1,518268519.862,2016-06-03T23:27:31.6767, 84.4320,350.2663, 961.938, 78.4366,5.0,4.0, 81.6488, 135.9290, 4681656235.25, 489390682.36, 186252157.79, 618039528.99, 1278136426.46, 47628979.72 2,518268521.794,2016-06-03T23:27:33.6096, 84.3544,350.7779, 959.612, 78.4060,5.0,4.0, 84.8442, 134.5751, 7833852617.68, 0.00, 0.00, 265091480.48, 1175633371.83, 95315005.94 3,518268523.720,2016-06-03T23:27:35.5347, 84.2765,351.2739, 957.299, 78.3755,5.0,4.0, 80.2170, 69.5242, 3245963445.31, 1143643747.85, 62137048.86, 795925886.57, 484549420.14, 47686052.61 4,518268525.645,2016-06-03T23:27:37.4598, 84.1982,351.7570, 954.989, 78.3450,5.0,4.0, 79.9252, 9.0944, 541394622.25, 1962016600.22, 62163583.68, 0.00, 103931669.92, 0.00 5,518268527.570,2016-06-03T23:27:39.3849, 84.1194,352.2274, 952.682, 78.3145,5.0,4.0, 78.2706, 1.5042, 0.00, 2208938508.82, 0.00, 88580727.67, 0.00, 0.00 6,518268529.487,2016-06-03T23:27:41.3021, 84.0404,352.6839, 950.388, 78.2841,5.0,4.0, 261.2801, 4.2074,10482430543.41, 2374356907.97, 871034169.94, 247773387.29, 0.00, 0.00 7,518268531.404,2016-06-03T23:27:43.2193, 83.9609,353.1286, 948.096, 78.2537,5.0,4.0, 81.2198, 143.3328, 3979022898.10, 819362079.27, 124486668.41, 1951948174.20, 1181279648.45, 23900256.88 8,518268533.321,2016-06-03T23:27:45.1366, 83.8810,353.5622, 945.807, 78.2233,5.0,4.0, 82.2924, 143.6534, 4343943412.47, 737982294.09, 124539932.36, 4467166564.15, 98839102.51, 207259842.17 9,518268535.231,2016-06-03T23:27:47.0460, 83.8010,353.9830, 943.531, 78.1930,5.0,4.0, 82.5478, 142.1850, 5252783235.31, 82059850.32, 311483111.41, 4976651632.22, 34809919.62, 191431603.67 10,518268537.140,2016-06-03T23:27:48.9553, 83.7206,354.3935, 941.258, 78.1627,5.0,4.0, 82.8415, 142.8735, 3081473044.61, 1396068233.60, 0.00, 2668217641.10, 1114979652.27, 0.00 11,518268539.042,2016-06-03T23:27:50.8568, 83.6401,354.7921, 938.997, 78.1326,5.0,4.0, 82.7175, 143.1997, 4428555480.00, 680948702.15, 145483348.77, 4895677362.84, 139505219.08, 167703871.08 12,518268540.943,2016-06-03T23:27:52.7584, 83.5592,355.1810, 936.739, 78.1024,5.0,4.0, 83.7277, 143.5318, 3812087962.09, 1069188380.18, 62376734.71, 3919694342.33, 488732880.84, 119860439.62 13,518268542.845,2016-06-03T23:27:54.6599, 83.4779,355.5605, 934.484, 78.0722,5.0,4.0, 83.9675, 145.3273, 4723165538.22, 411535243.10, 249613946.76, 3833687710.11, 838624182.22, 23986492.83 14,518268544.738,2016-06-03T23:27:56.5535, 83.3966,355.9294, 932.241, 78.0422,5.0,4.0, 84.1070, 144.2498, 3454053298.42, 1317901277.10, 0.00, 4907485733.17, 69951706.10, 192007284.50 15,518268546.632,2016-06-03T23:27:58.4472, 83.3149,356.2895, 930.001, 78.0121,5.0,4.0, 83.1493, 144.2939, 3092711334.02, 1401320260.11, 0.00, 5268606666.87, 0.00, 192122728.63 16,518268548.526,2016-06-03T23:28:00.3409, 83.2329,356.6411, 927.764, 77.9821,5.0,4.0, 83.9694, 145.1597, 3823175267.67, 1072400806.32, 62483885.22, 5540924040.69, 35042198.55, 168208490.43 17,518268550.412,2016-06-03T23:28:02.2267, 83.1508,356.9831, 925.540, 77.9522,5.0,4.0, 85.2123, 144.4071, 5101252414.88, 330216513.23, 250042928.21, 3219875533.82, 947034860.46, 24044240.34 18,518268552.297,2016-06-03T23:28:04.1125, 83.0685,357.3172, 923.318, 77.9222,5.0,4.0, 85.0034, 146.6017, 5469571791.36, 82615879.25, 312688012.28, 3759510366.66, 631953499.44, 96234836.06 19,518268554.183,2016-06-03T23:28:05.9982, 82.9858,357.6437, 921.100, 77.8923,5.0,4.0, 85.3252, 146.5095, 5108610806.34, 330710490.04, 250257985.49, 4389578584.90, 351416861.62, 144439142.13 20,518268556.061,2016-06-03T23:28:07.8762, 82.9031,357.9614, 918.893, 77.8625,5.0,4.0, 84.8961, 150.5512, 4016794432.42, 910132938.25, 125182827.48, 3675823908.27, 457272925.46, 168613790.26 21,518268557.939,2016-06-03T23:28:09.7541, 82.8202,358.2719, 916.690, 77.8327,5.0,4.0, 85.6398, 150.6582, 4202389744.25, 745209771.73, 187855063.54, 1615053014.92, 1408319619.76, 0.00 22,518268559.817,2016-06-03T23:28:11.6321, 82.7369,358.5755, 914.490, 77.8029,5.0,4.0, 85.6980, 152.2554, 4205400123.62, 745765250.69, 187935955.89, 3011620164.46, 701113133.86, 139340991.29 23,518268561.687,2016-06-03T23:28:13.5022, 82.6537,358.8712, 912.302, 77.7732,5.0,4.0, 86.5785, 148.4522, 3110561801.95, 1492641317.35, 0.00, 4673072643.49, 317468501.88, 144787450.26 24,518268563.557,2016-06-03T23:28:15.3723, 82.5702,359.1604, 910.116, 77.7435,5.0,4.0, 86.3660, 148.4954, 3478991538.94, 1244793325.31, 62699316.67, 5036498331.56, 247151907.45, 144874715.39 25,518268565.427,2016-06-03T23:28:17.2423, 82.4865,359.4433, 907.934, 77.7138,5.0,4.0, 86.4958, 152.5220, 4031175863.37, 1079622930.83, 62726350.48, 2160193920.99, 1166238098.01, 48320685.13 26,518268567.289,2016-06-03T23:28:19.1046, 82.4028,359.7190, 905.764, 77.6842,5.0,4.0, 86.9574, 151.8379, 4584139252.33, 664876846.29, 188260222.24, 2702358340.05, 1131957669.81, 24174911.68 27,518268569.152,2016-06-03T23:28:20.9668, 82.3188,359.9889, 903.597, 77.6547,5.0,4.0, 86.4538, 148.8324, 5321376133.63, 166342571.46, 313902437.05, 5048347594.28, 247847611.16, 145136959.33 28,518268571.014,2016-06-03T23:28:22.8290, 82.2346, 0.2530, 901.433, 77.6251,5.0,4.0, 87.0747, 151.9076, 4590643570.76, 665863660.27, 188422771.25, 2977241479.73, 921437962.60, 72612261.44 29,518268572.868,2016-06-03T23:28:24.6834, 82.1505, 0.5105, 899.281, 77.5956,5.0,4.0, 86.7413, 150.0369, 4042623478.17, 1082830074.98, 62834716.38, 4424197028.94, 461149484.71, 121093467.16 30,518268574.723,2016-06-03T23:28:26.5378, 82.0662, 0.7627, 897.132, 77.5662,5.0,4.0, 86.7352, 148.4456, 3493821431.18, 1250344148.02, 62861865.23, 3252958338.88, 1065184455.28, 0.00 31,518268576.577,2016-06-03T23:28:28.3921, 81.9816, 1.0097, 894.986, 77.5368,5.0,4.0, 87.0295, 149.8652, 5520447621.10, 250253770.90, 251556147.72, 5606665870.94, 71078510.57, 169735600.74 32,518268578.424,2016-06-03T23:28:30.2387, 81.8971, 1.2506, 892.852, 77.5074,5.0,4.0, 88.0497, 151.5891, 5340186426.73, 333918249.57, 251664925.65, 5339509317.13, 142289430.33, 169838103.02 33,518268580.270,2016-06-03T23:28:32.0852, 81.8124, 1.4867, 890.721, 77.4781,5.0,4.0, 88.4210, 152.3178, 5343936005.32, 83541192.77, 377660691.75, 5705919054.66, 0.00, 194217932.54 34,518268582.117,2016-06-03T23:28:33.9317, 81.7275, 1.7181, 888.593, 77.4488,5.0,4.0, 87.9458, 153.7798, 3319250550.86, 1337645035.46, 62970688.51, 4260082455.43, 534578229.66, 121459545.99 35,518268583.955,2016-06-03T23:28:35.7703, 81.6427, 1.9439, 886.477, 77.4196,5.0,4.0, 88.0079, 155.4182, 3321572742.61, 1338630850.78, 62997951.01, 2902716278.31, 1212835669.99, 0.00 36,518268585.794,2016-06-03T23:28:37.6090, 81.5577, 2.1653, 884.364, 77.3904,5.0,4.0, 90.0488, 154.9136, 3507737195.25, 1339287985.25, 63016138.55, 6262191270.83, 0.00, 170214676.08 37,518268587.633,2016-06-03T23:28:39.4477, 81.4725, 2.3823, 882.254, 77.3612,5.0,4.0, 88.6213, 154.2568, 5357649107.77, 83767098.29, 378260631.75, 5812870304.00, 0.00, 194648658.69 38,518268589.463,2016-06-03T23:28:41.2784, 81.3874, 2.5943, 880.157, 77.3322,5.0,4.0, 88.5393, 152.1932, 3512627911.83, 1425087710.96, 0.00, 4090307632.02, 786716731.58, 48691588.95 39,518268591.294,2016-06-03T23:28:43.1092, 81.3022, 2.8022, 878.062, 77.3031,5.0,4.0, 90.5406, 156.8360, 3145061951.17, 1593915145.36, 0.00, 5366951242.32, 35792923.21, 219244668.14 40,518268593.125,2016-06-03T23:28:44.9400, 81.2167, 3.0062, 875.970, 77.2740,5.0,4.0, 90.3022, 157.3354, 3517507886.97, 1343229504.30, 63125473.44, 4551737453.67, 358259903.06, 170626784.49 41,518268594.948,2016-06-03T23:28:46.7630, 81.1314, 3.2054, 873.890, 77.2451,5.0,4.0, 90.1258, 157.0129, 4446244878.31, 924147493.14, 126305726.10, 5557352949.93, 0.00, 219510028.62 42,518268596.771,2016-06-03T23:28:48.5859, 81.0459, 3.4010, 871.813, 77.2162,5.0,4.0, 90.6097, 151.2575, 5561648161.78, 336299856.40, 252721099.63, 7202704000.63, 251244772.45, 24404763.41 43,518268598.594,2016-06-03T23:28:50.4089, 80.9602, 3.5929, 869.739, 77.1872,5.0,4.0, 89.6308, 156.0033, 5194453618.98, 420682554.36, 252830835.81, 5018349277.06, 251476142.72, 170936749.13 44,518268600.409,2016-06-03T23:28:52.2239, 80.8747, 3.7805, 867.676, 77.1584,5.0,4.0, 89.5823, 155.7914, 3712879791.86, 1262970730.95, 63235165.13, 5478713056.51, 0.00, 219908877.18 45,518268602.224,2016-06-03T23:28:54.0390, 80.7890, 3.9647, 865.617, 77.1296,5.0,4.0, 89.2677, 156.1588, 3529661139.55, 1179634086.74, 126525286.78, 5107962408.46, 102290934.27, 211892335.82 46,518268604.039,2016-06-03T23:28:55.8541, 80.7031, 4.1456, 863.561, 77.1008,5.0,4.0, 90.0672, 156.9858, 5203986512.51, 168601183.77, 379685846.79, 5028485004.29, 180066404.13, 195671890.00 47,518268605.846,2016-06-03T23:28:57.6613, 80.6174, 4.3225, 861.517, 77.0722,5.0,4.0, 90.0638, 157.6340, 3347713416.97, 1518517903.16, 0.00, 5581254122.15, 0.00, 220264217.82 48,518268607.653,2016-06-03T23:28:59.4686, 80.5316, 4.4962, 859.476, 77.0435,5.0,4.0, 90.7866, 157.5118, 3536115792.98, 1350777767.76, 63336026.25, 4761372888.88, 396872810.09, 146931777.11 49,518268609.461,2016-06-03T23:29:01.2758, 80.4455, 4.6669, 857.437, 77.0148,5.0,4.0, 91.2323, 158.2547, 3724769959.83, 1436246803.51, 0.00, 4948218849.55, 288898974.31, 171524281.84 50,518268611.260,2016-06-03T23:29:03.0752, 80.3597, 4.8339, 855.411, 76.9863,5.0,4.0, 91.7125, 162.0593, 5777330511.03, 169093185.01, 316955827.62, 5502145607.89, 144581569.09, 196146559.18 51,518268613.059,2016-06-03T23:29:04.8745, 80.2737, 4.9980, 853.387, 76.9578,5.0,4.0, 92.8908, 161.1836, 4475816759.39, 338432278.75, 443931374.81, 4829058395.48, 558181148.84, 106310458.27 52,518268614.859,2016-06-03T23:29:06.6739, 80.1875, 5.1592, 851.367, 76.9292,5.0,4.0, 87.3969, 155.8547, 5225334575.05, 84669537.60, 380678351.04, 4316465523.14, 543171275.13, 122740285.72 53,518268616.650,2016-06-03T23:29:08.4654, 80.1016, 5.3171, 849.358, 76.9008,5.0,4.0, 92.5745, 157.6363, 4667587508.47, 1185947154.61, 0.00, 5421237474.13, 108700267.79, 196463839.48 54,518268618.442,2016-06-03T23:29:10.2569, 80.0155, 5.4722, 847.352, 76.8724,5.0,4.0, 93.2288, 161.0182, 5231239960.37, 508631780.64, 253969919.78, 4505738769.80, 725328496.20, 73718621.45 55,518268620.233,2016-06-03T23:29:12.0484, 79.9292, 5.6248, 845.350, 76.8440,5.0,4.0, 92.5680, 160.1071, 5421734440.98, 169666812.95, 381120969.42, 4509090246.40, 72598843.99, 270465572.37 56,518268622.017,2016-06-03T23:29:13.8321, 79.8431, 5.7742, 843.359, 76.8158,5.0,4.0, 92.2510, 159.0259, 3367486525.42, 1443212282.01, 63547864.70, 4972890963.30, 290659313.10, 172218874.64 57,518268623.801,2016-06-03T23:29:15.6157, 79.7569, 5.9211, 841.371, 76.7875,5.0,4.0, 91.6975, 161.1905, 5616260194.07, 84956264.34, 381453535.66, 3870670569.08, 1090962036.57, 0.00 58,518268625.584,2016-06-03T23:29:17.3994, 79.6706, 6.0656, 839.385, 76.7592,5.0,4.0, 92.3782, 161.9840, 3372023255.80, 1445300544.65, 63603335.24, 5625846940.68, 36398383.22, 221693086.19 59,518268627.360,2016-06-03T23:29:19.1752, 79.5845, 6.2071, 837.412, 76.7311,5.0,4.0, 92.8175, 156.8955, 3560951841.03, 1531055105.93, 0.00, 5628616936.69, 218522210.32, 147855189.65 60,518268629.136,2016-06-03T23:29:20.9510, 79.4982, 6.3464, 835.442, 76.7030,5.0,4.0, 86.9521, 152.2663, 1747122692.45, 1919929247.83, 0.00, 4524682650.36, 218720051.28, 197259927.05 61,518268630.912,2016-06-03T23:29:22.7268, 79.4118, 6.4834, 833.474, 76.6749,5.0,4.0, 92.2698, 161.1880, 4316406186.68, 1022176863.32, 127354857.34, 4897647445.45, 328376792.17, 172707231.13 62,518268632.680,2016-06-03T23:29:24.4947, 79.3256, 6.6176, 831.519, 76.6469,5.0,4.0, 92.2958, 163.2049, 5258268101.25, 340971140.24, 318526263.05, 3884006669.37, 547789101.86, 172812106.00 63,518268634.448,2016-06-03T23:29:26.2627, 79.2393, 6.7498, 829.566, 76.6189,5.0,4.0, 92.0102, 162.5645, 5637618285.00, 85304155.22, 382398586.13, 3053958043.09, 1023462482.24, 74107311.65 64,518268636.215,2016-06-03T23:29:28.0306, 79.1528, 6.8799, 827.616, 76.5909,5.0,4.0, 99.7120, 161.1441, 8648187745.10, 170690126.61, 0.00, 1574019207.89, 1536116427.85, 0.00 65,518268637.983,2016-06-03T23:29:29.7985, 79.0662, 7.0079, 825.669, 76.5629,5.0,4.0, 93.4235, 160.7399, 3574454366.22, 1281096260.42, 127559105.94, 4920328400.18, 416165495.47, 142869720.34 66,518268639.743,2016-06-03T23:29:31.5586, 78.9798, 7.1334, 823.734, 76.5351,5.0,4.0, 94.0607, 161.1714, 1694287248.10, 2136694042.68, 0.00, 5748932470.50, 0.00, 222682277.74 67,518268641.504,2016-06-03T23:29:33.3187, 78.8933, 7.2570, 821.802, 76.5072,5.0,4.0, 90.9291, 161.9144, 5274611049.66, 427645481.56, 255341504.97, 5929106998.53, 0.00, 214565089.13 68,518268643.264,2016-06-03T23:29:35.0788, 78.8067, 7.3788, 819.873, 76.4794,5.0,4.0, 92.9683, 161.3796, 4901095151.41, 599132947.97, 255453276.91, 4735848733.44, 440471602.90, 148635339.04 69,518268645.016,2016-06-03T23:29:36.8310, 78.7203, 7.4981, 817.955, 76.4517,5.0,4.0, 93.3542, 162.0985, 6034774863.73, 0.00, 383291756.71, 5936292228.79, 0.00, 214782477.44 70,518268646.768,2016-06-03T23:29:38.5832, 78.6338, 7.6157, 816.040, 76.4240,5.0,4.0, 93.4879, 161.7590, 3585512526.11, 1542466932.57, 0.00, 3161051727.37, 992542806.80, 74392975.33 71,518268648.520,2016-06-03T23:29:40.3354, 78.5472, 7.7315, 814.128, 76.3963,5.0,4.0, 93.5963, 161.4001, 5665065708.56, 514523435.71, 191813806.51, 4651970593.35, 294350114.46, 198501876.01 72,518268650.265,2016-06-03T23:29:42.0798, 78.4608, 7.8451, 812.228, 76.3687,5.0,4.0, 92.2077, 160.1129, 3590234845.53, 1373043114.18, 63965954.57, 5027758675.93, 368266786.01, 148966930.15 73,518268652.009,2016-06-03T23:29:43.8242, 78.3743, 7.9570, 810.331, 76.3412,5.0,4.0, 92.1109, 160.6161, 3969891626.19, 858560482.42, 255938581.62, 3726056897.25, 626426514.51, 149027315.92 74,518268653.753,2016-06-03T23:29:45.5685, 78.2876, 8.0673, 808.437, 76.3136,5.0,4.0, 91.6186, 161.2142, 2837496638.52, 1718346407.03, 0.00, 6152423186.78, 0.00, 198823933.34 75,518268655.490,2016-06-03T23:29:47.3050, 78.2013, 8.1755, 806.554, 76.2862,5.0,4.0, 91.3774, 158.7146, 3785805889.15, 1289678736.99, 64040772.75, 5317277617.07, 295315391.34, 149208650.41 76,518268657.226,2016-06-03T23:29:49.0416, 78.1148, 8.2822, 804.674, 76.2588,5.0,4.0, 90.3475, 158.4509, 4924764374.80, 516239007.32, 256275468.62, 5414447314.94, 110841955.67, 199065889.29 77,518268658.963,2016-06-03T23:29:50.7781, 78.0282, 8.3874, 802.797, 76.2314,5.0,4.0, 90.8468, 158.0785, 3600432002.86, 1463371282.71, 0.00, 4856651561.94, 295753962.52, 174253292.10 78,518268660.699,2016-06-03T23:29:52.5146, 77.9414, 8.4910, 800.923, 76.2040,5.0,4.0, 90.9091, 157.6853, 3602778513.97, 1464412282.88, 0.00, 4486271729.39, 444025571.29, 149450841.06 79,518268662.428,2016-06-03T23:29:54.2432, 77.8550, 8.5928, 799.061, 76.1768,5.0,4.0, 90.8653, 158.3031, 4553838984.81, 775828117.59, 192431655.77, 4863600154.97, 296280089.05, 174465413.66 80,518268664.157,2016-06-03T23:29:55.9719, 77.7684, 8.6931, 797.201, 76.1495,5.0,4.0, 90.9231, 159.5455, 4556796701.69, 776379052.88, 192516162.80, 5241458831.19, 74135771.74, 224449186.05 81,518268665.885,2016-06-03T23:29:57.7005, 77.6817, 8.7920, 795.345, 76.1222,5.0,4.0, 92.9052, 159.9497, 5698458459.92, 86305143.57, 385145069.06, 5337588929.88, 222538795.96, 174642415.18 82,518268667.606,2016-06-03T23:29:59.4213, 77.5953, 8.8891, 793.500, 76.0951,5.0,4.0, 91.7657, 158.9663, 3801432712.88, 1295495124.20, 64219047.52, 5622510001.65, 74245329.88, 199712820.07 83,518268669.327,2016-06-03T23:30:01.1421, 77.5087, 8.9849, 791.657, 76.0680,5.0,4.0, 92.5092, 160.3732, 4564668613.63, 950702823.50, 128494540.63, 4782525939.76, 334399725.48, 174855095.81 84,518268671.048,2016-06-03T23:30:02.8629, 77.4221, 9.0794, 789.818, 76.0409,5.0,4.0, 91.7967, 159.9576, 5327738636.92, 432341577.82, 257064386.68, 4409508270.04, 483306573.48, 149936620.01 85,518268672.769,2016-06-03T23:30:04.5837, 77.3353, 9.1726, 787.982, 76.0138,5.0,4.0, 92.3069, 160.5628, 3427182954.92, 1557530751.85, 0.00, 4788172024.13, 334892516.70, 175032560.90 86,518268674.482,2016-06-03T23:30:06.2966, 77.2488, 9.2641, 786.157, 75.9869,5.0,4.0, 92.9140, 161.0264, 5144083104.81, 519543879.19, 257290516.35, 5543171351.63, 111729374.97, 200159017.61 87,518268676.194,2016-06-03T23:30:08.0096, 77.1622, 9.3544, 784.335, 75.9599,5.0,4.0, 93.0567, 160.5839, 3622236199.82, 1386428743.58, 64350925.21, 5359044104.30, 223655788.64, 175245795.02 88,518268677.907,2016-06-03T23:30:09.7225, 77.0755, 9.4436, 782.516, 75.9330,5.0,4.0, 92.4745, 161.3477, 3433059866.14, 1560466031.65, 0.00, 5173434895.83, 186489274.27, 200362216.84 89,518268679.612,2016-06-03T23:30:11.4276, 76.9891, 9.5311, 780.708, 75.9062,5.0,4.0, 92.0062, 162.1687, 4771193679.45, 607275829.00, 257592518.24, 4329915466.43, 522629594.11, 150363187.81 90,518268681.318,2016-06-03T23:30:13.1327, 76.9026, 9.6175, 778.903, 75.8794,5.0,4.0, 92.0627, 161.4287, 4774245442.16, 607703683.33, 257705914.27, 5557485645.56, 112090530.29, 200606369.21 91,518268683.023,2016-06-03T23:30:14.8377, 76.8159, 9.7028, 777.101, 75.8526,5.0,4.0, 92.2544, 160.4406, 3821022535.59, 1302833311.10, 64445388.88, 5794470834.87, 0.00, 217411814.76 92,518268684.720,2016-06-03T23:30:16.5350, 76.7296, 9.7865, 775.311, 75.8259,5.0,4.0, 91.1147, 161.0248, 3111505115.45, 1620374847.93, 0.00, 3866490346.64, 598691287.94, 150607567.05 93,518268686.417,2016-06-03T23:30:18.2322, 76.6431, 9.8692, 773.523, 75.7993,5.0,4.0, 91.9852, 160.7321, 4208483688.98, 1043733027.87, 129004344.58, 5473490902.29, 37451015.14, 226048988.78 94,518268688.114,2016-06-03T23:30:19.9294, 76.5566, 9.9509, 771.738, 75.7726,5.0,4.0, 92.0246, 160.3358, 4210267494.47, 1044221707.22, 129042235.08, 5098378747.87, 187364425.23, 201014044.78 95,518268689.811,2016-06-03T23:30:21.6266, 76.4699, 10.0315, 769.957, 75.7460,5.0,4.0, 92.4778, 162.5147, 3829946250.68, 1306193273.95, 64549551.71, 5574331604.87, 37505685.12, 226278596.77 96,518268691.501,2016-06-03T23:30:23.3160, 76.3835, 10.1107, 768.186, 75.7195,5.0,4.0, 92.5386, 162.6228, 3832374060.68, 1307109252.62, 64578005.41, 5578208305.15, 37538479.41, 226416487.74 97,518268693.190,2016-06-03T23:30:25.0054, 76.2971, 10.1890, 766.418, 75.6930,5.0,4.0, 92.9761, 162.3845, 3450592075.27, 1569263778.11, 0.00, 4351124817.68, 600965424.94, 125838037.50 98,518268694.880,2016-06-03T23:30:26.6947, 76.2105, 10.2662, 764.654, 75.6665,5.0,4.0, 93.0387, 162.7279, 3452773313.59, 1570362628.00, 0.00, 5773971027.33, 0.00, 226646515.56 99,518268696.561,2016-06-03T23:30:28.3762, 76.1242, 10.3422, 762.900, 75.6402,5.0,4.0, 92.8948, 163.5705, 4413733494.63, 872830603.27, 193933418.93, 4924345576.99, 338534791.58, 176352244.30 100,518268698.243,2016-06-03T23:30:30.0577, 76.0379, 10.4172, 761.150, 75.6139,5.0,4.0, 93.3546, 163.3072, 4032470956.32, 1135473162.09, 129345982.72, 4359163903.65, 527068523.95, 151251202.86 101,518268699.924,2016-06-03T23:30:31.7392, 75.9514, 10.4913, 759.402, 75.5875,5.0,4.0, 94.4792, 164.7008, 4419295240.99, 1048861289.94, 129403058.09, 5689790647.43, 37680520.69, 227015102.30 102,518268701.606,2016-06-03T23:30:33.4207, 75.8648, 10.5644, 757.657, 75.5612,5.0,4.0, 94.9241, 164.2473, 4036699067.49, 1311686701.84, 64720564.86, 5502658020.51, 150809453.60, 201873202.48 103,518268703.279,2016-06-03T23:30:35.0944, 75.7786, 10.6364, 755.924, 75.5350,5.0,4.0, 94.5795, 164.8047, 4423921241.71, 1050081358.36, 129498269.18, 5886200200.31, 0.00, 227245806.09 104,518268704.953,2016-06-03T23:30:36.7680, 75.6922, 10.7075, 754.193, 75.5089,5.0,4.0, 94.6397, 164.1035, 4426693020.44, 1050813222.29, 129555446.96, 4940205100.40, 339910881.20, 176854496.20 105,518268706.627,2016-06-03T23:30:38.4417, 75.6057, 10.7778, 752.465, 75.4827,5.0,4.0, 94.4323, 165.4303, 3273268168.34, 1664560007.56, 0.00, 4467227539.56, 529055909.42, 151651178.56 106,518268708.300,2016-06-03T23:30:40.1153, 75.5192, 10.8472, 750.740, 75.4566,5.0,4.0, 94.7398, 164.7331, 4431306311.71, 1052032698.41, 129650828.15, 5326300779.38, 189112255.04, 202324860.64 107,518268709.966,2016-06-03T23:30:41.7811, 75.4329, 10.9154, 749.027, 75.4306,5.0,4.0, 94.9752, 165.1652, 5011386295.39, 613970224.23, 259378020.49, 5899665161.80, 0.00, 227707986.36 108,518268711.632,2016-06-03T23:30:43.4469, 75.3466, 10.9829, 747.316, 75.4046,5.0,4.0, 94.6008, 165.1500, 3278717346.75, 1667648684.89, 0.00, 4475382192.42, 606032153.79, 126581577.93 109,518268713.298,2016-06-03T23:30:45.1127, 75.2601, 11.0496, 745.608, 75.3786,5.0,4.0, 95.3159, 166.8877, 4052699759.62, 1317478852.61, 64901828.85, 4573720279.27, 606555787.17, 126658769.97 110,518268714.956,2016-06-03T23:30:46.7706, 75.1740, 11.1151, 743.911, 75.3527,5.0,4.0, 96.9851, 171.3935, 4054377997.58, 1230215615.24, 129841907.13, 4766454824.31, 455178616.54, 177394363.44 111,518268716.613,2016-06-03T23:30:48.4286, 75.0878, 11.1800, 742.217, 75.3269,5.0,4.0, 97.2322, 169.9663, 4636449385.63, 791401186.10, 259798625.40, 2861817818.26, 1138928049.18, 76072521.80 112,518268718.271,2016-06-03T23:30:50.0865, 75.0015, 11.2441, 740.526, 75.3011,5.0,4.0, 97.9653, 171.2614, 5991220310.72, 263922218.71, 324844009.96, 3912921554.20, 949651904.73, 76103449.37 113,518268719.929,2016-06-03T23:30:51.7444, 74.9151, 11.3074, 738.838, 75.2752,5.0,4.0, 101.5638, 173.8496, 5608157459.26, 616244825.27, 259990144.35, 6398622725.87, 0.00, 228449597.97 114,518268721.579,2016-06-03T23:30:53.3945, 74.8290, 11.3697, 737.160, 75.2496,5.0,4.0, 99.1053, 173.8781, 5805125610.76, 352383462.73, 325131444.53, 5256156760.53, 304411867.38, 203190167.59 115,518268723.229,2016-06-03T23:30:55.0446, 74.7428, 11.4313, 735.486, 75.2239,5.0,4.0, 99.7736, 173.1721, 3871675018.47, 1498319701.70, 65045467.82, 5927792301.64, 0.00, 254090980.59 116,518268724.880,2016-06-03T23:30:56.6947, 74.6566, 11.4923, 733.815, 75.1982,5.0,4.0, 100.2650, 173.9906, 3486653927.69, 1763946488.64, 0.00, 5453423628.36, 266741793.70, 203396776.66 117,518268726.530,2016-06-03T23:30:58.3447, 74.5702, 11.5525, 732.146, 75.1726,5.0,4.0, 100.5242, 172.8586, 4650778213.83, 1147092685.79, 130186902.64, 5743025564.59, 114383281.57, 228914417.93 118,518268728.172,2016-06-03T23:30:59.9870, 74.4842, 11.6118, 730.489, 75.1471,5.0,4.0, 99.5587, 172.4432, 4847536736.86, 1059585010.96, 130244532.33, 5889336086.62, 108455988.24, 220570575.43 119,518268729.814,2016-06-03T23:31:01.6292, 74.3980, 11.6704, 728.834, 75.1216,5.0,4.0, 98.3189, 172.9474, 3297673010.04, 1766786248.41, 0.00, 4503749194.20, 687280020.06, 127304001.69 120,518268731.456,2016-06-03T23:31:03.2714, 74.3118, 11.7284, 727.182, 75.0961,5.0,4.0, 99.0232, 171.4412, 4076091791.14, 1414402318.57, 65170331.98, 4823943201.69, 543053737.48, 147196588.40 121,518268733.091,2016-06-03T23:31:04.9057, 74.2259, 11.7855, 725.541, 75.0707,5.0,4.0, 100.0963, 173.8799, 3883575436.10, 1503491787.21, 65189572.65, 5468102840.19, 344130017.93, 178406850.76 122,518268734.725,2016-06-03T23:31:06.5401, 74.1400, 11.8419, 723.903, 75.0454,5.0,4.0, 99.8349, 174.8057, 3620067650.84, 1711029119.97, 0.00, 6239730196.93, 38269327.41, 229520175.69 123,518268736.359,2016-06-03T23:31:08.1745, 74.0539, 11.8978, 722.268, 75.0201,5.0,4.0, 101.2767, 177.1859, 4276281820.95, 1416672664.30, 65237710.01, 4609854093.80, 880695216.53, 76537839.25 124,518268737.994,2016-06-03T23:31:09.8088, 73.9677, 11.9530, 720.636, 74.9948,5.0,4.0, 101.3415, 179.7742, 4278887636.68, 1417645353.36, 65266616.83, 5670061661.08, 38323744.50, 280809961.25 125,518268739.620,2016-06-03T23:31:11.4353, 73.8819, 12.0074, 719.015, 74.9696,5.0,4.0, 100.9658, 176.1295, 4670717282.44, 1152627004.61, 130591083.81, 5193006598.57, 421920248.54, 178806273.34 126,518268741.247,2016-06-03T23:31:13.0618, 73.7960, 12.0612, 717.396, 74.9445,5.0,4.0, 101.4494, 175.3659, 4283224865.27, 1419266078.24, 65314835.40, 5868776601.38, 115134431.49, 229987279.27 127,518268742.873,2016-06-03T23:31:14.6883, 73.7100, 12.1144, 715.781, 74.9193,5.0,4.0, 101.5141, 175.9394, 4285823728.81, 1420238259.19, 65343790.80, 4813669724.77, 576161623.55, 153418401.06 128,518268744.500,2016-06-03T23:31:16.3148, 73.6239, 12.1670, 714.168, 74.8942,5.0,4.0, 101.2593, 176.4122, 5261999146.09, 710443136.99, 261452417.95, 5201063295.77, 422757779.40, 179060932.30 129,518268746.118,2016-06-03T23:31:17.9335, 73.5382, 12.2189, 712.566, 74.8692,5.0,4.0, 102.0300, 176.6431, 3315115440.08, 1866188805.45, 0.00, 6168308635.60, 153860583.27, 204765926.60 130,518268747.737,2016-06-03T23:31:19.5521, 73.4524, 12.2702, 710.967, 74.8442,5.0,4.0, 101.3596, 175.6554, 5267304376.09, 711252970.37, 261645695.58, 6074607667.67, 76973778.43, 230455361.95 131,518268749.356,2016-06-03T23:31:21.1708, 73.3665, 12.3210, 709.371, 74.8192,5.0,4.0, 101.1099, 174.1508, 6246498691.80, 0.00, 458083077.37, 5885650456.36, 346675490.86, 153730651.10 132,518268750.974,2016-06-03T23:31:22.7894, 73.2805, 12.3712, 707.777, 74.7943,5.0,4.0, 100.3837, 174.0178, 4882037751.06, 801070356.84, 261839173.82, 6370882569.77, 0.00, 230689768.28 133,518268752.585,2016-06-03T23:31:24.4002, 73.1948, 12.4207, 706.195, 74.7695,5.0,4.0, 100.4456, 174.4438, 3640592843.05, 1721991372.12, 0.00, 4539830900.38, 694329019.39, 128239182.43 134,518268754.196,2016-06-03T23:31:26.0110, 73.1091, 12.4697, 704.615, 74.7447,5.0,4.0, 99.1763, 174.5851, 3909546926.27, 1603961649.52, 0.00, 5604802560.41, 154382254.47, 230924416.78 135,518268755.807,2016-06-03T23:31:27.6218, 73.0232, 12.5181, 703.038, 74.7199,5.0,4.0, 100.1233, 174.7954, 5867840751.10, 356678650.17, 327686443.09, 5415090471.45, 193140760.53, 231065321.76 136,518268757.417,2016-06-03T23:31:29.2326, 72.9373, 12.5661, 701.464, 74.6951,5.0,4.0, 100.1615, 175.1482, 5870185705.42, 356840442.48, 327783411.56, 5997901929.80, 0.00, 256843673.99 137,518268759.020,2016-06-03T23:31:30.8355, 72.8518, 12.6133, 699.901, 74.6705,5.0,4.0, 100.3683, 175.8499, 3719268431.61, 1695760514.89, 0.00, 4742349123.99, 502730715.51, 179863701.02 138,518268760.623,2016-06-03T23:31:32.4384, 72.7661, 12.6601, 698.341, 74.6458,5.0,4.0, 100.3984, 176.2417, 3133888679.59, 1875535361.92, 0.00, 5326530255.32, 309633336.83, 205683943.87 139,518268762.226,2016-06-03T23:31:34.0414, 72.6804, 12.7064, 696.783, 74.6212,5.0,4.0, 100.1727, 175.0416, 5290542699.71, 804164735.83, 196873868.05, 5619516520.02, 154903517.19, 231488556.08 140,518268763.829,2016-06-03T23:31:35.6443, 72.5946, 12.7523, 695.228, 74.5966,5.0,4.0, 100.8151, 175.4447, 3652961472.79, 1728637255.27, 0.00, 3975010683.95, 813927287.79, 128683225.93 141,518268765.424,2016-06-03T23:31:37.2394, 72.5091, 12.7974, 693.684, 74.5722,5.0,4.0, 99.6572, 172.1989, 4511237431.86, 1162884947.07, 131346421.57, 3879744850.09, 1047063979.43, 51494227.00 142,518268767.019,2016-06-03T23:31:38.8344, 72.4236, 12.8421, 692.143, 74.5478,5.0,4.0, 98.0507, 173.0377, 3593541437.53, 1668783719.70, 0.00, 5726350050.58, 194063498.72, 206102591.32 143,518268768.614,2016-06-03T23:31:40.4295, 72.3379, 12.8864, 690.605, 74.5233,5.0,4.0, 98.0928, 171.3236, 3594964605.36, 1669536951.40, 0.00, 3786855217.80, 970859944.43, 77319908.43 144,518268770.209,2016-06-03T23:31:42.0246, 72.2522, 12.9302, 689.069, 74.4989,5.0,4.0, 98.4152, 171.9319, 5697098060.86, 358457204.67, 328755269.92, 6024038186.22, 38866939.52, 232101261.62 145,518268771.797,2016-06-03T23:31:43.6118, 72.1669, 12.9734, 687.544, 74.4747,5.0,4.0, 97.6237, 172.8516, 3734055812.31, 1613784442.08, 0.00, 3402136770.85, 894438500.89, 128997592.55 146,518268773.384,2016-06-03T23:31:45.1990, 72.0815, 13.0162, 686.022, 74.4504,5.0,4.0, 97.4407, 170.4212, 5898203933.90, 269085228.05, 328950112.88, 3889835255.05, 856027009.24, 103240048.62 147,518268774.971,2016-06-03T23:31:46.7862, 71.9960, 13.0586, 684.503, 74.4262,5.0,4.0, 97.2554, 168.7892, 