1,518041840.000,2016-06-01T08:29:31.8154, 83.1623,198.0381, 961.891, 77.5284,5.0,4.0, 83.4373, 152.5636, 2760871243.22, 1251577062.24, 125796198.46, 452267288.53, 1102058986.36, 169769758.63 2,518041841.933,2016-06-01T08:29:33.7483, 83.0792,198.3733, 959.561, 77.5006,5.0,4.0, 83.1592, 146.1189, 2762165393.14, 1502632123.08, 0.00, 4344007580.04, 35572357.58, 242625861.45 3,518041843.858,2016-06-01T08:29:35.6734, 82.9961,198.6994, 957.245, 77.4729,5.0,4.0, 82.1211, 327.7108, 1842736553.56, 1754365048.22, 0.00, 1901973018.22, 1317401848.98, 631208280.75 4,518041845.783,2016-06-01T08:29:37.5985, 82.9126,199.0181, 954.931, 77.4452,5.0,4.0, 82.0790,-220.0000, 2290476988.32, 1616321084.52, 0.00, 15.18, 18.78, 21.39 5,518041847.709,2016-06-01T08:29:39.5236, 82.8289,199.3295, 952.620, 77.4175,5.0,4.0, 266.3055,-220.0000,10702845503.97, 2426268417.04, 881971314.17, 15.17, 18.77, 21.39 6,518041849.626,2016-06-01T08:29:41.4408, 82.7452,199.6326, 950.322, 77.3900,5.0,4.0, 260.4218,-220.0000,10153976091.53, 2427459473.27, 882225939.71, 15.17, 18.77, 21.39 7,518041851.543,2016-06-01T08:29:43.3580, 82.6612,199.9291, 948.027, 77.3624,5.0,4.0, 82.9168, 145.0030, 4433916502.98, 335068393.15, 315217193.13, 5267913713.00, 0.00, 194648658.69 8,518041853.460,2016-06-01T08:29:45.2753, 82.5769,200.2189, 945.734, 77.3348,5.0,4.0, 81.7010, 143.6460, 4991629137.86, 0.00, 378424567.01, 4817473433.27, 71519702.87, 194766355.80 9,518041855.370,2016-06-01T08:29:47.1846, 82.4927,200.5013, 943.454, 77.3074,5.0,4.0, 81.3851, 142.5426, 4440087460.47, 419451354.04, 252392424.50, 4093437388.21, 357929232.12, 146163112.09 10,518041857.279,2016-06-01T08:29:49.0940, 82.4082,200.7776, 941.177, 77.2799,5.0,4.0, 82.0443, 142.3762, 3702639881.02, 923470284.20, 126250946.87, 4834178598.23, 0.00, 211252209.37 11,518041859.188,2016-06-01T08:29:51.0034, 82.3234,201.0479, 938.903, 77.2525,5.0,4.0, 80.7420, 142.3712, 4898683071.64, 173985267.93, 294670743.29, 4736213177.16, 71696064.85, 195080686.11 12,518041861.090,2016-06-01T08:29:52.9049, 82.2387,201.3114, 936.641, 77.2252,5.0,4.0, 82.1889, 142.8285, 4633639951.06, 252163339.63, 315855675.76, 4101766631.22, 358810916.61, 146399052.03 13,518041862.991,2016-06-01T08:29:54.8064, 82.1538,201.5693, 934.383, 77.1978,5.0,4.0, 81.2684, 141.3420, 4822312907.03, 168231992.54, 315992809.04, 4196103468.49, 323227315.30, 146487661.23 14,518041864.885,2016-06-01T08:29:56.7001, 82.0690,201.8209, 932.136, 77.1706,5.0,4.0, 80.5739, 142.3166, 4082293875.56, 504942146.91, 252867434.22, 4459434800.24, 415832937.87, 105839336.63 15,518041866.779,2016-06-01T08:29:58.5937, 81.9839,202.0672, 929.893, 77.1434,5.0,4.0, 81.0015, 142.9070, 4270790760.71, 589529915.53, 189732966.30, 3776226692.21, 554953777.56, 105903418.23 16,518041868.672,2016-06-01T08:30:00.4874, 81.8986,202.3084, 927.652, 77.1162,5.0,4.0, 81.3380, 142.8524, 4273725628.35, 337120341.03, 316359038.52, 5575643612.45, 72004536.02, 146724301.81 17,518041870.558,2016-06-01T08:30:02.3732, 81.8134,202.5438, 925.424, 77.0891,5.0,4.0, 81.7676, 143.2815, 4462598918.03, 421708010.62, 253197261.24, 4299230428.02, 324317743.60, 146813172.54 18,518041872.444,2016-06-01T08:30:04.2590, 81.7279,202.7745, 923.199, 77.0620,5.0,4.0, 84.2836, 142.1425, 3162450846.34, 759443474.95, 316588329.56, 3752276631.03, 576917227.12, 97914972.73 19,518041874.330,2016-06-01T08:30:06.1448, 81.6423,203.0005, 920.977, 77.0350,5.0,4.0, 82.8304, 147.1006, 4281536320.95, 506664660.22, 253380840.26, 5037329621.65, 144361421.56, 171455022.55 20,518041876.208,2016-06-01T08:30:08.0227, 81.5567,203.2212, 918.767, 77.0080,5.0,4.0, 82.8645, 144.7175, 3353055254.24, 1183078436.21, 63372776.07, 5041113302.75, 36123379.17, 196067343.08 21,518041878.086,2016-06-01T08:30:09.9007, 81.4710,203.4375, 916.559, 76.9810,5.0,4.0, 82.5821, 144.0165, 3727310007.12, 930012517.56, 126782331.05, 5410443181.09, 36145392.27, 171628239.28 22,518041879.964,2016-06-01T08:30:11.7786, 81.3850,203.6496, 914.355, 76.9541,5.0,4.0, 82.7284, 143.0135, 2983877839.59, 507648418.13, 443931374.81, 2936675092.40, 904460194.89, 49066365.36 23,518041881.834,2016-06-01T08:30:13.6487, 81.2992,203.8568, 912.164, 76.9272,5.0,4.0, 86.9882, 145.2611, 6345049126.85, 254008612.81, 126892783.68, 1836793839.63, 1303611060.32, 0.00 24,518041883.704,2016-06-01T08:30:15.5188, 81.2132,204.0600, 909.975, 76.9004,5.0,4.0, 84.2339, 148.8918, 1680331503.05, 1863631242.97, 0.00, 5053695950.46, 0.00, 221021819.42 25,518041885.574,2016-06-01T08:30:17.3889, 81.1270,204.2594, 907.789, 76.8736,5.0,4.0, 85.4967, 145.9494, 5321433752.79, 175599067.12, 296298239.74, 5517231146.70, 36266424.81, 172010116.71 26,518041887.436,2016-06-01T08:30:19.2511, 81.0410,204.4542, 905.615, 76.8469,5.0,4.0, 84.8602, 149.0962, 4860865360.88, 254500219.42, 317600807.85, 5061223745.96, 0.00, 221290013.76 27,518041889.298,2016-06-01T08:30:21.1133, 80.9547,204.6454, 903.444, 76.8201,5.0,4.0, 86.5366, 149.5721, 3927851025.18, 848743632.84, 190615883.81, 4050983513.05, 762749763.71, 49195445.47 28,518041891.160,2016-06-01T08:30:22.9756, 80.8683,204.8330, 901.277, 76.7934,5.0,4.0, 86.9250, 151.5213, 3556166516.81, 1104165278.42, 127132690.74, 4606804067.89, 436252873.06, 123063237.54 29,518041893.015,2016-06-01T08:30:24.8299, 80.7820,205.0165, 899.121, 76.7669,5.0,4.0, 87.6330, 148.8304, 3745853126.95, 934969294.17, 190782252.65, 6546504013.21, 109162169.35, 98510335.23 30,518041894.869,2016-06-01T08:30:26.6843, 80.6956,205.1966, 896.968, 76.7403,5.0,4.0, 88.8605, 150.2377, 4309661320.90, 1190534080.01, 0.00, 5534982479.45, 0.00, 197100381.86 31,518041896.724,2016-06-01T08:30:28.5387, 80.6089,205.3734, 894.819, 76.7137,5.0,4.0, 87.7533, 152.4751, 2812535253.69, 1616891462.67, 0.00, 2030991290.08, 1348366997.51, 0.00 32,518041898.570,2016-06-01T08:30:30.3852, 80.5225,205.5464, 892.681, 76.6872,5.0,4.0, 85.9053, 149.1989, 3752559715.42, 1277414148.28, 0.00, 2771573713.90, 1167210283.46, 0.00 33,518041900.417,2016-06-01T08:30:32.2317, 80.4359,205.7163, 890.547, 76.6608,5.0,4.0, 87.0229, 153.2001, 3378810016.22, 766816796.43, 318433504.83, 1042240177.91, 1548528238.58, 0.00 34,518041902.263,2016-06-01T08:30:34.0782, 80.3491,205.8832, 888.415, 76.6344,5.0,4.0, 92.2295, 151.8095, 5447275254.14, 937895671.35, 0.00, 4717447402.62, 255711820.34, 172847082.00 35,518041904.102,2016-06-01T08:30:35.9169, 80.2625,206.0466, 886.295, 76.6080,5.0,4.0, 87.3761, 154.1475, 3441655496.79, 1413950676.68, 0.00, 3610104349.51, 658137894.73, 123537187.87 36,518041905.940,2016-06-01T08:30:37.7555, 80.1757,206.2071, 884.179, 76.5817,5.0,4.0, 87.7525, 152.4179, 5265282258.58, 341462062.92, 255043855.38, 5464104699.25, 36585184.37, 197739536.56 37,518041907.771,2016-06-01T08:30:39.5863, 80.0892,206.3642, 882.074, 76.5555,5.0,4.0, 86.0064, 153.5602, 5080612839.71, 85426866.56, 382733106.18, 5190059402.79, 183090660.20, 173127207.73 38,518041909.602,2016-06-01T08:30:41.4171, 80.0024,206.5186, 879.973, 76.5293,5.0,4.0, 86.1108, 151.8729, 4142506779.29, 769393868.93, 191450277.55, 4822856880.26, 73302148.97, 222727371.42 39,518041911.433,2016-06-01T08:30:43.2479, 79.9155,206.6704, 877.874, 76.5031,5.0,4.0, 87.1945, 153.7959, 3014063456.95, 1539523733.63, 0.00, 2074740307.18, 1354972068.94, 0.00 40,518041913.264,2016-06-01T08:30:45.0787, 79.8285,206.8197, 875.779, 76.4769,5.0,4.0, 87.2553, 152.4479, 3016058554.71, 1540627580.50, 0.00, 4550129175.27, 293647735.26, 173407895.55 41,518041915.087,2016-06-01T08:30:46.9016, 79.7417,206.9659, 873.695, 76.4509,5.0,4.0, 87.6800, 152.4035, 3453087772.24, 1419032953.32, 0.00, 4923950974.45, 220367518.70, 173478154.86 42,518041916.910,2016-06-01T08:30:48.7246, 79.6547,207.1096, 871.614, 76.4248,5.0,4.0, 87.2194, 151.9865, 4906490825.20, 171385214.73, 383459622.66, 4555633371.79, 367608446.96, 148785950.67 43,518041918.732,2016-06-01T08:30:50.5475, 79.5675,207.2510, 869.537, 76.3988,5.0,4.0, 85.5813, 151.6347, 4343217043.23, 428769529.76, 319689677.51, 4000694710.28, 551906464.61, 124063672.51 44,518041920.548,2016-06-01T08:30:52.3626, 79.4806,207.3896, 867.471, 76.3729,5.0,4.0, 86.4053, 153.2722, 2644856784.44, 1630100557.36, 0.00, 5119633201.51, 110447123.29, 198582331.13 45,518041922.363,2016-06-01T08:30:54.1777, 79.3935,207.5258, 865.408, 76.3469,5.0,4.0, 86.4428, 153.6167, 4158934084.58, 772704434.18, 191953936.21, 2515088405.64, 1105458555.02, 49675771.97 46,518041924.178,2016-06-01T08:30:55.9928, 79.3063,207.6600, 863.348, 76.3210,5.0,4.0, 85.8053, 151.5948, 3847718146.21, 1245505012.62, 0.00, 3914239176.22, 405576116.25, 173935686.47 47,518041925.985,2016-06-01T08:30:57.8000, 79.2193,207.7914, 861.300, 76.2952,5.0,4.0, 83.7624, 147.5291, 4731225629.66, 257874488.62, 320157062.45, 4849688158.46, 258324204.88, 149178409.58 48,518041927.792,2016-06-01T08:30:59.6072, 79.1322,207.9207, 859.256, 76.2695,5.0,4.0, 84.8666, 150.4702, 5113065305.75, 172038836.61, 320297500.40, 3266557885.28, 923408856.89, 49756384.70 49,518041929.599,2016-06-01T08:31:01.4145, 79.0449,208.0481, 857.214, 76.2437,5.0,4.0, 85.7247, 149.5457, 3410194052.44, 1376963994.89, 0.00, 5042241718.18, 0.00, 223994530.72 50,518041931.399,2016-06-01T08:31:03.2138, 78.9579,208.1729, 855.184, 76.2180,5.0,4.0, 85.9496, 148.9532, 4929048007.00, 258364465.04, 320531790.61, 4391760805.72, 443894036.02, 124517118.02 51,518041933.198,2016-06-01T08:31:05.0132, 78.8707,208.2958, 853.156, 76.1924,5.0,4.0, 85.6634, 147.6302, 3793221188.47, 861623085.11, 192375351.52, 3739450460.92, 555196374.12, 124567623.16 52,518041934.998,2016-06-01T08:31:06.8126, 78.7834,208.4168, 851.132, 76.1667,5.0,4.0, 84.0876, 147.0269, 3795687698.98, 948458833.47, 128306545.35, 4771203801.03, 185229849.92, 174500797.01 53,518041936.789,2016-06-01T08:31:08.6041, 78.6963,208.5355, 849.120, 76.1412,5.0,4.0, 84.9203, 146.5301, 3607464055.51, 1293965088.13, 0.00, 4586276477.29, 296543086.97, 149632790.70 54,518041938.581,2016-06-01T08:31:10.3956, 78.6091,208.6523, 847.111, 76.1157,5.0,4.0, 84.5507, 146.8309, 3419813458.37, 1208557616.80, 64200243.49, 4027556954.07, 408108306.56, 149723863.59 55,518041940.372,2016-06-01T08:31:12.1871, 78.5218,208.7675, 845.104, 76.0902,5.0,4.0, 83.5315, 146.4059, 3041146170.31, 1295495124.20, 64219047.52, 3654631501.07, 556839974.11, 124820512.54 56,518041942.156,2016-06-01T08:31:13.9708, 78.4347,208.8804, 843.110, 76.0648,5.0,4.0, 82.5848, 144.0968, 3233306934.65, 1209985411.72, 64247270.32, 4126100810.77, 520177350.74, 99917197.60 57,518041943.939,2016-06-01T08:31:15.7544, 78.3475,208.9917, 841.118, 76.0395,5.0,4.0, 83.9115, 144.7617, 5318867290.26, 278685833.43, 224964296.15, 4316707453.30, 409072176.10, 124972535.50 58,518041945.723,2016-06-01T08:31:17.5381, 78.2601,209.1013, 839.129, 76.0141,5.0,4.0, 84.7928, 148.2300, 3998380114.07, 1038353834.56, 64294352.89, 4600400572.20, 148841118.53, 200037212.45 59,518041947.499,2016-06-01T08:31:19.3139, 78.1730,209.2089, 837.153, 75.9889,5.0,4.0, 85.4737, 147.5727, 4191475122.44, 865906465.31, 128645258.18, 4979459010.79, 148972499.96, 175139140.41 60,518041949.275,2016-06-01T08:31:21.0897, 78.0858,209.3149, 835.179, 75.9637,5.0,4.0, 87.5747, 147.7090, 4383874064.87, 866314143.16, 128682981.92, 4793808161.63, 186325094.00, 175210235.15 61,518041951.050,2016-06-01T08:31:22.8654, 77.9984,209.4194, 833.208, 75.9384,5.0,4.0, 86.9543, 149.5051, 3623785414.25, 1213695802.40, 64369800.34, 3386248295.45, 969744226.20, 25045277.10 62,518041952.818,2016-06-01T08:31:24.6334, 77.9113,209.5219, 831.248, 75.9133,5.0,4.0, 86.9927, 151.5307, 3625333541.02, 1214266389.11, 64388684.28, 2540877030.83, 1156912015.62, 25055445.38 63,518041954.586,2016-06-01T08:31:26.4013, 77.8241,209.6231, 829.292, 75.8883,5.0,4.0, 86.4810, 149.7209, 4009511976.84, 1215122146.78, 0.00, 4520287426.13, 261467983.86, 175494946.80 64,518041956.354,2016-06-01T08:31:28.1693, 77.7368,209.7227, 827.339, 75.8632,5.0,4.0, 85.8753, 149.7199, 4202230545.08, 607846285.02, 257743730.51, 4710834073.39, 224246702.63, 175566207.59 65,518041958.114,2016-06-01T08:31:29.9293, 77.6497,209.8206, 825.397, 75.8382,5.0,4.0, 85.7483, 147.9718, 4204912337.63, 868962915.46, 128928615.88, 2545631924.04, 1197032565.82, 0.00 66,518041959.874,2016-06-01T08:31:31.6894, 77.5625,209.9171, 823.458, 75.8133,5.0,4.0, 85.1086, 147.1605, 6118834381.29, 0.00, 257932943.00, 4904983911.06, 74858285.36, 200850861.70 67,518041961.634,2016-06-01T08:31:33.4495, 77.4752,210.0123, 821.522, 75.7884,5.0,4.0, 84.5404, 146.6265, 5931393098.09, 173996229.11, 193534931.48, 4436446599.89, 487005355.32, 100486617.47 68,518041963.395,2016-06-01T08:31:35.2096, 77.3878,210.1062, 819.589, 75.7634,5.0,4.0, 84.8138, 145.6765, 4160786218.11, 1121833879.27, 0.00, 2833090621.65, 787160199.91, 100527431.99 69,518041965.147,2016-06-01T08:31:36.9618, 77.3007,210.1984, 817.668, 75.7386,5.0,4.0, 84.9071, 146.5195, 3117442652.55, 1443369901.90, 0.00, 5670126393.85, 0.00, 176030205.50 70,518041966.899,2016-06-01T08:31:38.7140, 77.2134,210.2893, 815.750, 75.7138,5.0,4.0, 86.7590, 146.6524, 3449136654.61, 1394249869.46, 0.00, 4538203366.90, 713231108.88, 25157387.53 71,518041968.651,2016-06-01T08:31:40.4663, 77.1260,210.3791, 813.835, 75.6891,5.0,4.0, 85.3938, 155.4466, 5851374856.81, 0.00, 301496899.99, 2743734712.28, 751425358.24, 151036315.38 72,518041970.396,2016-06-01T08:31:42.2106, 77.0389,210.4672, 811.931, 75.6644,5.0,4.0, 86.5072, 148.1213, 4411877011.81, 959666050.44, 64625471.47, 2839657882.29, 977421215.54, 50365892.35 73,518041972.140,2016-06-01T08:31:43.9550, 76.9517,210.5542, 810.030, 75.6398,5.0,4.0, 85.9755, 147.4051, 5758253808.31, 0.00, 323269884.79, 3409948345.21, 940647561.29, 25198295.29 74,518041973.884,2016-06-01T08:31:45.6994, 76.8644,210.6400, 808.132, 75.6151,5.0,4.0, 85.8886, 149.3519, 3072358823.86, 1484849519.66, 0.00, 5212043797.84, 37647751.71, 201668270.48 75,518041975.621,2016-06-01T08:31:47.4359, 76.7773,210.7243, 806.246, 75.5906,5.0,4.0, 86.5889, 148.6606, 3842060073.39, 1136002001.53, 64692014.34, 5593674823.61, 37669598.35, 176531438.67 76,518041977.357,2016-06-01T08:31:49.1724, 76.6901,210.8076, 804.363, 75.5661,5.0,4.0, 86.2405, 150.3067, 4228922832.61, 874457801.22, 129441129.72, 4364177050.75, 377023633.99, 151404901.86 77,518041979.094,2016-06-01T08:31:50.9089, 76.6029,210.8897, 802.482, 75.5417,5.0,4.0, 86.4821, 150.3372, 4807605085.59, 437432239.23, 258958436.87, 4081429028.31, 679035662.51, 75733214.89 78,518041980.830,2016-06-01T08:31:52.6454, 76.5155,210.9708, 800.605, 75.5172,5.0,4.0, 86.3313, 150.9183, 4233344655.49, 875474402.03, 129536383.45, 2944448446.58, 906167007.06, 75779386.63 79,518041982.559,2016-06-01T08:31:54.3740, 76.4284,211.0505, 798.739, 75.4928,5.0,4.0, 86.1192, 150.5540, 3080080913.49, 1488997625.27, 0.00, 4371180962.85, 377787920.84, 151620369.94 80,518041984.288,2016-06-01T08:31:56.1027, 76.3412,211.1292, 796.876, 75.4685,5.0,4.0, 85.6717, 152.1393, 2311504845.15, 1577683249.51, 64815871.72, 5134904003.56, 0.00, 227569224.49 81,518041986.016,2016-06-01T08:31:57.8313, 76.2539,211.2069, 795.016, 75.4442,5.0,4.0, 85.1482, 152.0667, 2697877926.25, 1578414823.35, 0.00, 3710234015.93, 605333825.14, 126478734.54 82,518041987.737,2016-06-01T08:31:59.5521, 76.1669,211.2833, 793.167, 75.4200,5.0,4.0, 85.6218, 151.8349, 4434070493.42, 526382102.46, 259416215.25, 4758878322.94, 151420752.73, 202448231.81 83,518041989.458,2016-06-01T08:32:01.2729, 76.0798,211.3588, 791.321, 75.3958,5.0,4.0, 85.2433, 153.0087, 2700680249.54, 1580243364.61, 0.00, 3333489328.51, 606206709.03, 151928763.54 84,518041991.179,2016-06-01T08:32:02.9937, 75.9925,211.4333, 789.479, 75.3716,5.0,4.0, 87.3715, 155.0518, 2894785542.58, 1580974623.13, 0.00, 4002005244.36, 417007103.68, 177322277.96 85,518041992.892,2016-06-01T08:32:04.7066, 75.9056,211.5065, 787.647, 75.3476,5.0,4.0, 87.2447, 154.1553, 4441427801.84, 703142818.16, 194791557.21, 5244289276.81, 0.00, 228124823.18 86,518041994.605,2016-06-01T08:32:06.4196, 75.8186,211.5789, 785.819, 75.3235,5.0,4.0, 88.5374, 154.6403, 3284151648.15, 1494868907.07, 0.00, 4006544945.56, 493535487.98, 152145043.59 87,518041996.317,2016-06-01T08:32:08.1325, 75.7314,211.6503, 783.993, 75.2995,5.0,4.0, 86.5026, 154.0629, 3092880656.95, 1495904373.18, 0.00, 4486558521.63, 227981874.65, 202983781.91 88,518041998.030,2016-06-01T08:32:09.8455, 75.6442,211.7209, 782.171, 75.2755,5.0,4.0, 85.0493, 152.9342, 3094155839.59, 1320524625.57, 64997536.09, 4775091586.47, 76037565.78, 228449597.97 89,518041999.735,2016-06-01T08:32:11.5505, 75.5572,211.7904, 780.359, 75.2516,5.0,4.0, 85.0861, 150.3023, 3095430156.61, 1321133551.21, 65016702.56, 2866348266.74, 912974014.38, 76180827.21 90,518042001.441,2016-06-01T08:32:13.2556, 75.4702,211.8590, 778.551, 75.2277,5.0,4.0, 86.0854, 150.9177, 3938428036.03, 912841835.07, 151772758.26, 4398039449.61, 456879364.04, 127045490.29 91,518042003.146,2016-06-01T08:32:14.9607, 75.3831,211.9268, 776.746, 75.2039,5.0,4.0, 86.8493, 153.6624, 3679601960.45, 1058124423.06, 130129310.05, 5346734565.90, 0.00, 220301723.44 92,518042004.843,2016-06-01T08:32:16.6579, 75.2962,211.9935, 774.952, 75.1801,5.0,4.0, 86.8425, 155.4468, 3099883479.73, 1235046572.42, 130167700.98, 4880475567.95, 0.00, 254297656.49 93,518042006.540,2016-06-01T08:32:18.3551, 75.2093,212.0594, 773.161, 75.1564,5.0,4.0, 86.5111, 154.7896, 4071097832.39, 794506213.87, 195337977.47, 5266803174.36, 0.00, 229007502.07 94,518042008.237,2016-06-01T08:32:20.0524, 75.1223,212.1245, 771.372, 75.1327,5.0,4.0, 86.7659, 156.0064, 2521234612.77, 1678061614.03, 0.00, 3832119750.28, 458055986.04, 178189375.84 95,518042009.935,2016-06-01T08:32:21.7496, 75.0351,212.1889, 769.587, 75.1090,5.0,4.0, 86.5991, 155.4356, 4075260164.80, 795418818.47, 195482144.16, 4684276759.28, 147358299.49, 220750002.03 96,518042011.624,2016-06-01T08:32:23.4389, 74.9483,212.2522, 767.813, 75.0854,5.0,4.0, 85.8316, 154.8788, 2717948758.95, 1591567556.27, 0.00, 4315959341.42, 267580467.00, 203852097.88 97,518042013.313,2016-06-01T08:32:25.1283, 74.8614,212.3148, 766.042, 75.0619,5.0,4.0, 86.6694, 154.8605, 4078584997.09, 796148690.62, 195597588.13, 4509793008.71, 229485333.68, 203934998.35 98,518042015.003,2016-06-01T08:32:26.8177, 74.7744,212.3767, 764.274, 75.0384,5.0,4.0, 86.9991, 155.4556, 3109391007.86, 1504870166.89, 0.00, 4704844841.59, 114840636.73, 229566841.78 99,518042016.684,2016-06-01T08:32:28.4992, 74.6877,212.4376, 762.517, 75.0149,5.0,4.0, 86.1215, 154.9444, 3305071008.09, 1151309993.55, 130494687.18, 4706940250.62, 191509898.95, 204142403.15 100,518042018.366,2016-06-01T08:32:30.1807, 74.6009,212.4978, 760.763, 74.9915,5.0,4.0, 85.9211, 154.7676, 1555959140.61, 1949262360.87, 0.00, 4834707074.77, 108920115.95, 221244211.90 101,518042020.047,2016-06-01T08:32:31.8622, 74.5140,212.5574, 759.012, 74.9682,5.0,4.0, 86.6520, 153.8447, 2919198301.53, 1418617851.83, 65295541.91, 3846671554.50, 345207476.07, 204350026.67 102,518042021.729,2016-06-01T08:32:33.5437, 74.4270,212.6162, 757.264, 74.9448,5.0,4.0, 86.1083, 154.0368, 4867300983.26, 0.00, 457203847.83, 4810472624.08, 76756287.66, 229987279.27 103,518042023.402,2016-06-01T08:32:35.2173, 74.3403,212.6742, 755.527, 74.9215,5.0,4.0, 86.4722, 154.0750, 4479728536.64, 532467832.51, 261336547.94, 3561327241.91, 652798276.01, 127822676.50 104,518042025.076,2016-06-01T08:32:36.8910, 74.2536,212.7315, 753.792, 74.8983,5.0,4.0, 87.5978, 155.4487, 4872221431.57, 444026960.62, 261452417.95, 4526851387.06, 230595152.40, 204641065.48 105,518042026.750,2016-06-01T08:32:38.5646, 74.1667,212.7881, 752.061, 74.8751,5.0,4.0, 87.8943, 155.5179, 3314447374.08, 1332688316.40, 65382426.22, 4528851898.72, 230725638.34, 204724297.56 106,518042028.423,2016-06-01T08:32:40.2383, 74.0798,212.8442, 750.333, 74.8519,5.0,4.0, 86.5907, 153.8542, 4486059736.11, 533318268.62, 261607023.98, 3374038035.53, 769520357.41, 102403782.15 107,518042030.089,2016-06-01T08:32:41.9041, 73.9931,212.8994, 748.616, 74.8288,5.0,4.0, 86.6309, 154.4368, 3176459929.66, 1473980575.77, 0.00, 4823241855.50, 77017259.54, 230549095.37 108,518042031.755,2016-06-01T08:32:43.5699, 73.9064,212.9539, 746.902, 74.8058,5.0,4.0, 86.3606, 154.0270, 2733392250.90, 1601776455.13, 0.00, 4632350494.46, 192651837.44, 205015882.32 109,518042033.421,2016-06-01T08:32:45.2356, 73.8196,213.0079, 745.190, 74.7827,5.0,4.0, 86.3983, 154.0004, 2734489846.75, 1602504948.35, 0.00, 4827486925.23, 154208409.47, 205099269.89 110,518042035.079,2016-06-01T08:32:46.8936, 73.7331,213.0611, 743.490, 74.7598,5.0,4.0, 86.9207, 154.3870, 3976156586.55, 922704916.40, 152829891.88, 4250986976.55, 270092895.58, 205224415.78 111,518042036.736,2016-06-01T08:32:48.5515, 73.6465,213.1136, 741.792, 74.7369,5.0,4.0, 87.7017, 154.8726, 3714813015.02, 1069550510.23, 131035805.75, 3382949722.84, 694915688.80, 128317430.81 112,518042038.394,2016-06-01T08:32:50.2094, 73.5599,213.1657, 740.098, 74.7140,5.0,4.0, 87.2825, 155.3214, 4107488525.77, 802526962.88, 196611865.85, 3771223721.19, 540794129.49, 154043547.84 113,518042040.052,2016-06-01T08:32:51.8674, 73.4731,213.2171, 738.406, 74.6912,5.0,4.0, 87.3174, 154.9661, 4109129993.80, 802890995.57, 196670046.94, 4643536977.91, 115949622.66, 231159306.59 114,518042041.702,2016-06-01T08:32:53.5175, 73.3867,213.2678, 736.726, 74.6684,5.0,4.0, 87.0799, 154.8721, 3983313939.31, 924590147.17, 153033504.71, 5033795798.61, 38682452.08, 231300355.94 115,518042043.352,2016-06-01T08:32:55.1675, 73.3002,213.3180, 735.048, 74.6457,5.0,4.0, 87.2804, 154.0059, 3525624764.54, 1250356907.95, 65605201.26, 4648608222.83, 270929169.73, 179973450.88 116,518042045.003,2016-06-01T08:32:56.8176, 73.2136,213.3676, 733.373, 74.6230,5.0,4.0, 86.2732, 154.6375, 3722974492.39, 1161571285.09, 65624622.68, 4650634361.39, 193629396.49, 205767605.41 117,518042046.653,2016-06-01T08:32:58.4677, 73.1269,213.4167, 731.702, 74.6003,5.0,4.0, 86.7371, 153.7092, 2744335405.95, 1609057109.50, 0.00, 3295633567.72, 697456595.84, 128657063.11 118,518042048.295,2016-06-01T08:33:00.1099, 73.0405,213.4651, 730.041, 74.5778,5.0,4.0, 86.7935, 154.5089, 2745970610.69, 1610148388.26, 0.00, 5237655547.62, 77560294.77, 205976908.00 119,518042049.937,2016-06-01T08:33:01.7521, 72.9541,213.5130, 728.383, 74.5552,5.0,4.0, 87.3041, 157.3153, 1996016388.02, 1853785629.95, 0.00, 4741366746.78, 149664277.28, 223232412.44 120,518042051.579,2016-06-01T08:33:03.3943, 72.8676,213.5604, 726.727, 74.5327,5.0,4.0, 88.2098, 158.1390, 4907407769.49, 447667526.23, 262848466.77, 5048046619.01, 155294196.45, 206144502.67 121,518042053.214,2016-06-01T08:33:05.0287, 72.7814,213.6071, 725.083, 74.5103,5.0,4.0, 87.0514, 154.6071, 3927480196.61, 985312964.27, 131463162.84, 5438713105.32, 38845245.73, 206228350.74 122,518042054.848,2016-06-01T08:33:06.6631, 72.6951,213.6533, 723.442, 74.4879,5.0,4.0, 88.4045, 156.2045, 5501732927.93, 0.00, 394564759.22, 4761962612.93, 272144497.44, 180559912.84 123,518042056.482,2016-06-01T08:33:08.2974, 72.6087,213.6990, 721.803, 74.4655,5.0,4.0, 87.8752, 158.0266, 2441581870.84, 1733714429.39, 0.00, 4666795105.98, 311195799.12, 180633353.65 124,518042058.117,2016-06-01T08:33:09.9318, 72.5223,213.7443, 720.168, 74.4432,5.0,4.0, 89.1358, 155.4954, 2359746608.95, 1794305328.66, 0.00, 5252410318.13, 0.00, 232337345.00 125,518042059.743,2016-06-01T08:33:11.5583, 72.4362,213.7889, 718.543, 74.4209,5.0,4.0, 87.7878, 155.4673, 4131183381.03, 807800789.92, 197457808.51, 3405807637.32, 778856909.78, 103303042.01 126,518042061.370,2016-06-01T08:33:13.1848, 72.3500,213.8331, 716.921, 74.3987,5.0,4.0, 87.4366, 153.8225, 3203726416.55, 1488382722.69, 0.00, 3505378874.86, 740531954.25, 103366073.11 127,518042062.996,2016-06-01T08:33:14.8113, 72.2637,213.8768, 715.302, 74.3765,5.0,4.0, 87.5912, 154.2410, 4006231473.45, 930657254.55, 153692124.32, 3896539916.70, 584955642.42, 129260143.45 128,518042064.623,2016-06-01T08:33:16.4378, 72.1773,213.9201, 713.686, 74.3544,5.0,4.0, 87.9094, 154.0743, 4136868754.27, 809072288.72, 197662741.13, 3313481311.08, 780374336.34, 103450173.12 129,518042066.241,2016-06-01T08:33:18.0564, 72.0913,213.9628, 712.081, 74.3323,5.0,4.0, 88.6446, 155.9352, 5517987636.47, 0.00, 395442691.29, 4192377009.74, 546565431.70, 129365310.19 130,518042067.860,2016-06-01T08:33:19.6751, 72.0052,214.0050, 710.479, 74.3103,5.0,4.0, 88.3632, 155.9204, 3154370763.12, 1529619575.81, 0.00, 5267101634.92, 0.00, 232952264.66 131,518042069.479,2016-06-01T08:33:21.2937, 71.9190,214.0469, 708.879, 74.2883,5.0,4.0, 87.3372, 155.8938, 2761693976.53, 1620686414.69, 0.00, 4489670676.47, 234567321.15, 207195017.12 132,518042071.097,2016-06-01T08:33:22.9124, 71.8328,214.0883, 707.283, 74.2663,5.0,4.0, 88.5759, 155.1846, 4341500099.24, 900784689.39, 131951095.94, 3905729872.48, 508510792.41, 155459462.68 133,518042072.708,2016-06-01T08:33:24.5232, 71.7468,214.1291, 705.697, 74.2444,5.0,4.0, 85.9621, 153.9304, 3948358414.41, 811069186.26, 197985352.54, 4200451971.26, 352240859.29, 181443135.25 134,518042074.319,2016-06-01T08:33:26.1339, 71.6608,214.1696, 704.114, 74.2226,5.0,4.0, 86.4804, 154.5548, 3554907786.00, 1081909472.93, 132029389.48, 5179508994.30, 0.00, 233378905.29 135,518042075.930,2016-06-01T08:33:27.7447, 71.5748,214.2096, 702.534, 74.2008,5.0,4.0, 86.1418, 153.8511, 5136866343.46, 180398883.53, 330171398.20, 4595105988.15, 274268271.82, 181590746.34 136,518042077.540,2016-06-01T08:33:29.3555, 71.4886,214.2493, 700.956, 74.1789,5.0,4.0, 87.0553, 153.9516, 3162992725.29, 1353898656.58, 66063671.34, 3619732293.18, 548991178.49, 155744168.95 137,518042079.143,2016-06-01T08:33:30.9585, 71.4028,214.2884, 699.390, 74.1573,5.0,4.0, 87.0915, 156.0099, 3164221182.10, 1354503244.84, 66083275.37, 4110630785.12, 392353013.58, 181775422.53 138,518042080.746,2016-06-01T08:33:32.5614, 71.3169,214.3271, 697.826, 74.1356,5.0,4.0, 87.1276, 156.1894, 3165448827.39, 1355107754.33, 66102887.02, 3916547725.14, 431826387.20, 181849343.37 139,518042082.349,2016-06-01T08:33:34.1643, 71.2309,214.3655, 696.265, 74.1140,5.0,4.0, 88.1368, 156.2508, 4831910278.97, 374434793.97, 308571696.01, 4897759865.83, 157114337.61, 207912334.78 140,518042083.952,2016-06-01T08:33:35.7672, 71.1449,214.4035, 694.707, 74.0923,5.0,4.0, 88.0825, 155.0849, 4028150854.66, 936504275.53, 154331644.05, 4997830379.85, 39300221.69, 233996491.49 141,518042085.547,2016-06-01T08:33:37.3623, 71.0592,214.4409, 693.160, 74.0708,5.0,4.0, 87.8276, 155.1498, 3961408634.24, 995075260.81, 132323535.28, 4999944302.94, 39321856.17, 234091643.17 142,518042087.142,2016-06-01T08:33:38.9574, 70.9734,214.4780, 691.615, 74.0494,5.0,4.0, 88.2518, 156.9130, 4838452498.76, 375018905.72, 308892423.30, 5101212819.67, 39354302.59, 234234439.58 143,518042088.737,2016-06-01T08:33:40.5525, 70.8875,214.5148, 690.074, 74.0279,5.0,4.0, 87.8226, 156.5518, 2775663116.61, 1630117378.60, 0.00, 4907081385.32, 157503720.08, 208293051.60 144,518042090.332,2016-06-01T08:33:42.1475, 70.8016,214.5513, 688.535, 74.0065,5.0,4.0, 88.1624, 155.0961, 3228122758.62, 1501410257.14, 0.00, 3321293275.86, 759809982.14, 112871278.54 145,518042091.920,2016-06-01T08:33:43.7348, 70.7160,214.5872, 687.007, 73.9852,5.0,4.0, 88.9832, 155.9503, 3174630403.25, 1540924274.25, 0.00, 4321869568.15, 433610940.61, 156346853.17 146,518042093.507,2016-06-01T08:33:45.3220, 70.6304,214.6228, 685.481, 73.9639,5.0,4.0, 88.5207, 156.4104, 3572832586.58, 1269560044.98, 66269892.49, 5502874039.78, 39440795.38, 208547229.19 147,518042095.094,2016-06-01T08:33:46.9092, 70.5447,214.6580, 683.959, 73.9426,5.0,4.0, 87.9716, 155.5716, 2779937273.66, 1633015998.45, 0.00, 5013650888.89, 39462411.48, 234711022.28 148,518042096.681,2016-06-01T08:33:48.4964, 70.4589,214.6930, 682.439, 73.9213,5.0,4.0, 87.5886, 154.9102, 4370149229.53, 726106850.78, 198927801.12, 4425665639.86, 315872197.64, 182627237.31 149,518042098.261,2016-06-01T08:33:50.0758, 70.3734,214.7274, 680.930, 73.9002,5.0,4.0, 88.4813, 156.9950, 4851491762.28, 376186327.48, 309535172.39, 3935573734.13, 434561985.48, 182701485.39 150,518042099.840,2016-06-01T08:33:51.6551, 70.2879,214.7616, 679.424, 73.8791,5.0,4.0, 87.0912, 156.5663, 3579001638.41, 1090367352.32, 132717054.32, 3938044784.22, 513994586.15, 156696780.06 151,518042101.419,2016-06-01T08:33:53.2345, 70.2023,214.7954, 677.921, 73.8580,5.0,4.0, 87.7608, 155.6216, 4972736197.88, 272712517.07, 331891220.92, 2954768099.17, 949431554.83, 78380240.61 152,518042102.999,2016-06-01T08:33:54.8138, 70.1166,214.8289, 676.420, 73.8370,5.0,4.0, 88.8083, 155.8777, 4178693850.79, 818499538.61, 199193905.78, 3547202157.74, 752043715.59, 104549470.81 153,518042104.570,2016-06-01T08:33:56.3853, 70.0313,214.8620, 674.930, 73.8160,5.0,4.0, 88.2836, 155.7920, 