61, 2212733444.98, 0.00 487,517967018.794,2016-05-31T11:42:30.6092, 41.9334,165.5143, 384.939, 69.4342,5.0,4.0, 113.8580, 196.3151, 7296310493.85, 398586499.39, 283582803.00, 7060937145.99, 221273344.50, 199914564.36 488,517967020.099,2016-05-31T11:42:31.9136, 41.8500,165.5171, 384.585, 69.4286,5.0,4.0, 108.8426, 195.7371, 6224285455.03, 0.00, 567249836.36, 3424059139.23, 1106627404.76, 142824464.16 489,517967021.403,2016-05-31T11:42:33.2179, 41.7665,165.5198, 384.234, 69.4231,5.0,4.0, 109.5198, 195.0189, 6438915987.97, 99666041.18, 496343606.81, 4066070227.83, 973832116.19, 142824464.16 490,517967022.707,2016-05-31T11:42:34.5223, 41.6831,165.5225, 383.887, 69.4176,5.0,4.0, 108.7230, 195.4636, 3863946399.25, 1594967294.58, 141833519.08, 4066752205.47, 885510452.38, 171423376.97 491,517967024.012,2016-05-31T11:42:35.8266, 41.5996,165.5251, 383.542, 69.4122,5.0,4.0, 108.7462, 195.4057, 5366592221.19, 697798191.38, 354583797.69, 5565029333.80, 221377613.09, 285705628.28 492,517967025.316,2016-05-31T11:42:37.1310, 41.5161,165.5278, 383.200, 69.4068,5.0,4.0, 109.7696, 194.9479, 4938027208.51, 1296163296.36, 141854581.46, 4923735877.10, 620003273.96, 200033634.28 493,517967026.620,2016-05-31T11:42:38.4353, 41.4326,165.5304, 382.861, 69.4015,5.0,4.0, 109.2616, 193.3383, 6870298724.88, 398819475.80, 283709162.91, 4023142508.28, 1024903371.25, 123830345.03 494,517967027.925,2016-05-31T11:42:39.7397, 41.3491,165.5331, 382.525, 69.3962,5.0,4.0, 109.0199, 193.8008, 5368249297.67, 997242803.43, 212813469.35, 3532837204.61, 1063112946.64, 142909523.77 495,517967029.229,2016-05-31T11:42:41.0440, 41.2655,165.5357, 382.191, 69.3909,5.0,4.0, 105.2274, 191.5268, 3865139494.32, 1495864205.15, 141875646.23, 5995117680.55, 0.00, 314400952.30 496,517967030.533,2016-05-31T11:42:42.3484, 41.1820,165.5382, 381.861, 69.3857,5.0,4.0, 109.4774, 194.6299, 5583840573.78, 797949520.37, 283793426.77, 5996121826.31, 221533982.53, 257288190.12 497,517967031.838,2016-05-31T11:42:43.6527, 41.0984,165.5408, 381.534, 69.3805,5.0,4.0, 109.8448, 194.9473, 6117045509.21, 206611929.38, 496638496.84, 5353680202.06, 443067965.06, 228700613.44 498,517967033.142,2016-05-31T11:42:44.9570, 41.0148,165.5433, 381.209, 69.3754,5.0,4.0, 110.1562, 196.7175, 4295924330.51, 1795735765.82, 0.00, 4819118852.06, 753392728.96, 171559495.47 499,517967034.446,2016-05-31T11:42:46.2614, 40.9312,165.5459, 380.888, 69.3703,5.0,4.0, 101.5982, 188.0292, 4725516763.56, 399052392.40, 496712240.19, 4283661201.83, 664758290.26, 200152744.72 500,517967035.751,2016-05-31T11:42:47.5657, 40.8476,165.5484, 380.569, 69.3653,5.0,4.0, 109.9357, 193.6530, 4296586488.98, 1496737567.00, 141938854.82, 6212348149.22, 354621130.30, 200192457.15 501,517967037.055,2016-05-31T11:42:48.8701, 40.7639,165.5509, 380.254, 69.3603,5.0,4.0, 110.2998, 194.8533, 6659709057.92, 199565008.93, 425816564.45, 4070159132.25, 1063863390.90, 114395689.80 502,517967038.359,2016-05-31T11:42:50.1744, 40.6803,165.5533, 379.941, 69.3554,5.0,4.0, 107.7192, 194.3684, 3437798764.20, 1696632456.14, 141959929.08, 4606476757.33, 487718685.74, 257441366.62 503,517967039.664,2016-05-31T11:42:51.4788, 40.5966,165.5558, 379.631, 69.3505,5.0,4.0, 107.4211, 195.4593, 2148624227.63, 1497028637.77, 425879787.24, 4285094657.98, 842423184.46, 171627577.74 504,517967040.968,2016-05-31T11:42:52.7831, 40.5129,165.5582, 379.324, 69.3456,5.0,4.0, 111.1052, 197.6382, 6231969832.52, 499106561.06, 354952514.27, 2678631921.22, 1552196886.97, 57220541.53 505,517967042.272,2016-05-31T11:42:54.0875, 40.4292,165.5606, 379.020, 69.3408,5.0,4.0, 110.3066, 197.1561, 3653223694.92, 1996426244.26, 0.00, 4178665797.10, 975666614.66, 143051353.84 506,517967043.577,2016-05-31T11:42:55.3918, 40.3455,165.5630, 378.719, 69.3361,5.0,4.0, 97.8830, 182.5580, 4728428993.61, 0.00, 639009381.09, 2679079551.95, 1286408149.29, 85847837.63 507,517967044.881,2016-05-31T11:42:56.6962, 40.2618,165.5654, 378.421, 69.3314,5.0,4.0, 105.5265, 192.6252, 5339278672.21, 321708965.75, 497007296.40, 2357590005.72, 1463843756.08, 85847837.63 508,517967046.185,2016-05-31T11:42:58.0005, 40.1780,165.5678, 378.126, 69.3267,5.0,4.0, 108.1897, 194.3180, 7093734785.31, 299580339.48, 284046332.02, 5466235187.38, 133107960.09, 314837837.80 509,517967047.490,2016-05-31T11:42:59.3048, 40.0942,165.5701, 377.834, 69.3221,5.0,4.0, 100.1226, 190.8468, 4084271543.06, 699020792.11, 426069498.03, 2250802724.22, 1464187560.98, 85864864.86 510,517967048.794,2016-05-31T11:43:00.6092, 40.0105,165.5724, 377.545, 69.3175,5.0,4.0, 116.1601, 209.6203, 7524815205.34, 99879511.12, 426132749.03, 3859163170.68, 1553290810.83, 28627297.99 511,517967050.098,2016-05-31T11:43:01.9135, 39.9267,165.5747, 377.258, 69.3130,5.0,4.0, 110.9060, 193.7683, 4729883843.36, 1098674622.30, 284088499.35, 6591362737.38, 126131885.39, 248103249.24 512,517967051.403,2016-05-31T11:43:03.2179, 39.8429,165.5770, 376.975, 69.3085,5.0,4.0, 109.5194, 195.7276, 4730610950.44, 1498483610.19, 71032667.84, 4195203549.03, 883130431.11, 165434966.60 513,517967052.707,2016-05-31T11:43:04.5222, 39.7590,165.5793, 376.695, 69.3040,5.0,4.0, 109.8915, 195.0789, 2150277704.75, 2297674868.95, 71032667.84, 6218578262.06, 88780307.89, 286329749.89 514,517967054.012,2016-05-31T11:43:05.8266, 39.6752,165.5816, 376.417, 69.2997,5.0,4.0, 108.1835, 198.0862, 5806641905.24, 399673207.53, 426259272.02, 3538746785.42, 1110014238.25, 143193263.09 515,517967055.316,2016-05-31T11:43:07.1309, 39.5913,165.5838, 376.143, 69.2953,5.0,4.0, 111.2480, 194.4958, 3500300101.24, 2069736253.30, 0.00, 3217042532.20, 1598420503.08, 0.00 516,517967056.620,2016-05-31T11:43:08.4353, 39.5075,165.5860, 375.871, 69.2910,5.0,4.0, 110.0688, 198.7564, 4301216226.10, 1498774528.25, 142086424.01, 6434085064.40, 88801139.06, 286386526.17 517,517967057.917,2016-05-31T11:43:09.7318, 39.4241,165.5882, 375.604, 69.2868,5.0,4.0, 111.2994, 197.4157, 4086783007.98, 1599003115.71, 142107514.66, 7293178864.33, 0.00, 257798977.83 518,517967059.213,2016-05-31T11:43:11.0282, 39.3407,165.5904, 375.340, 69.2826,5.0,4.0, 111.6427, 197.3961, 4947158378.08, 1199252336.78, 213161271.99, 4182852583.95, 977041652.57, 143221654.35 519,517967060.510,2016-05-31T11:43:12.3247, 39.2573,165.5926, 375.079, 69.2784,5.0,4.0, 92.8753, 200.4641, 4087410418.58, 199914171.70, 568514430.51, 4290820177.61, 710742367.29, 229200077.97 520,517967061.806,2016-05-31T11:43:13.6212, 39.1739,165.5947, 374.821, 69.2743,5.0,4.0, 113.5547, 199.0137, 4947917875.12, 1399399201.88, 142128607.63, 4505361186.50, 932849357.07, 143250048.73 521,517967063.103,2016-05-31T11:43:14.9177, 39.0904,165.5968, 374.565, 69.2703,5.0,4.0, 111.7513, 199.3301, 2796649233.76, 2299012974.51, 0.00, 4934443204.26, 666320969.33, 200550068.22 522,517967064.399,2016-05-31T11:43:16.2142, 39.0070,165.5989, 374.313, 69.2663,5.0,4.0, 110.5649, 197.8069, 6024476531.80, 399905900.93, 426449108.74, 3540516319.60, 1199658890.88, 114622756.98 523,517967065.696,2016-05-31T11:43:17.5107, 38.9235,165.6010, 374.063, 69.2623,5.0,4.0, 109.4469, 198.0358, 5594156779.53, 499882376.16, 426449108.74, 4398823306.17, 755340783.14, 200589824.72 524,517967066.992,2016-05-31T11:43:18.8072, 38.8400,165.6031, 373.817, 69.2584,5.0,4.0, 107.9451, 198.8087, 0.00, 2899880024.90, 71085400.25, 3755718297.25, 888844453.67, 200629585.56 525,517967068.289,2016-05-31T11:43:20.1037, 38.7566,165.6052, 373.573, 69.2545,5.0,4.0, 103.1806, 191.6990, 4815868215.17, 414268574.99, 497597801.75, 3298978929.23, 1010475799.96, 165599023.00 526,517967069.585,2016-05-31T11:43:21.4001, 38.6731,165.6072, 373.332, 69.2507,5.0,4.0, 110.5823, 199.3031, 6025400602.03, 399983451.71, 426512401.50, 6438374223.85, 0.00, 315275063.02 527,517967070.882,2016-05-31T11:43:22.6966, 38.5895,165.6092, 373.095, 69.2469,5.0,4.0, 111.3483, 195.9105, 3502986597.93, 2071744441.30, 0.00, 6332121638.83, 355621069.31, 200669350.73 528,517967072.178,2016-05-31T11:43:23.9931, 38.5060,165.6113, 372.860, 69.2432,5.0,4.0, 111.3767, 199.4273, 4089291558.18, 1600243982.25, 142191900.39, 6010149352.11, 177810534.65, 286670501.05 529,517967073.475,2016-05-31T11:43:25.2896, 38.4225,165.6133, 372.628, 69.2395,5.0,4.0, 112.0785, 200.3777, 4305177096.61, 1700588762.35, 71106501.29, 4508361855.69, 666945655.36, 229381851.69 530,517967074.771,2016-05-31T11:43:26.5861, 38.3389,165.6152, 372.399, 69.2359,5.0,4.0, 110.9456, 195.9470, 4379404287.93, 1450502179.65, 165915169.67, 6333174987.75, 355704349.53, 200709120.23 531,517967076.068,2016-05-31T11:43:27.8826, 38.2554,165.6172, 372.173, 69.2323,5.0,4.0, 111.3009, 199.6640, 4735694806.27, 1400484863.11, 142213002.57, 4078994059.91, 1022650004.89, 143363657.31 532,517967077.364,2016-05-31T11:43:29.1791, 38.1718,165.6192, 371.950, 69.2287,5.0,4.0, 111.4126, 199.8602, 5597587541.22, 700378109.05, 355585267.60, 4294391883.30, 889469056.21, 172070480.61 533,517967078.661,2016-05-31T11:43:30.4756, 38.0882,165.6211, 371.729, 69.2252,5.0,4.0, 111.7553, 199.8842, 4951712055.69, 1200648186.94, 213351160.56, 3220793912.48, 1378677037.13, 86035240.30 534,517967079.957,2016-05-31T11:43:31.7720, 38.0046,165.6230, 371.512, 69.2218,5.0,4.0, 112.5307, 200.1716, 6028171198.24, 600324093.47, 355585267.60, 4723831071.63, 622628339.35, 229427307.48 535,517967081.253,2016-05-31T11:43:33.0685, 37.9210,165.6249, 371.298, 69.2184,5.0,4.0, 111.8739, 199.3181, 2799222305.03, 2301688115.95, 0.00, 5154126723.96, 622774054.01, 200788672.15 536,517967082.550,2016-05-31T11:43:34.3650, 37.8374,165.6268, 371.086, 69.2150,5.0,4.0, 112.0053, 199.4087, 4011840874.42, 1934752329.35, 0.00, 4724616163.63, 800709498.01, 172104576.13 537,517967083.846,2016-05-31T11:43:35.6615, 37.7537,165.6287, 370.878, 69.2117,5.0,4.0, 111.7741, 199.6284, 4952470231.98, 1200880756.15, 213382820.69, 5583637284.29, 355870888.00, 258156864.19 538,517967085.143,2016-05-31T11:43:36.9580, 37.6701,165.6305, 370.672, 69.2084,5.0,4.0, 111.4285, 200.0950, 3505132990.07, 2073350346.30, 0.00, 4510610070.99, 756402560.04, 200828454.53 539,517967086.439,2016-05-31T11:43:38.2545, 37.5864,165.6324, 370.470, 69.2052,5.0,4.0, 111.8944, 200.3411, 2799650714.53, 2302133832.79, 0.00, 4295819115.23, 800896828.27, 200828454.53 540,517967087.736,2016-05-31T11:43:39.5510, 37.5028,165.6342, 370.270, 69.2020,5.0,4.0, 111.4285, 199.5746, 3505132990.07, 2073350346.30, 0.00, 6014146761.32, 177977072.95, 286897792.19 541,517967089.032,2016-05-31T11:43:40.8475, 37.4191,165.6360, 370.073, 69.1989,5.0,4.0, 111.0386, 199.5192, 3877032460.27, 1802018746.80, 71148717.06, 6444798628.62, 0.00, 315650093.34 542,517967090.329,2016-05-31T11:43:42.1440, 37.3354,165.6378, 369.879, 69.1958,5.0,4.0, 111.4485, 199.6418, 3505669197.79, 2073751732.43, 0.00, 4941012281.94, 667570118.17, 200868241.22 543,517967091.625,2016-05-31T11:43:43.4404, 37.2517,165.6396, 369.688, 69.1927,5.0,4.0, 111.8116, 198.3409, 4953985921.46, 1201345831.20, 213446151.17, 3329812624.79, 1246130887.24, 114781852.12 544,517967092.922,2016-05-31T11:43:44.7369, 37.1680,165.6414, 369.501, 69.1897,5.0,4.0, 111.0581, 199.5552, 3877625298.81, 1802367506.33, 71159273.84, 6445868276.15, 0.00, 315712621.96 545,517967094.218,2016-05-31T11:43:46.0334, 37.0843,165.6431, 369.316, 69.1868,5.0,4.0, 112.1681, 198.1356, 5816437948.22, 801052225.03, 284637095.35, 3545227551.88, 1201907157.88, 114804589.81 546,517967095.515,2016-05-31T11:43:47.3299, 37.0005,165.6449, 369.134, 69.1839,5.0,4.0, 111.8221, 199.5552, 6462708831.36, 300394584.39, 426955643.03, 6445868276.15, 0.00, 315712621.96 547,517967096.811,2016-05-31T11:43:48.6264, 36.9168,165.6466, 368.954, 69.1810,5.0,4.0, 112.1764, 199.8668, 4308472554.24, 1702235978.20, 71159273.84, 4082383241.56, 1023846838.19, 143505737.26 548,517967098.108,2016-05-31T11:43:49.9229, 36.8331,165.6483, 368.778, 69.1782,5.0,4.0, 111.8491, 197.4949, 4955500732.25, 1201810822.11, 213509495.24, 4835203208.67, 756933233.49, 172240994.87 549,517967099.404,2016-05-31T11:43:51.2194, 36.7493,165.6500, 368.605, 69.1754,5.0,4.0, 111.0681, 198.2359, 5386413839.41, 901358116.58, 284679326.98, 4190509447.51, 890509686.45, 172240994.87 550,517967100.701,2016-05-31T11:43:52.5159, 36.6655,165.6517, 368.435, 69.1727,5.0,4.0, 111.4149, 199.5912, 4740044178.68, 1402112625.79, 142339663.49, 6446937611.56, 0.00, 315775157.26 551,517967101.997,2016-05-31T11:43:53.8123, 36.5817,165.6533, 368.267, 69.1700,5.0,4.0, 111.4149, 198.1766, 4740044178.68, 1402112625.79, 142339663.49, 3545815686.36, 1202188076.71, 114827329.91 552,517967103.294,2016-05-31T11:43:55.1088, 36.4980,165.6550, 368.103, 69.1674,5.0,4.0, 111.4229, 198.1230, 6249194626.81, 500851369.33, 355901953.90, 3976270759.35, 1024325419.78, 143562590.56 553,517967104.590,2016-05-31T11:43:56.4053, 36.4142,165.6566, 367.942, 69.1648,5.0,4.0, 111.4339, 199.2273, 4740768337.58, 1402383834.12, 142360781.56, 6448006636.79, 89071775.63, 287125181.12 554,517967105.887,2016-05-31T11:43:57.7018, 36.3303,165.6582, 367.783, 69.1623,5.0,4.0, 111.4339, 199.6272, 4740768337.58, 1402383834.12, 142360781.56, 6448006636.79, 0.00, 315837699.24 555,517967107.183,2016-05-31T11:43:58.9983, 36.2465,165.6599, 367.628, 69.1598,5.0,4.0, 112.1248, 199.6632, 4015522174.42, 1936999785.40, 0.00, 6449075349.91, 0.00, 315900247.87 556,517967108.480,2016-05-31T11:44:00.2948, 36.1627,165.6614, 367.475, 69.1573,5.0,4.0, 111.5286, 198.5630, 3507812474.21, 2075356912.93, 0.00, 3976929799.11, 935472097.04, 172309226.11 557,517967109.776,2016-05-31T11:44:01.5913, 36.0789,165.6630, 367.326, 69.1549,5.0,4.0, 111.7891, 197.9157, 5603581791.42, 1001896440.72, 213572852.82, 4191898977.44, 980018387.37, 143591021.76 558,517967111.073,2016-05-31T11:44:02.8878, 35.9950,165.6646, 367.179, 69.1526,5.0,4.0, 111.1168, 198.2587, 3879402778.68, 1803413593.30, 71190950.94, 3546991442.45, 1202749839.05, 114872817.41 559,517967112.369,2016-05-31T11:44:04.1842, 35.9112,165.6661, 367.035, 69.1503,5.0,4.0, 111.1168, 197.0773, 3879402778.68, 1803413593.30, 71190950.94, 5266744869.09, 668194355.03, 172309226.11 560,517967113.666,2016-05-31T11:44:05.4807, 35.8273,165.6677, 366.894, 69.1480,5.0,4.0, 111.8916, 198.1072, 6466658212.37, 300627037.64, 427209073.31, 4407598231.11, 846577146.55, 172343347.17 561,517967114.962,2016-05-31T11:44:06.7772, 35.7434,165.6692, 366.757, 69.1458,5.0,4.0, 90.0695, 197.7077, 646665821.24, 1903971238.40, 213604536.65, 4407598231.11, 935690530.40, 143619455.97 562,517967116.259,2016-05-31T11:44:08.0737, 35.6596,165.6707, 366.622, 69.1436,5.0,4.0, 111.4582, 197.8184, 6251102938.63, 501045062.74, 356007561.09, 5697626981.68, 311896843.47, 258515020.75 563,517967117.555,2016-05-31T11:44:09.3702, 35.5757,165.6722, 366.490, 69.1415,5.0,4.0, 110.3398, 197.8184, 5819992391.14, 601254075.28, 356007561.09, 5697626981.68, 311896843.47, 258515020.75 564,517967118.852,2016-05-31T11:44:10.6667, 35.4918,165.6737, 366.361, 69.1395,5.0,4.0, 111.1408, 195.9215, 5389704033.69, 902055412.85, 284848298.46, 4300807897.06, 935908943.27, 143647893.19 565,517967120.148,2016-05-31T11:44:11.9632, 35.4079,165.6752, 366.235, 69.1374,5.0,4.0, 111.0577, 197.7583, 4527351388.30, 1603654067.30, 71212074.61, 6128651253.32, 133701277.61, 287295786.39 566,517967121.445,2016-05-31T11:44:13.2597, 35.3240,165.6766, 366.112, 69.1355,5.0,4.0, 110.7226, 198.2978, 3664998742.91, 2004567584.12, 0.00, 4623368489.34, 713073480.59, 201107050.47 567,517967122.741,2016-05-31T11:44:14.5561, 35.2401,165.6781, 365.992, 69.1335,5.0,4.0, 111.0577, 199.7352, 4527351388.30, 1603654067.30, 71212074.61, 6451211845.60, 0.00, 316025365.03 568,517967124.038,2016-05-31T11:44:15.8526, 35.1561,165.6795, 365.875, 69.1316,5.0,4.0, 111.4909, 197.9525, 4742939549.64, 1403197308.88, 142424149.23, 5268489673.90, 490238017.90, 229836629.11 569,517967125.334,2016-05-31T11:44:17.1491, 35.0722,165.6809, 365.761, 69.1298,5.0,4.0, 111.1589, 198.3819, 5390525984.96, 902229697.19, 284890552.50, 3548753795.49, 1203592289.93, 114941066.73 570,517967126.631,2016-05-31T11:44:18.4456, 34.9883,165.6823, 365.649, 69.1280,5.0,4.0, 112.4309, 199.9067, 7018836592.83, 0.00, 498558466.87, 3226139814.08, 1471057243.24, 57470533.36 571,517967127.927,2016-05-31T11:44:19.7421, 34.9043,165.6837, 365.541, 69.1263,5.0,4.0, 112.4742, 199.5602, 4528041827.36, 1202972929.59, 284890552.50, 3871367776.90, 1248169782.14, 86205800.05 572,517967129.224,2016-05-31T11:44:21.0386, 34.8204,165.6851, 365.436, 69.1245,5.0,4.0, 112.1845, 200.5092, 4017360418.26, 1938123053.23, 0.00, 4086443764.50, 936127336.61, 172411600.09 573,517967130.520,2016-05-31T11:44:22.3351, 34.7364,165.6865, 365.334, 69.1229,5.0,4.0, 112.2938, 198.0354, 4312420787.97, 1704211650.26, 71222638.12, 4193981758.31, 980704828.83, 143676333.41 574,517967131.817,2016-05-31T11:44:23.6316, 34.6525,165.6878, 365.234, 69.1213,5.0,4.0, 111.5886, 199.4699, 3509418296.41, 2076560414.18, 0.00, 6022127652.95, 267464953.32, 258617400.14 575,517967133.113,2016-05-31T11:44:24.9280, 34.5685,165.6891, 365.138, 69.1197,5.0,4.0, 111.5289, 198.1268, 4744385973.76, 1403739501.40, 142466405.49, 4840010325.41, 668818363.90, 201186687.27 576,517967134.409,2016-05-31T11:44:26.2245, 34.4845,165.6905, 365.045, 69.1182,5.0,4.0, 111.5110, 198.0753, 6253963329.05, 501335536.22, 356166013.72, 4194675615.36, 980933600.39, 143704776.62 