4131183381.03, 1346334649.87, 65819269.50, 3989660375.14, 817799755.27, 103303042.01 148,518268776.558,2016-06-03T23:31:48.3735, 71.9104, 13.1005, 682.987, 74.4020,5.0,4.0, 97.2959, 169.3210, 4132809118.81, 1346940224.16, 65838777.19, 4186079831.55, 701361477.79, 129181323.20 149,518268778.138,2016-06-03T23:31:49.9528, 71.8251, 13.1418, 681.481, 74.3779,5.0,4.0, 97.3566, 170.4751, 4135245707.34, 1347848437.62, 65868053.28, 5357742385.46, 233982256.97, 206816229.52 150,518268779.717,2016-06-03T23:31:51.5322, 71.7398, 13.1828, 679.978, 74.3538,5.0,4.0, 97.8738, 170.9972, 3742881253.86, 1618144577.45, 0.00, 5554953962.70, 117056150.45, 232762889.51 151,518268781.296,2016-06-03T23:31:53.1115, 71.6544, 13.2233, 678.477, 74.3298,5.0,4.0, 97.5533, 170.9553, 4730630068.88, 899574487.94, 197750656.61, 3900721315.96, 859126895.01, 103513291.92 152,518268782.876,2016-06-03T23:31:54.6909, 71.5690, 13.2635, 676.980, 74.3057,5.0,4.0, 98.0717, 170.8413, 4338108420.20, 1169971323.31, 131872863.93, 5170669320.26, 273510225.97, 207110783.86 153,518268784.447,2016-06-03T23:31:56.2624, 71.4839, 13.3031, 675.493, 74.2818,5.0,4.0, 98.3243, 171.2256, 6115179519.45, 90038134.15, 395735916.71, 3708858384.91, 899174731.07, 103597508.56 154,518268786.019,2016-06-03T23:31:57.8339, 71.3987, 13.3423, 674.009, 74.2579,5.0,4.0, 97.1164, 171.3629, 4539726740.69, 1081183612.38, 131970663.57, 5566853222.56, 117381133.14, 233236607.87 155,518268787.590,2016-06-03T23:31:59.4054, 71.3134, 13.3811, 672.528, 74.2341,5.0,4.0, 97.3585, 170.2585, 6318604967.59, 0.00, 396029431.02, 4642276268.03, 556323651.78, 149793038.31 156,518268789.162,2016-06-03T23:32:00.9769, 71.2281, 13.4196, 671.049, 74.2102,5.0,4.0, 97.8789, 170.9494, 5926000082.03, 270537848.73, 330122431.17, 5510931117.93, 151085657.46, 224780935.76 157,518268790.725,2016-06-03T23:32:02.5405, 71.1431, 13.4576, 669.581, 74.1865,5.0,4.0, 97.9335, 171.5100, 5929459113.05, 270719266.59, 330269360.98, 5770778951.84, 78405663.35, 233568765.26 158,518268792.289,2016-06-03T23:32:04.1042, 71.0581, 13.4951, 668.116, 74.1628,5.0,4.0, 97.7807, 170.4946, 4152234259.40, 1354200960.56, 66073472.40, 3816204032.71, 784489576.70, 129813194.92 159,518268793.853,2016-06-03T23:32:05.6678, 70.9729, 13.5324, 666.654, 74.1392,5.0,4.0, 96.8614, 168.8373, 4946013792.80, 813064652.60, 198308661.05, 4895684656.42, 471083331.49, 155870865.74 160,518268795.416,2016-06-03T23:32:07.2315, 70.8877, 13.5693, 665.194, 74.1155,5.0,4.0, 96.2289, 169.6680, 3562510120.93, 1626854622.08, 0.00, 5485491049.72, 196392922.02, 207912334.78 161,518268796.972,2016-06-03T23:32:08.7872, 70.8029, 13.6056, 663.745, 74.0920,5.0,4.0, 97.5046, 170.2341, 5147840244.76, 632947717.26, 264568532.66, 3821870290.47, 864604877.27, 103998440.66 162,518268798.528,2016-06-03T23:32:10.3430, 70.7180, 13.6417, 662.299, 74.0685,5.0,4.0, 96.9941, 170.3914, 4952717520.76, 814333750.35, 198514763.16, 5491294931.60, 117998017.04, 234139232.79 163,518268800.084,2016-06-03T23:32:11.8988, 70.6330, 13.6774, 660.855, 74.0450,5.0,4.0, 96.0415, 168.6591, 5747370835.39, 271565414.48, 330956167.83, 3924009861.28, 826440354.45, 104104195.37 164,518268801.639,2016-06-03T23:32:13.4546, 70.5480, 13.7128, 659.414, 74.0215,5.0,4.0, 96.4117, 169.4803, 3568709721.36, 1630117378.60, 0.00, 4514514874.50, 551263020.28, 156219788.70 165,518268803.195,2016-06-03T23:32:15.0104, 70.4628, 13.7478, 657.977, 73.9981,5.0,4.0, 97.1928, 169.7942, 5554534490.78, 362489897.58, 331201906.30, 5106589717.47, 354675292.91, 182367590.90 166,518268804.743,2016-06-03T23:32:16.5583, 70.3781, 13.7824, 656.549, 73.9748,5.0,4.0, 97.2288, 170.4934, 5556671568.47, 362650932.09, 331300267.68, 4224533345.09, 788599725.06, 104252423.00 167,518268806.291,2016-06-03T23:32:18.1062, 70.2932, 13.8167, 655.124, 73.9515,5.0,4.0, 97.6174, 170.6877, 3374990108.56, 1723356740.80, 0.00, 4029736142.80, 828483679.48, 104294810.23 168,518268807.839,2016-06-03T23:32:19.6542, 70.2083, 13.8506, 653.702, 73.9282,5.0,4.0, 96.6524, 169.5199, 3575576642.34, 1361450345.21, 132618534.08, 5114102517.17, 434324271.76, 156537631.98 169,518268809.387,2016-06-03T23:32:21.2021, 70.1234, 13.8843, 652.283, 73.9050,5.0,4.0, 96.6549, 169.4491, 3576947316.25, 1634464733.18, 0.00, 3542016360.72, 908629606.00, 104400848.80 170,518268810.927,2016-06-03T23:32:22.7422, 70.0388, 13.9175, 650.874, 73.8819,5.0,4.0, 96.6954, 170.6931, 3578317090.02, 1635188954.56, 0.00, 6102693127.06, 0.00, 234997407.66 171,518268812.467,2016-06-03T23:32:24.2822, 69.9541, 13.9504, 649.468, 73.8588,5.0,4.0, 96.3034, 169.1265, 4574917302.05, 909041723.57, 199134732.55, 6008028468.32, 0.00, 235140721.82 172,518268814.007,2016-06-03T23:32:25.8223, 69.8693, 13.9830, 648.064, 73.8357,5.0,4.0, 96.7966, 168.3160, 3581737586.39, 1636999077.23, 0.00, 4138402517.37, 949949956.53, 52274735.41 173,518268815.547,2016-06-03T23:32:27.3624, 69.7845, 14.0153, 646.664, 73.8126,5.0,4.0, 98.0255, 171.4864, 5175594973.31, 636892259.24, 265670801.44, 3647256113.88, 910865441.58, 104591970.00 174,518268817.079,2016-06-03T23:32:28.8946, 69.7001, 14.0472, 645.273, 73.7897,5.0,4.0, 97.5705, 171.4011, 5576903842.88, 364179683.72, 332236558.85, 5523620673.94, 118905705.94, 235475433.96 175,518268818.612,2016-06-03T23:32:30.4268, 69.6156, 14.0788, 643.886, 73.7668,5.0,4.0, 97.4958, 171.9816, 3785767791.41, 1457361955.43, 66467061.85, 4045761606.67, 753479672.96, 130872858.82 176,518268820.144,2016-06-03T23:32:31.9590, 69.5310, 14.1102, 642.501, 73.7439,5.0,4.0, 98.1553, 172.6926, 5182493831.37, 637877224.85, 265947276.84, 5626932517.61, 198392057.15, 209481682.76 177,518268821.676,2016-06-03T23:32:33.4912, 69.4463, 14.1412, 641.119, 73.7211,5.0,4.0, 97.6359, 171.3773, 4985059640.04, 820489569.86, 199519751.53, 5925545367.25, 39699994.91, 235762675.54 178,518268823.208,2016-06-03T23:32:35.0235, 69.3616, 14.1720, 639.740, 73.6982,5.0,4.0, 98.2083, 171.6043, 4588864371.85, 1094709382.82, 133072488.72, 5731589102.70, 79464728.71, 235906414.97 179,518268824.733,2016-06-03T23:32:36.5478, 69.2773, 14.2024, 638.370, 73.6755,5.0,4.0, 98.2471, 172.9208, 4590602616.53, 1095191489.24, 133112054.11, 5573738104.40, 153336626.12, 227261459.60 180,518268826.257,2016-06-03T23:32:38.0722, 69.1928, 14.2325, 637.004, 73.6528,5.0,4.0, 98.2330, 172.9936, 3394338055.35, 1734816416.03, 0.00, 5576042959.40, 153419834.83, 227353812.40 181,518268827.781,2016-06-03T23:32:39.5965, 69.1084, 14.2624, 635.640, 73.6302,5.0,4.0, 98.3247, 173.2182, 4594075690.80, 1096155492.33, 133191227.99, 5441873002.25, 238782493.31, 209950337.22 182,518268829.306,2016-06-03T23:32:41.1209, 69.0238, 14.2920, 634.280, 73.6075,5.0,4.0, 98.9358, 173.6068, 4796533057.63, 914065257.85, 199875968.91, 5841258246.79, 79658861.03, 236338103.62 183,518268830.822,2016-06-03T23:32:42.6374, 68.9397, 14.3212, 632.929, 73.5850,5.0,4.0, 99.5418, 173.8270, 5598065130.71, 548680049.24, 266580551.40, 3367535600.33, 1075976785.66, 78811376.53 184,518268832.339,2016-06-03T23:32:44.1539, 68.8554, 14.3502, 631.581, 73.5625,5.0,4.0, 99.5790, 174.1224, 5600173648.88, 548920907.93, 266659839.29, 5251554062.93, 199362752.00, 236530189.91 185,518268833.855,2016-06-03T23:32:45.6704, 68.7711, 14.3789, 630.236, 73.5401,5.0,4.0, 99.0239, 172.9354, 4201710591.31, 1372904326.44, 66684788.86, 4709787207.67, 566916236.26, 151908232.02 186,518268835.372,2016-06-03T23:32:47.1869, 68.6867, 14.4074, 628.893, 73.5176,5.0,4.0, 99.1074, 172.3101, 4804661928.41, 915871494.21, 200143636.93, 3471569909.08, 1038087234.50, 78923496.81 187,518268836.888,2016-06-03T23:32:48.7034, 68.6023, 14.4356, 627.554, 73.4952,5.0,4.0, 98.5601, 172.2497, 3404579446.46, 1740918155.75, 0.00, 2877623007.50, 1238387350.90, 52637037.83 188,518268838.397,2016-06-03T23:32:50.2120, 68.5183, 14.4635, 626.224, 73.4729,5.0,4.0, 98.6879, 172.2629, 6411022792.68, 0.00, 400525475.34, 5956141251.74, 39969522.74, 236962883.93 189,518268839.906,2016-06-03T23:32:51.7206, 68.4341, 14.4911, 624.897, 73.4506,5.0,4.0, 98.6730, 172.0687, 4609648415.80, 1100489961.70, 133548212.97, 5561339595.45, 199955315.50, 210719227.94 190,518268841.414,2016-06-03T23:32:53.2293, 68.3500, 14.5185, 623.573, 73.4284,5.0,4.0, 97.6232, 170.7307, 3609575203.12, 1651817693.66, 0.00, 2981115244.40, 1200701022.10, 52711903.52 191,518268842.923,2016-06-03T23:32:54.7379, 68.2657, 14.5457, 622.252, 73.4062,5.0,4.0, 98.1238, 172.7662, 4897574559.10, 950865917.19, 155922172.82, 5567019177.36, 120134698.23, 237299897.40 192,518268844.424,2016-06-03T23:32:56.2387, 68.1818, 14.5725, 620.940, 73.3841,5.0,4.0, 97.7157, 172.5790, 4214316340.86, 1194021809.87, 133687346.38, 5171482102.99, 280464996.30, 211018899.89 193,518268845.924,2016-06-03T23:32:57.7395, 68.0979, 14.5991, 619.631, 73.3620,5.0,4.0, 98.3215, 170.9798, 5621183250.98, 367551652.04, 334317824.52, 3780698836.40, 962110878.78, 79164220.23 194,518268847.425,2016-06-03T23:32:59.2403, 68.0139, 14.6255, 618.325, 73.3400,5.0,4.0, 97.7925, 173.3661, 4217457514.09, 1195063845.77, 133766926.95, 5772887554.93, 0.00, 263987880.26 195,518268848.926,2016-06-03T23:33:00.7411, 67.9298, 14.6517, 617.022, 73.3179,5.0,4.0, 97.8440, 171.5641, 3616980607.53, 1655785599.06, 0.00, 3983727947.89, 842976779.66, 105659467.38 196,518268850.427,2016-06-03T23:33:02.2418, 67.8457, 14.6776, 615.722, 73.2959,5.0,4.0, 98.3335, 173.1603, 5725547485.48, 381259469.98, 312355118.88, 5579481727.67, 120489793.88, 237830315.76 197,518268851.920,2016-06-03T23:33:03.7348, 67.7620, 14.7032, 614.431, 73.2741,5.0,4.0, 98.4792, 172.9825, 5027315156.36, 828613804.84, 200859486.47, 5183046935.67, 281293420.54, 211490544.68 198,518268853.413,2016-06-03T23:33:05.2277, 67.6782, 14.7286, 613.143, 73.2522,5.0,4.0, 98.5071, 171.0586, 3822175907.97, 1473731946.26, 66973091.32, 2792001255.41, 1326807259.92, 26447049.17 199,518268854.905,2016-06-03T23:33:06.7206, 67.5943, 14.7538, 611.858, 73.2304,5.0,4.0, 98.5539, 171.7671, 5031041284.53, 829334575.77, 200979081.63, 3391658281.39, 1045922366.53, 79373351.65 200,518268856.398,2016-06-03T23:33:08.2135, 67.5104, 14.7788, 610.576, 73.2086,5.0,4.0, 98.6098, 173.2390, 5033832703.60, 829874998.69, 201068830.92, 5190384856.75, 281820215.50, 211791141.83 201,518268857.891,2016-06-03T23:33:09.7065, 67.4264, 14.8037, 609.297, 73.1868,5.0,4.0, 98.6471, 173.3122, 5035692137.92, 830235206.08, 201128688.85, 5192478340.97, 281970672.50, 211877091.68 202,518268859.376,2016-06-03T23:33:11.1915, 67.3428, 14.8281, 608.027, 73.1652,5.0,4.0, 99.2087, 173.9993, 5631451041.32, 594747290.15, 234719994.57, 5793943983.21, 0.00, 264953837.80 203,518268860.861,2016-06-03T23:33:12.6766, 67.2592, 14.8524, 606.760, 73.1435,5.0,4.0, 99.8189, 173.3537, 4233102205.86, 1384925734.26, 67082821.54, 2698266410.63, 1371033054.29, 26506134.67 204,518268862.347,2016-06-03T23:33:14.1617, 67.1754, 14.8765, 605.495, 73.1219,5.0,4.0, 99.3087, 173.8107, 4637962150.04, 1108420622.70, 134205588.21, 2899303246.40, 1250725524.39, 53033778.27 205,518268863.832,2016-06-03T23:33:15.6467, 67.0917, 14.9004, 604.234, 73.1004,5.0,4.0, 98.7960, 173.9940, 5043117819.49, 831675432.59, 201368319.83, 3500564512.75, 1049554066.20, 79582941.45 206,518268865.317,2016-06-03T23:33:17.1318, 67.0078, 14.9241, 602.975, 73.0788,5.0,4.0, 98.8469, 174.8540, 4440389788.44, 1017151991.70, 201458263.04, 3902976189.83, 807993527.25, 132718954.01 207,518268866.794,2016-06-03T23:33:18.6090, 66.9244, 14.9475, 601.726, 73.0574,5.0,4.0, 99.4262, 175.1688, 5249659062.02, 647558393.84, 268690999.66, 5644493726.64, 155910136.95, 230139499.61 208,518268868.271,2016-06-03T23:33:20.0862, 66.8409, 14.9708, 600.480, 73.0360,5.0,4.0, 100.5586, 175.7905, 5655551450.68, 555289885.08, 268771008.02, 5708918587.36, 121327839.51, 239087952.02 209,518268869.748,2016-06-03T23:33:21.5634, 66.7573, 14.9938, 599.236, 73.0146,5.0,4.0, 100.0724, 175.7246, 3637043080.32, 1574000750.72, 67212760.59, 5911593762.79, 80928152.01, 239184916.72 210,518268871.226,2016-06-03T23:33:23.0407, 66.6737, 15.0167, 597.995, 72.9933,5.0,4.0, 100.6289, 178.0004, 5053296740.47, 741025902.17, 268931102.67, 6014190994.95, 0.00, 265868792.05 211,518268872.703,2016-06-03T23:33:24.5179, 66.5900, 15.0394, 596.757, 72.9720,5.0,4.0, 101.3144, 176.3136, 3702456871.60, 1727599812.06, 0.00, 4211613118.87, 850646799.89, 106390640.17 212,518268874.172,2016-06-03T23:33:25.9872, 66.5067, 15.0618, 595.528, 72.9508,5.0,4.0, 101.7742, 178.9594, 6068387035.17, 185416267.36, 403636951.65, 4514240849.66, 648455074.57, 159650666.27 213,518268875.641,2016-06-03T23:33:27.4566, 66.4233, 15.0840, 594.303, 72.9296,5.0,4.0, 101.3789, 179.0779, 4529353474.72, 1152974183.87, 157040052.39, 4516936017.11, 648969806.14, 159747764.85 214,518268877.111,2016-06-03T23:33:28.9259, 66.3399, 15.1061, 593.080, 72.9085,5.0,4.0, 102.4560, 180.0272, 5061598095.34, 928079655.17, 201968772.02, 6125391392.71, 0.00, 266354206.19 215,518268878.580,2016-06-03T23:33:30.3953, 66.2564, 15.1279, 591.859, 72.8873,5.0,4.0, 101.9613, 178.6629, 4253289257.42, 1299870413.51, 134685949.99, 3917788807.91, 933880378.06, 106584869.22 216,518268880.050,2016-06-03T23:33:31.8646, 66.1729, 15.1497, 590.642, 72.8662,5.0,4.0, 101.4954, 180.1714, 4534298848.84, 1154462673.90, 157180409.38, 6130254098.09, 0.00, 266570175.50 217,518268881.511,2016-06-03T23:33:33.3261, 66.0898, 15.1711, 589.434, 72.8453,5.0,4.0, 102.0755, 180.3858, 3648325731.10, 1765626482.58, 0.00, 5931611554.52, 40646362.57, 266678213.61 218,518268882.972,2016-06-03T23:33:34.7876, 66.0066, 15.1924, 588.228, 72.8244,5.0,4.0, 102.1167, 180.1048, 3649649082.41, 1766384619.16, 0.00, 5732808289.57, 162671165.52, 240107658.78 219,518268884.434,2016-06-03T23:33:36.2491, 65.9233, 15.2135, 587.026, 72.8034,5.0,4.0, 102.1579, 180.3876, 3650971597.63, 1767142637.03, 0.00, 6137536585.05, 0.00, 266894397.37 220,518268885.895,2016-06-03T23:33:37.7106, 65.8400, 15.2345, 585.826, 72.7826,5.0,4.0, 102.6462, 180.0117, 5681345102.17, 465236983.59, 337216647.30, 3938453346.51, 1041335291.76, 77134068.05 221,518268887.357,2016-06-03T23:33:39.1721, 65.7566, 15.2553, 584.629, 72.7617,5.0,4.0, 102.7691, 180.4705, 3856592693.30, 1582483762.33, 67463420.41, 5538215011.95, 203660289.26, 240399652.77 222,518268888.811,2016-06-03T23:33:40.6257, 65.6737, 15.2758, 583.441, 72.7410,5.0,4.0, 102.7635, 179.2944, 5076297433.90, 931271575.45, 202450554.31, 4533053096.15, 733562522.94, 133609471.81 223,518268890.264,2016-06-03T23:33:42.0794, 65.5907, 15.2962, 582.256, 72.7203,5.0,4.0, 102.2283, 179.6648, 5484380024.97, 652169203.22, 270014490.22, 4131741515.60, 815497719.22, 133663599.18 224,518268891.718,2016-06-03T23:33:43.5330, 65.5076, 15.3164, 581.074, 72.6996,5.0,4.0, 102.9111, 179.6393, 3861465636.34, 1584856030.50, 67533791.95, 4335846605.21, 775332976.91, 133744824.49 225,518268893.172,2016-06-03T23:33:44.9867, 65.4244, 15.3365, 579.894, 72.6789,5.0,4.0, 102.4253, 179.5725, 3659547748.12, 1772066964.58, 0.00, 4539296264.66, 734911262.68, 133798997.64 226,518268894.625,2016-06-03T23:33:46.4403, 65.3412, 15.3564, 578.717, 72.6583,5.0,4.0, 102.3066, 176.0734, 6101440129.32, 186613067.45, 405444250.20, 3632862028.95, 1307193764.76, 0.00 227,518268896.071,2016-06-03T23:33:47.8861, 65.2585, 15.3761, 577.550, 72.6378,5.0,4.0, 101.4033, 175.6100, 3865634016.39, 1680234831.74, 0.00, 5956191217.31, 326969630.62, 160688879.08 228,518268897.517,2016-06-03T23:33:49.3319, 65.1756, 15.3956, 576.385, 72.6173,5.0,4.0, 100.2837, 175.4370, 4681131605.34, 1120634638.48, 135228637.79, 5857531852.20, 81785199.12, 241130930.03 229,518268898.963,2016-06-03T23:33:50.7776, 65.0927, 15.4150, 575.223, 72.5969,5.0,4.0, 99.7462, 175.4654, 4479210019.69, 1027686602.89, 202903403.53, 5253634837.54, 286397946.78, 214425399.93 230,518268900.408,2016-06-03T23:33:52.2234, 65.0097, 15.4343, 574.063, 72.5765,5.0,4.0, 100.3598, 175.5901, 4684488316.17, 1121590613.09, 135309247.44, 2324631290.40, 1555544530.29, 0.00 231,518268901.854,2016-06-03T23:33:53.6692, 64.9267, 15.4534, 572.907, 72.5561,5.0,4.0, 100.3979, 176.7272, 4686165132.53, 1122068505.58, 135349573.10, 3538863581.44, 982962468.96, 107299540.26 232,518268903.292,2016-06-03T23:33:55.1071, 64.8441, 15.4722, 571.759, 72.5358,5.0,4.0, 101.9755, 178.8531, 6219998831.12, 0.00, 473864694.46, 6473588887.19, 0.00, 241521711.55 233,518268904.730,2016-06-03T23:33:56.5450, 64.7615, 15.4909, 570.615, 72.5156,5.0,4.0, 104.2478, 181.0621, 5505083653.58, 561512052.95, 338575665.77, 5363029760.36, 327996284.83, 214772881.28 234,518268906.168,2016-06-03T23:33:57.9830, 64.6787, 15.5095, 569.473, 72.4954,5.0,4.0, 103.6900, 186.4633, 6526872301.02, 93625151.30, 406411901.85, 3947916618.30, 1189606523.09, 53714956.74 235,518268907.606,2016-06-03T23:33:59.4209, 64.5960, 15.5280, 568.334, 72.4752,5.0,4.0, 105.5662, 182.6455, 4080749754.92, 1592304244.06, 67755507.84, 7595099846.56, 0.00, 188078452.62 236,518268909.044,2016-06-03T23:34:00.8588, 64.5132, 15.5463, 567.197, 72.4550,5.0,4.0, 105.5986, 182.4686, 4694533961.65, 1405571323.88, 67775705.77, 6229102655.77, 116707257.52, 232953293.58 237,518268910.474,2016-06-03T23:34:02.2889, 64.4307, 15.5644, 566.070, 72.4350,5.0,4.0, 107.1890, 185.5340, 5921301579.46, 656211846.99, 271183643.13, 5067333014.68, 698445609.96, 134450529.03 238,518268911.904,2016-06-03T23:34:03.7189, 64.3483, 15.5824, 564.945, 72.4150,5.0,4.0, 106.2816, 185.1974, 3676597389.00, 1875686790.77, 0.00, 2433262947.41, 1644256182.68, 0.00 239,518268913.334,2016-06-03T23:34:05.1490, 64.2657, 15.6002, 563.823, 72.3950,5.0,4.0, 106.7578, 186.8542, 5108199112.29, 1032065374.07, 203509026.49, 6085513709.17, 164511083.15, 242206888.95 240,518268914.764,2016-06-03T23:34:06.5791, 64.1832, 15.6179, 562.704, 72.3751,5.0,4.0, 106.7541, 185.6212, 6653587885.52, 0.00, 474995980.04, 5276152827.61, 658386153.38, 134613838.48 241,518268916.194,2016-06-03T23:34:08.0091, 64.1005, 15.6355, 561.587, 72.3551,5.0,4.0, 106.8885, 187.3310, 5823953482.59, 583544310.93, 316758410.10, 6293229594.82, 41170496.01, 269336627.04 242,518268917.616,2016-06-03T23:34:09.4313, 64.0183, 15.6529, 560.479, 72.3354,5.0,4.0, 106.8765, 186.9246, 5113634200.00, 1033377997.38, 203691128.87, 6295660148.11, 123575565.27, 242501054.33 243,518268919.038,2016-06-03T23:34:10.8536, 63.9360, 15.6701, 559.375, 72.3156,5.0,4.0, 107.3389, 186.2748, 6547768004.34, 187966444.25, 407503745.80, 3122997944.56, 1522719723.20, 0.00 244,518268920.461,2016-06-03T23:34:12.2758, 63.8537, 15.6872, 558.272, 72.2959,5.0,4.0, 106.9680, 187.8772, 4503181972.92, 1222298814.76, 203812638.67, 6532421838.28, 117192978.25, 233708549.04 245,518268921.883,2016-06-03T23:34:13.6980, 63.7713, 15.7042, 557.173, 72.2761,5.0,4.0, 107.5270, 189.0203, 2916098818.98, 2143286838.88, 0.00, 4981358350.95, 577582862.66, 188840971.42 246,518268923.305,2016-06-03T23:34:15.1202, 63.6889, 15.7211, 556.076, 72.2565,5.0,4.0, 107.1346, 179.9489, 3891858192.20, 1693845014.34, 67978078.56, 6712166006.97, 577881765.25, 53976392.29 247,518268924.727,2016-06-03T23:34:16.5424, 63.6064, 15.7378, 554.982, 72.2368,5.0,4.0, 107.1018, 184.6109, 3893230233.73, 1412133785.13, 203995067.04, 6118347260.69, 159294665.57, 233992326.51 248,518268926.142,2016-06-03T23:34:17.9567, 63.5243, 15.7544, 553.897, 72.2173,5.0,4.0, 108.3208, 188.6244, 4304559528.74, 1601094000.75, 68018640.14, 7022656986.23, 0.00, 243090332.99 249,518268927.556,2016-06-03T23:34:19.3711, 63.4422, 15.7708, 552.815, 72.1978,5.0,4.0, 107.2597, 182.4595, 3895971927.29, 1695991390.99, 68038931.96, 3983903929.74, 1057467114.18, 78060560.82 250,518268928.970,2016-06-03T23:34:20.7854, 63.3600, 15.7871, 551.735, 72.1783,5.0,4.0, 104.2713, 176.9398, 5948573998.09, 282784452.51, 408355386.92, 8148455954.13, 0.00, 135159468.49 251,518268930.385,2016-06-03T23:34:22.1998, 63.2778, 15.8033, 550.658, 72.1589,5.0,4.0, 104.8678, 187.7779, 6261994106.12, 390676486.01, 317704509.51, 3566314383.92, 1365671634.60, 27042828.02 252,518268931.799,2016-06-03T23:34:23.6141, 63.1955, 15.8194, 549.584, 72.1394,5.0,4.0, 108.2777, 178.4142, 6158018742.20, 471704769.03, 340499258.87, 3465744830.84, 1366375792.44, 0.00 253,518268933.206,2016-06-03T23:34:25.0206, 63.1137, 15.8353, 548.518, 72.1201,5.0,4.0, 107.3724, 188.3839, 5132581954.24, 1321051466.54, 68110011.58, 3568360269.91, 1283895857.70, 54118474.01 254,518268934.612,2016-06-03T23:34:26.4271, 63.0318, 15.8511, 547.455, 72.1009,5.0,4.0, 105.0841, 186.4278, 5431820493.07, 977719950.34, 158970785.81, 3263746942.53, 1408869245.78, 27070181.34 255,518268936.018,2016-06-03T23:34:27.8336, 62.9498, 15.8668, 546.395, 72.0817,5.0,4.0, 105.4056, 180.5826, 4179786282.41, 1369383936.50, 159018228.74, 4562617525.74, 1178298880.53, 0.00 256,518268937.425,2016-06-03T23:34:29.2401, 62.8678, 15.8823, 545.338, 72.0624,5.0,4.0, 106.6936, 185.8743, 6165569495.08, 283439978.35, 409026057.88, 6634544040.87, 41479996.12, 243828739.06 257,518268938.831,2016-06-03T23:34:30.6466, 62.7857, 15.8978, 544.283, 72.0433,5.0,4.0, 106.2397, 185.2651, 5345360885.49, 661637976.12, 340956786.78, 3369589853.23, 1286541112.52, 54206077.15 258,518268940.238,2016-06-03T23:34:32.0531, 62.7036, 15.9131, 543.231, 72.0241,5.0,4.0, 106.2782, 186.3922, 3831818648.53, 1828148901.18, 0.00, 5005234192.32, 539794510.61, 189797993.71 259,518268941.637,2016-06-03T23:34:33.4517, 62.6219, 15.9283, 542.188, 72.0051,5.0,4.0, 106.5313, 187.0552, 4114686440.68, 1608185344.83, 68232075.45, 2452475229.36, 1661759259.26, 0.00 260,518268943.035,2016-06-03T23:34:34.8504, 62.5402, 15.9434, 541.147, 71.9861,5.0,4.0, 104.9604, 185.5364, 3498702356.28, 1892776939.64, 0.00, 6147616682.21, 160323325.89, 235178080.66 261,518268944.434,2016-06-03T23:34:36.2490, 62.4584, 15.9583, 540.109, 71.9671,5.0,4.0, 105.8626, 186.0496, 5764575027.19, 662749870.64, 273091295.17, 2690602815.55, 1604055739.66, 0.00 262,518268945.833,2016-06-03T23:34:37.6476, 62.3766, 15.9732, 539.074, 71.9482,5.0,4.0, 105.9001, 184.7409, 5766580334.75, 663027789.94, 273172836.76, 6342775512.61, 83215904.28, 244420936.85 263,518268947.231,2016-06-03T23:34:39.0463, 62.2947, 15.9879, 538.042, 71.9293,5.0,4.0, 105.4321, 185.7582, 5562563630.95, 852821596.13, 204940805.96, 6154610558.90, 160570049.90, 235463475.94 264,518268948.630,2016-06-03T23:34:40.4449, 62.2128, 16.0026, 537.012, 71.9104,5.0,4.0, 106.5074, 184.8500, 3839160719.37, 1832370868.58, 0.00, 6346378176.48, 83279863.07, 244569190.11 265,518268950.021,2016-06-03T23:34:41.8357, 62.1312, 16.0170, 535.991, 71.8917,5.0,4.0, 107.2390, 187.1287, 4947075965.49, 1232627469.93, 136688409.81, 6451177891.33, 0.00, 271853411.01 266,518268951.411,2016-06-03T23:34:43.2265, 62.0497, 16.0314, 534.972, 71.8729,5.0,4.0, 106.2930, 187.0717, 3917793175.30, 1802286574.88, 0.00, 6043861923.33, 166730256.03, 244766984.77 267,518268952.802,2016-06-03T23:34:44.6172, 61.9681, 16.0457, 533.956, 71.8542,5.0,4.0, 106.3344, 186.6745, 3919150432.41, 1803040621.48, 0.00, 3791649152.07, 1042596930.38, 108829304.15 268,518268954.193,2016-06-03T23:34:46.0080, 61.8864, 16.0599, 532.943, 71.8356,5.0,4.0, 107.7150, 187.6541, 6396616536.64, 379746230.03, 342027296.70, 2665406856.23, 1627282343.34, 0.00 269,518268955.584,2016-06-03T23:34:47.3988, 61.8047, 16.0740, 531.933, 71.8169,5.0,4.0, 109.0306, 188.0274, 4953931708.07, 1139714833.22, 205277674.94, 5127713508.72, 709690451.82, 136146631.36 270,518268956.974,2016-06-03T23:34:48.7896, 61.7230, 16.0879, 530.925, 71.7983,5.0,4.0, 108.2637, 190.0133, 4200904412.24, 1771368044.45, 0.00, 4874476603.17, 712250969.20, 157388585.09 271,518268958.357,2016-06-03T23:34:50.1725, 61.6416, 16.1018, 529.925, 71.7799,5.0,4.0, 108.1458, 188.8442, 5042825251.86, 1181405070.78, 159755813.25, 6568412589.80, 83578215.99, 245262073.67 272,518268959.740,2016-06-03T23:34:51.5554, 61.5602, 16.1155, 528.929, 71.7614,5.0,4.0, 108.1279, 191.0876, 4545024455.47, 1521206619.31, 68477002.77, 6672297242.18, 0.00, 272568476.44 273,518268961.123,2016-06-03T23:34:52.9383, 61.4788, 16.1291, 527.935, 71.7430,5.0,4.0, 109.7757, 193.0117, 5166580694.70, 1236495999.49, 136994918.37, 5545220584.71, 418210598.08, 218142901.11 274,518268962.506,2016-06-03T23:34:54.3213, 61.3974, 16.1427, 526.943, 71.7246,5.0,4.0, 110.4488, 192.5054, 4754891041.53, 1522475765.94, 68517922.35, 3492744886.05, 1255270736.54, 81836643.79 275,518268963.889,2016-06-03T23:34:55.7042, 61.3158, 16.1561, 525.955, 71.7062,5.0,4.0, 109.7226, 193.4007, 5790554461.76, 761555111.68, 274153568.73, 6371509902.07, 83727306.66, 272899034.82 276,518268965.272,2016-06-03T23:34:57.0871, 61.2343, 16.1695, 524.969, 71.6879,5.0,4.0, 110.0605, 193.6501, 3930655361.84, 1904680752.10, 0.00, 6168285843.03, 125654838.36, 273009292.62 277,518268966.647,2016-06-03T23:34:58.4622, 61.1531, 16.1827, 523.991, 71.6697,5.0,4.0, 110.1032, 192.1707, 3932005108.96, 1905473621.95, 0.00, 6376279424.71, 335249889.16, 191183709.96 278,518268968.022,2016-06-03T23:34:59.8372, 61.0720, 16.1958, 523.016, 71.6515,5.0,4.0, 111.0929, 195.6227, 4967595387.25, 1334109012.31, 137179191.10, 2880148157.39, 1676675204.07, 0.00 279,518268969.397,2016-06-03T23:35:01.2123, 60.9907, 16.2089, 522.044, 71.6334,5.0,4.0, 111.6316, 195.1077, 5176352927.54, 1143997637.16, 205830264.71, 2320591636.34, 1779376465.80, 0.00 280,518268970.772,2016-06-03T23:35:02.5874, 60.9095, 16.2218, 521.075, 71.6152,5.0,4.0, 112.1693, 197.2373, 5385251316.97, 953727665.32, 274522349.22, 6588111846.46, 83918897.39, 273395470.10 281,518268972.147,2016-06-03T23:35:03.9624, 60.8281, 16.2347, 520.108, 71.5971,5.0,4.0, 112.8200, 196.0468, 5594290425.08, 1049536301.17, 205953278.07, 6331803391.97, 238627298.89, 237038432.55 282,518268973.522,2016-06-03T23:35:05.3375, 60.7468, 16.2474, 519.144, 71.5791,5.0,4.0, 112.2492, 196.8691, 5388936540.88, 954520097.54, 274686417.30, 4532702632.37, 924044115.25, 136808165.49 283,518268974.890,2016-06-03T23:35:06.7047, 60.6658, 16.2601, 518.188, 71.5611,5.0,4.0, 111.2778, 196.8321, 4975252757.49, 1336605437.28, 137363724.93, 5759399843.85, 358213056.55, 237182024.84 284,518268976.257,2016-06-03T23:35:08.0719, 60.5849, 16.2726, 517.234, 71.5432,5.0,4.0, 112.9216, 196.1588, 5599070526.58, 1050625694.98, 206107150.06, 3916791070.54, 1303051346.44, 54756412.84 285,518268977.624,2016-06-03T23:35:09.4391, 60.5038, 16.2851, 516.284, 71.5254,5.0,4.0, 112.9935, 198.9780, 4978649370.10, 1242163398.37, 206168730.99, 7114710086.27, 0.00, 273892594.08 286,518268978.991,2016-06-03T23:35:10.8063, 60.4228, 16.2974, 515.336, 71.5075,5.0,4.0, 112.8778, 198.0953, 7177136732.43, 0.00, 481204103.29, 4652421060.62, 973769236.45, 118734701.10 287,518268980.358,2016-06-03T23:35:12.1735, 60.3417, 16.3097, 514.390, 71.4897,5.0,4.0, 112.2436, 196.3281, 6642722464.27, 286890658.38, 412583893.66, 3508400591.55, 1473419865.77, 27411375.07 288,518268981.726,2016-06-03T23:35:13.5407, 60.2605, 16.3219, 513.448, 71.4719,5.0,4.0, 112.6030, 199.1689, 4775268931.60, 1434750189.44, 137548507.93, 7121308265.08, 0.00, 274169059.82 289,518268983.085,2016-06-03T23:35:14.9001, 60.1798, 16.3340, 512.513, 71.4543,5.0,4.0, 111.8073, 195.6834, 6438420330.61, 478447970.34, 343974008.65, 2885581468.21, 1676314483.79, 0.00 290,518268984.444,2016-06-03T23:35:16.2594, 60.0990, 16.3460, 511.581, 71.4366,5.0,4.0, 111.0857, 196.6292, 4155230501.19, 1723125039.02, 68815355.29, 6506876960.05, 0.00, 301829412.08 291,518268985.804,2016-06-03T23:35:17.6188, 60.0182, 16.3579, 510.652, 71.4190,5.0,4.0, 110.7753, 197.5206, 6027128815.19, 574612420.54, 344179572.82, 6095993484.88, 0.00, 329401294.11 292,518268987.163,2016-06-03T23:35:18.9781, 