3981226902.54, 1000830693.10, 132835400.72, 3334537043.53, 763769159.09, 113307967.51 154,518042106.142,2016-06-01T08:33:57.9568, 69.9459,214.8948, 673.443, 73.7951,5.0,4.0, 87.8085, 155.8652, 4381018817.07, 728198545.41, 199312318.41, 3335926319.53, 764185616.82, 113354025.43 155,518042107.713,2016-06-01T08:33:59.5283, 69.8604,214.9273, 671.958, 73.7742,5.0,4.0, 87.8423, 154.4219, 4382686946.37, 728520178.20, 199371557.69, 3452981044.31, 753274579.14, 104677015.78 156,518042109.285,2016-06-01T08:34:01.0998, 69.7749,214.9595, 670.477, 73.7533,5.0,4.0, 86.7425, 154.9043, 3387909894.19, 1275473090.28, 66476939.62, 3651811818.14, 634681896.68, 130899452.82 157,518042110.848,2016-06-01T08:34:02.6635, 69.6897,214.9912, 669.005, 73.7326,5.0,4.0, 87.3530, 153.2988, 4186655380.75, 911454135.12, 132993401.24, 3554589789.74, 635027256.85, 130952655.51 158,518042112.412,2016-06-01T08:34:04.2271, 69.6045,215.0227, 667.537, 73.7119,5.0,4.0, 85.7242, 154.6391, 2991603253.86, 1367784008.69, 66516468.87, 4938978347.94, 39710785.50, 235810579.92 159,518042113.976,2016-06-01T08:34:05.7908, 69.5192,215.0539, 666.072, 73.6912,5.0,4.0, 87.4041, 155.1177, 3591285160.58, 1094709382.82, 133072488.72, 3656358565.51, 635717829.67, 131059119.43 160,518042115.539,2016-06-01T08:34:07.3544, 69.4338,215.0849, 664.609, 73.6705,5.0,4.0, 88.0489, 156.9470, 4989785452.75, 273797872.31, 332780135.28, 2768119474.48, 914340622.41, 104889904.43 161,518042117.095,2016-06-01T08:34:08.9102, 69.3487,215.1154, 663.156, 73.6499,5.0,4.0, 87.4908, 156.5429, 3594684403.53, 1095914517.91, 133171429.15, 5045058802.35, 39786297.87, 236146155.24 162,518042118.651,2016-06-01T08:34:10.4660, 69.2637,215.1456, 661.707, 73.6294,5.0,4.0, 88.6155, 157.5714, 3995602825.08, 1005030078.34, 133211030.41, 3760615382.50, 557310120.89, 157494741.43 163,518042120.207,2016-06-01T08:34:12.0218, 69.1785,215.1756, 660.260, 73.6089,5.0,4.0, 88.0815, 157.3645, 3197688705.08, 1371097886.78, 66625322.97, 3366148820.18, 716929749.26, 131298946.46 164,518042121.762,2016-06-01T08:34:13.5775, 69.0932,215.2054, 658.816, 73.5884,5.0,4.0, 88.9714, 158.5420, 4067559639.31, 947126275.47, 155505321.65, 4952258235.78, 79701984.12, 236434129.58 165,518042123.310,2016-06-01T08:34:15.1255, 69.0084,215.2347, 657.383, 73.5680,5.0,4.0, 89.5790, 157.8470, 2484287558.53, 1768745147.76, 0.00, 2278976291.46, 1275921612.83, 26281132.21 166,518042124.858,2016-06-01T08:34:16.6734, 68.9234,215.2638, 655.952, 73.5477,5.0,4.0, 90.3823, 158.6201, 4001629134.58, 915269550.96, 200054366.59, 3667686422.38, 757988004.78, 105167237.55 167,518042126.406,2016-06-01T08:34:18.2213, 68.8384,215.2926, 654.524, 73.5273,5.0,4.0, 91.8136, 161.0445, 4972312879.79, 590098999.72, 233466187.35, 4363364182.92, 478987888.61, 157814942.17 168,518042127.954,2016-06-01T08:34:19.7693, 68.7533,215.3212, 653.099, 73.5070,5.0,4.0, 90.9793, 162.1743, 3604172745.97, 1190893744.98, 133448936.16, 5158818544.66, 79874411.98, 236818576.07 169,518042129.502,2016-06-01T08:34:21.3172, 68.6682,215.3496, 651.676, 73.4868,5.0,4.0, 91.5783, 161.7064, 4406752390.64, 824825970.26, 200232954.62, 4366942955.01, 399587513.12, 184267045.55 170,518042131.042,2016-06-01T08:34:22.8573, 68.5834,215.3775, 650.264, 73.4666,5.0,4.0, 92.1430, 164.3384, 4007639708.31, 1100249313.12, 133528350.64, 3607512379.83, 681769212.64, 152155212.11 171,518042132.582,2016-06-01T08:34:24.3973, 68.4986,215.4053, 648.855, 73.4465,5.0,4.0, 93.3060, 164.6768, 5612795861.19, 91727549.31, 400704236.38, 5274674139.55, 113689417.37, 228325517.18 172,518042134.122,2016-06-01T08:34:25.9374, 68.4136,215.4328, 647.448, 73.4264,5.0,4.0, 92.2154, 164.2575, 4010639114.58, 1101211795.77, 133607820.82, 5067895915.49, 120070102.21, 237203565.84 173,518042135.662,2016-06-01T08:34:27.4775, 68.3287,215.4601, 646.045, 73.4063,5.0,4.0, 93.3320, 165.8777, 3811530483.14, 1193500668.47, 133647576.70, 2485276418.46, 1241391881.70, 52733310.53 174,518042137.195,2016-06-01T08:34:29.0097, 68.2441,215.4870, 644.651, 73.3863,5.0,4.0, 92.2877, 162.0508, 4013634610.34, 1102173978.34, 133687346.38, 2501589715.50, 1366476072.20, 0.00 175,518042138.727,2016-06-01T08:34:30.5419, 68.1594,215.5137, 643.260, 73.3664,5.0,4.0, 93.4269, 165.3796, 5018913616.95, 551327478.05, 267454259.62, 4775619582.83, 360791579.54, 184716513.87 176,518042140.259,2016-06-01T08:34:32.0741, 68.0746,215.5402, 641.872, 73.3465,5.0,4.0, 93.4423, 165.9618, 3815794893.70, 1195063845.77, 133766926.95, 5573822466.83, 40109475.11, 237589092.24 177,518042141.791,2016-06-01T08:34:33.6063, 67.9898,215.5664, 640.487, 73.3266,5.0,4.0, 92.3791, 163.4477, 2812684377.29, 1747393080.57, 0.00, 4480784417.89, 481571922.07, 158457037.93 178,518042143.323,2016-06-01T08:34:35.1385, 67.9049,215.5925, 639.105, 73.3067,5.0,4.0, 92.9714, 164.4060, 3617652512.14, 1380121787.82, 66923281.10, 4176100389.23, 570588278.01, 152650207.87 179,518042144.848,2016-06-01T08:34:36.6629, 67.8204,215.6182, 637.733, 73.2870,5.0,4.0, 93.0248, 164.4792, 5428493496.99, 276144525.12, 334716000.56, 4177793679.81, 570893967.41, 152712178.13 180,518042146.372,2016-06-01T08:34:38.1872, 67.7359,215.6437, 636.363, 73.2673,5.0,4.0, 93.5997, 165.3705, 5028247142.58, 552529346.43, 267852503.57, 3788378016.03, 723519502.58, 132208415.86 181,518042147.897,2016-06-01T08:34:39.7116, 67.6512,215.6689, 634.997, 73.2476,5.0,4.0, 94.1686, 166.9097, 3420474941.04, 1474052275.82, 66983058.42, 2692831398.32, 1126076907.36, 79357248.22 182,518042149.421,2016-06-01T08:34:41.2360, 67.5665,215.6940, 633.633, 73.2279,5.0,4.0, 93.6563, 166.6338, 2616625471.51, 1843366070.24, 0.00, 5188290011.71, 120715600.10, 238168373.37 183,518042150.937,2016-06-01T08:34:42.7525, 67.4822,215.7188, 632.279, 73.2084,5.0,4.0, 94.2446, 167.4088, 5235186011.75, 368833332.75, 335114718.20, 6002673203.03, 0.00, 229440403.65 184,518042152.454,2016-06-01T08:34:44.2690, 67.3978,215.7433, 630.928, 73.1888,5.0,4.0, 94.8284, 170.1626, 3021415282.75, 1752718768.40, 0.00, 5392189046.39, 120844573.93, 238361728.15 185,518042153.970,2016-06-01T08:34:45.7855, 67.3133,215.7677, 629.580, 73.1693,5.0,4.0, 94.8675, 169.0444, 3022530219.92, 1753479079.58, 0.00, 5294466053.62, 40303014.92, 264953837.80 186,518042155.487,2016-06-01T08:34:47.3019, 67.2288,215.7919, 628.234, 73.1499,5.0,4.0, 94.9065, 167.8913, 3023644432.75, 1754239263.39, 0.00, 4097367512.44, 604867523.95, 159036808.05 187,518042157.003,2016-06-01T08:34:48.8185, 67.1442,215.8158, 626.892, 73.1304,5.0,4.0, 94.3731, 166.3338, 4637108611.27, 831135461.39, 201278420.99, 4597970790.18, 403352435.81, 185580580.22 188,518042158.512,2016-06-01T08:34:50.3271, 67.0600,215.8395, 625.559, 73.1111,5.0,4.0, 94.4087, 166.8767, 4638815410.47, 831495457.45, 201338348.60, 5399786955.63, 80713449.65, 238700409.28 189,518042160.021,2016-06-01T08:34:51.8357, 66.9758,215.8630, 624.229, 73.0918,5.0,4.0, 95.5262, 168.1380, 5649330036.95, 277285130.80, 335663826.62, 5501990815.83, 161512809.71, 212264219.86 190,518042161.529,2016-06-01T08:34:53.3444, 66.8914,215.8862, 622.902, 73.0725,5.0,4.0, 95.5855, 168.4397, 3834882090.02, 1387025443.23, 67152754.35, 5904502441.02, 0.00, 238894117.23 191,518042163.038,2016-06-01T08:34:54.8530, 66.8071,215.9093, 621.578, 73.0533,5.0,4.0, 95.5943, 168.5441, 5653478989.86, 277525025.93, 335863749.58, 1802095244.83, 1576424718.09, 0.00 192,518042164.539,2016-06-01T08:34:56.3538, 66.7230,215.9322, 620.263, 73.0341,5.0,4.0, 95.6428, 168.7127, 4443647568.39, 925483141.80, 201578256.01, 5708918587.36, 40442613.17, 239087952.02 193,518042166.040,2016-06-01T08:34:57.8546, 66.6390,215.9548, 618.951, 73.0150,5.0,4.0, 95.6622, 169.4218, 5657622569.39, 277764838.36, 336063802.97, 5510807744.98, 0.00, 265761018.58 194,518042167.540,2016-06-01T08:34:59.3554, 66.5548,215.9772, 617.642, 72.9960,5.0,4.0, 95.1986, 168.8875, 3031978044.28, 1759936517.65, 0.00, 2405676397.98, 1376508193.38, 26586879.20 195,518042169.041,2016-06-01T08:35:00.8561, 66.4706,215.9995, 616.336, 72.9769,5.0,4.0, 96.2650, 169.5024, 5863966532.99, 92668189.15, 403516783.32, 3810507107.55, 850646799.89, 106390640.17 196,518042170.542,2016-06-01T08:35:02.3569, 66.3864,216.0216, 615.033, 72.9579,5.0,4.0, 95.8130, 169.9413, 3843311788.94, 1390622005.17, 67272825.27, 4012658533.03, 729511958.89, 133042221.89 197,518042172.035,2016-06-01T08:35:03.8499, 66.3025,216.0434, 613.739, 72.9390,5.0,4.0, 96.3572, 171.6213, 4654126951.18, 741984571.39, 269171439.41, 2107484360.79, 1378696267.10, 53238464.46 198,518042173.528,2016-06-01T08:35:05.3428, 66.2186,216.0651, 612.448, 72.9201,5.0,4.0, 96.4315, 170.7136, 3440633687.27, 1669824680.09, 0.00, 5219570508.66, 243363677.30, 212997019.80 199,518042175.021,2016-06-01T08:35:06.8357, 66.1346,216.0866, 611.160, 72.9013,5.0,4.0, 96.4405, 170.9255, 4049278476.27, 1206503551.73, 134645848.01, 5020812616.97, 284074388.89, 213083364.96 200,518042176.514,2016-06-01T08:35:08.3286, 66.0505,216.1079, 609.875, 72.8824,5.0,4.0, 97.5750, 172.4126, 4455826841.10, 1114174640.15, 134685949.99, 4118701054.47, 649655915.17, 159877303.84 201,518042177.999,2016-06-01T08:35:09.8137, 65.9668,216.1290, 608.599, 72.8637,5.0,4.0, 97.0754, 171.9881, 3297671890.07, 1731694010.85, 0.00, 5055720277.62, 230920656.75, 231027485.43 202,518042179.484,2016-06-01T08:35:11.2988, 65.8831,216.1498, 607.326, 72.8450,5.0,4.0, 97.6852, 172.7775, 3242956205.42, 1765626482.58, 0.00, 4524110507.68, 487756350.82, 186674749.53 203,518042180.969,2016-06-01T08:35:12.7838, 65.7993,216.1706, 606.056, 72.8264,5.0,4.0, 97.1576, 173.4841, 3041374235.34, 1673417007.62, 67403167.68, 5732808289.57, 0.00, 266786287.53 204,518042182.454,2016-06-01T08:35:14.2689, 65.7154,216.1911, 604.789, 72.8078,5.0,4.0, 97.7644, 174.3361, 3245308086.78, 1767142637.03, 0.00, 5332613754.22, 0.00, 293583837.11 205,518042183.939,2016-06-01T08:35:15.7540, 65.6315,216.2116, 603.525, 72.7892,5.0,4.0, 97.2340, 173.0643, 3652293279.97, 1488758347.49, 67443329.46, 5133410030.28, 284974472.85, 213602034.59 206,518042185.416,2016-06-01T08:35:17.2312, 65.5480,216.2317, 602.270, 72.7707,5.0,4.0, 97.7808, 173.8017, 4464721321.22, 1116808070.18, 134906748.19, 5537122888.81, 40721348.82, 267056629.74 207,518042186.893,2016-06-01T08:35:18.7084, 65.4644,216.2517, 601.017, 72.7522,5.0,4.0, 97.2355, 173.7268, 4130309969.83, 1157189729.18, 157438092.96, 5740736128.56, 0.00, 267164829.92 208,518042188.371,2016-06-01T08:35:20.1856, 65.3808,216.2716, 599.768, 72.7338,5.0,4.0, 97.9612, 173.9406, 3153216921.05, 1800843817.78, 0.00, 3224139244.04, 1100632863.34, 80181919.93 209,518042189.848,2016-06-01T08:35:21.6628, 65.2971,216.2913, 598.521, 72.7154,5.0,4.0, 98.0008, 173.9109, 3154354469.87, 1801614609.83, 0.00, 2015880180.83, 1509066867.51, 26738133.94 210,518042191.325,2016-06-01T08:35:23.1400, 65.2133,216.3109, 597.278, 72.6970,5.0,4.0, 97.3583, 175.7932, 4267935703.32, 1025495078.56, 202601375.86, 5646683950.97, 40806998.78, 267489648.99 211,518042192.794,2016-06-01T08:35:24.6094, 65.1300,216.3302, 596.043, 72.6788,5.0,4.0, 97.4450, 173.8848, 3659547748.12, 1492266917.54, 67553913.41, 1613972005.21, 1673964542.77, 0.00 212,518042194.264,2016-06-01T08:35:26.0787, 65.0465,216.3494, 594.812, 72.6606,5.0,4.0, 97.8802, 173.7572, 6303688136.65, 0.00, 405383860.19, 3412968187.50, 945133565.73, 115982612.30 213,518042195.733,2016-06-01T08:35:27.5481, 64.9631,216.3684, 593.583, 72.6424,5.0,4.0, 96.9242, 174.1078, 4068357708.31, 1213243945.21, 135168216.84, 5753159161.94, 0.00, 267760583.80 214,518042197.202,2016-06-01T08:35:29.0174, 64.8795,216.3873, 592.357, 72.6242,5.0,4.0, 97.4269, 173.8352, 5494255572.89, 373465201.56, 338021235.06, 5553469022.78, 122645706.18, 241082120.14 215,518042198.672,2016-06-01T08:35:30.4868, 64.7959,216.4060, 591.134, 72.6060,5.0,4.0, 97.9910, 173.6083, 5089099096.19, 373624552.04, 405746355.03, 5959689524.34, 40903296.34, 241179748.29 216,518042200.133,2016-06-01T08:35:31.9483, 64.7127,216.4246, 589.920, 72.5880,5.0,4.0, 98.1353, 172.4003, 4480012588.08, 1121351643.30, 135289089.82, 5648502160.77, 116312270.42, 232341209.59 217,518042201.595,2016-06-01T08:35:33.4098, 64.6295,216.4429, 588.709, 72.5700,5.0,4.0, 98.0469, 172.9154, 6315005756.94, 0.00, 405988225.58, 3133810455.59, 1105544060.27, 80458368.42 218,518042203.056,2016-06-01T08:35:34.8713, 64.5462,216.4612, 587.500, 72.5521,5.0,4.0, 97.1517, 173.8562, 3463687271.87, 1683102758.37, 0.00, 4549967461.86, 491481234.48, 187774195.45 219,518042204.518,2016-06-01T08:35:36.3328, 64.4628,216.4793, 586.295, 72.5341,5.0,4.0, 97.7229, 172.4785, 3317332709.93, 1743955915.21, 0.00, 1921846700.89, 1598148003.51, 0.00 220,518042205.979,2016-06-01T08:35:37.7943, 64.3794,216.4973, 585.092, 72.5162,5.0,4.0, 97.2293, 173.1169, 3466163781.88, 1684536158.84, 0.00, 3136866463.61, 1106987461.29, 80539830.48 221,518042207.433,2016-06-01T08:35:39.2479, 64.2963,216.5151, 583.898, 72.4984,5.0,4.0, 97.2760, 172.9077, 2855506631.69, 1872503026.08, 0.00, 5668803349.36, 0.00, 268574783.71 222,518042208.886,2016-06-01T08:35:40.7015, 64.2132,216.5327, 582.708, 72.4806,5.0,4.0, 97.2208, 172.2420, 4080022581.86, 1217385702.35, 135490823.05, 2829760670.90, 1166161350.94, 77603973.48 223,518042210.340,2016-06-01T08:35:42.1552, 64.1301,216.5502, 581.520, 72.4629,5.0,4.0, 96.2254, 173.1352, 3061107532.25, 1780012260.71, 0.00, 4861808276.04, 246317868.78, 241864090.21 224,518042211.794,2016-06-01T08:35:43.6088, 64.0469,216.5676, 580.335, 72.4452,5.0,4.0, 96.2640, 171.1687, 3062197472.29, 1780768403.91, 0.00, 2431848086.09, 1396527920.32, 26884665.52 225,518042213.247,2016-06-01T08:35:45.0624, 63.9637,216.5848, 579.152, 72.4275,5.0,4.0, 96.2213, 171.4260, 4288601461.63, 1125173341.60, 135612031.91, 5575147113.58, 0.00, 268955470.52 226,518042214.693,2016-06-01T08:35:46.5082, 63.8808,216.6019, 577.979, 72.4100,5.0,4.0, 95.7488, 169.2889, 3472958778.69, 1500867724.72, 67826231.64, 5475902141.89, 82234175.97, 242157891.80 227,518042216.139,2016-06-01T08:35:47.9540, 63.7979,216.6188, 576.808, 72.3924,5.0,4.0, 95.2489, 169.4791, 3269247431.86, 1688834248.48, 0.00, 1927079341.24, 1562855289.94, 0.00 228,518042217.585,2016-06-01T08:35:49.3998, 63.7149,216.6356, 575.641, 72.3749,5.0,4.0, 95.7942, 169.4080, 4088009505.93, 1314094680.93, 67856568.58, 2130754026.54, 1522517979.68, 0.00 229,518042219.031,2016-06-01T08:35:50.8456, 63.6319,216.6523, 574.476, 72.3574,5.0,4.0, 96.4265, 169.1017, 3680512975.68, 1596362597.73, 0.00, 4060148125.69, 617557440.10, 161601976.23 230,518042220.476,2016-06-01T08:35:52.2914, 63.5488,216.6688, 573.313, 72.3400,5.0,4.0, 95.3551, 169.9730, 2658619091.90, 1878471376.04, 0.00, 5482258593.36, 0.00, 269391116.63 231,518042221.914,2016-06-01T08:35:53.7293, 63.4662,216.6852, 572.160, 72.3226,5.0,4.0, 96.4148, 169.9400, 3682468159.32, 1315486742.47, 135814332.11, 2335937457.80, 1400886148.25, 26950012.49 232,518042223.352,2016-06-01T08:35:55.1672, 63.3835,216.7014, 571.010, 72.3053,5.0,4.0, 96.9554, 171.3526, 4502386355.41, 940031044.66, 203782253.06, 5588091627.73, 82447778.87, 242648254.94 233,518042224.790,2016-06-01T08:35:56.6051, 63.3007,216.7175, 569.862, 72.2881,5.0,4.0, 96.5724, 171.4209, 3070893653.26, 1786814454.43, 0.00, 5590244590.11, 82490485.73, 242746432.63 234,518042226.228,2016-06-01T08:35:58.0431, 63.2178,216.7336, 568.717, 72.2708,5.0,4.0, 96.9241, 173.5892, 5119059670.13, 470313726.40, 339789043.72, 3977787987.21, 703521983.09, 155868738.32 235,518042227.666,2016-06-01T08:35:59.4810, 63.1350,216.7495, 567.575, 72.2536,5.0,4.0, 97.0448, 174.1598, 4506362117.29, 941025007.97, 203934235.67, 5116266396.92, 234628686.64, 233897699.93 236,518042229.104,2016-06-01T08:36:00.9189, 63.0520,216.7652, 566.436, 72.2364,5.0,4.0, 98.0864, 173.4779, 5002553548.97, 585026853.84, 317325659.85, 5493882918.72, 123895851.00, 242992031.38 237,518042230.534,2016-06-01T08:36:02.3490, 62.9695,216.7808, 565.306, 72.2193,5.0,4.0, 98.3478, 173.6863, 3336210340.83, 1755821572.25, 0.00, 5689108966.92, 117435684.28, 234086987.32 238,518042231.964,2016-06-01T08:36:03.7790, 62.8869,216.7963, 564.178, 72.2023,5.0,4.0, 96.7410, 172.6832, 2460181137.76, 1978239321.63, 0.00, 4591403004.41, 318836328.76, 234134330.60 239,518042233.394,2016-06-01T08:36:05.2091, 62.8043,216.8117, 563.053, 72.1853,5.0,4.0, 96.7800, 172.3982, 2461046434.58, 1979073904.50, 0.00, 5397318196.42, 41351978.16, 270264280.32 240,518042234.824,2016-06-01T08:36:06.6392, 62.7216,216.8270, 561.931, 72.1683,5.0,4.0, 96.7089, 172.3059, 3692866848.56, 1319938940.72, 136138767.05, 5603136046.67, 0.00, 270373603.61 241,518042236.254,2016-06-01T08:36:08.0692, 62.6389,216.8421, 560.812, 72.1514,5.0,4.0, 97.9259, 172.8615, 3488319880.58, 1697421973.70, 0.00, 4595802181.45, 319247914.58, 234371176.17 242,518042237.676,2016-06-01T08:36:09.4914, 62.5565,216.8571, 559.701, 72.1345,5.0,4.0, 97.8837, 171.3151, 3489543953.92, 1415114307.08, 136199703.55, 2681910046.59, 1437356353.08, 0.00 243,518042239.099,2016-06-01T08:36:10.9136, 62.4742,216.8720, 558.593, 72.1177,5.0,4.0, 96.5697, 171.3973, 6160177638.31, 0.00, 408721039.46, 2682934901.86, 1438097025.97, 0.00 244,518042240.521,2016-06-01T08:36:12.3358, 62.3917,216.8868, 557.488, 72.1009,5.0,4.0, 97.8061, 171.7111, 5339755738.95, 566403281.58, 272521347.11, 6017533425.29, 0.00, 243631632.07 245,518042241.943,2016-06-01T08:36:13.7581, 62.3092,216.9014, 556.386, 72.0842,5.0,4.0, 97.9595, 172.5764, 4108942447.12, 1227723529.28, 136301338.92, 5611705615.09, 0.00, 270811297.10 246,518042243.365,2016-06-01T08:36:15.1803, 62.2267,216.9160, 555.287, 72.0675,5.0,4.0, 97.3839, 173.9221, 4521417629.73, 944799927.84, 204513028.94, 5103495416.06, 290359972.87, 216736656.94 247,518042244.780,2016-06-01T08:36:16.5946, 62.1446,216.9304, 554.196, 72.0509,5.0,4.0, 98.4018, 173.7945, 5549982253.32, 377999408.92, 340905912.79, 4565226255.59, 589604135.44, 156563679.07 248,518042246.194,2016-06-01T08:36:18.0090, 62.0624,216.9447, 553.108, 72.0343,5.0,4.0, 99.0688, 171.7260, 4523787358.24, 850856119.20, 272806136.16, 2687028493.66, 1441059104.06, 0.00 249,518042247.608,2016-06-01T08:36:19.4233, 61.9802,216.9589, 552.023, 72.0177,5.0,4.0, 98.0693, 174.3101, 4731064521.92, 1040372105.15, 136443786.17, 3678013978.68, 747599728.77, 162716885.35 250,518042249.023,2016-06-01T08:36:20.8377, 61.8979,216.9730, 550.940, 72.0012,5.0,4.0, 98.4675, 173.8057, 6172029661.02, 189198275.86, 341160377.23, 5518069266.06, 207719907.41, 216999709.62 251,518042250.437,2016-06-01T08:36:22.2520, 61.8156,216.9870, 549.860, 71.9847,5.0,4.0, 97.6364, 172.9113, 3910314398.19, 1419582704.73, 68252445.86, 1921130213.19, 1603233258.91, 0.00 252,518042251.851,2016-06-01T08:36:23.6664, 61.7332,217.0009, 548.783, 71.9683,5.0,4.0, 97.6738, 172.3465, 3911675911.31, 1420178294.24, 68272823.79, 5829051709.18, 41586630.29, 244322146.07 253,518042253.258,2016-06-01T08:36:25.0729, 61.6512,217.0147, 547.715, 71.9520,5.0,4.0, 98.1988, 174.8014, 4118269873.56, 1231079261.75, 136566031.12, 4002167840.46, 709343285.61, 156880492.86 254,518042254.664,2016-06-01T08:36:26.4794, 61.5692,217.0283, 546.649, 71.9356,5.0,4.0, 98.6060, 175.2948, 5561597470.96, 378952423.44, 341517023.33, 5147594030.54, 236568954.73, 235415888.45 255,518042256.071,2016-06-01T08:36:27.8858, 61.4872,217.0419, 545.586, 71.9194,5.0,4.0, 98.2723, 176.7942, 4121132975.59, 1232111446.12, 136647602.27, 5629851608.17, 41639931.53, 271743544.57 256,518042257.477,2016-06-01T08:36:29.2923, 61.4051,217.0553, 544.526, 71.9031,5.0,4.0, 98.9507, 175.4011, 3354331672.41, 1767299066.60, 0.00, 5150516451.92, 236750724.36, 235558676.52 257,518042258.884,2016-06-01T08:36:30.6988, 61.3229,217.0687, 543.469, 71.8869,5.0,4.0, 98.6910, 175.2555, 5566425519.20, 379349373.62, 341772047.51, 1945960926.61, 1625204359.10, 0.00 258,518042260.290,2016-06-01T08:36:32.1053, 61.2407,217.0820, 542.414, 71.8707,5.0,4.0, 100.0749, 176.7645, 4123992816.10, 1422857822.28, 68364615.90, 5838985247.96, 0.00, 271963316.41 259,518042261.689,2016-06-01T08:36:33.5040, 61.1589,217.0951, 541.368, 71.8546,5.0,4.0, 99.8705, 178.2764, 5363047960.14, 474484374.07, 341925170.35, 5738712230.17, 125111631.65, 244865934.34 260,518042263.088,2016-06-01T08:36:34.9026, 61.0771,217.1082, 540.324, 71.8386,5.0,4.0, 99.6715, 177.0440, 3301479502.78, 1803794592.63, 0.00, 3467856930.98, 965640071.87, 117946071.79 261,518042264.486,2016-06-01T08:36:36.3012, 60.9952,217.1211, 539.284, 71.8226,5.0,4.0, 100.5490, 179.1870, 4953075604.27, 759651178.49, 273662698.47, 5331818025.19, 125207529.00, 272238247.94 262,518042265.885,2016-06-01T08:36:37.6999, 60.9132,217.1340, 538.246, 71.8066,5.0,4.0, 100.5848, 178.9174, 4954787564.14, 759968590.35, 273744441.67, 5744120073.36, 41757150.74, 272348286.86 263,518042267.283,2016-06-01T08:36:39.0985, 60.8313,217.1468, 537.211, 71.7906,5.0,4.0, 99.7496, 177.5516, 3303762114.03, 1805302298.17, 0.00, 1846671654.30, 1670712149.98, 0.00 264,518042268.674,2016-06-01T08:36:40.4893, 60.7497,217.1594, 536.184, 71.7748,5.0,4.0, 99.7887, 177.6379, 3304902424.95, 1806056027.75, 0.00, 1847366040.88, 1671564319.87, 0.00 265,518042270.065,2016-06-01T08:36:41.8801, 60.6681,217.1719, 535.160, 71.7590,5.0,4.0, 99.2416, 176.3538, 3363042796.83, 1772847084.42, 0.00, 4244873500.81, 806343618.33, 118136870.30 266,518042271.456,2016-06-01T08:36:43.2708, 60.5864,217.1844, 534.138, 71.7432,5.0,4.0, 100.3479, 177.7276, 3513274872.40, 1616956307.02, 68497459.19, 5237152774.44, 125463179.42, 272678626.39 267,518042272.847,2016-06-01T08:36:44.6616, 60.5047,217.1968, 533.120, 71.7275,5.0,4.0, 99.5950, 177.2803, 5168359827.75, 666083147.60, 274071689.38, 5855484073.67, 0.00, 272788812.63 268,518042274.237,2016-06-01T08:36:46.0524, 60.4230,217.2091, 532.104, 71.7118,5.0,4.0, 100.8789, 179.2322, 4342169161.07, 1237269315.84, 137056312.87, 5753834385.39, 41853005.92, 272843919.26 269,518042275.628,2016-06-01T08:36:47.4432, 60.3412,217.2213, 531.091, 71.6961,5.0,4.0, 100.1469, 179.1287, 5377867624.78, 476071069.47, 342743147.91, 5961560695.83, 0.00, 272954159.29 270,518042277.011,2016-06-01T08:36:48.8261, 60.2598,217.2334, 530.086, 71.6805,5.0,4.0, 101.4068, 177.1580, 5171914949.79, 857106338.45, 205676605.89, 2878533393.41, 1465973114.25, 0.00 271,518042278.394,2016-06-01T08:36:50.2090, 60.1784,217.2453, 529.084, 71.6650,5.0,4.0, 101.1378, 181.1700, 3104214559.70, 1905473621.95, 0.00, 5025132338.60, 323276678.83, 236703640.90 272,518042279.777,2016-06-01T08:36:51.5919, 60.0969,217.2573, 528.084, 71.6495,5.0,4.0, 101.3401, 180.2252, 5796521763.15, 381253277.24, 342999205.45, 5800396256.64, 161720447.14, 236799258.42 273,518042281.160,2016-06-01T08:36:52.9749, 60.0154,217.2691, 527.088, 71.6340,5.0,4.0, 101.0285, 181.2592, 4348136459.14, 1239330773.59, 137220176.47, 5865348585.44, 41938165.86, 273285090.51 274,518042282.543,2016-06-01T08:36:54.3578, 59.9338,217.2809, 526.094, 71.6186,5.0,4.0, 102.3440, 181.3126, 3521125861.09, 1812082564.11, 0.00, 5466337994.40, 238506339.94, 236942740.75 275,518042283.926,2016-06-01T08:36:55.7407, 59.8522,217.2925, 525.102, 71.6032,5.0,4.0, 101.7242, 181.5409, 3936049528.50, 1526281271.53, 68640839.21, 5662714012.55, 83940177.95, 273450672.69 276,518042285.301,2016-06-01T08:36:57.1158, 59.7710,217.3041, 524.119, 71.5879,5.0,4.0, 101.2963, 182.0881, 3108470568.31, 1908644022.48, 0.00, 4893668341.90, 358031657.78, 237086289.41 277,518042286.676,2016-06-01T08:36:58.4908, 59.6898,217.3155, 523.139, 71.5726,5.0,4.0, 102.7741, 180.7900, 4352602590.71, 1145424117.05, 206014812.98, 6046244944.92, 119374120.15, 237134153.52 278,518042288.051,2016-06-01T08:36:59.8659, 59.6085,217.3269, 522.161, 71.5574,5.0,4.0, 102.7810, 181.2990, 4976102296.47, 954916226.22, 206076366.43, 2324052030.10, 1620897897.16, 0.00 279,518042289.426,2016-06-01T08:37:01.2410, 59.5272,217.3382, 521.186, 71.5422,5.0,4.0, 102.9782, 181.3422, 3732713684.39, 1623694255.88, 68702383.35, 2324483992.86, 1621308126.91, 0.00 280,518042290.801,2016-06-01T08:37:02.6160, 59.4458,217.3495, 520.214, 71.5270,5.0,4.0, 103.3310, 183.2197, 5186093093.86, 764408245.15, 274891641.32, 6186704422.84, 0.00, 273892594.08 281,518042292.176,2016-06-01T08:37:03.9911, 59.3644,217.3607, 519.244, 71.5118,5.0,4.0, 103.3492, 184.0680, 5186976955.08, 764566641.54, 274932704.31, 5775329122.79, 0.00, 301342658.31 282,518042293.543,2016-06-01T08:37:05.3583, 59.2834,217.3717, 518.283, 71.4968,5.0,4.0, 103.3855, 183.0489, 5188743872.25, 764883397.14, 275014848.24, 5983809736.08, 126261239.70, 246652604.60 283,518042294.910,2016-06-01T08:37:06.7255, 59.2024,217.3827, 517.324, 71.4818,5.0,4.0, 103.5569, 182.2135, 4566871694.19, 1243192852.97, 137527964.55, 2270141559.24, 1641810707.57, 0.00 284,518042296.278,2016-06-01T08:37:08.0927, 59.1213,217.3936, 516.368, 71.4669,5.0,4.0, 103.4401, 181.7608, 5191392219.92, 765358433.55, 275138108.48, 2890341265.06, 1516282881.08, 0.00 285,518042297.645,2016-06-01T08:37:09.4599, 59.0402,217.4044, 515.415, 71.4519,5.0,4.0, 104.2045, 182.1636, 4647980861.59, 1189284954.86, 160521204.04, 2477893811.23, 1600924678.96, 0.00 286,518042299.012,2016-06-01T08:37:10.8271, 58.9591,217.4152, 514.464, 71.4370,5.0,4.0, 103.8430, 185.6522, 3324184400.95, 1914583376.69, 0.00, 5887174392.43, 84301699.86, 274390374.61 287,518042300.379,2016-06-01T08:37:12.1943, 58.8779,217.4258, 513.516, 71.4221,5.0,4.0, 104.8132, 187.8961, 4363732422.89, 1340485350.97, 137651268.43, 5991565028.89, 0.00, 301890294.96 288,518042301.739,2016-06-01T08:37:13.5537, 58.7971,217.4364, 512.577, 71.4074,5.0,4.0, 105.5033, 187.6969, 3949478001.99, 1628404807.69, 68846196.33, 5787095759.82, 126548168.05, 274556441.79 289,518042303.098,2016-06-01T08:37:14.9130, 58.7163,217.4469, 511.639, 71.3927,5.0,4.0, 105.5232, 187.3700, 3950147262.50, 1628741060.34, 68856479.51, 6201603722.48, 42193345.04, 274611812.74 290,518042304.457,2016-06-01T08:37:16.2724, 58.6354,217.4573, 510.705, 71.3780,5.0,4.0, 105.5630, 186.2023, 3951485156.84, 1629413475.90, 68877050.05, 2481556244.37, 1646368890.24, 0.00 291,518042305.817,2016-06-01T08:37:17.6317, 58.5545,217.4677, 509.773, 71.3633,5.0,4.0, 106.2367, 186.3330, 3536137603.19, 1917352514.53, 0.00, 2895682310.02, 1477882224.31, 27477797.06 292,518042307.176,2016-06-01T08:37:18.9910, 58.4736,217.4780, 508.844, 71.3487,5.0,4.0, 106.5664, 189.9421, 4993882654.78, 1054978855.06, 206723748.61, 6103862966.85, 0.00, 302377657.51 293,518042308.535,2016-06-01T08:37:20.3504, 58.3926,217.4882, 507.917, 71.3341,5.0,4.0, 106.7877, 189.7109, 3746044839.97, 1726684871.62, 68918207.65, 5898037103.37, 126771176.78, 274944195.03 294,518042309.895,2016-06-01T08:37:21.7097, 58.3115,217.4984, 506.993, 71.3195,5.0,4.0, 107.7509, 189.9980, 3878794500.16, 1855351733.83, 0.00, 1945318836.29, 1793807400.59, 0.00 295,518042311.246,2016-06-01T08:37:23.0612, 58.2309,217.5084, 506.077, 71.3050,5.0,4.0, 106.8113, 189.2900, 4372599223.70, 1535779711.34, 68949090.05, 5487163727.62, 380600121.13, 220088387.90 296,518042312.598,2016-06-01T08:37:24.4127, 58.1503,217.5184, 505.164, 71.2906,5.0,4.0, 107.6016, 189.8590, 6039369615.42, 480029965.12, 344796934.22, 5902372672.14, 126898544.32, 275165929.16 297,518042313.949,2016-06-01T08:37:25.7642, 58.0696,217.5283, 504.254, 71.2762,5.0,4.0, 107.1879, 190.1973, 5208107984.11, 864409583.20, 275919937.51, 6111715189.98, 0.00, 302804522.85 298,518042315.301,2016-06-01T08:37:27.1157, 57.9889,217.5382, 503.346, 71.2619,5.0,4.0, 106.8911, 189.2510, 4375547400.89, 1537044230.34, 68990285.10, 5451891877.07, 326556095.36, 238621330.46 299,518042316.652,2016-06-01T08:37:28.4672, 57.9081,217.5480, 502.440, 71.2475,5.0,4.0, 107.0321, 186.5879, 6461315366.16, 192209537.41, 414065342.48, 2694778861.11, 1609397316.87, 0.00 300,518042318.004,2016-06-01T08:37:29.8187, 57.8273,217.5577, 501.538, 71.2333,5.0,4.0, 107.2244, 188.4660, 5837008102.85, 672871624.71, 276084779.95, 4146572451.74, 720173838.58, 192849119.57 301,518042319.347,2016-06-01T08:37:31.1623, 57.7469,217.5673, 500.643, 71.2191,5.0,4.0, 106.1518, 188.3939, 5421900533.58, 769312078.64, 276167231.72, 5807325110.42, 127153126.95, 275609735.01 302,518042320.691,2016-06-01T08:37:32.5060, 57.6665,217.5769, 499.751, 71.2049,5.0,4.0, 105.9932, 187.0199, 6048519835.25, 288551258.20, 414312697.71, 6377523206.15, 120490991.01, 238909876.00 303,518042322.035,2016-06-01T08:37:33.8496, 57.5861,217.5864, 498.862, 71.1908,5.0,4.0, 105.7030, 185.9261, 5215116295.13, 962034935.23, 207187277.65, 5083266498.79, 508866958.26, 193004528.32 304,518042323.378,2016-06-01T08:37:35.1932, 57.5056,217.5958, 497.975, 71.1767,5.0,4.0, 106.2257, 187.6470, 5425540191.17, 769943750.14, 276332195.09, 5811568380.95, 296987456.67, 220665440.86 305,518042324.722,2016-06-01T08:37:36.5369, 