577,517967135.706,2016-05-31T11:44:27.5210, 34.4005,165.6918, 364.954, 69.1168,5.0,4.0, 111.5110, 198.3756, 6253963329.05, 501335536.22, 356166013.72, 4624898755.39, 713406254.83, 201186687.27 578,517967137.002,2016-05-31T11:44:28.8175, 34.3166,165.6931, 364.867, 69.1153,5.0,4.0, 111.5289, 198.0795, 4744385973.76, 1403739501.40, 142466405.49, 5915568175.50, 178351563.71, 287409553.24 579,517967138.299,2016-05-31T11:44:30.1140, 34.2326,165.6944, 364.782, 69.1140,5.0,4.0, 110.8253, 198.5257, 6038309421.15, 401068428.97, 427399216.47, 4840010325.41, 579642582.05, 229927642.59 580,517967139.595,2016-05-31T11:44:31.4105, 34.1486,165.6956, 364.701, 69.1126,5.0,4.0, 111.5110, 197.9294, 6253963329.05, 501335536.22, 356166013.72, 5700456605.49, 312115236.49, 258668597.91 581,517967140.892,2016-05-31T11:44:32.7070, 34.0646,165.6969, 364.622, 69.1114,5.0,4.0, 110.5755, 197.8307, 5357297080.42, 969248703.35, 249316209.61, 6130679745.52, 133763672.78, 287409553.24 582,517967142.188,2016-05-31T11:44:34.0035, 33.9805,165.6982, 364.546, 69.1101,5.0,4.0, 110.5755, 198.2296, 5357297080.42, 969248703.35, 249316209.61, 6130679745.52, 44587890.93, 316150508.56 583,517967143.485,2016-05-31T11:44:35.2999, 33.8965,165.6994, 364.474, 69.1089,5.0,4.0, 109.9969, 196.1891, 4098048568.97, 1704869965.85, 71243768.47, 4518089982.58, 802769196.27, 172479867.38 584,517967144.781,2016-05-31T11:44:36.5964, 33.8125,165.7006, 364.404, 69.1078,5.0,4.0, 109.6251, 196.0896, 6254916236.86, 300859405.74, 427462610.84, 4948384266.63, 624376041.54, 201226511.94 585,517967146.078,2016-05-31T11:44:37.8929, 33.7285,165.7018, 364.337, 69.1067,5.0,4.0, 109.6443, 194.7110, 4745108869.34, 1203437622.95, 213731305.42, 3765074985.48, 1025760639.67, 143733222.81 586,517967147.374,2016-05-31T11:44:39.1894, 33.6444,165.7030, 364.274, 69.1057,5.0,4.0, 109.6443, 196.7375, 4745108869.34, 1203437622.95, 213731305.42, 4733237124.61, 579777752.86, 229973156.50 587,517967148.671,2016-05-31T11:44:40.4859, 33.5604,165.7042, 364.213, 69.1047,5.0,4.0, 109.1926, 194.5120, 6039229470.07, 501432342.90, 356218842.37, 4625663553.59, 668974330.22, 201226511.94 588,517967149.967,2016-05-31T11:44:41.7824, 33.4764,165.7054, 364.155, 69.1037,5.0,4.0, 109.1926, 194.6115, 6039229470.07, 501432342.90, 356218842.37, 4195369269.54, 847367484.95, 172479867.38 589,517967151.264,2016-05-31T11:44:43.0789, 33.3923,165.7065, 364.100, 69.1028,5.0,4.0, 108.9630, 194.7110, 6697641705.53, 0.00, 498706379.31, 3765074985.48, 1025760639.67, 143733222.81 590,517967152.560,2016-05-31T11:44:44.3754, 33.3083,165.7077, 364.048, 69.1019,5.0,4.0, 108.9630, 194.8105, 6697641705.53, 0.00, 498706379.31, 3334780701.43, 1204153794.40, 114986578.25 591,517967153.857,2016-05-31T11:44:45.6719, 33.2242,165.7088, 363.999, 69.1011,5.0,4.0, 109.2118, 192.6345, 4529422102.55, 1404010560.11, 142487536.95, 2151471420.28, 1783931547.26, 0.00 592,517967155.153,2016-05-31T11:44:46.9683, 33.1402,165.7100, 363.953, 69.1004,5.0,4.0, 109.9969, 196.1898, 4098048568.97, 1704869965.85, 71243768.47, 6239267118.80, 0.00, 316213090.19 593,517967156.450,2016-05-31T11:44:48.2648, 33.0561,165.7111, 363.910, 69.0996,5.0,4.0, 108.8976, 194.8998, 3667233475.17, 1805504906.54, 71254335.31, 3980880019.59, 892173709.67, 172514006.38 594,517967157.746,2016-05-31T11:44:49.5613, 32.9720,165.7122, 363.870, 69.0990,5.0,4.0, 108.9794, 194.6503, 6698661765.79, 0.00, 498780347.16, 4196062723.35, 847565024.18, 172514006.38 595,517967159.043,2016-05-31T11:44:50.8578, 32.8880,165.7133, 363.833, 69.0983,5.0,4.0, 109.6627, 196.5776, 4745831556.10, 1203669937.70, 213763005.92, 3873288667.71, 1025999766.12, 143761671.98 596,517967160.339,2016-05-31T11:44:52.1543, 32.8039,165.7143, 363.799, 69.0978,5.0,4.0, 110.0743, 197.2771, 6471588485.59, 100305828.14, 498780347.16, 2582192445.14, 1472086620.95, 86257003.19 597,517967161.636,2016-05-31T11:44:53.4508, 32.7198,165.7154, 363.768, 69.0972,5.0,4.0, 109.2305, 196.3770, 4530111939.92, 1404281593.98, 142508670.62, 4734019482.75, 669130282.25, 201266340.78 598,517967162.932,2016-05-31T11:44:54.7473, 32.6357,165.7165, 363.740, 69.0967,5.0,4.0, 110.1155, 196.2279, 3451513858.98, 1905810734.69, 71254335.31, 4518836778.99, 802956338.70, 172514006.38 599,517967164.229,2016-05-31T11:44:56.0438, 32.5517,165.7175, 363.715, 69.0963,5.0,4.0, 109.2305, 196.3072, 4530111939.92, 1404281593.98, 142508670.62, 5412672625.38, 380347739.38, 249186898.10 600,517967165.525,2016-05-31T11:44:57.3402, 32.4676,165.7185, 363.693, 69.0959,5.0,4.0, 109.9955, 196.4258, 5608710020.85, 802446625.13, 285017341.23, 5379567594.04, 356869483.87, 258771009.57 601,517967166.822,2016-05-31T11:44:58.6367, 32.3835,165.7196, 363.674, 69.0956,5.0,4.0, 110.6118, 195.9269, 5358929412.63, 969623005.37, 249390173.58, 5809933001.56, 267652112.90, 258771009.57 602,517967168.118,2016-05-31T11:44:59.9332, 32.2994,165.7206, 363.657, 69.0953,5.0,4.0, 110.0161, 196.1275, 4098672707.54, 1705199078.40, 71254335.31, 4949202186.51, 624521596.77, 201266340.78 603,517967169.415,2016-05-31T11:45:01.2297, 32.2153,165.7216, 363.644, 69.0950,5.0,4.0, 110.0161, 196.0760, 4098672707.54, 1705199078.40, 71254335.31, 6025115705.32, 133826056.45, 287523343.97 604,517967170.711,2016-05-31T11:45:02.5262, 32.1312,165.7226, 363.634, 69.0948,5.0,4.0, 109.6627, 195.1004, 4745831556.10, 1203669937.70, 213763005.92, 3120149204.54, 1249043193.53, 115009337.59 605,517967172.008,2016-05-31T11:45:03.8227, 32.0471,165.7235, 363.627, 69.0947,5.0,4.0, 109.2305, 194.3521, 4530111939.92, 1404281593.98, 142508670.62, 3765697315.83, 1115217137.08, 115009337.59 606,517967173.304,2016-05-31T11:45:05.1192, 31.9630,165.7245, 363.622, 69.0946,5.0,4.0, 109.2305, 194.6015, 4530111939.92, 1404281593.98, 142508670.62, 3550514612.06, 1159825822.57, 115009337.59 607,517967174.601,2016-05-31T11:45:06.4157, 31.8789,165.7254, 363.621, 69.0945,5.0,4.0, 109.5839, 194.4497, 3882953091.36, 1905810734.69, 0.00, 5056793538.39, 490695540.32, 230018675.17 608,517967175.897,2016-05-31T11:45:07.7122, 31.7948,165.7264, 363.623, 69.0945,5.0,4.0, 109.2305, 194.2002, 4530111939.92, 1404281593.98, 142508670.62, 5271976242.16, 446086854.83, 230018675.17 609,517967177.194,2016-05-31T11:45:09.0086, 31.7107,165.7273, 363.627, 69.0945,5.0,4.0, 109.2099, 194.2002, 6040149253.22, 501529140.71, 356271676.54, 5271976242.16, 446086854.83, 230018675.17 610,517967178.490,2016-05-31T11:45:10.3051, 31.6266,165.7282, 363.635, 69.0946,5.0,4.0, 109.2099, 194.3494, 6040149253.22, 501529140.71, 356271676.54, 5487158945.92, 312260798.38, 258771009.57 611,517967179.787,2016-05-31T11:45:11.6016, 31.5425,165.7291, 363.645, 69.0947,5.0,4.0, 108.7982, 192.6742, 4314392323.73, 1604893250.26, 71254335.31, 3873288667.71, 981391080.63, 143761671.98 612,517967181.083,2016-05-31T11:45:12.8981, 31.4584,165.7300, 363.659, 69.0949,5.0,4.0, 107.6798, 194.4985, 3882953091.36, 1705199078.40, 71254335.31, 5702341649.68, 178434741.93, 287523343.97 613,517967182.380,2016-05-31T11:45:14.1946, 31.3743,165.7309, 363.675, 69.0951,5.0,4.0, 107.6798, 192.6227, 3882953091.36, 1705199078.40, 71254335.31, 4949202186.51, 490695540.32, 230018675.17 614,517967183.676,2016-05-31T11:45:15.4911, 31.2902,165.7318, 363.695, 69.0954,5.0,4.0, 108.4243, 192.6742, 6471588485.59, 200611656.28, 427526011.85, 3873288667.71, 981391080.63, 143761671.98 615,517967184.973,2016-05-31T11:45:16.7876, 31.2060,165.7326, 363.717, 69.0957,5.0,4.0, 108.4654, 194.2002, 3451513858.98, 2006116562.83, 0.00, 5271976242.16, 446086854.83, 230018675.17 616,517967186.269,2016-05-31T11:45:18.0841, 31.1219,165.7335, 363.743, 69.0960,5.0,4.0, 108.1656, 194.6476, 5705411917.76, 623329074.88, 332520231.44, 5917524353.44, 44608685.48, 316275678.36 617,517967187.566,2016-05-31T11:45:19.3805, 31.0378,165.7343, 363.771, 69.0964,5.0,4.0, 108.6026, 194.3982, 4827656238.10, 1246658149.76, 166260115.72, 6132707057.20, 0.00, 316275678.36 618,517967188.862,2016-05-31T11:45:20.6770, 30.9537,165.7352, 363.802, 69.0969,5.0,4.0, 109.2305, 194.3982, 4530111939.92, 1404281593.98, 142508670.62, 6132707057.20, 0.00, 316275678.36 619,517967190.158,2016-05-31T11:45:21.9735, 30.8696,165.7360, 363.837, 69.0974,5.0,4.0, 108.1656, 192.8748, 5705411917.76, 623329074.88, 332520231.44, 3012557852.66, 1338260564.50, 86257003.19 620,517967191.455,2016-05-31T11:45:23.2700, 30.7855,165.7368, 363.874, 69.0979,5.0,4.0, 108.4654, 192.7257, 3451513858.98, 2006116562.83, 0.00, 2797375148.90, 1472086620.95, 57504668.79 621,517967192.751,2016-05-31T11:45:24.5665, 30.7014,165.7376, 363.914, 69.0985,5.0,4.0, 107.2475, 192.9236, 3667233475.17, 1905810734.69, 0.00, 3658105963.94, 1025999766.12, 143761671.98 622,517967194.048,2016-05-31T11:45:25.8630, 30.6172,165.7384, 363.958, 69.0992,5.0,4.0, 107.2475, 192.1726, 3667233475.17, 1905810734.69, 0.00, 6025115705.32, 89217370.97, 287523343.97 623,517967195.344,2016-05-31T11:45:27.1595, 30.5331,165.7392, 364.004, 69.0999,5.0,4.0, 107.6592, 192.5712, 5392990404.66, 802446625.13, 285017341.23, 6025115705.32, 0.00, 316275678.36 624,517967196.641,2016-05-31T11:45:28.4560, 30.4490,165.7399, 364.053, 69.1006,5.0,4.0, 106.8759, 192.5364, 4313735335.76, 1404010560.11, 142487536.95, 6024119976.77, 0.00, 316213090.19 625,517967197.937,2016-05-31T11:45:29.7525, 30.3649,165.7407, 364.105, 69.1014,5.0,4.0, 107.2093, 190.7591, 5176482402.92, 1002864685.79, 213731305.42, 4840810695.62, 490581175.50, 229973156.50 626,517967199.234,2016-05-31T11:45:31.0489, 30.2808,165.7414, 364.161, 69.1022,5.0,4.0, 106.8759, 190.7090, 4313735335.76, 1404010560.11, 142487536.95, 4195369269.54, 802769196.27, 172479867.38 627,517967200.530,2016-05-31T11:45:32.3454, 30.1967,165.7422, 364.219, 69.1031,5.0,4.0, 106.8567, 190.5100, 5823542703.28, 501432342.90, 356218842.37, 5055957837.65, 445982886.81, 229973156.50 628,517967201.827,2016-05-31T11:45:33.6419, 30.1126,165.7429, 364.280, 69.1040,5.0,4.0, 106.8567, 191.4090, 5823542703.28, 501432342.90, 356218842.37, 3908506413.50, 887271216.93, 166091724.14 629,517967203.123,2016-05-31T11:45:34.9384, 30.0285,165.7436, 364.344, 69.1049,5.0,4.0, 107.2285, 190.9080, 3666675035.40, 1905442903.01, 0.00, 3334780701.43, 1159555505.72, 114986578.25 630,517967204.420,2016-05-31T11:45:36.2349, 29.9443,165.7443, 364.411, 69.1060,5.0,4.0, 106.8759, 192.2372, 4313735335.76, 1404010560.11, 142487536.95, 5593825692.72, 267589732.09, 258719801.06 631,517967205.716,2016-05-31T11:45:37.5314, 29.8602,165.7450, 364.481, 69.1070,5.0,4.0, 107.6609, 192.3868, 3882361802.19, 1704869965.85, 71243768.47, 5808972834.74, 133794866.04, 287466445.63 632,517967207.013,2016-05-31T11:45:38.8279, 29.7761,165.7457, 364.554, 69.1081,5.0,4.0, 108.0934, 192.1369, 4098048568.97, 1504297028.69, 142487536.95, 4302942840.55, 891965773.63, 143733222.81 633,517967208.309,2016-05-31T11:45:40.1244, 29.6920,165.7463, 364.630, 69.1093,5.0,4.0, 107.2285, 192.4362, 3666675035.40, 1905442903.01, 0.00, 4733237124.61, 624376041.54, 201226511.94 634,517967209.606,2016-05-31T11:45:41.4208, 29.6079,165.7470, 364.709, 69.1105,5.0,4.0, 107.9760, 192.2014, 4744385973.76, 1303472394.16, 142466405.49, 5592900820.48, 267527345.56, 258668597.91 635,517967210.902,2016-05-31T11:45:42.7173, 29.5238,165.7477, 364.791, 69.1117,5.0,4.0, 107.2094, 192.5489, 3666116434.27, 1905075037.62, 0.00, 4947566110.42, 490466800.20, 229927642.59 636,517967212.199,2016-05-31T11:45:44.0138, 29.4397,165.7483, 364.876, 69.1130,5.0,4.0, 107.6243, 192.4502, 5391347697.46, 802136857.94, 284932810.98, 5377789250.46, 312115236.49, 258668597.91 637,517967213.495,2016-05-31T11:45:45.3103, 29.3556,165.7489, 364.964, 69.1144,5.0,4.0, 107.6243, 192.3515, 5391347697.46, 802136857.94, 284932810.98, 5808012390.50, 133763672.78, 287409553.24 638,517967214.792,2016-05-31T11:45:46.6068, 29.2715,165.7496, 365.055, 69.1157,5.0,4.0, 107.2094, 192.5016, 3666116434.27, 1905075037.62, 0.00, 6023123960.51, 0.00, 316150508.56 639,517967216.088,2016-05-31T11:45:47.9033, 29.1874,165.7502, 365.148, 69.1172,5.0,4.0, 106.8398, 191.3705, 5822655513.25, 501335536.22, 356166013.72, 3907860188.67, 887064356.33, 166058852.98 640,517967217.385,2016-05-31T11:45:49.1998, 29.1033,165.7508, 365.245, 69.1187,5.0,4.0, 107.6243, 191.3705, 5391347697.46, 802136857.94, 284932810.98, 3907860188.67, 887064356.33, 166058852.98 641,517967218.681,2016-05-31T11:45:50.4963, 29.0193,165.7514, 365.345, 69.1202,5.0,4.0, 107.6068, 192.7154, 5390525984.96, 801981953.06, 284890552.50, 5807051665.35, 44577492.22, 316087933.50 642,517967219.978,2016-05-31T11:45:51.7928, 28.9352,165.7519, 365.448, 69.1218,5.0,4.0, 107.1903, 192.4669, 3665557669.77, 1904707138.52, 0.00, 6022127652.95, 0.00, 316087933.50 643,517967221.274,2016-05-31T11:45:53.0892, 28.8511,165.7525, 365.554, 69.1234,5.0,4.0, 107.6232, 192.2635, 3881178709.17, 1704211650.26, 71222638.12, 5161823702.53, 445774922.19, 229882133.46 644,517967222.571,2016-05-31T11:45:54.3857, 28.7670,165.7531, 365.662, 69.1250,5.0,4.0, 107.6232, 192.3162, 3881178709.17, 1704211650.26, 71222638.12, 5807051665.35, 133732476.66, 287352666.82 645,517967223.867,2016-05-31T11:45:55.6822, 28.6829,165.7536, 365.774, 69.1268,5.0,4.0, 107.9577, 192.5120, 4743662866.76, 1303220673.73, 142445276.25, 4946747714.93, 490352414.41, 229882133.46 646,517967225.164,2016-05-31T11:45:56.9787, 28.5989,165.7542, 365.889, 69.1285,5.0,4.0, 107.9577, 192.4669, 4743662866.76, 1303220673.73, 142445276.25, 6022127652.95, 0.00, 316087933.50 647,517967226.460,2016-05-31T11:45:58.2752, 28.5148,165.7547, 366.006, 69.1303,5.0,4.0, 107.5893, 192.3780, 5389704033.69, 801827033.65, 284848298.46, 5376009871.33, 311969647.76, 258566207.75 648,517967227.757,2016-05-31T11:45:59.5717, 28.4307,165.7552, 366.127, 69.1322,5.0,4.0, 107.2543, 190.3361, 4527351388.30, 1202740550.47, 213636223.84, 2688004935.67, 1559848238.78, 28729578.64 649,517967229.053,2016-05-31T11:46:00.8682, 28.3467,165.7558, 366.250, 69.1341,5.0,4.0, 106.8060, 190.3530, 5820880356.38, 501141896.03, 356060373.07, 5253659301.84, 343803285.28, 248989681.54 650,517967230.350,2016-05-31T11:46:02.1647, 28.2626,165.7563, 366.377, 69.1360,5.0,4.0, 106.8211, 192.5292, 4311763226.95, 1403197308.88, 142424149.23, 5591050266.18, 178268370.15, 287295786.39 651,517967231.646,2016-05-31T11:46:03.4611, 28.1786,165.7568, 366.506, 69.1380,5.0,4.0, 108.0965, 191.8275, 5701935163.91, 622847785.07, 332323014.87, 5160969476.48, 534805110.44, 201107050.47 652,517967232.943,2016-05-31T11:46:04.7576, 28.0945,165.7572, 366.639, 69.1400,5.0,4.0, 107.5718, 192.4382, 5388881843.64, 801672100.38, 284806048.87, 4945110210.51, 490123611.16, 229791129.55 653,517967234.239,2016-05-31T11:46:06.0541, 28.0105,165.7577, 366.774, 69.1421,5.0,4.0, 107.5855, 192.4791, 3879994927.42, 1703553213.31, 71201512.22, 3870086251.71, 980247222.32, 143619455.97 654,517967235.536,2016-05-31T11:46:07.3506, 27.9264,165.7582, 366.913, 69.1443,5.0,4.0, 107.5718, 191.7908, 5388881843.64, 801672100.38, 284806048.87, 5160115002.28, 534680303.08, 201067238.36 655,517967236.832,2016-05-31T11:46:08.6471, 27.8424,165.7587, 367.054, 69.1464,5.0,4.0, 107.1384, 192.3419, 5173326569.90, 1002090125.47, 213604536.65, 5375119794.04, 311896843.47, 258515020.75 656,517967238.129,2016-05-31T11:46:09.9436, 27.7584,165.7591, 367.198, 69.1487,5.0,4.0, 106.7891, 191.4590, 5819992391.14, 501045062.74, 356007561.09, 1720038334.09, 1292144065.78, 172343347.17 657,517967239.425,2016-05-31T11:46:11.2401, 27.6743,165.7595, 367.346, 69.1509,5.0,4.0, 106.7845, 192.2492, 4310447531.86, 1402655017.01, 142381901.88, 4729321923.27, 623648064.69, 201027430.46 658,517967240.722,2016-05-31T11:46:12.5366, 27.5903,165.7600, 367.496, 69.1532,5.0,4.0, 108.0619, 191.9061, 5700195270.59, 622607073.88, 332224437.71, 5374229458.26, 400916613.02, 229745634.81 659,517967242.018,2016-05-31T11:46:13.8330, 27.5063,165.7604, 367.649, 69.1556,5.0,4.0, 108.0619, 192.5923, 5700195270.59, 622607073.88, 332224437.71, 4084414388.28, 846379516.37, 172309226.11 660,517967243.314,2016-05-31T11:46:15.1295, 27.4223,165.7608, 367.805, 69.1580,5.0,4.0, 106.7845, 190.9839, 4310447531.86, 1402655017.01, 142381901.88, 5106895992.90, 379815738.65, 248891104.38 661,517967244.611,2016-05-31T11:46:16.4260, 27.3383,165.7612, 367.965, 69.1605,5.0,4.0, 106.3323, 190.6922, 4094299927.91, 1602724381.85, 71180390.78, 5050938532.15, 356287102.53, 258412663.01 662,517967245.907,2016-05-31T11:46:17.7225, 27.2543,165.7616, 368.127, 69.1630,5.0,4.0, 106.4076, 190.9975, 6464684096.69, 0.00, 498262735.46, 5480805641.27, 89071775.63, 315837699.24 663,517967247.204,2016-05-31T11:46:19.0190, 27.1703,165.7620, 368.292, 69.1655,5.0,4.0, 106.3323, 188.8460, 4094299927.91, 1602724381.85, 71180390.78, 3224003318.39, 1157933083.23, 114850072.45 664,517967248.500,2016-05-31T11:46:20.3155, 27.0863,165.7624, 368.460, 69.1681,5.0,4.0, 106.3323, 188.5040, 4094299927.91, 1602724381.85, 71180390.78, 3868803982.07, 935253644.15, 143562590.56 665,517967249.797,2016-05-31T11:46:21.6120, 27.0023,165.7627, 368.631, 69.1707,5.0,4.0, 106.3138, 190.7845, 4093674517.95, 1602414429.48, 71169831.75, 3545815686.36, 1024086139.42, 143534162.39 666,517967251.093,2016-05-31T11:46:22.9085, 26.9184,165.7631, 368.805, 69.1734,5.0,4.0, 105.9765, 190.7845, 3231848303.64, 2003018036.84, 0.00, 3545815686.36, 1024086139.42, 