59.9373, 16.3697, 509.726, 71.4015,5.0,4.0, 111.4457, 196.2895, 5612416108.09, 862096662.89, 275384785.33, 6510482729.79, 84365445.37, 274556441.79 293,518268988.522,2016-06-03T23:35:20.3375, 59.8564, 16.3815, 508.802, 71.3839,5.0,4.0, 110.9695, 194.6154, 6345685006.03, 198501013.54, 482067348.58, 5375714366.42, 464243631.21, 219733752.97 294,518268989.882,2016-06-03T23:35:21.6968, 59.7755, 16.3932, 507.881, 71.3664,5.0,4.0, 111.3035, 193.2522, 2912113320.27, 2109087765.99, 68887337.39, 4964026817.17, 886729334.58, 109911188.23 295,518268991.233,2016-06-03T23:35:23.0483, 59.6950, 16.4047, 506.967, 71.3490,5.0,4.0, 110.4186, 194.5778, 5826196430.58, 767257349.14, 275631664.81, 6621139489.47, 42246442.42, 274888779.55 296,518268992.585,2016-06-03T23:35:24.3998, 59.6144, 16.4162, 506.057, 71.3317,5.0,4.0, 114.7436, 204.3161, 7492089679.93, 95926937.31, 413509245.89, 3104230054.40, 1732539416.00, 0.00 297,518268993.936,2016-06-03T23:35:25.7513, 59.5338, 16.4276, 505.149, 71.3144,5.0,4.0, 115.4382, 204.2675, 7078252110.46, 383865875.97, 344693972.89, 1945318836.29, 1956880800.64, 0.00 298,518268995.288,2016-06-03T23:35:27.1028, 59.4532, 16.4389, 504.244, 71.2971,5.0,4.0, 115.4772, 202.7157, 7080640238.76, 384023972.10, 344796934.22, 2025870602.27, 1923514777.03, 0.00 299,518268996.639,2016-06-03T23:35:28.4543, 59.3725, 16.4502, 503.341, 71.2798,5.0,4.0, 113.9567, 200.1167, 5833080942.20, 864409583.20, 275919937.51, 6940422334.38, 42320736.45, 275276838.95 300,518268997.991,2016-06-03T23:35:29.8057, 59.2918, 16.4613, 502.441, 71.2626,5.0,4.0, 113.2113, 197.6913, 4167188000.85, 1921305287.93, 0.00, 3108221450.23, 1566259790.69, 27533230.44 301,518268999.342,2016-06-03T23:35:31.1572, 59.2111, 16.4724, 501.544, 71.2454,5.0,4.0, 112.9071, 198.6578, 5419167726.46, 961047687.03, 276043561.65, 6633301811.96, 84705121.94, 275443256.07 302,518269000.686,2016-06-03T23:35:32.5009, 59.1307, 16.4834, 500.654, 71.2283,5.0,4.0, 112.6357, 193.4256, 4586991444.42, 1634452502.58, 69031500.83, 5495213614.14, 1144091840.44, 0.00 303,518269002.029,2016-06-03T23:35:33.8445, 59.0504, 16.4943, 499.767, 71.2113,5.0,4.0, 113.9629, 200.0893, 5091121455.93, 995984387.53, 322195103.68, 4251791598.70, 1101993766.89, 110243894.01 304,518269003.373,2016-06-03T23:35:35.1881, 58.9699, 16.5052, 498.883, 71.1943,5.0,4.0, 115.0479, 202.2277, 6883953509.57, 288610480.57, 414374555.29, 6016927692.45, 424055798.55, 220576603.80 305,518269004.717,2016-06-03T23:35:36.5318, 58.8895, 16.5159, 498.002, 71.1773,5.0,4.0, 114.1560, 206.3050, 5842889436.64, 866186718.91, 276332195.09, 6122902401.36, 0.00, 358581341.40 306,518269006.060,2016-06-03T23:35:37.8754, 58.8090, 16.5266, 497.123, 71.1603,5.0,4.0, 113.9121, 199.9036, 4382901417.23, 1732728656.48, 69093362.05, 7161988496.96, 84874755.22, 248298600.70 307,518269007.404,2016-06-03T23:35:39.2190, 58.7285, 16.5373, 496.247, 71.1434,5.0,4.0, 115.1226, 202.7397, 4538206906.39, 1861841864.68, 0.00, 2611843886.42, 1810075892.39, 0.00 308,518269008.748,2016-06-03T23:35:40.5627, 58.6479, 16.5478, 495.373, 71.1265,5.0,4.0, 115.5913, 203.3646, 5012384457.76, 1445124282.31, 138269254.37, 3220050142.68, 1699190330.22, 0.00 309,518269010.091,2016-06-03T23:35:41.9063, 58.5673, 16.5583, 494.502, 71.1096,5.0,4.0, 114.2531, 206.8082, 6476494113.42, 674667443.20, 276621067.42, 2078207473.76, 1870041422.01, 27622066.77 310,518269011.435,2016-06-03T23:35:43.2499, 58.4867, 16.5688, 493.634, 71.0928,5.0,4.0, 116.8749, 202.6856, 6895483786.47, 192801564.28, 484159119.05, 8002552916.86, 42511531.15, 221020996.34 311,518269012.778,2016-06-03T23:35:44.5936, 58.4060, 16.5791, 492.768, 71.0760,5.0,4.0, 115.6965, 204.1684, 5016571160.14, 1446603194.19, 138372470.10, 4054713394.29, 1275981208.57, 82916225.85 312,518269014.122,2016-06-03T23:35:45.9372, 58.3253, 16.5894, 491.906, 71.0592,5.0,4.0, 116.2207, 204.7103, 5227337421.61, 1254235247.42, 207620658.62, 6685637826.79, 0.00, 319509514.17 313,518269015.466,2016-06-03T23:35:47.2808, 58.2445, 16.5997, 491.045, 71.0425,5.0,4.0, 115.9942, 203.1201, 3764309920.63, 2122985515.77, 0.00, 6686849803.83, 241945358.65, 239680329.53 314,518269016.809,2016-06-03T23:35:48.6245, 58.1637, 16.6098, 490.188, 71.0258,5.0,4.0, 115.8017, 204.2191, 5020751007.25, 1448081233.56, 138475742.66, 2809654569.78, 1788596225.29, 0.00 315,518269018.145,2016-06-03T23:35:49.9602, 58.0833, 16.6199, 489.338, 71.0092,5.0,4.0, 115.1689, 204.5070, 5440956101.69, 1158937758.62, 207775600.71, 2602473623.85, 1832091643.52, 0.00 316,518269019.481,2016-06-03T23:35:51.2960, 58.0029, 16.6299, 488.491, 70.9927,5.0,4.0, 114.9943, 203.3695, 6069767191.53, 676184892.05, 346344331.59, 5205888394.50, 681877751.09, 193782649.97 317,518269020.817,2016-06-03T23:35:52.6318, 57.9225, 16.6398, 487.646, 70.9762,5.0,4.0, 116.1035, 203.7369, 4396808464.35, 1932744495.07, 0.00, 3784312688.83, 1333014457.70, 80005943.43 318,518269022.152,2016-06-03T23:35:53.9676, 57.8420, 16.6497, 486.804, 70.9597,5.0,4.0, 114.3947, 200.5870, 6492680312.61, 386706392.62, 415861248.94, 4480298891.12, 1151810673.24, 83116490.10 319,518269023.488,2016-06-03T23:35:55.3033, 57.7615, 16.6595, 485.965, 70.9432,5.0,4.0, 113.9004, 201.2545, 4189520352.37, 1933925624.86, 0.00, 2396871155.12, 1834819679.82, 0.00 320,518269024.824,2016-06-03T23:35:56.6391, 57.6809, 16.6692, 485.128, 70.9268,5.0,4.0, 113.9730, 199.3832, 6286362536.19, 580413841.94, 346706130.09, 2501984511.08, 1793037220.64, 0.00 321,518269026.160,2016-06-03T23:35:57.9749, 57.6003, 16.6789, 484.294, 70.9104,5.0,4.0, 114.9017, 200.0161, 7335303532.03, 0.00, 485460972.53, 1876826304.33, 1921586810.98, 0.00 322,518269027.496,2016-06-03T23:35:59.3107, 57.5197, 16.6885, 483.463, 70.8941,5.0,4.0, 114.2820, 201.8820, 5031586389.36, 1258330596.21, 208116761.41, 1981807470.36, 1922537646.79, 0.00 323,518269028.831,2016-06-03T23:36:00.6464, 57.4390, 16.6981, 482.634, 70.8777,5.0,4.0, 114.3226, 199.8122, 5033249270.44, 1258841959.49, 208178833.65, 2295549523.33, 1837999891.00, 0.00 324,518269030.167,2016-06-03T23:36:01.9822, 57.3583, 16.7076, 481.808, 70.8614,5.0,4.0, 113.3889, 200.4496, 4614573611.81, 1646512240.69, 69403291.59, 1669790446.02, 1966718223.40, 0.00 325,518269031.503,2016-06-03T23:36:03.3180, 57.2775, 16.7170, 480.985, 70.8452,5.0,4.0, 114.6524, 199.7549, 5875031820.47, 581357897.99, 416543934.32, 2505584881.32, 1796586172.09, 0.00 326,518269032.839,2016-06-03T23:36:04.6538, 57.1968, 16.7264, 480.164, 70.8289,5.0,4.0, 113.5219, 200.1380, 3987943043.58, 1841713618.28, 69444691.02, 5430714272.18, 599157630.63, 194445373.85 327,518269034.174,2016-06-03T23:36:05.9895, 57.1159, 16.7357, 479.346, 70.8127,5.0,4.0, 114.6101, 204.2852, 7137494519.83, 193903897.26, 416730262.19, 6894064668.17, 0.00, 305618335.75 328,518269035.510,2016-06-03T23:36:07.3253, 57.0351, 16.7450, 478.531, 70.7966,5.0,4.0, 114.6971, 202.3971, 4409903743.83, 1745842460.59, 69475752.47, 2403337431.36, 1755973956.42, 27794635.94 329,518269036.846,2016-06-03T23:36:08.6611, 56.9542, 16.7542, 477.719, 70.7804,5.0,4.0, 115.4060, 202.0073, 3990569110.54, 2037228775.36, 0.00, 2403767398.84, 1842084905.53, 0.00 330,518269038.182,2016-06-03T23:36:09.9969, 56.8732, 16.7633, 476.909, 70.7643,5.0,4.0, 114.9692, 202.1013, 5882771813.97, 873451619.47, 278027296.74, 2404626917.28, 1842992118.28, 0.00 331,518269039.518,2016-06-03T23:36:11.3326, 56.7923, 16.7724, 476.101, 70.7482,5.0,4.0, 115.2249, 203.8150, 5254199730.30, 1359252398.45, 139055088.81, 6170594224.28, 42881375.07, 333870286.92 332,518269040.853,2016-06-03T23:36:12.6684, 56.7113, 16.7815, 475.297, 70.7322,5.0,4.0, 114.8114, 202.6467, 6516276587.34, 388436369.21, 417227437.49, 4707225315.00, 857838398.81, 166968620.18 333,518269042.189,2016-06-03T23:36:14.0042, 56.6302, 16.7905, 474.495, 70.7162,5.0,4.0, 115.5012, 202.8928, 3422348306.90, 2213594690.92, 0.00, 6801750640.48, 0.00, 306231905.60 334,518269043.525,2016-06-03T23:36:15.3400, 56.5491, 16.7994, 473.696, 70.7002,5.0,4.0, 115.5797, 203.3339, 3995811121.82, 2040527689.04, 0.00, 6384318796.44, 85847095.21, 306293300.24 335,518269044.861,2016-06-03T23:36:16.6758, 56.4680, 16.8083, 472.900, 70.6843,5.0,4.0, 114.9295, 202.7326, 4417868957.52, 1749730255.76, 69589732.90, 3935209663.28, 1159504928.25, 120709376.77 336,518269046.196,2016-06-03T23:36:18.0115, 56.3869, 16.8171, 472.106, 70.6684,5.0,4.0, 115.6664, 203.4322, 3998427113.47, 2042176064.54, 0.00, 5550980967.57, 429657018.27, 250804593.88 337,518269047.532,2016-06-03T23:36:19.3473, 56.3057, 16.8259, 471.315, 70.6525,5.0,4.0, 116.1828, 204.9001, 4575125441.89, 1880477885.23, 0.00, 6913771040.81, 0.00, 306600377.45 338,518269048.868,2016-06-03T23:36:20.6831, 56.2245, 16.8346, 470.527, 70.6367,5.0,4.0, 115.6766, 205.1804, 4632026972.12, 1848801228.18, 0.00, 6706644640.00, 42997305.67, 306723257.22 339,518269050.204,2016-06-03T23:36:22.0188, 56.1432, 16.8432, 469.741, 70.6209,5.0,4.0, 114.6403, 203.7725, 3579877707.08, 2141148677.36, 0.00, 4926066315.03, 645117571.26, 223116151.02 340,518269051.540,2016-06-03T23:36:23.3546, 56.0619, 16.8518, 468.958, 70.6051,5.0,4.0, 115.7550, 206.4570, 6108842205.64, 681549104.83, 348363583.52, 6739786801.99, 0.00, 322408015.05 341,518269052.875,2016-06-03T23:36:24.6904, 55.9806, 16.8604, 468.178, 70.5893,5.0,4.0, 116.0236, 205.3634, 5478677821.17, 1168840412.61, 209080423.69, 2307453709.20, 1808098182.96, 27911870.92 342,518269054.211,2016-06-03T23:36:26.0262, 55.8992, 16.8689, 467.401, 70.5736,5.0,4.0, 116.3309, 206.9097, 4215053697.12, 1851036423.55, 69703855.29, 2098056588.35, 1593237897.14, 111669842.17 343,518269055.539,2016-06-03T23:36:27.3541, 55.8183, 16.8773, 466.631, 70.5581,5.0,4.0, 115.6154, 206.1263, 5270531672.03, 1364470345.08, 139449240.75, 6506277011.49, 0.00, 335143700.90 344,518269056.867,2016-06-03T23:36:28.6820, 55.7373, 16.8856, 465.863, 70.5425,5.0,4.0, 116.3950, 205.0978, 4217110836.95, 1852153506.37, 69735004.73, 6717344275.38, 129276174.52, 279342333.18 345,518269058.195,2016-06-03T23:36:30.0099, 55.6563, 16.8939, 465.098, 70.5270,5.0,4.0, 117.0828, 206.2424, 4429405254.66, 1950418991.07, 0.00, 6509726702.29, 0.00, 335345021.21 346,518269059.523,2016-06-03T23:36:31.3378, 55.5753, 16.9021, 464.336, 70.5115,5.0,4.0, 117.5724, 205.2955, 4641082658.92, 1755729713.28, 69766165.10, 3150423814.13, 1552450432.78, 55902023.95 347,518269060.851,2016-06-03T23:36:32.6658, 55.4942, 16.9103, 463.577, 70.4961,5.0,4.0, 116.9692, 205.9713, 4431561892.91, 1658855139.20, 139573889.58, 4991277873.73, 858351681.91, 161559383.78 348,518269062.179,2016-06-03T23:36:33.9937, 55.4131, 16.9185, 462.821, 70.4807,5.0,4.0, 117.1015, 206.9212, 6542890008.00, 585595790.39, 348986682.36, 6754095732.72, 0.00, 323183426.94 349,518269063.506,2016-06-03T23:36:35.3216, 55.3320, 16.9266, 462.067, 70.4653,5.0,4.0, 116.2666, 205.7560, 5489363324.97, 1171661536.24, 209454370.63, 3783841814.48, 1252110111.08, 111915958.40 350,518269064.834,2016-06-03T23:36:36.6495, 55.2508, 16.9346, 461.315, 70.4499,5.0,4.0, 116.3071, 203.6014, 5491140386.85, 1172131401.97, 209516746.69, 2418305400.48, 1857481262.75, 0.00 351,518269066.162,2016-06-03T23:36:37.9774, 55.1696, 16.9426, 460.567, 70.4346,5.0,4.0, 115.3768, 201.6531, 6548187834.97, 390788766.96, 419095880.62, 2523892860.11, 1814725547.02, 0.00 352,518269067.490,2016-06-03T23:36:39.3054, 55.0884, 16.9505, 459.821, 70.4194,5.0,4.0, 116.6726, 203.7417, 4226003025.93, 1856990385.24, 69870112.93, 2419580782.66, 1858837242.11, 0.00 353,518269068.818,2016-06-03T23:36:40.6333, 55.0071, 16.9584, 459.078, 70.4041,5.0,4.0, 115.4958, 202.2120, 5589427295.09, 1214966253.86, 163054533.94, 2104352738.99, 1902528433.26, 0.00 354,518269070.146,2016-06-03T23:36:41.9612, 54.9258, 16.9663, 458.338, 70.3889,5.0,4.0, 116.3337, 204.9961, 3382440024.00, 2249285892.99, 0.00, 6420528466.96, 0.00, 336285462.38 355,518269071.474,2016-06-03T23:36:43.2891, 54.8444, 16.9741, 457.600, 70.3737,5.0,4.0, 115.4895, 202.3522, 6554534520.40, 391258411.34, 419470361.72, 2105460412.57, 1903915429.98, 0.00 356,518269072.802,2016-06-03T23:36:44.6170, 54.7631, 16.9818, 456.865, 70.3586,5.0,4.0, 115.6239, 203.0959, 4441599922.45, 1761367058.10, 69932541.54, 4001776769.83, 995711756.95, 168243595.75 357,518269074.130,2016-06-03T23:36:45.9450, 54.6816, 16.9895, 456.133, 70.3435,5.0,4.0, 115.7957, 204.5082, 5923087047.32, 880859556.86, 279771802.95, 5793059458.90, 389720873.13, 252415838.19 358,518269075.458,2016-06-03T23:36:47.2729, 54.6002, 16.9972, 455.404, 70.3284,5.0,4.0, 115.9830, 204.5875, 7406242270.89, 0.00, 489746410.65, 2001939078.81, 1949549573.60, 0.00 359,518269076.786,2016-06-03T23:36:48.6008, 54.5187, 17.0048, 454.677, 70.3134,5.0,4.0, 116.3173, 207.0536, 6137587726.46, 685523646.90, 349870929.87, 6533785480.35, 0.00, 336756278.60 360,518269078.114,2016-06-03T23:36:49.9287, 54.4372, 17.0123, 453.953, 70.2984,5.0,4.0, 116.1477, 206.9198, 5292724835.38, 1371594717.07, 139990031.73, 6325227859.54, 130064471.41, 308816632.45 361,518269079.442,2016-06-03T23:36:51.2566, 54.3557, 17.0198, 453.232, 70.2835,5.0,4.0, 118.0639, 207.6937, 4658345928.41, 1763830791.28, 70005432.74, 6777826835.49, 0.00, 324478248.18 362,518269080.769,2016-06-03T23:36:52.5845, 54.2741, 17.0273, 452.514, 70.2685,5.0,4.0, 117.1320, 208.2145, 5718896265.51, 980296909.97, 280105081.48, 4535453559.50, 1041271572.86, 140455343.30 363,518269082.097,2016-06-03T23:36:53.9125, 54.1925, 17.0347, 451.798, 70.2536,5.0,4.0, 114.5883, 203.3017, 5296123639.41, 1470738513.38, 70036691.13, 4641738336.84, 781142597.51, 196676758.86 364,518269083.425,2016-06-03T23:36:55.2404, 54.1108, 17.0421, 451.085, 70.2388,5.0,4.0, 114.4359, 201.1843, 5297821519.07, 1177059788.35, 210172609.62, 3693578508.94, 1215698376.76, 112431617.16 365,518269084.753,2016-06-03T23:36:56.5683, 54.0292, 17.0494, 450.375, 70.2240,5.0,4.0, 114.4556, 202.9024, 5298670079.24, 1177294247.77, 210203883.60, 5309936024.77, 493711108.52, 243650485.60 366,518269086.081,2016-06-03T23:36:57.8962, 53.9474, 17.0567, 449.667, 70.2092,5.0,4.0, 114.7568, 202.1989, 4664322471.34, 1668497735.36, 70088814.45, 5901981953.59, 370462238.32, 243747800.77 367,518269087.409,2016-06-03T23:36:59.2241, 53.8657, 17.0640, 448.963, 70.1944,5.0,4.0, 114.7774, 200.9342, 4665068540.00, 1668829803.63, 70099243.04, 3696149514.22, 1303792951.15, 84391084.92 368,518269088.737,2016-06-03T23:37:00.5521, 53.7839, 17.0711, 448.261, 70.1797,5.0,4.0, 114.8186, 201.0453, 4666560014.34, 1669493857.59, 70120104.19, 2852306131.29, 1652268225.56, 28141594.56 369,518269090.065,2016-06-03T23:37:01.8800, 53.7021, 17.0783, 447.562, 70.1651,5.0,4.0, 115.3235, 203.1878, 7337472318.02, 0.00, 490913757.17, 6762195694.68, 0.00, 309619332.99 370,518269091.393,2016-06-03T23:37:03.2079, 53.6203, 17.0854, 446.865, 70.1504,5.0,4.0, 114.8598, 203.4429, 4668050610.36, 1670157805.26, 70140970.61, 6552013816.80, 43501717.16, 309681133.64 371,518269092.721,2016-06-03T23:37:04.5358, 53.5384, 17.0925, 446.172, 70.1358,5.0,4.0, 114.9009, 203.3161, 4669540330.66, 1670821645.94, 70161842.36, 6342857702.48, 174090752.65, 281640689.63 372,518269094.049,2016-06-03T23:37:05.8637, 53.4565, 17.0995, 445.481, 70.1213,5.0,4.0, 114.9906, 203.8242, 4033427836.43, 1867759824.86, 70172280.23, 5075165443.16, 609464414.12, 225357514.84 373,518269095.377,2016-06-03T23:37:07.1916, 53.3746, 17.1065, 444.793, 70.1067,5.0,4.0, 115.4201, 203.5755, 4884126605.20, 1475132834.43, 140386319.98, 2961538552.77, 1567948986.60, 56361864.60 374,518269096.697,2016-06-03T23:37:08.5117, 53.2931, 17.1134, 444.112, 70.0923,5.0,4.0, 116.0141, 203.9271, 6584001445.08, 393446827.38, 421221611.29, 5500951889.17, 435646203.43, 253678993.73 375,518269098.017,2016-06-03T23:37:09.8318, 53.2115, 17.1202, 443.433, 70.0779,5.0,4.0, 114.6382, 203.7457, 3824185307.49, 2066415500.79, 0.00, 6561095746.59, 43585581.59, 310175823.64 376,518269099.337,2016-06-03T23:37:11.1518, 53.1300, 17.1270, 442.757, 70.0636,5.0,4.0, 115.7746, 203.9115, 4249770449.83, 1968405030.76, 0.00, 4022011627.76, 1089901525.28, 141017134.42 377,518269100.657,2016-06-03T23:37:12.4719, 53.0484, 17.1338, 442.084, 70.0493,5.0,4.0, 115.8169, 203.5323, 4251121192.37, 1969185480.79, 0.00, 4870432530.32, 828723333.26, 169288071.27 378,518269101.977,2016-06-03T23:37:13.7919, 52.9668, 17.1405, 441.414, 70.0351,5.0,4.0, 116.8576, 205.6952, 6165104593.22, 689351481.66, 351331407.99, 6671526027.52, 43627494.62, 310423360.23 379,518269103.297,2016-06-03T23:37:15.1120, 52.8852, 17.1472, 440.747, 70.0208,5.0,4.0, 115.8592, 205.7333, 4252471154.24, 1969965814.24, 0.00, 6672676734.08, 43637970.94, 310485264.51 380,518269104.617,2016-06-03T23:37:16.4321, 52.8035, 17.1538, 440.082, 70.0067,5.0,4.0, 116.7387, 205.6138, 5317275423.73, 1379522224.14, 140595279.64, 6463073119.27, 174635685.19, 282371906.73 381,518269105.937,2016-06-03T23:37:17.7521, 52.7218, 17.1604, 439.420, 69.9925,5.0,4.0, 116.3772, 205.8747, 4467219372.71, 1774022492.13, 70308095.30, 6252245800.09, 218346976.71, 282428205.48 382,518269107.257,2016-06-03T23:37:19.0722, 52.6400, 17.1670, 438.761, 69.9784,5.0,4.0, 116.4189, 205.7584, 4468634795.85, 1774724538.27, 70329010.37, 6042384804.91, 349522729.30, 254286742.56 383,518269108.577,2016-06-03T23:37:20.3922, 52.5583, 17.1735, 438.104, 69.9643,5.0,4.0, 116.8200, 205.7518, 5320645480.30, 1380614295.92, 140678939.90, 3710874464.89, 1354725201.11, 84779143.76 384,518269109.897,2016-06-03T23:37:21.7123, 52.4765, 17.1800, 437.451, 69.9503,5.0,4.0, 116.2756, 206.5078, 6598644362.34, 394539218.34, 422099585.33, 5408203872.83, 480824123.38, 254388126.61 385,518269111.217,2016-06-03T23:37:23.0324, 52.3947, 17.1865, 436.800, 69.9363,5.0,4.0, 116.9554, 206.3321, 4684390023.41, 1578780732.58, 140741713.67, 3288469288.08, 1443163380.88, 84829845.66 386,518269112.537,2016-06-03T23:37:24.3524, 52.3128, 17.1929, 436.152, 69.9223,5.0,4.0, 117.2609, 206.3387, 4046248866.24, 2072559074.32, 0.00, 6471969903.23, 87485384.75, 311104752.44 387,518269113.857,2016-06-03T23:37:25.6725, 52.2309, 17.1992, 435.506, 69.9084,5.0,4.0, 117.2285, 206.4661, 4686610110.90, 1875913165.71, 0.00, 3290162590.84, 1444199707.19, 84880567.21 388,518269115.177,2016-06-03T23:37:26.9925, 52.1490, 17.2056, 434.864, 69.8945,5.0,4.0, 116.5857, 206.1444, 4474288363.53, 1777531697.92, 70412724.93, 5201471235.89, 700385501.89, 198094117.04 389,518269116.497,2016-06-03T23:37:28.3126, 52.0670, 17.2118, 434.224, 69.8807,5.0,4.0, 117.9739, 206.2936, 7245228616.37, 98771248.72, 492962367.16, 3928314643.70, 1225967665.91, 113219189.89 390,518269117.818,2016-06-03T23:37:29.6327, 51.9851, 17.2181, 433.587, 69.8668,5.0,4.0, 117.0231, 206.7200, 5329053691.95, 1383343076.19, 140888280.15, 2442761783.48, 1796025023.26, 28316075.43 391,518269119.138,2016-06-03T23:37:30.9527, 51.9031, 17.2243, 432.953, 69.8531,5.0,4.0, 117.4109, 206.5012, 4050718820.41, 2075423764.19, 0.00, 3080531096.92, 1577374259.10, 56643430.95 392,518269120.458,2016-06-03T23:37:32.2728, 51.8210, 17.2305, 432.321, 69.8393,5.0,4.0, 116.7916, 206.8849, 5971360016.88, 889817987.52, 281902268.79, 4356723420.98, 964411267.57, 169997986.33 393,518269121.778,2016-06-03T23:37:33.5928, 51.7389, 17.2366, 431.693, 69.8256,5.0,4.0, 118.0844, 206.8454, 7252077887.27, 98888144.17, 493402318.85, 5207705658.96, 613862713.61, 226709119.29 394,518269123.098,2016-06-03T23:37:34.9129, 51.6568, 17.2427, 431.067, 69.8120,5.0,4.0, 117.8686, 206.9512, 4906588839.47, 1681429567.02, 70496525.22, 2444850839.72, 1798169667.96, 28344282.81 395,518269124.418,2016-06-03T23:37:36.2330, 51.5747, 17.2488, 430.444, 69.7984,5.0,4.0, 117.5392, 206.7719, 4054543050.56, 2077878011.69, 0.00, 3083690564.71, 1579633725.05, 56711141.48 396,518269125.738,2016-06-03T23:37:37.5530, 51.4926, 17.2548, 429.823, 69.7848,5.0,4.0, 117.9312, 207.0086, 4908901839.15, 1682422764.41, 70527972.13, 5211262551.65, 614448412.15, 226889726.09 397,518269127.058,2016-06-03T23:37:38.8731, 51.4104, 17.2608, 429.206, 69.7712,5.0,4.0, 117.5820, 206.8170, 4055816326.06, 2078695844.92, 0.00, 3510224233.14, 1404788134.12, 85100584.46 398,518269128.378,2016-06-03T23:37:40.1932, 51.3282, 17.2667, 428.591, 69.7577,5.0,4.0, 117.7645, 206.6294, 7046522772.36, 297073364.47, 423356584.75, 4149860689.24, 1185854594.95, 113512620.17 399,518269129.698,2016-06-03T23:37:41.5132, 51.2459, 17.2726, 427.979, 69.7443,5.0,4.0, 118.0145, 208.4243, 4911982732.42, 1683746670.70, 70569919.61, 6598337788.28, 175723980.18, 283838028.68 400,518269131.018,2016-06-03T23:37:42.8333, 51.1636, 17.2785, 427.370, 69.7308,5.0,4.0, 117.6675, 206.8007, 4058360679.18, 2080331131.73, 0.00, 5215702908.50, 703063179.12, 198726159.76 401,518269132.338,2016-06-03T23:37:44.1533, 51.0813, 17.2843, 426.764, 69.7174,5.0,4.0, 118.5889, 207.0326, 6623609706.62, 594613881.26, 353006969.19, 3939727727.00, 1230945899.94, 113603002.11 402,518269133.658,2016-06-03T23:37:45.4734, 50.9990, 17.2901, 426.161, 69.7041,5.0,4.0, 118.5451, 209.3234, 5128758339.66, 1486826616.00, 141223775.64, 5537855728.62, 483700852.47, 255657610.21 403,518269134.978,2016-06-03T23:37:46.7935, 50.9166, 17.2959, 425.560, 69.6908,5.0,4.0, 120.5148, 209.9643, 4488365478.43, 1883683440.99, 70622383.09, 6847023143.14, 0.00, 328317050.35 404,518269136.298,2016-06-03T23:37:48.1135, 50.8343, 17.3016, 424.962, 69.6775,5.0,4.0, 119.4179, 208.2591, 6200156821.70, 892621330.24, 282573509.85, 3729302067.96, 1100103836.26, 170540142.57 405,518269137.618,2016-06-03T23:37:49.4336, 50.7518, 17.3073, 424.367, 69.6643,5.0,4.0, 118.6273, 210.0794, 5131965778.58, 1487994038.04, 141307753.13, 6850510215.31, 0.00, 328513009.74 406,518269138.939,2016-06-03T23:37:50.7536, 50.6694, 17.3130, 423.775, 69.6511,5.0,4.0, 119.4839, 211.3779, 4063440589.38, 1984381114.10, 70664376.93, 3730567270.44, 1320751453.03, 113738658.01 407,518269140.259,2016-06-03T23:37:52.0737, 50.5869, 17.3186, 423.186, 69.6379,5.0,4.0, 120.0791, 209.8826, 7273689317.93, 0.00, 565483051.84, 1919227753.82, 2026113242.79, 0.00 408,518269141.579,2016-06-03T23:37:53.3938, 50.5044, 17.3242, 422.599, 69.6248,5.0,4.0, 119.1028, 211.0672, 3851377137.92, 2184102928.36, 0.00, 6259054521.19, 125212882.59, 328774399.58 409,518269142.899,2016-06-03T23:37:54.7138, 50.4219, 17.3297, 422.016, 69.6117,5.0,4.0, 119.2673, 211.5586, 6095274592.93, 822745351.72, 329963158.33, 6719571875.02, 0.00, 341487450.00 410,518269144.211,2016-06-03T23:37:56.0260, 50.3398, 17.3352, 421.438, 69.5988,5.0,4.0, 118.3266, 210.3479, 4923504483.21, 1688707612.97, 70727405.69, 6858634987.42, 0.00, 328970524.31 411,518269145.523,2016-06-03T23:37:57.3382, 50.2577, 17.3407, 420.864, 69.5859,5.0,4.0, 119.4644, 211.9170, 5352468291.53, 1589682946.01, 70737914.88, 5015557641.25, 705570471.01, 227794094.88 412,518269146.835,2016-06-03T23:37:58.6504, 50.1756, 17.3461, 420.292, 69.5730,5.0,4.0, 120.1218, 211.0301, 4356479461.72, 2058474369.80, 0.00, 4376012917.42, 1190932058.86, 113919685.30 413,518269148.148,2016-06-03T23:37:59.9626, 50.0935, 17.3515, 419.723, 69.5602,5.0,4.0, 120.7084, 211.4683, 5139968193.76, 1689699084.76, 70758937.00, 5871252595.09, 441190342.68, 256370233.14 414,518269149.460,2016-06-03T23:38:01.2748, 50.0113, 17.3568, 419.157, 69.5473,5.0,4.0, 119.7954, 211.7212, 5230213593.10, 1441777587.55, 165153249.52, 6086806627.98, 308979374.55, 284969037.35 415,518269150.772,2016-06-03T23:38:02.5870, 49.9291, 17.3621, 418.593, 69.5346,5.0,4.0, 119.8160, 212.0198, 5231025870.21, 1442059384.10, 165177785.44, 4378967706.17, 1015457993.86, 171015395.22 416,518269152.084,2016-06-03T23:38:03.8992, 49.8468, 17.3674, 418.033, 69.5219,5.0,4.0, 119.8366, 211.2088, 5231837912.69, 1442341157.38, 165202324.24, 2089878410.85, 2008153528.21, 0.00 417,518269153.396,2016-06-03T23:38:05.2114, 49.7646, 17.3727, 417.475, 69.5092,5.0,4.0, 119.8777, 211.8140, 5233461292.34, 1442904634.10, 165251410.44, 6518343292.17, 132544959.34, 313715118.82 418,518269154.709,2016-06-03T23:38:06.5236, 49.6823, 17.3779, 416.920, 69.4966,5.0,4.0, 119.8983, 211.9554, 5234272629.52, 1443186337.55, 165275957.83, 4595671230.13, 972225904.67, 171151326.23 419,518269156.021,2016-06-03T23:38:07.8358, 49.6000, 17.3831, 416.368, 69.4840,5.0,4.0, 119.7600, 212.1358, 4717490707.71, 1791891331.59, 70843074.89, 3741292039.79, 1326075574.57, 114123545.91 420,518269157.333,2016-06-03T23:38:09.1481, 49.5177, 17.3883, 415.818, 69.4714,5.0,4.0, 119.9394, 211.4463, 5235894601.45, 1443749672.79, 165325061.15, 2091638042.94, 2010525764.69, 0.00 421,518269158.645,2016-06-03T23:38:10.4602, 49.4353, 17.3934, 415.272, 69.4589,5.0,4.0, 121.3817, 213.9932, 5363275191.10, 1494116807.91, 141749293.55, 6844670503.34, 0.00, 342574640.70 422,518269159.957,2016-06-03T23:38:11.7725, 49.3529, 17.3985, 414.728, 69.4464,5.0,4.0, 120.6097, 212.2419, 4291283846.61, 2092171343.29, 0.00, 4171671619.75, 1150350258.24, 142767773.89 423,518269161.270,2016-06-03T23:38:13.0847, 49.2705, 17.4035, 414.187, 69.4340,5.0,4.0, 121.8900, 213.6656, 7081713126.38, 398586499.39, 425374204.50, 6846969353.69, 88509337.80, 314151458.29 424,518269162.582,2016-06-03T23:38:14.3969, 49.1881, 17.4086, 413.649, 69.4216,5.0,4.0, 120.3267, 214.1100, 4936502257.44, 1594656658.91, 141812459.09, 6848118278.46, 0.00, 342778713.98 425,518269163.894,2016-06-03T23:38:15.7091, 49.1056, 17.4136, 413.114, 69.4092,5.0,4.0, 120.4887, 212.8071, 4367970094.48, 2065315142.55, 0.00, 3104094357.30, 1550008184.91, 85728700.41 426,518269165.206,2016-06-03T23:38:17.0213, 49.0231, 17.4185, 412.582, 69.3969,5.0,4.0, 120.7179, 211.6480, 4294599438.14, 2094209887.21, 0.00, 3291275686.35, 1510739450.49, 82569947.07 427,518269166.518,2016-06-03T23:38:18.3335, 48.9406, 17.4235, 412.052, 69.3846,5.0,4.0, 120.8301, 212.6578, 3650972682.86, 2294104871.05, 0.00, 3319281725.28, 1506431081.20, 85762730.04 428,518269167.831,2016-06-03T23:38:19.6457, 48.8580, 17.4284, 411.525, 69.3724,5.0,4.0, 121.6571, 213.7291, 6229090279.24, 798104784.81, 354794457.28, 5568759562.39, 709075509.61, 200152744.72 429,518269169.143,2016-06-03T23:38:20.9579, 48.7755, 17.4332, 411.002, 69.3602,5.0,4.0, 121.2544, 215.2967, 7519026355.72, 99782504.47, 496785991.86, 3855940230.55, 1152518673.47, 171593534.70 430,518269170.455,2016-06-03T23:38:22.2701, 48.6929, 17.4381, 410.481, 69.3480,5.0,4.0, 121.2916, 212.6338, 7521342901.31, 99821312.21, 496933519.97, 3214358305.46, 1153060544.60, 200271895.37 431,518269171.767,2016-06-03T23:38:23.5823, 48.6103, 17.4429, 409.962, 69.3359,5.0,4.0, 120.8475, 212.8831, 4298571812.37, 2096654983.70, 0.00, 5465322285.98, 532306820.39, 257543512.89 432,518269173.079,2016-06-03T23:38:24.8945, 48.5276, 17.4477, 409.447, 69.3239,5.0,4.0, 121.3288, 215.1500, 7523658105.64, 99860113.16, 497081081.04, 4501605448.43, 931755720.62, 200351351.33 433,518269174.392,2016-06-03T23:38:26.2067, 48.4450, 17.4524, 408.934, 69.3118,5.0,4.0, 121.3379, 214.5427, 6019852164.27, 998795111.18, 284088499.35, 5788744756.02, 488177111.98, 257645681.91 434,518269175.704,2016-06-03T23:38:27.5189, 48.3623, 17.4572, 408.425, 69.2998,5.0,4.0, 121.5576, 215.1205, 3225912169.58, 2298120943.32, 71043212.00, 4289390042.94, 1065613668.72, 171831915.70 435,518269177.016,2016-06-03T23:38:28.8311, 48.2796, 17.4618, 407.918, 69.2879,5.0,4.0, 121.7411, 215.0055, 6883002960.81, 599626168.39, 355268786.65, 4075599953.60, 1199096573.61, 143221654.35 436,518269178.328,2016-06-03T23:38:30.1433, 48.1968, 17.4665, 407.414, 69.2760,5.0,4.0, 122.4935, 214.2913, 6127406544.00, 1242323781.26, 165816708.90, 6865312284.18, 88842795.91, 315150107.21 