57.4250,217.6052, 497.091, 71.1627,5.0,4.0, 105.5359, 188.5771, 3130643869.45, 2021516765.90, 0.00, 5812628345.36, 127312132.83, 275887334.12 306,518042326.065,2016-06-01T08:37:37.8805, 57.3445,217.6145, 496.209, 71.1486,5.0,4.0, 105.6143, 186.3859, 5845825845.53, 481510827.07, 345569961.16, 3902755232.59, 982612627.30, 119599315.21 307,518042327.409,2016-06-01T08:37:39.2241, 57.2639,217.6238, 495.331, 71.1347,5.0,4.0, 105.5970, 189.3855, 3132216436.65, 2022759757.98, 0.00, 4644123617.44, 482807348.18, 239246775.87 308,518042328.753,2016-06-01T08:37:40.5678, 57.1832,217.6330, 494.454, 71.1207,5.0,4.0, 106.7275, 187.8993, 3550438990.92, 1926832376.41, 0.00, 6232355114.86, 127439274.77, 248498577.90 309,518042330.096,2016-06-01T08:37:41.9114, 57.1025,217.6422, 493.581, 71.1068,5.0,4.0, 106.5404, 188.4123, 4805140793.83, 1252953823.08, 138310533.71, 4779877189.65, 595013179.73, 193354467.38 310,518042331.440,2016-06-01T08:37:43.2550, 57.0218,217.6513, 492.710, 71.0929,5.0,4.0, 106.6022, 187.8162, 4179081082.71, 1446011732.08, 138331176.87, 4988604415.71, 637672967.23, 165765747.25 311,518042332.784,2016-06-01T08:37:44.5987, 56.9410,217.6603, 491.842, 71.0790,5.0,4.0, 107.0809, 189.9693, 5016571160.14, 1060842342.40, 207558705.15, 5470815773.38, 328109453.63, 239535763.56 312,518042334.127,2016-06-01T08:37:45.9423, 56.8602,217.6693, 490.976, 71.0652,5.0,4.0, 106.2394, 188.3150, 6062700945.60, 289379774.53, 415179360.37, 1743763160.69, 1813687752.99, 0.00 313,518042335.471,2016-06-01T08:37:47.2859, 56.7793,217.6782, 490.113, 71.0514,5.0,4.0, 106.6803, 190.5032, 4181869937.29, 1447194516.26, 138413772.41, 4264194210.23, 808523677.11, 165899170.82 314,518042336.807,2016-06-01T08:37:48.6217, 56.6989,217.6870, 489.258, 71.0377,5.0,4.0, 107.6384, 190.1801, 5229078738.35, 868671418.22, 276910167.40, 2737392439.91, 1642180248.29, 0.00 315,518042338.142,2016-06-01T08:37:49.9575, 56.6185,217.6958, 488.406, 71.0241,5.0,4.0, 106.9834, 190.0649, 5648344883.16, 579232493.43, 346189356.64, 3434022251.96, 1234983107.94, 82999638.30 316,518042339.478,2016-06-01T08:37:51.2932, 56.5380,217.7045, 487.556, 71.0104,5.0,4.0, 107.4327, 194.9868, 3766189613.19, 1738052080.77, 69248201.91, 6108702180.54, 0.00, 319766589.64 317,518042340.814,2016-06-01T08:37:52.6290, 56.4575,217.7131, 486.709, 70.9969,5.0,4.0, 107.9536, 192.9840, 6697674142.37, 0.00, 484882064.22, 6247066073.39, 0.00, 304515592.81 318,518042342.150,2016-06-01T08:37:53.9648, 56.3769,217.7217, 485.864, 70.9833,5.0,4.0, 107.2518, 190.7300, 5024089920.41, 1062792878.86, 207837600.44, 3853053630.06, 980442508.75, 138444000.39 319,518042343.486,2016-06-01T08:37:55.3006, 56.2963,217.7303, 485.022, 70.9698,5.0,4.0, 107.5718, 193.2879, 5863384008.88, 386627650.63, 415799226.39, 6042103564.35, 42649082.72, 304699236.31 320,518042344.821,2016-06-01T08:37:56.6363, 56.2156,217.7388, 484.183, 70.9563,5.0,4.0, 108.2214, 193.1305, 6073797711.80, 483382990.77, 346551040.78, 6251579848.07, 0.00, 304760463.70 321,518042346.157,2016-06-01T08:37:57.9721, 56.1350,217.7472, 483.347, 70.9428,5.0,4.0, 108.5116, 193.1671, 3902868959.84, 1869461437.37, 0.00, 6252707361.19, 0.00, 304821697.58 322,518042347.493,2016-06-01T08:37:59.3079, 56.0542,217.7556, 482.513, 70.9294,5.0,4.0, 108.5526, 191.7168, 3904161996.16, 1870222379.60, 0.00, 2710483220.34, 1664963133.46, 0.00 323,518042348.829,2016-06-01T08:38:00.6437, 55.9735,217.7640, 481.682, 70.9160,5.0,4.0, 108.7724, 191.8120, 6287403027.46, 290265948.95, 416109405.02, 1959521716.21, 1811781850.35, 0.00 324,518042350.164,2016-06-01T08:38:01.9794, 55.8927,217.7723, 480.853, 70.9027,5.0,4.0, 108.9929, 190.7533, 5659598859.33, 774199919.54, 277447640.40, 2743824174.84, 1647481934.54, 0.00 325,518042351.500,2016-06-01T08:38:03.3152, 55.8118,217.7805, 480.027, 70.8894,5.0,4.0, 108.8052, 192.7513, 4193681637.63, 1645843613.85, 69382598.62, 6468113500.20, 42733621.79, 277444761.80 326,518042352.836,2016-06-01T08:38:04.6510, 55.7310,217.7887, 479.204, 70.8761,5.0,4.0, 107.8893, 190.8792, 5872124148.85, 677837978.19, 277571778.20, 5112814847.42, 555674385.65, 194250329.46 327,518042354.172,2016-06-01T08:38:05.9868, 55.6501,217.7968, 478.384, 70.8628,5.0,4.0, 107.5278, 189.6524, 4404820265.82, 1259097595.82, 208209874.78, 6276108917.79, 164911155.38, 240548694.11 328,518042355.507,2016-06-01T08:38:07.3225, 55.5691,217.8049, 477.566, 70.8496,5.0,4.0, 108.8975, 192.1284, 6294676950.51, 290678949.00, 416543934.32, 1961988161.38, 1814918684.05, 0.00 329,518042356.843,2016-06-01T08:38:08.6583, 55.4881,217.8130, 476.751, 70.8364,5.0,4.0, 108.4391, 190.5403, 6085857573.64, 484563202.45, 347171697.37, 2401616174.45, 1711456721.63, 0.00 330,518042358.179,2016-06-01T08:38:09.9941, 55.4071,217.8209, 475.938, 70.8233,5.0,4.0, 108.9754, 192.8785, 3568159565.31, 1841713618.28, 69444691.02, 3341978013.65, 1283909208.49, 83333731.65 331,518042359.515,2016-06-01T08:38:11.3299, 55.3261,217.8289, 475.129, 70.8102,5.0,4.0, 107.9053, 189.6371, 4270914570.69, 1405803255.10, 162061768.63, 3447032334.08, 1498263478.83, 0.00 332,518042360.851,2016-06-01T08:38:12.6656, 55.2450,217.8368, 474.322, 70.7971,5.0,4.0, 108.0869, 195.6892, 5249885409.32, 872921230.29, 277903009.87, 6165082976.09, 42828633.08, 305740995.38 333,518042362.186,2016-06-01T08:38:14.0014, 55.1639,217.8446, 473.517, 70.7840,5.0,4.0, 108.7933, 194.0365, 4830688923.29, 1164130728.78, 208458325.69, 4598511545.61, 599748573.89, 222401698.42 334,518042363.522,2016-06-01T08:38:15.3372, 55.0827,217.8524, 472.716, 70.7710,5.0,4.0, 108.5515, 193.7890, 3991225096.97, 1843580224.33, 0.00, 6271818852.39, 0.00, 305863682.04 335,518042364.858,2016-06-01T08:38:16.6730, 55.0015,217.8602, 471.917, 70.7580,5.0,4.0, 109.0663, 195.0768, 4202669936.61, 1650186932.58, 69517183.72, 5552811537.10, 365530226.42, 241080190.69 336,518042366.194,2016-06-01T08:38:18.0087, 54.9202,217.8679, 471.120, 70.7451,5.0,4.0, 109.8283, 194.3781, 3152519838.18, 2135968054.70, 0.00, 6138413811.12, 243746763.57, 241128540.55 337,518042367.529,2016-06-01T08:38:19.3445, 54.8390,217.8755, 470.327, 70.7322,5.0,4.0, 108.6848, 193.9352, 3363239528.95, 2039290938.37, 0.00, 6276300420.00, 0.00, 306109137.01 338,518042368.865,2016-06-01T08:38:20.6803, 54.7577,217.8831, 469.536, 70.7193,5.0,4.0, 110.1892, 194.0082, 7359499007.42, 0.00, 417351800.48, 6278539052.75, 0.00, 306231905.60 339,518042370.201,2016-06-01T08:38:22.0161, 54.6763,217.8907, 468.748, 70.7065,5.0,4.0, 109.1665, 196.1353, 4206116970.34, 1651855748.27, 69568998.74, 6142793495.19, 0.00, 321762658.83 340,518042371.537,2016-06-01T08:38:23.3518, 54.5949,217.8982, 467.963, 70.6937,5.0,4.0, 109.1866, 193.9893, 4206805718.14, 1652189401.39, 69579365.24, 5024621006.31, 515209054.12, 222803419.48 341,518042372.873,2016-06-01T08:38:24.6876, 54.5135,217.9057, 467.180, 70.6809,5.0,4.0, 108.7877, 191.2035, 3365995396.20, 2041351965.05, 0.00, 2408059491.20, 1717785078.89, 0.00 342,518042374.200,2016-06-01T08:38:26.0155, 54.4325,217.9130, 466.405, 70.6683,5.0,4.0, 108.5519, 194.1908, 4629757710.34, 1361450709.69, 139220943.51, 6284129397.25, 0.00, 306538948.08 343,518042375.528,2016-06-01T08:38:27.3435, 54.3515,217.9204, 465.632, 70.6556,5.0,4.0, 108.4628, 191.1877, 5893381925.15, 972660975.12, 139241685.89, 3456885520.40, 1332263364.14, 55745523.17 344,518042376.856,2016-06-01T08:38:28.6714, 54.2705,217.9276, 464.862, 70.6430,5.0,4.0, 108.6453, 191.6098, 3999733864.40, 1556571419.05, 139262430.64, 2619317938.19, 1590510570.18, 27878346.71 345,518042378.184,2016-06-01T08:38:29.9993, 54.1894,217.9349, 464.095, 70.6305,5.0,4.0, 108.1940, 191.7048, 3789840249.92, 1751495900.38, 69641588.88, 3458113642.50, 1246921864.43, 83651797.42 346,518042379.512,2016-06-01T08:38:31.3272, 54.1083,217.9421, 463.331, 70.6180,5.0,4.0, 108.5753, 191.7646, 3427947067.17, 2016422819.18, 0.00, 3040026930.61, 1419606189.74, 55790211.84 347,518042380.840,2016-06-01T08:38:32.6551, 54.0271,217.9492, 462.569, 70.6055,5.0,4.0, 108.5958, 193.9545, 3428505970.34, 2016828983.68, 0.00, 5871437724.59, 258173397.46, 251106242.49 348,518042382.168,2016-06-01T08:38:33.9831, 53.9459,217.9563, 461.810, 70.5930,5.0,4.0, 109.2138, 195.0603, 4213681197.63, 1363372693.04, 209049285.10, 5662746924.61, 129118286.10, 306969101.35 349,518042383.496,2016-06-01T08:38:35.3110, 53.8647,217.9634, 461.053, 70.5806,5.0,4.0, 108.9932, 194.4826, 3371494043.80, 2045470722.06, 0.00, 6293055570.55, 0.00, 307030580.10 350,518042384.824,2016-06-01T08:38:36.6389, 53.7835,217.9704, 460.300, 70.5682,5.0,4.0, 109.0343, 194.8077, 3372591699.80, 2046293961.09, 0.00, 2518113444.33, 1464414325.96, 83769152.45 351,518042386.152,2016-06-01T08:38:37.9668, 53.7022,217.9774, 459.549, 70.5559,5.0,4.0, 110.1679, 194.1766, 3794782803.86, 1949243350.12, 0.00, 1888919132.37, 1852505979.26, 0.00 352,518042387.480,2016-06-01T08:38:39.2947, 53.6209,217.9843, 458.800, 70.5436,5.0,4.0, 108.8422, 192.3344, 4006255295.10, 1559708215.89, 139470009.47, 2761494440.79, 1662122243.79, 0.00 353,518042388.808,2016-06-01T08:38:40.6226, 53.5395,217.9912, 458.055, 70.5313,5.0,4.0, 110.0076, 196.6540, 6864826790.90, 0.00, 488217732.13, 6193646008.73, 43102580.88, 307338081.03 354,518042390.135,2016-06-01T08:38:41.9506, 53.4581,217.9981, 457.312, 70.5191,5.0,4.0, 110.2502, 195.9996, 3797249448.20, 1950810792.53, 0.00, 5576519418.00, 367685628.82, 242242103.80 355,518042391.463,2016-06-01T08:38:43.2785, 53.3767,218.0049, 456.572, 70.5069,5.0,4.0, 110.3523, 193.7959, 6009649446.62, 606266508.47, 325623920.21, 2940914384.44, 1552829137.45, 27956606.18 356,518042392.791,2016-06-01T08:38:44.6064, 53.2952,218.0117, 455.835, 70.4947,5.0,4.0, 110.0540, 195.8628, 4431561892.91, 1463695711.06, 139573889.58, 5672763735.61, 43144661.26, 335546412.48 357,518042394.119,2016-06-01T08:38:45.9343, 53.2137,218.0184, 455.100, 70.4826,5.0,4.0, 110.4820, 197.0338, 5276524200.00, 1073592282.39, 209392009.42, 5568694008.59, 258931072.62, 279677965.62 358,518042395.447,2016-06-01T08:38:47.2622, 53.1322,218.0251, 454.368, 70.4705,5.0,4.0, 110.7993, 196.3853, 4010808202.95, 1757139854.88, 69807729.39, 4098440210.04, 992810990.95, 139866963.74 359,518042396.775,2016-06-01T08:38:48.5901, 53.0506,218.0317, 453.639, 70.4585,5.0,4.0, 111.0399, 196.6984, 4296085776.55, 1820624888.97, 0.00, 4730634805.87, 690987603.15, 195892109.82 360,518042398.103,2016-06-01T08:38:49.9181, 52.9690,218.0383, 452.913, 70.4464,5.0,4.0, 110.4628, 196.2606, 6015493315.03, 606996618.88, 325914939.29, 2628592826.61, 1641495069.40, 27990185.30 361,518042399.431,2016-06-01T08:38:51.2460, 52.8874,218.0449, 452.189, 70.4345,5.0,4.0, 110.1119, 196.7967, 5069564775.46, 1270063492.62, 139698626.87, 5573596732.74, 345662008.96, 251962057.42 362,518042400.759,2016-06-01T08:38:52.5739, 52.8058,218.0514, 451.469, 70.4225,5.0,4.0, 111.9331, 198.5962, 6549246425.33, 293150294.50, 419158275.34, 4417588825.68, 864365251.90, 168008302.10 363,518042402.087,2016-06-01T08:38:53.9018, 52.7241,218.0579, 450.750, 70.4106,5.0,4.0, 111.9512, 198.4424, 6550304690.19, 293209008.20, 419220677.55, 5470356552.09, 475516503.79, 224055871.06 364,518042403.415,2016-06-01T08:38:55.2297, 52.6423,218.0643, 450.035, 70.3988,5.0,4.0, 111.3649, 198.9477, 4861473089.29, 1368856622.58, 139781834.84, 5472277398.46, 389248119.70, 252163676.74 365,518042404.743,2016-06-01T08:38:56.5577, 52.5606,218.0708, 449.323, 70.3869,5.0,4.0, 110.9817, 198.5701, 4016647528.50, 1760310698.87, 69901321.56, 6315273901.93, 129780895.89, 280237885.32 366,518042406.071,2016-06-01T08:38:57.8856, 52.4788,218.0771, 448.613, 70.3751,5.0,4.0, 111.4043, 196.3560, 4863041740.94, 1369404439.71, 139823453.91, 2421279474.45, 1774103014.30, 0.00 367,518042407.398,2016-06-01T08:38:59.2135, 52.3969,218.0834, 447.906, 70.3634,5.0,4.0, 110.5582, 197.4078, 3806472293.69, 1956683300.60, 0.00, 3561756298.76, 1168595392.94, 121484978.43 368,518042408.726,2016-06-01T08:39:00.5414, 52.3151,218.0897, 447.201, 70.3516,5.0,4.0, 110.9457, 199.1086, 6133637988.14, 391414901.80, 419595249.25, 6318594899.72, 43291815.52, 308446592.21 369,518042410.054,2016-06-01T08:39:01.8693, 52.2332,218.0960, 446.500, 70.3400,5.0,4.0, 110.5992, 196.2821, 3807698816.14, 1957465681.91, 0.00, 3475835675.34, 1385674215.57, 56092408.49 370,518042411.382,2016-06-01T08:39:03.1972, 52.1513,218.1022, 445.801, 70.3283,5.0,4.0, 110.9998, 197.5772, 6136600738.74, 391649584.60, 419782637.70, 3564250882.60, 1169729744.16, 121582136.88 371,518042412.710,2016-06-01T08:39:04.5252, 52.0693,218.1084, 445.105, 70.3167,5.0,4.0, 110.5550, 197.4683, 5925946770.37, 587591697.34, 349870929.87, 6217634570.01, 43333824.76, 308693255.38 372,518042414.038,2016-06-01T08:39:05.8531, 51.9873,218.1145, 444.412, 70.3051,5.0,4.0, 110.5733, 197.9316, 5926899436.68, 587709007.65, 349923001.39, 5797112933.17, 130032974.28, 308754940.10 373,518042415.358,2016-06-01T08:39:07.1731, 51.9058,218.1205, 443.725, 70.2937,5.0,4.0, 109.2690, 196.1984, 4657597855.14, 1371594717.07, 139990031.73, 2319250215.17, 1517418833.10, 84222717.94 374,518042416.678,2016-06-01T08:39:08.4932, 51.8242,218.1266, 443.042, 70.2822,5.0,4.0, 110.4672, 197.5792, 4446602931.66, 1469858992.73, 140010865.49, 6220893318.09, 43365321.96, 308878332.40 375,518042417.998,2016-06-01T08:39:09.8133, 51.7426,218.1326, 442.361, 70.2709,5.0,4.0, 109.3077, 195.4177, 4659093777.20, 1372142045.12, 140031701.82, 4429205329.40, 824140564.63, 168512749.09 376,518042419.318,2016-06-01T08:39:11.1333, 51.6610,218.1385, 441.683, 70.2595,5.0,4.0, 108.9504, 193.9270, 3813209020.37, 1764886216.05, 70036691.13, 3692291858.85, 1041523463.34, 140483399.19 377,518042420.638,2016-06-01T08:39:12.4534, 51.5793,218.1444, 441.007, 70.2482,5.0,4.0, 108.5093, 191.9875, 3601941439.60, 1961375515.26, 0.00, 2110248731.10, 1692884914.59, 28102291.71 378,518042421.958,2016-06-01T08:39:13.7734, 51.4976,218.1503, 440.335, 70.2369,5.0,4.0, 107.8096, 193.1244, 4026344354.49, 1667501366.83, 70057536.54, 5553104241.03, 334937307.88, 243601837.18 379,518042423.278,2016-06-01T08:39:15.0935, 51.4159,218.1561, 439.665, 70.2257,5.0,4.0, 107.4348, 191.8102, 3179202047.54, 2060264933.60, 0.00, 4855262603.69, 607996087.34, 196794622.98 380,518042424.599,2016-06-01T08:39:16.4136, 51.3341,218.1619, 438.998, 70.2145,5.0,4.0, 107.1208, 191.6958, 6582559681.05, 0.00, 490548710.18, 2111351081.47, 1780990137.89, 0.00 381,518042425.919,2016-06-01T08:39:17.7336, 51.2523,218.1677, 438.334, 70.2033,5.0,4.0, 107.1375, 190.3691, 6583613057.63, 0.00, 490621701.16, 2006132397.99, 1694521719.71, 28124746.24 382,518042427.239,2016-06-01T08:39:19.0537, 51.1705,218.1734, 437.672, 70.1922,5.0,4.0, 106.9031, 192.3156, 5089165680.00, 883498131.33, 280396972.18, 6125047766.42, 0.00, 309433978.03 383,518042428.559,2016-06-01T08:39:20.3737, 51.0887,218.1791, 437.013, 70.1811,5.0,4.0, 107.0032, 194.3616, 2634287548.53, 2214639570.66, 0.00, 6020489484.07, 43470254.33, 309495755.19 384,518042429.879,2016-06-01T08:39:21.6938, 51.0068,218.1848, 436.357, 70.1700,5.0,4.0, 106.8118, 190.2787, 3605978192.90, 1767699378.62, 70120104.19, 3970643273.45, 1006268618.57, 121946909.77 385,518042431.199,2016-06-01T08:39:23.0139, 50.9249,218.1904, 435.704, 70.1590,5.0,4.0, 106.8507, 190.3124, 3607130017.09, 1768402382.04, 70140970.61, 3910072761.64, 957037777.51, 140764151.65 386,518042432.519,2016-06-01T08:39:24.3339, 50.8429,218.1960, 435.054, 70.1481,5.0,4.0, 106.2685, 192.7120, 5517667503.80, 589584613.60, 350757029.12, 5918974393.98, 43512203.07, 309742942.18 387,518042433.839,2016-06-01T08:39:25.6540, 50.7610,218.2016, 434.406, 70.1371,5.0,4.0, 107.0116, 190.6100, 5094043997.08, 884552636.09, 280647369.44, 3700000326.44, 1001021827.72, 140820344.82 388,518042435.159,2016-06-01T08:39:26.9741, 50.6790,218.2071, 433.761, 70.1262,5.0,4.0, 106.3725, 190.6336, 4882570538.84, 786425189.41, 350861401.15, 4123571922.56, 827130276.31, 169018136.13 389,518042436.479,2016-06-01T08:39:28.2941, 50.5969,218.2126, 433.119, 70.1154,5.0,4.0, 106.7094, 190.3041, 6369585240.76, 196645339.12, 421096316.65, 2855275011.78, 1436940643.84, 56350620.94 390,518042437.799,2016-06-01T08:39:29.6142, 50.5149,218.2180, 432.480, 70.1046,5.0,4.0, 106.1510, 190.4568, 4671773274.54, 1278448456.51, 140386319.98, 5182692467.35, 435541385.17, 225447458.41 391,518042439.119,2016-06-01T08:39:30.9342, 50.4328,218.2235, 431.843, 70.0938,5.0,4.0, 107.0945, 190.6072, 3888881832.41, 1833743249.04, 0.00, 2644688408.26, 1481197091.65, 56373109.72 392,518042440.439,2016-06-01T08:39:32.2543, 50.3506,218.2288, 431.209, 70.0830,5.0,4.0, 106.1881, 190.9115, 4673260816.66, 1278955901.69, 140428090.24, 6030932496.43, 0.00, 310113959.56 393,518042441.759,2016-06-01T08:39:33.5744, 50.2685,218.2342, 430.578, 70.0723,5.0,4.0, 106.7968, 190.7679, 4754590545.14, 1222980602.51, 163857142.65, 5397030372.19, 305099071.13, 253780219.34 394,518042443.079,2016-06-01T08:39:34.8944, 50.1863,218.2395, 429.950, 70.0617,5.0,4.0, 106.1395, 190.8260, 6484563531.21, 0.00, 491644549.50, 4974593329.07, 479556671.12, 225627415.07 395,518042444.399,2016-06-01T08:39:36.2145, 50.1041,218.2448, 429.325, 70.0511,5.0,4.0, 106.1560, 190.9078, 6485594203.97, 0.00, 491717680.55, 4128566999.81, 828524253.56, 169254314.10 396,518042445.719,2016-06-01T08:39:37.5345, 50.0218,218.2501, 428.702, 70.0405,5.0,4.0, 107.1029, 186.5537, 5739013609.70, 689214918.28, 281023326.34, 3183671039.31, 1514133608.88, 0.00 397,518042447.040,2016-06-01T08:39:38.8546, 49.9396,218.2553, 428.083, 70.0299,5.0,4.0, 106.2055, 195.6556, 6488684433.62, 0.00, 491937130.79, 953239533.44, 2050984634.08, 0.00 398,518042448.360,2016-06-01T08:39:40.1746, 49.8573,218.2605, 427.466, 70.0194,5.0,4.0, 106.0406, 188.4804, 5316432304.87, 788142375.49, 281148742.84, 3178012909.95, 1353101841.59, 56463123.07 399,518042449.680,2016-06-01T08:39:41.4947, 49.7749,218.2656, 426.852, 70.0090,5.0,4.0, 105.9542, 191.1943, 3828438305.08, 1675134129.31, 70297639.82, 6039265045.87, 0.00, 310609097.40 400,518042451.000,2016-06-01T08:39:42.8148, 49.6926,218.2708, 426.240, 69.9985,5.0,4.0, 106.6001, 189.5926, 5626202395.52, 612460146.09, 328104444.75, 3391048569.54, 1048065488.19, 141214102.74 401,518042452.320,2016-06-01T08:39:44.1348, 49.6102,218.2759, 425.632, 69.9881,5.0,4.0, 105.8139, 191.7102, 5957236248.58, 295728921.35, 421911312.91, 5617391136.73, 87359737.28, 310732962.74 402,518042453.640,2016-06-01T08:39:45.4549, 49.5278,218.2809, 425.026, 69.9778,5.0,4.0, 106.2848, 191.5232, 6170971860.93, 98595807.68, 492303072.58, 5830371302.98, 43690341.16, 310794907.57 403,518042454.960,2016-06-01T08:39:46.7750, 49.4453,218.2859, 424.423, 69.9675,5.0,4.0, 106.4843, 191.5588, 4043690565.03, 1479229602.78, 140678939.90, 5831374159.11, 43700812.94, 310856860.46 404,518042456.280,2016-06-01T08:39:48.0950, 49.3629,218.2909, 423.823, 69.9572,5.0,4.0, 106.6005, 189.9455, 5534346884.54, 591808827.51, 351749654.44, 3605469248.55, 917936962.82, 169592084.41 405,518042457.600,2016-06-01T08:39:49.4151, 49.2804,218.2959, 423.226, 69.9470,5.0,4.0, 106.0686, 190.5939, 3832076920.27, 1677123115.72, 70360393.19, 3818211711.85, 699548067.21, 226167847.58 406,518042458.920,2016-06-01T08:39:50.7351, 49.1978,218.3008, 422.631, 69.9368,5.0,4.0, 105.2667, 192.1139, 3032371598.22, 2043957198.43, 0.00, 5410062377.16, 131196670.99, 311042767.42 407,518042460.240,2016-06-01T08:39:52.0552, 49.1153,218.3058, 422.040, 69.9267,5.0,4.0, 105.5370, 189.8393, 5111051199.46, 690853024.77, 351906609.20, 3819523221.58, 874853847.54, 169693501.33 408,518042461.560,2016-06-01T08:39:53.3753, 49.0327,218.3106, 421.451, 69.9166,5.0,4.0, 105.4625, 189.9793, 3620899773.33, 1579404500.55, 140783576.38, 2546785795.49, 1400101130.22, 84863657.85 409,518042462.872,2016-06-01T08:39:54.6875, 48.9506,218.3154, 420.869, 69.9066,5.0,4.0, 107.9997, 191.4259, 3834499181.64, 1875913165.71, 0.00, 4988311024.82, 481399902.40, 226348179.22 410,518042464.185,2016-06-01T08:39:55.9997, 48.8684,218.3202, 420.289, 69.8966,5.0,4.0, 107.1572, 190.6677, 5752656467.39, 395007043.98, 422476349.58, 2759964329.25, 1181900534.44, 141495797.89 411,518042465.497,2016-06-01T08:39:57.3119, 48.7862,218.3250, 419.712, 69.8867,5.0,4.0, 106.1830, 190.4017, 3835709267.49, 1679111228.21, 70423195.31, 1486389324.64, 1795166939.37, 28304797.47 412,518042466.809,2016-06-01T08:39:58.6241, 48.7040,218.3297, 419.138, 69.8768,5.0,4.0, 105.9993, 192.6677, 5967599633.97, 296372204.76, 422602002.15, 3928987549.46, 700720388.94, 226483488.72 413,518042468.121,2016-06-01T08:39:59.9363, 48.6218,218.3344, 418.567, 69.8669,5.0,4.0, 107.1860, 192.8575, 4770421856.66, 1228069873.76, 164369660.18, 2230347715.35, 1401775627.91, 113264301.70 414,518042469.433,2016-06-01T08:40:01.2485, 48.5395,218.3391, 417.999, 69.8571,5.0,4.0, 106.9820, 192.6347, 3411131638.24, 1976594061.14, 0.00, 2868080676.44, 1183030694.33, 141608577.38 415,518042470.746,2016-06-01T08:40:02.5607, 48.4573,218.3437, 417.433, 69.8474,5.0,4.0, 108.3592, 194.4012, 6183649623.81, 296547554.72, 422790540.99, 3824761721.28, 832701868.23, 198291493.70 416,518042472.058,2016-06-01T08:40:03.8729, 48.3749,218.3483, 416.870, 69.8376,5.0,4.0, 109.4118, 193.7196, 5118308585.90, 1087555318.08, 211426701.59, 4888031155.25, 526042509.58, 226663981.77 417,518042473.370,2016-06-01T08:40:05.1851, 48.2926,218.3529, 416.310, 69.8280,5.0,4.0, 107.1203, 194.1899, 4905817394.33, 1087769585.92, 211458136.65, 2550712975.82, 1446962110.64, 85015919.74 418,518042474.682,2016-06-01T08:40:06.4973, 48.2102,218.3574, 415.753, 69.8183,5.0,4.0, 107.7477, 193.7957, 2649782531.16, 2230916353.63, 0.00, 4889701679.43, 526293561.36, 226754262.50 419,518042475.994,2016-06-01T08:40:07.8095, 48.1278,218.3620, 415.199, 69.8087,5.0,4.0, 108.2746, 194.9161, 3200452213.60, 2077469048.06, 0.00, 2338952277.22, 1403784194.53, 113399705.69 420,518042477.307,2016-06-01T08:40:09.1217, 48.0454,218.3665, 414.647, 69.7992,5.0,4.0, 108.4452, 194.6127, 6188513077.17, 296839715.96, 423104931.08, 3566284048.31, 997663405.29, 163832186.49 421,518042478.619,2016-06-01T08:40:10.4339, 47.9630,218.3709, 414.098, 69.7896,5.0,4.0, 109.3513, 194.5648, 5302063313.68, 956671768.00, 246847902.45, 4755856562.05, 498950590.32, 245797203.26 422,518042479.931,2016-06-01T08:40:11.7461, 47.8805,218.3754, 413.553, 69.7802,5.0,4.0, 108.4624, 194.6531, 6189484927.63, 296898134.90, 423167832.77, 3566892421.54, 997901180.63, 163864802.18 423,518042481.243,2016-06-01T08:40:13.0583, 47.7980,218.3798, 413.010, 69.7707,5.0,4.0, 108.9287, 194.1767, 6403920514.83, 98985516.42, 493769199.33, 4680298977.52, 570695179.49, 226934891.89 424,518042482.555,2016-06-01T08:40:14.3705, 47.7155,218.3842, 412.469, 69.7613,5.0,4.0, 107.9767, 192.3629, 4483447709.29, 1386069809.09, 141097886.53, 3085268252.77, 1229482387.54, 113490031.65 425,518042483.868,2016-06-01T08:40:15.6827, 47.6329,218.3885, 411.932, 69.7520,5.0,4.0, 107.3178, 192.2637, 6405929793.05, 198048909.65, 423356584.75, 4362674057.92, 702728648.86, 198647085.29 426,518042485.180,2016-06-01T08:40:16.9949, 47.5503,218.3928, 411.397, 69.7426,5.0,4.0, 106.4495, 191.0100, 3844160399.29, 1683746670.70, 70569919.61, 1489947242.51, 1801170796.80, 28383802.87 427,518042486.492,2016-06-01T08:40:18.3071, 47.4677,218.3971, 410.866, 69.7334,5.0,4.0, 107.6653, 192.6192, 3631164818.21, 1783140970.05, 70580409.73, 3725502077.50, 922770422.59, 170336708.36 428,518042487.804,2016-06-01T08:40:19.6193, 47.3851,218.4014, 410.337, 69.7241,5.0,4.0, 107.6041, 194.1056, 4272627693.39, 1585325617.97, 70590901.14, 106461024.73, 2197595076.46, 0.00 429,518042489.116,2016-06-01T08:40:20.9315, 47.3025,218.4056, 409.811, 69.7149,5.0,4.0, 108.1516, 192.5486, 3845966926.42, 1585637016.69, 141202787.68, 5004519004.57, 395661182.12, 255606754.75 430,518042490.429,2016-06-01T08:40:22.2437, 47.2198,218.4099, 409.288, 69.7058,5.0,4.0, 108.5998, 193.3963, 6197249660.42, 297365323.20, 423671326.93, 3202261402.76, 1187265728.80, 123094404.92 431,518042491.741,2016-06-01T08:40:23.5559, 47.1371,218.4140, 408.767, 69.6967,5.0,4.0, 108.1699, 194.4584, 5984487304.58, 495706168.68, 353111915.46, 3195459544.27, 1231531144.33, 113648209.74 432,518042493.053,2016-06-01T08:40:24.8681, 47.0544,218.4182, 408.250, 69.6876,5.0,4.0, 108.1271, 192.1227, 4489067206.60, 1388249681.72, 141265759.28, 4367869625.50, 791886685.00, 170506226.53 433,518042494.365,2016-06-01T08:40:26.1803, 46.9716,218.4223, 407.735, 69.6786,5.0,4.0, 107.2527, 192.5908, 4062171710.77, 1785242660.48, 0.00, 5860331821.08, 44004153.45, 312656928.05 434,518042495.677,2016-06-01T08:40:27.4925, 46.8888,218.4265, 407.223, 69.6696,5.0,4.0, 106.9655, 192.4483, 4704301963.69, 1289594832.97, 141307753.13, 5648186922.63, 176058405.45, 284290104.58 435,518042496.990,2016-06-01T08:40:28.8047, 46.8060,218.4305, 406.714, 69.6607,5.0,4.0, 107.1766, 193.0207, 5655485276.10, 616454672.90, 329718090.64, 4369352147.70, 616204419.07, 227432083.66 436,518042498.302,2016-06-01T08:40:30.1169, 46.7232,218.4346, 406.208, 69.6518,5.0,4.0, 107.1940, 192.0743, 5656368297.74, 616575560.45, 329767092.36, 5649144723.80, 264150290.61, 255911980.53 437,518042499.614,2016-06-01T08:40:31.4291, 46.6403,218.4386, 405.705, 69.6429,5.0,4.0, 108.0708, 194.2410, 6642116633.42, 0.00, 494724150.02, 319817108.35, 2157739238.69, 0.00 438,518042500.926,2016-06-01T08:40:32.7413, 46.5575,218.4426, 405.205, 69.6341,5.0,4.0, 109.0289, 192.7753, 5562233007.83, 794063658.83, 282741525.92, 2452346574.32, 1541607902.12, 56891949.29 439,518042502.238,2016-06-01T08:40:34.0536, 46.4746,218.4466, 404.707, 69.6253,5.0,4.0, 108.5495, 193.1697, 3851377137.92, 1886270710.86, 0.00, 2879329144.09, 1277635153.83, 113806522.93 440,518042503.551,2016-06-01T08:40:35.3658, 46.3916,218.4506, 404.213, 69.6166,5.0,4.0, 108.4623, 194.5559, 2612260539.83, 2262549717.23, 0.00, 4906354067.48, 528801940.23, 227658300.00 441,518042504.863,2016-06-01T08:40:36.6780, 46.3087,218.4545, 403.721, 69.6079,5.0,4.0, 109.3102, 194.8297, 5564834167.25, 1092479279.63, 141433795.51, 3200337500.37, 1234163594.38, 113851779.78 442,518042506.175,2016-06-01T08:40:37.9902, 46.2257,218.4584, 403.232, 69.5993,5.0,4.0, 109.2331, 196.9767, 6421962369.41, 99335741.94, 495091839.85, 2667398928.10, 1454894537.71, 85405809.20 443,518042507.487,2016-06-01T08:40:39.3024, 46.1427,218.4623, 402.746, 69.5907,5.0,4.0, 109.5454, 193.5277, 5779766132.47, 596014451.64, 353637028.46, 2667398928.10, 1322631397.92, 113874412.26 444,518042508.800,2016-06-01T08:40:40.6146, 46.0597,218.4661, 402.263, 69.5821,5.0,4.0, 107.8705, 193.3424, 4281974633.22, 1589682946.01, 70737914.88, 1387281900.77, 1940318795.27, 0.00 445,518042510.112,2016-06-01T08:40:41.9268, 45.9767,218.4699, 401.782, 69.5736,5.0,4.0, 108.8228, 193.9577, 6209829198.83, 298123874.25, 424490551.90, 3095228648.91, 1058606274.54, 170879527.95 446,518042511.424,2016-06-01T08:40:43.2390, 45.8936,218.4737, 401.305, 69.5651,5.0,4.0, 109.8694, 195.1054, 3640810803.92, 1987881276.19, 0.00, 3843001698.61, 926499719.63, 170913488.76 447,518042512.736,2016-06-01T08:40:44.5512, 45.8105,218.4775, 400.830, 69.5567,5.0,4.0, 109.8893, 196.4707, 3641376741.69, 1988270024.45, 0.00, 5872243673.39, 176517891.51, 284912422.62 448,518042514.048,2016-06-01T08:40:45.8634, 45.7274,218.4813, 400.359, 69.5483,5.0,4.0, 111.5108, 199.4553, 5784261643.22, 795463496.58, 283119856.31, 3844298922.94, 882798213.00, 199478326.14 449,518042515.361,2016-06-01T08:40:47.1756, 45.6443,218.4850, 399.890, 69.5399,5.0,4.0, 112.6928, 199.7438, 4071038495.03, 1790142683.71, 70790479.47, 5671571056.59, 376439805.51, 247022237.54 450,518042516.673,2016-06-01T08:40:48.4878, 45.5611,218.4887, 399.424, 69.5316,5.0,4.0, 111.1325, 196.5890, 3428242943.19, 2088499797.66, 0.00, 2883710440.65, 1501111817.01, 57005131.74 451,518042517.985,2016-06-01T08:40:49.8000, 45.4779,218.4924, 398.961, 69.5234,5.0,4.0, 110.7859, 196.6461, 3487891941.79, 2060487367.68, 0.00, 5447926814.12, 353286268.85, 256574058.04 452,518042519.289,2016-06-01T08:40:51.1043, 45.3952,218.4960, 398.504, 69.5152,5.0,4.0, 109.8462, 197.5261, 5324450591.37, 961748604.92, 247840298.86, 3953083446.94, 839253157.04, 199597244.93 453,518042520.594,2016-06-01T08:40:52.4087, 45.3125,218.4996, 398.049, 69.5071,5.0,4.0, 110.8262, 198.6383, 3488974194.90, 2061292334.43, 0.00, 6197769031.90, 44181653.11, 313715118.82 454,518042521.898,2016-06-01T08:40:53.7130, 45.2297,218.5032, 397.597, 69.4990,5.0,4.0, 111.2818, 199.5567, 6431945180.34, 298590276.73, 424995320.14, 3206282253.58, 1193186337.55, 142626105.19 455,518042523.202,2016-06-01T08:40:55.0174, 45.1469,218.5068, 397.149, 69.4909,5.0,4.0, 111.8003, 201.2693, 6979030172.69, 0.00, 495827873.49, 5236927680.84, 