143534162.39 667,517967252.390,2016-05-31T11:46:24.2049, 26.8344,165.7635, 368.982, 69.1761,5.0,4.0, 105.9765, 190.5029, 3231848303.64, 2003018036.84, 0.00, 4835203208.67, 489780327.55, 229654659.83 668,517967253.686,2016-05-31T11:46:25.5014, 26.7504,165.7638, 369.162, 69.1789,5.0,4.0, 105.9669, 190.4436, 4740044178.68, 1101659920.26, 213509495.24, 4190509447.51, 801458717.81, 172240994.87 669,517967254.983,2016-05-31T11:46:26.7979, 26.6665,165.7641, 369.345, 69.1817,5.0,4.0, 106.7214, 190.6848, 5816437948.22, 500657640.65, 355796369.19, 2900640724.27, 1335452397.64, 86103442.35 670,517967256.279,2016-05-31T11:46:28.0944, 26.5825,165.7645, 369.531, 69.1846,5.0,4.0, 107.5019, 190.6848, 5385590692.80, 801052225.03, 284637095.35, 2900640724.27, 1335452397.64, 86103442.35 671,517967257.576,2016-05-31T11:46:29.3909, 26.4986,165.7648, 369.719, 69.1875,5.0,4.0, 106.7214, 190.6848, 5816437948.22, 500657640.65, 355796369.19, 2900640724.27, 1335452397.64, 86103442.35 672,517967258.872,2016-05-31T11:46:30.6874, 26.4146,165.7651, 369.911, 69.1905,5.0,4.0, 106.7045, 190.5219, 5815548690.41, 500560763.00, 355743585.29, 4403945729.56, 667570118.17, 200868241.22 673,517967260.169,2016-05-31T11:46:31.9839, 26.3307,165.7654, 370.106, 69.1935,5.0,4.0, 107.0566, 190.8391, 3661641768.03, 1902130899.40, 0.00, 5103509341.38, 379460909.27, 248694012.94 674,517967261.465,2016-05-31T11:46:33.2804, 26.2468,165.7657, 370.304, 69.1965,5.0,4.0, 106.7045, 190.3059, 5815548690.41, 500560763.00, 355743585.29, 3544639245.74, 1112616863.61, 114781852.12 675,517967262.762,2016-05-31T11:46:34.5768, 26.1629,165.7660, 370.504, 69.1996,5.0,4.0, 107.0566, 192.2234, 3661641768.03, 1902130899.40, 0.00, 6015145386.72, 0.00, 315650093.34 676,517967264.058,2016-05-31T11:46:35.8733, 26.0790,165.7662, 370.708, 69.2028,5.0,4.0, 107.4669, 192.8636, 5383943681.78, 800742202.71, 284552645.63, 4725401026.75, 444942682.38, 258208012.97 677,517967265.355,2016-05-31T11:46:37.1698, 25.9951,165.7665, 370.914, 69.2060,5.0,4.0, 107.0375, 192.1253, 3661081703.61, 1901762731.44, 0.00, 5369773894.04, 311459877.66, 258208012.97 678,517967266.651,2016-05-31T11:46:38.4663, 25.9112,165.7667, 371.124, 69.2092,5.0,4.0, 107.8113, 191.5699, 4737870439.97, 1301206079.40, 142276322.81, 5154982938.28, 533931218.85, 200828454.53 679,517967267.948,2016-05-31T11:46:39.7628, 25.8273,165.7670, 371.336, 69.2125,5.0,4.0, 107.8845, 193.9771, 5598444610.07, 600440378.07, 355638034.48, 6120525484.71, 0.00, 315525056.23 680,517967269.244,2016-05-31T11:46:41.0593, 25.7434,165.7672, 371.552, 69.2158,5.0,4.0, 107.0184, 191.9986, 3660521475.81, 1901394530.57, 0.00, 5798392564.46, 133451583.00, 286840960.21 681,517967270.541,2016-05-31T11:46:42.3558, 25.6596,165.7675, 371.770, 69.2192,5.0,4.0, 107.7930, 191.9986, 4737145439.29, 1300954152.49, 142255213.79, 5798392564.46, 133451583.00, 286840960.21 682,517967271.837,2016-05-31T11:46:43.6523, 25.5757,165.7677, 371.991, 69.2226,5.0,4.0, 108.2073, 192.5919, 6458754855.25, 200108031.16, 426702321.13, 2791354724.15, 1378677037.13, 86035240.30 683,517967273.134,2016-05-31T11:46:44.9487, 25.4919,165.7679, 372.216, 69.2261,5.0,4.0, 107.7746, 192.0770, 4736420227.19, 1300702202.52, 142234107.04, 4294391883.30, 800522150.59, 172070480.61 684,517967274.430,2016-05-31T11:46:46.2452, 25.4080,165.7681, 372.443, 69.2296,5.0,4.0, 107.4347, 193.9420, 3875252913.15, 1700918264.83, 71117053.52, 6119508433.71, 0.00, 315462547.78 685,517967275.727,2016-05-31T11:46:47.5417, 25.3242,165.7683, 372.673, 69.2331,5.0,4.0, 107.4158, 192.2168, 3874659386.95, 1700588762.35, 71106501.29, 3434942366.24, 1156039135.96, 114690925.85 686,517967277.023,2016-05-31T11:46:48.8382, 25.2404,165.7685, 372.906, 69.2367,5.0,4.0, 108.1920, 192.3729, 4950953661.10, 1100380963.87, 213319503.86, 3649626264.13, 1022650004.89, 143363657.31 687,517967278.320,2016-05-31T11:46:50.1347, 25.1565,165.7687, 373.142, 69.2404,5.0,4.0, 108.1739, 193.8718, 4950195044.11, 1100167737.80, 213287850.58, 6117473447.68, 0.00, 315337551.15 688,517967279.616,2016-05-31T11:46:51.4312, 25.0727,165.7688, 373.382, 69.2441,5.0,4.0, 108.1739, 192.1572, 4950195044.11, 1100167737.80, 213287850.58, 4507612014.08, 666789504.95, 200669350.73 689,517967280.913,2016-05-31T11:46:52.7277, 24.9889,165.7690, 373.623, 69.2478,5.0,4.0, 107.3969, 192.1572, 3874065686.69, 1700259231.14, 71095950.19, 4507612014.08, 666789504.95, 200669350.73 690,517967282.209,2016-05-31T11:46:54.0242, 24.9052,165.7692, 373.868, 69.2516,5.0,4.0, 107.3780, 191.7177, 3873471815.59, 1699929669.77, 71085400.25, 4506861956.70, 755517785.62, 171968216.19 691,517967283.506,2016-05-31T11:46:55.3206, 24.8214,165.7693, 374.116, 69.2554,5.0,4.0, 106.6016, 190.1401, 4303857572.88, 1399942080.99, 142170800.50, 4184943245.50, 799960008.30, 171968216.19 692,517967284.802,2016-05-31T11:46:56.6171, 24.7376,165.7695, 374.367, 69.2593,5.0,4.0, 106.9419, 191.8573, 3658278936.95, 1899921395.62, 0.00, 5794536801.47, 133326668.05, 286613693.65 693,517967286.099,2016-05-31T11:46:57.9136, 24.6538,165.7696, 374.621, 69.2632,5.0,4.0, 106.9227, 191.8220, 3657717894.31, 1899553029.42, 0.00, 5793572159.34, 133295432.32, 286556892.46 694,517967287.395,2016-05-31T11:46:59.2101, 24.5701,165.7697, 374.878, 69.2671,5.0,4.0, 106.9227, 189.8579, 3657717894.31, 1899553029.42, 0.00, 4398823306.17, 755340783.14, 171934135.47 695,517967288.692,2016-05-31T11:47:00.5066, 24.4864,165.7698, 375.137, 69.2711,5.0,4.0, 106.5690, 189.9784, 5808425331.66, 499785429.24, 355321519.07, 4612631690.94, 621899571.38, 200550068.22 696,517967289.996,2016-05-31T11:47:01.8109, 24.4021,165.7699, 375.402, 69.2752,5.0,4.0, 105.7856, 190.0509, 3226902962.03, 1999141716.97, 0.00, 5256254717.58, 310949785.69, 257850087.72 697,517967291.300,2016-05-31T11:47:03.1153, 24.3179,165.7700, 375.669, 69.2793,5.0,4.0, 106.9036, 190.0642, 3657156690.31, 1899184631.12, 0.00, 4183549673.17, 799585163.20, 171900058.48 698,517967292.605,2016-05-31T11:47:04.4196, 24.2337,165.7701, 375.939, 69.2835,5.0,4.0, 106.8845, 189.8675, 3656595322.93, 1898816199.91, 0.00, 3968347323.24, 932630668.37, 143221654.35 699,517967293.909,2016-05-31T11:47:05.7240, 24.1495,165.7702, 376.212, 69.2877,5.0,4.0, 106.5521, 190.1112, 5807533748.19, 499688473.66, 355268786.65, 3753842062.52, 977041652.57, 143221654.35 700,517967295.213,2016-05-31T11:47:07.0283, 24.0653,165.7703, 376.488, 69.2920,5.0,4.0, 106.5352, 189.8141, 5806641905.24, 499591509.42, 355216060.02, 4495610718.08, 757146554.09, 165467770.68 701,517967296.518,2016-05-31T11:47:08.3327, 23.9811,165.7704, 376.767, 69.2963,5.0,4.0, 106.0912, 189.9041, 4086155414.80, 1598692830.14, 71043212.00, 4611094296.16, 621607973.42, 200470568.32 702,517967297.822,2016-05-31T11:47:09.6370, 23.8969,165.7704, 377.049, 69.3006,5.0,4.0, 106.5182, 189.8670, 5805749802.81, 499494536.73, 355163339.19, 4610325263.25, 621462155.23, 200430824.92 703,517967299.126,2016-05-31T11:47:10.9414, 23.8128,165.7705, 377.334, 69.3050,5.0,4.0, 107.1906, 190.6392, 4515583179.97, 1498483610.19, 71032667.84, 3895546152.67, 883130431.11, 165434966.60 704,517967300.431,2016-05-31T11:47:12.2457, 23.7286,165.7705, 377.622, 69.3095,5.0,4.0, 106.4170, 189.9503, 4945638720.92, 1198786888.15, 142065335.67, 4181457796.90, 799022771.01, 171797849.94 705,517967301.735,2016-05-31T11:47:13.5501, 23.6445,165.7706, 377.913, 69.3139,5.0,4.0, 106.4917, 191.6453, 4299894403.05, 1398313155.65, 142044249.68, 5788744756.02, 133139212.36, 286272979.90 706,517967303.039,2016-05-31T11:47:14.8544, 23.5604,165.7706, 378.207, 69.3185,5.0,4.0, 106.1659, 190.2424, 6449841604.58, 0.00, 497154873.87, 2465576470.16, 1508911073.38, 57254595.98 707,517967304.344,2016-05-31T11:47:16.1588, 23.4763,165.7706, 378.504, 69.3230,5.0,4.0, 106.0355, 190.5621, 4084271543.06, 1597761810.54, 71011583.01, 3894245983.17, 882715945.85, 165369369.35 708,517967305.648,2016-05-31T11:47:17.4631, 23.3922,165.7707, 378.804, 69.3277,5.0,4.0, 106.4734, 191.7707, 4299233203.22, 1398041584.22, 142023166.01, 6002140597.91, 0.00, 314837837.80 709,517967306.952,2016-05-31T11:47:18.7674, 23.3081,165.7707, 379.107, 69.3323,5.0,4.0, 106.4320, 187.8993, 3060879583.64, 2068129065.55, 0.00, 5893975014.29, 443589017.00, 171695675.26 710,517967308.257,2016-05-31T11:47:20.0718, 23.2240,165.7707, 379.413, 69.3370,5.0,4.0, 107.2269, 189.5942, 3868714631.14, 1697292129.66, 71001042.34, 4393690465.20, 754101328.89, 171695675.26 711,517967309.561,2016-05-31T11:47:21.3761, 23.1399,165.7707, 379.722, 69.3418,5.0,4.0, 105.6655, 189.9586, 4727701252.25, 1098034434.34, 212971508.56, 3321503582.31, 1153060544.60, 114441083.07 712,517967310.865,2016-05-31T11:47:22.6805, 23.0559,165.7707, 380.033, 69.3466,5.0,4.0, 105.6791, 189.3964, 6231969832.52, 199642624.43, 425943017.12, 5250118565.58, 399136342.36, 228882166.14 713,517967312.170,2016-05-31T11:47:23.9848, 22.9718,165.7706, 380.348, 69.3514,5.0,4.0, 105.6627, 187.9413, 6231010260.12, 199603818.37, 425879787.24, 4070839925.08, 798085122.12, 171627577.74 714,517967313.474,2016-05-31T11:47:25.2892, 22.8878,165.7706, 380.666, 69.3563,5.0,4.0, 105.2091, 187.9413, 4512110878.02, 1297424819.40, 141959929.08, 4070839925.08, 798085122.12, 171627577.74 715,517967314.778,2016-05-31T11:47:26.5935, 22.8038,165.7706, 380.986, 69.3613,5.0,4.0, 104.5286, 188.5546, 5800391760.13, 299347513.40, 425816564.45, 4927034739.04, 265965847.72, 285989224.51 716,517967316.083,2016-05-31T11:47:27.8979, 22.7198,165.7705, 381.310, 69.3662,5.0,4.0, 104.5286, 186.8603, 5800391760.13, 299347513.40, 425816564.45, 5355472542.43, 443276412.87, 200192457.15 717,517967317.387,2016-05-31T11:47:29.2022, 22.6358,165.7705, 381.637, 69.3713,5.0,4.0, 104.0554, 187.3144, 4081128113.98, 1396683373.41, 141917782.91, 5997125682.57, 44317219.35, 285932492.45 718,517967318.692,2016-05-31T11:47:30.5065, 22.5518,165.7704, 381.966, 69.3763,5.0,4.0, 104.3858, 185.7985, 3436739464.41, 1895498863.92, 0.00, 3105654371.33, 1240882141.81, 85779747.74 719,517967319.996,2016-05-31T11:47:31.8109, 22.4679,165.7704, 382.299, 69.3814,5.0,4.0, 104.3670, 185.6056, 3436209583.86, 1895130110.87, 0.00, 3961723349.53, 886135930.12, 142937883.40 720,517967321.300,2016-05-31T11:47:33.1152, 22.3839,165.7703, 382.634, 69.3866,5.0,4.0, 104.4433, 185.9231, 3334479694.87, 1928378007.55, 0.00, 3319281725.28, 1107669912.65, 114350306.72 721,517967322.605,2016-05-31T11:47:34.4196, 22.3000,165.7702, 382.972, 69.3918,5.0,4.0, 104.4244, 185.4037, 3333965353.29, 1928002753.30, 0.00, 3746948550.34, 1018816573.87, 114327619.02 722,517967323.909,2016-05-31T11:47:35.7239, 22.2161,165.7701, 383.314, 69.3970,5.0,4.0, 104.7878, 186.6012, 3650409522.42, 1695312765.83, 70937823.12, 6209229026.28, 88592745.55, 257237142.79 723,517967325.213,2016-05-31T11:47:37.0283, 22.1322,165.7700, 383.658, 69.4023,5.0,4.0, 104.7911, 187.2119, 5152724043.66, 797638951.61, 283709162.91, 5994113241.69, 44285948.14, 285762334.69 724,517967326.518,2016-05-31T11:47:38.3326, 22.0483,165.7699, 384.005, 69.4077,5.0,4.0, 104.0014, 185.6808, 4079239867.90, 1395868165.31, 141854581.46, 3104094357.30, 1240006547.93, 85728700.41 725,517967327.822,2016-05-31T11:47:39.6370, 21.9644,165.7698, 384.355, 69.4130,5.0,4.0, 104.3338, 185.5837, 4937264843.49, 996854559.11, 212750278.61, 4601851179.87, 575581794.05, 199993939.80 726,517967329.126,2016-05-31T11:47:40.9413, 21.8806,165.7697, 384.708, 69.4185,5.0,4.0, 103.9834, 185.7325, 4078610088.10, 1395596382.76, 141833519.08, 3745692820.83, 929785975.00, 142852814.14 727,517967330.431,2016-05-31T11:47:42.2457, 21.7967,165.7696, 385.065, 69.4239,5.0,4.0, 103.6717, 185.8054, 3493296949.79, 1858059767.75, 0.00, 5457094253.15, 132795288.57, 285648928.32 728,517967331.735,2016-05-31T11:47:43.5500, 21.7129,165.7695, 385.424, 69.4295,5.0,4.0, 104.2917, 185.4552, 3434088526.92, 1893654782.46, 0.00, 3959068379.73, 885301923.81, 142824464.16 729,517967333.039,2016-05-31T11:47:44.8544, 21.6291,165.7693, 385.786, 69.4350,5.0,4.0, 103.6531, 183.6737, 3492757153.24, 1857697791.80, 0.00, 3423484676.84, 1062112053.59, 114236893.92 730,517967334.344,2016-05-31T11:47:46.1587, 21.5453,165.7692, 386.150, 69.4406,5.0,4.0, 103.4886, 185.3309, 3862155461.95, 1594035309.17, 70885173.16, 5455262887.36, 221221203.51, 256981992.99 731,517967335.648,2016-05-31T11:47:47.4630, 21.4615,165.7690, 386.518, 69.4463,5.0,4.0, 102.7231, 183.9463, 4291283846.61, 1295153688.70, 141770346.32, 2781114413.17, 1283082980.34, 85660664.33 732,517967336.952,2016-05-31T11:47:48.7674, 21.3777,165.7689, 386.889, 69.4519,5.0,4.0, 103.9402, 185.5097, 5577806198.75, 498038935.97, 354373233.88, 4170971087.97, 751974797.90, 171287320.35 733,517967338.257,2016-05-31T11:47:50.0717, 21.2939,165.7687, 387.263, 69.4577,5.0,4.0, 103.6157, 185.2000, 3491677089.93, 1856973746.97, 0.00, 4812658947.66, 530805739.69, 199835207.08 734,517967339.561,2016-05-31T11:47:51.3761, 21.2102,165.7685, 387.639, 69.4634,5.0,4.0, 103.9236, 185.7379, 5576943145.49, 497941829.38, 354320608.00, 5025710424.29, 309563671.72, 256879973.91 735,517967340.865,2016-05-31T11:47:52.6804, 21.1265,165.7684, 388.019, 69.4693,5.0,4.0, 103.5970, 184.0085, 3491136823.17, 1856611678.10, 0.00, 1924740162.50, 1636265121.92, 28542219.32 736,517967342.170,2016-05-31T11:47:53.9848, 21.0428,165.7682, 388.402, 69.4751,5.0,4.0, 103.4653, 183.9024, 5361615234.53, 696982600.66, 283414390.54, 5378497824.69, 251315720.59, 247316788.96 737,517967343.474,2016-05-31T11:47:55.2891, 20.9591,165.7680, 388.787, 69.4810,5.0,4.0, 104.1788, 185.1922, 3430902332.88, 1891440850.01, 0.00, 5451596972.27, 221012595.76, 256777978.30 738,517967344.778,2016-05-31T11:47:56.5935, 20.8754,165.7678, 389.175, 69.4870,5.0,4.0, 103.0395, 185.0920, 6647373269.96, 0.00, 425058449.32, 4810232622.59, 530430229.83, 199716205.34 739,517967346.083,2016-05-31T11:47:57.8978, 20.7917,165.7676, 389.567, 69.4930,5.0,4.0, 103.8394, 185.1582, 4073565280.88, 1393421291.43, 141665106.71, 2885654028.22, 1369954683.85, 57050442.08 740,517967347.387,2016-05-31T11:47:59.2022, 20.7081,165.7674, 389.961, 69.4990,5.0,4.0, 105.0783, 187.1417, 5359954316.95, 597180553.47, 354162766.78, 5771308056.44, 88384173.15, 285252210.38 741,517967348.691,2016-05-31T11:48:00.5065, 20.6244,165.7672, 390.358, 69.5051,5.0,4.0, 104.4964, 186.0565, 4287298798.81, 1492659966.31, 70822033.05, 5984052858.39, 220908265.57, 228156450.05 742,517967349.996,2016-05-31T11:48:01.8108, 20.5408,165.7669, 390.758, 69.5112,5.0,4.0, 104.9207, 186.7225, 4500965648.21, 1293386054.89, 141623027.92, 2777842422.17, 1501821438.92, 28513892.13 743,517967351.300,2016-05-31T11:48:03.1152, 20.4572,165.7667, 391.161, 69.5174,5.0,4.0, 105.6821, 188.8347, 4072302253.14, 1591859759.86, 70811513.96, 5673482895.78, 251078506.82, 247120398.48 744,517967352.604,2016-05-31T11:48:04.4195, 20.3736,165.7665, 391.567, 69.5236,5.0,4.0, 105.6635, 186.9182, 4071670465.95, 1591548863.31, 70800996.10, 2563730265.47, 1545627426.23, 28508228.67 745,517967353.909,2016-05-31T11:48:05.7239, 20.2901,165.7662, 391.976, 69.5299,5.0,4.0, 105.8266, 188.9031, 6428953367.29, 0.00, 495606972.73, 2884196548.65, 1413145075.41, 57016457.34 746,517967355.213,2016-05-31T11:48:07.0282, 20.2065,165.7660, 392.388, 69.5362,5.0,4.0, 105.6449, 189.2249, 4071038495.03, 1591237941.08, 70790479.47, 5874224971.70, 0.00, 313528224.57 747,517967356.518,2016-05-31T11:48:08.3326, 20.1230,165.7657, 392.803, 69.5425,5.0,4.0, 106.4270, 188.8464, 5141565905.08, 994329370.72, 212339892.24, 5446090140.83, 264839463.90, 256472133.61 748,517967357.822,2016-05-31T11:48:09.6369, 20.0395,165.7655, 393.221, 69.5489,5.0,4.0, 106.3860, 188.7825, 3641942516.10, 1889225804.38, 0.00, 5873234465.60, 88279821.30, 284969037.35 749,517967359.126,2016-05-31T11:48:10.9413, 19.9560,165.7652, 393.641, 69.5553,5.0,4.0, 106.0936, 188.9368, 5783363060.34, 497067506.11, 353847249.58, 4591026871.93, 617812620.30, 199438695.84 750,517967360.431,2016-05-31T11:48:12.2456, 19.8725,165.7649, 394.065, 69.5618,5.0,4.0, 106.0328, 190.2905, 4283306828.14, 1391516893.33, 141517873.99, 6191502736.64, 44119034.27, 284855814.60 751,517967361.735,2016-05-31T11:48:13.5499, 19.7891,165.7646, 394.491, 69.5683,5.0,4.0, 106.7914, 190.2905, 3854976145.32, 1689699084.76, 70758937.00, 6191502736.64, 44119034.27, 284855814.60 752,517967363.039,2016-05-31T11:48:14.8543, 19.7056,165.7644, 394.920, 69.5748,5.0,4.0, 106.7724, 191.2058, 3854376744.10, 1689368620.74, 70748425.32, 3842352805.54, 882171895.45, 170879527.95 753,517967364.344,2016-05-31T11:48:16.1586, 19.6222,165.7641, 395.353, 69.5814,5.0,4.0, 107.3160, 191.1745, 5662542316.69, 617421501.35, 330110269.45, 2347707832.07, 1543435405.33, 56948523.72 754,517967365.648,2016-05-31T11:48:17.4630, 19.5388,165.7638, 395.788, 69.5881,5.0,4.0, 106.9312, 190.5314, 6208863218.17, 99355184.13, 495165404.17, 2561135816.81, 1587533559.77, 28474261.86 755,517967366.952,2016-05-31T11:48:18.7673, 19.4554,165.7635, 396.226, 69.5948,5.0,4.0, 107.4913, 191.9978, 3425046597.02, 1986714838.79, 0.00, 6295061470.31, 44087713.26, 284686030.65 756,517967368.257,2016-05-31T11:48:20.0717, 19.3720,165.7631, 396.667, 69.6015,5.0,4.0, 107.0762, 192.4306, 4708705833.83, 1291111875.93, 141433795.51, 5867285417.34, 132231813.68, 284629449.45 757,517967369.561,2016-05-31T11:48:21.3760, 