437,518269179.640,2016-06-03T23:38:31.4555, 48.1140, 17.4711, 406.913, 69.2641,5.0,4.0, 121.7772, 215.3383, 5378996903.39, 1499647128.49, 142149702.91, 3862381439.56, 1244090701.65, 143278446.23 438,518269180.953,2016-06-03T23:38:32.7677, 48.0313, 17.4757, 406.415, 69.2523,5.0,4.0, 122.2355, 217.3270, 7101364995.25, 399983451.71, 426512401.50, 6331067986.79, 133326668.05, 343936432.38 439,518269182.265,2016-06-03T23:38:34.0799, 47.9484, 17.4803, 405.919, 69.2405,5.0,4.0, 122.2546, 215.4273, 7102453758.94, 400060995.56, 426575701.17, 3863667440.64, 1244673742.58, 143335250.52 440,518269183.577,2016-06-03T23:38:35.3921, 47.8656, 17.4849, 405.427, 69.2288,5.0,4.0, 121.1803, 215.5164, 3659961084.64, 2301242358.30, 0.00, 3864952694.97, 1245256678.70, 143392067.17 441,518269184.889,2016-06-03T23:38:36.7043, 47.7827, 17.4894, 404.937, 69.2171,5.0,4.0, 121.1065, 213.4012, 4306495853.90, 2101541323.26, 0.00, 4402483243.39, 1023128803.01, 172104576.13 442,518269186.201,2016-06-03T23:38:38.0165, 47.6998, 17.4939, 404.450, 69.2055,5.0,4.0, 120.9190, 212.9239, 4381416237.59, 2073350346.30, 0.00, 5906751283.44, 444942682.38, 258208012.97 443,518269187.514,2016-06-03T23:38:39.3287, 47.6169, 17.4983, 403.966, 69.1938,5.0,4.0, 121.9226, 215.3113, 5384767305.93, 1501682289.00, 142297434.12, 4511359040.04, 1023607514.52, 172172778.19 444,518269188.826,2016-06-03T23:38:40.6409, 47.5340, 17.5028, 403.485, 69.1823,5.0,4.0, 120.8169, 215.2898, 6462708831.36, 700920696.91, 355796369.19, 6660730552.02, 44515079.92, 344413769.42 445,518269190.138,2016-06-03T23:38:41.9531, 47.4510, 17.5072, 403.007, 69.1708,5.0,4.0, 121.6173, 215.4574, 6032783500.14, 1001509018.42, 284679326.98, 5157550089.25, 712407749.16, 229654659.83 446,518269191.450,2016-06-03T23:38:43.2653, 47.3681, 17.5115, 402.531, 69.1593,5.0,4.0, 121.0264, 215.2551, 4384765592.76, 2075356912.93, 0.00, 6449075349.91, 178185161.34, 315900247.87 447,518269192.762,2016-06-03T23:38:44.5775, 47.2851, 17.5159, 402.059, 69.1478,5.0,4.0, 121.2573, 214.1023, 4311105474.92, 2104389263.50, 0.00, 4407598231.11, 935690530.40, 201067238.36 448,518269194.075,2016-06-03T23:38:45.8897, 47.2020, 17.5202, 401.589, 69.1364,5.0,4.0, 120.6364, 214.5015, 5263324766.69, 1453311498.49, 166161507.43, 5483530068.76, 356536740.29, 316025365.03 449,518269195.387,2016-06-03T23:38:47.2019, 47.1190, 17.5245, 401.123, 69.1251,5.0,4.0, 120.6568, 214.0901, 5264127444.62, 1453592289.93, 166186155.62, 4839209721.12, 757817367.73, 229882133.46 450,518269196.699,2016-06-03T23:38:48.5141, 47.0359, 17.5288, 400.659, 69.1138,5.0,4.0, 121.3219, 215.5123, 4313078157.97, 2105609252.11, 0.00, 6023123960.51, 356703127.41, 287409553.24 451,518269198.011,2016-06-03T23:38:49.8263, 46.9528, 17.5330, 400.198, 69.1025,5.0,4.0, 121.7375, 215.9508, 7549036837.58, 100286468.58, 498706379.31, 4302942840.55, 1070358928.36, 172479867.38 452,518269199.323,2016-06-03T23:38:51.1385, 46.8697, 17.5372, 399.740, 69.0913,5.0,4.0, 122.1300, 215.4956, 5392990404.66, 1504587422.12, 142508670.62, 4734019482.75, 981391080.63, 172514006.38 453,518269200.636,2016-06-03T23:38:52.4507, 46.7866, 17.5414, 399.284, 69.0801,5.0,4.0, 122.0846, 217.2586, 5359745222.11, 1293080173.66, 249427161.36, 6994593290.48, 0.00, 345096297.89 454,518269201.940,2016-06-03T23:38:53.7551, 46.7039, 17.5455, 398.835, 69.0690,5.0,4.0, 120.0060, 215.1110, 6906179420.75, 100363895.97, 570288339.32, 6889258455.49, 89279740.12, 316463482.00 455,518269203.244,2016-06-03T23:38:55.0594, 46.6212, 17.5496, 398.388, 69.0580,5.0,4.0, 119.2138, 217.3759, 3453614688.54, 2308814711.14, 0.00, 6998057528.99, 0.00, 345301195.84 456,518269204.549,2016-06-03T23:38:56.3638, 46.5385, 17.5537, 397.944, 69.0470,5.0,4.0, 123.4992, 216.5680, 7555930186.65, 0.00, 570457487.66, 3661126069.31, 1295158993.59, 143903962.19 457,518269205.853,2016-06-03T23:38:57.6681, 46.4558, 17.5578, 397.503, 69.0361,5.0,4.0, 118.4566, 213.9017, 4966079768.01, 502109737.91, 641859834.28, 6354177771.22, 178684183.69, 316651343.93 458,518269207.157,2016-06-03T23:38:58.9725, 46.3730, 17.5618, 397.065, 69.0252,5.0,4.0, 121.9460, 216.1276, 4534935178.09, 1908384594.94, 71328333.85, 5816646342.25, 402132923.28, 287921797.67 459,518269208.462,2016-06-03T23:39:00.2768, 46.2902, 17.5658, 396.629, 69.0143,5.0,4.0, 122.2957, 217.5323, 5399551678.18, 1506909592.53, 142677818.84, 7002671811.31, 0.00, 345574491.65 460,518269209.766,2016-06-03T23:39:01.5812, 46.2074, 17.5698, 396.197, 69.0035,5.0,4.0, 122.7464, 217.6789, 5616385593.22, 1306239775.86, 214048458.21, 6572819954.13, 178808851.85, 316839263.65 461,518269211.070,2016-06-03T23:39:02.8855, 46.1246, 17.5737, 395.767, 68.9927,5.0,4.0, 122.8011, 217.8272, 4104904102.44, 2210985131.45, 0.00, 6142825927.82, 357700800.08, 288092651.21 462,518269212.375,2016-06-03T23:39:04.1899, 46.0418, 17.5776, 395.340, 68.9820,5.0,4.0, 122.2195, 218.6869, 7562811503.73, 402074654.96, 356853213.00, 7113915595.16, 178891944.33, 288149614.00 463,518269213.679,2016-06-03T23:39:05.4942, 45.9589, 17.5815, 394.917, 68.9713,5.0,4.0, 122.3086, 218.0186, 5368703471.37, 1295823129.96, 249834278.67, 5713628894.11, 536800453.87, 259385924.31 464,518269214.983,2016-06-03T23:39:06.7986, 45.8760, 17.5854, 394.495, 68.9606,5.0,4.0, 121.6444, 216.8468, 4322915774.07, 2111704084.75, 0.00, 4744169426.37, 805387594.57, 230610845.57 465,518269216.288,2016-06-03T23:39:08.1029, 45.7931, 17.5893, 394.077, 68.9501,5.0,4.0, 123.1738, 217.4214, 6485355135.25, 905190043.14, 285609541.90, 5284147307.65, 895082767.53, 172992322.31 466,518269217.592,2016-06-03T23:39:09.4072, 45.7102, 17.5931, 393.662, 68.9395,5.0,4.0, 122.5230, 217.5346, 6271073316.52, 804922673.19, 357117763.98, 5933132841.54, 582073721.74, 230747612.05 467,518269218.896,2016-06-03T23:39:10.7116, 45.6273, 17.5969, 393.250, 68.9290,5.0,4.0, 122.8661, 218.3149, 7137127626.33, 402538651.16, 428604828.48, 6030932866.41, 509137941.25, 250025977.70 468,518269220.201,2016-06-03T23:39:12.0159, 45.5443, 17.6007, 392.840, 68.9185,5.0,4.0, 123.7069, 219.7300, 4840852340.12, 1667980398.64, 166704357.04, 6474631419.36, 313569627.47, 288548516.25 469,518269221.505,2016-06-03T23:39:13.3203, 45.4613, 17.6044, 392.433, 68.9081,5.0,4.0, 123.8525, 219.1204, 4543180758.15, 1812119661.71, 142910623.80, 6691548804.42, 358448314.32, 259744973.06 470,518269222.809,2016-06-03T23:39:14.6246, 45.3783, 17.6081, 392.030, 68.8977,5.0,4.0, 123.0191, 219.0462, 4111117394.69, 2215238030.10, 0.00, 6637287959.92, 127372973.38, 333565602.74 471,518269224.114,2016-06-03T23:39:15.9290, 45.2953, 17.6118, 391.629, 68.8874,5.0,4.0, 122.9424, 218.1358, 7141439219.80, 402847836.26, 428858940.39, 5937995626.42, 493094721.15, 259847605.70 472,518269225.418,2016-06-03T23:39:17.2333, 45.2123, 17.6155, 391.231, 68.8771,5.0,4.0, 123.0627, 218.8275, 4112357891.32, 2216088128.82, 0.00, 5723004889.50, 448371681.28, 288776588.81 473,518269226.723,2016-06-03T23:39:18.5377, 45.1292, 17.6192, 390.835, 68.8668,5.0,4.0, 123.1909, 217.9428, 3463560313.22, 2418014311.82, 0.00, 5507943223.90, 762408222.01, 202183535.12 474,518269228.027,2016-06-03T23:39:19.8420, 45.0461, 17.6228, 390.443, 68.8566,5.0,4.0, 124.1185, 218.6182, 7577679922.54, 302309736.76, 429049592.85, 4644711392.79, 1031732064.31, 173334396.15 475,518269229.331,2016-06-03T23:39:21.1463, 44.9630, 17.6264, 390.054, 68.8465,5.0,4.0, 123.4447, 220.0306, 7362283577.51, 201578452.73, 500632016.21, 7130256948.41, 0.00, 346737245.74 476,518269230.636,2016-06-03T23:39:22.4507, 44.8799, 17.6300, 389.667, 68.8363,5.0,4.0, 123.8754, 220.5699, 4846695175.79, 1670541497.74, 166902060.58, 6050903223.93, 403907936.84, 289004755.20 477,518269231.940,2016-06-03T23:39:23.7550, 44.7968, 17.6335, 389.284, 68.8263,5.0,4.0, 123.8577, 220.3670, 6714691368.56, 705794944.24, 357700253.52, 6916447057.61, 44889030.11, 346874173.78 478,518269233.244,2016-06-03T23:39:25.0594, 44.7136, 17.6371, 388.903, 68.8163,5.0,4.0, 123.9361, 219.6979, 5199252738.51, 1613554526.08, 143101295.93, 2416717192.92, 2041741118.76, 0.00 479,518269234.549,2016-06-03T23:39:26.3637, 44.6304, 17.6406, 388.525, 68.8063,5.0,4.0, 124.8555, 221.4355, 6500043145.68, 504332323.84, 500928724.29, 3459352128.15, 1482022347.82, 115670376.70 480,518269235.853,2016-06-03T23:39:27.6681, 44.5472, 17.6441, 388.150, 68.7963,5.0,4.0, 125.4606, 220.8592, 7367822763.29, 403543079.52, 429431074.70, 5622363798.64, 583961763.79, 260309714.18 481,518269237.157,2016-06-03T23:39:28.9724, 44.4640, 17.6475, 387.778, 68.7864,5.0,4.0, 124.8484, 220.6188, 5635063844.49, 1210860878.12, 286329785.35, 4217460093.92, 853679542.97, 260361086.09 482,518269238.462,2016-06-03T23:39:30.2768, 44.3808, 17.6510, 387.409, 68.7766,5.0,4.0, 124.0200, 221.3286, 5202378496.68, 1614789995.19, 143186095.98, 4975250474.00, 808935622.09, 231477745.18 483,518269239.766,2016-06-03T23:39:31.5811, 44.2975, 17.6544, 387.043, 68.7668,5.0,4.0, 124.8455, 222.1819, 4769562759.03, 1917929813.70, 71603650.74, 7247740444.73, 0.00, 347285127.84 484,518269241.070,2016-06-03T23:39:32.8855, 44.2142, 17.6578, 386.679, 68.7570,5.0,4.0, 124.0619, 219.4409, 5203940026.78, 1615407557.39, 143228509.18, 4003134968.83, 1258924695.14, 144730685.43 485,518269242.375,2016-06-03T23:39:34.1898, 44.1310, 17.6611, 386.319, 68.7473,5.0,4.0, 124.0828, 219.9692, 5204720456.54, 1615716295.24, 143249719.08, 5443817441.08, 639075206.61, 250916011.20 486,518269243.679,2016-06-03T23:39:35.4941, 44.0476, 17.6645, 385.961, 68.7376,5.0,4.0, 123.4079, 219.4365, 4988604800.47, 1515023442.54, 214906396.79, 3661093176.98, 1388025898.43, 125482753.06 487,518269244.983,2016-06-03T23:39:36.7985, 43.9643, 17.6678, 385.607, 68.7280,5.0,4.0, 126.1302, 221.2840, 6941707523.53, 404083421.61, 501522509.30, 5845263810.19, 449926816.06, 289632699.46 488,518269246.288,2016-06-03T23:39:38.1028, 43.8810, 17.6711, 385.255, 68.7184,5.0,4.0, 124.9530, 221.8405, 4773138699.07, 1919762776.93, 71656681.02, 541316061.81, 2430164238.47, 0.00 489,518269247.592,2016-06-03T23:39:39.4072, 43.7976, 17.6744, 384.906, 68.7089,5.0,4.0, 123.9813, 219.3966, 7377773238.73, 505297175.87, 358336451.95, 6172005235.25, 270080402.22, 318721643.08 490,518269248.896,2016-06-03T23:39:40.7115, 43.7142, 17.6777, 384.560, 68.6994,5.0,4.0, 123.8766, 219.8423, 4340516036.61, 2021574447.52, 71677900.87, 6658961301.95, 127962260.47, 334884716.50 491,518269250.201,2016-06-03T23:39:42.0159, 43.6308, 17.6809, 384.217, 68.6900,5.0,4.0, 124.6100, 219.7054, 5425645045.76, 1415102113.26, 215033702.60, 7580885885.87, 0.00, 318784489.75 492,518269251.505,2016-06-03T23:39:43.3202, 43.5474, 17.6841, 383.877, 68.6806,5.0,4.0, 123.0890, 219.0910, 4775281804.83, 1718666133.39, 143377024.90, 5524112990.30, 675511729.88, 231888976.71 493,518269252.809,2016-06-03T23:39:44.6246, 43.4640, 17.6873, 383.540, 68.6712,5.0,4.0, 123.8416, 219.5293, 5861449345.73, 1112290206.51, 286796500.57, 4875007819.54, 900889427.23, 202942856.31 494,518269254.114,2016-06-03T23:39:45.9289, 43.3805, 17.6905, 383.206, 68.6619,5.0,4.0, 124.3629, 221.0004, 4559586359.29, 1820458320.86, 143419477.89, 6934468367.27, 45054826.45, 347970620.87 495,518269255.418,2016-06-03T23:39:47.2333, 43.2971, 17.6936, 382.874, 68.6526,5.0,4.0, 124.2711, 220.9127, 5211734258.64, 1618493656.47, 143440707.71, 6718854708.76, 180260722.40, 319035942.07 496,518269256.722,2016-06-03T23:39:48.5376, 43.2136, 17.6968, 382.546, 68.6434,5.0,4.0, 125.0214, 221.4890, 6298452551.00, 1011751318.61, 286923879.53, 5636081121.94, 585981939.11, 261080854.04 497,518269258.027,2016-06-03T23:39:49.8420, 43.1301, 17.6999, 382.220, 68.6343,5.0,4.0, 124.7340, 221.1410, 5430510867.37, 1416721717.87, 215224761.05, 5636993519.67, 676288290.04, 232117605.61 498,518269259.331,2016-06-03T23:39:51.1463, 43.0466, 17.7029, 381.898, 68.6251,5.0,4.0, 124.6699, 221.4348, 6952090914.44, 506068416.22, 430513231.63, 6071590705.65, 405866135.68, 290204182.23 499,518269260.636,2016-06-03T23:39:52.4506, 42.9630, 17.7060, 381.578, 68.6161,5.0,4.0, 125.1098, 222.1569, 7170412862.67, 303698868.89, 502339772.46, 4554429545.09, 992344928.10, 203182954.40 500,518269261.940,2016-06-03T23:39:53.7550, 42.8795, 17.7091, 381.261, 68.6070,5.0,4.0, 125.4077, 222.0610, 7171481664.43, 607513365.44, 358867225.60, 4988991169.66, 812104866.55, 232254840.52 501,518269263.244,2016-06-03T23:39:55.0593, 42.7959, 17.7121, 380.947, 68.5980,5.0,4.0, 128.6700, 224.9773, 6632922562.50, 1258660035.11, 167496155.68, 6508431350.92, 361018283.74, 290375743.87 502,518269264.549,2016-06-03T23:39:56.3637, 42.7123, 17.7151, 380.636, 68.5891,5.0,4.0, 126.3519, 223.1765, 5217176985.97, 1823233767.28, 71794689.44, 6400991241.65, 361101063.80, 290432943.11 503,518269265.853,2016-06-03T23:39:57.6680, 42.6287, 17.7181, 380.329, 68.5802,5.0,4.0, 124.8193, 221.5994, 4050176870.68, 2284669473.82, 0.00, 6075517110.72, 406238696.77, 290432943.11 504,518269267.157,2016-06-03T23:39:58.9724, 42.5451, 17.7210, 380.023, 68.5714,5.0,4.0, 124.7186, 222.0107, 5217953632.88, 1924890586.08, 0.00, 6727551371.97, 0.00, 377637192.91 505,518269268.462,2016-06-03T23:40:00.2767, 42.4615, 17.7240, 379.721, 68.5626,5.0,4.0, 127.7252, 219.3519, 8045542174.47, 405317180.45, 359079691.15, 7054216275.50, 948324828.21, 58109471.94 506,518269269.766,2016-06-03T23:40:01.5811, 42.3778, 17.7269, 379.422, 68.5538,5.0,4.0, 118.2740, 211.2385, 5871944547.76, 506742788.02, 502785950.16, 3690492953.72, 1129216745.60, 174362746.23 507,518269271.070,2016-06-03T23:40:02.8854, 42.2942, 17.7298, 379.126, 68.5451,5.0,4.0, 113.6765, 211.0914, 3915211688.24, 1419149456.49, 287348766.03, 5428070581.19, 316253094.80, 319727980.47 508,518269272.375,2016-06-03T23:40:04.1897, 42.2105, 17.7326, 378.832, 68.5364,5.0,4.0, 126.1572, 221.9747, 4350881680.51, 2230515700.73, 0.00, 5971839932.68, 903787126.62, 145359514.93 509,518269273.679,2016-06-03T23:40:05.4941, 42.1268, 17.7355, 378.542, 68.5278,5.0,4.0, 128.7574, 229.5972, 7832750344.47, 202812669.12, 503009144.96, 1517565065.26, 2055396801.87, 84002032.21 510,518269274.983,2016-06-03T23:40:06.7984, 42.0431, 17.7383, 378.255, 68.5192,5.0,4.0, 127.0377, 225.5495, 4787391481.29, 1825660620.70, 143738159.70, 6951288671.12, 90420078.19, 349000208.27 511,518269276.288,2016-06-03T23:40:08.1028, 41.9594, 17.7412, 377.970, 68.5107,5.0,4.0, 125.7009, 223.3296, 6528261110.85, 811404720.31, 359345399.26, 2389505480.70, 1898821641.99, 58166701.38 512,518269277.592,2016-06-03T23:40:09.4071, 41.8756, 17.7440, 377.688, 68.5023,5.0,4.0, 119.1849, 216.6620, 5441024994.92, 811558750.29, 431278269.32, 5540199709.98, 452203790.70, 290890754.51 513,518269278.896,2016-06-03T23:40:10.7115, 41.7919, 17.7467, 377.410, 68.4938,5.0,4.0, 113.4715, 209.6197, 3047426014.68, 1826353724.43, 215671033.13, 4237304888.45, 814152926.08, 232758406.55 514,518269280.201,2016-06-03T23:40:12.0158, 41.7081, 17.7495, 377.134, 68.4854,5.0,4.0, 125.8642, 223.5572, 5007227985.64, 1725216882.73, 143801956.67, 7063310460.69, 45241056.21, 349206321.54 515,518269281.505,2016-06-03T23:40:13.3202, 41.6243, 17.7522, 376.861, 68.4771,5.0,4.0, 126.1841, 221.9331, 5878921498.78, 1319533729.18, 215734840.26, 5868924191.34, 543016720.45, 261956280.42 516,518269282.809,2016-06-03T23:40:14.6245, 41.5405, 17.7549, 376.592, 68.4688,5.0,4.0, 125.8000, 222.3616, 6533102787.20, 812174730.64, 359611248.16, 5869867119.28, 452617296.03, 291119805.71 517,518269284.114,2016-06-03T23:40:15.9289, 41.4567, 17.7576, 376.325, 68.4606,5.0,4.0, 116.3658, 224.2403, 5662022415.58, 812174730.64, 359611248.16, 5326360904.53, 769449403.26, 232895844.57 518,518269285.410,2016-06-03T23:40:17.2253, 41.3734, 17.7603, 376.062, 68.4524,5.0,4.0, 129.2872, 226.8043, 6316267958.31, 1421575209.26, 143865773.96, 2391811391.93, 2127787050.56, 0.00 519,518269286.707,2016-06-03T23:40:18.5218, 41.2901, 17.7630, 375.803, 68.4443,5.0,4.0, 126.2562, 223.8226, 6752872126.86, 609361978.14, 431661152.76, 5110599114.46, 996212784.11, 174740620.71 520,518269288.003,2016-06-03T23:40:19.8183, 41.2067, 17.7656, 375.546, 68.4363,5.0,4.0, 127.8027, 224.0994, 6536004512.03, 1015795712.72, 287816660.28, 5546433509.70, 724683723.52, 233033326.46 521,518269289.300,2016-06-03T23:40:21.1148, 41.1234, 17.7682, 375.293, 68.4283,5.0,4.0, 127.6392, 222.9893, 4140081764.99, 2336772655.80, 0.00, 4568383685.97, 996667435.10, 203944268.09 522,518269290.596,2016-06-03T23:40:22.4113, 41.0400, 17.7708, 375.042, 68.4203,5.0,4.0, 127.0073, 222.6790, 7844365449.46, 0.00, 575718446.55, 3263131204.27, 1721516478.81, 58269790.88 523,518269291.893,2016-06-03T23:40:23.7078, 40.9566, 17.7733, 374.794, 68.4124,5.0,4.0, 127.5410, 224.4551, 4794487597.69, 2133979033.15, 0.00, 5330635381.54, 770327745.45, 233125005.48 524,518269293.189,2016-06-03T23:40:25.0043, 40.8732, 17.7759, 374.549, 68.4045,5.0,4.0, 127.5752, 224.3019, 6538903784.49, 711460999.09, 431916544.33, 6419548646.43, 271942364.66, 320609921.96 525,518269294.486,2016-06-03T23:40:26.3008, 40.7898, 17.7784, 374.307, 68.3967,5.0,4.0, 125.9387, 222.7767, 6539869665.25, 813252161.90, 359983674.39, 3917640112.84, 1405355772.11, 116608352.04 526,518269295.782,2016-06-03T23:40:27.5972, 40.7064, 17.7809, 374.068, 68.3889,5.0,4.0, 126.4870, 224.1553, 4360556850.34, 2236866570.46, 0.00, 5986241733.65, 544132631.75, 262420380.84 527,518269297.079,2016-06-03T23:40:28.8937, 40.6229, 17.7834, 373.832, 68.3812,5.0,4.0, 125.7822, 222.5936, 4142529007.82, 2135190817.25, 72007380.17, 3482904281.39, 1677742281.23, 58315640.19 528,518269298.375,2016-06-03T23:40:30.1902, 40.5395, 17.7859, 373.599, 68.3735,5.0,4.0, 125.6851, 221.6223, 5669560531.68, 1220339812.72, 288072106.44, 5225192457.91, 1043158418.34, 145817763.95 529,518269299.672,2016-06-03T23:40:31.4867, 40.4560, 17.7884, 373.369, 68.3659,5.0,4.0, 125.2908, 222.3227, 5452304732.63, 1423998994.52, 216086022.56, 5008277080.50, 998030897.49, 175015716.60 530,518269300.968,2016-06-03T23:40:32.7832, 40.3725, 17.7908, 373.141, 68.3583,5.0,4.0, 125.6034, 220.4980, 6325606126.90, 1017334416.63, 288157291.61, 3375682887.09, 1769639305.94, 29175020.02 531,518269302.265,2016-06-03T23:40:34.0797, 40.2890, 17.7932, 372.917, 68.3508,5.0,4.0, 124.8979, 220.2915, 6107481777.69, 915600974.97, 360196614.52, 4464612850.67, 1270510270.93, 116700080.10 532,518269303.561,2016-06-03T23:40:35.3762, 40.2055, 17.7956, 372.695, 68.3433,5.0,4.0, 122.0180, 217.6150, 6326538502.46, 915774009.30, 288199891.06, 3158401574.72, 1588499216.95, 87542263.70 533,518269304.858,2016-06-03T23:40:36.6727, 40.1220, 17.7980, 372.477, 68.3358,5.0,4.0, 122.4525, 219.2001, 5672904689.14, 1424806488.66, 144121247.54, 5664245443.28, 453960161.00, 291864897.22 534,518269306.154,2016-06-03T23:40:37.9692, 40.0385, 17.8004, 372.261, 68.3284,5.0,4.0, 126.3676, 227.9950, 7419506341.07, 407164458.82, 432427655.52, 5991985449.75, 681095090.68, 233537803.96 535,518269307.451,2016-06-03T23:40:39.2656, 39.9550, 17.8028, 372.048, 68.3211,5.0,4.0, 124.8316, 228.6938, 7637727115.81, 0.00, 576570207.36, 3595191269.85, 1725440896.39, 58384450.99 536,518269308.747,2016-06-03T23:40:40.5621, 39.8714, 17.8051, 371.838, 68.3138,5.0,4.0, 119.9171, 219.2296, 2619034783.53, 2138017047.36, 216245787.65, 6319829533.05, 136249985.12, 350375542.64 537,518269310.043,2016-06-03T23:40:41.8586, 39.7878, 17.8074, 371.632, 68.3065,5.0,4.0, 118.1523, 222.9702, 4147415256.50, 1323784212.73, 360462918.29, 6538797686.15, 136280949.44, 350444386.72 538,518269311.340,2016-06-03T23:40:43.1551, 39.7043, 17.8097, 371.428, 68.2993,5.0,4.0, 123.6848, 220.6656, 5423456859.79, 1312717509.48, 252361337.38, 6212848370.59, 363498429.09, 292094365.19 539,518269312.636,2016-06-03T23:40:44.4516, 39.6207, 17.8120, 371.227, 68.2922,5.0,4.0, 119.7155, 218.8820, 3056439670.98, 2444370534.89, 0.00, 1416965417.85, 2226427878.15, 0.00 540,518269313.933,2016-06-03T23:40:45.7481, 39.5371, 17.8142, 371.029, 68.2851,5.0,4.0, 124.3417, 222.4249, 4148635109.96, 2241095738.24, 0.00, 6093642955.13, 258333858.42, 337597575.05 541,518269315.229,2016-06-03T23:40:47.0446, 39.4535, 17.8165, 370.833, 68.2780,5.0,4.0, 124.7758, 222.5407, 4367626085.08, 2037744043.69, 72124553.88, 6978053255.63, 45457941.91, 350650963.55 542,518269316.526,2016-06-03T23:40:48.3411, 39.3699, 17.8187, 370.641, 68.2710,5.0,4.0, 124.3633, 222.4655, 4149244780.83, 2241518448.06, 0.00, 6094613821.03, 258392511.93, 337663890.83 543,518269317.822,2016-06-03T23:40:49.6375, 39.2863, 17.8209, 370.452, 68.2640,5.0,4.0, 124.5381, 223.2388, 6552401498.90, 917157731.20, 288540851.69, 6761065652.28, 0.00, 379946490.46 544,518269319.119,2016-06-03T23:40:50.9340, 39.2026, 17.8231, 370.265, 68.2571,5.0,4.0, 124.6834, 222.5117, 5898027239.69, 1121181877.63, 288583492.47, 6762141910.57, 181914306.07, 321556325.39 545,518269320.415,2016-06-03T23:40:52.2305, 39.1190, 17.8253, 370.082, 68.2502,5.0,4.0, 125.1050, 223.1223, 5242690879.73, 1630810003.82, 144291746.24, 5671473860.48, 591221494.72, 263091538.96 546,518269321.712,2016-06-03T23:40:53.5270, 39.0353, 17.8275, 369.902, 68.2434,5.0,4.0, 124.9893, 221.9707, 6772802947.92, 713613839.77, 360782672.32, 5345123800.67, 545866709.63, 292381339.43 547,518269323.008,2016-06-03T23:40:54.8235, 38.9517, 17.8296, 369.724, 68.2366,5.0,4.0, 125.1465, 220.8633, 5244229600.27, 1631424664.55, 144334393.93, 5345973919.87, 818985734.83, 204707127.03 548,518269324.305,2016-06-03T23:40:56.1200, 38.8680, 17.8317, 369.549, 68.2299,5.0,4.0, 122.9270, 221.3313, 4370832198.98, 1835698448.28, 144355721.24, 6219774626.23, 273057129.63, 321745789.83 549,518269325.601,2016-06-03T23:40:57.4165, 38.7843, 17.8339, 369.378, 68.2232,5.0,4.0, 122.8004, 221.5607, 5026457028.83, 1631731954.03, 144355721.24, 1745901649.47, 2002418950.62, 58499234.52 550,518269326.898,2016-06-03T23:40:58.7130, 38.7006, 17.8360, 369.209, 68.2166,5.0,4.0, 123.8005, 217.9242, 6994356618.31, 612014706.18, 360942627.17, 3383221976.74, 1547674383.61, 87766079.55 551,518269328.194,2016-06-03T23:41:00.0095, 38.6169, 17.8380, 369.043, 68.2100,5.0,4.0, 122.8265, 219.1096, 5902353084.51, 918194878.80, 360995957.03, 6767518716.66, 45530147.09, 351133236.77 552,518269329.491,2016-06-03T23:41:01.3059, 38.5332, 17.8401, 368.880, 68.2035,5.0,4.0, 122.5575, 217.3882, 4153507726.14, 2040433064.00, 72199191.41, 5348522856.72, 682952206.33, 234088824.52 553,518269330.787,2016-06-03T23:41:02.6024, 38.4494, 17.8421, 368.721, 68.1970,5.0,4.0, 118.2530, 213.5493, 3558516826.48, 1902333058.70, 168489669.91, 5567713745.83, 500945043.29, 263401622.13 554,518269332.084,2016-06-03T23:41:03.8989, 38.3657, 17.8442, 368.564, 68.1905,5.0,4.0, 122.1679, 216.1598, 3935478354.71, 2244898781.91, 0.00, 3275125732.84, 1548375588.35, 87800540.71 555,518269333.380,2016-06-03T23:41:05.1954, 38.2820, 17.8462, 368.410, 68.1841,5.0,4.0, 121.4894, 216.4133, 6778760515.58, 612360315.34, 361102634.10, 3712398222.62, 1275421531.04, 146362956.82 556,518269334.677,2016-06-03T23:41:06.4919, 38.1982, 17.8482, 368.258, 68.1778,5.0,4.0, 121.5081, 216.3297, 6779752479.58, 612475498.21, 361155981.35, 6879946719.92, 182244314.17, 292783364.53 557,518269335.973,2016-06-03T23:41:07.7884, 38.1144, 17.8502, 368.110, 68.1715,5.0,4.0, 122.4745, 218.9481, 5686244015.14, 1122871746.71, 288924785.08, 6989152223.41, 0.00, 351340037.44 558,518269337.270,2016-06-03T23:41:09.0849, 38.0307, 17.8521, 367.965, 68.1653,5.0,4.0, 122.3467, 217.2030, 7218211533.41, 204196890.31, 505693068.16, 6225700691.37, 318999710.49, 292840821.67 559,518269338.566,2016-06-03T23:41:10.3814, 37.9469, 17.8541, 367.823, 68.1591,5.0,4.0, 121.6544, 216.2915, 7000501243.93, 102117638.92, 578020309.22, 5800931005.17, 518191900.77, 253845180.38 560,518269339.863,2016-06-03T23:41:11.6778, 37.8631, 17.8560, 367.684, 68.1529,5.0,4.0, 121.9553, 218.0476, 7000501243.93, 408470555.68, 433515231.91, 4697325589.41, 911633899.51, 205028799.53 561,518269341.159,2016-06-03T23:41:12.9743, 37.7793, 17.8579, 367.547, 68.1468,5.0,4.0, 112.7533, 219.9003, 4813547994.98, 817094648.30, 433579269.52, 6336931292.26, 136776005.56, 351546905.64 562,518269342.456,2016-06-03T23:41:14.2708, 37.6955, 17.8599, 367.414, 68.1407,5.0,4.0, 122.9428, 219.5291, 5907536175.66, 919231479.33, 361316057.93, 2075891285.39, 1914864077.84, 58591150.94 563,518269343.752,2016-06-03T23:41:15.5673, 37.6117, 17.8617, 367.284, 68.1347,5.0,4.0, 120.5921, 218.0538, 5689569587.00, 919404192.80, 361369428.44, 3496791595.01, 1048853079.42, 234410584.51 564,518269345.049,2016-06-03T23:41:16.8638, 37.5279, 17.8636, 367.156, 68.1288,5.0,4.0, 122.7220, 222.8515, 7222431282.84, 510876050.80, 361422804.77, 5355309657.68, 456126128.64, 322377784.11 565,518269346.345,2016-06-03T23:41:18.1603, 37.4441, 17.8655, 367.032, 68.1229,5.0,4.0, 125.2024, 222.1035, 4596092634.53, 1532628152.41, 289138243.82, 6720058900.64, 129635847.09, 338659490.38 566,518269347.642,2016-06-03T23:41:19.4568, 37.3602, 17.8673, 366.910, 68.1170,5.0,4.0, 123.4337, 221.5949, 5253443993.08, 1430721561.51, 216885712.16, 6667868857.46, 91245834.08, 351753841.58 567,518269348.938,2016-06-03T23:41:20.7533, 37.2764, 17.8691, 366.791, 68.1112,5.0,4.0, 123.0009, 219.4589, 5910124492.22, 919749575.26, 361476186.93, 6777178182.99, 45622917.04, 351753841.58 568,518269350.235,2016-06-03T23:41:22.0498, 37.1925, 17.8709, 366.676, 68.1054,5.0,4.0, 117.8444, 215.3072, 6129912225.32, 408854330.44, 506141404.92, 4482391111.75, 730131524.64, 263867126.48 569,518269351.531,2016-06-03T23:41:23.3462, 37.1087, 17.8727, 366.563, 68.0997,5.0,4.0, 123.3172, 219.3360, 6787678305.28, 511163831.60, 433899562.55, 6341945889.51, 319504658.58, 293243197.16 570,518269352.828,2016-06-03T23:41:24.6427, 37.0248, 17.8745, 366.453, 68.0941,5.0,4.0, 122.5266, 219.5365, 5473934117.16, 1635724261.13, 72316593.76, 6779321468.10, 45643522.65, 351891836.59 571,518269354.124,2016-06-03T23:41:25.9392, 36.9409, 17.8763, 366.346, 68.0885,5.0,4.0, 122.4926, 213.1789, 7226646371.16, 204503896.77, 506290915.88, 5686780947.10, 1141345603.31, 58660140.90 572,518269355.421,2016-06-03T23:41:27.2357, 36.8571, 17.8780, 366.242, 68.0829,5.0,4.0, 122.0845, 216.7295, 7007657087.19, 409007793.54, 433963642.18, 2624668129.43, 1871806789.43, 29330070.45 573,518269356.717,2016-06-03T23:41:28.5322, 36.7732, 17.8798, 366.142, 68.0774,5.0,4.0, 119.2199, 212.7904, 6351614638.29, 1124982416.34, 144675909.61, 765649112.82, 2283206235.19, 0.00 574,518269358.014,2016-06-03T23:41:29.8287, 36.6893, 17.8815, 366.044, 68.0719,5.0,4.0, 121.7063, 217.9385, 7129517501.24, 211847338.14, 506365683.64, 6234571347.22, 228320623.52, 322694040.00 575,518269359.310,2016-06-03T23:41:31.1252, 36.6054, 17.8832, 365.949, 68.0665,5.0,4.0, 121.4379, 217.7952, 5914433594.52, 1022903074.85, 289394548.35, 6673138466.42, 45674424.39, 352098885.80 576,518269360.607,2016-06-03T23:41:32.4217, 36.5215, 17.8849, 365.857, 68.0611,5.0,4.0, 121.5989, 217.7952, 4381061921.86, 1943515842.22, 72348637.09, 6673138466.42, 45674424.39, 352098885.80 577,518269361.903,2016-06-03T23:41:33.7181, 36.4376, 17.8866, 365.768, 68.0558,5.0,4.0, 121.8948, 215.7791, 5258039735.59, 1534642267.84, 144718641.08, 6127126638.53, 319793062.19, 293473264.46 578,518269363.200,2016-06-03T23:41:35.0146, 36.3537, 17.8882, 365.681, 68.0505,5.0,4.0, 121.1818, 215.6675, 5038954746.61, 1432332783.31, 217077961.63, 5032996881.65, 913694463.39, 176083958.67 579,518269364.496,2016-06-03T23:41:36.3111, 36.2697, 17.8899, 365.598, 68.0453,5.0,4.0, 121.2329, 216.6529, 4163220588.77, 2148901858.15, 0.00, 4596069830.50, 913900421.28, 205471557.96 580,518269365.792,2016-06-03T23:41:37.6076, 36.1858, 17.8915, 365.518, 