353536692.61, 285252210.38 456,518042524.507,2016-06-01T08:40:56.3217, 45.0642,218.5103, 396.703, 69.4829,5.0,4.0, 112.0625, 201.2076, 6004079082.54, 597297110.53, 354215374.44, 4596444506.03, 663037787.28, 228247091.82 457,518042525.811,2016-06-01T08:40:57.6261, 44.9813,218.5138, 396.260, 69.4750,5.0,4.0, 112.0490, 201.4559, 4503756797.01, 1493534144.26, 141707195.27, 3314273124.39, 1193749672.79, 142682762.86 458,518042527.115,2016-06-01T08:40:58.9304, 44.8985,218.5173, 395.819, 69.4671,5.0,4.0, 112.5257, 202.6536, 5994649413.47, 320895845.60, 496048851.20, 6201940523.60, 88446763.35, 313964412.55 459,518042528.420,2016-06-01T08:41:00.2347, 44.8156,218.5208, 395.382, 69.4592,5.0,4.0, 112.6462, 192.2998, 5577806198.75, 597646723.16, 425247880.65, 9245468185.28, 0.00, 123707509.14 460,518042529.724,2016-06-01T08:41:01.5391, 44.7328,218.5242, 394.947, 69.4514,5.0,4.0, 112.9413, 202.9295, 3432496122.31, 1992155743.88, 70874646.78, 5989086690.42, 132701434.92, 314026753.98 461,518042531.028,2016-06-01T08:41:02.8434, 44.6499,218.5276, 394.516, 69.4436,5.0,4.0, 113.4298, 203.0652, 5149540615.93, 896644861.41, 354425865.79, 2995046291.10, 1460059943.15, 85660664.33 462,518042532.333,2016-06-01T08:41:04.1478, 44.5669,218.5310, 394.087, 69.4359,5.0,4.0, 114.8283, 202.5785, 7081713126.38, 199293249.69, 425374204.50, 4921259222.96, 708074702.39, 199914564.36 463,518042533.637,2016-06-01T08:41:05.4521, 44.4840,218.5344, 393.661, 69.4282,5.0,4.0, 114.4706, 203.0786, 4721871724.51, 1494990617.73, 141812459.09, 3424059139.23, 1283687789.52, 114259571.33 464,518042534.941,2016-06-01T08:41:06.7565, 44.4010,218.5378, 393.238, 69.4205,5.0,4.0, 114.0303, 205.0251, 4507241191.58, 1694322700.09, 70906229.54, 6313109037.95, 0.00, 342778713.98 465,518042536.246,2016-06-01T08:41:08.0608, 44.3180,218.5411, 392.818, 69.4129,5.0,4.0, 114.0503, 203.4189, 4507937465.80, 1694652750.49, 70916759.54, 1712316718.09, 1992398517.85, 0.00 466,518042537.550,2016-06-01T08:41:09.3652, 44.2350,218.5444, 392.401, 69.4053,5.0,4.0, 113.3025, 203.1175, 4938027208.51, 1395868165.31, 141854581.46, 5994113241.69, 132857844.42, 314338568.16 467,518042538.854,2016-06-01T08:41:10.6695, 44.1520,218.5477, 391.986, 69.3978,5.0,4.0, 114.1806, 203.1306, 3865139494.32, 1894761326.52, 70937823.12, 3854004223.21, 1107409319.42, 142909523.77 468,518042540.159,2016-06-01T08:41:11.9739, 44.0689,218.5510, 391.575, 69.3903,5.0,4.0, 114.2298, 205.3409, 4667551494.61, 1285335168.87, 248282380.90, 2890503167.41, 1506076674.41, 85745714.26 469,518042541.463,2016-06-01T08:41:13.2782, 43.9859,218.5542, 391.166, 69.3829,5.0,4.0, 114.4781, 201.2476, 6872419167.73, 398974760.18, 354741783.46, 5567827410.15, 753215540.60, 142937883.40 470,518042542.767,2016-06-01T08:41:14.5826, 43.9028,218.5574, 390.760, 69.3755,5.0,4.0, 112.2031, 200.9292, 4725516763.56, 698341686.71, 496712240.19, 642549180.28, 2171543748.17, 0.00 471,518042544.072,2016-06-01T08:41:15.8869, 43.8197,218.5606, 390.357, 69.3681,5.0,4.0, 118.0336, 205.9154, 5370733111.23, 1396955062.53, 141938854.82, 2570626820.37, 1108191032.19, 228791379.60 472,518042545.376,2016-06-01T08:41:17.1912, 43.7365,218.5638, 389.957, 69.3608,5.0,4.0, 114.6125, 203.3405, 6555998349.57, 206692330.68, 496785991.86, 4498596935.64, 797897543.17, 200192457.15 473,518042546.681,2016-06-01T08:41:18.4956, 43.6534,218.5670, 389.560, 69.3536,5.0,4.0, 113.8382, 202.9772, 5156698146.31, 1197622910.21, 212939893.62, 4499349390.88, 886761246.80, 171627577.74 474,518042547.985,2016-06-01T08:41:19.7999, 43.5702,218.5701, 389.166, 69.3464,5.0,4.0, 114.3093, 203.7450, 6876656366.92, 99821312.21, 496933519.97, 4928682735.04, 532181789.82, 257492436.90 475,518042549.289,2016-06-01T08:41:21.1043, 43.4870,218.5732, 388.775, 69.3392,5.0,4.0, 114.3023, 203.3002, 3868714631.14, 1896973556.68, 71001042.34, 5358159103.90, 443589017.00, 257543512.89 476,518042550.594,2016-06-01T08:41:22.4086, 43.4038,218.5763, 388.386, 69.3321,5.0,4.0, 113.8642, 203.7851, 3653786040.52, 2096654983.70, 0.00, 3857874554.81, 1020254739.09, 171695675.26 477,518042551.898,2016-06-01T08:41:23.7130, 43.3206,218.5794, 388.001, 69.3250,5.0,4.0, 114.3335, 205.3199, 5374041504.03, 998601131.59, 284046332.02, 5680597351.59, 310585240.21, 286216216.18 478,518042553.202,2016-06-01T08:41:25.0173, 43.2374,218.5824, 387.618, 69.3179,5.0,4.0, 115.4608, 205.0333, 4299894403.05, 1797831200.13, 71022124.84, 6324739640.83, 88759474.90, 314900277.89 479,518042554.507,2016-06-01T08:41:26.3217, 43.1541,218.5855, 387.238, 69.3109,5.0,4.0, 115.4799, 205.0333, 7309820485.19, 0.00, 497154873.87, 6324739640.83, 88759474.90, 314900277.89 480,518042555.811,2016-06-01T08:41:27.6260, 43.0708,218.5885, 386.861, 69.3040,5.0,4.0, 114.2701, 205.4736, 4515583179.97, 1698281424.88, 71032667.84, 6325795128.64, 0.00, 343595699.87 481,518042557.115,2016-06-01T08:41:28.9303, 42.9875,218.5915, 386.488, 69.2971,5.0,4.0, 114.7272, 203.7923, 4731337848.71, 1498774528.25, 142086424.01, 3645981536.50, 1154414807.78, 143193263.09 482,518042558.420,2016-06-01T08:41:30.2347, 42.9042,218.5944, 386.116, 69.2902,5.0,4.0, 114.7272, 204.7647, 4731337848.71, 1498774528.25, 142086424.01, 5239711802.45, 513778018.85, 248201656.02 483,518042559.724,2016-06-01T08:41:31.5390, 42.8208,218.5974, 385.748, 69.2834,5.0,4.0, 113.9668, 204.1631, 3656595322.93, 2098691589.37, 0.00, 3003073650.02, 1376740510.44, 114577323.48 484,518042561.028,2016-06-01T08:41:32.8434, 42.7375,218.6003, 385.383, 69.2766,5.0,4.0, 113.9873, 204.8436, 3657156690.31, 2099098802.81, 0.00, 5241458785.93, 514019033.49, 248300084.47 485,518042562.333,2016-06-01T08:41:34.1477, 42.6541,218.6032, 385.021, 69.2699,5.0,4.0, 115.1258, 205.7251, 4088037646.58, 1999529504.66, 0.00, 4827976799.45, 666477161.60, 229245513.97 486,518042563.637,2016-06-01T08:41:35.4521, 42.5707,218.6061, 384.661, 69.2632,5.0,4.0, 116.0491, 205.6385, 3939651525.10, 2070941272.68, 0.00, 5257130292.73, 488749918.50, 257901203.21 487,518042564.941,2016-06-01T08:41:36.7564, 42.4873,218.6090, 384.305, 69.2566,5.0,4.0, 115.2422, 205.4510, 4949436208.81, 1299946218.06, 213256200.75, 4399555719.63, 933286676.35, 171968216.19 488,518042566.246,2016-06-01T08:41:38.0608, 42.4038,218.6118, 383.951, 69.2500,5.0,4.0, 115.9532, 207.3254, 7350535696.84, 0.00, 497597801.75, 6223761749.72, 133326668.05, 315275063.02 489,518042567.550,2016-06-01T08:41:39.3651, 42.3204,218.6146, 383.601, 69.2434,5.0,4.0, 116.3797, 205.9820, 6887227887.46, 300045746.67, 426575701.17, 3970991536.22, 1022410574.26, 172002300.63 490,518042568.854,2016-06-01T08:41:40.6695, 42.2369,218.6174, 383.253, 69.2369,5.0,4.0, 116.1114, 206.2909, 3941463859.14, 2072145970.93, 0.00, 2683548723.62, 1556206529.18, 86018194.38 491,518042570.159,2016-06-01T08:41:41.9738, 42.1534,218.6202, 382.908, 69.2305,5.0,4.0, 116.4007, 207.9139, 3874659386.95, 2100727294.67, 0.00, 4723045753.58, 711408699.05, 229381851.69 492,518042571.463,2016-06-01T08:41:43.2782, 42.0699,218.6230, 382.566, 69.2240,5.0,4.0, 117.1941, 207.6853, 6458754855.25, 600324093.47, 355585267.60, 6012148636.62, 177893811.24, 315462547.78 493,518042572.767,2016-06-01T08:41:44.5825, 41.9864,218.6257, 382.227, 69.2177,5.0,4.0, 117.2169, 207.7759, 4952470231.98, 1501100945.19, 142255213.79, 3865595042.97, 1156580386.01, 143420480.10 494,518042574.072,2016-06-01T08:41:45.8868, 41.9029,218.6285, 381.891, 69.2113,5.0,4.0, 117.9957, 208.0217, 4521820646.59, 1801321134.22, 71127606.90, 3650839762.81, 1201064247.01, 143420480.10 495,518042575.376,2016-06-01T08:41:47.1912, 41.8193,218.6312, 381.558, 69.2051,5.0,4.0, 117.2370, 208.0929, 4953228187.24, 1501391630.08, 142276322.81, 2577491469.14, 1690782193.02, 57379558.44 496,518042576.680,2016-06-01T08:41:48.4955, 41.7357,218.6339, 381.227, 69.1988,5.0,4.0, 117.2570, 207.9535, 4953985921.46, 1501682289.00, 142297434.12, 3437225935.27, 1335140236.33, 114781852.12 497,518042577.985,2016-06-01T08:41:49.7999, 41.6522,218.6365, 380.900, 69.1926,5.0,4.0, 117.0579, 207.8613, 7449547045.31, 0.00, 498041019.40, 3866879177.17, 1157121538.16, 143477315.16 498,518042579.289,2016-06-01T08:41:51.1042, 41.5686,218.6392, 380.576, 69.1865,5.0,4.0, 116.9228, 207.7179, 7108979714.49, 100131528.13, 498114916.87, 4726970069.17, 801271438.58, 200908032.16 499,518042580.594,2016-06-01T08:41:52.4086, 41.4849,218.6418, 380.254, 69.1804,5.0,4.0, 117.2771, 207.9970, 4954743437.37, 1501972921.94, 142318547.68, 3437796413.94, 1335452397.64, 114804589.81 500,518042581.898,2016-06-01T08:41:53.7129, 41.4013,218.6444, 379.936, 69.1743,5.0,4.0, 116.5161, 208.1591, 5386413839.41, 1201810822.11, 213509495.24, 4727754248.48, 712407749.16, 229654659.83 501,518042583.202,2016-06-01T08:41:55.0173, 41.3176,218.6470, 379.620, 69.1683,5.0,4.0, 115.8268, 206.2591, 4822505722.71, 1452468971.05, 166087578.49, 3331470095.67, 1336076634.50, 114850072.45 502,518042584.507,2016-06-01T08:41:56.3216, 41.2340,218.6496, 379.307, 69.1624,5.0,4.0, 116.5356, 206.0698, 5387236747.25, 1202043286.39, 213541172.34, 4191204313.91, 979789531.97, 172275108.67 503,518042585.811,2016-06-01T08:41:57.6260, 41.1503,218.6521, 378.997, 69.1564,5.0,4.0, 115.7852, 205.8816, 4310447531.86, 1803413593.30, 71190950.94, 6126621582.41, 133638871.01, 315900247.87 504,518042587.115,2016-06-01T08:41:58.9303, 41.0666,218.6547, 378.691, 69.1506,5.0,4.0, 114.5693, 204.2862, 4525969908.46, 1703223949.23, 71190950.94, 4084414388.28, 980018387.37, 172309226.11 505,518042588.420,2016-06-01T08:42:00.2346, 40.9829,218.6572, 378.387, 69.1447,5.0,4.0, 115.0089, 204.1758, 6251102938.63, 601254075.28, 356007561.09, 3870086251.71, 1113917298.09, 143619455.97 506,518042589.724,2016-06-01T08:42:01.5390, 40.8991,218.6597, 378.086, 69.1390,5.0,4.0, 114.2741, 204.2716, 3664998742.91, 2104795963.33, 0.00, 4515848291.92, 802207665.66, 201107050.47 507,518042591.028,2016-06-01T08:42:02.8433, 40.8154,218.6622, 377.788, 69.1332,5.0,4.0, 114.2741, 204.1745, 3664998742.91, 2104795963.33, 0.00, 4945929081.62, 623939295.51, 229836629.11 508,518042592.333,2016-06-01T08:42:04.1477, 40.7316,218.6646, 377.493, 69.1275,5.0,4.0, 114.2946, 202.7796, 3665557669.77, 2105202626.79, 0.00, 3118601820.28, 1337324766.58, 114941066.73 509,518042593.637,2016-06-01T08:42:05.4520, 40.6478,218.6671, 377.200, 69.1219,5.0,4.0, 113.5107, 202.4332, 4096799748.57, 1804459394.39, 71222638.12, 3763829783.10, 1114437305.49, 143676333.41 510,518042594.941,2016-06-01T08:42:06.7564, 40.5640,218.6695, 376.911, 69.1163,5.0,4.0, 114.2794, 202.6248, 6685271144.85, 300801321.73, 427399216.47, 3979564045.34, 980933600.39, 172445731.94 511,518042596.246,2016-06-01T08:42:08.0607, 40.4802,218.6719, 376.625, 69.1107,5.0,4.0, 113.8645, 202.4593, 4960039881.66, 1403739501.40, 142466405.49, 3907860188.67, 1013787835.81, 166058852.98 512,518042597.550,2016-06-01T08:42:09.3651, 40.3964,218.6743, 376.342, 69.1052,5.0,4.0, 113.1180, 202.5004, 3882361802.19, 2005729371.59, 0.00, 3908506413.50, 1014024247.92, 166091724.14 513,518042598.854,2016-06-01T08:42:10.6694, 40.3125,218.6767, 376.061, 69.0998,5.0,4.0, 113.1963, 202.8557, 6255868869.41, 401223312.57, 427526011.85, 4196062723.35, 847565024.18, 201266340.78 514,518042600.151,2016-06-01T08:42:11.9659, 40.2292,218.6790, 375.785, 69.0944,5.0,4.0, 113.1381, 202.6063, 3882953091.36, 2006116562.83, 0.00, 4411245427.11, 802956338.70, 201266340.78 515,518042601.447,2016-06-01T08:42:13.2624, 40.1458,218.6814, 375.513, 69.0891,5.0,4.0, 112.8040, 202.8425, 4530801575.47, 1504877788.31, 142529806.49, 5272847249.75, 356952650.48, 287580248.24 516,518042602.744,2016-06-01T08:42:14.5589, 40.0624,218.6837, 375.243, 69.0838,5.0,4.0, 112.7820, 201.2711, 6041068767.29, 601951115.32, 356324516.23, 3228273826.38, 1204715195.36, 143790124.12 517,518042604.040,2016-06-01T08:42:15.8554, 39.9790,218.6860, 374.976, 69.0785,5.0,4.0, 112.0598, 201.0071, 3452564579.39, 2107235378.14, 0.00, 4520329717.73, 669442142.41, 230109726.75 518,518042605.337,2016-06-01T08:42:17.1518, 39.8956,218.6882, 374.711, 69.0733,5.0,4.0, 112.3915, 200.7013, 4315705724.24, 1705857210.88, 71275472.28, 5811852494.23, 133888428.48, 316400874.29 519,518042606.633,2016-06-01T08:42:18.4483, 39.8122,218.6905, 374.450, 69.0682,5.0,4.0, 112.0799, 200.8987, 3453089710.37, 2107641815.40, 0.00, 4305786534.68, 803517661.06, 201385852.18 520,518042607.930,2016-06-01T08:42:19.7448, 39.7288,218.6927, 374.192, 69.0630,5.0,4.0, 112.0799, 202.1580, 3453089710.37, 2107641815.40, 0.00, 6317913703.77, 0.00, 332446486.14 521,518042609.226,2016-06-01T08:42:21.0413, 39.6453,218.6950, 373.937, 69.0580,5.0,4.0, 112.0739, 200.5843, 4964571114.78, 1204598979.72, 213889840.92, 4952471482.06, 580453418.76, 230200797.22 522,518042610.523,2016-06-01T08:42:22.3378, 39.5619,218.6972, 373.684, 69.0530,5.0,4.0, 112.1000, 199.4210, 3453614688.54, 2108048214.52, 0.00, 2906885435.12, 1339507889.44, 115100398.61 523,518042611.819,2016-06-01T08:42:23.6343, 39.4784,218.6993, 373.435, 69.0480,5.0,4.0, 112.0926, 200.6230, 4965325551.23, 1204831186.50, 213921557.87, 4953288211.42, 580588514.37, 230246339.51 524,518042613.116,2016-06-01T08:42:24.9308, 39.3949,218.7015, 373.188, 69.0431,5.0,4.0, 111.7486, 201.0206, 3513693643.45, 2079768119.55, 0.00, 4953288211.42, 491267204.47, 259027131.95 525,518042614.412,2016-06-01T08:42:26.2273, 39.3114,218.7037, 372.944, 69.0382,5.0,4.0, 113.6320, 202.1750, 7125244884.53, 0.00, 499224315.55, 6354177771.22, 44671045.92, 316651343.93 526,518042615.709,2016-06-01T08:42:27.5237, 39.2279,218.7058, 372.704, 69.0334,5.0,4.0, 112.5837, 200.9772, 7028454724.14, 0.00, 499224315.55, 3661729563.07, 1116776148.08, 143932429.06 527,518042617.005,2016-06-01T08:42:28.8202, 39.1444,218.7079, 372.466, 69.0286,5.0,4.0, 112.8896, 200.8460, 6046580237.46, 602647766.82, 356641669.26, 5170352304.22, 446814359.19, 259129617.90 528,518042618.302,2016-06-01T08:42:30.1167, 39.0608,218.7100, 372.231, 69.0238,5.0,4.0, 112.1602, 201.8394, 3455188707.12, 2109267183.88, 0.00, 1938882114.08, 1742576000.86, 57584359.53 529,518042619.598,2016-06-01T08:42:31.4132, 38.9773,218.7121, 371.999, 69.0191,5.0,4.0, 111.8591, 197.7186, 6479462013.81, 0.00, 570711275.37, 4848003561.67, 849144673.43, 143989371.52 530,518042620.895,2016-06-01T08:42:32.7097, 38.8937,218.7142, 371.770, 69.0145,5.0,4.0, 111.5306, 198.3292, 5615533745.31, 401842558.01, 499372365.95, 3986136261.82, 1117295622.94, 115191497.22 531,518042622.191,2016-06-01T08:42:34.0062, 38.8101,218.7163, 371.544, 69.0099,5.0,4.0, 112.3717, 198.9047, 3672252118.64, 1607679724.14, 214048458.21, 6896073394.50, 89404425.93, 259232124.81 532,518042623.488,2016-06-01T08:42:35.3027, 38.7265,218.7183, 371.320, 69.0053,5.0,4.0, 112.1346, 200.3501, 6480444915.25, 301439948.28, 428096916.43, 1616267201.83, 1788088518.52, 57607138.85 533,518042624.784,2016-06-01T08:42:36.5992, 38.6429,218.7203, 371.100, 69.0008,5.0,4.0, 113.2169, 202.1736, 4536311440.68, 1808639689.66, 0.00, 4417797018.35, 983448685.19, 144017847.12 534,518042626.081,2016-06-01T08:42:37.8957, 38.5593,218.7223, 370.883, 68.9963,5.0,4.0, 112.4429, 203.2955, 4025307624.00, 1942986933.70, 0.00, 4849599416.70, 536551200.12, 259283386.09 535,518042627.377,2016-06-01T08:42:39.1921, 38.4757,218.7243, 370.669, 68.9919,5.0,4.0, 111.9270, 201.7907, 4969094439.80, 904493917.41, 356800318.98, 3448604029.65, 1073102400.24, 172855590.73 536,518042628.674,2016-06-01T08:42:40.4886, 38.3920,218.7263, 370.457, 68.9876,5.0,4.0, 113.5291, 202.7601, 4105526244.88, 1507779956.08, 214111927.80, 3988104197.28, 1073351665.97, 144074807.00 537,518042629.970,2016-06-01T08:42:41.7851, 38.3084,218.7283, 370.249, 68.9832,5.0,4.0, 112.6700, 199.5648, 3673365587.53, 1909854611.04, 71370642.60, 5065970196.55, 357783888.66, 288149614.00 538,518042631.267,2016-06-01T08:42:43.0816, 38.2247,218.7302, 370.043, 68.9790,5.0,4.0, 114.1349, 203.7700, 4970600459.72, 1407532020.47, 142762444.95, 4851194344.06, 447333711.56, 288206582.57 539,518042632.563,2016-06-01T08:42:44.3781, 38.1411,218.7321, 369.840, 68.9747,5.0,4.0, 114.2009, 205.0612, 5835052713.58, 703766010.23, 356906112.39, 4743390025.30, 671000567.33, 230565266.06 540,518042633.860,2016-06-01T08:42:45.6746, 38.0574,218.7340, 369.641, 68.9705,5.0,4.0, 113.7056, 203.3406, 4754487396.25, 1608608023.39, 71381222.48, 4204368431.52, 849934051.96, 201744607.80 541,518042635.156,2016-06-01T08:42:46.9711, 37.9737,218.7359, 369.444, 68.9664,5.0,4.0, 114.5264, 202.4572, 3078214163.26, 2291270758.62, 0.00, 3314836329.96, 1398831085.30, 83276138.68 542,518042636.452,2016-06-01T08:42:48.2676, 37.8900,218.7378, 369.250, 68.9623,5.0,4.0, 112.2422, 200.3465, 4971353140.18, 1206688048.43, 214175410.31, 6469321945.05, 0.00, 317089912.66 543,518042637.749,2016-06-01T08:42:49.5640, 37.8063,218.7397, 369.059, 68.9583,5.0,4.0, 111.5070, 200.8900, 3891213081.15, 1810380086.27, 71402385.48, 6039025494.46, 89508276.75, 317152590.90 544,518042639.045,2016-06-01T08:42:50.8605, 37.7225,218.7415, 368.871, 68.9543,5.0,4.0, 111.9358, 200.3825, 4107391585.66, 1609226743.35, 142804770.95, 6470384458.35, 0.00, 317152590.90 545,518042640.342,2016-06-01T08:42:52.1570, 37.6388,218.7434, 368.686, 68.9503,5.0,4.0, 111.5070, 198.7745, 3891213081.15, 1810380086.27, 71402385.48, 5499826789.60, 358033107.01, 259488483.46 546,518042641.638,2016-06-01T08:42:53.4535, 37.5551,218.7452, 368.504, 68.9464,5.0,4.0, 110.8840, 196.6685, 5371141655.37, 972428036.09, 249945390.08, 970716998.93, 2059167944.09, 0.00 547,518042642.935,2016-06-01T08:42:54.7500, 37.4713,218.7470, 368.325, 68.9425,5.0,4.0, 110.3036, 197.9379, 4108013003.36, 1710132063.47, 71412968.59, 3235723329.77, 1163877533.61, 144188761.60 548,518042644.231,2016-06-01T08:42:56.0465, 37.3875,218.7488, 368.149, 68.9387,5.0,4.0, 110.3228, 197.8655, 4108634241.86, 1710460680.54, 71423552.80, 3667754847.50, 985047836.80, 173060709.03 549,518042645.528,2016-06-01T08:42:57.3430, 37.3038,218.7506, 367.975, 68.9350,5.0,4.0, 111.2219, 199.5267, 3027414704.53, 2213537351.28, 0.00, 5933132841.54, 0.00, 346121418.07 550,518042646.824,2016-06-01T08:42:58.6395, 37.2200,218.7523, 367.805, 68.9312,5.0,4.0, 111.1370, 200.7087, 6054829409.05, 402461336.60, 428541316.78, 6256758269.26, 44774901.67, 317277966.56 551,518042648.121,2016-06-01T08:42:59.9360, 37.1362,218.7541, 367.638, 68.9276,5.0,4.0, 111.2589, 197.7914, 5406914868.43, 603807976.74, 428604828.48, 4099927755.97, 806135073.64, 201944058.91 552,518042649.417,2016-06-01T08:43:01.2324, 37.0524,218.7558, 367.473, 68.9239,5.0,4.0, 110.3419, 197.0008, 4109255300.01, 1710789267.44, 71434138.08, 4099927755.97, 985276201.12, 144245756.37 553,518042650.714,2016-06-01T08:43:02.5289, 36.9686,218.7575, 367.312, 68.9203,5.0,4.0, 110.9282, 200.3609, 4974361678.96, 1610154604.65, 0.00, 2913106563.45, 1253987892.33, 144245756.37 554,518042652.010,2016-06-01T08:43:03.8254, 36.8847,218.7592, 367.153, 68.9168,5.0,4.0, 112.0081, 199.7106, 3520619883.72, 2084975498.30, 0.00, 5827168277.42, 492752271.74, 201983961.38 555,518042653.307,2016-06-01T08:43:05.1219, 36.8009,218.7609, 366.998, 68.9133,5.0,4.0, 112.7635, 201.7757, 5191422540.41, 1006539895.73, 285778897.79, 4748063040.86, 537547932.81, 259693664.63 556,518042654.603,2016-06-01T08:43:06.4184, 36.7171,218.7626, 366.845, 68.9099,5.0,4.0, 111.9854, 200.6777, 5624890462.47, 704713201.78, 357276559.51, 6043979565.28, 179224157.16, 288605525.62 557,518042655.900,2016-06-01T08:43:07.7149, 36.6332,218.7643, 366.696, 68.9065,5.0,4.0, 113.6250, 202.7412, 3245129112.97, 2214812919.87, 0.00, 6334555505.92, 0.00, 333499718.50 558,518042657.196,2016-06-01T08:43:09.0114, 36.5493,218.7659, 366.549, 68.9032,5.0,4.0, 113.0457, 202.9053, 5192206580.75, 1308753089.02, 142910623.80, 6151907771.81, 89612078.58, 317466078.18 559,518042658.493,2016-06-01T08:43:10.3079, 36.4655,218.7675, 366.405, 68.8999,5.0,4.0, 113.5496, 202.3899, 6274863391.89, 402770550.93, 428795402.64, 1295350611.03, 2061555161.75, 0.00 560,518042659.789,2016-06-01T08:43:11.6043, 36.3816,218.7692, 366.264, 68.8966,5.0,4.0, 114.2412, 204.5239, 6491237991.61, 503463188.66, 357329502.20, 2482755337.80, 1478941746.47, 115465016.33 561,518042661.086,2016-06-01T08:43:12.9008, 36.2977,218.7708, 366.127, 68.8934,5.0,4.0, 114.0248, 207.7697, 4976615793.57, 1107619015.05, 285863601.76, 5721131865.37, 134449249.68, 346395049.00 562,518042662.382,2016-06-01T08:43:14.1973, 36.2138,218.7724, 365.992, 68.8902,5.0,4.0, 113.5496, 204.1519, 6274863391.89, 402770550.93, 428795402.64, 3130430643.32, 1254859663.67, 144331270.42 563,518042663.679,2016-06-01T08:43:15.4938, 36.1299,218.7739, 365.860, 68.8871,5.0,4.0, 113.9378, 204.5564, 5626588476.20, 906407631.59, 285905960.26, 6477813410.64, 44826792.83, 317591518.08 564,518042664.975,2016-06-01T08:43:16.7903, 36.0460,218.7755, 365.731, 68.8841,5.0,4.0, 114.5765, 205.2812, 4544552230.78, 1107831549.72, 357382450.33, 4534469387.45, 806882270.97, 202103693.32 565,518042666.272,2016-06-01T08:43:18.0868, 35.9621,218.7770, 365.605, 68.8811,5.0,4.0, 115.1133, 208.1588, 6925031970.71, 100711959.07, 500335430.46, 4750396501.14, 986189442.29, 144359780.95 566,518042667.568,2016-06-01T08:43:19.3833, 35.8782,218.7786, 365.482, 68.8781,5.0,4.0, 115.3960, 206.1479, 6926076448.54, 402925114.33, 357435403.89, 1511737140.62, 2062509733.88, 0.00 567,518042668.865,2016-06-01T08:43:20.6798, 35.7942,218.7801, 365.362, 68.8752,5.0,4.0, 113.6861, 194.2244, 3246598335.25, 2216088128.82, 0.00, 9334790668.83, 0.00, 125136521.82 568,518042670.161,2016-06-01T08:43:21.9762, 35.7103,218.7816, 365.244, 68.8723,5.0,4.0, 115.4791, 206.6629, 6605148337.24, 208657648.49, 500409565.45, 5723004889.50, 403534513.15, 259898929.93 569,518042671.458,2016-06-01T08:43:23.2727, 35.6264,218.7831, 365.130, 68.8695,5.0,4.0, 114.8279, 206.2074, 6061230548.14, 503752981.63, 428986035.49, 6803929864.82, 0.00, 317716983.75 570,518042672.754,2016-06-01T08:43:24.5692, 35.5424,218.7846, 365.019, 68.8667,5.0,4.0, 115.9570, 208.9537, 5725324914.31, 834790655.27, 333655805.38, 1835981074.63, 1749054156.38, 86650086.48 571,518042674.051,2016-06-01T08:43:25.8657, 35.4584,218.7860, 364.911, 68.8640,5.0,4.0, 116.4776, 210.0746, 3680032832.80, 2015011926.52, 71497672.58, 4535953243.21, 672713137.07, 259950259.44 572,518042675.347,2016-06-01T08:43:27.1622, 35.3745,218.7875, 364.806, 68.8613,5.0,4.0, 116.7458, 210.7824, 6061230548.14, 705254174.28, 357488362.91, 6587932091.33, 0.00, 346600345.91 573,518042676.644,2016-06-01T08:43:28.4587, 35.2905,218.7889, 364.703, 68.8586,5.0,4.0, 116.4975, 210.5094, 6495154219.32, 1007699122.53, 143016530.95, 4536694848.77, 583152905.91, 288890660.25 574,518042677.940,2016-06-01T08:43:29.7552, 35.2065,218.7903, 364.604, 68.8560,5.0,4.0, 120.0682, 235.3974, 6495154219.32, 1108469034.78, 143016530.95, 5400827200.92, 134573747.52, 462225056.40 575,518042679.237,2016-06-01T08:43:31.0517, 35.1225,218.7917, 364.507, 68.8535,5.0,4.0, 115.6453, 210.7487, 5629133656.75, 806159298.02, 357541327.38, 3672562496.62, 942016232.63, 231112528.20 576,518042680.533,2016-06-01T08:43:32.3481, 35.0385,218.7931, 364.414, 68.8510,5.0,4.0, 117.5638, 209.8555, 5629133656.75, 1007699122.53, 286033061.90, 2415139138.05, 1657381943.12, 83457301.85 577,518042681.830,2016-06-01T08:43:33.6446, 34.9545,218.7945, 364.323, 68.8486,5.0,4.0, 117.6376, 209.7949, 4114217293.31, 1914995300.90, 71518859.46, 5833846594.16, 134604864.70, 346737245.74 578,518042683.126,2016-06-01T08:43:34.9411, 34.8705,218.7959, 364.236, 68.8462,5.0,4.0, 116.7829, 210.3648, 6063057063.83, 705524584.54, 357594297.30, 2376752316.14, 1660126664.58, 86684311.43 579,518042684.423,2016-06-01T08:43:36.2376, 34.7865,218.7973, 364.151, 68.8438,5.0,4.0, 115.5320, 205.7181, 6608134854.05, 208777683.18, 500632016.21, 5293675613.22, 852497476.41, 144473852.39 580,518042685.719,2016-06-01T08:43:37.5341, 34.7025,218.7986, 364.070, 68.8415,5.0,4.0, 120.2472, 209.3849, 6712670320.67, 604735358.18, 357594297.30, 5185641417.03, 538419458.78, 260052934.30 581,518042687.016,2016-06-01T08:43:38.8306, 34.6185,218.7999, 363.991, 68.8392,5.0,4.0, 115.5686, 65.9995, 6168521132.83, 0.00, 667608242.34, 972466589.56, 0.00, 173402853.12 582,518042688.312,2016-06-01T08:43:40.1271, 34.5344,218.8013, 363.916, 68.8370,5.0,4.0, 116.4316, 210.5449, 4331407090.85, 1814553695.82, 71529454.54, 3019910491.79, 1275498747.92, 166980525.22 583,518042689.609,2016-06-01T08:43:41.4236, 34.4504,218.8026, 363.843, 68.8349,5.0,4.0, 117.6020, 208.5164, 5630829218.10, 1008085386.57, 286117818.14, 5618695850.79, 538543915.79, 231203804.16 584,518042690.905,2016-06-01T08:43:42.7200, 34.3664,218.8039, 363.773, 68.8327,5.0,4.0, 116.4829, 208.3802, 5197688509.02, 1108893925.23, 286117818.14, 5402592164.22, 673179894.74, 202303328.64 585,518042692.201,2016-06-01T08:43:44.0165, 34.2823,218.8051, 363.706, 68.8307,5.0,4.0, 117.1200, 208.1814, 6930251345.36, 302425615.97, 429176727.22, 2269088708.97, 1750267726.31, 57800951.04 586,518042693.498,2016-06-01T08:43:45.3130, 34.1983,218.8064, 363.643, 68.8287,5.0,4.0, 116.3943, 207.2635, 5848279579.07, 907450642.59, 286160202.81, 6376099631.24, 0.00, 346874173.78 587,518042694.794,2016-06-01T08:43:46.6095, 34.1142,218.8077, 363.582, 68.8267,5.0,4.0, 116.1265, 206.9476, 5848279579.07, 604967095.06, 429240304.22, 3674362499.36, 897780602.27, 231249449.18 588,518042696.091,2016-06-01T08:43:47.9060, 34.0302,218.8089, 363.524, 68.8248,5.0,4.0, 114.5315, 204.5425, 4332058947.46, 1613245586.83, 143080101.41, 1404903308.58, 2064895385.22, 0.00 589,518042697.387,2016-06-01T08:43:49.2025, 33.9461,218.8101, 363.469, 68.8229,5.0,4.0, 114.9070, 205.1570, 3682250105.34, 2117384832.71, 0.00, 5835752204.86, 269334180.68, 289061811.48 590,518042698.684,2016-06-01T08:43:50.4990, 33.8620,218.8113, 363.417, 68.8210,5.0,4.0, 114.1059, 205.2791, 4115456000.08, 1814901285.18, 71540050.70, 5403474263.76, 448890301.13, 260155630.33 591,518042699.980,2016-06-01T08:43:51.7955, 33.7780,218.8126, 363.368, 68.8193,5.0,4.0, 114.4431, 203.6052, 4982617207.74, 1411860210.32, 143101295.93, 4863920497.22, 628591594.43, 231295098.94 592,518042701.277,2016-06-01T08:43:53.0919, 33.6939,218.8137, 363.322, 68.8175,5.0,4.0, 113.5826, 203.8756, 6932336984.68, 201694315.76, 429303887.80, 5296268985.87, 359195196.82, 289118873.67 593,518042702.573,2016-06-01T08:43:54.3884, 33.6098,218.8149, 363.279, 68.8158,5.0,4.0, 114.0080, 203.7404, 7148972515.45, 0.00, 500854535.77, 5080094741.55, 493893395.63, 260206986.30 594,518042703.870,2016-06-01T08:43:55.6849, 33.5257,218.8161, 363.239, 68.8142,5.0,4.0, 113.2651, 203.1015, 6065794861.59, 605082947.28, 357753239.84, 5944791718.83, 224496998.01, 289118873.67 595,518042705.166,2016-06-01T08:43:56.9814, 33.4416,218.8172, 363.202, 68.8126,5.0,4.0, 115.5034, 205.2641, 6932336984.68, 403388631.52, 357753239.84, 2486003809.69, 1391881387.67, 144559436.83 596,518042706.463,2016-06-01T08:43:58.2779, 33.3575,218.8184, 363.168, 68.8111,5.0,4.0, 112.8889, 202.7205, 6715701453.91, 100847157.88, 500854535.77, 6593314451.79, 0.00, 318030761.04 597,518042707.759,2016-06-01T08:43:59.5744, 33.2734,218.8195, 363.137, 68.8096,5.0,4.0, 112.9731, 201.6021, 7052920378.76, 0.00, 500928724.29, 6344917485.04, 255276576.66, 250619149.53 598,518042709.056,2016-06-01T08:44:00.8709, 33.1894,218.8206, 363.109, 68.8081,5.0,4.0, 113.3432, 202.8220, 4550030201.97, 1512996971.51, 143122492.65, 4532083917.88, 893468018.30, 167079433.02 599,518042710.352,2016-06-01T08:44:02.1674, 33.1052,218.8217, 363.084, 68.8067,5.0,4.0, 111.8950, 201.3678, 5633370726.25, 403465859.07, 500928724.29, 9729427860.41, 224548840.58, 57835188.35 600,518042711.649,2016-06-01T08:44:03.4638, 33.0211,218.8228, 363.061, 68.8054,5.0,4.0, 112.8197, 201.1794, 4036868901.00, 1950084985.50, 0.00, 6270075732.27, 44909768.12, 318093535.94 601,518042712.945,2016-06-01T08:44:04.7603, 32.9370,218.8239, 363.042, 68.8040,5.0,4.0, 111.3616, 200.4567, 6066706935.97, 403465859.07, 429367477.96, 2270199834.10, 1661661420.28, 57835188.35 602,518042714.242,2016-06-01T08:44:06.0568, 32.8529,218.8250, 363.026, 68.8028,5.0,4.0, 112.5890, 204.0154, 5850038831.11, 504332323.84, 429367477.96, 3567456882.15, 1167653971.01, 144587970.88 603,518042715.538,2016-06-01T08:44:07.3533, 32.7688,218.8261, 363.013, 68.8016,5.0,4.0, 111.6906, 203.4715, 4550030201.97, 1613863436.28, 71561246.33, 2378304588.10, 1392202811.59, 144587970.88 604,518042716.835,2016-06-01T08:44:08.6498, 32.6847,218.8271, 363.002, 68.8004,5.0,4.0, 114.4624, 204.3592, 4983366411.69, 1412130506.74, 143122492.65, 648628524.03, 2020939565.21, 57835188.35 605,518042718.131,2016-06-01T08:44:09.9463, 32.6006,218.8281, 362.995, 68.7993,5.0,4.0, 109.1926, 197.8780, 6501020085.25, 504428849.40, 