19.2887,165.7628, 397.111, 69.6083,5.0,4.0, 107.8325, 192.6056, 4280641667.12, 1589060770.37, 70716897.76, 6080641250.70, 0.00, 313092394.40 758,517967370.865,2016-05-31T11:48:22.6804, 19.2054,165.7625, 397.557, 69.6151,5.0,4.0, 107.4522, 190.2303, 3423979916.61, 1985937055.88, 0.00, 2346517162.71, 1718606305.74, 0.00 759,517967372.178,2016-05-31T11:48:23.9926, 19.1215,165.7622, 398.010, 69.6220,5.0,4.0, 107.5161, 191.5403, 2781550155.16, 2184102928.36, 0.00, 5865300108.33, 308394692.30, 227613045.86 760,517967373.490,2016-05-31T11:48:25.3048, 19.0377,165.7618, 398.465, 69.6289,5.0,4.0, 107.7944, 192.1216, 4279307931.02, 1588438493.35, 70695885.65, 4585598266.51, 748958538.45, 170709784.40 761,517967374.802,2016-05-31T11:48:26.6170, 18.9540,165.7615, 398.923, 69.6359,5.0,4.0, 107.8288, 192.6623, 5776165046.59, 694805701.48, 282741525.92, 3305336687.13, 1189240381.64, 113783898.57 762,517967376.114,2016-05-31T11:48:27.9292, 18.8702,165.7611, 399.385, 69.6429,5.0,4.0, 108.5103, 192.0548, 3850176082.42, 1885531638.91, 0.00, 6076525058.71, 88070989.33, 284403192.32 763,517967377.426,2016-05-31T11:48:29.2414, 18.7865,165.7608, 399.849, 69.6500,5.0,4.0, 107.7374, 190.5935, 4277305883.56, 1587504891.28, 70664376.93, 2984453816.35, 1320751453.03, 85303993.51 764,517967378.739,2016-05-31T11:48:30.5536, 18.7027,165.7604, 400.316, 69.6571,5.0,4.0, 106.9840, 190.5386, 4705036471.92, 1289847724.17, 141328753.87, 3410804361.54, 1144651259.29, 113738658.01 765,517967380.051,2016-05-31T11:48:31.8658, 18.6191,165.7600, 400.786, 69.6642,5.0,4.0, 107.3543, 192.0380, 3421310519.05, 1983992050.72, 0.00, 5648186922.63, 264087608.17, 255861094.12 766,517967381.363,2016-05-31T11:48:33.1780, 18.5354,165.7597, 401.259, 69.6714,5.0,4.0, 108.4515, 192.0360, 3848373199.68, 1884422808.28, 0.00, 3729302067.96, 1100103836.26, 113693428.38 767,517967382.675,2016-05-31T11:48:34.4902, 18.4517,165.7593, 401.734, 69.6786,5.0,4.0, 108.4515, 192.1082, 3848373199.68, 1884422808.28, 0.00, 4794816944.52, 616058148.31, 198963499.67 768,517967383.987,2016-05-31T11:48:35.8024, 18.3681,165.7589, 402.213, 69.6859,5.0,4.0, 107.5187, 192.0703, 4783915627.40, 1232425737.86, 164810052.49, 4794003247.50, 615911866.11, 198923930.95 769,517967385.300,2016-05-31T11:48:37.1146, 18.2845,165.7585, 402.695, 69.6933,5.0,4.0, 108.1083, 191.9311, 4488365478.43, 1387977272.31, 141244766.18, 2236821680.99, 1759330206.19, 0.00 770,517967386.612,2016-05-31T11:48:38.4268, 18.2009,165.7581, 403.179, 69.7006,5.0,4.0, 108.0895, 192.7103, 4487663547.20, 1387704841.60, 141223775.64, 2236441736.56, 1583020971.73, 56812802.27 771,517967387.924,2016-05-31T11:48:39.7390, 18.1173,165.7577, 403.667, 69.7080,5.0,4.0, 108.0895, 191.8929, 4487663547.20, 1387704841.60, 141223775.64, 5644352954.17, 263836828.62, 255657610.21 772,517967389.236,2016-05-31T11:48:41.0512, 18.0337,165.7573, 404.157, 69.7155,5.0,4.0, 107.4633, 190.2676, 4781671523.47, 1231700182.61, 164736585.62, 1916624299.62, 1802456496.35, 0.00 773,517967390.548,2016-05-31T11:48:42.3634, 17.9502,165.7568, 404.651, 69.7230,5.0,4.0, 107.4448, 190.0771, 4780923056.91, 1231458292.53, 164712102.66, 3193830741.88, 1274605144.35, 85185301.84 774,517967391.861,2016-05-31T11:48:43.6756, 17.8667,165.7564, 405.147, 69.7305,5.0,4.0, 106.9837, 190.1215, 5553546192.56, 594380323.35, 352902048.66, 4257716660.00, 790946076.51, 170336708.36 775,517967393.173,2016-05-31T11:48:44.9878, 17.7832,165.7560, 405.646, 69.7381,5.0,4.0, 107.4263, 189.9398, 4780174375.29, 1231216384.08, 164687622.71, 4044830827.00, 922770422.59, 141947256.97 776,517967394.485,2016-05-31T11:48:46.3000, 17.6997,165.7556, 406.148, 69.7457,5.0,4.0, 106.8178, 189.8533, 4698418265.80, 1287570983.48, 141139839.23, 4469841727.54, 746826915.75, 170302817.21 777,517967395.797,2016-05-31T11:48:47.6122, 17.6162,165.7551, 406.653, 69.7533,5.0,4.0, 106.7994, 189.8578, 4697681848.24, 1287317912.71, 141118861.58, 5958774323.01, 87841081.11, 283781550.42 778,517967397.109,2016-05-31T11:48:48.9244, 17.5328,165.7547, 407.161, 69.7610,5.0,4.0, 106.7809, 189.6855, 4696945219.25, 1287064822.73, 141097886.53, 3404433934.09, 1229482387.54, 85117523.74 779,517967398.422,2016-05-31T11:48:50.2366, 17.4494,165.7542, 407.672, 69.7688,5.0,4.0, 107.3709, 190.0524, 4777927033.38, 1230490544.81, 164614200.96, 1914994087.93, 1800313496.05, 0.00 780,517967399.734,2016-05-31T11:48:51.5488, 17.3660,165.7538, 408.186, 69.7765,5.0,4.0, 108.0305, 191.8191, 5976992480.51, 494927582.12, 352692285.23, 3935705958.37, 965791842.21, 141834307.43 781,517967401.046,2016-05-31T11:48:52.8610, 17.2826,165.7533, 408.702, 69.7844,5.0,4.0, 108.7589, 191.7279, 5549193383.39, 791728359.72, 282111888.51, 2446102830.37, 1623899374.96, 28361215.76 782,517967402.358,2016-05-31T11:48:54.1732, 17.1993,165.7528, 409.222, 69.7922,5.0,4.0, 109.3330, 194.7659, 5301230802.95, 956483529.19, 246811209.80, 5595376696.48, 338492941.08, 245748279.73 783,517967403.670,2016-05-31T11:48:55.4855, 17.1160,165.7523, 409.744, 69.8001,5.0,4.0, 110.2123, 195.3110, 4693996579.95, 1384979365.37, 141014012.43, 4146324491.44, 965101633.74, 141749632.11 784,517967404.983,2016-05-31T11:48:56.7976, 17.0327,165.7519, 410.269, 69.8081,5.0,4.0, 109.7625, 195.3962, 4480633099.04, 1582833560.43, 70507006.21, 3295796390.63, 1316047682.38, 85049779.27 785,517967406.295,2016-05-31T11:48:58.1099, 16.9494,165.7514, 410.798, 69.8161,5.0,4.0, 110.1931, 195.2290, 4693258889.93, 1384706702.26, 140993050.45, 4570808091.64, 789440342.03, 170065696.87 786,517967407.607,2016-05-31T11:48:59.4221, 16.8661,165.7509, 411.329, 69.8241,5.0,4.0, 109.9602, 195.4989, 6825485070.37, 0.00, 493402318.85, 3507230341.75, 1183878090.53, 113354559.65 787,517967408.919,2016-05-31T11:49:00.7343, 16.7829,165.7504, 411.863, 69.8322,5.0,4.0, 109.3309, 195.3371, 3625468581.68, 1977373305.60, 0.00, 4781769608.39, 657553136.98, 198330984.05 788,517967410.231,2016-05-31T11:49:02.0465, 16.6997,165.7499, 412.399, 69.8403,5.0,4.0, 109.0194, 192.7351, 4264585947.46, 1482737773.62, 140930180.33, 6162116106.51, 175305656.47, 254946206.18 789,517967411.544,2016-05-31T11:49:03.3587, 16.6165,165.7494, 412.939, 69.8484,5.0,4.0, 107.7384, 193.3460, 6621330813.16, 0.00, 493255631.15, 4037248483.58, 964181110.58, 141636781.21 790,517967412.856,2016-05-31T11:49:04.6709, 16.5333,165.7489, 413.482, 69.8566,5.0,4.0, 107.2045, 191.2758, 4771173347.45, 1228312023.71, 164394100.39, 4142783199.30, 920134984.48, 141608577.38 791,517967414.168,2016-05-31T11:49:05.9831, 16.4502,165.7483, 414.027, 69.8648,5.0,4.0, 107.7885, 191.5381, 4476405101.24, 1383343076.19, 140888280.15, 3080003987.86, 1314164651.17, 84948226.28 792,517967415.480,2016-05-31T11:49:07.2953, 16.3671,165.7478, 414.576, 69.8731,5.0,4.0, 109.1859, 193.1525, 5294562081.26, 954977104.23, 246517834.59, 4884687223.65, 613130340.32, 198173052.63 793,517967416.792,2016-05-31T11:49:08.6075, 16.2840,165.7473, 415.127, 69.8814,5.0,4.0, 108.2904, 193.2315, 6179753819.85, 296313746.15, 422539171.85, 5945557298.57, 131353678.49, 283047974.74 794,517967418.105,2016-05-31T11:49:09.9197, 16.2009,165.7467, 415.681, 69.8898,5.0,4.0, 107.7508, 191.2661, 4474994145.41, 1382797482.05, 140846390.62, 2866607983.24, 1444890463.39, 56609594.95 795,517967419.417,2016-05-31T11:49:11.2319, 16.1179,165.7462, 416.238, 69.8982,5.0,4.0, 107.7320, 191.1538, 4474288363.53, 1382524653.94, 140825449.86, 3715336597.06, 1094352346.70, 113196638.31 796,517967420.729,2016-05-31T11:49:12.5441, 16.0348,165.7456, 416.798, 69.9066,5.0,4.0, 107.9997, 193.3498, 3834499181.64, 1875913165.71, 0.00, 6155788073.18, 0.00, 311228746.43 797,517967422.041,2016-05-31T11:49:13.8563, 15.9518,165.7451, 417.361, 69.9151,5.0,4.0, 108.8852, 193.3142, 4259882086.27, 1480691719.27, 140783576.38, 6154732339.09, 0.00, 311166745.44 798,517967423.353,2016-05-31T11:49:15.1685, 15.8689,165.7445, 417.926, 69.9236,5.0,4.0, 108.4132, 192.8954, 4046248866.24, 1677785917.31, 70381321.84, 5729284832.37, 262456154.26, 254540252.00 799,517967424.666,2016-05-31T11:49:16.4807, 15.7859,165.7440, 418.495, 69.9322,5.0,4.0, 108.2043, 193.0186, 6174877758.13, 296021387.36, 422225141.02, 3606708251.44, 1137037815.24, 113106460.88 800,517967425.978,2016-05-31T11:49:17.7929, 15.7030,165.7434, 419.066, 69.9408,5.0,4.0, 109.3028, 193.0090, 6599688029.36, 197308601.85, 422162359.12, 3181843093.21, 1311652626.01, 84812942.84 801,517967427.290,2016-05-31T11:49:19.1051, 15.6201,165.7428, 419.640, 69.9494,5.0,4.0, 109.4901, 194.2071, 4470756406.98, 1578468814.80, 70360393.19, 5581025931.31, 337282103.83, 245015168.21 802,517967428.602,2016-05-31T11:49:20.4173, 15.5372,165.7422, 420.218, 69.9581,5.0,4.0, 108.3549, 192.9978, 4044330415.63, 1676791677.95, 70349930.89, 2757123543.01, 1486183654.10, 56530694.80 803,517967429.922,2016-05-31T11:49:21.7374, 15.4538,165.7417, 420.801, 69.9668,5.0,4.0, 108.3355, 192.4794, 4043690565.03, 1676460216.48, 70339469.95, 3604849480.17, 1223622762.29, 84779143.76 804,517967431.242,2016-05-31T11:49:23.0574, 15.3705,165.7411, 421.387, 69.9756,5.0,4.0, 108.3160, 192.6833, 4043050529.58, 1676128730.59, 70329010.37, 6148391555.87, 87380682.33, 282540825.06 805,517967432.562,2016-05-31T11:49:24.3775, 15.2872,165.7405, 421.976, 69.9845,5.0,4.0, 109.0309, 192.7311, 3616893436.64, 1971526142.36, 0.00, 4875471552.63, 611518160.93, 197739158.11 806,517967433.883,2016-05-31T11:49:25.6976, 15.2039,165.7399, 422.569, 69.9934,5.0,4.0, 108.2771, 194.0206, 4041769908.64, 1675465687.01, 70308095.30, 5576228574.48, 336878192.63, 244771111.42 807,517967435.203,2016-05-31T11:49:27.0176, 15.1207,165.7392, 423.164, 70.0023,5.0,4.0, 108.7126, 192.0409, 4253820338.98, 1478059525.86, 140595279.64, 4661888807.34, 829519504.63, 141185953.37 808,517967436.523,2016-05-31T11:49:28.3377, 15.0374,165.7386, 423.761, 70.0113,5.0,4.0, 109.7964, 192.9395, 3461180755.72, 2040725793.68, 0.00, 2966145382.62, 1353101841.59, 84694684.61 809,517967437.843,2016-05-31T11:49:29.6577, 14.9542,165.7380, 424.362, 70.0203,5.0,4.0, 109.1646, 194.5239, 6591330289.07, 196996581.42, 421660397.82, 2436056585.46, 1658242895.64, 28225933.14 810,517967439.163,2016-05-31T11:49:30.9778, 14.8710,165.7374, 424.966, 70.0293,5.0,4.0, 109.9684, 194.7207, 5528212500.51, 689488034.98, 351383664.85, 6249014719.22, 0.00, 310485264.51 811,517967440.483,2016-05-31T11:49:32.2978, 14.7879,165.7368, 425.572, 70.0384,5.0,4.0, 108.8591, 190.1730, 4251796271.19, 1772618095.69, 0.00, 3706403348.62, 1177942354.86, 84660916.43 812,517967441.803,2016-05-31T11:49:33.6179, 14.7048,165.7361, 426.182, 70.0475,5.0,4.0, 109.4049, 191.1798, 5951569669.32, 689214918.28, 281023326.34, 6510199112.44, 123964155.11, 244527214.06 813,517967443.123,2016-05-31T11:49:34.9380, 14.6217,165.7355, 426.794, 70.0567,5.0,4.0, 108.6165, 191.8676, 4250445918.98, 1476596452.60, 140490765.87, 4234427692.11, 1002950412.21, 112836209.40 814,517967444.443,2016-05-31T11:49:36.2580, 14.5386,165.7348, 427.409, 70.0659,5.0,4.0, 108.5266, 192.1401, 4887236017.31, 1279463269.99, 140469871.28, 6350544675.41, 43596061.01, 282034268.84 815,517967445.763,2016-05-31T11:49:37.5781, 14.4555,165.7342, 428.027, 70.0752,5.0,4.0, 108.8505, 192.4885, 3611730568.19, 1968014762.66, 0.00, 2751427248.57, 1481909774.05, 56395604.30 816,517967447.083,2016-05-31T11:49:38.8981, 14.3725,165.7335, 428.648, 70.0844,5.0,4.0, 108.8305, 192.3476, 3611156085.60, 1967624464.14, 0.00, 4867068330.45, 610051418.93, 197345246.99 817,517967448.403,2016-05-31T11:49:40.2182, 14.2895,165.7329, 429.271, 70.0938,5.0,4.0, 108.8104, 193.6103, 3610581437.63, 1967234136.90, 0.00, 6664614788.81, 0.00, 281865548.59 818,517967449.723,2016-05-31T11:49:41.5383, 14.2066,165.7322, 429.898, 70.1031,5.0,4.0, 108.9083, 193.6101, 5096479935.86, 1081764078.58, 210579479.96, 5565650038.83, 335989068.56, 244234746.61 819,517967451.043,2016-05-31T11:49:42.8583, 14.1236,165.7315, 430.527, 70.1125,5.0,4.0, 108.7703, 192.3186, 3609431636.43, 1966453391.17, 0.00, 2749524085.42, 1480484299.72, 56350620.94 820,517967452.363,2016-05-31T11:49:44.1784, 14.0407,165.7309, 431.160, 70.1220,5.0,4.0, 109.5971, 194.1588, 4670284863.24, 1376244081.47, 140344560.46, 6026758963.75, 130599517.31, 281696893.55 821,517967453.683,2016-05-31T11:49:45.4985, 13.9578,165.7302, 431.795, 70.1315,5.0,4.0, 108.7302, 194.1223, 3608281164.60, 1965672524.64, 0.00, 6025714817.35, 130568064.48, 281640689.63 822,517967455.003,2016-05-31T11:49:46.8185, 13.8750,165.7295, 432.433, 70.1410,5.0,4.0, 108.7101, 193.9122, 3607705675.56, 1965282045.33, 0.00, 4967710652.09, 609170842.97, 197109145.03 823,517967456.324,2016-05-31T11:49:48.1386, 13.7921,165.7288, 433.074, 70.1505,5.0,4.0, 108.6900, 193.6559, 3607130017.09, 1964891535.60, 0.00, 5178204468.11, 565522323.08, 197069812.32 824,517967457.644,2016-05-31T11:49:49.4586, 13.7093,165.7281, 433.717, 70.1601,5.0,4.0, 109.1289, 193.3860, 3818704436.69, 1768050894.40, 70130536.74, 5559865641.21, 335503777.28, 243942504.78 825,517967458.964,2016-05-31T11:49:50.7787, 13.6265,165.7274, 434.364, 70.1698,5.0,4.0, 109.1289, 193.1567, 3818704436.69, 1768050894.40, 70130536.74, 6445217771.49, 130473691.17, 253324908.81 826,517967460.284,2016-05-31T11:49:52.0988, 13.5438,165.7267, 435.013, 70.1794,5.0,4.0, 109.1767, 193.6406, 3181745464.32, 1964110420.69, 70120104.19, 3063588066.94, 1434864511.67, 56283189.12 827,517967461.604,2016-05-31T11:49:53.4188, 13.4611,165.7260, 435.665, 70.1891,5.0,4.0, 109.4516, 194.1908, 3451825063.59, 2033852666.93, 0.00, 4541772768.68, 695524069.24, 196951844.21 828,517967462.924,2016-05-31T11:49:54.7389, 13.3784,165.7253, 436.320, 70.1989,5.0,4.0, 109.4621, 193.2739, 4665068540.00, 1374330426.52, 140198486.09, 5556969614.48, 335261044.58, 243796467.54 829,517967464.244,2016-05-31T11:49:56.0589, 13.2957,165.7246, 436.978, 70.2087,5.0,4.0, 109.4428, 194.0728, 4664322471.34, 1374056958.53, 140177628.90, 6229569025.33, 0.00, 309372208.67 830,517967465.564,2016-05-31T11:49:57.3790, 13.2130,165.7238, 437.639, 70.2185,5.0,4.0, 109.9503, 194.0818, 6995364271.22, 98127390.62, 420470323.01, 4117134608.86, 868775677.02, 168714789.31 831,517967466.884,2016-05-31T11:49:58.6990, 13.1304,165.7231, 438.303, 70.2284,5.0,4.0, 109.5386, 195.3784, 6146457291.92, 490539269.91, 350339806.00, 5910754474.06, 260569751.72, 253021658.12 832,517967468.204,2016-05-31T11:50:00.0191, 13.0478,165.7224, 438.969, 70.2383,5.0,4.0, 109.8456, 193.4000, 4873995797.54, 1177059788.35, 210172609.62, 2216147105.37, 1780129765.97, 0.00 833,517967469.524,2016-05-31T11:50:01.3392, 12.9653,165.7216, 439.638, 70.2482,5.0,4.0, 109.6238, 193.3428, 4025699256.03, 1863306739.50, 0.00, 3059860660.10, 1432441081.58, 56204583.43 834,517967470.844,2016-05-31T11:50:02.6592, 12.8828,165.7209, 440.310, 70.2582,5.0,4.0, 109.6037, 194.1702, 4025053965.95, 1862935450.28, 0.00, 1371422690.43, 1952856493.77, 0.00 835,517967472.164,2016-05-31T11:50:03.9793, 12.8003,165.7201, 440.985, 70.2682,5.0,4.0, 109.7885, 195.0243, 4871652374.32, 1176356291.97, 210078811.11, 5273783208.72, 564022101.96, 196637480.63 836,517967473.484,2016-05-31T11:50:05.2994, 12.7178,165.7194, 441.663, 70.2783,5.0,4.0, 110.0251, 195.6114, 4235539797.46, 1666172483.36, 70015850.91, 6327436184.86, 0.00, 308940040.00 837,517967474.804,2016-05-31T11:50:06.6194, 12.6353,165.7186, 442.343, 70.2884,5.0,4.0, 109.2883, 193.3603, 4658345928.41, 1371868393.22, 140010865.49, 6220893318.09, 86730643.92, 280798484.00 838,517967476.124,2016-05-31T11:50:07.9395, 12.5529,165.7179, 443.026, 70.2985,5.0,4.0, 109.2690, 192.7030, 4657597855.14, 1371594717.07, 139990031.73, 3478875322.75, 1343999537.89, 56148478.63 839,517967477.452,2016-05-31T11:50:09.2674, 12.4701,165.7171, 443.717, 70.3087,5.0,4.0, 109.2497, 192.8742, 4656849557.39, 1371321017.85, 139969200.55, 3267463653.24, 1387018392.28, 56137261.84 840,517967478.780,2016-05-31T11:50:10.5953, 12.3872,165.7163, 444.410, 70.3190,5.0,4.0, 108.8313, 189.3410, 3809537209.53, 1762775092.02, 69974185.97, 4004578197.63, 1386682392.39, 0.00 841,517967480.108,2016-05-31T11:50:11.9232, 12.3044,165.7156, 445.106, 70.3293,5.0,4.0, 109.5259, 192.7895, 3385710752.41, 2056160319.13, 0.00, 2844860796.21, 1559639658.88, 28057416.20 842,517967481.436,2016-05-31T11:50:13.2511, 12.2216,165.7148, 445.804, 70.3396,5.0,4.0, 109.1917, 192.7504, 4654603310.78, 1370499774.13, 139906722.41, 5543420587.31, 334127484.18, 243115685.63 843,517967482.764,2016-05-31T11:50:14.5791, 12.1388,165.7140, 446.506, 70.3500,5.0,4.0, 109.3232, 192.9204, 6134625870.44, 489366420.48, 349714753.68, 3897149090.53, 1082557980.91, 112184816.97 844,517967484.092,2016-05-31T11:50:15.9070, 12.0561,165.7132, 447.210, 70.3604,5.0,4.0, 110.4013, 195.0693, 6555591172.47, 391336660.12, 349610668.07, 6106905295.12, 129843932.55, 280349950.23 845,517967485.420,2016-05-31T11:50:17.2349, 11.9734,165.7124, 447.918, 70.3709,5.0,4.0, 109.9810, 195.0324, 5708788130.67, 782516822.69, 279646907.81, 6105835196.45, 129812415.68, 280293914.37 846,517967486.748,2016-05-31T11:50:18.5628, 11.8907,165.7116, 448.628, 70.3813,5.0,4.0, 109.4032, 194.5738, 3382440024.00, 2053695815.34, 0.00, 6525783031.99, 43260298.63, 280237885.32 847,517967488.076,2016-05-31T11:50:19.8907, 11.8081,165.7108, 449.341, 70.3919,5.0,4.0, 109.9439, 195.3621, 5706946670.03, 782203784.33, 