68.0401,5.0,4.0, 120.7945, 216.4802, 4820571208.05, 1637258558.59, 144740010.35, 5909232639.22, 274170126.38, 322883876.79 581,518269367.089,2016-06-03T23:41:38.9041, 36.1019, 17.8931, 365.441, 68.0350,5.0,4.0, 120.6495, 215.7600, 6355313706.01, 716434835.28, 361903454.88, 5910164336.39, 457053180.51, 264229502.42 582,518269368.385,2016-06-03T23:41:40.2006, 36.0179, 17.8947, 365.367, 68.0299,5.0,4.0, 119.9878, 214.1266, 5260334762.24, 1330771073.64, 217174133.87, 5363772093.89, 640018598.15, 234916705.04 583,518269369.682,2016-06-03T23:41:41.4971, 35.9340, 17.8963, 365.295, 68.0249,5.0,4.0, 119.5477, 214.9746, 5917876607.52, 818936045.32, 361956889.78, 4706983674.23, 777165440.61, 234916705.04 584,518269370.978,2016-06-03T23:41:42.7936, 35.8501, 17.8979, 365.227, 68.0199,5.0,4.0, 120.5814, 213.8002, 3945824512.63, 2047723521.40, 72402066.11, 1751711692.11, 2103391831.06, 0.00 585,518269372.275,2016-06-03T23:41:44.0900, 35.7661, 17.8995, 365.161, 68.0150,5.0,4.0, 120.6524, 216.5016, 7234011606.48, 0.00, 579216528.89, 5693062999.36, 411533184.34, 293703432.91 586,518269373.571,2016-06-03T23:41:45.3865, 35.6821, 17.9010, 365.099, 68.0101,5.0,4.0, 121.0933, 216.3628, 6576374187.71, 511930880.35, 434412396.67, 7037726301.47, 0.00, 339390633.58 587,518269374.868,2016-06-03T23:41:46.6830, 35.5982, 17.9026, 365.040, 68.0053,5.0,4.0, 119.9913, 216.0707, 6138841016.95, 614432068.97, 434476532.68, 6350954770.64, 182944814.81, 323137089.95 588,518269376.164,2016-06-03T23:41:47.9795, 35.5142, 17.9041, 364.983, 68.0005,5.0,4.0, 121.7224, 216.0707, 4384886440.68, 1945701551.72, 72412755.45, 6350954770.64, 182944814.81, 323137089.95 589,518269377.461,2016-06-03T23:41:49.2760, 35.4302, 17.9056, 364.930, 67.9958,5.0,4.0, 120.7241, 216.1340, 6359008710.29, 716971583.57, 362117229.79, 2737911372.25, 1555380903.16, 117527422.06 590,518269378.757,2016-06-03T23:41:50.5725, 35.3463, 17.9071, 364.879, 67.9911,5.0,4.0, 121.4021, 216.8620, 7455389522.41, 102424511.94, 506964121.70, 4599691105.38, 914929943.04, 205672988.61 591,518269380.054,2016-06-03T23:41:51.8690, 35.2623, 17.9086, 364.831, 67.9864,5.0,4.0, 120.7428, 216.6209, 6359931826.98, 717105741.51, 362170688.20, 5695751611.89, 411811107.23, 293876125.76 592,518269381.350,2016-06-03T23:41:53.1655, 35.1783, 17.9100, 364.787, 67.9819,5.0,4.0, 121.5918, 230.1186, 5921315838.92, 1024436773.59, 289736550.56, 1752538957.50, 1235433321.70, 323263738.33 593,518269382.647,2016-06-03T23:41:54.4619, 35.0943, 17.9115, 364.745, 67.9773,5.0,4.0, 123.7559, 216.8167, 6580194507.71, 1332016934.17, 72444830.49, 5367994593.82, 1052642870.50, 117573481.04 594,518269383.943,2016-06-03T23:41:55.7584, 35.0103, 17.9129, 364.706, 67.9728,5.0,4.0, 121.4379, 220.1312, 7457553775.41, 102462841.09, 507113813.40, 5148892773.67, 366136650.61, 352720443.13 595,518269385.240,2016-06-03T23:41:57.0549, 34.9263, 17.9143, 364.670, 67.9684,5.0,4.0, 120.5097, 217.5023, 5484290775.85, 1127302034.91, 289822097.94, 1205249436.16, 2059981743.35, 58798257.14 596,518269386.536,2016-06-03T23:41:58.3514, 34.8423, 17.9158, 364.638, 67.9640,5.0,4.0, 119.7945, 216.7004, 5264919144.81, 1024820031.73, 362277622.42, 5697542789.10, 411996348.67, 293991285.68 597,518269387.833,2016-06-03T23:41:59.6479, 34.7583, 17.9172, 364.608, 67.9597,5.0,4.0, 121.2038, 219.7530, 6582103089.15, 512505817.62, 434797317.77, 2301292271.39, 1968869461.40, 29404887.49 598,518269389.129,2016-06-03T23:42:00.9444, 34.6743, 17.9185, 364.581, 67.9554,5.0,4.0, 119.9481, 218.8858, 6801506525.46, 410004654.10, 434797317.77, 5588852659.10, 457876618.93, 294048874.92 599,518269390.426,2016-06-03T23:42:02.2409, 34.5903, 17.9199, 364.557, 67.9512,5.0,4.0, 120.9746, 217.5989, 4826875598.71, 1640018616.40, 144932439.26, 4164243157.76, 1007328561.65, 205834212.44 600,518269391.722,2016-06-03T23:42:03.5374, 34.5063, 17.9213, 364.536, 67.9470,5.0,4.0, 120.8174, 216.3565, 6363621752.82, 717642255.31, 362384579.53, 2740063930.85, 1557130327.34, 117642588.10 601,518269393.019,2016-06-03T23:42:04.8338, 34.4223, 17.9226, 364.518, 67.9428,5.0,4.0, 120.7758, 218.0255, 7241362684.25, 0.00, 579815327.24, 3288076717.02, 1373938524.12, 147053235.13 602,518269394.315,2016-06-03T23:42:06.1303, 34.3383, 17.9239, 364.503, 67.9388,5.0,4.0, 120.7459, 233.0491, 3950406370.22, 2050789583.19, 72487613.31, 3836691719.93, 0.00, 588328143.37 603,518269395.612,2016-06-03T23:42:07.4268, 34.2542, 17.9253, 364.491, 67.9347,5.0,4.0, 121.4192, 172.5313, 5047741473.06, 1435552708.23, 217462839.94, 7563763676.44, 503890626.89, 0.00 604,518269396.908,2016-06-03T23:42:08.7233, 34.1702, 17.9266, 364.482, 67.9307,5.0,4.0, 122.5132, 151.3064, 6251026172.03, 849612827.32, 338275528.79, 109619763.43, 1420055403.04, 88249221.51 605,518269398.205,2016-06-03T23:42:10.0198, 34.0862, 17.9279, 364.476, 67.9268,5.0,4.0, 121.5272, 217.6911, 7462959180.98, 102558634.36, 507488182.89, 6434846474.54, 130221073.49, 339989495.90 606,518269399.501,2016-06-03T23:42:11.3163, 34.0022, 17.9291, 364.473, 67.9229,5.0,4.0, 121.4959, 218.8132, 3572532184.00, 2336871740.01, 0.00, 6030033065.92, 274911155.15, 323643847.06 607,518269400.798,2016-06-03T23:42:12.6128, 33.9181, 17.9304, 364.473, 67.9191,5.0,4.0, 121.0546, 218.5353, 4829672529.75, 1641244605.86, 145018022.96, 3289624844.72, 1283206736.06, 176567575.55 608,518269402.094,2016-06-03T23:42:13.9093, 33.8341, 17.9317, 364.476, 67.9153,5.0,4.0, 121.0546, 218.7298, 4829672529.75, 1641244605.86, 145018022.96, 2851008198.76, 1466521984.07, 147139646.29 609,518269403.391,2016-06-03T23:42:15.2057, 33.7501, 17.9329, 364.481, 67.9115,5.0,4.0, 120.2879, 41.9917, 7683569933.69, 0.00, 507563080.35, 2472890400.52, 0.00, 0.00 610,518269404.687,2016-06-03T23:42:16.5022, 33.6660, 17.9341, 364.490, 67.9078,5.0,4.0, 120.8919, 93.1022, 6367307591.14, 718178577.21, 362598561.10, 3290140599.91, 137517291.58, 88301073.59 611,518269405.984,2016-06-03T23:42:17.7987, 33.5820, 17.9354, 364.502, 67.9042,5.0,4.0, 120.4423, 29.4708, 7025994583.32, 205193879.20, 507637985.55, 824426035.38, 176807946.32, 0.00 612,518269407.280,2016-06-03T23:42:19.0952, 33.4980, 17.9366, 364.516, 67.9006,5.0,4.0, 116.1360, 112.0251, 5928182929.68, 718178577.21, 362598561.10, 6360938493.16, 45839097.19, 0.00 613,518269408.577,2016-06-03T23:42:20.3917, 33.4139, 17.9378, 364.534, 67.8971,5.0,4.0, 118.3084, 213.4273, 4914364135.24, 1487933298.64, 169237632.79, 2084082267.32, 1650577731.52, 117757814.88 614,518269409.873,2016-06-03T23:42:21.6882, 33.3299, 17.9389, 364.555, 67.8936,5.0,4.0, 118.7162, 210.1528, 4611475744.78, 1641857432.98, 145060828.11, 6032869721.19, 366795051.45, 264955083.49 615,518269411.170,2016-06-03T23:42:22.9847, 33.2458, 17.9401, 364.578, 67.8901,5.0,4.0, 118.3202, 211.2999, 7500871574.84, 0.00, 507712898.37, 5155361398.11, 550192577.17, 264955083.49 616,518269412.466,2016-06-03T23:42:24.2812, 33.1618, 17.9413, 364.605, 67.8867,5.0,4.0, 118.1471, 209.9603, 5929897318.25, 923717139.73, 290164467.89, 4388228906.24, 779614300.18, 235561734.65 617,518269413.763,2016-06-03T23:42:25.5776, 33.0777, 17.9424, 364.634, 67.8834,5.0,4.0, 114.5673, 204.6184, 2855135745.82, 2360610468.19, 0.00, 4827051796.86, 825473964.89, 176671300.99 618,518269415.059,2016-06-03T23:42:26.8741, 32.9937, 17.9435, 364.667, 67.8801,5.0,4.0, 115.9538, 207.5232, 4172890705.43, 1847434279.45, 72541116.97, 4717346074.21, 687894970.74, 235561734.65 619,518269416.356,2016-06-03T23:42:28.1706, 32.9097, 17.9446, 364.702, 67.8769,5.0,4.0, 116.0520, 206.4769, 6589726836.61, 513271921.01, 362759104.84, 6439890214.15, 0.00, 340322441.58 620,518269417.652,2016-06-03T23:42:29.4671, 32.8256, 17.9458, 364.741, 67.8737,5.0,4.0, 115.6000, 206.9695, 7248699520.27, 0.00, 507862746.78, 6034759506.06, 137609841.21, 323960785.74 621,518269418.948,2016-06-03T23:42:30.7636, 32.7416, 17.9468, 364.782, 67.8705,5.0,4.0, 115.5701, 207.0773, 3953836101.97, 2053087684.03, 0.00, 5376422105.39, 458699470.71, 265058824.69 622,518269420.245,2016-06-03T23:42:32.0601, 32.6575, 17.9479, 364.827, 67.8674,5.0,4.0, 116.0696, 207.5122, 6590678606.44, 513367644.20, 362812630.18, 4499342981.34, 825844112.12, 206197213.52 623,518269421.541,2016-06-03T23:42:33.3566, 32.5735, 17.9490, 364.874, 67.8644,5.0,4.0, 116.9254, 208.1770, 6151300032.68, 821388230.72, 290250104.14, 4279862835.91, 779963883.67, 235653958.30 624,518269422.838,2016-06-03T23:42:34.6531, 32.4894, 17.9501, 364.924, 67.8614,5.0,4.0, 116.8755, 206.1743, 7030057180.20, 102673528.84, 507937682.25, 1975321308.88, 1972849823.39, 0.00 625,518269424.134,2016-06-03T23:42:35.9496, 32.4054, 17.9511, 364.978, 67.8585,5.0,4.0, 118.0133, 210.7707, 7470514125.92, 0.00, 508012625.11, 6256162710.59, 137671526.57, 324087605.86 626,518269425.431,2016-06-03T23:42:37.2460, 32.3214, 17.9521, 365.034, 67.8556,5.0,4.0, 117.8243, 210.6996, 5811241718.64, 850882136.62, 338675083.41, 2195144810.73, 1789729845.35, 58925019.25 627,518269426.727,2016-06-03T23:42:38.5425, 32.2373, 17.9532, 365.093, 67.8527,5.0,4.0, 117.7490, 211.7582, 6591630111.10, 410770686.64, 435439392.95, 6748663148.90, 0.00, 340455666.76 628,518269428.024,2016-06-03T23:42:39.8390, 32.1533, 17.9542, 365.155, 67.8499,5.0,4.0, 118.1482, 212.6722, 3516043385.08, 2259659878.66, 0.00, 6366915403.53, 137702364.85, 324151025.29 629,518269429.320,2016-06-03T23:42:41.1355, 32.0692, 17.9552, 365.220, 67.8472,5.0,4.0, 118.2212, 212.9606, 5933323212.33, 924406314.00, 290335757.34, 6147366596.51, 183603153.14, 324151025.29 630,518269430.617,2016-06-03T23:42:42.4320, 31.9852, 17.9562, 365.288, 67.8445,5.0,4.0, 118.4848, 210.0555, 6812334058.60, 513559063.33, 362919696.68, 3293232105.28, 1377023648.51, 117873100.11 631,518269431.913,2016-06-03T23:42:43.7285, 31.9012, 17.9571, 365.360, 67.8419,5.0,4.0, 118.4052, 209.3904, 4917914131.29, 1489321283.66, 169362525.12, 3512780912.29, 1422924436.80, 88404825.08 632,518269433.210,2016-06-03T23:42:45.0250, 31.8171, 17.9581, 365.434, 67.8393,5.0,4.0, 116.4537, 211.2221, 4395688210.68, 1643695230.36, 145189295.11, 6258119014.91, 45911066.76, 353688491.88 633,518269434.506,2016-06-03T23:42:46.3215, 31.7331, 17.9591, 365.511, 67.8367,5.0,4.0, 118.6419, 210.9009, 6153963494.95, 719116663.28, 362973237.77, 1537081863.31, 2111909070.95, 0.00 634,518269435.803,2016-06-03T23:42:47.6179, 31.6491, 17.9600, 365.591, 67.8342,5.0,4.0, 118.4234, 212.8286, 7507372759.82, 0.00, 508162532.87, 6137066780.26, 130484084.48, 340588918.11 635,518269437.099,2016-06-03T23:42:48.9144, 31.5650, 17.9609, 365.674, 67.8318,5.0,4.0, 118.4318, 211.9373, 4395688210.68, 1849157134.15, 72594647.55, 4281870904.94, 918221335.19, 206318286.93 636,518269438.396,2016-06-03T23:42:50.2109, 31.4810, 17.9618, 365.760, 67.8294,5.0,4.0, 118.9228, 213.3256, 7034115217.36, 308250267.81, 435632140.84, 5929670608.51, 229606721.19, 324277882.62 637,518269439.692,2016-06-03T23:42:51.5074, 31.3970, 17.9627, 365.848, 67.8270,5.0,4.0, 118.6602, 213.1240, 6154850815.19, 719250624.89, 363026784.03, 6368905468.40, 45921344.24, 353757690.13 638,518269440.989,2016-06-03T23:42:52.8039, 31.3129, 17.9636, 365.940, 67.8248,5.0,4.0, 119.5183, 212.1530, 5715218614.10, 1027500892.70, 290421427.23, 4721774743.82, 642898819.32, 265318267.60 639,518269442.285,2016-06-03T23:42:54.1004, 31.2289, 17.9645, 366.035, 67.8225,5.0,4.0, 118.9228, 211.1719, 7034115217.36, 308250267.81, 435632140.84, 6039479323.49, 183685376.95, 324277882.62 640,518269443.582,2016-06-03T23:42:55.3969, 31.1449, 17.9654, 366.133, 67.8203,5.0,4.0, 118.2582, 210.9629, 5935034714.64, 924750803.43, 290421427.23, 3623687594.09, 1515404359.84, 58959615.02 641,518269444.878,2016-06-03T23:42:56.6934, 31.0609, 17.9663, 366.234, 67.8182,5.0,4.0, 118.2767, 211.7013, 5935890103.02, 924923023.05, 290464268.33, 5381467308.13, 413384586.45, 294855745.83 642,518269446.175,2016-06-03T23:42:57.9899, 30.9769, 17.9671, 366.337, 67.8161,5.0,4.0, 118.8733, 211.6711, 4616803413.46, 1644307596.54, 145232134.16, 3404601766.37, 1469811862.95, 88456723.75 643,518269447.471,2016-06-03T23:42:59.2863, 30.8929, 17.9680, 366.444, 67.8140,5.0,4.0, 116.0354, 210.7327, 5056498976.64, 1130461472.62, 290464268.33, 3734079356.66, 1010495655.78, 206399022.08 644,518269448.768,2016-06-03T23:43:00.5828, 30.8089, 17.9688, 366.554, 67.8120,5.0,4.0, 117.2308, 212.4520, 8134367918.95, 822153798.27, 0.00, 2525994858.92, 1745401587.25, 58971149.17 645,518269450.064,2016-06-03T23:43:01.8793, 30.7248, 17.9696, 366.666, 67.8101,5.0,4.0, 119.6769, 212.9006, 5056498976.64, 1233230697.40, 290464268.33, 5710944898.42, 459316207.17, 265370171.25 646,518269451.361,2016-06-03T23:43:03.1758, 30.6408, 17.9704, 366.782, 67.8082,5.0,4.0, 119.3598, 212.5634, 7256021971.65, 102788358.44, 508387448.65, 5711836366.15, 551302754.38, 235930737.63 647,518269452.657,2016-06-03T23:43:04.4723, 30.5568, 17.9712, 366.901, 67.8064,5.0,4.0, 119.8734, 212.8230, 5716865795.85, 1336248659.70, 145253556.76, 6370894408.39, 137825688.60, 324404764.24 648,518269453.954,2016-06-03T23:43:05.7688, 30.4729, 17.9720, 367.022, 67.8046,5.0,4.0, 118.8369, 209.0060, 5496986342.16, 925095225.95, 363133891.89, 5931522380.23, 275651377.19, 294913422.04 649,518269455.250,2016-06-03T23:43:07.0653, 30.3889, 17.9728, 367.147, 67.8028,5.0,4.0, 119.9575, 211.2511, 5936745249.53, 822306867.51, 363133891.89, 3185447204.20, 1699850159.35, 29491342.20 650,518269456.547,2016-06-03T23:43:08.3618, 30.3049, 17.9735, 367.274, 67.8011,5.0,4.0, 120.0788, 215.1245, 7475901425.34, 205576716.88, 435760670.27, 4723249302.78, 964779820.17, 176948053.22 651,518269457.843,2016-06-03T23:43:09.6582, 30.2209, 17.9743, 367.404, 67.7995,5.0,4.0, 118.6516, 214.8043, 3738488984.97, 2056149805.55, 72637490.68, 4614126122.37, 597378219.16, 294971103.67 652,518269459.140,2016-06-03T23:43:10.9547, 30.1369, 17.9750, 367.538, 67.7979,5.0,4.0, 120.6320, 215.5100, 3738488984.97, 2261764786.11, 0.00, 5602867434.30, 413569536.34, 294971103.67 653,518269460.436,2016-06-03T23:43:12.2512, 30.0529, 17.9758, 367.674, 67.7964,5.0,4.0, 119.5747, 215.2439, 5717689035.83, 1028074902.78, 290549962.73, 2856363790.04, 1424517291.84, 147485551.84 654,518269461.733,2016-06-03T23:43:13.5477, 29.9690, 17.9765, 367.814, 67.7949,5.0,4.0, 120.6954, 213.5584, 6157511269.36, 925267412.50, 290549962.73, 5273286996.99, 551426048.46, 265473993.30 655,518269463.029,2016-06-03T23:43:14.8442, 29.8850, 17.9772, 367.956, 67.7934,5.0,4.0, 118.3971, 212.8382, 6157511269.36, 411229961.11, 508462434.77, 4394405830.83, 1194756438.32, 117988441.47 656,518269464.326,2016-06-03T23:43:16.1407, 29.8010, 17.9779, 368.101, 67.7920,5.0,4.0, 118.9759, 212.9467, 7037155736.41, 308422470.83, 435824944.09, 6591608746.24, 0.00, 353965324.41 657,518269465.622,2016-06-03T23:43:17.4372, 29.7171, 17.9786, 368.249, 67.7907,5.0,4.0, 118.6516, 212.8606, 3738488984.97, 2056149805.55, 72637490.68, 6371888454.70, 137856512.11, 324468214.04 658,518269466.919,2016-06-03T23:43:18.7337, 29.6331, 17.9793, 368.400, 67.7894,5.0,4.0, 120.5120, 213.3077, 4398855417.63, 2056532404.31, 0.00, 5493863982.57, 505586886.09, 265525911.63 659,518269468.215,2016-06-03T23:43:20.0302, 29.5492, 17.9800, 368.555, 67.7882,5.0,4.0, 117.6494, 213.2742, 7038168668.20, 719786341.51, 217944611.96, 6372882219.78, 45962444.19, 354034548.84 660,518269469.512,2016-06-03T23:43:21.3266, 29.4652, 17.9806, 368.712, 67.7870,5.0,4.0, 113.9110, 210.5475, 6598283126.44, 0.00, 581185631.89, 1977791033.72, 2022347544.35, 0.00 661,518269470.808,2016-06-03T23:43:22.6231, 29.3813, 17.9813, 368.872, 67.7858,5.0,4.0, 119.5321, 211.9033, 3299141563.22, 2365012264.96, 0.00, 5603741262.22, 275774665.14, 324531669.77 662,518269472.104,2016-06-03T23:43:23.9196, 29.2974, 17.9819, 369.035, 67.7847,5.0,4.0, 118.7913, 211.0089, 5278626501.15, 1439572683.02, 145296407.97, 2197545593.03, 1792535323.40, 59005758.14 663,518269473.401,2016-06-03T23:43:25.2161, 29.2135, 17.9825, 369.201, 67.7837,5.0,4.0, 119.3913, 211.8848, 3958969875.86, 2159359024.53, 0.00, 3625950228.50, 1332910881.50, 118011516.28 664,518269474.697,2016-06-03T23:43:26.5126, 29.1295, 17.9832, 369.370, 67.7827,5.0,4.0, 119.3913, 212.3798, 3958969875.86, 2159359024.53, 0.00, 2966686550.59, 1562723102.45, 88508637.21 665,518269475.994,2016-06-03T23:43:27.8091, 29.0456, 17.9838, 369.541, 67.7817,5.0,4.0, 120.0528, 213.6315, 5058683730.27, 1542399303.23, 145296407.97, 4395091186.06, 1011173772.18, 177017274.42 666,518269477.290,2016-06-03T23:43:29.1056, 28.9617, 17.9844, 369.716, 67.7809,5.0,4.0, 121.2221, 215.0024, 4474697752.41, 1703983992.14, 169512475.97, 5164232143.61, 781361551.23, 206520153.49 667,518269478.587,2016-06-03T23:43:30.4021, 28.8778, 17.9850, 369.894, 67.7800,5.0,4.0, 121.9756, 215.8547, 5938454813.80, 1028266202.16, 290592815.95, 2527177431.98, 1976385100.16, 0.00 668,518269479.883,2016-06-03T23:43:31.6985, 28.7939, 17.9855, 370.075, 67.7792,5.0,4.0, 123.0564, 221.0146, 7259155727.44, 205691496.51, 508612427.99, 3406726668.19, 1287236066.32, 177051889.84 669,518269481.180,2016-06-03T23:43:32.9950, 28.7100, 17.9861, 370.258, 67.7785,5.0,4.0, 123.8577, 219.5617, 4399488319.66, 1851223468.55, 145317836.57, 4505670754.71, 1057372483.05, 177051889.84 670,518269482.476,2016-06-03T23:43:34.2915, 28.6262, 17.9867, 370.445, 67.7778,5.0,4.0, 123.0559, 220.7761, 3959539487.69, 2262606461.56, 0.00, 6813453336.39, 45972716.65, 354103779.68 671,518269483.773,2016-06-03T23:43:35.5880, 28.5423, 17.9872, 370.635, 67.7771,5.0,4.0, 126.6776, 98.5228, 6159283647.53, 1542686223.79, 72658918.28, 109894408.65, 45972716.65, 324595131.37 672,518269485.069,2016-06-03T23:43:36.8845, 28.4584, 17.9878, 370.827, 67.7765,5.0,4.0, 125.1790, 227.5695, 6599232479.49, 617074489.52, 435953509.70, 1758310538.42, 45972716.65, 678698911.05 673,518269486.366,2016-06-03T23:43:38.1810, 28.3745, 17.9883, 371.023, 67.7760,5.0,4.0, 123.4568, 242.8365, 4179513903.68, 2056914965.05, 72658918.28, 1428627312.47, 91945433.31, 737716207.67 674,518269487.662,2016-06-03T23:43:39.4775, 28.2907, 17.9888, 371.221, 67.7755,5.0,4.0, 122.4548, 213.0087, 5279385983.59, 1542686223.79, 145317836.57, 6703558927.73, 459727166.54, 206560538.15 675,518269488.959,2016-06-03T23:43:40.7740, 28.2068, 17.9893, 371.423, 67.7751,5.0,4.0, 122.2487, 219.0304, 7160546506.48, 213037621.38, 508612427.99, 6044192475.83, 367781733.23, 295086483.07 676,518269490.255,2016-06-03T23:43:42.0705, 28.1230, 17.9898, 371.627, 67.7747,5.0,4.0, 123.1975, 219.0282, 6599232479.49, 411382993.01, 508612427.99, 3956198711.45, 965427049.74, 236069186.45 677,518269491.552,2016-06-03T23:43:43.3669, 28.0392, 17.9903, 371.834, 67.7743,5.0,4.0, 123.1975, 216.2859, 6599232479.49, 411382993.01, 508612427.99, 329683225.95, 2022799532.78, 118034593.23 678,518269492.848,2016-06-03T23:43:44.6634, 27.9554, 17.9908, 372.045, 67.7740,5.0,4.0, 123.5754, 93.5184, 5719334815.56, 1439840475.54, 145317836.57, 769260860.56, 919454333.08, 0.00 679,518269494.145,2016-06-03T23:43:45.9599, 27.8715, 17.9913, 372.258, 67.7738,5.0,4.0, 122.3732, 173.5152, 8359027807.36, 0.00, 435953509.70, 1098944086.51, 229863583.27, 472138372.91 680,518269495.441,2016-06-03T23:43:47.2564, 27.7877, 17.9917, 372.474, 67.7736,5.0,4.0, 122.4914, 95.9304, 6599232479.49, 1439840475.54, 0.00, 1318732903.82, 551672599.85, 88525944.92 681,518269496.738,2016-06-03T23:43:48.5529, 27.7039, 17.9922, 372.693, 67.7734,5.0,4.0, 124.2586, 35.4559, 4619462735.64, 1645531972.04, 217976754.85, 2087993764.38, 0.00, 0.00 682,518269498.034,2016-06-03T23:43:49.8494, 27.6201, 17.9926, 372.915, 67.7733,5.0,4.0, 123.3752, 346.7648, 7259155727.44, 514228741.26, 363294591.42, 3736409894.15, 735563466.47, 767224855.97 683,518269499.331,2016-06-03T23:43:51.1459, 27.5364, 17.9931, 373.140, 67.7733,5.0,4.0, 124.6370, 219.6115, 7039181311.46, 617074489.52, 363294591.42, 5604614841.22, 459727166.54, 295086483.07 684,518269500.627,2016-06-03T23:43:52.4424, 27.4526, 17.9935, 373.368, 67.7733,5.0,4.0, 125.2381, 77.2818, 5719334815.56, 1336994727.28, 217976754.85, 109894408.65, 91945433.31, 236069186.45 685,518269501.924,2016-06-03T23:43:53.7388, 27.3688, 17.9939, 373.599, 67.7733,5.0,4.0, 122.5368, 27.9915, 5499360399.58, 1028457482.53, 363294591.42, 1648416129.77, 0.00, 0.00 686,518269503.220,2016-06-03T23:43:55.0353, 27.2851, 17.9943, 373.833, 67.7734,5.0,4.0, 117.0972, 50.5862, 439948831.97, 2571143706.31, 290635673.14, 2065256990.17, 177323335.67, 0.00 687,518269504.517,2016-06-03T23:43:56.3318, 27.2013, 17.9947, 374.070, 67.7736,5.0,4.0, 122.9148, 55.2792, 4619462735.64, 2056914965.05, 0.00, 2307782581.68, 183890866.62, 0.00 688,518269505.813,2016-06-03T23:43:57.6283, 27.1176, 17.9951, 374.310, 67.7738,5.0,4.0, 123.8943, 30.0256, 5719334815.56, 1748377720.29, 0.00, 109894408.65, 321809016.58, 0.00 689,518269507.110,2016-06-03T23:43:58.9248, 27.0338, 17.9955, 374.552, 67.7740,5.0,4.0, 126.0765, 168.2078, 7479130143.42, 822765986.02, 217976754.85, 2087993764.38, 1517099649.59, 0.00 690,518269508.406,2016-06-03T23:44:00.2213, 26.9501, 17.9959, 374.798, 67.7743,5.0,4.0, 123.4793, 174.0160, 1979769743.85, 2879680951.07, 0.00, 6154086884.48, 505699883.20, 88525944.92 691,518269509.703,2016-06-03T23:44:01.5178, 26.8664, 17.9962, 375.047, 67.7747,5.0,4.0, 125.5328, 20.5271, 6265478193.17, 1278225728.28, 169537476.00, 1208838495.17, 0.00, 0.00 692,518269510.999,2016-06-03T23:44:02.8143, 26.7827, 17.9966, 375.298, 67.7751,5.0,4.0, 124.6595, 74.8120, 4839437151.63, 1439840475.54, 290635673.14, 2747360216.28, 321809016.58, 0.00 693,518269512.296,2016-06-03T23:44:04.1107, 26.6990, 17.9969, 375.553, 67.7755,5.0,4.0, 122.2175, 28.0558, 2199744159.83, 2776835202.82, 0.00, 1652205592.14, 0.00, 0.00 694,518269513.592,2016-06-03T23:44:05.4072, 26.6153, 17.9973, 375.810, 67.7760,5.0,4.0, 112.0395, 14.3101, 0.00, 1065188106.90, 1017224855.97, 109894408.65, 45972716.65, 29508648.31 695,518269514.896,2016-06-03T23:44:06.7116, 26.5312, 17.9976, 376.072, 67.7766,5.0,4.0, 117.4756, 211.3605, 2859667407.78, 1542686223.79, 435953509.70, 6044192475.83, 183890866.62, 324595131.37 696,518269516.201,2016-06-03T23:44:08.0159, 26.4470, 17.9979, 376.337, 67.7772,5.0,4.0, 119.0928, 376.9438, 3959539487.69, 1851223468.55, 145317836.57, 219788817.30, 2436553982.67, 560664317.83 697,518269517.505,2016-06-03T23:44:09.3203, 26.3628, 17.9982, 376.605, 67.7778,5.0,4.0, 122.1725, 362.2748, 6599232479.49, 1131303230.78, 145317836.57, 4175987528.75, 827508899.78, 767224855.97 698,518269518.809,2016-06-03T23:44:10.6246, 26.2787, 17.9985, 376.876, 67.7785,5.0,4.0, 117.5210, 358.8786, 1790136626.62, 2769489077.94, 0.00, 659366451.91, 1471126932.93, 767224855.97 699,518269520.114,2016-06-03T23:44:11.9290, 26.1945, 17.9988, 377.149, 67.7793,5.0,4.0, 117.3115, 380.5896, 2419718575.81, 2571143706.31, 0.00,10769652047.83, 45972716.65, 678698911.05 700,518269521.418,2016-06-03T23:44:13.2333, 26.1104, 17.9991, 377.426, 67.7801,5.0,4.0, 120.1142, 327.9508, 7478054209.97, 205653240.43, 435889223.92, 6702514058.73, 137887332.57, 708069097.67 701,518269522.723,2016-06-03T23:44:14.5376, 26.0263, 17.9994, 377.706, 67.7809,5.0,4.0, 119.1924, 212.4839, 5498569272.03, 1233919442.59, 217944611.96, 5164232143.61, 367699553.52, 324531669.77 702,518269524.027,2016-06-03T23:44:15.8420, 25.9422, 17.9997, 377.989, 67.7818,5.0,4.0, 119.9366, 213.0408, 6818225897.32, 102826620.22, 581185631.89, 659263677.91, 2114272432.73, 59005758.14 703,518269525.331,2016-06-03T23:44:17.1463, 25.8581, 17.9999, 378.274, 67.7828,5.0,4.0, 121.5992, 214.1214, 6818225897.32, 0.00, 653833835.88, 1648159194.77, 1838497767.59, 88508637.21 704,518269526.636,2016-06-03T23:44:18.4507, 25.7740, 18.0002, 378.563, 67.7838,5.0,4.0, 122.3187, 215.0544, 7038168668.20, 102826620.22, 581185631.89, 6263004940.13, 183849776.76, 324531669.77 705,518269527.940,2016-06-03T23:44:19.7550, 25.6900, 18.0004, 378.855, 67.7848,5.0,4.0, 124.5232, 219.2625, 6598283126.44, 0.00, 726482039.87, 3845704787.80, 1470798214.07, 88508637.21 706,518269529.244,2016-06-03T23:44:21.0594, 25.6059, 18.0007, 379.149, 67.7859,5.0,4.0, 121.7768, 217.0058, 7478054209.97, 102826620.22, 508537427.91, 6592636779.08, 45962444.19, 354034548.84 707,518269530.549,2016-06-03T23:44:22.3637, 25.5218, 18.0009, 379.447, 67.7871,5.0,4.0, 121.5164, 215.2490, 6598283126.44, 514133101.08, 435889223.92, 1648159194.77, 1562723102.45, 177017274.42 708,518269531.853,2016-06-03T23:44:23.6681, 25.4378, 18.0011, 379.747, 67.7883,5.0,4.0, 121.3969, 219.4908, 5058683730.27, 1131092822.37, 363241019.93, 7471655016.29, 0.00, 324531669.77 709,518269533.157,2016-06-03T23:44:24.9724, 25.3538, 18.0013, 380.051, 67.7895,5.0,4.0, 123.0382, 236.1924, 7258111439.08, 205653240.43, 508537427.91, 6153127660.48, 735399107.04, 236023032.56 710,518269534.462,2016-06-03T23:44:26.2768, 25.2698, 18.0015, 380.357, 67.7908,5.0,4.0, 122.7800, 231.2020, 6263675256.76, 851833490.87, 338974956.52, 1428181895.02, 1884038998.89, 147485551.84 711,518269535.766,2016-06-03T23:44:27.5811, 25.1858, 18.0017, 380.667, 67.7921,5.0,4.0, 121.2942, 216.5917, 4838044568.78, 1644919844.44, 145274981.36, 6591608746.24, 137856512.11, 324468214.04 712,518269537.070,2016-06-03T23:44:28.8854, 25.1018, 18.0019, 380.979, 67.7935,5.0,4.0, 121.8160, 213.6539, 6597333502.88, 822459922.22, 290549962.73, 2636643498.50, 1929991169.59, 0.00 713,518269538.375,2016-06-03T23:44:30.1898, 25.0178, 18.0021, 381.294, 67.7950,5.0,4.0, 121.7590, 215.3379, 7476977969.93, 102807490.28, 508462434.77, 5163426851.22, 689282560.57, 235976882.94 714,518269539.679,2016-06-03T23:44:31.4941, 24.9339, 18.0022, 381.613, 67.7965,5.0,4.0, 120.8358, 212.4384, 5497777919.07, 1130882393.05, 290549962.73, 7360629766.63, 229760853.52, 235976882.94 715,518269540.983,2016-06-03T23:44:32.7985, 24.8499, 18.0024, 381.934, 67.7980,5.0,4.0, 121.0967, 214.8122, 6377422386.12, 719652431.94, 363187453.41, 6701468892.01, 0.00, 353965324.41 716,518269542.288,2016-06-03T23:44:34.1028, 24.7660, 18.0025, 382.258, 67.7996,5.0,4.0, 119.7723, 214.1701, 4178311218.49, 1953342315.27, 72637490.68, 3954965247.74, 1102852096.91, 176982662.20 717,518269543.592,2016-06-03T23:44:35.4072, 24.6820, 18.0027, 382.585, 67.8013,5.0,4.0, 120.4151, 214.8542, 5277106888.47, 1336248659.70, 217880335.14, 1977174126.74, 1975501536.54, 29491342.20 718,518269544.896,2016-06-03T23:44:36.7115, 24.5981, 18.0028, 382.915, 67.8029,5.0,4.0, 119.5559, 213.5188, 5716865795.85, 1027883584.39, 290507113.51, 5272464337.98, 551302754.38, 265422079.83 719,518269546.201,2016-06-03T23:44:38.0159, 24.5142, 18.0029, 383.248, 67.8047,5.0,4.0, 119.8174, 212.2931, 6596383610.59, 616730150.63, 363133891.89, 2965761190.11, 1562024470.75, 88474026.61 720,518269547.505,2016-06-03T23:44:39.3202, 24.4304, 18.0030, 383.584, 67.8065,5.0,4.0, 120.2189, 213.3157, 6816263064.28, 411153433.76, 435760670.27, 5711836366.15, 367535169.59, 294913422.04 721,518269548.809,2016-06-03T23:44:40.6246, 24.3465, 18.0031, 383.923, 67.8083,5.0,4.0, 119.7521, 212.6993, 4177709620.04, 1952978810.34, 72626778.38, 2087017133.78, 1929559640.34, 29491342.20 722,518269550.114,2016-06-03T23:44:41.9289, 24.2626, 18.0032, 384.265, 67.8102,5.0,4.0, 120.3957, 214.7372, 5276346758.24, 1335999922.19, 217848201.25, 6699377669.30, 0.00, 353826894.99 723,518269551.418,2016-06-03T23:44:43.2333, 24.1788, 18.0033, 384.610, 67.8121,5.0,4.0, 120.2009, 214.7372, 6815281229.39, 411076899.13, 435696402.49, 6699377669.30, 0.00, 353826894.99 724,518269552.722,2016-06-03T23:44:44.5376, 24.0950, 18.0034, 384.957, 67.8141,5.0,4.0, 119.9389, 214.9395, 5935890103.02, 822153798.27, 363080335.41, 