286287383.13, 2162447614.86, 1841725562.73, 0.00 606,518042719.428,2016-06-01T08:44:11.2428, 32.5165,218.8292, 362.991, 68.7982,5.0,4.0, 103.2803, 129.4904, 3467210712.14, 1412400778.32, 214715537.35, 604376384.67, 0.00, 417781022.76 607,518042720.724,2016-06-01T08:44:12.5393, 32.4323,218.8302, 362.989, 68.7972,5.0,4.0, 112.7297, 124.3893, 2817108703.61, 2320372707.24, 0.00, 3135549041.55, 718722170.82, 28923301.58 608,518042722.021,2016-06-01T08:44:13.8358, 32.3482,218.8312, 362.991, 68.7962,5.0,4.0, 114.3730, 152.8122, 5634217407.22, 1210629238.56, 143143691.57, 2703059518.58, 89840271.35, 347079618.91 609,518042723.317,2016-06-01T08:44:15.1322, 32.2641,218.8322, 362.995, 68.7953,5.0,4.0, 110.8451, 69.6028, 6172232862.55, 208977666.18, 501002920.49, 1946202853.38, 134760407.03, 86769904.73 610,518042724.614,2016-06-01T08:44:16.4287, 32.1800,218.8332, 363.003, 68.7944,5.0,4.0, 111.9269, 75.9094, 3250510042.63, 2017715397.60, 71571845.78, 4470301190.03, 0.00, 0.00 611,518042725.910,2016-06-01T08:44:17.7252, 32.0958,218.8341, 363.013, 68.7936,5.0,4.0, 112.7673, 170.7331, 6501020085.25, 605314619.28, 286287383.13, 9082279982.42, 0.00, 57846603.15 612,518042727.207,2016-06-01T08:44:19.0217, 32.0117,218.8351, 363.027, 68.7928,5.0,4.0, 112.1252, 98.7255, 7584523432.80, 403543079.52, 214715537.35, 1208752769.33, 893674278.19, 0.00 613,518042728.503,2016-06-01T08:44:20.3182, 31.9276,218.8360, 363.043, 68.7921,5.0,4.0, 112.1817, 30.1365, 5634217407.22, 706200389.16, 357859228.92, 108122380.74, 134760407.03, 57846603.15 614,518042729.800,2016-06-01T08:44:21.6147, 31.8435,218.8370, 363.063, 68.7914,5.0,4.0, 110.2596, 198.4245, 5634217407.22, 504428849.40, 429431074.70, 3676160945.27, 988242984.88, 173539809.46 615,518042731.096,2016-06-01T08:44:22.9112, 31.7593,218.8379, 363.085, 68.7907,5.0,4.0, 110.9069, 197.2849, 4984115398.69, 1311515008.44, 143143691.57, 6271098083.10, 0.00, 318156317.33 616,518042732.393,2016-06-01T08:44:24.2077, 31.6752,218.8388, 363.111, 68.7902,5.0,4.0, 109.7261, 197.2401, 6067618746.24, 504428849.40, 357859228.92, 3351793803.04, 943322849.20, 202463111.03 617,518042733.689,2016-06-01T08:44:25.5041, 31.5911,218.8397, 363.139, 68.7896,5.0,4.0, 110.8446, 195.5688, 6614100135.78, 418035303.16, 334051416.24, 2811640062.61, 1123262556.54, 173574057.40 618,518042734.986,2016-06-01T08:44:26.8006, 31.5069,218.8406, 363.170, 68.7891,5.0,4.0, 109.7433, 195.9681, 6068530294.07, 504525365.88, 357912231.68, 3136060069.84, 1347915067.85, 86787028.70 619,518042736.282,2016-06-01T08:44:28.0971, 31.4228,218.8415, 363.204, 68.7887,5.0,4.0, 109.4904, 195.8597, 3684464821.40, 1816291317.18, 71582446.34, 4866300108.37, 539166027.14, 231432076.53 620,518042737.579,2016-06-01T08:44:29.3936, 31.3386,218.8423, 363.242, 68.7883,5.0,4.0, 109.8522, 197.3202, 5418330619.70, 706335512.24, 357912231.68, 6272120139.68, 0.00, 318219105.22 621,518042738.875,2016-06-01T08:44:30.6901, 31.2545,218.8432, 363.282, 68.7879,5.0,4.0, 109.3815, 196.1018, 4334664495.76, 1614481170.83, 71582446.34, 3352340074.66, 1213123561.06, 115716038.26 622,518042740.172,2016-06-01T08:44:31.9866, 31.1704,218.8440, 363.325, 68.7876,5.0,4.0, 110.5467, 196.8955, 5635063844.49, 807240585.41, 286329785.35, 4001180089.11, 718888036.19, 231432076.53 623,518042741.468,2016-06-01T08:44:33.2831, 31.0862,218.8449, 363.371, 68.7873,5.0,4.0, 108.5781, 191.8263, 4768130945.34, 1311765951.30, 143164892.67, 6920960154.13, 0.00, 260361086.09 624,518042742.765,2016-06-01T08:44:34.5796, 31.0021,218.8457, 363.421, 68.7871,5.0,4.0, 106.3796, 195.7428, 4334664495.76, 201810146.35, 715824463.37, 5947700132.45, 44930502.26, 318219105.22 625,518042744.061,2016-06-01T08:44:35.8761, 30.9180,218.8465, 363.473, 68.7870,5.0,4.0, 112.3544, 194.5160, 5851797069.28, 201810146.35, 572659570.69, 2379080052.98, 1572567579.16, 57858019.13 626,518042745.357,2016-06-01T08:44:37.1725, 30.8338,218.8473, 363.528, 68.7868,5.0,4.0, 110.3398, 194.5732, 4117931270.97, 1412671024.47, 214747339.01, 6596540146.90, 0.00, 289290095.66 627,518042746.654,2016-06-01T08:44:38.4690, 30.7497,218.8481, 363.586, 68.7868,5.0,4.0, 109.6405, 165.4127, 3365068490.13, 0.00, 1002154248.71, 2054660045.76, 359444018.09, 347148114.79 628,518042747.950,2016-06-01T08:44:39.7655, 30.6656,218.8489, 363.647, 68.7868,5.0,4.0, 108.5781, 12.8542, 4768130945.34, 1311765951.30, 143164892.67, 756980016.86, 0.00, 0.00 629,518042749.247,2016-06-01T08:44:41.0620, 30.5814,218.8496, 363.711, 68.7868,5.0,4.0, 107.1830, 174.9671, 3901198046.19, 504525365.88, 644242017.03, 9840740219.15, 89861004.52, 0.00 630,518042750.543,2016-06-01T08:44:42.3585, 30.4973,218.8504, 363.778, 68.7869,5.0,4.0, 110.1111, 55.0892, 8235862541.95, 0.00, 286329785.35, 3244200072.25, 0.00, 0.00 631,518042751.840,2016-06-01T08:44:43.6550, 30.4132,218.8511, 363.848, 68.7870,5.0,4.0, 110.2200, 132.9440, 7585662867.58, 201810146.35, 286329785.35, 3893040086.70, 763818538.45, 0.00 632,518042753.136,2016-06-01T08:44:44.9515, 30.3291,218.8519, 363.921, 68.7872,5.0,4.0, 111.8268, 49.6746, 6718729968.43, 807240585.41, 143164892.67, 2032286252.16, 173303365.87, 0.00 633,518042754.433,2016-06-01T08:44:46.2480, 30.2449,218.8526, 363.997, 68.7874,5.0,4.0, 115.6310, 113.2475, 2600798697.46, 2320816683.06, 71582446.34, 1297680028.90, 853679542.97, 57858019.13 634,518042755.729,2016-06-01T08:44:47.5444, 30.1608,218.8533, 364.076, 68.7876,5.0,4.0, 108.4804, 57.0122, 0.00, 2717229470.54, 167025708.12, 324420007.22, 494235524.88, 28929009.57 635,518042757.026,2016-06-01T08:44:48.8409, 30.0767,218.8540, 364.158, 68.7880,5.0,4.0, 109.6365, 54.1635, 3968460081.47, 1881158864.22, 0.00, 2703500060.21, 0.00, 28929009.57 636,518042758.322,2016-06-01T08:44:50.1374, 29.9926,218.8547, 364.243, 68.7883,5.0,4.0, 111.0343, 34.5099, 4334664495.76, 1513576097.65, 143164892.67, 2032286252.16, 0.00, 0.00 637,518042759.619,2016-06-01T08:44:51.4339, 29.9084,218.8554, 364.330, 68.7887,5.0,4.0, 114.2201, 9.6995, 7802396092.37, 100905073.18, 357912231.68, 108140002.41, 89861004.52, 0.00 638,518042760.915,2016-06-01T08:44:52.7304, 29.8243,218.8561, 364.421, 68.7892,5.0,4.0, 111.1263, 120.2001, 6068530294.07, 100905073.18, 572659570.69, 1730240038.53, 943540547.49, 28929009.57 639,518042762.212,2016-06-01T08:44:54.0269, 29.7402,218.8568, 364.515, 68.7897,5.0,4.0, 111.7748, 15.1647, 5418330619.70, 908145658.59, 286329785.35, 0.00, 173303365.87, 0.00 640,518042763.508,2016-06-01T08:44:55.3234, 29.6561,218.8574, 364.612, 68.7902,5.0,4.0, 112.2425, 30.7884, 433401339.02, 1412400778.32, 787290303.62, 1813129154.00, 0.00, 0.00 641,518042764.805,2016-06-01T08:44:56.6199, 29.5720,218.8581, 364.712, 68.7908,5.0,4.0, 111.0625, 171.6433, 5200816068.20, 807086159.04, 357859228.92, 8649790459.45, 0.00, 86769904.73 642,518042766.101,2016-06-01T08:44:57.9164, 29.4879,218.8587, 364.814, 68.7915,5.0,4.0, 110.1134, 74.3036, 2600408034.10, 2017715397.60, 143143691.57, 973101426.69, 0.00, 202463111.03 643,518042767.398,2016-06-01T08:44:59.2128, 29.4038,218.8593, 364.920, 68.7922,5.0,4.0, 111.0103, 199.7530, 3900612051.15, 907971928.92, 501002920.49, 4865507133.44, 583961763.79, 231386412.61 644,518042768.694,2016-06-01T08:45:00.5093, 29.3197,218.8599, 365.029, 68.7929,5.0,4.0, 93.0845, 179.4227, 2600408034.10, 504428849.40, 644146612.05, 3459916183.78, 718722170.82, 202463111.03 645,518042769.991,2016-06-01T08:45:01.8058, 29.2356,218.8605, 365.140, 68.7937,5.0,4.0, 111.9645, 119.8266, 6934421424.27, 302657309.64, 357859228.92, 4649262371.95, 89840271.35, 115693206.30 646,518042771.287,2016-06-01T08:45:03.1023, 29.1515,218.8611, 365.255, 68.7945,5.0,4.0, 110.6375, 36.6948, 4984115398.69, 1008857698.80, 286287383.13, 540611903.72, 314440949.73, 0.00 647,518042772.584,2016-06-01T08:45:04.3988, 29.0674,218.8617, 365.372, 68.7954,5.0,4.0, 108.6088, 85.5627, 4710388237.21, 1625381848.07, 0.00, 432489522.97, 44920135.68, 260309714.18 648,518042773.880,2016-06-01T08:45:05.6953, 28.9833,218.8623, 365.493, 68.7964,5.0,4.0, 110.5854,-152.0000, 3683911381.64, 1109743468.68, 429431074.70, 12.99, 16.97, 20.14 649,518042775.177,2016-06-01T08:45:06.9918, 28.8992,218.8629, 365.616, 68.7973,5.0,4.0, 109.1404, 45.2797, 5200816068.20, 605314619.28, 429431074.70, 604376384.67, 127667754.03, 83556204.55 650,518042776.473,2016-06-01T08:45:08.2883, 28.8152,218.8634, 365.743, 68.7984,5.0,4.0, 107.5432, 0.0000, 1322621327.69, 1253865997.08, 668003893.98, 0.00, 0.00, 0.00 651,518042777.770,2016-06-01T08:45:09.5847, 28.7311,218.8640, 365.872, 68.7994,5.0,4.0, 110.1732, 72.3490, 881747551.79, 1462843663.26, 668003893.98, 1621835711.15, 134760407.03, 115693206.30 652,518042779.066,2016-06-01T08:45:10.8812, 28.6470,218.8645, 366.005, 68.8006,5.0,4.0, 113.4394, 73.8854, 6283375040.82, 100866464.77, 572489970.62, 324314262.01, 404187913.04, 115670376.70 653,518042780.363,2016-06-01T08:45:12.1777, 28.5629,218.8650, 366.140, 68.8017,5.0,4.0, 108.0041, 15.1577, 4766698306.83, 706065253.37, 429367477.96, 0.00, 173223391.30, 0.00 654,518042781.659,2016-06-01T08:45:13.4742, 28.4789,218.8656, 366.278, 68.8029,5.0,4.0, 110.0819, 28.4454, 4983366411.69, 403465859.07, 572489970.62, 1189152294.05, 0.00, 28917594.18 655,518042782.956,2016-06-01T08:45:14.7707, 28.3948,218.8661, 366.420, 68.8042,5.0,4.0, 109.1497, 107.7467, 4408075236.72, 1044688385.09, 333952482.86, 4216085406.18, 224548840.58, 57835188.35 656,518042784.252,2016-06-01T08:45:16.0672, 28.3108,218.8666, 366.564, 68.8055,5.0,4.0, 109.7624, 65.5144, 2691245934.00, 2275099149.75, 0.00, 1081047540.05, 538917217.39, 0.00 657,518042785.549,2016-06-01T08:45:17.3637, 28.2267,218.8671, 366.711, 68.8069,5.0,4.0, 110.5714, 196.9420, 4116693992.26, 1714729901.04, 71561246.33, 3567456882.15, 898195362.31, 202423159.23 658,518042786.845,2016-06-01T08:45:18.6602, 28.1427,218.8675, 366.861, 68.8083,5.0,4.0, 110.5714, 197.4697, 4116693992.26, 1714729901.04, 71561246.33, 3783666390.16, 673646521.74, 260258347.59 659,518042788.142,2016-06-01T08:45:19.9567, 28.0586,218.8680, 367.014, 68.8097,5.0,4.0, 110.5112, 196.2796, 5633370726.25, 806931718.14, 286244985.31, 3135037866.13, 1257473507.24, 115670376.70 660,518042789.438,2016-06-01T08:45:21.2531, 27.9746,218.8685, 367.171, 68.8112,5.0,4.0, 110.5426, 196.2513, 6499065923.14, 100847157.88, 500854535.77, 3783049275.62, 942887391.65, 173471324.20 661,518042790.735,2016-06-01T08:45:22.5496, 27.8906,218.8689, 367.330, 68.8128,5.0,4.0, 110.1760, 197.5952, 4765981676.97, 1210165894.56, 214651943.90, 5620530352.35, 224496998.01, 289118873.67 662,518042792.031,2016-06-01T08:45:23.8461, 27.8066,218.8694, 367.492, 68.8144,5.0,4.0, 110.1172, 199.1603, 6282430392.36, 302541473.64, 429303887.80, 5296268985.87, 493893395.63, 231295098.94 663,518042793.328,2016-06-01T08:45:25.1426, 27.7226,218.8698, 367.657, 68.8160,5.0,4.0, 111.4620, 198.0867, 3032897430.80, 2218637473.36, 0.00, 3891136397.78, 942887391.65, 173471324.20 664,518042794.624,2016-06-01T08:45:26.4391, 27.6385,218.8702, 367.825, 68.8177,5.0,4.0, 110.0680, 198.2491, 5415888269.28, 1008471578.80, 214651943.90, 4833434385.85, 510435279.69, 250569690.51 665,518042795.921,2016-06-01T08:45:27.7356, 27.5545,218.8707, 367.996, 68.8194,5.0,4.0, 110.0680, 197.3372, 5415888269.28, 1008471578.80, 214651943.90, 5836704596.67, 179597598.41, 289118873.67 666,518042797.217,2016-06-01T08:45:29.0321, 27.4705,218.8711, 368.170, 68.8212,5.0,4.0, 110.0501, 195.3303, 5415073684.32, 1008278491.77, 214620152.11, 5511543749.04, 314223210.79, 260155630.33 667,518042798.513,2016-06-01T08:45:30.3286, 27.3865,218.8715, 368.346, 68.8231,5.0,4.0, 109.6746, 197.4368, 6064882526.44, 504139245.88, 357700253.52, 6051891175.41, 44889030.11, 317967992.63 668,518042799.810,2016-06-01T08:45:31.6250, 27.3026,218.8719, 368.526, 68.8249,5.0,4.0, 108.8735, 195.7101, 6498088421.19, 201655698.35, 429240304.22, 4863126837.39, 538668361.36, 231249449.18 669,518042801.106,2016-06-01T08:45:32.9215, 27.2186,218.8722, 368.709, 68.8269,5.0,4.0, 108.9884, 193.9834, 3465647157.97, 2016556983.53, 0.00, 3674362499.36, 1032447692.61, 144530905.74 670,518042802.403,2016-06-01T08:45:34.2180, 27.1346,218.8726, 368.895, 68.8288,5.0,4.0, 108.9309, 193.6036, 4981867789.58, 1109106340.94, 214620152.11, 4322779411.01, 808002542.04, 173437086.89 671,518042803.699,2016-06-01T08:45:35.5145, 27.0506,218.8730, 369.084, 68.8308,5.0,4.0, 108.8569, 193.0567, 6497110636.27, 201617077.31, 429176727.22, 1509955245.90, 1913248121.88, 0.00 672,518042804.996,2016-06-01T08:45:36.8110, 26.9667,218.8733, 369.275, 68.8329,5.0,4.0, 108.6138, 195.5037, 5727912480.48, 626453061.65, 333804121.17, 3025451611.96, 987330512.28, 202303328.64 673,518042806.292,2016-06-01T08:45:38.1075, 26.8827,218.8737, 369.470, 68.8350,5.0,4.0, 108.8569, 195.3089, 6497110636.27, 201617077.31, 429176727.22, 6158955067.21, 0.00, 317905230.71 674,518042807.589,2016-06-01T08:45:39.4040, 26.7988,218.8740, 369.667, 68.8372,5.0,4.0, 108.9130, 196.7323, 4981118154.47, 1108893925.23, 214588363.61, 5294540320.94, 89757319.30, 346805706.23 675,518042808.885,2016-06-01T08:45:40.7005, 26.7149,218.8743, 369.868, 68.8394,5.0,4.0, 108.6138, 195.5664, 5727912480.48, 626453061.65, 333804121.17, 5942851380.64, 44878659.65, 317905230.71 676,518042810.182,2016-06-01T08:45:41.9969, 26.6309,218.8747, 370.072, 68.8416,5.0,4.0, 108.8403, 194.2664, 6496132568.39, 201578452.73, 429113156.76, 2376752316.14, 1570390088.12, 57789540.96 677,518042811.478,2016-06-01T08:45:43.2934, 26.5470,218.8750, 370.278, 68.8439,5.0,4.0, 108.8403, 193.8170, 6496132568.39, 201578452.73, 429113156.76, 5401709809.40, 224341441.16, 288947704.78 678,518042812.775,2016-06-01T08:45:44.5899, 26.4631,218.8753, 370.487, 68.8463,5.0,4.0, 108.8403, 194.2108, 6496132568.39, 201578452.73, 429113156.76, 5401709809.40, 134604864.70, 317842475.26 679,518042814.071,2016-06-01T08:45:45.8864, 26.3792,218.8756, 370.700, 68.8487,5.0,4.0, 107.2950, 192.4075, 5846519311.55, 503946131.81, 357594297.30, 3925242461.50, 892642786.93, 166947562.76 680,518042815.368,2016-06-01T08:45:47.1829, 26.2953,218.8758, 370.915, 68.8511,5.0,4.0, 107.6512, 193.6616, 5196123375.46, 1007699122.53, 214524796.43, 5832893376.99, 44857915.84, 317779726.28 681,518042816.664,2016-06-01T08:45:48.4794, 26.2114,218.8761, 371.133, 68.8536,5.0,4.0, 108.0776, 194.7772, 5412628516.10, 806159298.02, 286033061.90, 301892392.26, 2167345617.92, 0.00 682,518042817.961,2016-06-01T08:45:49.7759, 26.1275,218.8764, 371.355, 68.8561,5.0,4.0, 107.7046, 192.5277, 3680587390.95, 1914628332.80, 0.00, 2484380512.42, 1435453306.86, 86667198.08 683,518042819.257,2016-06-01T08:45:51.0724, 26.0436,218.8766, 371.579, 68.8587,5.0,4.0, 108.0776, 194.1402, 5412628516.10, 806159298.02, 286033061.90, 4104628672.70, 762584569.27, 202223462.18 684,518042820.554,2016-06-01T08:45:52.3688, 25.9598,218.8769, 371.806, 68.8613,5.0,4.0, 108.5621, 192.6818, 5725324914.31, 626092991.45, 333655805.38, 4967948790.18, 672713137.07, 173300172.96 685,518042821.850,2016-06-01T08:45:53.6653, 25.8759,218.8771, 372.036, 68.8640,5.0,4.0, 108.1146, 194.1396, 6277703067.71, 100750596.33, 500483708.07, 5399944337.16, 134542627.41, 317716983.75 686,518042823.147,2016-06-01T08:45:54.9618, 25.7921,218.8774, 372.269, 68.8667,5.0,4.0, 106.9412, 194.7526, 4978867950.25, 906755366.93, 285990690.33, 3887959922.75, 717560679.54, 231066897.28 687,518042824.443,2016-06-01T08:45:56.2583, 25.7082,218.8776, 372.505, 68.8695,5.0,4.0, 108.1018, 191.9739, 6606144131.90, 0.00, 500483708.07, 2915969942.06, 1345426274.14, 86650086.48 688,518042825.740,2016-06-01T08:45:57.5548, 25.6244,218.8778, 372.744, 68.8723,5.0,4.0, 106.9744, 197.0026, 3463038224.27, 1813163014.49, 71487080.78, 6262911011.16, 0.00, 317654247.69 689,518042827.036,2016-06-01T08:45:58.8513, 25.5406,218.8780, 372.986, 68.8752,5.0,4.0, 108.3636, 191.9538, 6276756781.49, 402925114.33, 357435403.89, 3563380402.90, 1031254866.94, 144388294.40 690,518042828.333,2016-06-01T08:46:00.1478, 25.4568,218.8782, 373.231, 68.8781,5.0,4.0, 106.8732, 192.8974, 6493196670.51, 0.00, 500409565.45, 4526905173.85, 509727806.08, 250273043.63 691,518042829.629,2016-06-01T08:46:01.4443, 25.3730,218.8784, 373.479, 68.8810,5.0,4.0, 106.9064, 194.2814, 4977366728.95, 906407631.59, 285905960.26, 3886688046.39, 806882270.97, 202103693.32 692,518042830.926,2016-06-01T08:46:02.7407, 25.2892,218.8786, 373.729, 68.8840,5.0,4.0, 107.2277, 193.9448, 5842995725.29, 503559795.33, 357382450.33, 3652146526.34, 691613375.11, 250223620.31 693,518042832.222,2016-06-01T08:46:04.0372, 25.2054,218.8788, 373.983, 68.8871,5.0,4.0, 106.9557, 193.7608, 3462515985.36, 1812815263.18, 71476490.07, 3922675898.67, 637012319.18, 250223620.31 694,518042833.519,2016-06-01T08:46:05.3337, 25.1216,218.8790, 374.240, 68.8902,5.0,4.0, 108.4833, 193.6380, 4111117394.69, 1510389565.98, 142931800.88, 5397294212.61, 224082082.80, 288662540.83 695,518042834.815,2016-06-01T08:46:06.6302, 25.0379,218.8791, 374.499, 68.8933,5.0,4.0, 108.0559, 194.2428, 3894742794.97, 1711774841.44, 71465900.44, 3886051833.08, 806695498.08, 202063778.58 696,518042836.112,2016-06-01T08:46:07.9267, 24.9541,218.8793, 374.762, 68.8965,5.0,4.0, 108.0080, 194.7540, 5409364993.01, 805541101.86, 285863601.76, 3454268296.07, 896328331.19, 202063778.58 697,518042837.408,2016-06-01T08:46:09.2232, 24.8704,218.8794, 375.027, 68.8997,5.0,4.0, 108.4353, 193.9645, 5625739592.73, 604155826.39, 357329502.20, 3454268296.07, 1075593997.43, 144331270.42 698,518042838.705,2016-06-01T08:46:10.5197, 24.7866,218.8795, 375.295, 68.9030,5.0,4.0, 109.1682, 194.1803, 6706600166.80, 0.00, 500187183.31, 3237846195.69, 1120150982.25, 144302762.81 699,518042840.009,2016-06-01T08:46:11.8240, 24.7024,218.8797, 375.568, 68.9063,5.0,4.0, 108.7871, 194.5752, 4975864639.88, 1107406459.94, 214365935.70, 3237846195.69, 1030538903.67, 173163315.37 700,518042841.313,2016-06-01T08:46:13.1284, 24.6182,218.8798, 375.844, 68.9097,5.0,4.0, 108.8458, 193.2748, 5841232403.34, 402693258.16, 428731871.41, 3669559021.78, 1120150982.25, 115442210.25 701,518042842.618,2016-06-01T08:46:14.4327, 24.5340,218.8799, 376.123, 68.9132,5.0,4.0, 108.0183, 194.1404, 3893566905.31, 1711117822.75, 71444724.45, 3237315709.68, 1119891526.68, 144274258.13 702,518042843.922,2016-06-01T08:46:15.7371, 24.4498,218.8800, 376.405, 68.9166,5.0,4.0, 108.8288, 195.2333, 5840350357.96, 402615958.29, 428668346.68, 4640152517.21, 671934916.01, 201983961.38 703,518042845.226,2016-06-01T08:46:17.0414, 24.3656,218.8801, 376.690, 68.9202,5.0,4.0, 108.9131, 194.2146, 4840121033.95, 1250745094.68, 166679655.52, 2805213727.77, 1298773174.20, 115396605.09 704,518042846.531,2016-06-01T08:46:18.3457, 24.2814,218.8802, 376.978, 68.9237,5.0,4.0, 108.7511, 195.6173, 4974361678.96, 1106981290.70, 214302414.24, 5286748948.49, 268711691.21, 288491512.74 705,518042847.835,2016-06-01T08:46:19.6501, 24.1973,218.8803, 377.269, 68.9274,5.0,4.0, 107.9996, 193.7319, 3892978705.27, 1710789267.44, 71434138.08, 3884142084.61, 895705637.38, 173094907.64 706,518042849.139,2016-06-01T08:46:20.9544, 24.1131,218.8804, 377.562, 68.9310,5.0,4.0, 107.3945, 194.5634, 3027414704.53, 1811076014.68, 142847105.59, 6148883126.68, 89549803.35, 288434515.06 707,518042850.444,2016-06-01T08:46:22.2588, 24.0290,218.8804, 377.859, 68.9347,5.0,4.0, 108.0426, 195.2132, 4757365964.25, 1006153341.49, 285694211.18, 5933132841.54, 44774901.67, 317277966.56 708,518042851.748,2016-06-01T08:46:23.5631, 23.9449,218.8805, 378.159, 68.9385,5.0,4.0, 109.1190, 195.2706, 6703561131.45, 0.00, 499964869.57, 4207130560.36, 850723131.78, 173060709.03 709,518042853.052,2016-06-01T08:46:24.8675, 23.8607,218.8805, 378.462, 68.9423,5.0,4.0, 109.5094, 196.7554, 4540435424.77, 1408344052.27, 142825937.19, 6255731770.89, 0.00, 317215275.52 710,518042854.357,2016-06-01T08:46:26.1718, 23.7766,218.8806, 378.767, 68.9462,5.0,4.0, 110.3665, 195.6815, 4972857846.18, 1005960037.34, 285651874.38, 2480721219.49, 1566758218.33, 57675504.64 711,518042855.661,2016-06-01T08:46:27.4762, 23.6925,218.8806, 379.076, 68.9501,5.0,4.0, 109.5548, 194.6857, 5404462612.71, 704036700.22, 357011927.38, 4637108861.82, 760820352.40, 172992322.31 712,518042856.965,2016-06-01T08:46:28.7805, 23.6085,218.8806, 379.387, 68.9540,5.0,4.0, 109.9593, 197.3086, 3242677567.63, 2112110100.65, 0.00, 4744948602.79, 581803798.89, 230656429.74 713,518042858.270,2016-06-01T08:46:30.0849, 23.5244,218.8807, 379.702, 68.9580,5.0,4.0, 110.2845, 197.7550, 4107391585.66, 1709803414.81, 71402385.48, 3019512747.23, 1297870012.92, 115328214.87 714,518042859.574,2016-06-01T08:46:31.3892, 23.4404,218.8807, 380.019, 68.9620,5.0,4.0, 110.2920, 194.4412, 6484373661.10, 100557337.37, 499742624.05, 3126838940.11, 1521287678.63, 28826355.70 715,518042860.878,2016-06-01T08:46:32.6935, 23.3563,218.8807, 380.340, 68.9661,5.0,4.0, 110.2653, 199.0225, 4106769985.36, 1709474735.27, 71391803.44, 5930211782.96, 89487510.51, 317089912.66 716,518042862.183,2016-06-01T08:46:33.9979, 23.2723,218.8807, 380.663, 68.9703,5.0,4.0, 110.2092, 197.5625, 5618939650.12, 804304011.70, 285524889.91, 3449738200.22, 1118334278.89, 144103291.28 717,518042863.487,2016-06-01T08:46:35.3022, 23.1883,218.8807, 380.990, 68.9744,5.0,4.0, 110.2462, 199.3825, 4106148205.86, 1709146024.86, 71381222.48, 5929237531.63, 0.00, 345847899.08 718,518042864.792,2016-06-01T08:46:36.6066, 23.1043,218.8806, 381.319, 68.9787,5.0,4.0, 110.6385, 199.2062, 5835052713.58, 603228008.77, 356906112.39, 5066802981.57, 447333711.56, 259385924.31 719,518042866.096,2016-06-01T08:46:37.9109, 23.0203,218.8806, 381.651, 68.9829,5.0,4.0, 110.6566, 199.5304, 4321606573.56, 1507779956.08, 142741285.20, 4419250596.99, 670844791.23, 230519691.20 720,518042867.400,2016-06-01T08:46:39.2153, 22.9363,218.8806, 381.986, 68.9872,5.0,4.0, 111.8424, 199.0651, 5618088545.63, 703630646.17, 356853213.00, 3125811397.87, 1386412568.54, 86444884.20 721,518042868.705,2016-06-01T08:46:40.5196, 22.8524,218.8805, 382.325, 68.9916,5.0,4.0, 110.2079, 199.8880, 4104904102.44, 1708488510.67, 71360063.80, 4418523912.99, 581263800.13, 259283386.09 722,518042870.009,2016-06-01T08:46:41.8240, 22.7684,218.8805, 382.666, 68.9960,5.0,4.0, 109.5871, 199.4914, 4753046855.46, 904493917.41, 356800318.98, 4418523912.99, 670689000.15, 230474120.97 723,518042871.313,2016-06-01T08:46:43.1283, 22.6845,218.8804, 383.010, 69.0005,5.0,4.0, 110.4837, 197.6960, 6480444915.25, 401919931.03, 356747430.36, 5669939655.17, 344845642.86, 249630935.00 724,518042872.618,2016-06-01T08:46:44.4327, 22.6006,218.8804, 383.357, 69.0050,5.0,4.0, 113.5268, 197.5696, 5273741379.31, 1248822642.86, 166482134.17, 6680571100.92, 491724342.59, 144017847.12 725,518042873.922,2016-06-01T08:46:45.7370, 22.5167,218.8803, 383.707, 69.0095,5.0,4.0, 110.9138, 199.4895, 6696459745.76, 200959965.52, 428096916.43, 5064303899.08, 357617703.70, 288035694.23 726,518042875.226,2016-06-01T08:46:47.0413, 22.4328,218.8802, 384.060, 69.0141,5.0,4.0, 110.1695, 198.3807, 4103659275.42, 1707830871.53, 71338909.42, 4215415062.74, 635094354.09, 249581577.30 727,518042876.531,2016-06-01T08:46:48.3457, 22.3489,218.8802, 384.416, 69.0187,5.0,4.0, 109.1110, 197.4089, 6706811558.16, 0.00, 499372365.95, 5817604274.01, 0.00, 345574491.65 728,518042877.835,2016-06-01T08:46:49.6500, 22.2650,218.8801, 384.774, 69.0234,5.0,4.0, 109.9641, 196.7243, 4966833766.48, 703089061.29, 427970003.11, 6032077688.26, 44681435.92, 316713977.43 729,518042879.139,2016-06-01T08:46:50.9544, 22.1812,218.8800, 385.136, 69.0281,5.0,4.0, 109.0016, 194.4980, 5182783060.68, 903971650.24, 285313335.41, 5924362015.25, 134044307.76, 287921797.67 730,518042880.444,2016-06-01T08:46:52.2587, 22.0974,218.8799, 385.501, 69.0329,5.0,4.0, 110.2324, 198.2661, 3454664186.44, 1908017004.04, 71317759.36, 6354177771.22, 0.00, 316651343.93 731,518042881.748,2016-06-01T08:46:53.5631, 22.0135,218.8798, 385.869, 69.0377,5.0,4.0, 109.4145, 196.4373, 5397912791.31, 702953633.07, 356588796.82, 6246479842.89, 0.00, 316651343.93 732,518042883.052,2016-06-01T08:46:54.8674, 21.9297,218.8796, 386.239, 69.0426,5.0,4.0, 108.6359, 193.9286, 4317674392.37, 1305233785.38, 213921557.87, 7968333209.68, 669909824.27, 0.00 733,518042884.357,2016-06-01T08:46:56.1718, 21.8460,218.8795, 386.613, 69.0475,5.0,4.0, 108.5076, 193.3003, 6476511588.56, 200805197.75, 427843115.75, 1618915787.24, 1894887788.65, 0.00 734,518042885.661,2016-06-01T08:46:57.4761, 21.7622,218.8794, 386.989, 69.0524,5.0,4.0, 108.8187, 193.6857, 3021912852.47, 1706515221.28, 213889840.92, 2799223011.60, 1294857626.46, 115100398.61 735,518042886.965,2016-06-01T08:46:58.7804, 21.6784,218.8792, 387.369, 69.0574,5.0,4.0, 109.7101, 200.5708, 6259676622.98, 301149744.93, 427779681.85, 2260910893.98, 1384158152.43, 143875498.26 736,518042888.270,2016-06-01T08:47:00.0848, 21.5947,218.8791, 387.751, 69.0625,5.0,4.0, 110.4049, 194.5163, 4963816458.66, 1304730647.63, 142572084.83, 4413431198.05, 803517661.06, 172616444.73 737,518042889.574,2016-06-01T08:47:01.3892, 21.5110,218.8789, 388.136, 69.0676,5.0,4.0, 108.7299, 201.1493, 6474543206.95, 501819479.86, 285144169.66, 3911089435.67, 1268712096.41, 83111621.53 738,518042890.878,2016-06-01T08:47:02.6935, 21.4273,218.8788, 388.524, 69.0727,5.0,4.0, 111.4815, 203.4582, 6905129158.78, 301033625.45, 356377361.41, 6457613882.48, 133888428.48, 287637158.44 739,518042892.183,2016-06-01T08:47:03.9978, 21.3436,218.8786, 388.915, 69.0779,5.0,4.0, 109.2265, 196.7036, 2680280397.16, 2263326887.64, 0.00, 4520329717.73, 714071618.57, 201346010.91 740,518042893.487,2016-06-01T08:47:05.3022, 21.2599,218.8784, 389.309, 69.0831,5.0,4.0, 110.0911, 196.1655, 6472573679.24, 100325185.89, 498854322.72, 4950019867.11, 624667138.34, 201306173.77 741,518042894.791,2016-06-01T08:47:06.6065, 21.1763,218.8783, 389.706, 69.0883,5.0,4.0, 112.3720, 195.1251, 4315049119.49, 1705528160.08, 71264903.25, 3443492081.47, 1561667845.84, 0.00 742,518042896.096,2016-06-01T08:47:07.9109, 21.0926,218.8781, 390.106, 69.0937,5.0,4.0, 111.1346, 197.9030, 4530111939.92, 1604893250.26, 71254335.31, 6132707057.20, 133826056.45, 287523343.97 743,518042897.400,2016-06-01T08:47:09.2152, 21.0090,218.8779, 390.509, 69.0990,5.0,4.0, 108.8565, 195.1980, 6687308101.78, 0.00, 498780347.16, 4411245427.11, 624521596.77, 230018675.17 744,518042898.705,2016-06-01T08:47:10.5196, 20.9254,218.8777, 390.915, 69.1044,5.0,4.0, 109.4844, 195.3597, 2632866049.76, 2285098819.77, 0.00, 5271104979.67, 178393154.73, 316213090.19 745,518042900.009,2016-06-01T08:47:11.8239, 20.8418,218.8775, 391.324, 69.1099,5.0,4.0, 107.5427, 197.1864, 6039229470.07, 601718811.48, 284975073.89, 5378678550.69, 178393154.73, 316213090.19 746,518042901.313,2016-06-01T08:47:13.1283, 20.7582,218.8773, 391.735, 69.1153,5.0,4.0, 109.1754, 194.5769, 6038309421.15, 501335536.22, 356166013.72, 5915568175.50, 44587890.93, 316150508.56 747,518042902.618,2016-06-01T08:47:14.4326, 20.6747,218.8770, 392.150, 69.1209,5.0,4.0, 107.9413, 194.2930, 6253010142.55, 400990976.53, 356113190.62, 6129665646.76, 0.00, 316087933.50 748,518042903.922,2016-06-01T08:47:15.7369, 20.5911,218.8768, 392.567, 69.1265,5.0,4.0, 108.4072, 193.8938, 3449936630.37, 2004954882.66, 0.00, 6129665646.76, 89154984.44, 287352666.82 749,518042905.226,2016-06-01T08:47:17.0413, 20.5076,218.8766, 392.988, 69.1321,5.0,4.0, 108.0965, 192.8204, 5701935163.91, 622847785.07, 332323014.87, 4300807897.06, 713073480.59, 201107050.47 750,518042906.531,2016-06-01T08:47:18.3456, 20.4241,218.8763, 393.411, 69.1378,5.0,4.0, 109.1071, 192.8635, 2677831898.84, 2260706775.42, 0.00, 3225605922.80, 1203311498.49, 114918314.56 751,518042907.835,2016-06-01T08:47:19.6500, 20.3406,218.8761, 393.837, 69.1435,5.0,4.0, 108.3683, 194.4707, 3448884379.93, 2004180250.95, 0.00, 5912631773.44, 44556691.92, 315962803.14 752,518042909.139,2016-06-01T08:47:20.9543, 20.2571,218.8759, 394.266, 69.1492,5.0,4.0, 108.3409, 194.2228, 6466658212.37, 200418025.09, 427209073.31, 6127636565.20, 0.00, 315962803.14 753,518042910.444,2016-06-01T08:47:22.2587, 20.1737,218.8756, 394.698, 69.1550,5.0,4.0, 107.6519, 192.6311, 4741492285.05, 1001896440.72, 284763803.75, 3009568496.62, 1336388710.06, 86154613.05 754,518042911.748,2016-06-01T08:47:23.5630, 20.0902,218.8753, 395.133, 69.1609,5.0,4.0, 107.9818, 191.1066, 4094299927.91, 1502554107.98, 142360781.56, 4298671091.19, 1068861307.60, 86137554.34 755,518042913.052,2016-06-01T08:47:24.8674, 20.0068,218.8751, 395.571, 69.1667,5.0,4.0, 107.6147, 191.9065, 6576144167.33, 0.00, 498262735.46, 4298671091.19, 890717756.33, 143562590.56 756,518042914.357,2016-06-01T08:47:26.1717, 19.9234,218.8748, 396.011, 69.1727,5.0,4.0, 108.7250, 193.1624, 6679153160.86, 0.00, 498188822.22, 