279563669.69, 4419916360.29, 735246448.32, 196127304.13 848,517967489.404,2016-05-31T11:50:21.2187, 11.7255,165.7100, 450.056, 70.4024,5.0,4.0, 109.2154, 193.0950, 6128694074.53, 488779527.41, 349402572.74, 3472182019.33, 1167460629.50, 112050339.03 849,517967490.732,2016-05-31T11:50:22.5466, 11.6429,165.7092, 450.775, 70.4130,5.0,4.0, 109.3418, 192.6111, 3380802420.75, 2052463057.38, 0.00, 2629979111.58, 1599464603.67, 28006983.88 850,517967492.059,2016-05-31T11:50:23.8745, 11.5604,165.7083, 451.496, 70.4237,5.0,4.0, 109.8882, 192.3497, 5704182370.45, 781734118.66, 279438850.23, 2419155785.49, 1728730503.80, 0.00 851,517967493.387,2016-05-31T11:50:25.2024, 11.4779,165.7075, 452.220, 70.4343,5.0,4.0, 108.9982, 194.3920, 4647101044.17, 1367760684.36, 139698626.87, 6520056555.28, 43207751.12, 279957841.58 852,517967494.715,2016-05-31T11:50:26.5303, 11.3954,165.7067, 452.947, 70.4451,5.0,4.0, 108.9225, 192.3612, 3437424751.45, 2023322062.93, 0.00, 6624053923.05, 0.00, 279901853.03 853,517967496.043,2016-05-31T11:50:27.8582, 11.3129,165.7059, 453.677, 70.4558,5.0,4.0, 108.9595, 192.5342, 4645597839.73, 1367212560.30, 139657037.87, 6412638292.40, 43186725.20, 279845871.18 854,517967497.371,2016-05-31T11:50:29.1862, 11.2305,165.7050, 454.410, 70.4666,5.0,4.0, 108.9401, 192.2636, 4644845890.36, 1366938458.95, 139636247.09, 5530787939.55, 333073625.61, 242484576.53 855,517967498.699,2016-05-31T11:50:30.5141, 11.1481,165.7042, 455.145, 70.4774,5.0,4.0, 109.1597, 192.4621, 4010808202.95, 1854758735.71, 0.00, 6410380841.34, 43165695.26, 279733927.49 856,517967500.027,2016-05-31T11:50:31.8420, 11.0657,165.7033, 455.883, 70.4883,5.0,4.0, 108.3073, 191.7625, 7176072912.00, 0.00, 418784018.83, 5778833405.14, 431551787.70, 195774575.93 857,517967501.355,2016-05-31T11:50:33.1699, 10.9834,165.7025, 456.624, 70.4992,5.0,4.0, 108.8819, 192.3759, 4642588649.71, 1366115996.99, 139573889.58, 5987917276.47, 215723306.30, 251659809.36 858,517967502.683,2016-05-31T11:50:34.4978, 10.9011,165.7016, 457.368, 70.5101,5.0,4.0, 109.5467, 191.7463, 4219166053.56, 1658189173.65, 69766165.10, 2625353178.44, 1681821302.18, 0.00 859,517967504.011,2016-05-31T11:50:35.8258, 10.8189,165.7008, 458.115, 70.5210,5.0,4.0, 107.9452, 192.0750, 3585709015.68, 1950418991.07, 0.00, 6614722294.27, 0.00, 279454184.34 860,517967505.339,2016-05-31T11:50:37.1537, 10.7366,165.6999, 458.864, 70.5321,5.0,4.0, 107.9660, 192.0011, 5238946761.47, 942513122.45, 244108866.06, 5523964821.34, 332505623.91, 242145154.75 861,517967506.667,2016-05-31T11:50:38.4816, 10.6544,165.6990, 459.617, 70.5431,5.0,4.0, 108.7303, 192.4157, 6747377339.12, 0.00, 488145033.13, 6192551753.86, 86184116.34, 279342333.18 862,517967507.994,2016-05-31T11:50:39.8095, 10.5722,165.6982, 460.372, 70.5542,5.0,4.0, 109.3573, 190.7809, 6957101807.08, 97462167.51, 418347722.26, 6310871584.00, 166171632.69, 242048228.43 863,517967509.322,2016-05-31T11:50:41.1374, 10.4901,165.6973, 461.129, 70.5653,5.0,4.0, 108.6775, 190.7446, 3430739832.55, 2018453226.93, 0.00, 6309755527.17, 166131036.98, 241999773.75 864,517967510.650,2016-05-31T11:50:42.4653, 10.4080,165.6964, 461.890, 70.5764,5.0,4.0, 108.7267, 192.9430, 4636559066.83, 1363921575.24, 139407710.59, 5979461276.79, 43060483.71, 307092065.98 865,517967511.978,2016-05-31T11:50:43.7933, 10.3259,165.6955, 462.653, 70.5876,5.0,4.0, 108.2376, 191.5259, 4425085932.48, 1558453883.48, 69693474.56, 4300254639.88, 990149004.95, 111647483.67 866,517967513.306,2016-05-31T11:50:45.1212, 10.2439,165.6946, 463.419, 70.5988,5.0,4.0, 108.9168, 191.7760, 4002997137.75, 1850291511.99, 0.00, 5518104602.14, 332018449.98, 241854443.49 867,517967514.634,2016-05-31T11:50:46.4491, 10.1619,165.6937, 464.188, 70.6101,5.0,4.0, 108.9316, 191.9087, 3369846269.42, 2044235547.72, 0.00, 5555911286.98, 387165324.48, 223160847.38 868,517967515.962,2016-05-31T11:50:47.7770, 10.0799,165.6928, 464.960, 70.6213,5.0,4.0, 107.4799, 191.6634, 6317431247.80, 97324939.88, 487563745.41, 5515170357.10, 331774750.93, 241709163.61 869,517967517.290,2016-05-31T11:50:49.1049, 9.9979,165.6919, 465.734, 70.6327,5.0,4.0, 108.5755, 192.0624, 6737493777.63, 0.00, 487491122.17, 5763522737.50, 257983834.02, 250955392.27 870,517967518.626,2016-05-31T11:50:50.4407, 9.9155,165.6910, 466.516, 70.6441,5.0,4.0, 109.2542, 191.4154, 6315369259.58, 291857141.07, 417787291.93, 6391135769.18, 128960316.50, 250905120.40 871,517967519.961,2016-05-31T11:50:51.7765, 9.8332,165.6901, 467.301, 70.6555,5.0,4.0, 109.4059, 193.7940, 6314337776.95, 583596585.07, 278483371.79, 6285246400.73, 85952475.11, 278727615.86 872,517967521.297,2016-05-31T11:50:53.1123, 9.7508,165.6892, 468.088, 70.6670,5.0,4.0, 108.8008, 193.5546, 5471531839.49, 680725354.85, 348052358.77, 6493600377.16, 42965701.83, 278671770.98 873,517967522.633,2016-05-31T11:50:54.4480, 9.6685,165.6883, 468.878, 70.6786,5.0,4.0, 110.3671, 193.2862, 6101864705.12, 388907435.61, 417600610.44, 3141506019.63, 1417520443.90, 55723186.49 874,517967523.969,2016-05-31T11:50:55.7838, 9.5863,165.6874, 469.671, 70.6901,5.0,4.0, 109.6060, 193.3226, 5048166861.76, 1263438954.01, 139158730.47, 4815261797.72, 729879493.34, 167102564.61 875,517967525.305,2016-05-31T11:50:57.1196, 9.5040,165.6864, 470.467, 70.7017,5.0,4.0, 108.4741, 191.2726, 4626728667.37, 1360351792.69, 139137997.48, 4500421446.67, 858470952.06, 139224227.38 876,517967526.640,2016-05-31T11:50:58.4554, 9.4218,165.6855, 471.266, 70.7134,5.0,4.0, 108.4546, 190.9667, 4625970804.66, 1360076988.78, 139117266.83, 3871765749.20, 1158651166.95, 83517792.44 877,517967527.976,2016-05-31T11:50:59.7911, 9.3397,165.6846, 472.067, 70.7250,5.0,4.0, 107.9618, 191.4929, 4414975759.58, 1554059606.73, 69548269.25, 5545054259.59, 386122172.87, 222669467.53 878,517967529.312,2016-05-31T11:51:01.1269, 9.2575,165.6836, 472.871, 70.7367,5.0,4.0, 107.5937, 189.4409, 5221871900.21, 938721225.60, 243382671.87, 2510520168.00, 1587001037.81, 27828103.36 879,517967530.648,2016-05-31T11:51:02.4627, 9.1755,165.6827, 473.678, 70.7485,5.0,4.0, 107.5750, 189.2320, 5221015310.95, 938531417.98, 243346405.42, 3137590283.53, 1372204002.33, 55645047.82 880,517967531.983,2016-05-31T11:51:03.7985, 9.0934,165.6817, 474.488, 70.7602,5.0,4.0, 107.4597, 191.1374, 3571682887.05, 1941003598.83, 0.00, 5501440293.52, 330636459.76, 241031846.20 881,517967533.319,2016-05-31T11:51:05.1342, 9.0114,165.6808, 475.300, 70.7720,5.0,4.0, 108.0731, 189.4540, 5881805406.07, 679213766.86, 277985863.20, 4599333825.08, 728445468.41, 166834735.66 882,517967534.655,2016-05-31T11:51:06.4700, 8.9294,165.6798, 476.115, 70.7839,5.0,4.0, 108.0548, 191.5412, 5880838689.22, 679076258.45, 277944434.25, 6166185936.17, 85678367.70, 278002123.03 883,517967535.991,2016-05-31T11:51:07.8058, 8.8474,165.6788, 476.933, 70.7958,5.0,4.0, 107.8244, 191.0245, 6509857907.56, 193982495.62, 416854514.80, 5498490135.31, 330392312.36, 240886844.85 884,517967537.327,2016-05-31T11:51:09.1416, 8.7655,165.6779, 477.754, 70.8077,5.0,4.0, 107.8039, 190.9911, 4409178237.79, 1551545589.75, 69465397.51, 3447649641.32, 1241724352.99, 83367180.60 885,517967538.662,2016-05-31T11:51:10.4773, 8.6836,165.6769, 478.578, 70.8196,5.0,4.0, 108.2598, 191.2286, 4618378806.95, 1357327280.79, 138910087.40, 4073765485.73, 941765615.27, 138917425.34 886,517967539.998,2016-05-31T11:51:11.8131, 8.6017,165.6759, 479.404, 70.8316,5.0,4.0, 108.4294, 190.8227, 3987285996.53, 1841340169.30, 0.00, 3028124741.70, 1411951795.34, 55544673.28 887,517967541.334,2016-05-31T11:51:13.1489, 8.5199,165.6750, 480.233, 70.8436,5.0,4.0, 108.2013, 190.6685, 4616096430.37, 1356501761.99, 138847978.11, 4071575432.15, 1026620669.77, 111067053.35 888,517967542.670,2016-05-31T11:51:14.4847, 8.4381,165.6740, 481.065, 70.8557,5.0,4.0, 108.6958, 189.8602, 3908680960.74, 1872884249.88, 0.00, 3027038546.43, 1582316219.79, 0.00 889,517967544.005,2016-05-31T11:51:15.8204, 8.3564,165.6730, 481.899, 70.8677,5.0,4.0, 107.9077, 190.7611, 5873093687.76, 677975628.52, 277613166.38, 5491595303.07, 329822310.76, 240548694.11 890,517967545.341,2016-05-31T11:51:17.1562, 8.2747,165.6720, 482.736, 70.8798,5.0,4.0, 107.6841, 190.7234, 6501280307.65, 193667993.77, 416357667.30, 5490609047.97, 329740844.23, 240500407.90 891,517967546.677,2016-05-31T11:51:18.4920, 8.1930,165.6710, 483.576, 70.8920,5.0,4.0, 107.1958, 188.3074, 3564040359.13, 1935893224.93, 0.00, 2503335752.04, 1666199293.89, 0.00 892,517967548.013,2016-05-31T11:51:19.8278, 8.1113,165.6700, 484.419, 70.9042,5.0,4.0, 107.6314, 188.4594, 6498057949.60, 193549979.89, 416171460.60, 2294311695.35, 1708499783.96, 0.00 893,517967549.349,2016-05-31T11:51:21.1635, 8.0297,165.6690, 485.265, 70.9164,5.0,4.0, 107.2574, 188.4644, 5206410928.00, 935301391.06, 242730486.26, 2710971328.48, 1537269448.78, 27727767.12 894,517967550.684,2016-05-31T11:51:22.4993, 7.9482,165.6680, 486.113, 70.9286,5.0,4.0, 107.5665, 188.9152, 4400453775.33, 1547770245.19, 69341226.02, 5003969022.17, 554987711.15, 194055390.37 895,517967552.020,2016-05-31T11:51:23.8351, 7.8666,165.6670, 486.964, 70.9409,5.0,4.0, 107.3277, 188.7868, 5027424422.85, 1063659093.67, 207961639.04, 4585318731.54, 725393826.90, 166266380.50 896,517967553.356,2016-05-31T11:51:25.1709, 7.7851,165.6660, 487.817, 70.9532,5.0,4.0, 107.1825, 189.3453, 5202962831.16, 934540448.83, 242585728.55, 5834807858.20, 127978963.69, 277054967.00 897,517967554.692,2016-05-31T11:51:26.5067, 7.7036,165.6650, 488.674, 70.9656,5.0,4.0, 107.0535, 189.3088, 3559911719.68, 1933138253.16, 0.00, 5833755165.58, 127947248.17, 276999305.73 898,517967556.035,2016-05-31T11:51:27.8503, 7.6217,165.6640, 489.538, 70.9780,5.0,4.0, 107.0284, 187.0719, 6281154949.07, 386548899.01, 346447675.30, 3914806229.83, 986776936.22, 120008915.14 899,517967557.379,2016-05-31T11:51:29.1939, 7.5399,165.6629, 490.405, 70.9905,5.0,4.0, 106.5573, 186.9912, 5441860240.68, 772782733.77, 277075465.27, 3913391965.52, 986287461.40, 119960688.07 900,517967558.722,2016-05-31T11:51:30.5375, 7.4580,165.6619, 491.274, 71.0030,5.0,4.0, 106.0582, 185.8658, 5231688559.32, 965781465.52, 207775600.71, 2602473623.85, 1619057731.48, 0.00 901,517967560.066,2016-05-31T11:51:31.8812, 7.3762,165.6609, 492.147, 71.0156,5.0,4.0, 106.5205, 188.3190, 5440051663.49, 772467591.46, 276992807.62, 4787685326.29, 681539264.90, 166032652.31 902,517967561.410,2016-05-31T11:51:33.2248, 7.2945,165.6598, 493.022, 71.0281,5.0,4.0, 106.6946, 186.8703, 4811553048.62, 1255003735.76, 138475742.66, 3911268813.62, 985553022.10, 119888366.43 903,517967562.753,2016-05-31T11:51:34.5684, 7.2127,165.6588, 493.900, 71.0408,5.0,4.0, 106.8906, 188.6329, 3555181591.70, 1929986832.52, 0.00, 6241415453.12, 42564461.24, 276554226.38 904,517967564.097,2016-05-31T11:51:35.9121, 7.1310,165.6577, 494.780, 71.0534,5.0,4.0, 107.3088, 188.7883, 4390963434.15, 1543674150.68, 69206886.21, 6032274736.42, 85107755.49, 276498618.03 905,517967565.441,2016-05-31T11:51:37.2557, 7.0494,165.6567, 495.664, 71.0661,5.0,4.0, 106.8499, 187.5636, 3553997106.04, 1929198496.86, 0.00, 2495661037.32, 1659188425.88, 0.00 906,517967566.784,2016-05-31T11:51:38.5993, 6.9678,165.6556, 496.550, 71.0788,5.0,4.0, 107.7517, 188.0262, 4598523563.46, 1350162981.24, 138372470.10, 2911076283.08, 1403579329.43, 55277483.90 907,517967568.128,2016-05-31T11:51:39.9430, 6.8862,165.6546, 497.439, 71.0915,5.0,4.0, 107.7125, 189.8937, 4596989190.98, 1349610949.94, 138331176.87, 5468829266.07, 327946097.43, 239439412.70 908,517967569.472,2016-05-31T11:51:41.2866, 6.8046,165.6535, 498.330, 71.1043,5.0,4.0, 107.8785, 190.3713, 3969464134.03, 1831240202.96, 0.00, 6130712047.60, 85001882.82, 276220667.68 909,517967570.815,2016-05-31T11:51:42.6302, 6.7231,165.6525, 499.224, 71.1171,5.0,4.0, 107.2617, 189.8182, 6475412195.56, 192722684.42, 414869678.61, 5466841461.10, 327782703.43, 239343083.37 910,517967572.159,2016-05-31T11:51:43.9739, 6.6417,165.6514, 500.121, 71.1300,5.0,4.0, 107.9120, 190.4874, 6056631219.80, 481708094.10, 345673135.93, 5920737359.12, 127439274.77, 276109531.00 911,517967573.502,2016-05-31T11:51:45.3175, 6.5602,165.6503, 501.021, 71.1428,5.0,4.0, 107.6144, 190.0358, 4593148878.63, 1348230315.81, 138227984.46, 6333921106.83, 42458570.32, 275998419.71 912,517967574.846,2016-05-31T11:51:46.6611, 6.4788,165.6493, 501.923, 71.1557,5.0,4.0, 107.5948, 190.1880, 4592380067.56, 1347954094.95, 138207353.08, 6125135535.94, 84895949.08, 275942873.68 913,517967576.190,2016-05-31T11:51:48.0048, 6.3975,165.6482, 502.828, 71.1687,5.0,4.0, 107.1735, 190.1514, 6469997330.19, 192525406.28, 414560172.30, 6124019149.57, 84874755.22, 275887334.12 914,517967577.533,2016-05-31T11:51:49.3484, 6.3162,165.6471, 503.736, 71.1817,5.0,4.0, 107.5359, 190.0780, 4590072143.95, 1347125250.82, 138145473.43, 6121785293.20, 84832360.51, 275776274.61 915,517967578.885,2016-05-31T11:51:50.6999, 6.2344,165.6460, 504.652, 71.1947,5.0,4.0, 107.5163, 190.0414, 4589302339.71, 1346848909.33, 138124851.76, 6120667825.08, 84811159.71, 275720754.75 916,517967580.236,2016-05-31T11:51:52.0514, 6.1527,165.6449, 505.571, 71.2078,5.0,4.0, 106.5641, 189.4780, 3545684041.36, 1923675054.66, 0.00, 5457880361.38, 327046975.61, 238909876.00 917,517967581.588,2016-05-31T11:51:53.4029, 6.0710,165.6438, 506.492, 71.2210,5.0,4.0, 106.6756, 189.4024, 5179569286.53, 929394560.29, 241610252.91, 5455885475.07, 326883382.98, 238813670.54 918,517967582.939,2016-05-31T11:51:54.7544, 5.9894,165.6427, 507.416, 71.2341,5.0,4.0, 106.7763, 189.3645, 5003149802.44, 1057369695.97, 207063584.96, 5454887552.90, 326801573.81, 238765576.61 919,517967584.291,2016-05-31T11:51:56.1059, 5.9078,165.6416, 508.343, 71.2473,5.0,4.0, 106.4823, 189.3267, 3543301974.99, 1922095374.07, 0.00, 5453889313.07, 326719756.06, 238717488.60 920,517967585.642,2016-05-31T11:51:57.4574, 5.8262,165.6405, 509.272, 71.2606,5.0,4.0, 106.9968, 189.2510, 6459141401.31, 192130528.79, 413941710.59, 5451891877.07, 326556095.36, 238621330.46 921,517967587.002,2016-05-31T11:51:58.8167, 5.7442,165.6394, 510.210, 71.2739,5.0,4.0, 106.6623, 186.2717, 5624756622.84, 864409583.20, 206939953.13, 2900475005.41, 1565867248.50, 0.00 922,517967588.361,2016-05-31T11:52:00.1760, 5.6623,165.6383, 511.150, 71.2873,5.0,4.0, 107.1317, 189.1753, 5832098372.61, 672180264.74, 275878739.83, 5449893172.14, 326392401.58, 238525196.46 923,517967589.720,2016-05-31T11:52:01.5354, 5.5804,165.6371, 512.093, 71.3007,5.0,4.0, 107.3001, 188.9214, 4580818234.36, 1343807247.42, 137898180.10, 5901289291.97, 296022316.44, 220088387.90 924,517967591.080,2016-05-31T11:52:02.8948, 5.4985,165.6360, 513.039, 71.3141,5.0,4.0, 107.7509, 188.2240, 3878794500.16, 1855351733.83, 0.00, 2587809461.12, 1648853267.21, 0.00 925,517967592.439,2016-05-31T11:52:04.2541, 5.4166,165.6349, 513.987, 71.3276,5.0,4.0, 107.5467, 188.8805, 6036313732.55, 479733520.41, 344642502.21, 3829254311.34, 1056691860.35, 109999847.10 926,517967593.798,2016-05-31T11:52:05.6134, 5.3348,165.6338, 514.939, 71.3411,5.0,4.0, 106.8551, 189.1243, 6450431762.42, 191814337.28, 413447497.22, 6517684184.94, 0.00, 274888779.55 927,517967595.166,2016-05-31T11:52:06.9806, 5.2526,165.6326, 515.898, 71.3547,5.0,4.0, 106.8374, 188.9277, 6449341513.97, 191774796.14, 413385756.68, 4654632056.70, 718009023.13, 164900022.83 928,517967596.533,2016-05-31T11:52:08.3478, 5.1704,165.6315, 516.860, 71.3684,5.0,4.0, 106.8197, 189.5999, 6448250923.46, 191735251.45, 413324024.37, 5894781845.39, 126675619.23, 274777970.58 929,517967597.900,2016-05-31T11:52:09.7151, 5.0883,165.6303, 517.825, 71.3820,5.0,4.0, 107.4368, 189.7962, 6030193322.12, 479140377.52, 344333820.41, 6099368223.44, 0.00, 302133910.34 930,517967599.267,2016-05-31T11:52:11.0823, 5.0062,165.6292, 518.793, 71.3957,5.0,4.0, 107.4185, 188.5870, 6029172137.50, 479041488.34, 344282397.55, 2719438873.71, 1627457594.54, 0.00 931,517967600.634,2016-05-31T11:52:12.4495, 4.9241,165.6280, 519.764, 71.4095,5.0,4.0, 108.4060, 191.0250, 3741610738.73, 1915770361.98, 0.00, 6200459742.66, 84365445.37, 274556441.79 932,517967602.002,2016-05-31T11:52:13.8167, 4.8421,165.6268, 520.737, 71.4232,5.0,4.0, 108.3642, 191.1318, 3740342076.76, 1914979072.81, 0.00, 5991565028.89, 126484425.31, 274445722.69 933,517967603.369,2016-05-31T11:52:15.1839, 4.7601,165.6257, 521.713, 71.4370,5.0,4.0, 109.2942, 190.7331, 4778515076.36, 1340208363.68, 137630710.57, 6403593198.78, 42150849.93, 274390374.61 934,517967604.744,2016-05-31T11:52:16.5589, 4.6777,165.6245, 522.697, 71.4509,5.0,4.0, 107.9570, 190.1965, 5607656416.98, 765516752.55, 275179206.92, 5368769924.33, 505555161.78, 191995791.14 935,517967606.119,2016-05-31T11:52:17.9340, 4.5953,165.6233, 523.684, 71.4649,5.0,4.0, 108.5860, 190.1470, 5191392219.92, 1052367846.13, 206353581.36, 4335511897.60, 884498347.30, 137112188.40 936,517967607.494,2016-05-31T11:52:19.3091, 4.5130,165.6221, 524.674, 71.4788,5.0,4.0, 107.6124, 190.1183, 4152407766.61, 1626050214.70, 68774253.97, 5366783040.35, 505300081.39, 191918341.87 937,517967608.869,2016-05-31T11:52:20.6841, 4.4307,165.6210, 525.667, 71.4928,5.0,4.0, 108.5274, 190.0238, 5188743872.25, 1051714671.06, 206261136.18, 4333103601.99, 883828677.91, 137029224.78 938,517967610.244,2016-05-31T11:52:22.0592, 4.3484,165.6198, 526.662, 71.5068,5.0,4.0, 108.1970, 