6260074215.58, 183726482.87, 324341320.41 725,518269554.027,2016-06-03T23:44:45.8419, 24.0112, 18.0035, 385.308, 67.8162,5.0,4.0, 120.2009, 213.7969, 6815281229.39, 411076899.13, 435696402.49, 4173382810.39, 1056427276.49, 176913447.50 726,518269555.331,2016-06-03T23:44:47.1463, 23.9274, 18.0036, 385.662, 67.8182,5.0,4.0, 120.5905, 215.9228, 3737412287.08, 2260922945.24, 0.00, 4942163854.40, 643042690.04, 265370171.25 727,518269556.636,2016-06-03T23:44:48.4506, 23.8436, 18.0036, 386.018, 67.8204,5.0,4.0, 119.7117, 213.8428, 4176505910.31, 1952251696.13, 72605356.81, 4392348598.90, 918426884.75, 206358652.58 728,518269557.940,2016-06-03T23:44:49.7550, 23.7598, 18.0037, 386.378, 67.8226,5.0,4.0, 119.9743, 213.5538, 5055770312.47, 1541251339.05, 145210713.61, 4611966028.84, 872505540.51, 206358652.58 729,518269559.244,2016-06-03T23:44:51.0593, 23.6760, 18.0037, 386.740, 67.8248,5.0,4.0, 120.4454, 213.0366, 7693563518.98, 0.00, 508237497.64, 6149288038.46, 183685376.95, 324277882.62 730,518269560.549,2016-06-03T23:44:52.3637, 23.5923, 18.0038, 387.106, 67.8271,5.0,4.0, 119.9743, 212.9320, 5055770312.47, 1541251339.05, 145210713.61, 4296617924.31, 1044106353.19, 170327776.73 731,518269561.853,2016-06-03T23:44:53.6680, 23.5086, 18.0038, 387.474, 67.8294,5.0,4.0, 119.9743, 213.3522, 5055770312.47, 1541251339.05, 145210713.61, 5051200888.73, 688820163.56, 235838460.09 732,518269563.157,2016-06-03T23:44:54.9724, 23.4249, 18.0038, 387.845, 67.8318,5.0,4.0, 120.1648, 214.6622, 6813316726.55, 410923807.59, 435567885.32, 6697285261.57, 0.00, 353688491.88 733,518269564.462,2016-06-03T23:44:56.2767, 23.3412, 18.0038, 388.220, 67.8342,5.0,4.0, 121.0752, 215.3524, 5494610263.35, 1438233326.56, 145189295.11, 5599369644.92, 413199600.84, 294740409.90 734,518269565.766,2016-06-03T23:44:57.5810, 23.2575, 18.0038, 388.597, 67.8367,5.0,4.0, 121.2144, 214.9758, 4835257031.75, 1643695230.36, 145189295.11, 5599369644.92, 505021734.36, 265266368.91 735,518269567.070,2016-06-03T23:44:58.8854, 23.1738, 18.0038, 388.977, 67.8392,5.0,4.0, 121.2144, 213.9773, 4835257031.75, 1643695230.36, 145189295.11, 1650659340.90, 2125026518.59, 0.00 736,518269568.375,2016-06-03T23:45:00.1897, 23.0902, 18.0038, 389.360, 67.8418,5.0,4.0, 120.7919, 214.7362, 4614806942.92, 1848812627.99, 72583939.34, 6037592193.00, 321305517.99, 294682750.27 737,518269569.679,2016-06-03T23:45:01.4941, 23.0065, 18.0038, 389.746, 67.8444,5.0,4.0, 121.2674, 214.6246, 7251839481.74, 308135438.00, 435503636.01, 6696238614.06, 0.00, 353619300.32 738,518269570.983,2016-06-03T23:45:02.7984, 22.9229, 18.0038, 390.135, 67.8471,5.0,4.0, 120.7919, 214.8246, 4614806942.92, 1848812627.99, 72583939.34, 6257141000.02, 183603153.14, 324151025.29 739,518269572.288,2016-06-03T23:45:04.1028, 22.8393, 18.0038, 390.526, 67.8498,5.0,4.0, 120.1468, 213.8489, 6812334058.60, 410847250.67, 435503636.01, 4610524947.39, 780313400.82, 235746200.21 740,518269573.592,2016-06-03T23:45:05.4071, 22.7557, 18.0037, 390.921, 67.8525,5.0,4.0, 120.1287, 212.7626, 6811351114.81, 410770686.64, 435439392.95, 1865873089.12, 1973291880.77, 29462509.62 741,518269574.896,2016-06-03T23:45:06.7115, 22.6722, 18.0037, 391.319, 67.8553,5.0,4.0, 120.1287, 214.5871, 6811351114.81, 410770686.64, 435439392.95, 6695191672.74, 0.00, 353550115.48 742,518269576.201,2016-06-03T23:45:08.0158, 22.5886, 18.0036, 391.719, 67.8582,5.0,4.0, 120.5823, 213.4098, 6152188103.69, 924234044.95, 290292928.63, 5487862026.83, 413014579.70, 294625096.24 743,518269577.505,2016-06-03T23:45:09.3202, 22.5051, 18.0036, 392.123, 67.8611,5.0,4.0, 120.5635, 215.0357, 6151300032.68, 924061759.56, 290250104.14, 6035703999.36, 229401142.25, 324024192.67 744,518269578.809,2016-06-03T23:45:10.6245, 22.4216, 18.0035, 392.529, 67.8641,5.0,4.0, 120.2987, 214.2536, 5272542885.15, 1334755874.92, 217687578.11, 3950642617.76, 1009365025.92, 206197213.52 745,518269580.114,2016-06-03T23:45:11.9288, 22.3381, 18.0034, 392.939, 67.8671,5.0,4.0, 120.1107, 214.1445, 6810367893.32, 410694115.36, 435375156.21, 4609083054.06, 688203426.76, 265110703.09 746,518269581.418,2016-06-03T23:45:13.2332, 22.2546, 18.0033, 393.351, 67.8701,5.0,4.0, 120.5446, 214.5121, 6150411714.17, 923889457.82, 290207283.87, 6693096906.72, 0.00, 353411766.26 747,518269582.722,2016-06-03T23:45:14.5375, 22.1711, 18.0032, 393.766, 67.8732,5.0,4.0, 121.3510, 214.5121, 6589726836.61, 513271921.01, 435310925.81, 6693096906.72, 0.00, 353411766.26 748,518269584.027,2016-06-03T23:45:15.8419, 22.0877, 18.0031, 394.184, 67.8764,5.0,4.0, 120.4958, 50.8809, 7029041959.05, 205308768.40, 507862746.78, 2523626702.53, 91739894.14, 0.00 749,518269585.331,2016-06-03T23:45:17.1462, 22.0042, 18.0030, 394.605, 67.8796,5.0,4.0, 120.4958, 134.7854, 7029041959.05, 205308768.40, 507862746.78, 329168700.33, 1284358518.00, 58901961.04 750,518269586.635,2016-06-03T23:45:18.4506, 21.9208, 18.0029, 395.029, 67.8828,5.0,4.0, 121.1951, 145.6548, 7247652277.86, 307905713.24, 435246701.84, 0.00, 0.00, 510383758.42 751,518269587.940,2016-06-03T23:45:19.7549, 21.8374, 18.0028, 395.456, 67.8861,5.0,4.0, 119.9940, 54.1708, 4392516532.03, 1744799041.71, 145082233.95, 1535880117.18, 321017653.01, 0.00 752,518269589.244,2016-06-03T23:45:21.0593, 21.7540, 18.0027, 395.885, 67.8895,5.0,4.0, 120.1315, 189.7587, 3733639052.23, 1950069517.20, 145082233.95, 8227929199.20, 91719329.43, 147226084.16 753,518269590.548,2016-06-03T23:45:22.3636, 21.6707, 18.0025, 396.318, 67.8929,5.0,4.0, 120.2405, 133.0155, 5270257994.03, 1334009164.30, 217591242.16, 7833274728.90, 0.00, 0.00 754,518269591.853,2016-06-03T23:45:23.6680, 21.5873, 18.0024, 396.754, 67.8963,5.0,4.0, 120.8638, 33.7625, 7246604741.80, 0.00, 580243312.43, 548442701.93, 183397525.72, 29439453.72 755,518269593.157,2016-06-03T23:45:24.9723, 21.5040, 18.0023, 397.192, 67.8998,5.0,4.0, 121.6275, 67.2122, 6587822492.54, 820928716.49, 290121656.21, 0.00, 0.00, 235515629.77 756,518269594.462,2016-06-03T23:45:26.2766, 21.4207, 18.0021, 397.633, 67.9033,5.0,4.0, 117.8566, 53.2773, 658686992.19, 2975311248.43, 72519712.22, 0.00, 320873680.35, 88301073.59 757,518269595.766,2016-06-03T23:45:27.5810, 21.3374, 18.0019, 398.078, 67.9069,5.0,4.0, 129.6672, 14.2733,11636803528.63, 102596939.60, 0.00, 109671353.33, 45839097.19, 29433691.20 758,518269597.070,2016-06-03T23:45:28.8853, 21.2541, 18.0018, 398.525, 67.9105,5.0,4.0, 110.7468, 5.2041,10225502844.08, 0.00, 0.00, 306469323.14, 0.00, 0.00 759,518269598.382,2016-06-03T23:45:30.1975, 21.1704, 18.0016, 398.977, 67.9142,5.0,4.0, 121.0099, 24.4924, 5707794807.88, 923200090.80, 362545057.39, 1206195776.40, 45828812.00, 0.00 760,518269599.695,2016-06-03T23:45:31.5097, 21.0866, 18.0014, 399.433, 67.9180,5.0,4.0, 126.3449, 55.9890, 7024978225.08, 820622302.93, 290036045.91, 3297187200.69, 0.00, 0.00 761,518269601.007,2016-06-03T23:45:32.8219, 21.0029, 18.0012, 399.892, 67.9218,5.0,4.0, 122.3796, 62.7195, 7023961582.10, 410234537.43, 434989871.05, 1096369648.35, 504003784.45, 0.00 762,518269602.319,2016-06-03T23:45:34.1341, 20.9192, 18.0010, 400.353, 67.9256,5.0,4.0,-151.0000, 0.0000, 0.74, 3.86, 8.03, 0.00, 0.00, 0.00 763,518269603.631,2016-06-03T23:45:35.4464, 20.8355, 18.0008, 400.818, 67.9295,5.0,4.0,-151.0000, 1.8617, 0.74, 3.86, 8.02, 109636964.83, 0.00, 0.00 764,518269604.943,2016-06-03T23:45:36.7586, 20.7519, 18.0006, 401.285, 67.9334,5.0,4.0,-151.0000, 13.0300, 0.74, 3.86, 8.02, 767338343.99, 0.00, 0.00 765,518269606.256,2016-06-03T23:45:38.0708, 20.6682, 18.0004, 401.755, 67.9374,5.0,4.0, 129.3023, 11.3923, 9437081884.42, 615236874.96, 72487613.31, 0.00, 130191836.61, 0.00 766,518269607.568,2016-06-03T23:45:39.3830, 20.5846, 18.0002, 402.229, 67.9415,5.0,4.0, 124.6795, 13.0280, 1339311593.64, 2760725818.89, 169112803.78, 767217900.64, 0.00, 0.00 767,518269608.880,2016-06-03T23:45:40.6952, 20.5010, 17.9999, 402.705, 67.9455,5.0,4.0, 154.1780, 0.0000, 7589432363.95, 637090573.59, 676451215.12, 0.00, 0.00, 0.00 768,518269610.192,2016-06-03T23:45:42.0074, 20.4174, 17.9997, 403.184, 67.9497,5.0,4.0,-228.0000, 7.4446, 0.73, 3.84, 8.01, 438410228.94, 0.00, 0.00 769,518269611.504,2016-06-03T23:45:43.3196, 20.3339, 17.9995, 403.666, 67.9538,5.0,4.0,-228.0000, 5.8674, 0.73, 3.84, 8.00, 109585346.26, 45787661.89, 0.00 770,518269612.817,2016-06-03T23:45:44.6318, 20.2503, 17.9992, 404.151, 67.9581,5.0,4.0,-228.0000, 8.0132, 0.73, 3.84, 8.00, 0.00, 91575323.79, 0.00 771,518269614.129,2016-06-03T23:45:45.9440, 20.1668, 17.9989, 404.638, 67.9623,5.0,4.0, 123.0206, 45.5771, 5045547513.78, 1332266041.25, 289822097.94, 0.00, 137332116.22, 117596514.27 772,518269615.441,2016-06-03T23:45:47.2562, 20.0833, 17.9987, 405.129, 67.9667,5.0,4.0, 122.7898, 13.9863, 3290574465.51, 2459568076.16, 0.00, 823650084.90, 0.00, 0.00 773,518269616.753,2016-06-03T23:45:48.5684, 19.9998, 17.9984, 405.623, 67.9710,5.0,4.0, 128.0629, 23.7445, 7676893592.33, 819702728.72, 217334491.46, 219101820.16, 228835406.63, 0.00 774,518269618.065,2016-06-03T23:45:49.8806, 19.9164, 17.9981, 406.119, 67.9754,5.0,4.0, 115.9841, 66.3752, 0.00, 1332016934.17, 941782796.31, 2191018201.56, 45767081.33, 88180110.78 775,518269619.378,2016-06-03T23:45:51.1928, 19.8329, 17.9978, 406.619, 67.9799,5.0,4.0, 185.9257, 51.2127,12502369564.65, 1127091251.99, 144889660.97, 918542246.04, 130074862.72, 84914180.75 776,518269620.690,2016-06-03T23:45:52.5050, 19.7495, 17.9975, 407.121, 67.9844,5.0,4.0, 118.0102, 104.8640,10896144545.68, 0.00, 0.00, 6175433611.03, 0.00, 0.00 777,518269622.002,2016-06-03T23:45:53.8172, 19.6661, 17.9972, 407.626, 67.9890,5.0,4.0, 119.3134, 80.1136, 5921315838.92, 512218386.79, 507038963.49, 766735793.91, 0.00, 235100900.61 778,518269623.314,2016-06-03T23:45:55.1294, 19.5827, 17.9969, 408.134, 67.9936,5.0,4.0, 126.3223, 74.0742, 6359008710.29, 1024245119.38, 289693783.83, 2409362007.58, 91492994.30, 88145566.55 779,518269624.626,2016-06-03T23:45:56.4416, 19.4994, 17.9966, 408.645, 67.9982,5.0,4.0, 125.4374, 135.0030, 7674665684.83, 0.00, 579387567.66, 766615184.23, 914929943.04, 146909277.58 780,518269625.939,2016-06-03T23:45:57.7538, 19.4160, 17.9963, 409.159, 68.0029,5.0,4.0, 126.1989, 53.6344, 3946397796.61, 2355322931.03, 0.00, 306036282.05, 0.00, 169728572.50 781,518269627.251,2016-06-03T23:45:59.0660, 19.3327, 17.9960, 409.676, 68.0076,5.0,4.0, 295.2153, 58.5234,10705171034.48, 2969755000.00, 1013778576.25, 1751987522.94, 137208611.11, 58752198.17 782,518269628.563,2016-06-03T23:46:00.3782, 19.2494, 17.9957, 410.196, 68.0124,5.0,4.0, 276.4505, 63.6141, 9645348808.64, 2764426753.89, 1013628925.56, 1861193672.87, 365807274.97, 0.00 783,518269629.875,2016-06-03T23:46:01.6904, 19.1662, 17.9953, 410.719, 68.0173,5.0,4.0, 124.1814, 59.7348, 7014799133.56, 614317056.42, 362010330.56, 218963961.51, 640162731.19, 0.00 784,518269631.187,2016-06-03T23:46:03.0026, 19.0829, 17.9950, 411.244, 68.0221,5.0,4.0, 123.1184, 185.0286, 219180615.09, 2661542147.28, 361956889.78, 8428784718.98, 0.00, 146822940.65 785,518269632.500,2016-06-03T23:46:04.3148, 18.9997, 17.9946, 411.773, 68.0271,5.0,4.0, 124.4809, 189.0599, 6688787736.47, 424091880.61, 506739645.69, 7443602089.49, 45715614.15, 205552116.91 786,518269633.812,2016-06-03T23:46:05.6270, 18.9165, 17.9943, 412.304, 68.0320,5.0,4.0, 125.4491, 3.7170, 8166174417.16, 0.00, 506664836.84, 218894975.42, 0.00, 0.00 787,518269635.124,2016-06-03T23:46:06.9392, 18.8333, 17.9939, 412.838, 68.0371,5.0,4.0, 126.0007, 219.5074, 4602123718.14, 2149304505.85, 0.00, 5144031922.42, 457053180.51, 322947169.63 788,518269636.436,2016-06-03T23:46:08.2514, 18.7502, 17.9935, 413.375, 68.0421,5.0,4.0, 123.3101, 225.9210, 6573506192.80, 1023286599.12, 217110015.52, 3392337255.85, 1827800842.56, 29353079.71 789,518269637.748,2016-06-03T23:46:09.5636, 18.6670, 17.9932, 413.915, 68.0472,5.0,4.0, 123.5849, 231.5437, 7449973685.17, 613971959.47, 289480020.69, 875441872.48, 2284751053.19, 58706159.42 790,518269639.061,2016-06-03T23:46:10.8758, 18.5839, 17.9928, 414.458, 68.0524,5.0,4.0, 125.2257, 211.1706, 7448889625.42, 511547422.61, 361796602.71,11707188398.62, 45684723.17, 29347326.45 791,518269640.373,2016-06-03T23:46:12.1880, 18.5008, 17.9924, 415.003, 68.0576,5.0,4.0, 124.5127, 98.0528, 7229804636.44, 409237938.09, 434155923.25, 917385719.23, 389522376.50, 169562330.58 792,518269641.685,2016-06-03T23:46:13.5002, 18.4178, 17.9920, 415.552, 68.0629,5.0,4.0, 125.0917, 221.9745, 5038221210.14, 1841225534.74, 72348637.09, 6235555616.16, 274046546.34, 322757311.98 793,518269642.997,2016-06-03T23:46:14.8124, 18.3347, 17.9916, 416.103, 68.0682,5.0,4.0, 126.3270, 221.0285, 7885911459.36, 409161229.94, 361743185.44, 1203352838.21, 2101023521.95, 58683147.63 794,518269644.310,2016-06-03T23:46:16.1246, 18.2517, 17.9912, 416.658, 68.0735,5.0,4.0, 121.9579, 218.1204, 5475529860.59, 1022711287.59, 361689774.03, 5797057568.47, 410977122.33, 293358218.18 795,518269645.622,2016-06-03T23:46:17.4368, 18.1687, 17.9908, 417.215, 68.0789,5.0,4.0, 124.3437, 216.1303, 7884762999.25, 204542257.52, 434027728.83, 3718867119.39, 1461251990.52, 88007465.46 796,518269646.934,2016-06-03T23:46:18.7490, 18.0858, 17.9904, 417.775, 68.0843,5.0,4.0, 124.3375, 206.3117, 4817764247.44, 1738283122.54, 144654547.39, 9475164112.55, 519011895.40, 0.00 797,518269648.246,2016-06-03T23:46:20.0612, 18.0028, 17.9900, 418.338, 68.0898,5.0,4.0, 122.9007, 215.4252, 7445635655.14, 0.00, 578618189.58, 3937002194.15, 1506576196.37, 58660140.90 798,518269649.558,2016-06-03T23:46:21.3735, 17.9199, 17.9895, 418.904, 68.0953,5.0,4.0, 122.0661, 217.2990, 7006635669.97, 408931065.28, 433899562.55, 6669977573.45, 136930567.96, 322567516.87 799,518269650.871,2016-06-03T23:46:22.6857, 17.8370, 17.9891, 419.472, 68.1009,5.0,4.0, 121.7946, 219.2783, 5254210478.85, 1533203739.14, 144611829.98, 3607778211.89, 1232096947.84, 175911417.66 800,518269652.183,2016-06-03T23:46:23.9979, 17.7541, 17.9886, 420.044, 68.1065,5.0,4.0, 123.6093, 225.5346, 3721732422.52, 2350912400.02, 0.00, 2733165312.04, 1186463727.55, 263867126.48 801,518269653.495,2016-06-03T23:46:25.3101, 17.6712, 17.9882, 420.618, 68.1122,5.0,4.0, 124.4239, 219.3119, 6347911491.64, 1124138369.76, 216885712.16, 2951351789.37, 1551179179.43, 117251280.53 802,518269654.807,2016-06-03T23:46:26.6223, 17.5884, 17.9877, 421.195, 68.1179,5.0,4.0, 122.7050, 217.1522, 5344020613.66, 1481818760.14, 168688887.24, 2186186510.64, 1961785432.81, 29312820.13 803,518269656.127,2016-06-03T23:46:27.9423, 17.5051, 17.9873, 421.779, 68.1237,5.0,4.0, 122.6849, 216.5469, 5343240698.28, 1481540547.32, 168663975.56, 2623008811.93, 1870117127.42, 29307071.28 804,518269657.447,2016-06-03T23:46:29.2624, 17.4218, 17.9868, 422.365, 68.1295,5.0,4.0, 123.4365, 220.3349, 4377231080.51, 2145679413.37, 0.00, 5464601691.51, 501738741.50, 293070712.83 805,518269658.767,2016-06-03T23:46:30.5825, 17.3386, 17.9863, 422.955, 68.1354,5.0,4.0, 123.6732, 220.9576, 6127228786.00, 1021560214.22, 289095542.75, 7102857927.36, 0.00, 351615876.76 806,518269660.087,2016-06-03T23:46:31.9025, 17.2554, 17.9859, 423.547, 68.1413,5.0,4.0, 122.6833, 220.6344, 4157155086.58, 2042736620.74, 72263211.59, 5462871803.67, 410328016.68, 322251330.17 807,518269661.407,2016-06-03T23:46:33.2226, 17.1722, 17.9854, 424.142, 68.1473,5.0,4.0, 122.2739, 214.3558, 3938357450.44, 2247010282.82, 0.00, 5462871803.67, 911840037.06, 146477877.35 808,518269662.728,2016-06-03T23:46:34.5426, 17.0890, 17.9849, 424.740, 68.1533,5.0,4.0, 122.5137, 217.9752, 5687907260.69, 1123294028.12, 289010154.61, 5352766369.33, 592562034.68, 263608456.54 809,518269664.048,2016-06-03T23:46:35.8627, 17.0058, 17.9844, 425.341, 68.1594,5.0,4.0, 121.4133, 218.1121, 4375313277.46, 1940235139.48, 72252538.65, 2184802599.72, 1686522714.09, 117159314.02 810,518269665.368,2016-06-03T23:46:37.1828, 16.9227, 17.9839, 425.945, 68.1655,5.0,4.0, 121.3927, 215.3871, 4374673656.61, 1939870457.95, 72241866.88, 4587358404.17, 1093713293.11, 146420410.83 811,518269666.688,2016-06-03T23:46:38.5028, 16.8396, 17.9834, 426.551, 68.1717,5.0,4.0, 121.2261, 218.1714, 5904945708.03, 1020792497.01, 288924785.08, 5132658664.07, 637855099.60, 263505028.08 812,518269668.008,2016-06-03T23:46:39.8229, 16.7565, 17.9829, 427.161, 68.1778,5.0,4.0, 121.5081, 214.2672, 6779752479.58, 612475498.21, 361155981.35, 6333919202.47, 455610785.43, 234226691.63 813,518269669.328,2016-06-03T23:46:41.1429, 16.6735, 17.9823, 427.773, 68.1841,5.0,4.0, 120.1034, 211.5945, 4592063575.07, 1837080946.02, 72220526.82, 4367527320.73, 1093218455.18, 146362956.82 814,518269670.648,2016-06-03T23:46:42.4630, 16.5905, 17.9818, 428.388, 68.1904,5.0,4.0, 120.0831, 212.6071, 4591391413.83, 1836735367.02, 72209858.53, 764196004.33, 2185942007.09, 29266846.90 815,518269671.968,2016-06-03T23:46:43.7830, 16.5075, 17.9813, 429.006, 68.1967,5.0,4.0, 119.9398, 213.0742, 6121855218.44, 918367683.51, 288839434.14, 1965075439.71, 1958239714.68, 29266846.90 816,518269673.288,2016-06-03T23:46:45.1031, 16.4245, 17.9808, 429.627, 68.2031,5.0,4.0, 120.7721, 212.7446, 4809324735.53, 1938411410.80, 0.00, 5566829912.09, 682952206.33, 204827721.45 817,518269674.608,2016-06-03T23:46:46.4232, 16.3416, 17.9802, 430.251, 68.2095,5.0,4.0, 119.6371, 209.5326, 5246536075.12, 1326281491.60, 216597574.22, 5021062273.65, 1229313971.40, 58522206.13 818,518269675.928,2016-06-03T23:46:47.7432, 16.2586, 17.9797, 430.877, 68.2160,5.0,4.0, 119.4771, 212.1938, 6775782973.98, 408009804.12, 433131152.61, 3492358169.54, 1365595044.36, 117021439.40 819,518269677.248,2016-06-03T23:46:49.0633, 16.1758, 17.9791, 431.507, 68.2225,5.0,4.0, 118.6236, 209.9785, 7211873128.32, 101983247.13, 505245024.35, 2727971327.29, 1774871342.60, 29249617.26 820,518269678.568,2016-06-03T23:46:50.3834, 16.0929, 17.9785, 432.139, 68.2291,5.0,4.0, 117.7506, 208.2114, 7464921308.26, 0.00, 505245024.35, 4364754123.67, 864680910.50, 204747320.80 821,518269679.888,2016-06-03T23:46:51.7034, 16.0101, 17.9780, 432.774, 68.2357,5.0,4.0, 116.8005, 207.3780, 4807210466.92, 1529460623.02, 144334393.93, 2509334697.08, 1501473847.19, 116975501.16 822,518269681.208,2016-06-03T23:46:53.0235, 15.9272, 17.9774, 433.412, 68.2423,5.0,4.0, 116.7811, 208.7431, 4806505317.88, 1529172513.79, 144313068.93, 3272524775.92, 1273688989.13, 146190669.71 823,518269682.528,2016-06-03T23:46:54.3435, 15.8445, 17.9768, 434.053, 68.2490,5.0,4.0, 118.1766, 209.9220, 6991280462.37, 305834502.76, 432939206.79, 5126955482.27, 545866709.63, 263143205.48 824,518269683.848,2016-06-03T23:46:55.6636, 15.7617, 17.9763, 434.697, 68.2557,5.0,4.0, 118.2939, 210.6125, 5461136333.05, 1223107502.87, 216437619.35, 2726670125.23, 1591750178.10, 87697179.65 825,518269685.169,2016-06-03T23:46:56.9837, 15.6790, 17.9757, 435.344, 68.2625,5.0,4.0, 118.4084, 209.9599, 3931440899.34, 2140034706.13, 0.00, 3816730610.16, 1182174751.69, 146133265.56 826,518269686.489,2016-06-03T23:46:58.3037, 15.5963, 17.9751, 435.993, 68.2693,5.0,4.0, 118.2747, 210.8694, 5460334582.42, 1222876974.93, 216405638.77, 5888670084.25, 409214337.12, 263039878.01 827,518269687.809,2016-06-03T23:46:59.6238, 15.5136, 17.9745, 436.645, 68.2762,5.0,4.0, 119.0805, 205.2513, 5896295214.86, 815097617.48, 360622769.41, 5996764516.56, 1181906489.76, 0.00 828,518269689.129,2016-06-03T23:47:00.9438, 15.4309, 17.9739, 437.300, 68.2831,5.0,4.0, 119.0682, 212.2762, 5022031975.21, 1528019821.53, 144227791.98, 3488470829.36, 1272533450.71, 146075873.82 829,518269690.449,2016-06-03T23:47:02.2639, 15.3483, 17.9733, 437.958, 68.2901,5.0,4.0, 119.0485, 209.7248, 5021293745.19, 1527731584.31, 144206478.50, 5122874972.24, 545247643.63, 262884928.67 830,518269691.769,2016-06-03T23:47:03.5840, 15.2657, 17.9727, 438.619, 68.2971,5.0,4.0, 117.9284, 209.7654, 4584659506.47, 1629580356.59, 144206478.50, 5449866991.74, 863308769.08, 146047182.60 831,518269693.089,2016-06-03T23:47:04.9040, 15.1832, 17.9720, 439.282, 68.3041,5.0,4.0, 117.7760, 210.0222, 6985120432.00, 0.00, 576740669.27, 1743679382.97, 1680798376.43, 116814795.57 832,518269694.409,2016-06-03T23:47:06.2241, 15.1006, 17.9714, 439.949, 68.3112,5.0,4.0, 118.8820, 211.6463, 6547586958.81, 610862013.53, 360409646.09, 5775016642.27, 726666587.28, 175187771.32 833,518269695.729,2016-06-03T23:47:07.5441, 15.0181, 17.9708, 440.618, 68.3184,5.0,4.0, 118.1754, 141.9024, 6329334060.19, 509051677.94, 432491575.31, 1743401250.50, 45416661.71, 379573504.52 834,518269697.049,2016-06-03T23:47:08.8642, 14.9356, 17.9701, 441.290, 68.3255,5.0,4.0, 119.9377, 39.7322, 5673740143.17, 610746688.23, 504498931.44, 0.00, 454063393.79, 0.00 835,518269698.369,2016-06-03T23:47:10.1843, 14.8532, 17.9695, 441.965, 68.3327,5.0,4.0, 120.1130, 20.3465, 4882911330.57, 1897318844.60, 0.00, 1198205766.85, 0.00, 0.00 836,518269699.689,2016-06-03T23:47:11.5043, 14.7708, 17.9689, 442.643, 68.3400,5.0,4.0, 117.7371, 59.2131, 2836034501.10, 1119279344.70, 648449754.89, 544551995.64, 0.00, 175084527.40 837,518269701.009,2016-06-03T23:47:12.8244, 14.6884, 17.9682, 443.323, 68.3473,5.0,4.0, 127.6485, 49.8431, 4363130001.69, 1526290015.50, 360249863.83, 762372793.90, 136157075.74, 87542263.70 838,518269702.329,2016-06-03T23:47:14.1444, 14.6060, 17.9676, 444.006, 68.3547,5.0,4.0, 108.7747, 196.5444, 3926238285.66, 1424268183.28, 216117968.71, 4355719854.31, 544504401.83, 262575180.22 839,518269703.657,2016-06-03T23:47:15.4724, 14.5232, 17.9669, 444.697, 68.3621,5.0,4.0, 106.7589, 197.1301, 872368757.22, 2746283775.14, 0.00, 108875588.71, 2041426835.77, 58338572.20 840,518269704.985,2016-06-03T23:47:16.8003, 14.4404, 17.9662, 445.390, 68.3696,5.0,4.0, 111.8723, 344.2161, 6542765679.15, 711999497.26, 216086022.56, 5443779435.32, 499015448.74, 729232152.51 841,518269706.313,2016-06-03T23:47:18.1282, 14.3576, 17.9655, 446.085, 68.3771,5.0,4.0, 110.3229, 316.5900, 6759860633.92, 305084953.18, 360090133.04, 2394879876.54, 680320707.61, 758252372.52 842,518269707.641,2016-06-03T23:47:19.4561, 14.2749, 17.9649, 446.784, 68.3847,5.0,4.0, 109.8362, 334.9984, 3488445480.27, 2033515064.05, 0.00, 0.00, 1451020351.33, 728945502.34 843,518269708.969,2016-06-03T23:47:20.7840, 14.1922, 17.9642, 447.486, 68.3923,5.0,4.0, 109.8170, 325.8560, 3487930488.14, 2033130404.76, 0.00, 2285290065.83, 1949364458.09, 408129232.16 844,518269710.297,2016-06-03T23:47:22.1120, 14.1095, 17.9635, 448.190, 68.3999,5.0,4.0, 111.5305, 195.9131, 6539869665.25, 406626080.95, 359983674.39, 979410028.21, 1858696343.76, 58304176.02 845,518269711.625,2016-06-03T23:47:23.4399, 14.0268, 17.9628, 448.897, 68.4076,5.0,4.0, 110.0926, 196.8316, 4359269189.66, 1626196569.34, 71986090.72, 2067312275.97, 1087769458.63, 233170852.34 846,518269712.953,2016-06-03T23:47:24.7678, 13.9442, 17.9621, 449.607, 68.4154,5.0,4.0, 110.7851, 198.2066, 5448281361.02, 1016180491.97, 215926343.10, 3807596701.10, 860954539.03, 203984379.79 847,518269714.281,2016-06-03T23:47:26.0957, 13.8616, 17.9614, 450.320, 68.4232,5.0,4.0, 112.5991, 198.3558, 6972769288.41, 304796433.36, 359824029.10, 5873636167.68, 271818391.39, 262214058.97 848,518269715.609,2016-06-03T23:47:27.4236, 13.7791, 17.9607, 451.036, 68.4310,5.0,4.0, 112.0997, 200.0919, 3703735890.15, 2031591425.43, 0.00, 4132636732.72, 724683723.52, 233033326.46 849,518269716.936,2016-06-03T23:47:28.7515, 13.6965, 17.9600, 451.754, 68.4389,5.0,4.0, 110.0551, 195.9333, 6100270877.90, 203159142.54, 503679155.50, 6198955099.07, 181170930.88, 262162492.27 850,518269718.264,2016-06-03T23:47:30.0795, 13.6140, 17.9592, 452.475, 68.4468,5.0,4.0, 108.7800, 192.7334, 6647710603.19, 0.00, 503604678.21, 3370820692.52, 1358471978.33, 58246873.57 851,518269719.592,2016-06-03T23:47:31.4074, 13.5316, 17.9585, 453.200, 68.4547,5.0,4.0, 107.1132, 192.8265, 5317381348.97, 1051675537.46, 167843402.95, 5762091080.55, 135816194.72, 291177083.74 852,518269720.920,2016-06-03T23:47:32.7353, 13.4491, 17.9578, 453.926, 68.4627,5.0,4.0, 106.2767, 191.3657, 5879792508.48, 609131047.98, 287688998.53, 5000257175.68, 362093836.83, 262007825.14 853,518269722.248,2016-06-03T23:47:34.0632, 13.3667, 17.9570, 454.656, 68.4708,5.0,4.0, 105.8563, 194.4107, 6532134998.64, 101502594.55, 431469680.51, 0.00, 2126815488.43, 29106253.38 854,518269723.576,2016-06-03T23:47:35.3911, 13.2843, 17.9563, 455.389, 68.4788,5.0,4.0, 107.1864, 190.7929, 3919280999.19, 1827046701.95, 0.00, 5434189066.06, 271508360.22, 261956280.42 855,518269724.904,2016-06-03T23:47:36.7191, 13.2020, 17.9556, 456.124, 68.4870,5.0,4.0, 104.1704, 189.5122, 5660344679.42, 913350114.39, 143801956.67, 2607991554.72, 995303236.58, 203703687.56 856,518269726.232,2016-06-03T23:47:38.0470, 13.1197, 17.9548, 456.862, 68.4951,5.0,4.0, 104.3896, 191.8836, 4353465735.25, 1319033245.42, 143780688.76, 1629732649.40, 1402152261.59, 145474004.09 857,518269727.560,2016-06-03T23:47:39.3749, 13.0374, 17.9541, 457.603, 68.5033,5.0,4.0, 106.2102, 188.9253, 5876306994.51, 608669062.72, 287518846.21, 4345254674.50, 1220950234.90, 29089075.45 858,518269728.888,2016-06-03T23:47:40.7028, 12.9551, 17.9533, 458.347, 68.5116,5.0,4.0, 104.2550, 189.4891, 5875434999.76, 405702360.16, 359345399.26, 6408219243.69, 542520469.14, 116333402.76 859,518269730.216,2016-06-03T23:47:42.0307, 12.8729, 17.9525, 459.093, 68.5199,5.0,4.0, 104.6732, 188.3939, 6093043703.46, 202851180.08, 431214479.11, 6951288671.12, 45210039.09, 232666805.51 860,518269731.544,2016-06-03T23:47:43.3586, 12.7907, 17.9518, 459.843, 68.5282,5.0,4.0, 106.9914, 188.1035, 5311865176.14, 1050279893.65, 167669714.99, 4856208208.82, 385386900.35, 252006096.64 861,518269732.871,2016-06-03T23:47:44.6866, 12.7086, 17.9510, 460.595, 68.5366,5.0,4.0, 106.2770, 197.8832, 5221058016.61, 811096618.45, 287391279.33, 2388735973.07, 1039355195.61, 232575223.89 862,518269734.199,2016-06-03T23:47:46.0145, 12.6264, 17.9502, 461.350, 68.5450,5.0,4.0, 107.7081, 200.2745, 2827652885.95, 2027356366.41, 71837191.51, 5210947757.94, 45179013.54, 377860340.56 863,518269735.527,2016-06-03T23:47:47.3424, 12.5443, 17.9494, 462.107, 68.5535,5.0,4.0, 108.3896, 198.1306, 3044711987.73, 2128319709.67, 0.00, 6295546803.41, 0.00, 319665034.75 864,518269736.855,2016-06-03T23:47:48.6703, 12.4623, 17.9486, 462.868, 68.5620,5.0,4.0, 111.1240, 195.8385, 7175753831.29, 202658590.22, 359079691.15, 1736422467.82, 1806333006.11, 29054735.97 865,518269738.183,2016-06-03T23:47:49.9982, 12.3803, 17.9478, 463.631, 68.5705,5.0,4.0, 108.2357, 195.5304, 3696050489.96, 1924890586.08, 0.00, 1953160075.73, 1760771201.62, 29049014.84 866,518269739.511,2016-06-03T23:47:51.3261, 12.2983, 17.9470, 464.397, 68.5791,5.0,4.0, 114.4167, 198.1163, 7174686245.21, 0.00, 502637192.91, 4340355723.85, 948107570.10, 145245074.19 867,518269740.839,2016-06-03T23:47:52.6541, 12.2163, 17.9462, 465.166, 68.5877,5.0,4.0, 112.0204, 191.1898, 6086706483.63, 709035353.94, 287178757.74, 6400991241.65, 90275265.95, 261389648.80 868,518269742.167,2016-06-03T23:47:53.9820, 12.1343, 17.9454, 465.937, 68.5964,5.0,4.0, 112.1672, 191.2041, 6737850151.06, 810171976.62, 143568133.44, 4447428089.79, 1037927565.75, 87112723.16 869,518269743.495,2016-06-03T23:47:55.3099, 12.0524, 17.9446, 466.711, 68.6051,5.0,4.0, 113.3834, 204.5432, 6519528785.85, 911270048.17, 143546890.24, 3145233563.48, 496286307.34, 377414115.85 870,518269744.831,2016-06-03T23:47:56.6457, 11.9701, 17.9438, 467.493, 68.6139,5.0,4.0, 114.7503, 203.2010, 4420630709.48, 1887271542.39, 0.00, 4554429545.09, 586385639.33, 261235227.09 871,518269746.166,2016-06-03T23:47:57.9814, 11.8878, 17.9430, 468.277, 68.6227,5.0,4.0, 114.1386, 203.6009, 5648573867.98, 607282099.47, 