3868162566.94, 801458717.81, 200947827.35 757,518042915.661,2016-06-01T08:47:27.4761, 19.8401,218.8745, 396.455, 69.1787,5.0,4.0, 107.8662, 193.6909, 4740044178.68, 1301961723.95, 142339663.49, 2363877124.24, 1380290014.00, 114827329.91 758,518042916.965,2016-06-01T08:47:28.7804, 19.7567,218.8742, 396.902, 69.1847,5.0,4.0, 106.9064, 191.8296, 6031861575.93, 0.00, 569274190.70, 4297245517.43, 890301598.43, 143505737.26 759,518042918.270,2016-06-01T08:47:30.0847, 19.6734,218.8739, 397.351, 69.1907,5.0,4.0, 107.9190, 191.7117, 5600157998.17, 600672915.60, 355743585.29, 4503096477.69, 505947879.03, 248694012.94 760,518042919.574,2016-06-01T08:47:31.3891, 19.5900,218.8736, 397.803, 69.1968,5.0,4.0, 108.6920, 192.5923, 6677111459.36, 0.00, 498041019.40, 4296532419.08, 712074792.71, 200868241.22 761,518042920.878,2016-06-01T08:47:32.6934, 19.5067,218.8733, 398.259, 69.2030,5.0,4.0, 107.5011, 190.7938, 4953228187.24, 200185550.68, 640243452.66, 4832796504.63, 400448414.14, 258208012.97 762,518042922.191,2016-06-01T08:47:34.0056, 19.4229,218.8730, 398.720, 69.2092,5.0,4.0, 107.0320, 191.8960, 5168585934.51, 1000927753.39, 213414484.22, 3301722512.28, 1011659151.51, 165763168.82 763,518042923.503,2016-06-01T08:47:35.3178, 19.3392,218.8727, 399.183, 69.2155,5.0,4.0, 107.5333, 192.6453, 6571118673.62, 0.00, 497893248.27, 5583637284.29, 88967722.00, 315525056.23 764,518042924.815,2016-06-01T08:47:36.6300, 19.2554,218.8723, 399.650, 69.2218,5.0,4.0, 108.2073, 192.6997, 6458754855.25, 200108031.16, 426702321.13, 5153270259.96, 266840716.86, 286784134.34 765,518042926.127,2016-06-01T08:47:37.9423, 19.1717,218.8720, 400.120, 69.2282,5.0,4.0, 107.9408, 192.3225, 5694097671.24, 621764239.67, 331879583.10, 4079672289.14, 844995603.40, 172070480.61 766,518042927.439,2016-06-01T08:47:39.2545, 19.0880,218.8716, 400.592, 69.2346,5.0,4.0, 106.3928, 195.0480, 2798365112.80, 2000692661.59, 71106501.29, 2361522876.79, 1022650004.89, 229381851.69 767,518042928.752,2016-06-01T08:47:40.5667, 19.0043,218.8713, 401.068, 69.2411,5.0,4.0, 109.0075, 193.8033, 7317679630.42, 400060995.56, 213287850.58, 5473528874.24, 311168435.64, 258003450.94 768,518042930.064,2016-06-01T08:47:41.8789, 18.9206,218.8709, 401.546, 69.2475,5.0,4.0, 108.0791, 191.7158, 4089291558.18, 1800274480.03, 0.00, 3541695153.92, 755694772.28, 229336400.84 769,518042931.376,2016-06-01T08:47:43.1911, 18.8370,218.8706, 402.028, 69.2541,5.0,4.0, 109.6141, 193.5693, 4734243330.17, 1499937943.91, 71085400.25, 4292249482.57, 444422226.83, 286613693.65 770,518042932.688,2016-06-01T08:47:44.5033, 18.7534,218.8702, 402.512, 69.2607,5.0,4.0, 106.9282, 190.7329, 6669956160.20, 99976475.23, 426449108.74, 5042553546.09, 266590864.64, 286556892.46 771,518042934.000,2016-06-01T08:47:45.8155, 18.6697,218.8698, 402.999, 69.2673,5.0,4.0, 105.8101, 192.0749, 6239636407.93, 199952950.47, 426449108.74, 899571745.54, 2020478132.00, 0.00 772,518042935.313,2016-06-01T08:47:47.1277, 18.5862,218.8695, 403.489, 69.2740,5.0,4.0, 102.4686, 189.4048, 0.00, 2598884232.06, 142128607.63, 5470795726.46, 355371183.64, 229200077.97 773,518042936.625,2016-06-01T08:47:48.4399, 18.5026,218.8691, 403.982, 69.2807,5.0,4.0, 106.3079, 191.1134, 5807533748.19, 199875389.46, 497376301.31, 4434341510.31, 513898531.55, 248250867.54 774,518042937.937,2016-06-01T08:47:49.7521, 18.4190,218.8687, 404.478, 69.2874,5.0,4.0, 106.2143, 190.6610, 6452815275.76, 0.00, 497376301.31, 5040873626.82, 266465905.25, 286443308.70 775,518042939.249,2016-06-01T08:47:51.0643, 18.3355,218.8683, 404.977, 69.2942,5.0,4.0, 105.7542, 189.0657, 4731337848.71, 1099101320.72, 213129636.01, 2573634025.76, 1287616516.37, 114554610.47 776,518042940.561,2016-06-01T08:47:52.3765, 18.2520,218.8679, 405.479, 69.3011,5.0,4.0, 104.9547, 188.3727, 3655472098.07, 1698281424.88, 71032667.84, 3859807197.14, 843412924.95, 171797849.94 777,518042941.874,2016-06-01T08:47:53.6887, 18.1685,218.8675, 405.984, 69.3080,5.0,4.0, 104.5941, 187.8797, 3338589067.89, 1931378875.35, 0.00, 5360843329.36, 266340923.67, 257696774.90 778,518042943.186,2016-06-01T08:47:55.0009, 18.0851,218.8671, 406.491, 69.3149,5.0,4.0, 104.9457, 188.0095, 5159873283.66, 799036088.94, 284088499.35, 4502357032.46, 621316324.33, 200391085.93 779,518042944.498,2016-06-01T08:47:56.3131, 18.0016,218.8666, 407.002, 69.3219,5.0,4.0, 105.2631, 188.2177, 4514194863.38, 1298181471.06, 142023166.01, 3215432463.17, 1153602320.77, 114486486.47 780,518042945.810,2016-06-01T08:47:57.6253, 17.9182,218.8662, 407.515, 69.3289,5.0,4.0, 105.5976, 187.8909, 3869309882.90, 1797482036.86, 0.00, 4930329776.85, 443693200.30, 228972972.95 781,518042947.122,2016-06-01T08:47:58.9375, 17.8348,218.8658, 408.031, 69.3359,5.0,4.0, 105.2451, 188.0975, 4513500402.99, 1297929275.62, 142002084.69, 3643548190.65, 975895837.39, 143079729.38 782,518042948.435,2016-06-01T08:48:00.2497, 17.7514,218.8653, 408.551, 69.3430,5.0,4.0, 105.2271, 188.0606, 4512805740.79, 1297677058.77, 141981005.71, 4714392181.34, 487833307.33, 228882166.14 783,518042949.747,2016-06-01T08:48:01.5619, 17.6681,218.8649, 409.073, 69.3502,5.0,4.0, 105.6627, 187.7753, 6231010260.12, 199603818.37, 425879787.24, 2785311527.69, 1418817994.87, 57209192.58 784,518042951.059,2016-06-01T08:48:02.8741, 17.5848,218.8644, 409.598, 69.3574,5.0,4.0, 104.4234, 187.7827, 3437798764.20, 1896236274.51, 0.00, 4927858856.68, 443380623.40, 228836770.32 785,518042952.371,2016-06-01T08:48:04.1863, 17.5015,218.8640, 410.125, 69.3646,5.0,4.0, 104.0734, 186.4103, 4081757164.53, 1396955062.53, 141938854.82, 4391487484.79, 531931695.45, 228791379.60 786,518042953.683,2016-06-01T08:48:05.4985, 17.4182,218.8635, 410.656, 69.3719,5.0,4.0, 103.7651, 186.2027, 3495993593.10, 1859869186.02, 0.00, 3105654371.33, 1152247703.11, 114372996.98 787,518042954.996,2016-06-01T08:48:06.8107, 17.3349,218.8631, 411.190, 69.3792,5.0,4.0, 104.7340, 186.4356, 4295924330.51, 1496446471.51, 70958891.46, 1820556010.78, 1684054335.32, 28593249.25 788,518042956.308,2016-06-01T08:48:08.1229, 17.2517,218.8626, 411.726, 69.3865,5.0,4.0, 104.4433, 186.2607, 3334479694.87, 1928378007.55, 0.00, 4818312181.86, 354454372.05, 257288190.12 789,518042957.620,2016-06-01T08:48:09.4351, 17.1684,218.8621, 412.266, 69.3939,5.0,4.0, 104.4244, 186.2889, 3333965353.29, 1928002753.30, 0.00, 3318725858.88, 1018816573.87, 142909523.77 790,518042958.932,2016-06-01T08:48:10.7473, 17.0852,218.8616, 412.808, 69.4014,5.0,4.0, 104.4056, 186.4761, 3333450861.58, 1927627466.38, 0.00, 2033716992.72, 1550008184.91, 57152466.94 791,518042960.244,2016-06-01T08:48:12.0595, 17.0021,218.8611, 413.353, 69.4089,5.0,4.0, 104.7692, 187.4505, 3649846197.59, 1694982772.16, 70927290.73, 2247792465.63, 1240006547.93, 142881167.34 792,518042961.557,2016-06-01T08:48:13.3717, 16.9189,218.8606, 413.901, 69.4164,5.0,4.0, 104.3106, 187.8225, 3434619021.56, 1894023662.31, 0.00, 5779068923.56, 0.00, 314276191.11 793,518042962.869,2016-06-01T08:48:14.6839, 16.8358,218.8601, 414.452, 69.4240,5.0,4.0, 104.3164, 186.3942, 4936502257.44, 996660411.82, 212718688.63, 2033035113.92, 1549278366.66, 57129785.66 794,518042964.181,2016-06-01T08:48:15.9961, 16.7527,218.8596, 415.006, 69.4316,5.0,4.0, 105.0910, 185.8958, 6008726289.05, 398586499.39, 354478503.75, 3530468573.00, 973602715.79, 142796117.40 795,518042965.493,2016-06-01T08:48:17.3083, 16.6696,218.8591, 415.563, 69.4392,5.0,4.0, 103.8843, 185.6567, 6223323656.52, 298939874.54, 354478503.75, 3744436365.30, 929348046.89, 142796117.40 796,518042966.805,2016-06-01T08:48:18.6205, 16.5866,218.8586, 416.122, 69.4469,5.0,4.0, 104.3088, 186.4300, 6436925769.92, 99627206.82, 425311038.95, 3743807863.88, 752152091.92, 199874883.44 797,518042968.118,2016-06-01T08:48:19.9327, 16.5035,218.8581, 416.685, 69.4547,5.0,4.0, 103.4704, 185.8443, 3861558137.59, 1593724595.10, 70874646.78, 4598762994.43, 486571928.05, 228383093.80 798,518042969.430,2016-06-01T08:48:21.2449, 16.4205,218.8576, 417.250, 69.4624,5.0,4.0, 103.5970, 184.6527, 3491136823.17, 1856611678.10, 0.00, 1710880144.44, 1592041740.25, 57084438.65 799,518042970.742,2016-06-01T08:48:22.5571, 16.3375,218.8570, 417.818, 69.4702,5.0,4.0, 103.5784, 185.8124, 3490596400.97, 1856249579.30, 0.00, 3100449051.85, 1149536721.94, 114146210.29 800,518042972.054,2016-06-01T08:48:23.8694, 16.2546,218.8565, 418.389, 69.4781,5.0,4.0, 103.4653, 184.7501, 5361615234.53, 696982600.66, 283414390.54, 4780886955.28, 376973580.88, 247316788.96 801,518042973.367,2016-06-01T08:48:25.1816, 16.1716,218.8559, 418.963, 69.4860,5.0,4.0, 103.0943, 184.3274, 4503059311.91, 1095044702.64, 212529224.66, 4489550447.75, 397822672.37, 256777978.30 802,518042974.679,2016-06-01T08:48:26.4938, 16.0887,218.8554, 419.540, 69.4939,5.0,4.0, 103.8736, 185.8693, 5574352489.63, 497650461.22, 354162766.78, 4809423380.37, 353536692.61, 256726989.34 803,518042975.991,2016-06-01T08:48:27.8060, 16.0058,218.8548, 420.119, 69.5019,5.0,4.0, 103.8570, 185.5297, 5573488438.46, 497553322.10, 354110165.23, 5449762424.60, 132544959.34, 285195562.56 804,518042977.303,2016-06-01T08:48:29.1182, 15.9230,218.8543, 420.702, 69.5100,5.0,4.0, 103.1093, 184.2155, 4360541432.59, 1236533920.61, 165226865.91, 1791626177.62, 1757549547.71, 0.00 805,518042978.623,2016-06-01T08:48:30.4382, 15.8396,218.8537, 421.291, 69.5181,5.0,4.0, 103.0789, 184.7886, 6001287530.95, 198982469.98, 424869083.76, 2136801863.21, 1325136563.75, 114055568.53 806,518042979.943,2016-06-01T08:48:31.7583, 15.7563,218.8531, 421.882, 69.5262,5.0,4.0, 103.0628, 185.6971, 6000356476.14, 198943607.91, 424805976.62, 5234282625.33, 176643134.43, 285082286.71 807,518042981.263,2016-06-01T08:48:33.0784, 15.6730,218.8526, 422.477, 69.5344,5.0,4.0, 103.3640, 184.9990, 5356629598.73, 696166599.22, 283161917.89, 2883710440.65, 1368660774.34, 57005131.74 808,518042982.583,2016-06-01T08:48:34.3984, 15.5898,218.8520, 423.074, 69.5427,5.0,4.0, 104.5501, 186.4977, 5141565905.08, 795463496.58, 283119856.31, 6193592709.17, 0.00, 284969037.35 809,518042983.903,2016-06-01T08:48:35.7185, 15.5065,218.8514, 423.675, 69.5509,5.0,4.0, 103.8593, 187.3427, 4926568532.88, 695894508.56, 353847249.58, 5765475606.61, 0.00, 313403664.89 810,518042985.223,2016-06-01T08:48:37.0385, 15.4233,218.8508, 424.278, 69.5593,5.0,4.0, 104.2173, 187.5781, 5783363060.34, 298240503.67, 424616699.50, 5551939473.03, 44129472.88, 313403664.89 811,518042986.544,2016-06-01T08:48:38.3586, 15.3402,218.8502, 424.884, 69.5676,5.0,4.0, 104.6447, 186.4151, 5996629559.39, 99394063.81, 495312558.98, 747250330.28, 1985356542.06, 0.00 812,518042987.864,2016-06-01T08:48:39.6786, 15.2570,218.8496, 425.493, 69.5760,5.0,4.0, 102.7673, 186.7640, 5781565116.15, 695622373.24, 212245275.95, 2348104492.28, 749846111.14, 284799213.25 813,518042989.184,2016-06-01T08:48:40.9987, 15.1739,218.8490, 426.105, 69.5845,5.0,4.0, 103.0426, 187.7089, 1712789853.29, 2384524419.02, 0.00, 5335699618.35, 88196308.88, 313216880.45 814,518042990.504,2016-06-01T08:48:42.3188, 15.0908,218.8484, 426.720, 69.5930,5.0,4.0, 108.9321, 190.9434, 6850093194.03, 397342967.76, 282909622.77, 7895500827.17, 0.00, 199280221.46 815,518042991.824,2016-06-01T08:48:43.6388, 15.0077,218.8477, 427.337, 69.6015,5.0,4.0, 107.1603, 185.8902, 4066609583.76, 1489744472.22, 141433795.51, 1813524583.54, 1586781764.20, 56925889.89 816,518042993.144,2016-06-01T08:48:44.9589, 14.9246,218.8471, 427.958, 69.6101,5.0,4.0, 100.4059, 189.8804, 4353767566.38, 822745351.72, 329963158.33, 2026537549.61, 1498272163.98, 85371862.50 817,518042994.464,2016-06-01T08:48:46.2789, 14.8416,218.8465, 428.581, 69.6187,5.0,4.0, 94.5198, 23.4613, 1925988703.09, 1787343350.29, 141412782.14, 0.00, 0.00, 82209941.67 818,518042995.784,2016-06-01T08:48:47.5990, 14.7586,218.8458, 429.207, 69.6273,5.0,4.0, 91.7679, 169.8111, 4921204120.67, 794219246.68, 141391771.29, 5971941928.48, 132169153.84, 199161415.13 819,518042997.104,2016-06-01T08:48:48.9191, 14.6756,218.8452, 429.836, 69.6360,5.0,4.0, 109.6468, 157.2749, 4278640775.25, 1786643232.38, 0.00, 1279485169.21, 528551280.73, 312905721.07 820,518042998.424,2016-06-01T08:48:50.2391, 14.5927,218.8446, 430.468, 69.6448,5.0,4.0, 107.1401, 169.1547, 5561365452.39, 595431043.87, 353374392.87, 801380800.24, 169851193.72, 492965533.36 821,518042999.744,2016-06-01T08:48:51.5592, 14.5098,218.8439, 431.103, 69.6535,5.0,4.0, 105.9233, 188.8095, 5774362942.81, 496095278.53, 353321884.67, 5862319996.40, 0.00, 312781309.53 822,518043001.064,2016-06-01T08:48:52.8793, 14.4269,218.8432, 431.741, 69.6623,5.0,4.0, 106.9655, 190.5846, 4704301963.69, 1289594832.97, 141307753.13, 5967895616.37, 0.00, 312719115.04 823,518043002.384,2016-06-01T08:48:54.1993, 14.3440,218.8426, 432.381, 69.6712,5.0,4.0, 108.0210, 191.1198, 6639006397.11, 0.00, 494503642.25, 4688265456.86, 440041534.50, 255810213.86 824,518043003.704,2016-06-01T08:48:55.5194, 14.2612,218.8419, 433.024, 69.6801,5.0,4.0, 108.0044, 187.6614, 6637969052.37, 0.00, 494430157.48, 2663335137.50, 1627767074.72, 0.00 825,518043005.024,2016-06-01T08:48:56.8394, 14.1783,218.8412, 433.670, 69.6890,5.0,4.0, 107.5174, 194.8347, 5771657837.06, 396642766.21, 423797277.84, 5954944204.87, 0.00, 328382362.20 826,518043006.344,2016-06-01T08:48:58.1595, 14.0956,218.8406, 434.319, 69.6980,5.0,4.0, 108.4123, 193.2403, 3847170410.08, 1883683440.99, 0.00, 3301974862.41, 1011614868.56, 170472314.61 827,518043007.664,2016-06-01T08:48:59.4796, 14.0128,218.8399, 434.971, 69.7070,5.0,4.0, 108.0895, 191.3802, 4487663547.20, 1387704841.60, 141223775.64, 6496330758.58, 0.00, 284064011.35 828,518043008.985,2016-06-01T08:49:00.7996, 13.9301,218.8392, 435.626, 69.7161,5.0,4.0, 106.7760, 186.2644, 7478269023.60, 0.00, 353006969.19, 6495226793.17, 219811767.85, 198805253.70 829,518043010.305,2016-06-01T08:49:02.1197, 13.8474,218.8385, 436.283, 69.7252,5.0,4.0, 108.4790, 188.6176, 6622572924.75, 891745660.11, 70590901.14, 2129220494.59, 1186701341.29, 170370603.68 830,518043011.625,2016-06-01T08:49:03.4397, 13.7647,218.8378, 436.944, 69.7343,5.0,4.0, 105.9546, 188.2504, 4699154470.63, 99063387.23, 705804097.32, 3193287495.00, 790946076.51, 227115611.15 831,518043012.945,2016-06-01T08:49:04.7598, 13.6821,218.8371, 437.607, 69.7435,5.0,4.0, 105.5500, 189.9239, 5766240598.93, 198087843.61, 493989437.29, 4150567318.43, 439309950.44, 283838028.68 832,518043014.265,2016-06-01T08:49:06.0799, 13.5994,218.8364, 438.273, 69.7527,5.0,4.0, 105.0849, 188.6926, 5551805820.64, 396097819.30, 423356584.75, 5639554269.99, 43920540.55, 312159705.46 833,518043015.585,2016-06-01T08:49:07.3999, 13.5168,218.8357, 438.942, 69.7619,5.0,4.0, 105.8232, 190.4186, 2988965139.53, 1782089754.55, 141097886.53, 4255542417.61, 702561364.31, 198607555.39 834,518043016.905,2016-06-01T08:49:08.7200, 13.4343,218.8350, 439.613, 69.7712,5.0,4.0, 103.1093, 188.0509, 6190456497.67, 0.00, 493769199.33, 3616594664.45, 614594808.68, 255301753.38 835,518043018.225,2016-06-01T08:49:10.0400, 13.3518,218.8343, 440.288, 69.7805,5.0,4.0, 107.4898, 183.0440, 4268610294.92, 1583456719.45, 70527972.13, 8025507948.46, 0.00, 163864802.18 836,518043019.545,2016-06-01T08:49:11.3601, 13.2693,218.8335, 440.965, 69.7899,5.0,4.0, 109.0562, 196.7836, 6947531238.62, 615003279.43, 164565268.30, 7444660788.07, 526670067.56, 85083647.28 837,518043020.865,2016-06-01T08:49:12.6802, 13.1868,218.8328, 441.645, 69.7993,5.0,4.0, 112.3469, 207.5084, 853588010.64, 2473664299.63, 211552465.54, 2674713036.23, 249415851.32, 491496559.46 838,518043022.185,2016-06-01T08:49:14.0002, 13.1043,218.8321, 442.328, 69.8088,5.0,4.0, 109.7008, 201.4477, 5334087022.67, 593562585.16, 423042037.28, 212632025.20, 1798598499.25, 141749632.11 839,518043023.505,2016-06-01T08:49:15.3203, 13.0219,218.8313, 443.014, 69.8182,5.0,4.0, 110.1933, 198.3769, 6826558385.36, 296722864.77, 352482626.12, 5740084580.20, 43857796.78, 340131393.75 840,518043024.825,2016-06-01T08:49:16.6403, 12.9395,218.8306, 443.702, 69.8278,5.0,4.0, 107.9433, 195.2289, 5972299436.58, 494440720.87, 352430227.75, 4158534189.21, 623093731.86, 245601545.90 841,518043026.153,2016-06-01T08:49:17.9683, 12.8567,218.8298, 444.398, 69.8374,5.0,4.0, 109.0385, 196.0585, 4265257154.92, 1483029979.20, 140951134.39, 3719154139.86, 964411267.57, 169997986.33 842,518043027.481,2016-06-01T08:49:19.2962, 12.7739,218.8291, 445.096, 69.8470,5.0,4.0, 109.7618, 198.7197, 3838127352.71, 1779285328.34, 70465090.16, 5312169057.34, 131479242.35, 339928274.91 843,518043028.809,2016-06-01T08:49:20.6241, 12.6911,218.8283, 445.797, 69.8567,5.0,4.0, 109.8256, 198.0028, 5329893184.75, 889467327.51, 281818457.82, 5948611773.36, 0.00, 339860585.71 844,518043030.137,2016-06-01T08:49:21.9520, 12.6083,218.8276, 446.501, 69.8665,5.0,4.0, 108.5297, 195.1427, 4050080805.88, 1679773735.37, 70444140.08, 2968350439.23, 1120498281.52, 163603991.35 845,518043031.465,2016-06-01T08:49:23.2799, 12.5256,218.8268, 447.208, 69.8763,5.0,4.0, 108.3076, 194.2081, 6180728192.32, 296372204.76, 422602002.15, 4672309518.28, 481745267.40, 254793924.81 846,518043032.793,2016-06-01T08:49:24.6079, 12.4429,218.8260, 447.918, 69.8861,5.0,4.0, 107.7508, 192.7009, 4474994145.41, 1382797482.05, 140846390.62, 3078949315.33, 1050829427.92, 169828784.84 847,518043034.121,2016-06-01T08:49:25.9358, 12.3602,218.8252, 448.630, 69.8959,5.0,4.0, 107.1305, 191.5339, 4768166088.55, 1227343315.23, 164296358.17, 4139946493.87, 831707783.49, 169794957.47 848,518043035.449,2016-06-01T08:49:27.2637, 12.2776,218.8245, 449.346, 69.9058,5.0,4.0, 108.7083, 194.9772, 6390831969.41, 98732271.88, 492815791.23, 2966316976.03, 1119427524.24, 163473684.99 849,518043036.777,2016-06-01T08:49:28.5916, 12.1949,218.8237, 450.064, 69.9157,5.0,4.0, 109.8072, 194.0687, 6815811338.03, 0.00, 492742517.34, 4745293191.59, 497404348.89, 245161678.23 850,518043038.104,2016-06-01T08:49:29.9195, 12.1124,218.8229, 450.785, 69.9257,5.0,4.0, 108.4880, 191.5806, 3407367466.31, 1875172495.82, 70381321.84, 2015859478.06, 1705965002.70, 28282250.22 851,518043039.432,2016-06-01T08:49:31.2474, 12.0298,218.8221, 451.508, 69.9357,5.0,4.0, 108.9046, 191.1212, 6064743196.45, 204395719.84, 492595997.86, 2015513434.63, 1793021170.18, 0.00 852,518043040.760,2016-06-01T08:49:32.5754, 11.9473,218.8213, 452.235, 69.9458,5.0,4.0, 107.7337, 195.6011, 5961008542.64, 493271504.62, 351801965.94, 1909105855.93, 1311652626.01, 169625885.68 853,518043042.088,2016-06-01T08:49:33.9033, 11.8648,218.8205, 452.964, 69.9559,5.0,4.0, 110.9896, 191.6248, 7875801335.69, 0.00, 351749654.44, 5408203872.83, 218556419.72, 282653474.01 854,518043043.416,2016-06-01T08:49:35.2312, 11.7824,218.8197, 453.697, 69.9660,5.0,4.0, 110.5184, 192.3312, 7661729491.63, 197230613.70, 281357879.79, 3188061609.24, 1179921949.35, 122458763.21 855,518043044.744,2016-06-01T08:49:36.5591, 11.6999,218.8188, 454.432, 69.9761,5.0,4.0, 107.3004, 192.4216, 5107011195.25, 887362269.14, 281316041.47, 1802114766.38, 1572852281.85, 84762247.52 856,518043046.072,2016-06-01T08:49:37.8870, 11.6175,218.8180, 455.169, 69.9863,5.0,4.0, 106.8565, 189.0852, 7021028435.82, 0.00, 421911312.91, 105988512.01, 2140313563.24, 0.00 857,518043047.400,2016-06-01T08:49:39.2150, 11.5352,218.8172, 455.910, 69.9966,5.0,4.0, 105.8697, 28.5210, 5318118300.85, 492784025.59, 421848571.82, 529851338.99, 131008186.02, 28242820.55 858,518043048.728,2016-06-01T08:49:40.5429, 11.4528,218.8164, 456.653, 70.0068,5.0,4.0, 106.5132, 73.0500, 5529966440.68, 591223810.34, 351488199.11, 3602368623.85, 43658921.30, 28237190.67 859,518043050.056,2016-06-01T08:49:41.8708, 11.3705,218.8155, 457.400, 70.0172,5.0,4.0, 106.3180, 95.3328, 4678460428.29, 1280731360.17, 140574371.42, 317801291.00, 567429804.54, 141157807.68 860,518043051.384,2016-06-01T08:49:43.1987, 11.2883,218.8147, 458.149, 70.0275,5.0,4.0, 107.6357, 58.8544, 2595473773.45, 2244353909.80, 0.00, 317746511.15, 610931593.13, 0.00 861,518043052.712,2016-06-01T08:49:44.5266, 11.2060,218.8139, 458.900, 70.0379,5.0,4.0, 105.8010, 125.8800, 5314745338.98, 492393915.47, 421597689.59, 2663722846.15, 123993932.09, 244575980.79 862,518043054.039,2016-06-01T08:49:45.8545, 11.1238,218.8130, 459.655, 70.0483,5.0,4.0, 105.7839, 131.9113, 5313901490.47, 492296370.20, 421534989.51, 529394840.25, 392553157.86, 310361464.00 863,518043055.367,2016-06-01T08:49:47.1825, 11.0417,218.8122, 460.412, 70.0588,5.0,4.0, 105.6957,-162.0000, 5950624286.58, 295319290.52, 421472297.61, 12.23, 16.31, 19.66 864,518043056.695,2016-06-01T08:49:48.5104, 10.9595,218.8113, 461.172, 70.0693,5.0,4.0, 106.7941,-162.0000, 6374655674.75, 196840503.08, 421409613.85, 12.22, 16.31, 19.65 865,518043058.023,2016-06-01T08:49:49.8383, 10.8774,218.8104, 461.935, 70.0798,5.0,4.0, 106.6998,-162.0000, 212454739.31, 2656819929.58, 140448979.41, 12.22, 16.31, 19.65 866,518043059.351,2016-06-01T08:49:51.1662, 10.7953,218.8096, 462.701, 70.0904,5.0,4.0, 106.0900,-199.0000, 6481469720.69, 0.00, 491425213.17, 12.22, 16.30, 19.65 867,518043060.679,2016-06-01T08:49:52.4941, 10.7133,218.8087, 463.470, 70.1010,5.0,4.0, 106.2689, 0.0000, 6158246589.17, 393368755.85, 350965799.94, 0.00, 0.00, 0.00 868,518043062.007,2016-06-01T08:49:53.8220, 10.6313,218.8078, 464.241, 70.1116,5.0,4.0, 106.3897, 14.8034, 5615484919.16, 611005160.83, 327519357.39, 423003705.45, 87087311.75, 0.00 869,518043063.335,2016-06-01T08:49:55.1500, 10.5493,218.8070, 465.015, 70.1223,5.0,4.0, 107.8075, 6.7483, 6793141619.25, 98303148.68, 421033681.38, 397408788.29, 0.00, 0.00 870,518043064.663,2016-06-01T08:49:56.4779, 10.4673,218.8061, 465.792, 70.1330,5.0,4.0, 107.2790, 91.8874, 4457288497.45, 1375970767.25, 140323684.72, 4136410621.36, 247392122.18, 0.00 871,518043065.991,2016-06-01T08:49:57.8058, 10.3854,218.8052, 466.571, 70.1438,5.0,4.0, 107.3286, 127.9786, 3819923656.47, 1572225636.26, 140302811.65, 886220067.23, 494665045.42, 244039893.84 872,518043067.327,2016-06-01T08:49:59.1416, 10.3031,218.8043, 467.358, 70.1546,5.0,4.0, 108.4925, 56.4514, 3607130017.09, 1670157805.26, 140281941.23, 590710923.10, 0.00, 162660797.47 873,518043068.662,2016-06-01T08:50:00.4773, 10.2207,218.8034, 468.148, 70.1655,5.0,4.0, 108.4416, 89.0674, 6474240280.60, 406932348.71, 327275838.11, 1584889615.94, 434912303.88, 84441636.27 874,518043069.998,2016-06-01T08:50:01.8131, 10.1384,218.8025, 468.940, 70.1765,5.0,4.0, 108.7175, 60.1637, 2969629100.03, 2160521462.76, 0.00, 3543035536.31, 0.00, 0.00 875,518043071.334,2016-06-01T08:50:03.1489, 10.0562,218.8016, 469.736, 70.1874,5.0,4.0, 104.1651, 11.1947, 5514144275.31, 98185990.82, 560877383.64, 211245245.06, 86940508.66, 0.00 876,518043072.670,2016-06-01T08:50:04.4847, 9.9739,218.8007, 470.534, 70.1984,5.0,4.0, 107.0334, 5.0119, 6573505670.00, 0.00, 490694701.31, 295150400.77, 0.00, 0.00 877,518043074.005,2016-06-01T08:50:05.8205, 9.8917,218.7998, 471.335, 70.2095,5.0,4.0, 107.1375, 14.6648, 6583613057.63, 0.00, 490621701.16, 0.00, 167590060.19, 0.00 878,518043075.341,2016-06-01T08:50:07.1562, 9.8096,218.7989, 472.138, 70.2206,5.0,4.0, 108.0297, 0.0000, 4874776472.90, 981078539.81, 280271844.80, 0.00, 0.00, 0.00 879,518043076.677,2016-06-01T08:50:08.4920, 9.7274,218.7980, 472.945, 70.2317,5.0,4.0, 107.7522, 29.3083, 5509734379.83, 490441578.48, 420345219.23, 0.00, 334937307.88, 0.00 880,518043078.013,2016-06-01T08:50:09.8278, 9.6453,218.7970, 473.754, 70.2428,5.0,4.0, 107.0709, 25.0377, 4449457072.45, 1372962860.68, 140094226.36, 1474468664.68, 0.00, 0.00 881,518043079.348,2016-06-01T08:50:11.1635, 9.5633,218.7961, 474.566, 70.2540,5.0,4.0, 107.0597, 27.0052, 7202728149.59, 98049234.23, 350183455.63, 0.00, 216984054.86, 28096679.84 882,518043080.684,2016-06-01T08:50:12.4993, 9.4813,218.7952, 475.381, 70.2652,5.0,4.0, 109.0054, 42.9856, 5930707238.31, 686207836.98, 280105081.48, 2531415940.18, 0.00, 0.00 883,518043082.020,2016-06-01T08:50:13.8351, 9.3993,218.7942, 476.198, 70.2765,5.0,4.0, 108.4481, 22.9833, 5260986274.74, 947431412.11, 245055478.18, 210914539.50, 130127457.57, 28085458.18 884,518043083.356,2016-06-01T08:50:15.1709, 9.3173,218.7933, 477.019, 70.2878,5.0,4.0, 108.9330, 54.4780, 4307874761.38, 1420863692.97, 163346009.74, 1792460786.57, 0.00, 84239545.20 885,518043084.692,2016-06-01T08:50:16.5067, 9.2354,218.7923, 477.842, 70.2991,5.0,4.0, 108.4885, 52.6802, 5716142822.21, 881739460.97, 209985047.60, 1265045571.91, 173419295.21, 56148478.63 886,518043086.027,2016-06-01T08:50:17.8424, 9.1535,218.7914, 478.668, 70.3105,5.0,4.0, 107.3179, 188.8584, 2539691473.02, 2252434839.81, 0.00, 4320729107.97, 130001474.29, 364819301.81 887,518043087.363,2016-06-01T08:50:19.1782, 9.0716,218.7904, 479.496, 70.3219,5.0,4.0, 108.6446, 60.4551, 6559814582.79, 195824792.30, 419782637.70, 294482266.65, 369388340.26, 81054757.92 888,518043088.699,2016-06-01T08:50:20.5140, 8.9898,218.7895, 480.327, 70.3333,5.0,4.0, 109.4424, 46.7231, 4019884677.49, 1859963979.18, 0.00, 2528322889.10, 43312822.02, 0.00 889,518043090.035,2016-06-01T08:50:21.8498, 8.9080,218.7885, 481.161, 70.3448,5.0,4.0, 109.4237, 14.5205, 2115388231.19, 2153212250.11, 139885901.47, 631970122.79, 43302319.24, 0.00 890,518043091.370,2016-06-01T08:50:23.1855, 8.8263,218.7876, 481.998, 70.3563,5.0,4.0, 106.5862, 35.6703, 2326552340.33, 2152781959.90, 69932541.54, 315929744.99, 346334524.16, 0.00 891,518043092.706,2016-06-01T08:50:24.5213, 8.7446,218.7866, 482.838, 70.3678,5.0,4.0, 107.2751, 34.0922, 6132649806.51, 0.00, 559377068.91, 842331764.84, 43281310.85, 56069990.05 892,518043094.042,2016-06-01T08:50:25.8571, 8.6629,218.7856, 483.680, 70.3794,5.0,4.0, 106.0088, 40.7193, 5161969344.21, 405231926.04, 489382088.68, 315819061.89, 129812415.68, 84088174.31 893,518043095.378,2016-06-01T08:50:27.1929, 8.5812,218.7846, 484.525, 70.3910,5.0,4.0, 107.6547, 188.3955, 5495578274.85, 782203784.33, 279563669.69, 1683777661.06, 1643492060.96, 56036372.61 894,518043096.714,2016-06-01T08:50:28.5286, 8.4996,218.7837, 485.373, 70.4026,5.0,4.0, 110.5129, 28.0616, 6551362631.40, 684291338.38, 209641543.64, 315652910.85, 259435695.44, 0.00 895,518043098.049,2016-06-01T08:50:29.8644, 8.4181,218.7827, 486.223, 70.4143,5.0,4.0, 107.1750, 190.3728, 1901701361.67, 2443408401.64, 0.00, 5365157387.63, 129686319.22, 308076822.71 896,518043099.385,2016-06-01T08:50:31.2002, 8.3365,218.7817, 487.077, 70.4260,5.0,4.0, 107.9445, 114.1228, 6971778452.77, 195433529.66, 349298562.78, 6720683164.19, 0.00, 0.00 897,518043100.721,2016-06-01T08:50:32.5360, 8.2550,218.7807, 487.933, 70.4378,5.0,4.0, 107.7489, 14.9140, 4591513711.11, 629604124.54, 488945194.05, 210324405.01, 129623253.36, 0.00 898,518043102.057,2016-06-01T08:50:33.8717, 8.1735,218.7797, 488.791, 70.4496,5.0,4.0, 106.0594, 43.7391, 844790828.75, 2734973271.27, 0.00, 0.00, 499853761.74, 0.00 899,518043103.400,2016-06-01T08:50:35.2154, 8.0916,218.7787, 489.658, 70.4614,5.0,4.0, 106.5326,-163.0000, 3800328455.75, 1269299997.59, 279272494.17, 12.10, 16.20, 19.57 900,518043104.744,2016-06-01T08:50:36.5590, 8.0098,218.7777, 490.527, 70.4734,5.0,4.0, 106.3363, 89.6606, 5699569551.56, 683332165.79, 279230917.56, 2732293473.36, 129497085.78, 111893570.99 901,518043106.088,2016-06-01T08:50:37.9026, 7.9279,218.7767, 491.399, 70.4853,5.0,4.0, 108.0849, 8.9209, 2954853552.00, 2147184564.78, 0.00, 525348491.38, 0.00, 0.00 902,518043107.431,2016-06-01T08:50:39.2463, 7.8461,218.7757, 492.273, 70.4973,5.0,4.0, 108.2332, 0.0000, 5151963579.93, 808517630.87, 325672409.01, 0.00, 0.00, 0.00 903,518043108.775,2016-06-01T08:50:40.5899, 7.7644,218.7746, 493.151, 70.5093,5.0,4.0, 107.8407, 0.0000, 6438910121.38, 404177672.31, 325623920.21, 0.00, 0.00, 0.00 904,518043110.118,2016-06-01T08:50:41.9335, 7.6826,218.7736, 494.031, 70.5214,5.0,4.0, 106.6550, 93.3317, 3163860896.19, 1755377091.96, 139511554.18, 4829797230.73, 129339307.61, 0.00 905,518043111.462,2016-06-01T08:50:43.2772, 7.6009,218.7726, 494.914, 70.5335,5.0,4.0, 106.1670, 67.4012, 2952457285.07, 1950027149.90, 69745390.30, 2414472172.89, 301718066.14, 0.00 906,518043112.806,2016-06-01T08:50:44.6208, 7.5193,218.7716, 495.800, 70.5456,5.0,4.0, 107.3814, 40.1936, 5482244088.03, 779854107.94, 278940018.93, 2366995234.97, 0.00, 0.00 907,518043114.149,2016-06-01T08:50:45.9644, 7.4377,218.7705, 496.688, 70.5578,5.0,4.0, 108.7131, 191.6457, 6746280540.20, 0.00, 488072342.64, 5456877493.50, 129244603.20, 307215059.16 908,518043115.493,2016-06-01T08:50:47.3081, 7.3561,218.7695, 497.579, 70.5700,5.0,4.0, 107.9103, 191.0073, 5236392376.00, 941944839.23, 243999830.31, 2366158322.69, 1329048295.83, 120999886.87 909,518043116.837,2016-06-01T08:50:48.6517, 7.2746,218.7684, 498.473, 70.5822,5.0,4.0, 108.6003, 191.1256, 5478677821.17, 97403367.72, 627241271.06, 5873518532.51, 43049956.74, 307030580.10 