190.2782, 3735259595.54, 1911812564.40, 0.00, 5570100444.14, 378688036.40, 219202525.10 939,517967611.619,2016-05-31T11:52:23.4343, 4.2662,165.6186, 527.661, 71.5209,5.0,4.0, 108.1551, 190.5797, 3733987027.58, 1911020612.88, 0.00, 6186704422.84, 84110366.25, 273892594.08 940,517967613.002,2016-05-31T11:52:24.8172, 4.1836,165.6174, 528.667, 71.5351,5.0,4.0, 108.4492, 189.8837, 5185208961.23, 1050843524.40, 206137938.26, 5360815080.02, 504534590.05, 191686127.55 941,517967614.385,2016-05-31T11:52:26.2001, 4.1010,165.6162, 529.677, 71.5493,5.0,4.0, 108.1133, 189.3876, 3732713684.39, 1910228536.33, 0.00, 5359819359.69, 588474801.62, 164269238.53 942,517967615.768,2016-05-31T11:52:27.5830, 4.0184,165.6150, 530.689, 71.5635,5.0,4.0, 108.5368, 189.7965, 4560648361.03, 1527549071.17, 68681862.47, 6388178358.91, 126037927.31, 246304410.41 943,517967617.151,2016-05-31T11:52:28.9659, 3.9359,165.6138, 531.704, 71.5778,5.0,4.0, 108.0505, 189.6952, 3730802220.61, 1909040195.09, 0.00, 4326670694.53, 882042110.01, 136808165.49 944,517967618.534,2016-05-31T11:52:30.3489, 3.8535,165.6126, 532.721, 71.5920,5.0,4.0, 108.0086, 189.9673, 3729526950.05, 1908247820.31, 0.00, 6590567667.38, 0.00, 273505883.71 945,517967619.917,2016-05-31T11:52:31.7318, 3.7711,165.6113, 533.742, 71.6064,5.0,4.0, 108.2831, 191.1215, 5800494042.00, 858533215.24, 205922517.64, 6042868239.96, 238566821.54, 236990582.99 946,517967621.308,2016-05-31T11:52:33.1226, 3.6882,165.6101, 534.771, 71.6208,5.0,4.0, 108.9117, 188.2451, 4763060551.29, 1334941330.20, 137240673.96, 3087601585.87, 1552105882.67, 0.00 947,517967622.698,2016-05-31T11:52:34.5133, 3.6054,165.6089, 535.803, 71.6353,5.0,4.0, 108.8915, 192.8554, 4762244693.34, 1334663910.02, 137220176.47, 2469620457.03, 1635588468.57, 27328509.05 948,517967624.089,2016-05-31T11:52:35.9041, 3.5227,165.6077, 536.837, 71.6497,5.0,4.0, 110.1459, 189.3793, 3933354053.57, 1906266386.19, 0.00, 3806620907.26, 1425535793.32, 0.00 949,517967625.480,2016-05-31T11:52:37.2949, 3.4399,165.6064, 537.874, 71.6643,5.0,4.0, 110.1032, 194.0126, 3932005108.96, 1905473621.95, 0.00, 6376279424.71, 0.00, 300431544.22 950,517967626.871,2016-05-31T11:52:38.6857, 3.3573,165.6052, 538.915, 71.6788,5.0,4.0, 109.7808, 194.2587, 5793539440.44, 762030880.05, 274276437.24, 5797145818.71, 323194562.88, 236655843.45 951,517967628.269,2016-05-31T11:52:40.0843, 3.2742,165.6039, 539.963, 71.6935,5.0,4.0, 110.7135, 195.6453, 6825755062.22, 190428427.79, 411291777.50, 6475488342.03, 0.00, 300249575.22 952,517967629.668,2016-05-31T11:52:41.4829, 3.1911,165.6027, 541.015, 71.7082,5.0,4.0, 111.3286, 194.1409, 6410971011.24, 475971944.80, 342691960.91, 5793892486.03, 322948182.83, 236512496.85 953,517967631.067,2016-05-31T11:52:42.8816, 3.1081,165.6014, 542.069, 71.7229,5.0,4.0, 110.8164, 195.0694, 5581828613.97, 856392618.34, 274071689.38, 6471850818.26, 83684715.77, 272788812.63 954,517967632.465,2016-05-31T11:52:44.2802, 3.0252,165.6002, 543.127, 71.7377,5.0,4.0, 110.6391, 194.6388, 6821060917.09, 190269813.44, 411046139.56, 2316254508.52, 1774859660.24, 0.00 955,517967633.864,2016-05-31T11:52:45.6788, 2.9422,165.5989, 544.186, 71.7524,5.0,4.0, 110.8872, 194.9549, 4959063107.19, 1331333442.71, 136974460.26, 6468210080.05, 83620819.68, 272623546.85 956,517967635.262,2016-05-31T11:52:47.0775, 2.8594,165.5977, 545.249, 71.7673,5.0,4.0, 110.7527, 195.5515, 3782771137.71, 1969419283.93, 0.00, 6261694334.97, 41799759.21, 299825324.08 957,517967636.669,2016-05-31T11:52:48.4840, 2.7761,165.5964, 546.321, 71.7822,5.0,4.0, 111.4009, 195.3042, 7054314792.11, 0.00, 479195872.09, 6464566143.58, 0.00, 299704199.46 958,517967638.075,2016-05-31T11:52:49.8905, 2.6928,165.5951, 547.395, 71.7971,5.0,4.0, 111.6578, 194.8020, 6607524228.07, 285047731.29, 410677985.54, 6463350790.06, 83535607.50, 272403320.36 959,517967639.482,2016-05-31T11:52:51.2970, 2.6096,165.5938, 548.472, 71.8121,5.0,4.0, 111.3909, 195.8362, 4541104065.73, 1614596013.73, 68425891.65, 5732520743.08, 355943817.94, 235987494.36 960,517967640.888,2016-05-31T11:52:52.7035, 2.5265,165.5925, 549.552, 71.8271,5.0,4.0, 111.7248, 196.2587, 5984966355.16, 759651178.49, 273662698.47, 6767307493.51, 41735843.00, 272238247.94 961,517967642.295,2016-05-31T11:52:54.1099, 2.4434,165.5913, 550.635, 71.8422,5.0,4.0, 112.3998, 196.6299, 6295913720.69, 589839596.30, 319177813.84, 4622937873.10, 965393478.32, 117922240.25 962,517967643.701,2016-05-31T11:52:55.5164, 2.3603,165.5900, 551.720, 71.8573,5.0,4.0, 112.4346, 196.2256, 4331692583.19, 1708143746.66, 68385034.07, 5533758221.94, 458742649.37, 217658608.30 963,517967645.116,2016-05-31T11:52:56.9308, 2.2769,165.5887, 552.815, 71.8724,5.0,4.0, 111.6257, 196.4041, 5979789583.35, 758857505.21, 273458463.62, 6351176936.38, 125047692.02, 271963316.41 964,517967646.530,2016-05-31T11:52:58.3451, 2.1934,165.5874, 553.912, 71.8877,5.0,4.0, 111.7469, 196.1972, 4741769886.73, 1422560151.08, 136708819.00, 6554815752.81, 83343813.29, 271908358.86 965,517967647.944,2016-05-31T11:52:59.7595, 2.1100,165.5861, 555.012, 71.9029,5.0,4.0, 110.9443, 194.8366, 6388864774.36, 473988255.41, 341670010.55, 6295075663.46, 236750724.36, 235558676.52 966,517967649.359,2016-05-31T11:53:01.1738, 2.0267,165.5848, 556.115, 71.9182,5.0,4.0, 110.5574, 193.6432, 4945359570.71, 1326889249.66, 136647602.27, 5015685978.18, 707878836.09, 163046126.74 967,517967650.773,2016-05-31T11:53:02.5882, 1.9434,165.5834, 557.220, 71.9335,5.0,4.0, 111.1363, 194.7193, 4531672013.37, 1610547799.61, 68303404.67, 6291503815.10, 236568954.73, 235415888.45 968,517967652.195,2016-05-31T11:53:04.0104, 1.8597,165.5821, 558.335, 71.9489,5.0,4.0, 111.4869, 194.2601, 5972529632.42, 757746045.65, 273172836.76, 5146619336.54, 709525078.57, 156912206.37 969,517967653.618,2016-05-31T11:53:05.4326, 1.7760,165.5808, 559.452, 71.9643,5.0,4.0, 111.0726, 194.8979, 4529308949.93, 1609535400.14, 68272823.79, 4295090733.08, 1039665757.19, 108587620.47 970,517967655.040,2016-05-31T11:53:06.8548, 1.6924,165.5795, 560.572, 71.9798,5.0,4.0, 112.5520, 197.7517, 5763571949.02, 851928303.11, 273050535.54, 6441414460.84, 124727906.11, 271414182.46 971,517967656.462,2016-05-31T11:53:08.2770, 1.6089,165.5781, 561.695, 71.9953,5.0,4.0, 112.7496, 197.1780, 3909633353.66, 1986998849.13, 0.00, 7052205399.69, 0.00, 271304475.33 972,517967657.884,2016-05-31T11:53:09.6992, 1.5254,165.5768, 562.821, 72.0109,5.0,4.0, 112.5788, 196.0637, 5142461436.86, 1324109952.01, 136443786.17, 5414853913.06, 747599728.77, 135597404.46 973,517967659.306,2016-05-31T11:53:11.1214, 1.4419,165.5755, 563.950, 72.0264,5.0,4.0, 112.6832, 198.7201, 3907589073.78, 1985747944.39, 0.00, 4903086555.74, 788930438.59, 162683994.61 974,517967660.736,2016-05-31T11:53:12.5515, 1.3580,165.5741, 565.088, 72.0421,5.0,4.0, 112.9012, 196.7366, 6578905705.22, 472598554.37, 340956786.78, 5003330388.13, 747023871.78, 162618231.46 975,517967662.167,2016-05-31T11:53:13.9816, 1.2742,165.5728, 566.228, 72.0578,5.0,4.0, 113.0037, 197.5389, 5344427355.05, 1133998226.76, 204543547.67, 3266859155.38, 1535154471.17, 27097559.84 976,517967663.597,2016-05-31T11:53:15.4116, 1.1904,165.5714, 567.371, 72.0735,5.0,4.0, 112.9621, 199.4021, 5342559504.47, 1133521590.41, 204482515.84, 6735330525.91, 0.00, 297952659.47 977,517967665.027,2016-05-31T11:53:16.8417, 1.1067,165.5701, 568.518, 72.0893,5.0,4.0, 113.0427, 197.4140, 4725283814.19, 1605484615.21, 68150669.46, 2652806290.77, 1741263901.22, 0.00 978,517967666.457,2016-05-31T11:53:18.2718, 1.0230,165.5687, 569.667, 72.1051,5.0,4.0, 112.9993, 197.3184, 4723630076.76, 1604809297.80, 68130336.78, 2651794390.81, 1740367891.85, 0.00 979,517967667.895,2016-05-31T11:53:19.7097, 0.9389,165.5674, 570.825, 72.1210,5.0,4.0, 112.9560, 197.1633, 4721975397.90, 1604133923.66, 68110011.58, 6423048485.83, 124247986.23, 270592370.03 980,517967669.333,2016-05-31T11:53:21.1476, 0.8548,165.5660, 571.986, 72.1369,5.0,4.0, 112.4393, 196.9628, 3900078536.73, 1981160029.91, 0.00, 6625688647.20, 82810654.09, 270537663.39 981,517967670.770,2016-05-31T11:53:22.5855, 0.7708,165.5646, 573.150, 72.1529,5.0,4.0, 113.1965, 196.7241, 6771444474.08, 282903662.28, 408477226.51, 6826944677.79, 41383988.93, 270428280.20 982,517967672.208,2016-05-31T11:53:24.0235, 0.6869,165.5632, 574.316, 72.1689,5.0,4.0, 113.1770, 197.1920, 6770255889.03, 282844058.73, 408416301.16, 2445004820.37, 1779052723.65, 0.00 983,517967673.646,2016-05-31T11:53:25.4614, 0.6030,165.5619, 575.486, 72.1849,5.0,4.0, 113.1381, 197.0958, 6767877695.08, 282724843.50, 408294483.79, 2444068617.25, 1778135060.77, 0.00 984,517967675.092,2016-05-31T11:53:26.9072, 0.5187,165.5605, 576.664, 72.2010,5.0,4.0, 112.7825, 196.8402, 4715347180.71, 1601431831.80, 68028785.13, 2646726196.73, 1735886678.79, 0.00 985,517967676.538,2016-05-31T11:53:28.3529, 0.4344,165.5591, 577.846, 72.2172,5.0,4.0, 112.5663, 196.6508, 6559328805.69, 470910000.22, 340093200.70, 6615546436.31, 82639925.97, 270100369.99 986,517967677.984,2016-05-31T11:53:29.7987, 0.3502,165.5577, 579.030, 72.2334,5.0,4.0, 112.7174, 196.4143, 4712857651.36, 1600418289.82, 67998355.68, 6816484362.11, 41298617.00, 269991145.98 987,517967679.429,2016-05-31T11:53:31.2445, 0.2661,165.5563, 580.218, 72.2496,5.0,4.0, 113.6233, 200.3050, 6350993351.41, 564734262.33, 339941081.02, 6408298989.99, 165151772.93, 269936548.79 988,517967680.875,2016-05-31T11:53:32.6903, 0.1820,165.5549, 581.408, 72.2658,5.0,4.0, 114.6131, 199.6908, 6758351145.46, 188165247.05, 475775599.17, 3253757843.38, 1650663764.59, 0.00 989,517967682.329,2016-05-31T11:53:34.1439, 0.0975,165.5535, 582.607, 72.2822,5.0,4.0, 115.6763, 200.5752, 7165418524.28, 94042866.02, 475633736.02, 5082040536.47, 866150100.14, 134859129.24 990,517967683.783,2016-05-31T11:53:35.5976, 0.0130,165.5521, 583.810, 72.2986,5.0,4.0, 114.8165, 201.1688, 4298491883.24, 1786436729.27, 67937546.22, 4965424095.97, 954285680.05, 116854274.52 991,517967685.236,2016-05-31T11:53:37.0512, -0.0714,165.5506, 585.015, 72.3150,5.0,4.0, 115.1012, 201.4139, 6957003504.61, 281949666.37, 407503745.80, 5688596756.40, 494558542.58, 215643714.93 992,517967686.690,2016-05-31T11:53:38.5048, -0.1557,165.5492, 586.223, 72.3315,5.0,4.0, 115.2324, 200.6668, 5113634200.00, 1409151814.61, 135794085.91, 4670973658.28, 947412667.09, 134722807.96 993,517967688.143,2016-05-31T11:53:39.9585, -0.2400,165.5478, 587.434, 72.3479,5.0,4.0, 114.1876, 200.1130, 4090183218.31, 1972394944.84, 0.00, 3451792447.67, 1441341154.33, 53878223.33 994,517967689.605,2016-05-31T11:53:41.4200, -0.3248,165.5464, 588.654, 72.3645,5.0,4.0, 115.1669, 201.7942, 5110917864.83, 1408256918.27, 135733368.95, 4195842336.93, 1111315020.99, 116688930.44 995,517967691.066,2016-05-31T11:53:42.8815, -0.4094,165.5449, 589.877, 72.3811,5.0,4.0, 115.5557, 203.5144, 6539655208.41, 563064095.45, 339232272.37, 6796805343.70, 41138452.99, 296090538.04 996,517967692.528,2016-05-31T11:53:44.3430, -0.4940,165.5435, 591.103, 72.3978,5.0,4.0, 116.1282, 201.2515, 6129838934.75, 844417124.24, 271345368.66, 2738481169.13, 1768494143.88, 0.00 997,517967693.989,2016-05-31T11:53:45.8045, -0.5786,165.5421, 592.332, 72.4144,5.0,4.0, 115.4942, 201.8779, 6536173136.00, 562706037.23, 339080614.54, 4967911850.97, 904340900.47, 134504946.29 998,517967695.451,2016-05-31T11:53:47.2660, -0.6630,165.5406, 593.564, 72.4311,5.0,4.0, 116.1241, 203.4658, 4900387514.03, 1499912793.12, 135591821.56, 6587532919.08, 82170071.76, 295791163.86 999,517967696.920,2016-05-31T11:53:48.7353, -0.7479,165.5392, 594.805, 72.4480,5.0,4.0, 116.0227, 203.0939, 6124394944.58, 843521875.53, 271143229.54, 6383601225.99, 205371752.99, 268846655.16 1000,517967698.390,2016-05-31T11:53:50.2047, -0.8328,165.5377, 596.049, 72.4648,5.0,4.0, 116.1259, 202.6270, 4285550545.14, 1967381972.37, 0.00, 2836054827.69, 1765278059.56, 0.00 1001,517967699.859,2016-05-31T11:53:51.6740, -0.9176,165.5363, 597.296, 72.4817,5.0,4.0, 116.0797, 203.4064, 4284023710.96, 1966546134.56, 0.00, 4252429338.47, 1148884886.48, 107451655.59 1002,517967701.328,2016-05-31T11:53:53.1434, -1.0023,165.5348, 598.546, 72.4986,5.0,4.0, 117.4733, 203.9836, 7342731338.64, 93625151.30, 474147218.82, 3043840222.07, 1740458804.71, 0.00 1003,517967702.798,2016-05-31T11:53:54.6127, -1.0870,165.5333, 599.798, 72.5155,5.0,4.0, 117.1183, 203.8841, 4077839743.39, 2058877527.47, 0.00, 3042655791.17, 1739551724.88, 0.00 1004,517967704.275,2016-05-31T11:53:56.0899, -1.1721,165.5319, 601.061, 72.5325,5.0,4.0, 116.8707, 204.6262, 7133670975.81, 280636584.06, 406169738.11, 6878188192.64, 40978153.94, 295193203.00 1005,517967705.752,2016-05-31T11:53:57.5671, -1.2571,165.5304, 602.326, 72.5496,5.0,4.0, 116.9799, 203.7348, 5298351396.00, 1402884285.73, 135369741.15, 3040877796.97, 1738190891.18, 0.00 1006,517967707.229,2016-05-31T11:53:59.0444, -1.3421,165.5289, 603.594, 72.5667,5.0,4.0, 116.8096, 203.7166, 7129845209.45, 280457391.78, 405988225.58, 7278527509.76, 40946076.31, 268194561.41 1007,517967708.707,2016-05-31T11:54:00.5216, -1.4270,165.5274, 604.865, 72.5838,5.0,4.0, 116.8906, 204.0830, 5294560331.37, 1401689554.13, 135289089.82, 6669378239.37, 163698750.96, 268086011.07 1008,517967710.184,2016-05-31T11:54:01.9988, -1.5118,165.5259, 606.139, 72.6009,5.0,4.0, 116.8460, 203.8517, 5292663060.03, 1401092070.16, 135248785.01, 6868794706.02, 122709889.02, 267977498.10 1009,517967711.669,2016-05-31T11:54:03.4838, -1.5971,165.5244, 607.422, 72.6182,5.0,4.0, 116.7079, 203.5291, 7584075918.95, 0.00, 473300232.26, 5251580281.28, 695174192.55, 187546278.91 1010,517967713.154,2016-05-31T11:54:04.9689, -1.6823,165.5229, 608.708, 72.6355,5.0,4.0, 116.2001, 203.3059, 5696723813.63, 1120156554.49, 202782530.57, 6771575934.15, 0.00, 309474878.22 1011,517967714.639,2016-05-31T11:54:06.4540, -1.7675,165.5214, 609.998, 72.6528,5.0,4.0, 116.1566, 202.0532, 5694677454.03, 1119678404.70, 202722125.10, 6204845545.18, 348298338.64, 232012194.60 1012,517967716.124,2016-05-31T11:54:07.9390, -1.8525,165.5199, 611.290, 72.6701,5.0,4.0, 116.5885, 201.7318, 7575905864.53, 0.00, 472877393.87, 2622704508.47, 1796449753.22, 0.00 1013,517967717.609,2016-05-31T11:54:09.4241, -1.9376,165.5184, 612.585, 72.6875,5.0,4.0, 115.0415, 202.1032, 4675247411.45, 1678441581.80, 67543851.83, 6353767302.89, 204088507.57, 267543817.54 1014,517967719.102,2016-05-31T11:54:10.9170, -2.0230,165.5169, 613.889, 72.7050,5.0,4.0, 115.4730, 200.5258, 6095952873.81, 838862052.04, 270094935.14, 4334994630.23, 1101499972.73, 106974195.85 1015,517967720.595,2016-05-31T11:54:12.4100, -2.1084,165.5154, 615.197, 72.7225,5.0,4.0, 115.1348, 199.6253, 6612075023.72, 578966537.55, 315016905.25, 2720902949.30, 1753320096.33, 0.00 1016,517967722.088,2016-05-31T11:54:13.9029, -2.1937,165.5139, 616.508, 72.7400,5.0,4.0, 114.4006, 199.7499, 4467948044.07, 1862941880.47, 0.00, 6851295893.58, 81528360.25, 267273066.44 1017,517967723.581,2016-05-31T11:54:15.3958, -2.2790,165.5124, 617.821, 72.7576,5.0,4.0, 113.6518, 198.1764, 7308548488.98, 0.00, 472314278.89, 3424298743.35, 1425996812.64, 53432965.98 1018,517967725.082,2016-05-31T11:54:16.8966, -2.3646,165.5108, 619.144, 72.7753,5.0,4.0, 114.2678, 198.1439, 5073546955.93, 1396010087.73, 134906748.19, 4026998464.59, 1221640464.59, 80116988.92 1019,517967726.582,2016-05-31T11:54:18.3974, -2.4502,165.5093, 620.470, 72.7930,5.0,4.0, 113.6940, 198.2951, 4868843389.83, 1581466696.41, 67433286.51, 6742560366.97, 0.00, 293643312.38 1020,517967728.083,2016-05-31T11:54:19.8982, -2.5358,165.5078, 621.799, 72.8107,5.0,4.0, 113.0434, 197.1862, 5881055716.40, 836888041.34, 269652822.48, 3017864162.61, 1667818685.49, 0.00 1021,517967729.584,2016-05-31T11:54:21.3989, -2.6212,165.5062, 623.131, 72.8285,5.0,4.0, 113.5901, 198.0556, 5474473623.61, 1115611338.42, 202209503.05, 3821872193.05, 1260701532.77, 80035886.26 1022,517967731.085,2016-05-31T11:54:22.8997, -2.7067,165.5047, 624.466, 72.8462,5.0,4.0, 113.4767, 198.0326, 7296651462.20, 0.00, 471681677.69, 4423574718.62, 1056805426.77, 106671285.44 1023,517967732.593,2016-05-31T11:54:24.4084, -2.7925,165.5031, 625.811, 72.8641,5.0,4.0, 114.5348, 201.2168, 7091391882.25, 92887801.35, 471541228.15, 6532237973.37, 162499721.42, 266570175.50 1024,517967734.102,2016-05-31T11:54:25.9170, -2.8782,165.5016, 627.159, 72.8821,5.0,4.0, 115.0601, 199.5567, 7291353012.71, 185695773.36, 404057849.98, 4520525547.59, 1055690862.15, 106584869.22 1025,517967735.611,2016-05-31T11:54:27.4256, -2.9639,165.5000, 628.509, 72.9000,5.0,4.0, 114.5443, 198.9532, 4656670247.71, 1670543379.31, 67322924.01, 3112903822.52, 1582700166.67, 26635420.62 1026,517967737.119,2016-05-31T11:54:28.9343, -3.0496,165.4985, 629.863, 72.9180,5.0,4.0, 113.9594, 198.5456, 5060676905.72, 1391820037.17, 134625801.96, 2911492912.18, 1703996055.90, 0.00 1027,517967738.628,2016-05-31T11:54:30.4429, -3.1351,165.4969, 631.219, 72.9360,5.0,4.0, 114.3962, 199.1877, 7082367099.62, 92748071.42, 471050018.97, 4716750712.25, 1013747255.22, 106476928.91 1028,517967740.144,2016-05-31T11:54:31.9594, -3.2211,165.4953, 632.586, 72.9541,5.0,4.0, 114.9910, 199.0966, 4247870924.62, 1946870807.23, 0.00, 4714873776.31, 1013211054.01, 106433777.51 1029,517967741.661,2016-05-31T11:54:33.4759, -3.3070,165.4937, 633.955, 72.9722,5.0,4.0, 114.8995, 199.0598, 