430513231.63, 1951582726.82, 1758753254.63, 58040836.45 872,518269747.502,2016-06-03T23:47:59.3172, 11.8055, 17.9421, 469.065, 68.6316,5.0,4.0, 115.7146, 210.7279, 3909967824.51, 1922693759.96, 71741587.02, 6070608405.80, 0.00, 377191109.12 873,518269748.838,2016-06-03T23:48:00.6530, 11.7232, 17.9413, 469.855, 68.6406,5.0,4.0, 107.1594, 197.9959, 4343760380.00, 809401054.89, 430385819.29, 4227060841.46, 1442417080.87, 0.00 874,518269750.174,2016-06-03T23:48:01.9888, 11.6410, 17.9405, 470.648, 68.6495,5.0,4.0, 117.1220, 195.3409, 5212512456.00, 1416451846.06, 143461939.76, 9321211086.29, 45075533.78, 116035935.13 875,518269751.509,2016-06-03T23:48:03.3246, 11.5588, 17.9396, 471.443, 68.6585,5.0,4.0, 117.0218, 190.5701, 6731823417.42, 505779267.65, 358601769.28, 4118007724.72, 811173250.78, 174019604.77 876,518269752.845,2016-06-03T23:48:04.6603, 11.4767, 17.9388, 472.242, 68.6676,5.0,4.0, 118.7035, 200.4017, 4342463199.32, 2022731467.62, 0.00, 6392713026.07, 765932049.57, 86992655.22 877,518269754.181,2016-06-03T23:48:05.9961, 11.3945, 17.9379, 473.043, 68.6767,5.0,4.0, 116.7101, 202.4512, 6729812211.76, 202234583.00, 501893876.00, 5958342890.55, 495489184.98, 202942856.31 878,518269755.517,2016-06-03T23:48:07.3319, 11.3125, 17.9371, 473.847, 68.6858,5.0,4.0, 117.7667, 210.4187, 2604699166.27, 2527450196.16, 0.00, 4549269521.42, 765579960.53, 231888976.71 879,518269756.853,2016-06-03T23:48:08.6677, 11.2304, 17.9362, 474.653, 68.6950,5.0,4.0, 124.5348, 208.5717, 6944825658.58, 505393611.88, 430067405.20, 6714498927.49, 1080570199.51, 0.00 880,518269758.188,2016-06-03T23:48:10.0034, 11.1484, 17.9353, 475.463, 68.7042,5.0,4.0, 118.5334, 214.6687, 5424833263.77, 505297175.87, 573338323.13, 3898108569.63, 1035308208.53, 202822863.78 881,518269759.524,2016-06-03T23:48:11.3392, 11.0664, 17.9345, 476.275, 68.7134,5.0,4.0, 124.3465, 217.3882, 6725786348.69, 1010401461.54, 214970043.06, 5196634193.39, 720048663.25, 231751856.71 882,518269760.860,2016-06-03T23:48:12.6750, 10.9844, 17.9336, 477.090, 68.7227,5.0,4.0, 118.3977, 215.2480, 1347239289.11, 2929604806.70, 0.00, 5953509436.31, 359941452.84, 289632699.46 883,518269762.196,2016-06-03T23:48:14.0108, 10.9025, 17.9327, 477.908, 68.7320,5.0,4.0, 121.3612, 217.3083, 5205500661.36, 505007814.18, 644719190.38, 6493682087.61, 89964641.56, 347490700.79 884,518269763.531,2016-06-03T23:48:15.3465, 10.8206, 17.9318, 478.728, 68.7414,5.0,4.0, 120.4864, 217.5099, 7059276021.52, 209177556.08, 501374016.80, 4003786221.95, 764523302.72, 289518474.46 885,518269764.867,2016-06-03T23:48:16.6823, 10.7388, 17.9309, 479.552, 68.7508,5.0,4.0, 122.2045, 216.8242, 3686124185.64, 2322148363.75, 0.00, 5517834686.77, 179846385.02, 376299782.12 886,518269766.203,2016-06-03T23:48:18.0181, 10.6570, 17.9300, 480.378, 68.7603,5.0,4.0, 122.7351, 215.8179, 5385726369.05, 1301051803.44, 250612777.58, 432700922.07, 2382415325.20, 0.00 887,518269767.539,2016-06-03T23:48:19.3539, 10.5752, 17.9291, 481.206, 68.7698,5.0,4.0, 120.9322, 108.6231, 6287150909.64, 605662046.43, 429621904.42, 5192411064.88, 44951232.55, 57880854.64 888,518269768.875,2016-06-03T23:48:20.6896, 10.4934, 17.9282, 482.038, 68.7793,5.0,4.0, 118.8034, 35.7824, 2384423477.64, 2624033742.18, 0.00, 0.00, 0.00, 125383778.64 889,518269770.210,2016-06-03T23:48:22.0254, 10.4117, 17.9273, 482.872, 68.7889,5.0,4.0, 118.7817, 32.2380, 2384065472.67, 2623531902.59, 0.00, 0.00, 179722009.05, 57858019.13 890,518269771.546,2016-06-03T23:48:23.3612, 10.3301, 17.9264, 483.709, 68.7985,5.0,4.0, 119.2790, 50.9685, 4334013390.17, 1008857698.80, 501002920.49, 108122380.74, 89840271.35, 144616507.88 891,518269772.882,2016-06-03T23:48:24.6970, 10.2484, 17.9255, 484.549, 68.8081,5.0,4.0, 117.9281, 56.5561, 5633370726.25, 1311264041.97, 143122492.65, 2437948590.31, 173223391.30, 0.00 892,518269774.218,2016-06-03T23:48:26.0327, 10.1668, 17.9246, 485.391, 68.8178,5.0,4.0, 117.5911, 94.4694, 4765981676.97, 1714401683.96, 71550647.97, 2486003809.69, 314295797.22, 86735662.10 893,518269775.553,2016-06-03T23:48:27.3685, 10.0852, 17.9237, 486.237, 68.8276,5.0,4.0, 117.9966, 74.5222, 4981867789.58, 1512417737.65, 143080101.41, 2416322850.26, 382738046.23, 0.00 894,518269776.889,2016-06-03T23:48:28.7043, 10.0037, 17.9227, 487.085, 68.8373,5.0,4.0, 117.6581, 204.5009, 4114836736.31, 1915362234.48, 71529454.54, 7671680873.19, 0.00, 260104279.68 895,518269778.225,2016-06-03T23:48:30.0401, 9.9222, 17.9218, 487.935, 68.8471,5.0,4.0, 116.9656, 207.8956, 3362033522.24, 2273356994.63, 0.00, 3132991689.45, 1390916935.19, 115579081.91 896,518269779.561,2016-06-03T23:48:31.3758, 9.8407, 17.9209, 488.789, 68.8570,5.0,4.0, 117.1374, 207.8172, 5412628516.10, 1209238947.03, 214524796.43, 1836281248.31, 2018606212.77, 0.00 897,518269780.896,2016-06-03T23:48:32.7116, 9.7593, 17.9199, 489.645, 68.8669,5.0,4.0, 117.5966, 206.6264, 4112977871.95, 1914261330.19, 71497672.58, 3131967715.55, 1659359071.44, 28883362.16 898,518269782.240,2016-06-03T23:48:34.0552, 9.6775, 17.9190, 490.509, 68.8769,5.0,4.0, 117.5810, 208.1223, 6493196670.51, 302193835.75, 500409565.45, 6478873459.82, 179348672.51, 288776588.81 899,518269783.584,2016-06-03T23:48:35.3989, 9.5956, 17.9180, 491.375, 68.8869,5.0,4.0, 118.6746, 208.0844, 4544552230.78, 1812815263.18, 71476490.07, 6477813410.64, 179307171.33, 288719561.89 900,518269784.927,2016-06-03T23:48:36.7425, 9.5138, 17.9171, 492.245, 68.8969,5.0,4.0, 116.8609, 208.5576, 3359500364.08, 2271178384.40, 0.00, 6044969518.13, 268898499.36, 288662540.83 901,518269786.271,2016-06-03T23:48:38.0861, 9.4321, 17.9161, 493.117, 68.9071,5.0,4.0, 118.6457, 207.9605, 6922942107.66, 201346629.08, 500187183.31, 5180553913.10, 806508707.22, 173163315.37 902,518269787.615,2016-06-03T23:48:39.4298, 9.3503, 17.9152, 493.992, 68.9172,5.0,4.0, 119.8514, 208.3881, 6705587448.03, 301961968.72, 500113071.13, 7445826132.26, 89591322.13, 259693664.63 903,518269788.958,2016-06-03T23:48:40.7734, 9.2686, 17.9142, 494.869, 68.9274,5.0,4.0, 120.9519, 213.8851, 7137127626.33, 201269325.58, 500038966.56, 5070963277.12, 895705637.38, 173094907.64 904,518269790.302,2016-06-03T23:48:42.1170, 9.1870, 17.9132, 495.750, 68.9376,5.0,4.0, 119.9612, 213.2770, 4541122056.79, 1408614678.09, 285694211.18, 7227634552.42, 0.00, 317277966.56 905,518269791.646,2016-06-03T23:48:43.4607, 9.1054, 17.9122, 496.633, 68.9478,5.0,4.0, 119.6292, 210.9586, 6486336321.10, 804768029.87, 285651874.38, 5500729660.61, 402880684.71, 288377523.20 906,518269792.989,2016-06-03T23:48:44.8043, 9.0238, 17.9113, 497.518, 68.9581,5.0,4.0, 121.2074, 215.9050, 5188284108.20, 804613371.68, 499816698.33, 6254704976.40, 313278968.63, 288320537.18 907,518269794.333,2016-06-03T23:48:46.1479, 8.9423, 17.9103, 498.407, 68.9685,5.0,4.0, 122.1001, 218.1390, 6916665238.51, 301672012.11, 499742624.05, 4636347393.95, 1029106370.84, 172958134.18 908,518269795.676,2016-06-03T23:48:47.4916, 8.8607, 17.9093, 499.298, 68.9788,5.0,4.0, 122.7417, 216.7967, 4754487396.25, 2010760029.24, 0.00, 5066802981.57, 1118334278.89, 115282633.03 909,518269797.020,2016-06-03T23:48:48.8352, 8.7793, 17.9083, 500.192, 68.9893,5.0,4.0, 122.8545, 219.9510, 6482409860.34, 603111982.43, 428223855.60, 6036049595.89, 402506874.74, 288149614.00 910,518269798.364,2016-06-03T23:48:50.1788, 8.6978, 17.9073, 501.089, 68.9997,5.0,4.0, 112.3709, 219.6584, 864190337.36, 2612982428.08, 142720127.59, 3879679533.36, 1475515800.34, 86427795.36 911,518269799.707,2016-06-03T23:48:51.5225, 8.6165, 17.9063, 501.988, 69.0102,5.0,4.0, 126.6214, 215.6230, 9719193020.72, 602763837.01, 0.00, 8503509695.53, 0.00, 249581577.30 912,518269801.051,2016-06-03T23:48:52.8661, 8.5351, 17.9053, 502.890, 69.0207,5.0,4.0, 122.5795, 209.6396, 3455188707.12, 2109267183.88, 142656667.70, 7970959802.34, 848947282.47, 0.00 913,518269802.395,2016-06-03T23:48:54.2097, 8.4538, 17.9043, 503.795, 69.0313,5.0,4.0, 122.8410, 212.4469, 6261578837.92, 1405907266.13, 71317759.36, 1184677211.58, 2010197066.54, 57572971.62 914,518269803.746,2016-06-03T23:48:55.5612, 8.3720, 17.9032, 504.708, 69.0419,5.0,4.0, 123.1965, 217.6660, 5181209270.85, 1305233785.38, 285228743.83, 6783851246.08, 44660654.95, 345369509.27 915,518269805.098,2016-06-03T23:48:56.9127, 8.2903, 17.9022, 505.623, 69.0526,5.0,4.0, 123.8373, 219.2041, 6907229377.08, 501916241.55, 427779681.85, 7105719952.51, 0.00, 345301195.84 916,518269806.449,2016-06-03T23:48:58.2642, 8.2086, 17.9012, 506.542, 69.0634,5.0,4.0, 124.2493, 219.4730, 7121997527.64, 301091687.91, 499002296.90, 5812811821.82, 535678440.71, 258924667.09 917,518269807.801,2016-06-03T23:48:59.6157, 8.1270, 17.9002, 507.462, 69.0742,5.0,4.0, 124.1535, 217.6962, 6257773300.14, 1003445418.16, 285101889.13, 6016067634.10, 507366676.35, 249285537.32 918,518269809.152,2016-06-03T23:49:00.9672, 8.0454, 17.8991, 508.386, 69.0850,5.0,4.0, 124.2110, 218.5389, 7119831047.16, 300975557.66, 498854322.72, 6886984162.94, 223095406.55, 287580248.24 919,518269810.504,2016-06-03T23:49:02.3187, 7.9638, 17.8981, 509.313, 69.0958,5.0,4.0, 124.2123, 219.0519, 5608710020.85, 1203669937.70, 285017341.23, 3658105963.94, 1605912677.40, 57504668.79 920,518269811.863,2016-06-03T23:49:03.6780, 7.8818, 17.8970, 510.247, 69.1068,5.0,4.0, 127.2137, 219.2054, 6039229470.07, 1303724091.53, 213731305.42, 4518089982.58, 1159555505.72, 143733222.81 921,518269813.222,2016-06-03T23:49:05.0374, 7.7999, 17.8960, 511.184, 69.1178,5.0,4.0, 124.2878, 221.4194, 3450462526.37, 2306143466.59, 71233202.74, 5592900820.48, 1070109382.24, 114963821.30 922,518269814.582,2016-06-03T23:49:06.3967, 7.7179, 17.8949, 512.124, 69.1288,5.0,4.0, 123.6357, 217.0900, 4528041827.36, 2105202626.79, 0.00, 4207768680.59, 1393633177.81, 83012992.64 923,518269815.941,2016-06-03T23:49:07.7561, 7.6361, 17.8939, 513.067, 69.1399,5.0,4.0, 124.5208, 219.6225, 7456376752.81, 207615928.36, 498484522.30, 4730888686.77, 935908943.27, 201107050.47 924,518269817.300,2016-06-03T23:49:09.1154, 7.5542, 17.8928, 514.013, 69.1510,5.0,4.0, 122.4517, 221.1549, 4094925155.27, 2204172169.59, 0.00, 1934722604.97, 1870944194.08, 86154613.05 925,518269818.660,2016-06-03T23:49:10.4748, 7.4724, 17.8917, 514.961, 69.1621,5.0,4.0, 122.4188, 216.5253, 5602726217.14, 1302213560.25, 213541172.34, 3224003318.39, 1380612522.32, 143562590.56 926,518269820.019,2016-06-03T23:49:11.8341, 7.3907, 17.8907, 515.912, 69.1733,5.0,4.0, 121.2704, 222.5087, 6679153160.86, 500754509.21, 427018990.47, 5802243850.40, 667882264.84, 229654659.83 927,518269821.386,2016-06-03T23:49:13.2013, 7.3085, 17.8896, 516.871, 69.1846,5.0,4.0, 120.1062, 15.0245, 6135859189.31, 829661233.07, 332076611.24, 0.00, 171701022.55, 0.00 928,518269822.753,2016-06-03T23:49:14.5685, 7.2263, 17.8885, 517.833, 69.1959,5.0,4.0, 118.1264, 40.9460, 5384767305.93, 1101233678.60, 284594868.23, 0.00, 0.00, 143477315.16 929,518269824.121,2016-06-03T23:49:15.9357, 7.1442, 17.8874, 518.798, 69.2072,5.0,4.0, 118.4457, 107.0063, 6245374670.86, 700649427.37, 355690807.04, 1503536690.33, 88988536.47, 258208012.97 930,518269825.488,2016-06-03T23:49:17.3029, 7.0621, 17.8863, 519.765, 69.2186,5.0,4.0, 117.8394, 50.2924, 5383119817.37, 800587170.77, 426765641.38, 322132920.25, 44483861.00, 143420480.10 931,518269826.855,2016-06-03T23:49:18.6701, 6.9801, 17.8852, 520.735, 69.2300,5.0,4.0, 116.4944, 0.0000, 4735694806.27, 1400484863.11, 213319503.86, 0.00, 0.00, 0.00 932,518269828.222,2016-06-03T23:49:20.0373, 6.8981, 17.8841, 521.708, 69.2415,5.0,4.0, 117.9338, 198.0862, 4519743301.14, 1800274480.03, 71095950.19, 7834658976.86, 88905267.33, 200669350.73 933,518269829.597,2016-06-03T23:49:21.4124, 6.8157, 17.8830, 522.689, 69.2531,5.0,4.0, 118.4451, 205.0264, 5595014844.75, 899962766.35, 355427001.25, 2360737215.41, 1511035571.23, 114645477.46 934,518269830.972,2016-06-03T23:49:22.7875, 6.7333, 17.8819, 523.673, 69.2647,5.0,4.0, 117.4935, 192.1434, 2366758637.49, 2299458930.35, 142149702.91, 9870530345.54, 0.00, 85967067.74 935,518269832.347,2016-06-03T23:49:24.1625, 6.6510, 17.8808, 524.660, 69.2763,5.0,4.0, 119.7733, 101.4046, 7529440244.75, 199914171.70, 426385822.89, 4827172699.82, 222106989.78, 0.00 936,518269833.722,2016-06-03T23:49:25.5376, 6.5687, 17.8796, 525.650, 69.2880,5.0,4.0, 120.5295, 76.2459, 7098096803.34, 499688473.66, 355268786.65, 1798544109.08, 252441383.92, 82750289.18 937,518269835.098,2016-06-03T23:49:26.9127, 6.4864, 17.8785, 526.642, 69.2997,5.0,4.0, 120.1734, 7.2837, 7742189206.98, 0.00, 497302484.02, 428939004.29, 0.00, 0.00 938,518269836.473,2016-06-03T23:49:28.2877, 6.4042, 17.8774, 527.637, 69.3115,5.0,4.0, 121.9705, 20.0236, 6449841604.58, 299638533.35, 568176998.70, 1179188746.60, 0.00, 0.00 939,518269837.856,2016-06-03T23:49:29.6706, 6.3216, 17.8763, 528.641, 69.3234,5.0,4.0, 120.6379, 62.8794, 5803964824.35, 898741018.43, 355057915.03, 107181082.11, 44369320.03, 200351351.33 940,518269839.238,2016-06-03T23:49:31.0536, 6.2390, 17.8751, 529.647, 69.3353,5.0,4.0, 120.1924, 105.8507, 7092643490.42, 199681427.02, 497007296.40, 857305456.62, 576665722.09, 143079729.38 941,518269840.621,2016-06-03T23:49:32.4365, 6.1564, 17.8740, 530.656, 69.3472,5.0,4.0, 119.2971, 212.6306, 6661760855.45, 598927873.28, 354952514.27, 1071452768.49, 2128727159.27, 28610270.77 942,518269842.004,2016-06-03T23:49:33.8194, 6.0739, 17.8728, 531.668, 69.3592,5.0,4.0, 116.5123, 207.4953, 6231010260.12, 798415273.48, 283919858.16, 8053022719.31, 0.00, 247906501.19 943,518269843.387,2016-06-03T23:49:35.2023, 5.9914, 17.8717, 532.682, 69.3712,5.0,4.0, 116.4744, 206.4319, 6229090279.24, 798104784.81, 283835565.82, 7603498633.26, 44317219.35, 257339243.21 944,518269844.770,2016-06-03T23:49:36.5853, 5.9090, 17.8705, 533.700, 69.3832,5.0,4.0, 115.5767, 202.9415, 5798603672.77, 1196924280.55, 141896713.38, 535368020.21, 2215339825.30, 0.00 945,518269846.161,2016-06-03T23:49:37.9760, 5.8261, 17.8693, 534.725, 69.3954,5.0,4.0, 115.7788, 207.7276, 3931779830.43, 2065717235.68, 0.00, 3211670186.01, 1284594810.53, 142909523.77 946,518269847.552,2016-06-03T23:49:39.3668, 5.7433, 17.8682, 535.754, 69.4076,5.0,4.0, 115.0181, 203.9592, 2791058856.98, 2392916854.82, 0.00, 2354830202.09, 1594294133.05, 85728700.41 947,518269848.942,2016-06-03T23:49:40.7576, 5.6605, 17.8670, 536.786, 69.4198,5.0,4.0, 113.7231, 202.3113, 5151928532.34, 1196225470.93, 212750278.61, 3424633436.18, 1461092246.43, 57141125.66 948,518269850.333,2016-06-03T23:49:42.1484, 5.5778, 17.8658, 537.820, 69.4320,5.0,4.0, 114.4508, 204.2124, 4721142084.25, 1494699372.71, 141791401.50, 5227454511.95, 512089740.12, 247513270.16 949,518269851.724,2016-06-03T23:49:43.5391, 5.4951, 17.8646, 538.857, 69.4443,5.0,4.0, 113.3409, 202.4895, 5793233192.92, 697390447.76, 354425865.79, 6417956338.07, 44244240.70, 314089102.55 950,518269853.115,2016-06-03T23:49:44.9299, 5.4125, 17.8634, 539.897, 69.4567,5.0,4.0, 113.7637, 199.4146, 6006868214.03, 498038935.97, 425247880.65, 3850127158.13, 973143856.11, 171287320.35 951,518269854.513,2016-06-03T23:49:46.3286, 5.3294, 17.8622, 540.945, 69.4691,5.0,4.0, 113.1859, 200.8811, 4933449705.63, 1394237122.25, 141728243.20, 4597990388.18, 751797488.45, 199795535.26 952,518269855.912,2016-06-03T23:49:47.7272, 5.2464, 17.8610, 541.996, 69.4816,5.0,4.0, 113.9430, 199.4758, 6004079082.54, 796396147.37, 283372299.55, 6520537555.07, 176810076.61, 256777978.30 953,518269857.311,2016-06-03T23:49:49.1258, 5.1635, 17.8598, 543.050, 69.4941,5.0,4.0, 113.1275, 199.7784, 4931157971.59, 1393421291.43, 141665106.71, 4381919079.89, 1060610077.82, 114100884.15 954,518269858.709,2016-06-03T23:49:50.5245, 5.0805, 17.8586, 544.107, 69.5067,5.0,4.0, 114.1384, 202.2674, 6002218318.34, 1094617308.63, 141644066.09, 6411485205.41, 44181653.11, 313715118.82 955,518269860.108,2016-06-03T23:49:51.9231, 4.9976, 17.8574, 545.167, 69.5192,5.0,4.0, 112.7698, 200.1794, 5572624135.88, 895421114.92, 283246055.84, 6517245682.79, 0.00, 313652813.45 956,518269861.507,2016-06-03T23:49:53.3217, 4.9148, 17.8562, 546.229, 69.5319,5.0,4.0, 113.8497, 202.1563, 5999425150.58, 795618970.54, 283161917.89, 6408245423.67, 44150347.56, 313528224.57 957,518269862.913,2016-06-03T23:49:54.7282, 4.8316, 17.8550, 547.300, 69.5446,5.0,4.0, 113.4325, 202.4189, 3641942516.10, 2088091678.52, 0.00, 5766448384.40, 264839463.90, 284969037.35 958,518269864.320,2016-06-03T23:49:56.1347, 4.7483, 17.8538, 548.374, 69.5574,5.0,4.0, 112.7377, 200.3024, 7068554851.53, 0.00, 495386149.41, 3309810070.46, 1368013659.24, 85473726.79 959,518269865.726,2016-06-03T23:49:57.5412, 4.6652, 17.8525, 549.451, 69.5702,5.0,4.0, 114.3040, 202.9076, 5567433074.81, 794996997.99, 353742126.59, 2988496626.53, 1367366437.95, 113919685.30 960,518269867.133,2016-06-03T23:49:58.9477, 4.5821, 17.8513, 550.530, 69.5830,5.0,4.0, 113.0836, 201.2261, 5780665754.85, 695486288.88, 353689574.41, 3094705778.64, 1234748324.26, 142371309.30 961,518269868.539,2016-06-03T23:50:00.3542, 4.4990, 17.8500, 551.613, 69.5959,5.0,4.0, 113.3774, 201.6998, 5137569895.53, 1192028903.28, 212182217.08, 6615149341.68, 0.00, 313154633.72 962,518269869.953,2016-06-03T23:50:01.7685, 4.4155, 17.8488, 552.704, 69.6088,5.0,4.0, 113.6697, 201.6630, 4494673750.47, 1688377068.52, 70716897.76, 6614030834.09, 0.00, 313092394.40 963,518269871.368,2016-06-03T23:50:03.1829, 4.3320, 17.8475, 553.798, 69.6219,5.0,4.0, 114.1269, 199.9465, 6204996499.97, 595664435.01, 353479428.23, 3732463705.30, 1189522384.60, 113806522.93 964,518269872.782,2016-06-03T23:50:04.5973, 4.2486, 17.8463, 554.895, 69.6349,5.0,4.0, 113.3539, 200.4879, 6631893201.64, 297773872.06, 424112288.88, 3606824571.83, 1189240381.64, 123265890.12 965,518269874.196,2016-06-03T23:50:06.0116, 4.1653, 17.8450, 555.994, 69.6480,5.0,4.0, 114.0352, 201.5159, 4705770767.41, 1488577609.67, 141349757.15, 6609553572.63, 0.00, 312843511.56 966,518269875.611,2016-06-03T23:50:07.4259, 4.0820, 17.8438, 557.097, 69.6611,5.0,4.0, 113.9955, 199.1906, 4704301963.69, 1487994038.04, 141307753.13, 3516795631.07, 1408467243.59, 56858020.92 967,518269877.025,2016-06-03T23:50:08.8403, 3.9987, 17.8425, 558.202, 69.6743,5.0,4.0, 113.5291, 200.3262, 4489768732.96, 1686062512.67, 70643377.46, 3942405043.27, 968091375.91, 170540142.57 968,518269878.447,2016-06-03T23:50:10.2625, 3.9150, 17.8412, 559.316, 69.6876,5.0,4.0, 114.4027, 202.1465, 4916597416.75, 1289088990.17, 211898638.92, 3622135787.00, 1143836322.78, 142088522.11 969,518269879.870,2016-06-03T23:50:11.6847, 3.8314, 17.8399, 560.433, 69.7009,5.0,4.0, 113.9792, 201.3968, 6197249660.42, 594730646.40, 353059439.11, 5750850179.72, 351782438.16, 255657610.21 970,518269881.292,2016-06-03T23:50:13.1069, 3.7478, 17.8387, 561.553, 69.7142,5.0,4.0, 113.8964, 202.6616, 4700626243.41, 1486534703.15, 141202787.68, 3407332088.22, 1099058839.24, 170404503.17 971,518269882.714,2016-06-03T23:50:14.5291, 3.6643, 17.8374, 562.675, 69.7276,5.0,4.0, 114.7064, 204.0787, 3631733539.38, 1981657022.47, 70590901.14, 4471363038.63, 1186701341.29, 85185301.84 972,518269884.136,2016-06-03T23:50:15.9513, 3.5808, 17.8361, 563.801, 69.7410,5.0,4.0, 114.3068, 203.2325, 5648411927.69, 820649637.82, 329326291.53, 6066213773.09, 219654975.22, 283838028.68 973,518269885.566,2016-06-03T23:50:17.3814, 3.4969, 17.8348, 564.935, 69.7545,5.0,4.0, 115.0273, 201.7062, 3909826115.07, 2051220849.93, 0.00, 5999135479.14, 338815598.56, 245944010.36 974,518269886.996,2016-06-03T23:50:18.8115, 3.4131, 17.8335, 566.073, 69.7681,5.0,4.0, 115.0064, 202.9269, 3909213027.31, 2050817574.68, 0.00, 6276925065.98, 175640341.08, 283725079.13 975,518269888.426,2016-06-03T23:50:20.2415, 3.3293, 17.8322, 567.213, 69.7817,5.0,4.0, 115.1703, 202.2981, 4482040809.66, 1880354854.34, 0.00, 5636671739.54, 570559239.85, 198528510.33 976,518269889.856,2016-06-03T23:50:21.6716, 3.2455, 17.8309, 568.356, 69.7953,5.0,4.0, 113.6590, 201.1378, 5334925066.53, 1286305435.81, 141034977.03, 4891371240.57, 702059433.36, 198488995.17 977,518269891.287,2016-06-03T23:50:23.1017, 3.1618, 17.8295, 569.501, 69.8090,5.0,4.0, 113.2061, 200.9698, 5334087022.67, 692489682.69, 423042037.28, 6166328730.85, 175473024.32, 283499264.22 978,518269892.724,2016-06-03T23:50:24.5396, 3.0777, 17.8282, 570.656, 69.8227,5.0,4.0, 113.5418, 201.0809, 6185595845.03, 296664432.52, 493402318.85, 6376782439.54, 43847336.69, 311725039.03 979,518269894.162,2016-06-03T23:50:25.9775, 2.9936, 17.8269, 571.814, 69.8365,5.0,4.0, 112.5418, 200.4027, 4265257154.92, 1581898644.48, 140951134.39, 6588215904.90, 87673751.60, 283329977.22 980,518269895.600,2016-06-03T23:50:27.4154, 2.9096, 17.8256, 572.975, 69.8504,5.0,4.0, 113.2439, 201.1960, 3837523093.02, 1877764358.08, 70454614.45, 6161062193.83, 87631903.28, 311538870.23 981,518269897.038,2016-06-03T23:50:28.8534, 2.8257, 17.8242, 574.138, 69.8643,5.0,4.0, 113.5984, 199.5197, 4689567248.92, 1482153295.91, 140888280.15, 3592727600.59, 1182748186.05, 122702993.51 982,518269898.476,2016-06-03T23:50:30.2913, 2.7417, 17.8229, 575.304, 69.8782,5.0,4.0, 112.9242, 199.6500, 6606985309.03, 296372204.76, 422602002.15, 2229965906.45, 1664210923.73, 56620872.18 983,518269899.914,2016-06-03T23:50:31.7292, 2.6579, 17.8215, 576.473, 69.8921,5.0,4.0, 112.8883, 199.3494, 6604901869.97, 296255282.99, 422476349.58, 4776861339.08, 612837314.15, 226393276.62 984,518269901.360,2016-06-03T23:50:33.1750, 2.5736, 17.8202, 577.652, 69.9062,5.0,4.0, 112.3275, 198.8943, 4899637843.21, 1382251806.31, 140804511.78, 4776042470.57, 700218039.85, 198054656.82 985,518269902.806,2016-06-03T23:50:34.6208, 2.4894, 17.8188, 578.833, 69.9203,5.0,4.0, 113.1941, 201.5191, 5324011666.10, 986932892.53, 281525287.36, 1273174407.19, 2055906541.71, 0.00 986,518269904.251,2016-06-03T23:50:36.0666, 2.4052, 17.8175, 580.017, 69.9344,5.0,4.0, 113.8377, 200.2561, 5536097300.39, 1085411753.65, 211112570.51, 6364779267.25, 131196670.99, 282766152.20 987,518269905.697,2016-06-03T23:50:37.5123, 2.3211, 17.8161, 581.204, 69.9486,5.0,4.0, 114.1758, 200.4113, 4257863244.75, 1775777416.65, 70360393.19, 6575809059.30, 0.00, 310980790.42 988,518269907.143,2016-06-03T23:50:38.9581, 2.2370, 17.8148, 582.393, 69.9628,5.0,4.0, 112.8362, 199.1017, 5959122937.93, 493076534.26, 422036819.69, 4347024373.15, 786614632.90, 197818002.11 989,518269908.597,2016-06-03T23:50:40.4117, 2.1525, 17.8134, 583.592, 69.9771,5.0,4.0, 111.8829, 197.2561, 3404674130.17, 1971916153.64, 70329010.37, 3286209279.86, 1616542623.01, 0.00 990,518269910.050,2016-06-03T23:50:41.8654, 2.0681, 17.8120, 584.794, 69.9914,5.0,4.0, 111.6658, 201.5608, 5530843032.88, 591340830.71, 421848571.82, 5298513389.91, 262016372.05, 310671026.03 991,518269911.504,2016-06-03T23:50:43.3190, 1.9837, 17.8106, 585.999, 70.0058,5.0,4.0, 112.3083, 200.2163, 5742657457.63, 689761112.07, 351488199.11, 6145217064.22, 174635685.19, 282371906.73 992,518269912.958,2016-06-03T23:50:44.7727, 1.8994, 17.8092, 587.207, 70.0202,5.0,4.0, 112.8244, 194.6045, 4465094711.95, 1674470942.11, 70276732.97, 2786673425.34, 1683178879.04, 0.00 993,518269914.411,2016-06-03T23:50:46.2263, 1.8151, 17.8079, 588.417, 70.0347,5.0,4.0, 113.5723, 197.6654, 6165104593.22, 886309047.85, 210798844.79, 6247937073.39, 218137473.12, 253982749.28 994,518269915.873,2016-06-03T23:50:47.6878, 1.7304, 17.8065, 589.637, 70.0492,5.0,4.0, 115.0861, 200.4930, 4676233311.61, 1673807658.67, 70255831.59, 2117579361.01, 1788297719.13, 28214678.55 995,518269917.334,2016-06-03T23:50:49.1493, 1.6458, 17.8051, 590.860, 70.0638,5.0,4.0, 111.2650, 199.4359, 6162167152.25, 98420251.54, 561879485.14, 4657066095.30, 915517281.23, 141017134.42 996,518269918.796,2016-06-03T23:50:50.6108, 1.5612, 17.8036, 592.085, 70.0785,5.0,4.0, 105.0033, 198.7727, 5736277961.24, 196801476.27, 491571427.94, 7090216371.31, 435855815.90, 140989010.75 997,518269920.257,2016-06-03T23:50:52.0723, 1.4767, 17.8022, 593.314, 70.0931,5.0,4.0, 97.9994, 183.6907, 5734452871.53, 0.00, 491425213.17, 5606739425.50, 0.00, 310052103.45 998,518269921.719,2016-06-03T23:50:53.5338, 1.3923, 17.8008, 594.545, 70.1078,5.0,4.0, 114.0834, 199.2617, 7220013242.47, 0.00, 491352119.92, 7721154084.01, 43554138.52, 225447458.41 999,518269923.188,2016-06-03T23:50:55.0031, 1.3074, 17.7994, 595.786, 70.1226,5.0,4.0, 114.3334, 201.7939, 3821142160.83, 1769456676.18, 140344560.46, 5603828510.15, 391798551.94, 253527204.19 1000,518269924.657,2016-06-03T23:50:56.4725, 1.2226, 17.7980, 597.029, 70.1375,5.0,4.0, 112.9916, 202.4802, 5306295830.30, 1277687141.01, 140323684.72, 4727326424.41, 865872427.64, 162725731.79 1001,518269926.127,2016-06-03T23:50:57.9418, 1.1378, 17.7966, 598.276, 70.1524,5.0,4.0, 114.2551, 201.4309, 3453479448.41, 1831559609.97, 163662264.77, 6657691459.00, 0.00, 309681133.64 1002,518269927.596,2016-06-03T23:50:59.4112, 1.0531, 17.7951, 599.525, 70.1673,5.0,4.0, 111.3557, 201.0509, 5515906408.56, 589350298.13, 420783220.43, 4120713001.44, 1130771990.10, 112588848.36 1003,518269929.065,2016-06-03T23:51:00.8805, 0.9684, 17.7937, 600.777, 70.1822,5.0,4.0, 115.3803, 204.2076, 8271216412.96, 294557972.45, 210329018.86, 5281131126.38, 391232288.95, 281359777.45 1004,518269930.543,2016-06-03T23:51:02.3578, 0.8834, 17.7922, 602.039, 70.1973,5.0,4.0, 112.0330, 203.2720, 2588454957.93, 2033448080.05, 163564900.44, 3062523883.21, 1086494125.96, 196912531.48 1005,518269932.020,2016-06-03T23:51:03.8350, 0.7984, 17.7908, 603.304, 70.2124,5.0,4.0, 107.1941, 198.9619, 3815653238.85, 1570038249.90, 140156774.34, 3061459068.13, 1129408380.12, 168714789.31 1006,518269933.497,2016-06-03T23:51:05.3122, 0.7134, 17.7893, 604.571, 70.2275,5.0,4.0, 106.7806, 192.0802, 2967255244.37, 1962157079.62, 70067961.20, 2110983740.73, 868565839.06, 281135175.69 1007,518269934.974,2016-06-03T23:51:06.7894, 0.6286, 17.7879, 605.842, 70.2427,5.0,4.0, 114.4161, 201.3104, 5296972705.30, 1176825309.16, 210141339.55, 6436258629.86, 43407305.50, 309125208.85 1008,518269936.451,2016-06-03T23:51:08.2666, 0.5437, 17.7864, 607.115, 70.2579,5.0,4.0, 113.6777, 201.4932, 5719813530.56, 882443108.03, 280146764.51, 5802172921.06, 260380865.84, 280966798.38 1009,518269937.937,2016-06-03T23:51:09.7517, 0.4585, 17.7850, 608.398, 70.2732,5.0,4.0, 113.3187, 199.8675, 6988640665.81, 196020292.16, 420095105.46, 2530974473.94, 1518153671.69, 84256374.55 1010,518269939.422,2016-06-03T23:51:11.2367, 0.3733, 17.7835, 609.684, 70.2885,5.0,4.0, 114.1943, 200.6878, 3811373941.42, 2057802589.83, 0.00, 421755479.19, 2211631420.06, 0.00 1011,518269940.907,2016-06-03T23:51:12.7218, 0.2882, 17.7820, 610.973, 70.3039,5.0,4.0, 113.4362, 201.0976, 4233499597.63, 1763127022.95, 69984600.28, 3056659546.58, 1430362717.04, 84205892.76 1012,518269942.392,2016-06-03T23:51:14.2069, 0.2031, 17.7805, 612.264, 70.3193,5.0,4.0, 112.9528, 201.2617, 4021178165.61, 1958638991.14, 0.00, 5374565475.77, 433338247.62, 252567208.95 1013,518269943.885,2016-06-03T23:51:15.6998, 0.1177, 17.7791, 613.566, 70.3348,5.0,4.0, 114.0884, 201.6098, 3808311799.73, 2055749661.20, 0.00, 6215460435.71, 0.00, 336621718.56 1014,518269945.378,2016-06-03T23:51:17.1927, 0.0323, 17.7776, 614.870, 70.3504,5.0,4.0, 114.9805, 202.4256, 7315147327.12, 0.00, 489527790.79, 6475209645.10, 0.00, 324024702.92 1015,518269946.871,2016-06-03T23:51:18.6856, -0.0531, 17.7761, 616.177, 70.3659,5.0,4.0, 114.9624, 201.4340, 7313968794.21, 0.00, 489454935.29, 2354209291.49, 1845150620.43, 0.00 1016,518269948.363,2016-06-03T23:51:20.1786, -0.1384, 17.7746, 617.487, 70.3816,5.0,4.0, 115.3542, 201.8938, 5908143594.55, 945352041.98, 244654625.46, 3368146081.03, 1470850153.38, 56047577.06 