910,518043118.180,2016-06-01T08:50:49.9953, 7.1931,218.7674, 499.369, 70.5944,5.0,4.0, 108.4032, 191.3657, 5899153676.68, 681686346.52, 278732380.13, 3517033702.46, 978580694.68, 161236295.66 911,518043119.524,2016-06-01T08:50:51.3390, 7.1116,218.7664, 500.269, 70.6067,5.0,4.0, 108.2539, 191.7385, 3791695162.12, 1752554840.99, 69672716.70, 5517126827.41, 331937225.31, 241806011.29 912,518043120.868,2016-06-01T08:50:52.6826, 7.0302,218.7653, 501.170, 70.6191,5.0,4.0, 107.7242, 190.5629, 5686615579.65, 584067299.35, 348311697.85, 6304169996.41, 165927996.20, 241757584.66 913,518043122.211,2016-06-01T08:50:54.0262, 6.9488,218.7642, 502.075, 70.6314,5.0,4.0, 108.1592, 192.2916, 5895307055.42, 389221311.20, 417849533.29, 5973105382.50, 128991917.01, 278839324.75 914,518043123.555,2016-06-01T08:50:55.3699, 6.8674,218.7632, 502.982, 70.6438,5.0,4.0, 107.6797, 192.2549, 5995971274.03, 201520406.93, 487418507.25, 5972044899.07, 128960316.50, 278783467.12 915,518043124.898,2016-06-01T08:50:56.7135, 6.7861,218.7621, 503.892, 70.6563,5.0,4.0, 104.9010, 188.8908, 5261948147.46, 778128780.10, 278483371.79, 5970984080.70, 0.00, 306600377.45 916,518043126.250,2016-06-01T08:50:58.0650, 6.7044,218.7610, 504.811, 70.6688,5.0,4.0, 106.1647, 189.0016, 5681975371.78, 972464792.64, 139220943.51, 4922568027.84, 386691316.44, 250804593.88 917,518043127.601,2016-06-01T08:50:59.4165, 6.6226,218.7600, 505.731, 70.6814,5.0,4.0, 107.8194, 188.2838, 5048993094.31, 1069279600.74, 208769198.70, 1989266536.21, 1674840451.92, 27856010.02 918,518043128.953,2016-06-01T08:51:00.7680, 6.5410,218.7589, 506.655, 70.6940,5.0,4.0, 106.9085, 189.9999, 3996465432.23, 1652189401.39, 69579365.24, 4815261797.72, 601077229.81, 194952992.04 919,518043130.304,2016-06-01T08:51:02.1195, 6.4593,218.7578, 507.581, 70.7066,5.0,4.0, 107.7287, 188.1211, 5678257909.96, 874511866.73, 208706996.22, 3872455663.42, 944318047.27, 139224227.38 920,518043131.656,2016-06-01T08:51:03.4709, 6.3777,218.7567, 508.510, 70.7193,5.0,4.0, 106.7996, 189.2440, 6728684806.78, 97148356.34, 417351800.48, 3146486237.93, 1158651166.95, 120636811.30 921,518043133.007,2016-06-01T08:51:04.8224, 6.2962,218.7556, 509.442, 70.7320,5.0,4.0, 107.4559, 188.6711, 6306074116.78, 388436369.21, 347689531.24, 4079595273.00, 729162638.99, 194796723.55 922,518043134.367,2016-06-01T08:51:06.1818, 6.2142,218.7545, 510.382, 70.7448,5.0,4.0, 106.8101, 187.4909, 3993191795.03, 1650520769.54, 69527544.40, 3451349311.89, 1200678502.04, 83467571.73 923,518043135.726,2016-06-01T08:51:07.5411, 6.1322,218.7534, 511.324, 70.7576,5.0,4.0, 106.7308, 185.7673, 6724271898.58, 97069819.56, 417103102.31, 1882218106.73, 1757703990.03, 0.00 924,518043137.085,2016-06-01T08:51:08.9005, 6.0503,218.7523, 512.270, 70.7705,5.0,4.0, 106.6964, 187.8767, 6722063321.22, 97030538.12, 416978794.80, 3928898016.72, 991665259.52, 120491753.53 925,518043138.445,2016-06-01T08:51:10.2598, 5.9684,218.7512, 513.218, 70.7834,5.0,4.0, 106.2550, 187.2121, 5880838689.22, 485054470.32, 347430542.81, 2194744146.77, 1713567353.98, 0.00 926,518043139.804,2016-06-01T08:51:11.6192, 5.8866,218.7501, 514.169, 70.7963,5.0,4.0, 106.4492, 187.7963, 5249885409.32, 969912478.10, 208427257.40, 3927492953.79, 991176937.07, 120443422.42 927,518043141.163,2016-06-01T08:51:12.9785, 5.8048,218.7490, 515.122, 70.8093,5.0,4.0, 107.3314, 188.8718, 6298826053.98, 387886397.44, 347326987.57, 3141432066.07, 1156088190.71, 120419260.87 928,518043142.523,2016-06-01T08:51:14.3379, 5.7231,218.7479, 516.078, 70.8223,5.0,4.0, 108.2403, 189.3898, 4617618260.98, 1357052139.79, 138889382.04, 1751325016.77, 1824502559.43, 0.00 929,518043143.890,2016-06-01T08:51:15.7051, 5.6409,218.7467, 517.043, 70.8354,5.0,4.0, 108.2208, 189.5010, 4616857469.66, 1356776966.86, 138868678.95, 2918351873.08, 1337638542.96, 80231194.74 930,518043145.257,2016-06-01T08:51:17.0723, 5.5587,218.7456, 518.010, 70.8485,5.0,4.0, 108.4210, 189.1182, 6084854385.49, 484464915.00, 347119945.27, 1879188660.99, 1796586172.09, 0.00 931,518043146.624,2016-06-01T08:51:18.4395, 5.4766,218.7445, 518.980, 70.8617,5.0,4.0, 108.3847, 190.7611, 6082847033.75, 484268306.09, 347016457.97, 5491595303.07, 329822310.76, 240548694.11 932,518043147.992,2016-06-01T08:51:19.8067, 5.3946,218.7433, 519.953, 70.8749,5.0,4.0, 108.3963, 190.7564, 3355499513.63, 2033513934.56, 0.00, 1982520042.88, 1795255707.49, 0.00 933,518043149.359,2016-06-01T08:51:21.1739, 5.3125,218.7422, 520.928, 70.8882,5.0,4.0, 108.8052, 190.9079, 4193681637.63, 1645843613.85, 69382598.62, 1773514991.99, 1837545736.90, 0.00 934,518043150.726,2016-06-01T08:51:22.5411, 5.2306,218.7410, 521.907, 70.9014,5.0,4.0, 109.1956, 190.8176, 5030754541.63, 1258074869.26, 138723820.20, 1772877219.13, 1836637267.76, 0.00 935,518043152.101,2016-06-01T08:51:23.9162, 5.1481,218.7399, 522.893, 70.9148,5.0,4.0, 109.4250, 190.3815, 3772441816.47, 1935106326.33, 0.00, 2189630688.39, 1750779094.45, 0.00 936,518043153.476,2016-06-01T08:51:25.2912, 5.0658,218.7387, 523.883, 70.9282,5.0,4.0, 108.5238, 191.8982, 4819544611.08, 1160827683.89, 208023678.05, 521246773.14, 2091876757.42, 0.00 937,518043154.851,2016-06-01T08:51:26.6663, 4.9834,218.7376, 524.875, 70.9417,5.0,4.0, 108.6845, 193.3617, 4189520352.37, 1643836781.13, 69320546.35, 6044283782.49, 42670225.11, 304821697.58 938,518043156.226,2016-06-01T08:51:28.0414, 4.9012,218.7364, 525.870, 70.9552,5.0,4.0, 108.8992, 192.7121, 5654915110.98, 773412785.23, 277240832.63, 2917403929.10, 1365108946.06, 83116490.10 939,518043157.601,2016-06-01T08:51:29.4164, 4.8189,218.7352, 526.867, 70.9687,5.0,4.0, 109.2569, 192.5094, 6816544956.14, 0.00, 485099097.45, 1666787190.17, 1876559639.84, 0.00 940,518043158.976,2016-06-01T08:51:30.7915, 4.7367,218.7341, 527.868, 70.9822,5.0,4.0, 110.4363, 194.7889, 3558730360.29, 2028968223.27, 0.00, 6352331660.38, 0.00, 304576800.86 941,518043160.359,2016-06-01T08:51:32.1744, 4.6541,218.7329, 528.877, 70.9959,5.0,4.0, 109.7400, 194.5263, 6697674142.37, 193195683.44, 415613197.91, 1353530982.57, 1960398534.38, 0.00 942,518043161.742,2016-06-01T08:51:33.5573, 4.5715,218.7317, 529.888, 71.0096,5.0,4.0, 109.9610, 194.1127, 5440956101.69, 869203318.97, 277034134.29, 5527920897.44, 363278881.58, 239873156.67 943,518043163.125,2016-06-01T08:51:34.9402, 4.4890,218.7305, 530.903, 71.0233,5.0,4.0, 109.2048, 193.3219, 6485136717.70, 386154995.62, 346189356.64, 6107596685.88, 242065654.55, 239776732.86 944,518043164.508,2016-06-01T08:51:36.3232, 4.4065,218.7293, 531.920, 71.0370,5.0,4.0, 109.3716, 193.3846, 5957543500.52, 599796931.63, 323061861.96, 2288933652.25, 1404976434.64, 110643936.29 945,518043165.891,2016-06-01T08:51:37.7061, 4.3240,218.7281, 532.940, 71.0508,5.0,4.0, 110.0554, 196.6828, 4809150427.88, 1350714881.84, 138413772.41, 5863715335.34, 328272771.16, 239632135.63 946,518043167.274,2016-06-01T08:51:39.0890, 4.2416,218.7269, 533.962, 71.0646,5.0,4.0, 110.5178, 193.9602, 5017407679.12, 1157519098.12, 207589680.19, 1453135967.24, 1934600269.85, 0.00 947,518043168.665,2016-06-01T08:51:40.4798, 4.1587,218.7257, 534.994, 71.0785,5.0,4.0, 109.8703, 195.9684, 4807547361.80, 1060842342.40, 276744940.19, 6238020606.61, 127598120.86, 276387419.49 948,518043170.056,2016-06-01T08:51:41.8706, 4.0759,218.7245, 536.028, 71.0925,5.0,4.0, 109.7466, 194.3029, 6059667569.93, 674805474.97, 276662353.74, 3515675956.76, 1147811341.01, 119719706.35 949,518043171.446,2016-06-01T08:51:43.2613, 3.9932,218.7233, 537.065, 71.1065,5.0,4.0, 110.1412, 193.4418, 4178383298.98, 1831240202.96, 0.00, 1974297100.07, 1827540480.60, 0.00 950,518043172.837,2016-06-01T08:51:44.6521, 3.9105,218.7221, 538.104, 71.1205,5.0,4.0, 110.1323, 196.2244, 6892028629.42, 289024856.46, 345673135.93, 6232355114.86, 42479758.26, 303720484.10 951,518043174.228,2016-06-01T08:51:46.0429, 3.8278,218.7208, 539.146, 71.1346,5.0,4.0, 109.9722, 194.0994, 6890876160.64, 0.00, 483870163.80, 5504245136.03, 339753319.09, 248448574.94 952,518043175.619,2016-06-01T08:51:47.4337, 3.7452,218.7196, 540.192, 71.1486,5.0,4.0, 109.9544, 192.6914, 6889723317.94, 0.00, 483797945.63, 2595869306.08, 1698342812.61, 0.00 953,518043177.017,2016-06-01T08:51:48.8323, 3.6621,218.7184, 541.245, 71.1628,5.0,4.0, 110.3206, 194.4296, 5009030191.12, 1155152437.66, 207280086.15, 6092081631.19, 0.00, 318803141.64 954,518043178.416,2016-06-01T08:51:50.2310, 3.5791,218.7171, 542.302, 71.1770,5.0,4.0, 109.8156, 190.9818, 4799516322.96, 1347401562.75, 138166097.54, 2283116149.66, 1739497960.47, 0.00 955,518043179.815,2016-06-01T08:51:51.6296, 3.4962,218.7159, 543.361, 71.1913,5.0,4.0, 109.5578, 192.4377, 6049534902.35, 673424454.66, 276249703.53, 6016927692.45, 42405579.86, 303292830.22 956,518043181.213,2016-06-01T08:51:53.0282, 3.4133,218.7147, 544.424, 71.2056,5.0,4.0, 109.5784, 194.0562, 5422810886.78, 865653774.59, 276208465.14, 4252568643.30, 763109609.75, 192965669.07 957,518043182.612,2016-06-01T08:51:54.4268, 3.3304,218.7134, 545.489, 71.2199,5.0,4.0, 109.3437, 193.3004, 6673108349.02, 192328019.66, 414250847.59, 5506854534.65, 361382571.33, 238861770.35 958,518043184.018,2016-06-01T08:51:55.8333, 3.2471,218.7121, 546.562, 71.2343,5.0,4.0, 109.4821, 193.2229, 6045472677.95, 672871624.71, 276084779.95, 5504840735.62, 361201739.47, 238765576.61 959,518043185.425,2016-06-01T08:51:57.2398, 3.1639,218.7109, 547.639, 71.2488,5.0,4.0, 109.0146, 190.4799, 5210738198.52, 1057152455.74, 207032671.24, 2487488179.49, 1694102438.81, 0.00 960,518043186.831,2016-06-01T08:51:58.6463, 3.0807,218.7096, 548.718, 71.2633,5.0,4.0, 109.6354, 190.5757, 4792266200.97, 1344913701.55, 137980570.20, 2279362396.83, 1735585173.47, 0.00 961,518043188.238,2016-06-01T08:52:00.0528, 2.9976,218.7084, 549.800, 71.2778,5.0,4.0, 109.6153, 192.3267, 4791459345.38, 1344637129.42, 137959968.75, 5800950010.83, 84641472.89, 302804522.85 962,518043189.644,2016-06-01T08:52:01.4593, 2.9145,218.7071, 550.885, 71.2924,5.0,4.0, 108.6766, 190.8094, 6779030816.83, 0.00, 482715707.91, 1863907159.62, 1818879135.23, 0.00 963,518043191.051,2016-06-01T08:52:02.8658, 2.8314,218.7058, 551.973, 71.3069,5.0,4.0, 108.4091, 190.7637, 4997256255.66, 1247821015.46, 137898180.10, 1863565039.57, 1818422800.97, 0.00 964,518043192.465,2016-06-01T08:52:04.2802, 2.7479,218.7045, 553.070, 71.3216,5.0,4.0, 109.0379, 191.9562, 5081700502.55, 1192480465.01, 160833167.70, 6002614866.43, 42267674.41, 302499579.54 965,518043193.879,2016-06-01T08:52:05.6945, 2.6645,218.7032, 554.169, 71.3364,5.0,4.0, 109.0416, 192.1026, 3954158442.19, 1726684871.62, 68918207.65, 5794562768.22, 84514117.85, 302438614.53 966,518043195.294,2016-06-01T08:52:07.1089, 2.5811,218.7020, 555.271, 71.3511,5.0,4.0, 107.4016, 191.6621, 3328692394.31, 2013635359.50, 0.00, 6206176075.60, 0.00, 302316708.52 967,518043196.708,2016-06-01T08:52:08.5232, 2.4978,218.7007, 556.376, 71.3659,5.0,4.0, 108.1272, 191.9906, 5616218546.24, 766941005.81, 275549349.58, 5791364620.04, 84450412.82, 302255767.64 968,518043198.122,2016-06-01T08:52:09.9376, 2.4145,218.6994, 557.484, 71.3807,5.0,4.0, 108.2511, 191.5517, 4990504818.31, 1245764981.54, 137733528.17, 6202747345.87, 0.00, 302133910.34 969,518043199.545,2016-06-01T08:52:11.3598, 2.3308,218.6981, 558.601, 71.3957,5.0,4.0, 107.1229, 188.2330, 4573854725.00, 1341316167.34, 137712959.02, 2170561302.87, 1729927146.78, 0.00 970,518043200.967,2016-06-01T08:52:12.7820, 2.2472,218.6968, 559.721, 71.4106,5.0,4.0, 108.3851, 190.6255, 3740976505.98, 1915374735.14, 0.00, 6612603102.24, 0.00, 274501078.43 971,518043202.389,2016-06-01T08:52:14.2042, 2.1636,218.6954, 560.843, 71.4256,5.0,4.0, 107.7140, 189.4974, 4155935640.85, 1627732211.89, 68825634.21, 1941381058.71, 1788851157.95, 0.00 972,518043203.811,2016-06-01T08:52:15.6264, 2.0800,218.6941, 561.968, 71.4407,5.0,4.0, 108.4684, 191.5112, 5816335200.51, 574256293.78, 344025388.93, 5989350935.83, 42140223.83, 301768537.66 973,518043205.234,2016-06-01T08:52:17.0486, 1.9965,218.6928, 563.096, 71.4557,5.0,4.0, 108.7809, 191.6921, 5070524576.28, 1189284954.86, 160521204.04, 6059721083.23, 239473497.68, 237709074.74 974,518043206.656,2016-06-01T08:52:18.4708, 1.9130,218.6915, 564.227, 71.4708,5.0,4.0, 108.7204, 192.2919, 4567648543.27, 1530400202.07, 68774253.97, 5480575777.40, 359029005.20, 237613185.18 975,518043208.086,2016-06-01T08:52:19.9009, 1.8292,218.6902, 565.367, 71.4860,5.0,4.0, 108.7324, 192.2530, 3944116463.16, 1721343950.27, 68763982.28, 5479560803.24, 358938373.31, 237565250.63 976,518043209.516,2016-06-01T08:52:21.3309, 1.7453,218.6888, 566.510, 71.5012,5.0,4.0, 108.9702, 192.8614, 6017918237.26, 669134397.54, 274973773.31, 6292150501.71, 0.00, 301403472.01 977,518043210.946,2016-06-01T08:52:22.7610, 1.6616,218.6875, 567.655, 71.5165,5.0,4.0, 109.7782, 192.8242, 4357060642.27, 1624704113.27, 68733176.08, 6290983508.75, 0.00, 301342658.31 978,518043212.376,2016-06-01T08:52:24.1911, 1.5778,218.6862, 568.804, 71.5318,5.0,4.0, 109.7368, 190.7493, 4355575527.43, 1624030901.34, 68712646.09, 2783500137.70, 1639737417.66, 0.00 979,518043213.806,2016-06-01T08:52:25.6211, 1.4941,218.6848, 569.955, 71.5471,5.0,4.0, 109.3893, 194.0059, 6221189473.98, 477557134.08, 343511916.77, 6390553851.94, 84067828.80, 273782064.21 980,518043215.244,2016-06-01T08:52:27.0591, 1.4101,218.6835, 571.115, 71.5625,5.0,4.0, 109.6746, 194.1808, 4353346162.81, 1623020888.12, 68681862.47, 5563897280.34, 336101139.48, 246304410.41 981,518043216.682,2016-06-01T08:52:28.4970, 1.3260,218.6821, 572.279, 71.5780,5.0,4.0, 110.2952, 194.6508, 3938069010.64, 1909040195.09, 0.00, 5807969282.07, 324015468.98, 237134153.52 982,518043218.120,2016-06-01T08:52:29.9349, 1.2420,218.6807, 573.445, 71.5935,5.0,4.0, 110.7491, 193.9931, 4143918833.39, 1717423038.28, 68651092.69, 6178657188.17, 125942185.53, 273505883.71 983,518043219.558,2016-06-01T08:52:31.3728, 1.1581,218.6794, 574.614, 71.6090,5.0,4.0, 110.7428, 196.2712, 5479038091.40, 790395658.47, 320323916.33, 1547926839.79, 1942615546.84, 0.00 984,518043220.996,2016-06-01T08:52:32.8108, 1.0742,218.6780, 575.785, 71.6245,5.0,4.0, 111.1545, 194.6907, 4970150140.47, 1334941330.20, 137240673.96, 3602201850.18, 1258464229.19, 82002082.81 985,518043222.441,2016-06-01T08:52:34.2565, 0.9899,218.6766, 576.966, 71.6402,5.0,4.0, 103.1691, 187.0996, 3933354053.57, 1143759831.71, 274399364.36, 5967135476.25, 0.00, 300552904.92 986,518043223.887,2016-06-01T08:52:35.7023, 0.9057,218.6753, 578.150, 71.6559,5.0,4.0, 110.1245, 194.3371, 3932679681.58, 1905870017.59, 0.00, 5799313100.17, 323358789.36, 236751445.90 987,518043225.333,2016-06-01T08:52:37.1481, 0.8215,218.6739, 579.337, 71.6716,5.0,4.0, 109.9451, 194.3229, 4552066703.20, 1428807900.09, 137138218.62, 5963791600.65, 83791182.97, 300370878.22 988,518043226.779,2016-06-01T08:52:38.5939, 0.7373,218.6725, 580.526, 71.6874,5.0,4.0, 110.0605, 195.6832, 3930655361.84, 1904680752.10, 0.00, 6476700135.18, 0.00, 300310221.88 989,518043228.225,2016-06-01T08:52:40.0397, 0.6532,218.6711, 581.719, 71.7032,5.0,4.0, 110.3563, 194.1409, 5376943428.78, 1047138278.55, 205615176.54, 5793892486.03, 322948182.83, 236512496.85 990,518043229.678,2016-06-01T08:52:41.4933, 0.5687,218.6697, 582.920, 71.7191,5.0,4.0, 110.4962, 195.4533, 4135399201.02, 1713142129.62, 68528156.43, 6062075513.18, 167412023.70, 272843919.26 991,518043231.132,2016-06-01T08:52:42.9469, 0.4843,218.6683, 584.125, 71.7350,5.0,4.0, 111.1395, 195.6470, 7027759732.76, 0.00, 479553829.49, 1544169672.34, 1936210538.44, 0.00 992,518043232.586,2016-06-01T08:52:44.4006, 0.3999,218.6669, 585.332, 71.7510,5.0,4.0, 112.0189, 195.7614, 4752435477.72, 1426428688.62, 136974460.26, 6057530074.97, 83620819.68, 299885901.54 993,518043234.039,2016-06-01T08:52:45.8542, 0.3155,218.6655, 586.542, 71.7670,5.0,4.0, 111.5221, 195.4735, 3925248393.36, 1806432860.43, 68477002.77, 4106029072.11, 1170393257.96, 81770542.93 994,518043235.493,2016-06-01T08:52:47.3078, 0.2312,218.6641, 587.755, 71.7830,5.0,4.0, 113.5886, 197.5593, 4749977756.78, 1330500443.55, 205369659.47, 5951505338.53, 125335368.50, 299704199.46 995,518043236.954,2016-06-01T08:52:48.7693, 0.1465,218.6627, 588.978, 71.7991,5.0,4.0, 112.3404, 196.8457, 7141537500.81, 0.00, 479124316.46, 4627292191.24, 966626315.35, 118041438.82 996,518043238.416,2016-06-01T08:52:50.2308, 0.0619,218.6613, 590.203, 71.8153,5.0,4.0, 113.2283, 94.2172, 7224483740.93, 0.00, 478981241.54, 2293008297.23, 118647939.31, 157324996.24 997,518043239.877,2016-06-01T08:52:51.6923, -0.0227,218.6598, 591.432, 71.8315,5.0,4.0, 113.1908, 0.0000, 7221986412.33, 0.00, 478838215.38, 0.00, 0.00, 0.00 998,518043241.339,2016-06-01T08:52:53.1538, -0.1072,218.6584, 592.663, 71.8477,5.0,4.0, 111.3216, 27.2997, 2063067772.88, 2088167766.22, 205185737.47, 286464098.97, 0.00, 78614826.84 999,518043242.800,2016-06-01T08:52:54.6153, -0.1917,218.6570, 593.897, 71.8639,5.0,4.0, 114.1656, 27.1507, 3712236538.12, 2087294703.32, 0.00, 770199064.17, 160816709.08, 0.00 1000,518043244.270,2016-06-01T08:52:56.0847, -0.2766,218.6556, 595.140, 71.8803,5.0,4.0, 113.4753, 93.8193, 4741769886.73, 1612234837.89, 68354409.50, 3994340849.37, 208359533.22, 27190835.89 1001,518043245.739,2016-06-01T08:52:57.5540, -0.3614,218.6541, 596.386, 71.8967,5.0,4.0, 114.3233, 103.1009, 6389973122.09, 568904986.12, 341721024.51, 0.00, 291628741.31, 271853411.01 1002,518043247.208,2016-06-01T08:52:59.0234, -0.4462,218.6527, 597.636, 71.9131,5.0,4.0, 113.9157, 13.0663, 4945359570.71, 1421667053.21, 136647602.27, 769471881.24, 0.00, 0.00 1003,518043248.678,2016-06-01T08:53:00.4927, -0.5309,218.6512, 598.888, 71.9296,5.0,4.0, 113.1798, 10.9282, 5356542755.73, 852821596.13, 341568009.93, 0.00, 124887816.59, 0.00 1004,518043250.147,2016-06-01T08:53:01.9621, -0.6156,218.6498, 600.142, 71.9460,5.0,4.0, 113.5113, 33.6316, 6796326823.09, 0.00, 546345673.53, 1153552609.91, 160487815.39, 0.00 1005,518043251.624,2016-06-01T08:53:03.4393, -0.7007,218.6483, 601.407, 71.9626,5.0,4.0, 114.5767, 0.0000, 5863964251.79, 784479438.72, 318606511.03, 0.00, 0.00, 0.00 1006,518043253.101,2016-06-01T08:53:04.9165, -0.7857,218.6468, 602.674, 71.9792,5.0,4.0, 114.9124, 5.3743, 4734362672.41, 1514539205.53, 136525267.77, 102244673.98, 41575968.70, 0.00 1007,518043254.579,2016-06-01T08:53:06.3937, -0.8707,218.6454, 603.945, 71.9959,5.0,4.0, 113.5070, 7.1073, 6790415824.78, 283856978.45, 409453558.23, 204411750.72, 41554644.29, 0.00 1008,518043256.056,2016-06-01T08:53:07.8709, -0.9556,218.6439, 605.218, 72.0126,5.0,4.0, 113.7214, 38.0618, 4319667606.97, 1607847798.87, 136443786.17, 204334109.93, 41533318.26, 108477923.57 1009,518043257.533,2016-06-01T08:53:09.3481, -1.0404,218.6424, 606.494, 72.0293,5.0,4.0, 113.6998, 4.8479, 4318914239.44, 1607510240.70, 136423425.23, 285489548.38, 0.00, 0.00 1010,518043259.018,2016-06-01T08:53:10.8332, -1.1257,218.6410, 607.779, 72.0461,5.0,4.0, 113.3236, 12.6285, 6784496508.51, 0.00, 545530858.85, 102108783.43, 124503978.63, 0.00 1011,518043260.503,2016-06-01T08:53:12.3183, -1.2109,218.6395, 609.068, 72.0630,5.0,4.0, 112.6304, 220.0192, 2671746781.20, 2361999819.59, 0.00,10819410282.04, 414799961.25, 0.00 1012,518043261.988,2016-06-01T08:53:13.8033, -1.2960,218.6380, 610.360, 72.0798,5.0,4.0, 113.8615, 111.6650, 6986423967.39, 94460132.53, 477125870.29, 1224605550.17, 331754643.48, 216692843.25 1013,518043263.473,2016-06-01T08:53:15.2884, -1.3811,218.6365, 611.654, 72.0967,5.0,4.0, 113.6317, 156.3343, 4313634710.77, 1888408191.72, 0.00, 3136201376.42, 1177995725.26, 0.00 1014,518043264.958,2016-06-01T08:53:16.7735, -1.4661,218.6350, 612.951, 72.1137,5.0,4.0, 113.6040, 121.3619, 3696106582.98, 2076375034.48, 0.00, 407890496.22, 248559979.80, 324776504.03 1015,518043266.451,2016-06-01T08:53:18.2664, -1.5515,218.6335, 614.258, 72.1307,5.0,4.0, 112.8536, 33.6939, 4721147702.36, 1320773353.27, 204299555.32, 917403043.46, 207026635.22, 0.00 1016,518043267.944,2016-06-01T08:53:19.7593, -1.6369,218.6320, 615.568, 72.1478,5.0,4.0, 112.4171, 154.7060, 3899394593.25, 1980742842.26, 0.00, 6624422146.35, 41394658.22, 135241483.40 1017,518043269.437,2016-06-01T08:53:21.2523, -1.7222,218.6305, 616.881, 72.1649,5.0,4.0, 111.5928, 32.0954, 4923822464.75, 942813529.09, 340346917.64, 1222502410.18, 41373319.15, 27037360.36 1018,518043270.930,2016-06-01T08:53:22.7452, -1.8075,218.6290, 618.196, 72.1821,5.0,4.0, 295.2515, 92.4506,11895057767.12, 2733006820.50, 952687128.84, 4378956272.57, 206759890.79, 0.00 1019,518043272.431,2016-06-01T08:53:24.2460, -1.8931,218.6275, 619.522, 72.1993,5.0,4.0, 112.7124, 136.5767, 5331330005.76, 1130660927.33, 204116795.87, 1018166797.25, 41341306.93, 405314450.42 1020,518043273.932,2016-06-01T08:53:25.7468, -1.9787,218.6259, 620.850, 72.2166,5.0,4.0, 113.0798, 122.6037, 6764307830.87, 282546000.13, 408111840.85, 5404653518.58, 352307052.83, 0.00 1021,518043275.432,2016-06-01T08:53:27.2475, -2.0642,218.6244, 622.181, 72.2339,5.0,4.0, 114.9922, 134.4749, 2458882252.88, 2353556308.56, 67998355.68, 5493882918.72, 206493084.99, 80997343.79 1022,518043276.933,2016-06-01T08:53:28.7483, -2.1497,218.6229, 623.516, 72.2512,5.0,4.0, 112.6874, 81.4023, 4096692833.90, 1787947515.13, 67978078.56, 101699484.95, 206386344.73, 215905569.17 1023,518043278.434,2016-06-01T08:53:30.2491, -2.2351,218.6214, 624.853, 72.2686,5.0,4.0, 111.8801, 1.7266, 6348754106.34, 376330494.10, 407807656.43, 101679932.61, 0.00, 0.00 1024,518043279.943,2016-06-01T08:53:31.7577, -2.3209,218.6198, 626.200, 72.2861,5.0,4.0, 112.6343, 61.3588, 3480346140.36, 1974900186.47, 67947676.57, 2947583511.15, 41245242.86, 26971825.85 1025,518043281.451,2016-06-01T08:53:33.2664, -2.4066,218.6183, 627.550, 72.3036,5.0,4.0, 112.4954, 197.2494, 4707040280.65, 1316043462.52, 203782253.06, 5994498291.56, 123671668.31, 296570089.37 1026,518043282.960,2016-06-01T08:53:34.7750, -2.4923,218.6167, 628.902, 72.3211,5.0,4.0, 112.4414, 196.6900, 5319120674.58, 1127560064.97, 203721498.17, 5992187391.74, 206012668.86, 269500124.92 1027,518043284.469,2016-06-01T08:53:36.2837, -2.5780,218.6152, 630.258, 72.3387,5.0,4.0, 113.1199, 149.4089, 3068180520.00, 2254642903.37, 0.00, 6803374676.18, 123575565.27, 80833684.78 1028,518043285.977,2016-06-01T08:53:37.7923, -2.6635,218.6136, 631.617, 72.3563,5.0,4.0, 113.4916, 91.9106, 5111823577.33, 1220747868.85, 203630406.50, 283689836.99, 234021766.78, 233425076.77 1029,518043287.494,2016-06-01T08:53:39.3088, -2.7495,218.6121, 632.985, 72.3740,5.0,4.0, 112.7788, 102.1334, 6132014258.90, 469319528.90, 407139411.46, 4261508053.07, 164596538.34, 53845535.39 1030,518043289.010,2016-06-01T08:53:40.8253, -2.8354,218.6105, 634.357, 72.3917,5.0,4.0, 111.8817, 107.1071, 2656263538.39, 2345603122.89, 0.00, 202850456.97, 658044332.61, 161471259.30 1031,518043290.527,2016-06-01T08:53:42.3418, -2.9212,218.6089, 635.731, 72.4095,5.0,4.0, 113.6785, 196.0975, 5818790976.07, 777235071.73, 316522414.33, 3117572017.15, 1636027290.25, 0.00 1032,518043292.043,2016-06-01T08:53:43.8583, -3.0070,218.6074, 637.109, 72.4272,5.0,4.0, 112.8333, 197.5440, 4288601461.63, 1593995567.26, 135612031.91, 2230058845.43, 1561637380.31, 80686641.16 1033,518043293.568,2016-06-01T08:53:45.3826, -3.0932,218.6058, 638.496, 72.4451,5.0,4.0, 112.6406, 197.0671, 6124394944.58, 468623264.19, 406714844.32, 810616028.70, 2094791880.48, 0.00 1034,518043295.092,2016-06-01T08:53:46.9070, -3.1793,218.6042, 639.886, 72.4631,5.0,4.0, 113.1472, 33.6324, 4489624380.63, 843163702.44, 474359241.42, 202575344.83, 82105956.26, 80621363.40 1035,518043296.616,2016-06-01T08:53:48.4314, -3.2653,218.6026, 641.279, 72.4810,5.0,4.0, 112.5535, 43.2465, 6732037260.08, 280935162.08, 406472469.15, 2546784603.81, 0.00, 0.00 1036,518043298.141,2016-06-01T08:53:49.9557, -3.3513,218.6010, 642.676, 72.4990,5.0,4.0, 113.5879, 54.6517, 6224441795.69, 0.00, 632196291.76, 1315972206.10, 369188231.30, 0.00 1037,518043299.665,2016-06-01T08:53:51.4801, -3.4372,218.5995, 644.075, 72.5170,5.0,4.0, 113.6163, 199.0566, 4148147325.17, 1938553516.13, 0.00, 3110920504.44, 1165249959.25, 155113747.59 1038,518043301.197,2016-06-01T08:53:53.0123, -3.5235,218.5979, 645.484, 72.5351,5.0,4.0, 113.1721, 197.5434, 4484021756.22, 1683819504.34, 67694956.35, 2832195138.15, 1270322772.02, 134178728.64 1039,518043302.729,2016-06-01T08:53:54.5445, -3.6098,218.5963, 646.896, 72.5533,5.0,4.0, 113.5257, 199.4188, 4145183550.52, 1936903967.97, 0.00, 5934402005.81, 116403450.27, 309976449.64 1040,518043304.262,2016-06-01T08:53:56.0767, -3.6959,218.5947, 648.311, 72.5715,5.0,4.0, 113.6072, 198.7665, 4684488316.17, 1495454150.79, 135309247.44, 4802164750.41, 581713328.50, 232388244.02 1041,518043305.794,2016-06-01T08:53:57.6089, -3.7821,218.5930, 649.729, 72.5897,5.0,4.0, 112.8818, 197.9432, 6923655817.95, 93445970.28, 473511814.39, 3738893861.46, 1186815944.47, 107234404.43 1042,518043307.334,2016-06-01T08:53:59.1490, -3.8686,218.5914, 651.157, 72.6080,5.0,4.0, 113.4124, 196.4895, 4141473747.24, 1934841430.22, 0.00, 2929338918.74, 1677035149.90, 0.00 1043,518043308.874,2016-06-01T08:54:00.6891, -3.9550,218.5898, 652.588, 72.6263,5.0,4.0, 112.9185, 203.0009, 5087273678.60, 1213761905.06, 202812741.04, 4139858726.07, 817638041.22, 214295217.90 1044,518043310.414,2016-06-01T08:54:02.2291, -4.0414,218.5882, 654.022, 72.6447,5.0,4.0, 112.9328, 196.8794, 7035453071.43, 386638180.34, 315392505.96, 6069878752.83, 315209608.91, 232059172.62 1045,518043311.954,2016-06-01T08:54:03.7692, -4.1277,218.5866, 655.459, 72.6631,5.0,4.0, 112.2563, 209.5907, 5490309022.25, 932866087.37, 270255906.80, 3947763772.44, 116069034.39, 463930449.19 1046,518043313.502,2016-06-01T08:54:05.3171, -4.2144,218.5849, 656.907, 72.6816,5.0,4.0, 113.3560, 197.7466, 6504692050.71, 932467545.45, 135087703.66, 6757181099.90, 163270806.06, 240789435.79 1047,518043315.050,2016-06-01T08:54:06.8651, -4.3010,218.5833, 658.357, 72.7001,5.0,4.0, 113.0014, 195.1352, 6614459210.21, 193071424.68, 472666136.50, 3024414858.30, 1468666630.30, 53487097.92 1048,518043316.598,2016-06-01T08:54:08.4130, -4.3876,218.5817, 659.810, 72.7187,5.0,4.0, 111.1415, 194.9981, 5079045332.84, 1584178363.82, 0.00, 3830172343.57, 1223567730.42, 80214401.82 1049,518043318.146,2016-06-01T08:54:09.9609, -4.4741,218.5800, 661.266, 72.7373,5.0,4.0, 109.4164, 194.4720, 7514276255.93, 652029658.16, 67493569.48, 6750541542.20, 40764180.12, 267273066.44 1050,518043319.694,2016-06-01T08:54:11.5088, -4.5605,218.5784, 662.725, 72.7559,5.0,4.0, 130.8325, 195.0330, 9947746554.45, 651750537.12, 0.00, 6546453479.93, 0.00, 293881312.91 1051,518043321.250,2016-06-01T08:54:13.0646, -4.6473,218.5767, 664.195, 72.7747,5.0,4.0, 111.4165, 192.6460, 6494140103.59, 186134678.36, 472173618.67, 3825648541.36, 936591022.86, 160233977.85 1052,518043322.805,2016-06-01T08:54:14.6204, -4.7341,218.5751, 665.667, 72.7934,5.0,4.0, 111.4877, 193.4350, 4409720000.00, 1798530752.78, 0.00, 2314610275.23, 1587297204.40, 53389693.16 1053,518043324.361,2016-06-01T08:54:16.1762, -4.8208,218.5734, 667.142, 72.8122,5.0,4.0, 110.8856, 191.9753, 4461490543.47, 1487800962.38, 134826411.24, 3822627939.31, 1016962613.11, 133420168.98 1054,518043325.917,2016-06-01T08:54:17.7320, -4.9074,218.5717, 668.620, 72.8310,5.0,4.0, 106.9830, 4.7723, 2432658340.58, 1858953227.16, 202179394.25, 281040260.88, 0.00, 0.00 1055,518043327.481,2016-06-01T08:54:19.2956, -4.9944,218.5701, 670.109, 72.8499,5.0,4.0, 109.7233, 6.8287, 5269803833.81, 1208060224.93, 134766193.63, 402143156.24, 0.00, 0.00 1056,518043329.044,2016-06-01T08:54:20.8593, -5.0813,218.5684, 671.601, 72.8689,5.0,4.0, 109.0486, 7.6075, 6280947095.70, 185775602.70, 471541228.15, 0.00, 0.00, 26657017.55 1057,518043330.608,2016-06-01T08:54:22.4229, -5.1682,218.5667, 673.095, 72.8879,5.0,4.0, 109.0743, 9.3102, 5063439592.16, 1114174640.15, 202028924.99, 100456123.28, 0.00, 26646217.31 1058,518043332.172,2016-06-01T08:54:23.9866, -5.2550,218.5651, 674.593, 72.9069,5.0,4.0, 109.5959, 189.6566, 4656670247.71, 1392119482.76, 134645848.01, 3313736327.20, 1176879611.12, 106541682.48 1059,518043333.743,2016-06-01T08:54:25.5581, -5.3422,218.5634, 676.101, 72.9260,5.0,4.0, 109.0200, 189.1901, 4452584771.76, 1577056642.31, 67302879.60, 1706398050.91, 1744106353.99, 26624627.47 1060,518043335.315,2016-06-01T08:54:27.1296, -5.4293,218.5617, 677.611, 72.9451,5.0,4.0, 107.8293, 188.9381, 5867177418.40, 556368620.35, 336414208.74, 4414803093.38, 608087499.54, 212910702.91 1061,518043336.886,2016-06-01T08:54:28.7011, -5.5163,218.5600, 679.125, 72.9643,5.0,4.0, 108.3744, 187.8205, 4853823868.07, 1297634271.73, 134525620.86, 5516306747.66, 121553150.32, 292633569.47 1062,518043338.457,2016-06-01T08:54:30.2726, -5.6033,218.5583, 680.642, 72.9835,5.0,4.0, 107.2592, 