6066172275.51, 834013702.37, 269011188.88, 3910783610.38, 1255716704.59, 79792980.12 1030,517967743.177,2016-05-31T11:54:34.9924, -3.3929,165.4922, 635.327, 72.9904,5.0,4.0, 114.2994, 198.3769, 6468219827.80, 555769426.63, 336163878.33, 3307805047.22, 1538450333.78, 26586879.20 1031,517967744.694,2016-05-31T11:54:36.5089, -3.4786,165.4906, 636.702, 73.0086,5.0,4.0, 114.5233, 198.5546, 7400855172.41, 0.00, 470559371.25, 3708011009.17, 1376143404.63, 53162980.19 1032,517967746.218,2016-05-31T11:54:38.0333, -3.5648,165.4890, 638.087, 73.0269,5.0,4.0, 114.4838, 199.4184, 7398147269.48, 0.00, 470419288.42, 4507941991.17, 970880281.27, 132853572.47 1033,517967747.743,2016-05-31T11:54:39.5576, -3.6509,165.4874, 639.475, 73.0452,5.0,4.0, 114.7816, 197.8087, 4240886541.03, 1943094907.79, 0.00, 4892873525.40, 935709231.14, 115093083.67 1034,517967749.267,2016-05-31T11:54:41.0820, -3.7370,165.4858, 640.866, 73.0636,5.0,4.0, 114.1816, 199.3310, 4643077567.57, 1664790359.21, 67162751.32, 5104914400.00, 767797827.08, 159295042.71 1035,517967750.791,2016-05-31T11:54:42.6063, -3.8230,165.4842, 642.260, 73.0820,5.0,4.0, 114.6651, 199.3390, 6053965477.37, 832035336.87, 268571036.06, 5703206697.37, 565445157.96, 185768860.91 1036,517967752.316,2016-05-31T11:54:44.1307, -3.9089,165.4826, 643.657, 73.1004,5.0,4.0, 115.1734, 199.6227, 5648291957.83, 1108900576.79, 201368319.83, 5900951607.21, 444042104.93, 212221177.19 1037,517967753.848,2016-05-31T11:54:45.6629, -3.9952,165.4810, 645.064, 73.1189,5.0,4.0, 113.5176, 197.7954, 5042190663.56, 1385825762.41, 134225565.74, 3299869806.22, 1533555543.43, 26522267.70 1038,517967755.380,2016-05-31T11:54:47.1951, -4.0815,165.4794, 646.474, 73.1375,5.0,4.0, 113.4733, 197.9357, 5040335447.03, 1385225768.99, 134185614.00, 3698367809.50, 1371398281.76, 53023022.92 1039,517967756.912,2016-05-31T11:54:48.7273, -4.1677,165.4778, 647.887, 73.1560,5.0,4.0, 114.5156, 201.1993, 6046174833.31, 830775404.59, 268291350.95, 6702037234.15, 0.00, 306230990.36 1040,517967758.445,2016-05-31T11:54:50.2596, -4.2538,165.4762, 649.303, 73.1746,5.0,4.0, 113.9260, 199.0827, 6446875395.53, 553610191.53, 335264375.53, 5493150991.54, 604384053.44, 185430067.71 1041,517967759.985,2016-05-31T11:54:51.7996, -4.3403,165.4745, 650.729, 73.1934,5.0,4.0, 114.4272, 199.9633, 4833372069.15, 1475653528.64, 134065838.25, 4392749958.53, 1087311010.33, 105917056.58 1042,517967761.525,2016-05-31T11:54:53.3397, -4.4268,165.4729, 652.157, 73.2121,5.0,4.0, 114.9268, 198.3622, 4428954228.71, 1751578064.34, 67012969.82, 3592618341.03, 1569722018.29, 0.00 1043,517967763.065,2016-05-31T11:54:54.8798, -4.5132,165.4713, 653.589, 73.2309,5.0,4.0, 114.3363, 200.5148, 5433524587.30, 1013631148.17, 267972108.84, 5586260698.75, 603416749.92, 185204487.18 1044,517967764.605,2016-05-31T11:54:56.4198, -4.5995,165.4696, 655.024, 73.2496,5.0,4.0, 115.4476, 197.9512, 7497511635.47, 0.00, 468881408.95, 3989379849.36, 1488030199.02, 0.00 1045,517967766.153,2016-05-31T11:54:57.9678, -4.6862,165.4680, 656.469, 73.2686,5.0,4.0, 114.2714, 196.1324, 5430506913.99, 1012970468.45, 267852503.57, 5483178707.41, 1004888198.03, 52883366.34 1046,517967767.701,2016-05-31T11:54:59.5157, -4.7728,165.4663, 657.917, 73.2875,5.0,4.0, 114.7779, 198.5313, 5629548811.69, 1104578100.49, 200829600.34, 3587536591.10, 1486438737.38, 26430953.91 1047,517967769.249,2016-05-31T11:55:01.0636, -4.8594,165.4647, 659.368, 73.3064,5.0,4.0, 114.1747, 198.9378, 4220594597.49, 1932170502.94, 0.00, 4382989766.31, 1164422745.13, 79260684.86 1048,517967770.797,2016-05-31T11:55:02.6115, -4.9459,165.4630, 660.822, 73.3254,5.0,4.0, 114.7138, 202.4267, 7433522997.12, 0.00, 468323582.17, 5974379223.85, 120392980.52, 316914075.85 1049,517967772.344,2016-05-31T11:55:04.1595, -5.0324,165.4614, 662.279, 73.3444,5.0,4.0, 114.6266, 196.9268, 4418288824.29, 1746631774.59, 66883463.48, 5275224834.67, 882408452.42, 105595152.10 1050,517967773.900,2016-05-31T11:55:05.7153, -5.1192,165.4597, 663.746, 73.3635,5.0,4.0, 114.0447, 202.7921, 4818157072.27, 1470206608.14, 133727129.81, 3880190911.05, 962110878.78, 184716513.87 1051,517967775.456,2016-05-31T11:55:07.2710, -5.2060,165.4581, 665.216, 73.3827,5.0,4.0, 114.5934, 205.5696, 7425224029.13, 0.00, 467905712.33, 2784644209.30, 1722856405.85, 26377362.49 1052,517967777.012,2016-05-31T11:55:08.8268, -5.2927,165.4564, 666.689, 73.4018,5.0,4.0, 115.0747, 204.0340, 6419419761.08, 459038718.64, 400942730.11, 2286454304.99, 1802020473.44, 26366655.27 1053,517967778.568,2016-05-31T11:55:10.3826, -5.3793,165.4547, 668.165, 73.4210,5.0,4.0, 115.0137, 201.2473, 5815426716.14, 1192979445.42, 133607820.82, 5664118964.37, 1200701022.10, 0.00 1054,517967780.131,2016-05-31T11:55:11.9463, -5.4663,165.4530, 669.651, 73.4403,5.0,4.0, 114.4253, 200.5086, 5612795861.19, 1100730591.73, 200352118.19, 6555775584.36, 160007328.15, 263452519.83 1055,517967781.695,2016-05-31T11:55:13.5099, -5.5533,165.4513, 671.141, 73.4597,5.0,4.0, 115.5317, 202.4116, 7215101868.20, 91707496.81, 467418745.41, 6554435951.78, 439901694.11, 184379324.45 1056,517967783.259,2016-05-31T11:55:15.0736, -5.6401,165.4497, 672.633, 73.4790,5.0,4.0, 114.9083, 202.7311, 5809989405.86, 916673871.66, 267016983.56, 7544445585.54, 79939045.47, 236962883.93 1057,517967784.822,2016-05-31T11:55:16.6372, -5.7270,165.4480, 674.128, 73.4984,5.0,4.0, 114.9002, 199.8376, 7009428272.12, 274881814.07, 400406353.61, 3472993284.91, 1438127246.21, 52637037.83 1058,517967786.394,2016-05-31T11:55:18.2087, -5.8141,165.4463, 675.634, 73.5179,5.0,4.0, 115.3241, 200.9450, 4804661928.41, 1648568689.57, 66714545.64, 4860197872.72, 838455074.02, 157846993.61 1059,517967787.965,2016-05-31T11:55:19.7802, -5.9013,165.4446, 677.143, 73.5374,5.0,4.0, 115.3682, 200.0603, 7204286367.76, 91547021.39, 466862942.23, 4461615776.35, 1077431810.09, 105188597.61 1060,517967789.537,2016-05-31T11:55:21.3517, -5.9883,165.4429, 678.654, 73.5570,5.0,4.0, 114.7610, 200.3224, 6401402733.02, 457534436.47, 400049240.76, 6937440736.06, 0.00, 289151173.57 1061,517967791.108,2016-05-31T11:55:22.9232, -6.0753,165.4412, 680.169, 73.5765,5.0,4.0, 115.2422, 201.0967, 5999056674.15, 731733977.42, 333275239.75, 5844867364.75, 478341259.59, 210206360.40 1062,517967792.688,2016-05-31T11:55:24.5026, -6.1627,165.4395, 681.694, 73.5962,5.0,4.0, 115.6439, 201.3052, 3797971312.36, 2102811824.67, 0.00, 3960990969.17, 1274886773.99, 78795370.77 1063,517967794.267,2016-05-31T11:55:26.0819, -6.2500,165.4377, 683.222, 73.6159,5.0,4.0, 115.6118, 202.5429, 4395992674.27, 1919115429.23, 0.00, 2078663437.62, 1911295130.06, 0.00 1064,517967795.846,2016-05-31T11:55:27.6613, -6.3372,165.4360, 684.753, 73.6356,5.0,4.0, 116.1863, 200.9915, 5792530218.83, 822116619.25, 332978069.98, 6431304457.20, 278579575.53, 236194129.37 1065,517967797.426,2016-05-31T11:55:29.2406, -6.4243,165.4343, 686.288, 73.6554,5.0,4.0, 115.4918, 200.6811, 6093284338.71, 756536482.18, 310687145.74, 6527551207.51, 0.00, 314797586.40 1066,517967799.013,2016-05-31T11:55:30.8278, -6.5119,165.4326, 687.832, 73.6752,5.0,4.0, 116.1711, 201.6302, 7584473888.19, 0.00, 465892189.39, 6821437276.39, 39753940.10, 288447237.18 1067,517967800.600,2016-05-31T11:55:32.4151, -6.5993,165.4308, 689.380, 73.6951,5.0,4.0, 116.6283, 201.7603, 6584022794.39, 456128909.51, 399217466.16, 2668153547.81, 1787956395.95, 0.00 1068,517967802.187,2016-05-31T11:55:34.0023, -6.6867,165.4291, 690.930, 73.7150,5.0,4.0, 117.0589, 202.7334, 5584326073.86, 1185412807.53, 199549406.62, 5235317048.81, 873637280.92, 131005877.73 1069,517967803.774,2016-05-31T11:55:35.5895, -6.7740,165.4274, 692.484, 73.7350,5.0,4.0, 117.4652, 199.8781, 3987290838.81, 2096344510.78, 0.00, 5430623289.89, 1230365310.14, 0.00 1070,517967805.370,2016-05-31T11:55:37.1846, -6.8617,165.4256, 694.048, 73.7550,5.0,4.0, 116.9673, 202.9562, 5580086884.54, 1184367869.55, 199430818.86, 5428368918.85, 753684752.31, 157079343.39 1071,517967806.965,2016-05-31T11:55:38.7796, -6.9493,165.4239, 695.616, 73.7751,5.0,4.0, 117.0340, 205.8362, 7370882591.63, 91065022.27, 465200301.28, 5130143265.83, 673982518.18, 209354031.56 1072,517967808.560,2016-05-31T11:55:40.3747, -7.0369,165.4221, 697.186, 73.7952,5.0,4.0, 117.3857, 205.6854, 5177567692.90, 1456397090.82, 132874878.94, 4339084590.95, 911362105.99, 183110348.77 1073,517967810.155,2016-05-31T11:55:41.9698, -7.1244,165.4204, 698.759, 73.8153,5.0,4.0, 117.2685, 203.0507, 3981226902.54, 2092645994.66, 0.00, 4140128561.70, 1346496739.72, 52295985.00 1074,517967811.758,2016-05-31T11:55:43.5727, -7.2122,165.4186, 700.343, 73.8355,5.0,4.0, 117.3436, 203.0015, 5770577222.52, 1000388324.97, 265591874.37, 5616403416.43, 633299971.02, 182961573.92 1075,517967813.361,2016-05-31T11:55:45.1756, -7.3000,165.4168, 701.930, 73.8558,5.0,4.0, 118.3858, 202.6769, 6166192885.37, 909041723.57, 265512976.74, 6008028468.32, 553835073.65, 182887228.08 1076,517967814.964,2016-05-31T11:55:46.7786, -7.3877,165.4151, 703.520, 73.8760,5.0,4.0, 118.6444, 204.5597, 5556870964.89, 1171135304.35, 232254845.06, 6497773893.96, 395380450.89, 208929040.07 1077,517967816.566,2016-05-31T11:55:48.3815, -7.4753,165.4133, 705.113, 73.8963,5.0,4.0, 118.3306, 205.2323, 6161477876.27, 635765999.58, 398032905.25, 5412546821.10, 869361660.67, 130527585.69 1078,517967818.177,2016-05-31T11:55:49.9923, -7.5633,165.4115, 706.716, 73.9167,5.0,4.0, 119.7142, 205.5571, 3774943319.28, 2088019970.85, 66319115.35, 5607018050.57, 750401774.51, 156569449.58 1079,517967819.788,2016-05-31T11:55:51.6031, -7.6513,165.4097, 708.323, 73.9372,5.0,4.0, 119.1875, 206.9784, 5656819805.00, 1315776898.19, 154698648.07, 4129755257.20, 1223669772.00, 104337213.60 1080,517967821.399,2016-05-31T11:55:53.2139, -7.7391,165.4080, 709.933, 73.9576,5.0,4.0, 118.1580, 205.5840, 6154393727.37, 907029863.58, 265118933.29, 6880037316.97, 78903207.57, 286810728.14 1081,517967823.010,2016-05-31T11:55:54.8247, -7.8269,165.4062, 711.545, 73.9781,5.0,4.0, 119.1796, 205.5024, 4313731875.53, 2044948311.51, 0.00, 5206982960.23, 828029711.31, 156378634.50 1082,517967824.628,2016-05-31T11:55:56.4433, -7.9151,165.4044, 713.169, 73.9987,5.0,4.0, 118.9968, 205.2548, 4761029563.53, 1903071962.28, 0.00, 4940398927.85, 896021792.61, 150525630.59 1083,517967826.247,2016-05-31T11:55:58.0619, -8.0031,165.4026, 714.795, 74.0193,5.0,4.0, 119.2222, 206.8912, 8328594006.81, 0.00, 397324299.11, 4515466171.80, 1063442052.29, 130209621.40 1084,517967827.866,2016-05-31T11:55:59.6806, -8.0911,165.4008, 716.425, 74.0400,5.0,4.0, 119.0894, 204.9922, 7257678748.14, 187509452.86, 463338634.96, 6278415778.06, 275480118.15, 260260488.43 1085,517967829.484,2016-05-31T11:56:01.2992, -8.1791,165.3990, 718.057, 74.0606,5.0,4.0, 117.9793, 204.1566, 6735695828.24, 452407639.08, 397029526.32, 5687412607.72, 550657412.84, 208123762.48 1086,517967831.111,2016-05-31T11:56:02.9257, -8.2674,165.3972, 719.701, 74.0814,5.0,4.0, 118.0096, 204.0381, 7327189548.43, 0.00, 529215595.63, 7645357377.11, 0.00, 260048958.60 1087,517967832.737,2016-05-31T11:56:04.5522, -8.3556,165.3954, 721.347, 74.1022,5.0,4.0, 117.7394, 202.3645, 5542755360.85, 1356014370.88, 132264637.55, 3285962266.92, 1674969302.92, 0.00 1088,517967834.364,2016-05-31T11:56:06.1787, -8.4437,165.3936, 722.996, 74.1230,5.0,4.0, 118.1823, 202.4728, 5144851312.75, 1626491975.46, 66112695.70, 5288460226.68, 863890823.40, 129918796.12 1089,517967835.990,2016-05-31T11:56:07.8052, -8.5318,165.3917, 724.649, 74.1438,5.0,4.0, 117.5647, 202.6354, 4945054853.60, 1806407345.96, 0.00, 3034680854.03, 1726829419.85, 0.00 1090,517967837.625,2016-05-31T11:56:09.4396, -8.6202,165.3899, 726.312, 74.1648,5.0,4.0, 117.0008, 202.9080, 4745410582.17, 1715321216.71, 66073472.40, 6947448367.24, 39224478.84, 285589028.82 1091,517967839.259,2016-05-31T11:56:11.0740, -8.7086,165.3881, 727.979, 74.1857,5.0,4.0, 116.9523, 201.1815, 4743567290.44, 1714555355.09, 66053872.20, 4988300449.90, 823259465.15, 155712510.17 1092,517967840.893,2016-05-31T11:56:12.7083, -8.7968,165.3863, 729.648, 74.2067,5.0,4.0, 115.9324, 202.1858, 5532009908.34, 1172592742.95, 198102838.92, 5963860963.34, 391811816.89, 233473816.72 1093,517967842.536,2016-05-31T11:56:14.3505, -8.8855,165.3844, 731.328, 74.2278,5.0,4.0, 116.3094, 202.5455, 4017999221.72, 2054340011.11, 0.00, 5277235579.10, 783190577.63, 155585936.86 1094,517967844.178,2016-05-31T11:56:15.9928, -8.9740,165.3826, 733.012, 74.2490,5.0,4.0, 116.3907, 201.2246, 7631223763.02, 0.00, 461965822.60, 3516657464.31, 1448101310.40, 51840895.79 1095,517967845.820,2016-05-31T11:56:17.6350, -9.0625,165.3807, 734.698, 74.2701,5.0,4.0, 116.4630, 208.0177, 6905583680.85, 360233208.81, 395794596.48, 4100140592.70, 821213074.85, 233141789.46 1096,517967847.462,2016-05-31T11:56:19.2772, -9.1509,165.3789, 736.388, 74.2913,5.0,4.0, 116.2048, 201.1702, 5127857989.71, 1440287436.58, 131892416.16, 6818136622.12, 0.00, 299220850.27 1097,517967849.112,2016-05-31T11:56:20.9273, -9.2397,165.3770, 738.088, 74.3126,5.0,4.0, 116.6364, 212.1965, 4731556144.68, 1709574820.02, 65926657.79, 2438472979.13, 1445296083.71, 155301509.77 1098,517967850.762,2016-05-31T11:56:22.5774, -9.3284,165.3752, 739.792, 74.3339,5.0,4.0, 115.9838, 200.9508, 3941419740.34, 2068557305.85, 0.00, 2144937074.75, 1795857847.02, 25873062.04 1099,517967852.412,2016-05-31T11:56:24.2274, -9.4170,165.3733, 741.498, 74.3552,5.0,4.0, 115.0105, 199.5938, 5318831255.49, 1348453814.54, 131775160.75, 4288034637.87, 858411769.97, 181037802.95 1100,517967854.062,2016-05-31T11:56:25.8775, -9.5055,165.3715, 743.208, 74.3765,5.0,4.0, 114.4880, 196.9464, 5710577405.37, 1078278750.09, 197604159.84, 6818944854.22, 0.00, 284372315.59 1101,517967855.720,2016-05-31T11:56:27.5354, -9.5944,165.3696, 744.928, 74.3980,5.0,4.0, 113.6329, 198.6012, 4405123822.76, 1860478403.37, 0.00, 3797493781.10, 1364137810.46, 51683036.56 1102,517967857.378,2016-05-31T11:56:29.1934, -9.6832,165.3677, 746.652, 74.4195,5.0,4.0, 114.3966, 197.4670, 5706090245.20, 1077309957.49, 197487067.11, 2530573374.29, 1597101141.14, 51662024.09 1103,517967859.036,2016-05-31T11:56:30.8513, -9.7719,165.3658, 748.379, 74.4410,5.0,4.0, 114.5721, 195.2788, 7472530928.34, 0.00, 460598387.23, 9629418916.57, 194605808.01, 51630521.11 1104,517967860.702,2016-05-31T11:56:32.5171, -9.8610,165.3640, 750.117, 74.4626,5.0,4.0, 114.5302, 198.9665, 7469585215.03, 0.00, 460461942.49, 6611293066.81, 233396849.34, 232242883.26 1105,517967862.368,2016-05-31T11:56:34.1829, -9.9500,165.3621, 751.858, 74.4842,5.0,4.0, 114.6733, 197.4324, 4715771081.08, 1523786446.56, 131521586.41, 6122523359.48, 311022282.79, 232148459.37 1106,517967864.034,2016-05-31T11:56:35.8487,-10.0390,165.3602, 753.602, 74.5058,5.0,4.0, 114.9431, 201.8118, 4713908160.41, 447970520.83, 657413167.26, 6314158178.58, 660553580.63, 128918929.65 1107,517967865.699,2016-05-31T11:56:37.5145,-10.1278,165.3583, 755.349, 74.5275,5.0,4.0, 114.2582, 195.5919, 6282725336.68, 626875943.44, 328609240.38, 6513092208.92, 0.00, 297824832.48 1108,517967867.373,2016-05-31T11:56:39.1881,-10.2170,165.3564, 757.107, 74.5493,5.0,4.0, 114.3626, 195.1228, 7457782795.03, 0.00, 459916710.89, 6793974636.28, 155250798.98, 231865415.23 1109,517967869.047,2016-05-31T11:56:40.8618,-10.3061,165.3545, 758.868, 74.5711,5.0,4.0, 112.2514, 194.1086, 4511237431.86, 1789053764.73, 0.00, 6304585381.40, 155120589.55, 257471135.01 1110,517967870.720,2016-05-31T11:56:42.5354,-10.3951,165.3526, 760.632, 74.5929,5.0,4.0, 111.3123, 193.9258, 5881887117.20, 1072947261.89, 131307539.26, 6495749166.45, 116275326.83, 257366451.87 1111,517967872.394,2016-05-31T11:56:44.2091,-10.4841,165.3507, 762.400, 74.6148,5.0,4.0, 114.4525, 199.0734, 4703639957.69, 1251205901.90, 262537345.44, 2907279329.17, 1626942841.95, 25726181.12 1112,517967874.076,2016-05-31T11:56:45.8906,-10.5734,165.3488, 764.178, 74.6367,5.0,4.0, 116.2815, 198.6196, 3722233773.69, 2143954156.12, 0.00, 5812026827.06, 387150235.55, 231441491.68 1113,517967875.757,2016-05-31T11:56:47.5721,-10.6626,165.3469, 765.960, 74.6587,5.0,4.0, 114.6807, 197.6251, 7049845128.81, 0.00, 524763948.05, 6487267531.65, 77386619.89, 282757923.08 1114,517967877.439,2016-05-31T11:56:49.2536,-10.7518,165.3449, 767.745, 74.6807,5.0,4.0, 115.9540, 196.9326, 5284221839.77, 981533659.41, 327831910.69, 6483020364.46, 154642936.86, 256895903.82 1115,517967879.128,2016-05-31T11:56:50.9429,-10.8413,165.3430, 769.541, 74.7028,5.0,4.0, 115.0276, 341.9269, 3325774273.11, 2229747180.94, 0.00, 386876809.74, 1738755608.24, 641978637.12 1116,517967880.817,2016-05-31T11:56:52.6323,-10.9307,165.3411, 771.340, 74.7249,5.0,4.0, 113.3621, 194.1418, 6648890045.88, 356597746.10, 393165568.51, 2610275726.68, 1544691599.43, 51337409.73 1117,517967882.507,2016-05-31T11:56:54.3217,-11.0200,165.3392, 773.142, 74.7470,5.0,4.0, 113.9422, 195.4905, 7428139159.92, 0.00, 458557490.90, 3092304860.92, 1466631417.45, 51316537.06 1118,517967884.196,2016-05-31T11:56:56.0110,-11.1092,165.3372, 774.947, 74.7692,5.0,4.0, 111.7838, 196.6185, 7229764883.24, 0.00, 458421874.32, 7534187451.69, 115721503.23, 205182691.89 1119,517967885.893,2016-05-31T11:56:57.7082,-11.1988,165.3353, 776.764, 74.7915,5.0,4.0, 112.4109, 51.8494, 4686756241.02, 1335117261.40, 196379380.36, 0.00, 109538247.65, 148097135.19 1120,517967887.590,2016-05-31T11:56:59.4055,-11.2883,165.3334, 778.583, 74.8138,5.0,4.0, 114.2065, 63.4590, 6441701775.92, 444836714.68, 392642637.75, 1254318949.72, 231116993.91, 76865325.55 1121,517967889.288,2016-05-31T11:57:01.1027,-11.3777,165.3314, 780.406, 74.8361,5.0,4.0, 114.3284, 9.5742, 4878115149.79, 1600683536.99, 65421093.80, 0.00, 109414685.89, 0.00 1122,517967890.993,2016-05-31T11:57:02.8078,-11.4675,165.3295, 782.240, 74.8585,5.0,4.0, 113.3795, 57.3314, 4239685746.03, 1432058313.89, 228906145.99, 1060411954.02, 115428053.61, 102403782.15 1123,517967892.698,2016-05-31T11:57:04.5128,-11.5572,165.3275, 784.077, 74.8809,5.0,4.0, 115.0599, 24.5383, 7407270896.36, 444128203.01, 261491057.39, 1445059088.19, 0.00, 0.00 1124,517967894.403,2016-05-31T11:57:06.2179,-11.6468,165.3255, 785.917, 74.9034,5.0,4.0, 113.8780, 19.8054, 2420236142.32, 2002598210.12, 228737063.22, 770357554.20, 76843301.01, 0.00 1125,517967896.108,2016-05-31T11:57:07.9230,-11.7363,165.3236, 787.760, 74.9259,5.0,4.0, 114.8962, 17.3761, 3566320619.12, 1838281802.72, 152446319.63, 0.00, 115199695.77, 25564535.30 1126,517967897.821,2016-05-31T11:57:09.6359,-11.8261,165.3216, 789.615, 74.9485,5.0,4.0, 117.3234, 30.7026, 6619529337.24, 1153153688.57, 65314835.40, 1808074193.19, 0.00, 0.00 1127,517967899.534,2016-05-31T11:57:11.3489,-11.9159,165.3197, 791.473, 74.9711,5.0,4.0, 114.5926, 52.3073, 2770999158.10, 2387038961.94, 0.00, 1826763481.15, 76691012.73, 51077121.13 1128,517967901.247,2016-05-31T11:57:13.0618,-12.0056,165.3177, 793.334, 74.9937,5.0,4.0, 115.9595, 70.2347, 7196311025.32, 265808503.76, 391599701.01, 2883082200.55, 76647489.00, 51056356.59 1129,517967902.968,2016-05-31T11:57:14.7826,-12.0956,165.3157, 795.206, 75.0164,5.0,4.0, 116.1544, 197.2072, 5638062307.92, 1151309993.55, 195742030.77, 1152720061.38, 2030004928.90, 0.00 1130,517967904.688,2016-05-31T11:57:16.5034,-12.1855,165.3137, 797.081, 75.0392,5.0,4.0, 116.3018, 341.6511, 3498064883.85, 2213044363.07, 0.00, 2887139128.69, 1181217977.81, 663193098.49 1131,517967906.409,2016-05-31T11:57:18.2242,-12.2754,165.3117, 798.960, 75.0620,5.0,4.0, 115.1523, 65.0954, 3107493331.12, 2299985106.23, 0.00, 1631201726.56, 344228000.52, 25491874.79 1132,517967908.138,2016-05-31T11:57:19.9528,-12.3656,165.3098, 800.850, 75.0848,5.0,4.0, 116.8958, 87.5790, 5435897517.90, 1503147136.48, 65179951.29, 1534563321.39, 38225781.00, 203852097.88 1133,517967909.866,2016-05-31T11:57:21.6815,-12.4557,165.3078, 802.743, 75.1077,5.0,4.0, 115.6899, 357.9280, 3881200156.95, 1944357111.82, 65160714.72, 6423112027.72, 1680976157.14, 356596157.13 1134,517967911.595,2016-05-31T11:57:23.4101,-12.5457,165.3058, 804.639, 75.1307,5.0,4.0, 116.7286, 199.8678, 4848528101.48, 1678061614.03, 65131875.22, 2490877837.68, 1717709947.67, 25455625.12 1135,517967913.324,2016-05-31T11:57:25.1388,-12.6356,165.3038, 806.538, 75.1536,5.0,4.0, 116.5929, 361.7195, 3683374229.31, 2030404768.78, 65112659.16, 191520115.43, 2021926030.29, 636131950.18 1136,517967915.060,2016-05-31T11:57:26.8753,-12.7259,165.3018, 808.449, 75.1766,5.0,4.0, 116.5872, 349.1295, 6976167320.75, 352951595.63, 390560707.91, 1070068011.18, 1625446632.87, 661308318.46 1137,517967916.797,2016-05-31T11:57:28.6118,-12.8161,165.2998, 810.363, 75.1997,5.0,4.0, 117.1785, 56.1649, 5036277895.56, 1499354515.34, 130148503.45, 2487526567.32, 76211941.06, 25424597.08 1138,517967918.533,2016-05-31T11:57:30.3483,-12.9061,165.2977, 812.280, 75.2228,5.0,4.0, 115.7853, 102.7155, 5613928776.79, 881364530.41, 325227339.12, 1720971958.54, 342659523.03, 152454588.35 1139,517967920.278,2016-05-31T11:57:32.0927,-12.9966,165.2957, 814.209, 75.2460,5.0,4.0, 115.9666, 38.9472, 3543128390.02, 2189811518.39, 0.00, 2293595677.32, 0.00, 0.00 1140,517967922.022,2016-05-31T11:57:33.8370,-13.0869,165.2937, 816.140, 75.2692,5.0,4.0, 116.1595, 111.7907, 5802737074.32, 968608005.19, 260028473.13, 4680646141.24, 38029683.76, 101553793.23 1141,517967923.766,2016-05-31T11:57:35.5814,-13.1771,165.2917, 818.075, 75.2924,5.0,4.0, 117.3405, 54.7536, 6765676437.08, 439971874.46, 389870267.66, 2667948057.05, 107991414.31, 0.00 1142,517967925.519,2016-05-31T11:57:37.3336,-13.2677,165.2897, 820.021, 75.3157,5.0,4.0, 116.8750, 31.3650, 7149335655.37, 175907539.30, 454714596.89, 0.00, 0.00, 109904865.63 1143,517967927.271,2016-05-31T11:57:39.0859,-13.3582,165.2876, 821.971, 75.3391,5.0,4.0, 116.9717, 63.6840, 5021782496.31, 1230784230.58, 259760346.66, 572233946.26, 37953363.34, 177466480.51 1144,517967929.023,2016-05-31T11:57:40.8381,-13.4486,165.2856, 823.924, 75.3624,5.0,4.0, 115.6421, 50.3104, 4053539021.24, 1757044687.16, 129822780.32, 1524919543.93, 113761933.13, 50673804.79 1145,517967930.775,2016-05-31T11:57:42.5903,-13.5389,165.2836, 825.879, 75.3858,5.0,4.0, 115.5923, 69.3018, 4051860210.23, 1756232227.96, 129784539.27, 0.00, 378988283.43, 126633033.64 1146,517967932.535,2016-05-31T11:57:44.3504,-13.6295,165.2815, 827.847, 75.4093,5.0,4.0, 116.0670, 70.2889, 6943166146.07, 351083933.66, 389238945.10, 95220897.71, 454524115.34, 101265262.34 1147,517967934.295,2016-05-31T11:57:46.1105,-13.7200,165.2795, 829.817, 75.4328,5.0,4.0, 115.5865, 77.5597, 7324333816.34, 87710032.03, 453911535.86, 4567482705.91, 0.00, 0.00 1148,517967936.056,2016-05-31T11:57:47.8705,-13.8105,165.2774, 831.791, 75.4563,5.0,4.0, 118.9659, 81.2254, 5779964754.41, 789024523.80, 388952484.46, 0.00, 680804118.16, 75871822.74 1149,517967937.823,2016-05-31T11:57:49.6385,-13.9013,165.2754, 833.776, 75.4800,5.0,4.0, 45.9890, 68.5445, 0.00, 362949174.58, 453577553.54, 3611800989.43, 0.00, 25275196.43 1150,517967939.591,2016-05-31T11:57:51.4064,-13.9920,165.2733, 835.765, 75.5036,5.0,4.0, 85.4160, 49.7924, 7313666729.42, 175135537.05, 0.00, 190007888.48, 37767875.69, 151589568.17 1151,517967941.359,2016-05-31T11:57:53.1744,-14.0826,165.2713, 837.756, 75.5273,5.0,4.0, 29.6735, 17.6395, 2739821867.28, 0.00, 0.00, 189920928.31, 0.00, 50509328.41 1152,517967943.135,2016-05-31T11:57:54.9501,-14.1735,165.2692, 839.760, 75.5510,5.0,4.0, 66.1886, 96.3043, 0.00, 0.00, 906221203.61, 0.00, 1018258661.68, 25239277.06 1153,517967944.911,2016-05-31T11:57:56.7260,-14.2643,165.2671, 841.766, 75.5748,5.0,4.0, 116.4893, 90.1499, 6149872806.51, 874254444.21, 258844183.53, 530196307.03, 214246093.50, 218651547.46 1154,517967946.687,2016-05-31T11:57:58.5018,-14.3550,165.2651, 843.776, 75.5986,5.0,4.0, 116.1504, 89.5198, 5955193113.75, 524308616.09, 452844100.39, 1706544861.44, 527374376.95, 50437553.91 1155,517967948.470,2016-05-31T11:58:00.2854,-14.4461,165.2630, 845.797, 75.6225,5.0,4.0, 115.6811, 76.7319, 6335409862.68, 261971242.75, 517307864.70, 568455682.90, 602189238.49, 50406827.94 1156,517967950.254,2016-05-31T11:58:02.0690,-14.5371,165.2609, 847.822, 75.6465,5.0,4.0, 114.6879, 50.4347, 5373240776.07, 261849180.98, 646444729.76, 378795813.61, 338534791.58, 50386355.51 1157,517967952.038,2016-05-31T11:58:03.8527,-14.6279,165.2588, 849.849, 75.6704,5.0,4.0, 114.2257, 0.0000, 5753410809.66, 0.00, 710775713.33, 0.00, 0.00, 0.00 1158,517967953.829,2016-05-31T11:58:05.6442,-14.7191,165.2567, 851.889, 75.6945,5.0,4.0, 116.6396, 57.0324, 7284583270.02, 0.00, 516775882.84, 1702614059.09, 75120678.12, 75502822.50 1159,517967955.621,2016-05-31T11:58:07.4357,-14.8102,165.2547, 853.931, 75.7185,5.0,4.0, 116.6928, 30.0764, 2491043139.44, 2265656037.87, 129156010.81, 0.00, 106688309.92, 72676897.30 1160,517967957.412,2016-05-31T11:58:09.2272,-14.9012,165.2526, 855.977, 75.7426,5.0,4.0, 114.8996, 57.4009, 7276897876.29, 87079551.60, 451846862.00, 0.00, 0.00, 201136530.46 1161,517967959.212,2016-05-31T11:58:11.0266,-14.9925,165.2505, 858.035, 75.7668,5.0,4.0, 110.9269, 0.0000, 4755184249.26, 280458469.82, 677571230.95, 0.00, 0.00, 0.00 1162,517967961.011,2016-05-31T11:58:12.8260,-15.0838,165.2484, 860.095, 75.7910,5.0,4.0, 117.0531, 31.2773, 8799556804.24, 347911009.29, 129004344.58, 1226816926.38, 37451015.14, 25116554.31 1163,517967962.810,2016-05-31T11:58:14.6253,-15.1749,165.2463, 862.159, 75.8152,5.0,4.0, 116.7405, 89.8411, 8604610848.69, 0.00, 322416178.75, 4904983911.06, 74858285.36, 0.00 1164,517967964.610,2016-05-31T11:58:16.4247,-15.2660,165.2442, 864.226, 75.8394,5.0,4.0, 110.1958, 115.5284, 191132378.98, 2519992454.83, 257857231.77, 188565327.71, 710738085.96, 175673160.70 1165,517967966.417,2016-05-31T11:58:18.2319,-15.3573,165.2421, 866.305, 75.8638,5.0,4.0, 111.6558, 94.8743, 5730314379.66, 868351835.74, 257743730.51, 565300088.81, 74748900.88, 275889754.79 1166,517967968.224,2016-05-31T11:58:20.0392,-15.4486,165.2399, 868.387, 75.8881,5.0,4.0, 112.1461, 0.0000, 3884420470.17, 1977673289.92, 0.00, 0.00, 0.00, 0.00 1167,517967970.031,2016-05-31T11:58:21.8464,-15.5397,165.2378, 870.472, 75.9125,5.0,4.0, 111.9628, 136.2712, 3243719484.07, 2168332837.69, 0.00, 2540877030.83, 410517166.83, 200443563.06 1168,517967971.846,2016-05-31T11:58:23.6615,-15.6312,165.2357, 872.569, 75.9370,5.0,4.0, 114.4764, 98.1246, 7247570828.51, 86692557.31, 450588602.36, 3856560558.71, 372978548.54, 0.00 1169,517967973.662,2016-05-31T11:58:25.4765,-15.7226,165.2336, 874.670, 75.9615,5.0,4.0, 113.8993, 66.9277, 3430857963.81, 2165785357.89, 0.00, 0.00, 111795056.40, 200240268.74 1170,517967975.477,2016-05-31T11:58:27.2916,-15.8139,165.2315, 876.773, 75.9859,5.0,4.0, 113.3599, 6.3815, 7430342262.51, 0.00, 450258403.62, 375808227.23, 0.00, 0.00 1171,517967977.300,2016-05-31T11:58:29.1146,-15.9055,165.2293, 878.888, 76.0106,5.0,4.0, 113.4997, 25.1180, 4950375379.32, 1557530751.85, 64294352.89, 0.00, 287050728.60, 0.00 1172,517967979.122,2016-05-31T11:58:30.9375,-15.9970,165.2272, 881.007, 76.0352,5.0,4.0, 111.1339, 100.0048, 6661104986.86, 172977413.85, 449928592.31, 656890264.63, 37188379.65, 299934085.21 1173,517967980.945,2016-05-31T11:58:32.7605,-16.0884,165.2251, 883.128, 76.0598,5.0,4.0, 109.4603, 6.4377, 6658241098.81, 259343769.17, 385540094.28, 187594351.16, 37166477.20, 0.00 1174,517967982.776,2016-05-31T11:58:34.5912,-16.1801,165.2229, 885.262, 76.0845,5.0,4.0, 109.9680, 11.9646, 6273716242.42, 259160216.05, 449599170.18, 704596151.10, 0.00, 0.00 1175,517967984.607,2016-05-31T11:58:36.4221,-16.2717,165.2208, 887.399, 76.1093,5.0,4.0, 108.3006, 77.4496, 4180674153.64, 1381535094.46, 192628933.16, 3185334592.25, 185558551.73, 24959039.28 1176,517967986.438,2016-05-31T11:58:38.2529,-16.3633,165.2186, 889.539, 76.1341,5.0,4.0, 110.2307, 0.0000, 5887134966.08, 517708451.73, 385088690.59, 0.00, 0.00, 0.00 1177,517967988.276,2016-05-31T11:58:40.0915,-16.4551,165.2165, 891.691, 76.1589,5.0,4.0, 109.3485, 92.5037, 3606683823.41, 1983610512.50, 0.00, 0.00, 0.00, 324138636.43 1178,517967990.115,2016-05-31T11:58:41.9302,-16.5468,165.2143, 893.846, 76.1838,5.0,4.0, 107.7454, 74.7617, 4552852380.61, 1120375319.77, 256538000.36, 1122102249.80, 555360775.07, 24918576.97 1179,517967991.954,2016-05-31T11:58:43.7688,-16.6385,165.2122, 896.004, 76.2087,5.0,4.0, 106.1367, 4.4357, 7205557027.95, 0.00, 384694419.12, 261219881.68, 0.00, 0.00 1180,517967993.800,2016-05-31T11:58:45.6153,-16.7304,165.2100, 898.174, 76.2337,5.0,4.0, 106.9169, 19.8548, 7579856848.14, 172161327.38, 256350432.44, 560382872.53, 36969245.31, 24893327.44 1181,517967995.647,2016-05-31T11:58:47.4618,-16.8222,165.2078, 900.348, 76.2587,5.0,4.0, 109.4835, 95.2375, 8092550477.95, 0.00, 298988046.73, 5227742235.12, 73894637.11, 0.00 1182,517967997.493,2016-05-31T11:58:49.3084,-16.9140,165.2057, 902.524, 76.2838,5.0,4.0, 107.3267, 183.1421, 6625160306.02, 343914329.87, 320203863.73, 3824708461.40, 1107432717.51, 74604325.20 1183,517967999.348,2016-05-31T11:58:51.1627,-17.0060,165.2035, 904.713, 76.3089,5.0,4.0, 106.3159, 181.5632, 5297816753.69, 1117190648.16, 128044109.02, 2517503960.89, 1586377120.02, 0.00 1184,517968001.202,2016-05-31T11:58:53.0171,-17.0980,165.2013, 906.905, 76.3340,5.0,4.0, 105.4945, 180.1605, 3970759824.38, 1631652994.32, 63993994.26, 3354256822.62, 1326945152.12, 24842919.98 1185,517968003.064,2016-05-31T11:58:54.8793,-17.1902,165.1991, 909.110, 76.3593,5.0,4.0, 105.8626, 180.8935, 4158024219.95, 1716712439.85, 0.00, 4656451813.53, 515727083.87, 198662825.78 1186,517968004.927,2016-05-31T11:58:56.7415,-17.2824,165.1969, 911.317, 76.3846,5.0,4.0, 105.7571, 182.1338, 7177323722.58, 0.00, 383683637.38, 3443287707.96, 1251361035.24, 49635524.66 1187,517968006.789,2016-05-31T11:58:58.6038,-17.3744,165.1948, 913.527, 76.4098,5.0,4.0, 105.2560, 177.2180, 4908646402.36, 943068216.08, 255714401.62, 9358939801.38, 209081131.73, 0.00 1188,517968008.659,2016-05-31T11:59:00.4739,-17.4667,165.1926, 915.750, 76.4352,5.0,4.0, 108.2246, 178.3540, 4905412461.32, 1028066067.70, 255602435.68, 7273906692.41, 626681999.03, 0.00 1189,517968010.529,2016-05-31T11:59:02.3440,-17.5590,165.1904, 917.976, 76.4606,5.0,4.0, 106.1724, 182.8631, 5279265445.05, 856108605.68, 255490552.74, 7059051853.08, 73433887.28, 198220595.26 1190,517968012.399,2016-05-31T11:59:04.2140,-17.6511,165.1882, 920.205, 76.4860,5.0,4.0, 108.1686, 180.9347, 3957704309.64, 1711399612.32, 63854002.58, 6684284800.07, 770594781.39, 0.00 1191,517968014.277,2016-05-31T11:59:06.0920,-17.7435,165.1860, 922.446, 76.5115,5.0,4.0, 109.8503, 207.6141, 6591808013.77, 427543262.64, 319130332.76, 3339711722.48, 109986162.41, 495049947.48 1192,517968016.155,2016-05-31T11:59:07.9699,-17.8359,165.1838, 924.691, 76.5370,5.0,4.0, 110.3795, 178.0375, 4706353466.95, 1282016425.61, 191422362.41,10106994182.00, 73280188.50, 0.00 1193,517968018.033,2016-05-31T11:59:09.8479,-17.9281,165.1816, 926.938, 76.5626,5.0,4.0, 110.2943, 170.0122, 3198196011.88, 2135160434.03, 0.00, 833913697.95, 329464350.58, 445094128.76 1194,517968019.919,2016-05-31T11:59:11.7337,-18.0206,165.1794, 929.198, 76.5882,5.0,4.0, 107.8935, 190.0133, 6393557028.27, 170731031.46, 446326746.91, 6205000251.69, 0.00, 296609304.84 1195,517968021.804,2016-05-31T11:59:13.6195,-18.1131,165.1771, 931.461, 76.6138,5.0,4.0, 107.8894, 186.7091, 6953062551.50, 0.00, 446131683.81, 7866255565.53, 365522315.09, 74107311.65 1196,517968023.690,2016-05-31T11:59:15.5053,-18.2054,165.1749, 933.727, 76.6395,5.0,4.0, 108.1877, 185.4605, 6574297720.51, 255789728.55, 382287191.75, 5642437089.41, 219181560.30, 246924402.85 1197,517968025.584,2016-05-31T11:59:17.3989,-18.2980,165.1727, 936.005, 76.6652,5.0,4.0, 110.3395, 184.7704, 6194485029.74, 170403732.54, 509493607.73, 6285313855.80, 328475686.97, 172742180.56 1198,517968027.478,2016-05-31T11:59:19.2926,-18.3905,165.1705, 938.287, 76.6910,5.0,4.0, 108.5801, 184.9657, 5627583669.92, 425702400.48, 445612238.01, 2586167652.20, 1531501939.95, 24662479.85 1199,517968029.371,2016-05-31T11:59:21.1863,-18.4829,165.1683, 940.571, 76.7168,5.0,4.0, 106.3416, 182.8569, 5062563456.64, 1191393709.33, 127280726.11, 4338935937.90, 765289376.96, 147915019.10 1200,517968031.273,2016-05-31T11:59:23.0878,-18.5756,165.1660, 942.869, 76.7427,5.0,4.0, 105.6212, 116.0212, 4871791058.41, 1360610377.16, 63612588.65, 737997663.93, 218456256.51, 295650572.79 1201,517968033.174,2016-05-31T11:59:24.9893,-18.6682,165.1638, 945.169, 76.7686,5.0,4.0, 111.5414, 64.8551, 2060219219.82, 2124930214.03, 190782252.65, 922042818.76, 0.00, 172393086.66 1202,517968035.084,2016-05-31T11:59:26.8987,-18.7611,165.1616, 947.481, 76.7946,5.0,4.0, 107.5066, 14.2371, 8235332986.31, 254807371.94, 127132690.74, 276408244.07, 109063218.27, 0.00 1203,517968036.993,2016-05-31T11:59:28.8080,-18.8539,165.1593, 949.797, 76.8206,5.0,4.0, 106.1915, 81.3433, 7230083742.57, 175811181.09, 296513597.04, 368271228.46, 617464094.43, 73793168.20 1204,517968038.902,2016-05-31T11:59:30.7174,-18.9465,165.1571, 952.116, 76.8466,5.0,4.0, 102.3847, 26.2038, 2617389040.47, 1696668129.48, 190560484.71, 1543142344.92, 0.00, 0.00 1205,517968040.820,2016-05-31T11:59:32.6346,-19.0395,165.1548, 954.448, 76.8727,5.0,4.0, 108.7012, 8.5741, 5044409961.79, 1525895341.91, 0.00, 91953852.44, 0.00, 24572873.82 1206,517968042.737,2016-05-31T11:59:34.5519,-19.1324,165.1526, 956.782, 76.8988,5.0,4.0, 106.8929, 7.0098, 4855387722.31, 1270964943.24, 126948075.00, 0.00, 0.00, 24562943.27 1207,517968044.654,2016-05-31T11:59:36.4691,-19.2251,165.1503, 959.120, 76.9249,5.0,4.0, 107.2079, 25.2995, 5038715483.08, 1354712601.65, 63446391.84, 183679383.96, 253479928.40, 0.00 1208,517968046.579,2016-05-31T11:59:38.3942,-19.3181,165.1481, 961.470, 76.9512,5.0,4.0, 105.8447, 95.9744, 6527232774.11, 338432278.75, 317093839.15, 4680325928.52, 108535223.39, 24533182.68 1209,517968048.771,2016-05-31T11:59:40.5864,-19.4240,165.1455, 964.150, 76.9811,1.8,3.0, 0.0000, 30.6798, 0.00, 0.00, 0.00, 1008726694.78, 0.00, 0.00 1210,517968051.514,2016-05-31T11:59:43.3287,-19.5561,165.1423, 967.508, 77.0185,1.8,3.0,-172.0000, 58.5874, 0.21, 2.65, 6.60, 916336823.99, 108337115.37, 0.00 1211,517968054.256,2016-05-31T11:59:46.0710,-19.6881,165.1391, 970.872, 77.0559,1.8,3.0,-233.0000,-205.0000, 0.21, 2.65, 6.59, 10.98, 15.20, 18.80 1212,517968057.006,2016-05-31T11:59:48.8211,-19.8202,165.1359, 974.252, 77.0934,1.8,3.0, 7.4173, 62.1892, 85106028.10, 0.00, 0.00, 2044728163.28, 0.00, 0.00 1213,517968059.764,2016-05-31T11:59:51.5791,-19.9526,165.1326, 977.647, 77.1310,1.8,3.0, 15.0438, 62.1267, 172612595.35, 0.00, 0.00, 2042670189.13, 0.00, 0.00