317.7951, 3841207429.13, 1852964286.47, 0.00, 0.00, 1376872950.43, 691398998.84 1063,518043340.037,2016-06-01T08:54:31.8519, -5.6906,218.5566, 682.170, 73.0028,5.0,4.0, 106.6162, 306.8880, 5456562711.86, 648257816.38, 336113836.61, 200433027.52, 1214244180.56, 691118742.50 1064,518043341.616,2016-06-01T08:54:33.4313, -5.7779,218.5549, 683.700, 73.0221,5.0,4.0, 106.6164, 187.3147, 4242440383.35, 1573661060.64, 67202755.49, 5910412832.87, 40453345.05, 292277859.43 1065,518043343.196,2016-06-01T08:54:35.0106, -5.8651,218.5532, 685.233, 73.0415,5.0,4.0, 107.6698, 186.8252, 4644780497.31, 1480453263.08, 67182750.15, 1001364377.11, 1940730257.18, 0.00 1066,518043344.775,2016-06-01T08:54:36.5900, -5.9523,218.5515, 686.770, 73.0609,5.0,4.0, 106.5316, 186.5077, 4239331692.13, 1572302005.92, 67162751.32, 2802698101.96, 1414364418.31, 53098347.57 1067,518043346.362,2016-06-01T08:54:38.1772, -6.0398,218.5497, 688.316, 73.0804,5.0,4.0, 107.0091, 186.2806, 6861160874.36, 92448370.76, 402856554.10, 3001687735.46, 1373223955.05, 53076817.40 1068,518043347.949,2016-06-01T08:54:39.7644, -6.1272,218.5480, 689.866, 73.0999,5.0,4.0, 107.5633, 187.2690, 4640521101.78, 1478854030.95, 67132765.32, 5201882225.87, 524916631.56, 185731192.38 1069,518043349.537,2016-06-01T08:54:41.3516, -6.2146,218.5463, 691.419, 73.1194,5.0,4.0, 107.5207, 187.7164, 4638815410.47, 1478214146.58, 67112782.87, 6389403083.52, 155661652.90, 229859653.38 1070,518043351.124,2016-06-01T08:54:42.9389, -6.3019,218.5446, 692.975, 73.1390,5.0,4.0, 109.1285, 188.4934, 5241948864.92, 1477574153.59, 0.00, 5635443959.48, 311157593.34, 229766432.66 1071,518043352.719,2016-06-01T08:54:44.5339, -6.3896,218.5428, 694.541, 73.1587,5.0,4.0, 107.4274, 187.3919, 5240018188.86, 1015392161.16, 201218513.21, 3497049244.89, 1290040278.72, 53001517.56 1072,518043354.314,2016-06-01T08:54:46.1290, -6.4772,218.5411, 696.111, 73.1784,5.0,4.0, 106.8318, 187.7995, 3827832266.09, 1568562209.33, 134105750.21, 6192279299.55, 80584540.46, 264900096.73 1073,518043355.909,2016-06-01T08:54:47.7241, -6.5647,218.5393, 697.683, 73.1981,5.0,4.0, 106.7969, 187.2137, 4430591063.39, 1383425183.10, 134065838.25, 6189784032.48, 161083112.64, 238313377.31 1074,518043357.504,2016-06-01T08:54:49.3191, -6.6522,218.5376, 699.259, 73.2179,5.0,4.0, 106.7657, 188.8520, 4428954228.71, 1659389745.17, 0.00, 5488722465.46, 402492825.20, 211748177.69 1075,518043359.107,2016-06-01T08:54:50.9221, -6.7400,218.5359, 700.845, 73.2378,5.0,4.0, 107.2710, 185.2324, 6439732844.20, 368593144.79, 334965136.05, 6284543286.10, 120683349.98, 238120054.94 1076,518043360.710,2016-06-01T08:54:52.5250, -6.8278,218.5341, 702.434, 73.2577,5.0,4.0, 105.5963, 184.8083, 6437348897.63, 184216493.28, 401838547.89, 4487144874.77, 723713050.86, 158682295.02 1077,518043362.313,2016-06-01T08:54:54.1279, -6.9155,218.5323, 704.026, 73.2776,5.0,4.0, 104.4488, 183.0194, 3619666912.58, 1841364010.76, 0.00, 1950031958.54, 1713140380.73, 0.00 1078,518043363.916,2016-06-01T08:54:55.7309, -7.0031,218.5306, 705.621, 73.2976,5.0,4.0, 104.9733, 182.1321, 5628504307.76, 828253331.33, 200799719.28, 6077649739.07, 40163264.63, 264255906.40 1079,518043365.527,2016-06-01T08:54:57.3417, -7.0911,218.5288, 707.227, 73.3176,5.0,4.0, 104.3789, 182.1017, 4822640810.03, 1195845154.88, 133826648.28, 3983727947.89, 963402033.90, 105659467.38 1080,518043367.137,2016-06-01T08:54:58.9524, -7.1790,218.5270, 708.836, 73.3377,5.0,4.0, 101.5967, 180.0766, 3213898794.44, 1747012442.83, 66893415.33, 2687924758.91, 1364087981.12, 52808293.43 1081,518043368.748,2016-06-01T08:55:00.5632, -7.2668,218.5253, 710.448, 73.3578,5.0,4.0, 102.6480, 181.5257, 3614290803.31, 1654343124.64, 66873513.34, 5075127944.52, 400987146.24, 211147442.06 1082,518043370.359,2016-06-01T08:55:02.1740, -7.3546,218.5235, 712.063, 73.3779,5.0,4.0, 102.0377, 180.9436, 2207910580.46, 2204828953.45, 0.00, 2188380261.41, 1643164834.61, 0.00 1083,518043371.978,2016-06-01T08:55:03.7927, -7.4427,218.5217, 713.689, 73.3982,5.0,4.0, 102.6142, 179.9489, 6019329154.07, 367311153.67, 334168649.55, 4872134735.29, 680946290.54, 131860042.07 1084,518043373.596,2016-06-01T08:55:05.4113, -7.5308,218.5199, 715.317, 73.4185,5.0,4.0, 103.0587, 181.5274, 3209110683.39, 1652178554.45, 133627697.04, 2285988071.88, 1201024014.79, 131806515.24 1085,518043375.215,2016-06-01T08:55:07.0300, -7.6188,218.5181, 716.949, 73.4388,5.0,4.0, 100.9080, 176.5398, 5413351001.19, 91747600.26, 534351792.31, 4470760077.52, 720226802.50, 131753007.03 1086,518043376.834,2016-06-01T08:55:08.6486, -7.7067,218.5163, 718.584, 73.4591,5.0,4.0, 104.6418, 179.6824, 5010487408.47, 1008782464.89, 200322319.46, 3277217975.89, 1159740829.92, 79019710.48 1087,518043378.460,2016-06-01T08:55:10.2751, -7.7950,218.5145, 720.229, 73.4795,5.0,4.0, 103.5634, 186.3763, 6411022792.68, 0.00, 467279721.23, 5459796147.43, 39969522.74, 315950511.90 1088,518043380.087,2016-06-01T08:55:11.9016, -7.8832,218.5127, 721.878, 73.5000,5.0,4.0, 99.0245, 171.7770, 0.00, 2106965856.51, 333622340.39, 9322135632.76, 154043508.82, 0.00 1089,518043381.713,2016-06-01T08:55:13.5281, -7.9713,218.5109, 723.530, 73.5204,5.0,4.0, 100.0219, 172.9814, 6515444463.17, 189674678.48, 311288249.81, 5355037860.85, 79831314.77, 263024903.62 1090,518043383.340,2016-06-01T08:55:15.1546, -8.0594,218.5091, 725.184, 73.5409,5.0,4.0, 98.0398, 173.6791, 2849435918.24, 1895915498.42, 0.00, 1090393260.71, 1515976009.55, 78875428.17 1091,518043384.974,2016-06-01T08:55:16.7890, -8.1478,218.5073, 726.850, 73.5616,5.0,4.0, 96.4387, 176.8494, 2848364183.48, 568525226.07, 622206291.68, 5350639988.64, 39872550.40, 289092454.34 1092,518043386.608,2016-06-01T08:55:18.4233, -8.2361,218.5055, 728.518, 73.5822,5.0,4.0, 104.4414, 176.5547, 7397443208.44, 274340024.62, 199935413.55, 3466580765.05, 916572817.41, 131352294.21 1093,518043388.243,2016-06-01T08:55:20.0577, -8.3244,218.5036, 730.190, 73.6029,5.0,4.0, 105.9666, 180.4944, 5595955233.90, 1005471783.64, 133250645.94, 1188052524.77, 1832153803.66, 0.00 1094,518043389.885,2016-06-01T08:55:21.6999, -8.4130,218.5018, 731.873, 73.6236,5.0,4.0, 102.7545, 178.9609, 6792524802.64, 0.00, 399633091.22, 2968906880.92, 955388778.66, 157494741.43 1095,518043391.527,2016-06-01T08:55:23.3421, -8.5015,218.5000, 733.558, 73.6444,5.0,4.0, 104.3711, 179.2248, 4875548961.10, 1135054322.12, 155366667.34, 2670913483.60, 1273161531.83, 78715385.08 1096,518043393.169,2016-06-01T08:55:24.9844, -8.5900,218.4981, 735.247, 73.6653,5.0,4.0, 105.8991, 184.9427, 6188504810.66, 273858129.08, 399395526.62, 0.00, 2028001067.34, 26227803.67 1097,518043394.812,2016-06-01T08:55:26.6266, -8.6784,218.4963, 736.939, 73.6861,5.0,4.0, 105.3442, 183.1733, 6585270000.58, 0.00, 465822943.65, 2471023978.56, 1271780883.80, 104868598.05 1098,518043396.462,2016-06-01T08:55:28.2767, -8.7671,218.4945, 738.641, 73.7071,5.0,4.0, 105.7690, 183.1709, 4388516787.34, 820851227.65, 399158134.28, 5532802112.33, 79443150.62, 288271491.53 1099,518043398.112,2016-06-01T08:55:29.9267, -8.8558,218.4926, 740.347, 73.7281,5.0,4.0, 100.2485, 183.2104, 1196414313.61, 1640979139.71, 399039503.05, 3851604488.71, 833699893.09, 157175117.03 1100,518043399.762,2016-06-01T08:55:31.5768, -8.9444,218.4908, 742.056, 73.7491,5.0,4.0, 109.0159, 185.9198, 2475847255.47, 880878072.41, 698111601.72, 4343597031.14, 1110995520.04, 52370420.69 1101,518043401.412,2016-06-01T08:55:33.2269, -9.0329,218.4889, 743.768, 73.7701,5.0,4.0, 102.4148, 179.4179, 5577965204.47, 637455155.92, 265828743.59, 2269101829.12, 1268672975.39, 104677015.78 1102,518043403.070,2016-06-01T08:55:34.8848, -9.1218,218.4870, 745.490, 73.7912,5.0,4.0, 106.4753, 62.4112, 1194823313.75, 2639719727.11, 0.00, 0.00, 713239909.04, 0.00 1103,518043404.728,2016-06-01T08:55:36.5427, -9.2106,218.4852, 747.216, 73.8124,5.0,4.0, 101.2900, 64.7192, 4578410937.92, 363938433.85, 531341602.88, 295723468.69, 0.00, 209183940.01 1104,518043406.386,2016-06-01T08:55:38.2007, -9.2993,218.4833, 748.945, 73.8336,5.0,4.0, 122.6985, 52.2141, 7163475172.78, 1273221504.51, 0.00, 0.00, 0.00, 182961573.92 1105,518043408.051,2016-06-01T08:55:39.8665, -9.3884,218.4814, 750.686, 73.8549,5.0,4.0, 103.9199, 9.3487, 5569464541.63, 272712517.07, 464647709.29, 550546534.72, 0.00, 0.00 1106,518043409.717,2016-06-01T08:55:41.5323, -9.4773,218.4796, 752.429, 73.8762,5.0,4.0, 106.6401, 180.5502, 2831662215.83, 1505745391.30, 309673126.75, 5021007099.88, 237228270.53, 261161300.09 1107,518043411.383,2016-06-01T08:55:43.1980, -9.5662,218.4777, 754.175, 73.8975,5.0,4.0, 50.4902, 180.8601, 1987573508.47, 817413428.04, 0.00, 2755478381.65, 1106460295.40, 130527585.69 1108,518043413.049,2016-06-01T08:55:44.8638, -9.6551,218.4758, 755.924, 73.9189,5.0,4.0, 110.0251, 18.3742, 6467416503.45, 1128308928.35, 0.00, 1082056115.02, 0.00, 0.00 1109,518043414.722,2016-06-01T08:55:46.5375, -9.7443,218.4739, 757.685, 73.9404,5.0,4.0, 105.1204, 41.7987, 794267792.47, 2177354664.61, 265158304.10, 98306880.17, 118387234.43, 104316009.90 1110,518043416.396,2016-06-01T08:55:48.2111, -9.8334,218.4720, 759.448, 73.9618,5.0,4.0, 107.8864, 192.4624, 4763776782.10, 1178877184.62, 198809677.47,10317888824.59, 197203976.88, 0.00 1111,518043418.070,2016-06-01T08:55:49.8848, -9.9224,218.4701, 761.215, 73.9834,5.0,4.0, 101.9296, 34.2368, 1388900801.42, 1359639065.51, 530001731.66, 1375140317.14, 39419176.42, 26057808.86 1112,518043419.743,2016-06-01T08:55:51.5584,-10.0113,218.4682, 762.984, 74.0049,5.0,4.0, 106.1505, 76.0451, 4165099067.80, 1449637489.66, 132461095.89, 1372044230.77, 111971997.37, 150495038.06 1113,518043421.425,2016-06-01T08:55:53.2399,-10.1006,218.4663, 764.765, 74.0266,5.0,4.0, 102.2347, 18.6309, 396523302.37, 2354613991.31, 198632660.93, 1097173068.72, 0.00, 0.00 1114,518043423.106,2016-06-01T08:55:54.9214,-10.1898,218.4644, 766.549, 74.0482,5.0,4.0, 105.4984,-162.0000, 3963704024.41, 1629392486.90, 66191233.57, 11.33, 15.52, 19.04 1115,518043424.788,2016-06-01T08:55:56.6029,-10.2789,218.4625, 768.336, 74.0699,5.0,4.0, 104.4174,-162.0000, 3565956614.95, 1447704445.06, 198514763.16, 11.32, 15.51, 19.04 1116,518043426.477,2016-06-01T08:55:58.2923,-10.3684,218.4606, 770.134, 74.0917,5.0,4.0, 103.7870, 45.0991, 3365895544.65, 1627579844.37, 132284266.33, 97996674.11, 157200886.78, 103998440.66 1117,518043428.167,2016-06-01T08:55:59.9817,-10.4578,218.4587, 771.935, 74.1135,5.0,4.0, 104.3120, 181.3289, 4750013494.58, 1355712185.07, 66122506.29, 4212073484.61, 746293103.67, 155934251.08 1118,518043429.856,2016-06-01T08:56:01.6710,-10.5471,218.4567, 773.740, 74.1354,5.0,4.0, 104.8378, 182.8029, 4946013792.80, 1174426720.42, 132205774.03, 3524892952.62, 981423607.27, 129892388.12 1119,518043431.545,2016-06-01T08:56:03.3604,-10.6363,218.4548, 775.547, 74.1573,5.0,4.0, 104.8761, 182.7128, 5537387068.68, 722401730.58, 264333101.46, 4502119431.32, 706235424.45, 155807505.03 1120,518043433.243,2016-06-01T08:56:05.0576,-10.7259,218.4529, 777.366, 74.1792,5.0,4.0, 105.8372, 182.4096, 5337550223.92, 1083118925.27, 132127342.68, 3913224100.73, 901914078.94, 129786807.46 1121,518043434.940,2016-06-01T08:56:06.7548,-10.8154,218.4509, 779.188, 74.2012,5.0,4.0, 105.6614, 182.9393, 4149007431.25, 1713789393.54, 0.00, 4692874200.66, 587717725.33, 181590746.34 1122,518043436.637,2016-06-01T08:56:08.4521,-10.9048,218.4490, 781.012, 74.2233,5.0,4.0, 105.6167, 183.7435, 4147392417.00, 1713023332.15, 0.00, 6059048257.49, 78319057.76, 259309894.76 1123,518043438.342,2016-06-01T08:56:10.1571,-10.9945,218.4471, 782.849, 74.2454,5.0,4.0, 105.1773, 183.3089, 5132865938.73, 991306783.21, 197985352.54, 6241730154.57, 150960368.27, 224643881.74 1124,518043440.047,2016-06-01T08:56:11.8622,-11.0842,218.4451, 784.688, 74.2676,5.0,4.0, 105.6177, 183.6918, 4736181926.44, 1261098565.14, 131951095.94, 4979805587.41, 625859436.81, 155459462.68 1125,518043441.752,2016-06-01T08:56:13.5673,-11.1738,218.4432, 786.530, 74.2897,5.0,4.0, 105.7876, 183.8197, 6509707230.38, 180076268.30, 395735916.71, 4587272212.91, 703701963.45, 155396262.84 1126,518043443.457,2016-06-01T08:56:15.2724,-11.2633,218.4412, 788.376, 74.3119,5.0,4.0, 105.0313, 182.9485, 5125852490.07, 989753843.17, 197779973.36, 5852335149.91, 195310281.58, 232952264.66 1127,518043445.170,2016-06-01T08:56:16.9853,-11.3531,218.4392, 790.233, 74.3342,5.0,4.0, 104.3856, 182.2918, 4335561714.37, 1349059112.51, 131814230.43, 4874856988.07, 546565431.70, 181111434.27 1128,518043446.883,2016-06-01T08:56:18.6982,-11.4428,218.4373, 792.093, 74.3566,5.0,4.0, 105.2964, 181.9702, 3545887503.66, 1887835340.35, 0.00, 4288034637.87, 741355619.52, 155175259.67 1129,518043448.596,2016-06-01T08:56:20.4112,-11.5325,218.4353, 793.956, 74.3789,5.0,4.0, 106.4233, 182.3338, 5710577405.37, 1257991875.11, 0.00, 4481020904.20, 623952685.25, 180964200.83 1130,518043450.317,2016-06-01T08:56:22.1320,-11.6225,218.4333, 795.830, 74.4014,5.0,4.0, 104.9360, 181.7387, 3603483812.95, 1860060309.55, 0.00, 1265559018.84, 1831332747.57, 0.00 1131,518043452.038,2016-06-01T08:56:23.8528,-11.7124,218.4314, 797.708, 74.4238,5.0,4.0, 104.4024, 182.8626, 5508244508.03, 448778216.62, 394915617.02, 6227762536.81, 38942845.49, 258257605.02 1132,518043453.759,2016-06-01T08:56:25.5736,-11.8022,218.4294, 799.589, 74.4463,5.0,4.0, 106.1425, 182.0389, 3342974362.68, 1973735861.53, 0.00, 2431671443.58, 1440082979.31, 51630521.11 1133,518043455.487,2016-06-01T08:56:27.3022,-11.8924,218.4274, 801.481, 74.4689,5.0,4.0, 105.4791, 182.2062, 5598799807.28, 0.00, 613949256.65, 5055694698.15, 427894223.79, 206438118.46 1134,518043457.216,2016-06-01T08:56:29.0309,-11.9825,218.4254, 803.376, 74.4916,5.0,4.0, 104.5120, 339.1289, 3929033145.42, 1613057421.03, 65751053.98, 3692152436.72, 1476943701.62, 515780581.37 1135,518043458.944,2016-06-01T08:56:30.7595,-12.0725,218.4234, 805.274, 74.5142,5.0,4.0, 104.9026, 336.8327, 2945610147.46, 2060199834.39, 0.00, 1165438522.57, 1437274092.03, 670242139.90 1136,518043460.673,2016-06-01T08:56:32.4882,-12.1624,218.4214, 807.176, 74.5369,5.0,4.0, 105.9036, 191.9672, 2748148350.92, 2148804125.90, 0.00, 7572069928.51, 388235491.14, 103072251.34 1137,518043462.410,2016-06-01T08:56:34.2247,-12.2526,218.4194, 809.089, 74.5597,5.0,4.0, 105.9240, 183.8517, 3924371203.56, 1789861987.54, 0.00, 4463643782.78, 814838842.97, 128787930.25 1138,518043464.146,2016-06-01T08:56:35.9612,-12.3428,218.4174, 811.005, 74.5824,5.0,4.0, 106.4377, 184.8755, 4118138584.83, 1609784652.44, 65663489.23, 6594133683.85, 77538590.37, 231676909.33 1139,518043465.883,2016-06-01T08:56:37.6977,-12.4328,218.4154, 812.924, 74.6053,5.0,4.0, 106.0797, 185.0527, 6695765708.50, 0.00, 459508364.07, 3877215962.02, 774951773.16, 180119888.35 1140,518043467.627,2016-06-01T08:56:39.4420,-12.5232,218.4134, 814.855, 74.6282,5.0,4.0, 106.8086, 185.7612, 3722974492.39, 1876384383.61, 0.00, 2325317180.70, 1587761051.25, 25720950.68 1141,518043469.371,2016-06-01T08:56:41.1864,-12.6135,218.4114, 816.789, 74.6511,5.0,4.0, 107.1848, 187.0010, 6658187066.10, 178581981.86, 393572961.04, 6293617754.59, 77386619.89, 257052657.34 1142,518043471.116,2016-06-01T08:56:42.9308,-12.7038,218.4094, 818.726, 74.6741,5.0,4.0, 108.0601, 187.0177, 5872529102.54, 714004427.32, 262304335.78, 6097306016.56, 116014780.50, 256948144.32 1143,518043472.868,2016-06-01T08:56:44.6830,-12.7943,218.4074, 820.675, 74.6972,5.0,4.0, 108.3097, 187.4614, 4304802850.64, 1605781991.14, 65556682.31, 5030498392.73, 579748113.32, 179790571.79 1144,518043474.620,2016-06-01T08:56:46.4352,-12.8848,218.4053, 822.626, 74.7203,5.0,4.0, 108.1213, 188.2657, 7040001225.05, 89149436.53, 393165568.51, 6574027756.09, 38617289.99, 256687048.66 1145,518043476.372,2016-06-01T08:56:48.1875,-12.9752,218.4033, 824.581, 74.7434,5.0,4.0, 108.3648, 187.9034, 5473365696.78, 980198785.81, 196524638.96, 5991340668.03, 231573381.70, 230924416.78 1146,518043478.125,2016-06-01T08:56:49.9397,-13.0654,218.4013, 826.539, 74.7665,5.0,4.0, 107.8686, 187.8206, 5861971526.95, 712548153.98, 261955356.75, 5988713102.62, 231443006.46, 230830528.37 1147,518043479.885,2016-06-01T08:56:51.6998,-13.1561,218.3992, 828.509, 74.7897,5.0,4.0, 108.3827, 188.2353, 3973766033.45, 1844152519.93, 0.00, 4924036663.73, 693937842.63, 153824452.42 1148,518043481.645,2016-06-01T08:56:53.4598,-13.2466,218.3972, 830.482, 74.8130,5.0,4.0, 108.2115, 187.9967, 5465686355.32, 978640772.30, 196321318.87, 6368080821.63, 77038997.97, 256217751.83 1149,518043483.405,2016-06-01T08:56:55.2199,-13.3370,218.3951, 832.457, 74.8363,5.0,4.0, 107.5403, 187.4372, 4682990543.80, 1333902947.50, 130842187.60, 6172390020.40, 192488799.24, 230502223.80 1150,518043485.173,2016-06-01T08:56:56.9879,-13.4278,218.3931, 834.445, 74.8596,5.0,4.0, 107.6769, 186.7640, 5851382264.49, 711091024.83, 261607023.98, 3759642382.44, 1154280536.11, 76802836.61 1151,518043486.941,2016-06-01T08:56:58.7558,-13.5184,218.3910, 836.436, 74.8830,5.0,4.0, 107.7587, 188.4568, 6432629988.94, 266476921.80, 392236586.08, 4720526354.75, 653537792.90, 179097342.54 1152,518043488.709,2016-06-01T08:57:00.5237,-13.6090,218.3890, 838.429, 74.9064,5.0,4.0, 107.8277, 188.0014, 4286689438.51, 1598132561.77, 65353446.64, 5488797573.69, 499481456.57, 179024529.63 1153,518043490.484,2016-06-01T08:57:02.2995,-13.6999,218.3869, 840.435, 74.9300,5.0,4.0, 107.6565, 186.7220, 6426137162.31, 266173154.95, 391946911.11, 5581384867.79, 383890215.64, 204474705.42 1154,518043492.260,2016-06-01T08:57:04.0753,-13.7907,218.3849, 842.444, 74.9535,5.0,4.0, 107.2716, 186.6372, 4671663270.51, 1330258102.14, 130610375.29, 5578911204.77, 383672653.85, 204391577.54 1155,518043494.036,2016-06-01T08:57:05.8511,-13.8814,218.3828, 844.455, 74.9771,5.0,4.0, 107.7067, 186.9497, 4864344769.07, 1418293706.83, 65285898.19, 5961017675.32, 230073038.18, 229847045.08 1156,518043495.820,2016-06-01T08:57:07.6348,-13.9725,218.3807, 846.479, 75.0008,5.0,4.0, 107.2000, 186.7357, 5250296440.68, 1151573430.17, 130513958.39, 6149208073.39, 191564312.50, 229706899.18 1157,518043497.603,2016-06-01T08:57:09.4184,-14.0634,218.3786, 848.506, 75.0245,5.0,4.0, 105.9648, 185.5129, 4859411160.17, 1505214705.82, 0.00, 6242510752.02, 76582192.74, 255126130.83 1158,518043499.387,2016-06-01T08:57:11.2021,-14.1543,218.3766, 850.536, 75.0481,5.0,4.0, 106.7574, 185.1174, 6800409570.08, 531009037.23, 195655346.86, 5663755101.83, 267885291.85, 229520175.69 1159,518043501.179,2016-06-01T08:57:12.9936,-14.2454,218.3745, 852.577, 75.0720,5.0,4.0, 105.7421, 183.7441, 6407899469.57, 353762773.46, 325947863.25, 2884564837.66, 1179874347.20, 110442336.18 1160,518043502.970,2016-06-01T08:57:14.7851,-14.3365,218.3724, 854.622, 75.0958,5.0,4.0, 107.6527, 183.7772, 3948923081.72, 1831145858.87, 0.00, 5753326754.31, 152859570.55, 254763326.07 1161,518043504.762,2016-06-01T08:57:16.5766,-14.4275,218.3703, 856.670, 75.1197,5.0,4.0, 107.2454, 184.0082, 5820611797.37, 441797956.11, 390906597.04, 4888140947.49, 572896707.07, 178261836.60 1162,518043506.561,2016-06-01T08:57:18.3760,-14.5188,218.3682, 858.730, 75.1436,5.0,4.0, 104.7449, 182.9008, 4459733797.92, 1324481263.70, 130244532.33, 3160790468.50, 1144813209.16, 101801804.05 1163,518043508.360,2016-06-01T08:57:20.1753,-14.6100,218.3661, 860.793, 75.1676,5.0,4.0, 107.4874, 183.1660, 3943277619.14, 1828205244.27, 0.00, 5169883258.32, 343247890.33, 228960955.00 1164,518043510.160,2016-06-01T08:57:21.9747,-14.7011,218.3640, 862.859, 75.1916,5.0,4.0, 106.6890, 182.5343, 4067762915.64, 1499354515.34, 130148503.45, 3596026470.00, 1028861204.26, 110173254.03 1165,518043511.967,2016-06-01T08:57:23.7819,-14.7925,218.3619, 864.937, 75.2157,5.0,4.0, 107.4351, 129.6537, 5908855473.88, 913051999.61, 151795140.91, 1147572908.20, 761683555.16, 152485579.72 1166,518043513.774,2016-06-01T08:57:25.5892,-14.8839,218.3598, 867.018, 75.2398,5.0,4.0, 172.5603, 143.9530,11032006613.64, 1497974720.07, 0.00, 1911760470.64, 114187146.67, 355655075.25 1167,518043515.581,2016-06-01T08:57:27.3964,-14.9751,218.3577, 869.103, 75.2639,5.0,4.0, 103.9216, 103.1658, 4835614228.60, 1320829097.99, 65007118.28, 955233906.38, 0.00, 304661379.68 1168,518043517.396,2016-06-01T08:57:29.2115,-15.0666,218.3556, 871.199, 75.2882,5.0,4.0, 104.2438, 178.9296, 4253587740.15, 704117404.81, 454915691.83, 1527684248.00, 1748362541.70, 0.00 1169,518043519.211,2016-06-01T08:57:31.0266,-15.1581,218.3534, 873.298, 75.3124,5.0,4.0, 103.2498, 181.0190, 5603533351.51, 263861308.95, 454714596.89, 6202008985.46, 37975172.59, 253626612.99 1170,518043521.027,2016-06-01T08:57:32.8416,-15.2495,218.3513, 875.401, 75.3367,5.0,4.0, 104.7478, 179.7540, 4442346054.42, 527478955.96, 519520693.33, 6199201084.45, 189766816.71, 202818834.87 1171,518043522.842,2016-06-01T08:57:34.6567,-15.3407,218.3492, 877.506, 75.3610,5.0,4.0, 107.4304, 193.2198, 5404718694.98, 175704468.72, 584202511.43, 9054209792.06, 37920644.38, 126684511.97 1172,518043524.665,2016-06-01T08:57:36.4797,-15.4323,218.3471, 879.624, 75.3854,5.0,4.0, 104.1870, 58.1850, 4244805934.53, 439058056.99, 584030426.73, 1047906193.29, 378988283.43, 25326606.73 1173,518043526.488,2016-06-01T08:57:38.3026,-15.5238,218.3449, 881.745, 75.4098,5.0,4.0, 105.5765, 134.7283, 5400240335.83, 526625900.49, 389238945.10, 856988079.40, 795417201.85, 177214209.10 1174,518043528.310,2016-06-01T08:57:40.1255,-15.6152,218.3428, 883.868, 75.4342,5.0,4.0, 106.2161, 180.6028, 6746096936.10, 0.00, 453911535.86, 4948106264.73, 113532829.39, 303610648.48 1175,518043530.141,2016-06-01T08:57:41.9563,-15.7069,218.3407, 886.004, 75.4587,5.0,4.0, 105.9787, 182.3983, 6165295738.03, 438346957.67, 324127070.38, 5516525807.21, 189112255.04, 252906075.79 1176,518043531.972,2016-06-01T08:57:43.7871,-15.7985,218.3385, 888.143, 75.4833,5.0,4.0, 105.2589, 181.7614, 5391265218.44, 788475793.05, 259187173.45, 1710853100.26, 1662747143.90, 25275196.43 1177,518043533.803,2016-06-01T08:57:45.6179,-15.8900,218.3364, 890.286, 75.5078,5.0,4.0, 106.0755, 181.1499, 6736271987.63, 0.00, 453444064.37, 5130212988.88, 415446632.58, 202119424.23 1178,518043535.642,2016-06-01T08:57:47.4566,-15.9818,218.3342, 892.440, 75.5325,5.0,4.0, 105.4043, 183.4339, 6539709661.66, 175013559.73, 388494807.54, 3607671090.51, 1396199533.21, 0.00 1179,518043537.480,2016-06-01T08:57:49.2952,-16.0735,218.3321, 894.597, 75.5572,5.0,4.0, 105.3634, 184.2391, 6536975701.20, 174932229.20, 388380515.83, 5124340146.80, 452559405.19, 201914216.50 1180,518043539.327,2016-06-01T08:57:51.1418,-16.1655,218.3299, 896.767, 75.5819,5.0,4.0, 105.9146, 184.4073, 6725014497.16, 0.00, 452910703.32, 5879450335.68, 226083124.15, 227015102.30 1181,518043541.173,2016-06-01T08:57:52.9883,-16.2574,218.3277, 898.940, 75.6068,5.0,4.0, 105.2612, 181.6034, 6530132549.73, 174728859.96, 388095010.69, 5118457178.48, 753173507.20, 100854619.22 1182,518043543.020,2016-06-01T08:57:54.8348,-16.3492,218.3256, 901.115, 75.6316,5.0,4.0, 105.8139, 184.9555, 6717962776.36, 0.00, 452577838.71, 5493805667.28, 225755414.71, 251982952.85 1183,518043544.874,2016-06-01T08:57:56.6892,-16.4413,218.3234, 903.303, 75.6565,5.0,4.0, 104.8442, 182.0608, 4796527624.15, 959889863.69, 258539884.58, 4923209816.84, 714476961.10, 125940306.93 1184,518043546.728,2016-06-01T08:57:58.5435,-16.5333,218.3212, 905.495, 75.6814,5.0,4.0, 106.1108, 182.9990, 6327418912.96, 261605013.85, 387638871.42, 4825188631.94, 826567894.07, 100690876.92 1185,518043548.583,2016-06-01T08:58:00.3979,-16.6252,218.3190, 907.689, 75.7064,5.0,4.0, 105.8494, 182.8895, 5749774152.46, 697287756.19, 258349977.20, 2837033715.55, 1539525791.91, 0.00 1186,518043550.445,2016-06-01T08:58:02.2601,-16.7175,218.3169, 909.895, 75.7314,5.0,4.0, 106.0069, 184.3167, 6320747073.08, 261299723.62, 387354204.67, 6048134820.11, 112549851.57, 251471722.14 1187,518043552.307,2016-06-01T08:58:04.1224,-16.8096,218.3147, 912.105, 75.7565,5.0,4.0, 107.0745, 183.4764, 6318075088.25, 957651135.36, 64540071.48, 6423162984.17, 112484257.20, 226232654.12 1188,518043554.170,2016-06-01T08:58:05.9846,-16.9016,218.3125, 914.318, 75.7816,5.0,4.0, 102.2546, 185.5671, 0.00, 2087954749.33, 387069862.95, 3870091714.79, 1123858512.28, 75364963.10 1189,518043556.040,2016-06-01T08:58:07.8547,-16.9939,218.3103, 916.543, 75.8068,5.0,4.0, 114.4218, 188.0461, 7782065446.55, 540378059.61, 150482973.50, 3019154465.32, 1235522614.44, 100445821.70 1190,518043557.910,2016-06-01T08:58:09.7248,-17.0861,218.3081, 918.771, 75.8320,5.0,4.0, 111.2622, 189.3963, 4587177095.59, 1737925830.92, 0.00, 2828479915.60, 1533697974.96, 25096165.81 1191,518043559.780,2016-06-01T08:58:11.5948,-17.1782,218.3059, 921.002, 75.8572,5.0,4.0, 107.5407, 186.4054, 5349431549.83, 868555540.74, 257781555.51, 6219753097.98, 186926950.75, 225773807.63 1192,518043561.658,2016-06-01T08:58:13.4728,-17.2706,218.3037, 923.245, 75.8825,5.0,4.0, 107.7625, 186.9223, 6491590819.64, 260383317.17, 386502160.22, 5556186627.95, 485583398.59, 175494946.80 1193,518043563.536,2016-06-01T08:58:15.3507,-17.3629,218.3015, 925.492, 75.9079,5.0,4.0, 107.3354, 186.3324, 6870518898.41, 0.00, 450786906.91, 5835973019.97, 261314797.06, 225544781.71 1194,518043565.414,2016-06-01T08:58:17.2287,-17.4552,218.2993, 927.742, 75.9332,5.0,4.0, 108.5554, 186.5468, 6984501106.97, 0.00, 450588602.36, 6584371685.60, 37297854.85, 250452771.05 1195,518043567.299,2016-06-01T08:58:19.1145,-17.5477,218.2971, 930.004, 75.9587,5.0,4.0, 107.6134, 186.4634, 6481896357.58, 259955389.42, 386105551.26, 6581282233.35, 37275964.77, 250351135.74 1196,518043569.185,2016-06-01T08:58:21.0003,-17.6400,218.2949, 932.269, 75.9841,5.0,4.0, 108.6081, 187.6527, 6858777473.08, 173181293.06, 385935774.53, 5073411067.60, 670376249.80, 150119263.21 1197,518043571.071,2016-06-01T08:58:22.8861,-17.7323,218.2926, 934.537, 76.0096,5.0,4.0, 107.6383, 184.6557, 5522757542.37, 952048615.52, 192911328.21, 5822286330.28, 409433515.74, 175068079.04 1198,518043572.965,2016-06-01T08:58:24.7797,-17.8249,218.2904, 936.818, 76.0352,5.0,4.0, 107.1930, 184.6125, 5899835845.51, 691909655.41, 257102052.75, 2439878125.78, 1636288704.42, 0.00 1199,518043574.858,2016-06-01T08:58:26.6734,-17.9174,218.2882, 939.102, 76.0608,5.0,4.0, 106.4568, 185.4447, 3043112409.08, 2074260705.81, 0.00, 6376701253.01, 148622100.21, 224813694.61 1200,518043576.752,2016-06-01T08:58:28.5671,-18.0098,218.2860, 941.389, 76.0864,5.0,4.0, 107.0266, 186.8022, 5323153175.39, 863867386.83, 256913811.53, 3655496545.40, 1262543043.36, 49938333.87 1201,518043578.653,2016-06-01T08:58:30.4686,-18.1025,218.2837, 943.688, 76.1121,5.0,4.0, 106.9593, 185.1921, 5319709824.14, 863255440.57, 256800973.97, 3184579917.17, 1335627185.11, 49907954.53 1202,518043580.555,2016-06-01T08:58:32.3701,-18.1950,218.2815, 945.991, 76.1378,5.0,4.0, 106.9145, 185.4077, 5317412227.42, 862847419.56, 256725793.73, 5617181941.38, 296630743.22, 224494711.63 1203,518043582.464,2016-06-01T08:58:34.2795,-18.2879,218.2793, 948.306, 76.1636,5.0,4.0, 107.1647, 183.8725, 6452669088.27, 258670590.95, 384919636.05, 2619484439.78, 1592976709.31, 0.00 1204,518043584.374,2016-06-01T08:58:36.1888,-18.3806,218.2770, 950.624, 76.1895,5.0,4.0, 107.2748, 184.8279, 3983745833.03, 1809837055.02, 0.00, 4020866395.11, 925601291.79, 124592884.86 1205,518043586.283,2016-06-01T08:58:38.0982,-18.4733,218.2748, 952.945, 76.2153,5.0,4.0, 107.0576, 150.2114, 6445678163.00, 258364465.04, 384638148.73, 7375451565.88, 285360451.72, 0.00 1206,518043588.200,2016-06-01T08:58:40.0154,-18.5662,218.2725, 955.279, 76.2413,5.0,4.0, 106.7064,-209.0000, 3789104502.71, 1721204993.61, 64078236.50, 11.00, 15.22, 18.81 1207,518043590.118,2016-06-01T08:58:41.9327,-18.6591,218.2703, 957.615, 76.2672,5.0,4.0, 105.5069,-209.0000, 5393859441.31, 712732323.11, 298944333.71, 10.99, 15.21, 18.81 1208,518043592.035,2016-06-01T08:58:43.8499,-18.7518,218.2680, 959.955, 76.2932,5.0,4.0, 105.9512, 93.5593, 3595731478.54, 1891079583.22, 0.00, 0.00, 258324204.88, 248630682.64 1209,518043594.989,2016-06-01T08:58:46.8043,-18.8945,218.2646, 963.567, 76.3332,1.8,3.0, 0.0000,-203.0000, 0.00, 0.00, 0.00, 10.99, 15.21, 18.80 1210,518043597.724,2016-06-01T08:58:49.5387,-19.0263,218.2613, 966.916, 76.3703,1.8,3.0, 7.5733, 2.8311, 86896303.15, 0.00, 0.00, 93084240.03, 0.00, 0.00 1211,518043600.466,2016-06-01T08:58:52.2810,-19.1583,218.2581, 970.280, 76.4075,1.8,3.0,-257.0000, 10.4293, 0.21, 2.65, 6.59, 0.00, 36782791.69, 0.00 1212,518043603.216,2016-06-01T08:58:55.0311,-19.2905,218.2549, 973.661, 76.4447,1.8,3.0, 76.7404, 114.2633, 880516832.81, 0.00, 0.00, 2044398432.60, 183694476.71, 0.00 1213,518043605.974,2016-06-01T08:58:57.7891,-19.4229,218.2517, 977.057, 76.4822,1.8,3.0, 0.0000, 81.8842, 0.00, 0.00, 0.00, 2692281377.81, 0.00, 0.00