1017,518269949.856,2016-06-03T23:51:21.6715, -0.2236, 17.7731, 618.800, 70.3972,5.0,4.0, 114.9081, 202.7089, 7310431047.31, 0.00, 489236421.96, 3788499737.39, 1124494568.02, 140090931.52 1018,518269951.357,2016-06-03T23:51:23.1723, -0.3092, 17.7716, 620.123, 70.4130,5.0,4.0, 115.0325, 202.1802, 4226003025.93, 1954726721.31, 0.00, 2945576604.97, 1556235830.60, 56013967.77 1019,518269952.858,2016-06-03T23:51:24.6731, -0.3948, 17.7700, 621.449, 70.4288,5.0,4.0, 114.9300, 204.4152, 6337980411.61, 586300588.99, 349298562.78, 6416021865.87, 86436525.19, 308015220.53 1020,518269954.359,2016-06-03T23:51:26.1738, -0.4803, 17.7685, 622.777, 70.4446,5.0,4.0, 116.0056, 204.7463, 6758326629.97, 488388084.16, 349194577.81, 5572616792.40, 345577909.35, 279901853.03 1021,518269955.859,2016-06-03T23:51:27.6746, -0.5658, 17.7670, 624.109, 70.4605,5.0,4.0, 116.7332, 204.6895, 5700492683.62, 976384613.53, 279272494.17, 6411509741.20, 0.00, 335747875.20 1022,518269957.360,2016-06-03T23:51:29.1754, -0.6512, 17.7655, 625.443, 70.4764,5.0,4.0, 116.7133, 205.9571, 5699569551.56, 976188808.27, 279230917.56, 4834057683.63, 776982514.66, 195813749.24 1023,518269958.869,2016-06-03T23:51:30.6841, -0.7370, 17.7640, 626.787, 70.4924,5.0,4.0, 117.2065, 205.9291, 3798481622.49, 2146753709.56, 0.00, 6513173177.92, 86289322.52, 307584211.44 1024,518269960.378,2016-06-03T23:51:32.1927, -0.8227, 17.7624, 628.134, 70.5085,5.0,4.0, 117.3574, 206.8439, 5274813376.27, 1268281661.39, 209329663.00, 6751714617.03, 0.00, 323054115.84 1025,518269961.886,2016-06-03T23:51:33.7013, -0.9084, 17.7609, 629.484, 70.5245,5.0,4.0, 117.4341, 207.1652, 7382342091.10, 195041899.11, 418534662.55, 6614722294.27, 172452410.15, 279454184.34 1026,518269963.395,2016-06-03T23:51:35.2100, -0.9940, 17.7593, 630.837, 70.5406,5.0,4.0, 117.7221, 207.5954, 5147783573.38, 1413485570.65, 162715011.04, 3463630641.99, 1335853803.34, 111736933.27 1027,518269964.911,2016-06-03T23:51:36.7265, -1.0800, 17.7578, 632.200, 70.5569,5.0,4.0, 118.5474, 207.4738, 7167923073.97, 292386502.52, 418347722.26, 1783979180.57, 2024832116.87, 0.00 1028,518269966.428,2016-06-03T23:51:38.2430, -1.1659, 17.7562, 633.566, 70.5731,5.0,4.0, 118.3264, 207.8793, 5690322491.11, 1169075635.92, 209111565.88, 1971449725.26, 1993085245.84, 0.00 1029,518269967.944,2016-06-03T23:51:39.7595, -1.2518, 17.7547, 634.935, 70.5894,5.0,4.0, 118.4896, 206.6891, 7164424843.07, 292210103.15, 418160847.37, 2759541034.67, 1826548164.41, 0.00 1030,518269969.461,2016-06-03T23:51:41.2760, -1.3377, 17.7531, 636.307, 70.6058,5.0,4.0, 118.9628, 208.8297, 5266243280.72, 1460462367.49, 139345433.41, 2516330453.39, 1807213782.23, 27900693.61 1031,518269970.977,2016-06-03T23:51:42.7925, -1.4234, 17.7516, 637.681, 70.6221,5.0,4.0, 119.1096, 208.8085, 6738593330.98, 583949639.28, 348259818.15, 3773157177.47, 1290235142.51, 111558075.51 1032,518269972.502,2016-06-03T23:51:44.3168, -1.5096, 17.7500, 639.066, 70.6386,5.0,4.0, 118.4828, 209.1207, 4421480291.57, 1848801228.18, 69641588.88, 6077896705.00, 300981139.69, 278839324.75 1033,518269974.026,2016-06-03T23:51:45.8412, -1.5957, 17.7484, 640.454, 70.6551,5.0,4.0, 119.5216, 208.6723, 6945771554.64, 389064390.05, 417725057.68, 3771147840.44, 1289287126.58, 111491046.35 1034,518269975.550,2016-06-03T23:51:47.3655, -1.6817, 17.7468, 641.844, 70.6716,5.0,4.0, 120.2840, 208.8998, 5260228194.07, 1069495447.94, 348000508.70, 5235843366.06, 644327474.50, 222892745.95 1035,518269977.075,2016-06-03T23:51:48.8899, -1.7677, 17.7452, 643.238, 70.6882,5.0,4.0, 119.0675, 208.9469, 3997119532.99, 2138559201.48, 0.00, 6491290802.36, 128833880.92, 306416110.26 1036,518269978.607,2016-06-03T23:51:50.4221, -1.8540, 17.7436, 644.641, 70.7049,5.0,4.0, 118.9506, 208.5208, 6729787152.54, 583007911.15, 347844993.71, 1883897349.77, 2017406737.35, 0.00 1037,518269980.139,2016-06-03T23:51:51.9543, -1.9403, 17.7420, 646.048, 70.7216,5.0,4.0, 119.6021, 208.6878, 6307108227.97, 874158528.79, 278193076.99, 5231183263.76, 643536954.78, 222669467.53 1038,518269981.671,2016-06-03T23:51:53.4865, -2.0265, 17.7404, 647.457, 70.7383,5.0,4.0, 119.7861, 207.8736, 7777491410.69, 0.00, 486765343.73, 3765780252.00, 1372541438.10, 83484310.09 1039,518269983.204,2016-06-03T23:51:55.0187, -2.1127, 17.7388, 648.869, 70.7551,5.0,4.0, 119.5406, 209.8429, 6304004904.92, 873628376.07, 278068734.88, 7215169409.15, 0.00, 305986395.87 1040,518269984.736,2016-06-03T23:51:56.5510, -2.1988, 17.7372, 650.285, 70.7719,5.0,4.0, 119.2896, 207.7783, 4831483012.13, 1746549686.20, 69496465.80, 2299666912.54, 1928238004.63, 0.00 1041,518269986.276,2016-06-03T23:51:58.0910, -2.2853, 17.7356, 651.710, 70.7888,5.0,4.0, 119.4791, 208.1282, 6300898595.59, 873098046.58, 277944434.25, 1881209268.66, 2013441640.93, 0.00 1042,518269987.816,2016-06-03T23:51:59.6311, -2.3717, 17.7340, 653.138, 70.8058,5.0,4.0, 119.2269, 207.8313, 6928708659.38, 387886397.44, 416792385.09, 2089484631.10, 1969631732.33, 0.00 1043,518269989.356,2016-06-03T23:52:01.1712, -2.4581, 17.7324, 654.570, 70.8228,5.0,4.0, 119.3970, 207.9410, 6296752174.07, 872390661.29, 277778764.08, 4177472517.06, 1112721314.02, 138889552.75 1044,518269990.896,2016-06-03T23:52:02.7112, -2.5444, 17.7308, 656.004, 70.8398,5.0,4.0, 119.1582, 207.2893, 4826714627.37, 1744427528.81, 69434339.47, 2506034268.99, 1882602393.79, 0.00 1045,518269992.444,2016-06-03T23:52:04.2592, -2.6311, 17.7291, 657.448, 70.8569,5.0,4.0, 119.7981, 207.3899, 4405547184.56, 2034339788.67, 0.00, 2296374069.71, 1924438645.69, 0.00 1046,518269993.992,2016-06-03T23:52:05.8071, -2.7177, 17.7275, 658.896, 70.8741,5.0,4.0, 119.4995, 207.1874, 5662405429.25, 1355675956.37, 138785889.10, 3338981124.84, 1538790606.42, 55500094.13 1047,518269995.540,2016-06-03T23:52:07.3550, -2.8043, 17.7258, 660.346, 70.8913,5.0,4.0, 119.7080, 209.4870, 4402638090.69, 2032687886.18, 0.00, 6988478974.44, 42723058.82, 305127964.84 1048,518269997.088,2016-06-03T23:52:08.9029, -2.8908, 17.7242, 661.800, 70.9085,5.0,4.0, 119.7108, 207.9872, 6498057949.60, 677424929.60, 346809550.50, 3858615124.00, 1537649805.57, 27733336.21 1049,518269998.644,2016-06-03T23:52:10.4587, -2.9776, 17.7226, 663.263, 70.9259,5.0,4.0, 120.5507, 208.7328, 5448180864.69, 1451034604.86, 138682452.03, 2913635808.85, 1820000186.37, 0.00 1050,518270000.199,2016-06-03T23:52:12.0145, -3.0644, 17.7209, 664.730, 70.9433,5.0,4.0, 120.5073, 210.0839, 5446376458.08, 1450444218.65, 138641092.69, 6990206178.15, 0.00, 320216732.81 1051,518270001.755,2016-06-03T23:52:13.5703, -3.1512, 17.7192, 666.200, 70.9607,5.0,4.0, 119.3527, 208.9429, 5025757721.90, 1546510602.52, 138599742.13, 4896187371.11, 895630737.20, 166199583.44 1052,518270003.311,2016-06-03T23:52:15.1261, -3.2379, 17.7176, 667.672, 70.9781,5.0,4.0, 118.5631, 207.2064, 6699898612.34, 869735022.78, 207868605.18, 7082566867.17, 0.00, 304638015.35 1053,518270004.875,2016-06-03T23:52:16.6897, -3.3249, 17.7159, 669.155, 70.9957,5.0,4.0, 116.1049, 204.9180, 3767441705.08, 2125152517.87, 0.00, 6975890448.62, 85234718.89, 276832357.10 1054,518270006.438,2016-06-03T23:52:18.2534, -3.4119, 17.7142, 670.641, 71.0132,5.0,4.0, 114.9053, 201.4976, 3975422369.47, 2027727427.57, 0.00, 6557047294.71, 127788612.17, 276721087.19 1055,518270008.002,2016-06-03T23:52:19.8170, -3.4988, 17.7126, 672.130, 71.0309,5.0,4.0, 114.4344, 199.9043, 5856568186.95, 868671418.22, 276910167.40, 6658716079.27, 0.00, 304270824.80 1056,518270009.566,2016-06-03T23:52:21.3807, -3.5857, 17.7109, 673.622, 71.0485,5.0,4.0, 114.6053, 199.8663, 5228208223.09, 1350990782.76, 138434426.94, 6657509816.66, 0.00, 304209649.01 1057,518270011.129,2016-06-03T23:52:22.9443, -3.6725, 17.7092, 675.116, 71.0662,5.0,4.0, 113.6425, 199.6060, 4181173065.93, 1929198496.86, 0.00, 5407265580.86, 510519515.66, 221154412.57 1058,518270012.701,2016-06-03T23:52:24.5158, -3.7597, 17.7075, 676.622, 71.0840,5.0,4.0, 113.8522, 198.7368, 5642701162.17, 1060625485.51, 207527733.50, 5810434350.77, 362557020.28, 239487585.45 1059,518270014.272,2016-06-03T23:52:26.0873, -3.8468, 17.7058, 678.130, 71.1018,5.0,4.0, 111.7602, 197.2392, 2298110814.44, 2024002329.59, 207465800.57, 6754174289.72, 42500941.41, 276220667.68 1060,518270015.844,2016-06-03T23:52:27.6588, -3.9338, 17.7041, 679.641, 71.1196,5.0,4.0, 113.2242, 195.8023, 6684296459.93, 867252079.87, 138289892.87, 3324527441.61, 1232220162.90, 110466038.48 1061,518270017.415,2016-06-03T23:52:29.2303, -4.0208, 17.7024, 681.155, 71.1375,5.0,4.0, 113.3914, 198.5389, 3549845294.87, 1830115971.50, 138248618.23, 5805154521.79, 362105511.14, 239246775.87 1062,518270018.995,2016-06-03T23:52:30.8097, -4.1081, 17.7007, 682.680, 71.1555,5.0,4.0, 112.0655, 197.0509, 3822184664.38, 1994421875.18, 0.00, 6748030675.18, 42447974.54, 275942873.68 1063,518270020.574,2016-06-03T23:52:32.3890, -4.1954, 17.6990, 684.207, 71.1736,5.0,4.0, 112.3409, 196.2150, 6468913304.86, 481214843.84, 345415243.86, 5850932452.50, 327292299.18, 239054227.60 1064,518270022.153,2016-06-03T23:52:33.9684, -4.2826, 17.6973, 685.738, 71.1916,5.0,4.0, 111.8171, 196.3935, 6258139554.15, 673424454.66, 276249703.53, 3838384907.25, 1229761815.80, 82716226.42 1065,518270023.733,2016-06-03T23:52:35.5477, -4.3697, 17.6955, 687.271, 71.2097,5.0,4.0, 112.1067, 196.6754, 7091368082.71, 0.00, 483364813.99, 6949319490.28, 0.00, 275665241.53 1066,518270025.320,2016-06-03T23:52:37.1350, -4.4572, 17.6938, 688.816, 71.2279,5.0,4.0, 113.5308, 196.0199, 6254988333.31, 865298383.72, 207094502.49, 5845591580.43, 326883382.98, 238813670.54 1067,518270026.907,2016-06-03T23:52:38.7222, -4.5447, 17.6921, 690.363, 71.2461,5.0,4.0, 113.2160, 195.5757, 4793879142.64, 1729885836.66, 0.00, 3938522950.85, 931756341.35, 165265953.64 1068,518270028.494,2016-06-03T23:52:40.3094, -4.6320, 17.6903, 691.913, 71.2644,5.0,4.0, 112.1020, 195.8637, 3750469200.76, 2017370552.33, 0.00, 5841312725.43, 326556095.36, 238621330.46 1069,518270030.081,2016-06-03T23:52:41.8966, -4.7193, 17.6886, 693.466, 71.2827,5.0,4.0, 112.6198, 195.7856, 6665255282.98, 288077256.32, 413818109.74, 5839171255.86, 326392401.58, 238525196.46 1070,518270031.677,2016-06-03T23:52:43.4917, -4.8070, 17.6869, 695.030, 71.3011,5.0,4.0, 112.2990, 196.4065, 5205475266.31, 1151834783.50, 206847270.15, 1760033648.48, 1903000605.67, 0.00 1071,518270033.272,2016-06-03T23:52:45.0867, -4.8946, 17.6851, 696.596, 71.3196,5.0,4.0, 111.4177, 195.2422, 6870068224.86, 191932937.98, 413632767.47, 6003717949.81, 169113155.61, 275055047.73 1072,518270034.867,2016-06-03T23:52:46.6818, -4.9822, 17.6833, 698.166, 71.3380,5.0,4.0, 112.2023, 196.5558, 5827180862.17, 959269373.12, 206754622.95, 6518883114.25, 84514117.85, 274944195.03 1073,518270036.462,2016-06-03T23:52:48.2769, -5.0696, 17.6816, 699.739, 71.3565,5.0,4.0, 112.3624, 195.5120, 4576952042.17, 1630085767.22, 68897626.11, 5831665450.34, 325819220.58, 238188921.87 1074,518270038.065,2016-06-03T23:52:49.8798, -5.1574, 17.6798, 701.322, 71.3751,5.0,4.0, 112.4506, 196.9032, 6655132895.73, 287543554.57, 413262300.28, 6357662258.54, 239956599.39, 238092900.22 1075,518270039.668,2016-06-03T23:52:51.4827, -5.2452, 17.6781, 702.908, 71.3938,5.0,4.0, 112.1174, 197.5079, 5197562187.50, 1149699572.01, 206569438.53, 5777562442.31, 359753784.06, 237996904.38 1076,518270041.271,2016-06-03T23:52:53.0857, -5.3329, 17.6763, 704.498, 71.4125,5.0,4.0, 111.5075, 196.7048, 3805476100.91, 1983780975.68, 0.00, 6509281178.77, 0.00, 301951186.27 1077,518270042.873,2016-06-03T23:52:54.6886, -5.4205, 17.6745, 706.090, 71.4312,5.0,4.0, 111.1529, 195.1991, 2908661350.83, 2106041714.36, 68815355.29, 5823067230.26, 325163699.46, 237804991.33 1078,518270044.484,2016-06-03T23:52:56.2994, -5.5085, 17.6727, 707.693, 71.4500,5.0,4.0, 111.0768, 194.0806, 3530746632.92, 1913791881.38, 68794801.73, 6597036253.17, 162499873.43, 237709074.74 1079,518270046.095,2016-06-03T23:52:57.9102, -5.5964, 17.6709, 709.299, 71.4688,5.0,4.0, 111.0227, 195.0817, 4153113775.93, 1722056475.49, 68784527.12, 5819837399.48, 324917760.23, 237661126.56 1080,518270047.706,2016-06-03T23:52:59.5210, -5.6843, 17.6691, 710.908, 71.4877,5.0,4.0, 110.7952, 195.0465, 5397212002.22, 1051932414.05, 206291946.83, 5984918656.17, 84195420.90, 301525125.79 1081,518270049.317,2016-06-03T23:53:01.1318, -5.7720, 17.6674, 712.521, 71.5066,5.0,4.0, 110.6039, 194.1571, 6017918237.26, 573543769.32, 343717216.63, 6395300509.94, 84152896.98, 274003156.37 1082,518270050.935,2016-06-03T23:53:02.7504, -5.8602, 17.6656, 714.144, 71.5256,5.0,4.0, 110.4018, 183.4929, 3941430751.33, 1911020612.88, 0.00, 775115841.48, 1946554190.29, 0.00 1083,518270052.554,2016-06-03T23:53:04.3691, -5.9482, 17.6637, 715.769, 71.5447,5.0,4.0, 107.7309, 192.4800, 4354832631.79, 859602841.35, 412214300.12, 721514144.57, 2059661805.67, 0.00 1084,518270054.173,2016-06-03T23:53:05.9877, -6.0362, 17.6619, 717.398, 71.5638,5.0,4.0, 110.4038, 193.5763, 5389857153.95, 477359084.74, 480773037.26, 6800318898.19, 0.00, 273671567.13 1085,518270055.791,2016-06-03T23:53:07.6063, -6.1241, 17.6601, 719.030, 71.5829,5.0,4.0, 109.4886, 192.5639, 4973552909.29, 1145186413.49, 205984043.19, 6282804633.23, 0.00, 300917213.49 1086,518270057.418,2016-06-03T23:53:09.2329, -6.2124, 17.6583, 720.673, 71.6021,5.0,4.0, 111.5204, 194.5332, 6421975546.50, 476962897.35, 343204196.07, 5804725649.22, 323769257.81, 236990582.99 1087,518270059.044,2016-06-03T23:53:10.8594, -6.3006, 17.6565, 722.319, 71.6213,5.0,4.0, 112.7877, 195.1004, 4970150140.47, 1239588378.04, 205861010.94, 6895643541.78, 0.00, 273340276.04 1088,518270060.671,2016-06-03T23:53:12.4859, -6.3887, 17.6547, 723.968, 71.6406,5.0,4.0, 113.1051, 196.1934, 5796521763.15, 571879915.86, 411599046.54, 2263396215.13, 1802883503.31, 0.00 1089,518270062.305,2016-06-03T23:53:14.1202, -6.4772, 17.6528, 725.628, 71.6600,5.0,4.0, 112.3663, 195.4219, 4139662822.71, 1905870017.59, 0.00, 2299898528.62, 1786982783.29, 0.00 1090,518270063.939,2016-06-03T23:53:15.7546, -6.5656, 17.6510, 727.290, 71.6795,5.0,4.0, 112.6847, 197.1803, 4965890948.95, 1238300180.08, 205707327.93, 6375087573.11, 125686774.45, 273064434.75 1091,518270065.574,2016-06-03T23:53:17.3889, -6.6539, 17.6491, 728.956, 71.6989,5.0,4.0, 112.1442, 194.6390, 4757344437.31, 1428213208.42, 137097259.17, 5745447531.79, 595055842.88, 157706847.59 1092,518270067.208,2016-06-03T23:53:19.0233, -6.7422, 17.6473, 730.625, 71.7184,5.0,4.0, 112.6023, 196.1804, 4962479041.22, 1237269315.84, 205584469.30, 5406620241.45, 807165114.27, 118232365.01 1093,518270068.850,2016-06-03T23:53:20.6655, -6.8308, 17.6454, 732.305, 71.7380,5.0,4.0, 113.6673, 197.1046, 5374169207.41, 1141618880.63, 205523069.78, 4632509017.03, 968105269.22, 118184609.83 1094,518270070.493,2016-06-03T23:53:22.3077, -6.9194, 17.6436, 733.988, 71.7576,5.0,4.0, 112.8908, 197.0183, 5785573625.05, 570571475.45, 410923380.78, 4630771091.79, 967612342.00, 118136870.30 1095,518270072.135,2016-06-03T23:53:23.9500, -7.0078, 17.6417, 735.674, 71.7773,5.0,4.0, 113.4063, 199.1700, 7229474054.58, 285166741.22, 342333885.54, 6260518249.65, 83578215.99, 299764756.71 1096,518270073.777,2016-06-03T23:53:25.5922, -7.0962, 17.6399, 737.362, 71.7969,5.0,4.0, 114.3962, 198.7505, 7020494492.32, 95015910.43, 479124316.46, 6668536529.43, 0.00, 299643652.39 1097,518270075.427,2016-06-03T23:53:27.2422, -7.1850, 17.6380, 739.062, 71.8167,5.0,4.0, 114.1290, 198.3786, 4953931708.07, 1424643541.53, 136851783.30, 6460919020.98, 125239491.50, 272293262.72 1098,518270077.077,2016-06-03T23:53:28.8923, -7.2737, 17.6361, 740.765, 71.8366,5.0,4.0, 113.8168, 200.2280, 6809301474.48, 284809672.52, 410432756.04, 4870807598.22, 830111640.73, 157261429.06 1099,518270078.727,2016-06-03T23:53:30.5424, -7.3622, 17.6343, 742.471, 71.8564,5.0,4.0, 114.6490, 199.6215, 6714479143.72, 196572097.83, 478695238.49, 3466549690.76, 1608578121.16, 0.00 1100,518270080.377,2016-06-03T23:53:32.1925, -7.4508, 17.6324, 744.180, 71.8763,5.0,4.0, 116.2343, 202.5043, 5154991020.13, 1422857822.28, 136729231.81, 1155080566.29, 2090082852.37, 0.00 1101,518270082.035,2016-06-03T23:53:33.8504, -7.5396, 17.6305, 745.901, 71.8963,5.0,4.0, 115.1814, 202.0101, 4740947800.26, 1801532456.05, 0.00, 6655977189.47, 41661248.76, 299038752.12 1102,518270083.693,2016-06-03T23:53:35.5083, -7.6284, 17.6286, 747.624, 71.9163,5.0,4.0, 115.2939, 204.8439, 6799869409.73, 189555607.09, 478266607.94, 3480271903.23, 1665597261.39, 0.00 1103,518270085.351,2016-06-03T23:53:37.1663, -7.7172, 17.6267, 749.350, 71.9363,5.0,4.0, 115.8331, 205.2802, 7621448386.13, 94738105.86, 409820428.00, 1739477493.50, 1831218945.86, 54326743.49 1104,518270087.017,2016-06-03T23:53:38.8321, -7.8062, 17.6248, 751.087, 71.9565,5.0,4.0, 115.4621, 203.5097, 4941923848.27, 1325777666.50, 204849046.68, 6750707746.62, 41597291.44, 298676322.94 1105,518270088.683,2016-06-03T23:53:40.4979, -7.8952, 17.6229, 752.828, 71.9767,5.0,4.0, 115.3992, 203.2916, 5557730093.69, 1135904404.15, 204787901.66, 6339169786.86, 207879843.52, 271414182.46 1106,518270090.349,2016-06-03T23:53:42.1636, -7.9841, 17.6210, 754.571, 71.9969,5.0,4.0, 117.1872, 203.4838, 4938484236.20, 1797760863.49, 0.00, 4225684294.97, 1121975395.83, 117565272.64 1107,518270092.014,2016-06-03T23:53:43.8294, -8.0730, 17.6191, 756.317, 72.0172,5.0,4.0, 117.4158, 203.3926, 6993747554.14, 472896411.43, 341109465.42, 4224079272.45, 1121399593.15, 117517750.53 1108,518270093.688,2016-06-03T23:53:45.5031, -8.1621, 17.6172, 758.075, 72.0375,5.0,4.0, 116.3951, 204.3719, 5346294150.64, 1229014394.40, 204604602.12, 4595769573.03, 913263794.34, 162651109.98 1109,518270095.362,2016-06-03T23:53:47.1767, -8.2512, 17.6152, 759.836, 72.0579,5.0,4.0, 117.8159, 204.3035, 7659624630.32, 0.00, 477268277.91, 3423919691.69, 1415049925.06, 78281839.53 1110,518270097.035,2016-06-03T23:53:48.8504, -8.3403, 17.6133, 761.599, 72.0783,5.0,4.0, 117.2263, 204.6009, 6369974793.80, 377840530.14, 477125870.29, 7041481913.45, 0.00, 297952659.47 1111,518270098.717,2016-06-03T23:53:50.5319, -8.4296, 17.6114, 763.374, 72.0989,5.0,4.0, 116.2834, 204.4011, 4724457064.18, 1416306143.79, 204421506.55, 6272402752.85, 353398717.58, 234655676.85 1112,518270100.398,2016-06-03T23:53:52.2134, -8.5189, 17.6094, 765.153, 72.1194,5.0,4.0, 117.6977, 204.8093, 7651589066.53, 0.00, 476841212.70, 4078904962.20, 1284226562.29, 81194126.01 1113,518270102.080,2016-06-03T23:53:53.8949, -8.6081, 17.6075, 766.934, 72.1400,5.0,4.0, 118.2692, 205.6016, 6772632714.58, 565926526.36, 340448469.17, 5299537717.08, 703709189.80, 189338076.76 1114,518270103.761,2016-06-03T23:53:55.5764, -8.6973, 17.6056, 768.718, 72.1606,5.0,4.0, 118.8342, 205.4955, 6359937350.30, 848532176.18, 272277534.11, 7131264059.40, 82746638.31, 270373603.61 1115,518270105.451,2016-06-03T23:53:57.2658, -8.7867, 17.6036, 770.513, 72.1813,5.0,4.0, 118.3864, 205.2543, 4922092869.15, 1696349061.00, 68049080.63, 7332205851.74, 41351978.16, 270264280.32 1116,518270107.140,2016-06-03T23:53:58.9551, -8.8761, 17.6017, 772.312, 72.2021,5.0,4.0, 117.8422, 205.4938, 4100301896.27, 2072441194.09, 0.00, 6311424007.60, 330645081.67, 243139497.16 1117,518270108.829,2016-06-03T23:54:00.6445, -8.9654, 17.5997, 774.113, 72.2229,5.0,4.0, 117.6030, 206.0464, 5943345406.23, 941621266.58, 272033987.98, 6716035119.22, 82618580.48, 297050328.35 1118,518270110.527,2016-06-03T23:54:02.3417, -9.0551, 17.5977, 775.926, 72.2437,5.0,4.0, 117.7490, 205.6480, 4097415065.42, 2070692295.21, 0.00, 7120332211.10, 0.00, 296930203.66 1119,518270112.224,2016-06-03T23:54:04.0389, -9.1447, 17.5958, 777.742, 72.2647,5.0,4.0, 118.2041, 205.2311, 4915164469.42, 1693487223.43, 67967942.74, 5083996630.28, 742798694.07, 188879168.78 1120,518270113.921,2016-06-03T23:54:05.7362, -9.2342, 17.5938, 779.561, 72.2856,5.0,4.0, 119.0086, 205.6437, 7165418524.28, 188085732.04, 475633736.02, 6911575129.60, 41245242.86, 296690084.32 1121,518270115.618,2016-06-03T23:54:07.4334, -9.3236, 17.5918, 781.383, 72.3066,5.0,4.0, 119.2272, 205.3013, 4707040280.65, 1786058984.84, 67927417.69, 2743244980.89, 1813851135.15, 0.00 1122,518270117.323,2016-06-03T23:54:09.1385, -9.4133, 17.5898, 783.217, 72.3277,5.0,4.0, 118.0789, 205.3249, 4296212852.54, 1879266774.96, 67907166.06, 7109374871.56, 0.00, 296450137.41 1123,518270119.028,2016-06-03T23:54:10.8435, -9.5030, 17.5879, 785.053, 72.3488,5.0,4.0, 115.8179, 204.3954, 4090183218.31, 1878471376.04, 67886921.66, 5076165364.22, 823623516.76, 161634669.98 1124,518270120.733,2016-06-03T23:54:12.5486, -9.5926, 17.5859, 786.893, 72.3699,5.0,4.0, 117.8108, 205.6538, 6746411581.58, 563302767.31, 339333422.37, 3146006889.83, 1564072992.51, 53856429.43 1125,518270122.446,2016-06-03T23:54:14.2615, -9.6825, 17.5839, 788.744, 72.3911,5.0,4.0, 117.7481, 206.1832, 6742822828.22, 562944749.49, 339181710.82, 4158434367.94, 1110449811.27, 134559382.75 1126,518270124.159,2016-06-03T23:54:15.9745, -9.7723, 17.5819, 790.598, 72.4124,5.0,4.0, 118.2509, 206.6608, 5402203443.22, 1359872923.31, 158237620.12, 6590087149.24, 205532022.84, 269009892.58 1127,518270125.872,2016-06-03T23:54:17.6874, -9.8621, 17.5799, 792.455, 72.4337,5.0,4.0, 118.4065, 206.5529, 4492021887.86, 1968635540.97, 0.00, 5979452957.32, 410850358.80, 242010952.25 1128,518270127.585,2016-06-03T23:54:19.4004, -9.9518, 17.5779, 794.316, 72.4550,5.0,4.0, 118.8622, 206.4225, 5919194995.13, 1405571323.88, 67775705.77, 2633990864.45, 1847864910.70, 0.00 1129,518270129.306,2016-06-03T23:54:21.1211,-10.0418, 17.5759, 796.187, 72.4765,5.0,4.0, 119.7908, 210.0644, 6937274583.36, 561989733.20, 338777539.19, 2430431950.90, 1928987673.92, 0.00 1130,518270131.027,2016-06-03T23:54:22.8419,-10.1317, 17.5738, 798.062, 72.4979,5.0,4.0, 121.9493, 210.4445, 7750660857.46, 374500605.22, 338676584.87, 3424320249.83, 1740458804.71, 0.00 1131,518270132.748,2016-06-03T23:54:24.5627,-10.2215, 17.5718, 799.940, 72.5194,5.0,4.0, 121.9630, 211.2726, 7747895512.44, 655097395.11, 203145399.46, 2934487982.08, 1844979102.15, 0.00 1132,518270134.476,2016-06-03T23:54:26.2914,-10.3117, 17.5698, 801.830, 72.5410,5.0,4.0, 120.3346, 206.5581, 4975109798.90, 1549853115.66, 157931364.68, 7079107715.41, 286772234.57, 214642519.41 1133,518270136.205,2016-06-03T23:54:28.0200,-10.4018, 17.5678, 803.722, 72.5627,5.0,4.0, 113.1245, 202.6711, 2648228220.65, 2243659134.23, 67664704.26, 4953442333.03, 655137220.90, 214555649.13 1134,518270137.934,2016-06-03T23:54:29.7487,-10.4918, 17.5657, 805.618, 72.5843,5.0,4.0, 120.1438, 207.8584, 5905471138.84, 1027905673.03, 270578179.65, 3536791490.57, 1514213446.39, 53617202.21 1135,518270139.670,2016-06-03T23:54:31.4852,-10.5821, 17.5637, 807.525, 72.6061,5.0,4.0, 121.1376, 209.5802, 7531866662.36, 280218414.03, 405746355.03, 2828327231.89, 1758841742.57, 26797749.81 1136,518270141.407,2016-06-03T23:54:33.2217,-10.6724, 17.5617, 809.435, 72.6279,5.0,4.0, 121.1002, 208.9704, 6918692202.90, 466831501.95, 405625482.07, 5755413350.88, 572346628.85, 214295217.90 1137,518270143.143,2016-06-03T23:54:34.9582,-10.7625, 17.5596, 811.349, 72.6497,5.0,4.0, 120.6418, 208.8812, 4882029249.97, 1773202689.15, 67584108.42, 5753159161.94, 572047068.03, 214208467.04 1138,518270144.880,2016-06-03T23:54:36.6947,-10.8526, 17.5576, 813.265, 72.6715,5.0,4.0, 120.0482, 208.9451, 4066164164.58, 2145133693.96, 0.00, 6153268269.87, 408284034.82, 240838195.76 1139,518270146.624,2016-06-03T23:54:38.4391,-10.9430, 17.5555, 815.193, 72.6935,5.0,4.0, 121.5190, 209.0400, 7722931272.68, 372907301.29, 337668959.77, 5646683950.97, 856946974.48, 133744824.49 1140,518270148.368,2016-06-03T23:54:40.1834,-11.0333, 17.5535, 817.124, 72.7154,5.0,4.0, 119.3308, 207.7287, 5079045332.84, 1397804438.66, 202541031.96, 5543670497.27, 774926229.26, 160428803.65 1141,518270150.113,2016-06-03T23:54:41.9278,-11.1236, 17.5514, 819.058, 72.7374,5.0,4.0, 120.4263, 206.7099, 5483390781.36, 1583500598.40, 67493569.48, 2720367487.16, 1834388105.56, 0.00 1142,518270151.865,2016-06-03T23:54:43.6800,-11.2141, 17.5493, 821.004, 72.7595,5.0,4.0, 119.2379, 206.2456, 5684426602.54, 1210393854.66, 202420405.24, 6244309473.17, 448170426.83, 213731863.93 1143,518270153.617,2016-06-03T23:54:45.4322,-11.3046, 17.5472, 822.953, 72.7817,5.0,4.0, 118.6409, 204.9642, 5478439919.95, 1395710950.77, 134886658.92, 6743891608.41, 162842555.91, 267002543.24 1144,518270155.369,2016-06-03T23:54:47.1845,-11.3950, 17.5452, 824.905, 72.8038,5.0,4.0, 118.5953, 205.4785, 5476457396.44, 1395112608.18, 134846490.45, 4225844861.83, 1179987288.25, 106757758.95 1145,518270157.129,2016-06-03T23:54:48.9446,-11.4857, 17.5431, 826.869, 72.8261,5.0,4.0, 118.5871, 206.2942, 4257923929.47, 2045287453.76, 0.00, 6436837377.76, 325342331.04, 240107658.78 1146,518270158.890,2016-06-03T23:54:50.7046,-11.5763, 17.5410, 828.836, 72.8484,5.0,4.0, 118.1927, 204.1539, 5035116213.68, 1796602385.79, 0.00, 3016073671.79, 1747793590.43, 0.00 1147,518270160.650,2016-06-03T23:54:52.4647,-11.6668, 17.5389, 830.806, 72.8707,5.0,4.0, 118.3709, 206.4218, 7292678257.22, 278603534.47, 404118017.82, 3516661723.03, 1502725879.53, 53303233.97 1148,518270162.410,2016-06-03T23:54:54.2248,-11.7573, 17.5368, 832.779, 72.8931,5.0,4.0, 117.7657, 204.7210, 7695028866.80, 0.00, 471330640.75, 7130969561.33, 0.00, 293049003.71 1149,518270164.178,2016-06-03T23:54:55.9927,-11.8481, 17.5347, 834.764, 72.9155,5.0,4.0, 117.2704, 202.2043, 2024270762.29, 2690852071.87, 0.00, 6324967360.94, 649141354.63, 133150118.03 1150,518270165.946,2016-06-03T23:54:57.7607,-11.9387, 17.5326, 836.752, 72.9380,5.0,4.0, 118.2437, 201.4354, 6677660408.21, 463740357.12, 403757159.11, 3713186730.92, 1581445718.15, 0.00 1151,518270167.713,2016-06-03T23:54:59.5286,-12.0293, 17.5305, 838.743, 72.9605,5.0,4.0, 114.9585, 204.1966, 8494191769.12, 370752649.07, 134525620.86, 4485053131.90, 460622464.36, 307413042.68 1152,518270169.489,2016-06-03T23:55:01.3044,-12.1202, 17.5284, 840.746, 72.9831,5.0,4.0, 118.1411, 201.8831, 7278077234.14, 277944642.97, 403456713.79, 2706925849.64, 1781835582.90, 0.00 1153,518270171.265,2016-06-03T23:55:03.0802,-12.2110, 17.5263, 842.752, 73.0057,5.0,4.0, 115.8858, 205.4692, 7073322033.90, 0.00, 537782138.57, 7215588990.83, 80949612.04, 265814900.96 1154,518270173.041,2016-06-03T23:55:04.8560,-12.3018, 17.5242, 844.761, 73.0284,5.0,4.0, 115.9162, 201.7493, 7070733972.25, 833114679.16, 134405510.98, 5509706878.10, 283173415.37, 292277859.43 1155,518270174.825,2016-06-03T23:55:06.6396,-12.3928, 17.5220, 846.782, 73.0512,5.0,4.0, 116.3956, 203.8708, 5451569025.94, 1480133471.64, 67172749.92, 2603026464.76, 1738109304.56, 26554557.65 1156,518270176.608,2016-06-03T23:55:08.4233,-12.4838, 17.5199, 848.806, 73.0740,5.0,4.0, 117.4205, 202.8364, 2825702592.64, 2311709072.05, 67152754.35, 7305570816.85, 121199029.09, 238894117.23 1157,518270178.392,2016-06-03T23:55:10.2070,-12.5747, 17.5178, 850.833, 73.0968,5.0,4.0, 115.7604, 203.1621, 4640521101.78, 1848567538.69, 0.00, 2600941112.94, 1817019109.25, 0.00 1158,518270180.183,2016-06-03T23:55:11.9985,-12.6658, 17.5157, 852.872, 73.1197,5.0,4.0, 116.6782, 201.3618, 5334289984.76, 1339631570.33, 156596493.36, 2499901368.35, 1816052617.22, 0.00 1159,518270181.975,2016-06-03T23:55:13.7900,-12.7569, 17.5135, 854.914, 73.1427,5.0,4.0, 115.6369, 200.3615, 4031525910.34, 2031224410.25, 0.00, 3397816961.53, 1371033054.29, 79518404.02 1160,518270183.766,2016-06-03T23:55:15.5815,-12.8479, 17.5114, 856.959, 73.1656,5.0,4.0, 115.5817, 200.6605, 7052570513.14, 276865117.83, 402377133.55, 6593108670.55, 322424119.36, 211963070.24 1161,518270185.566,2016-06-03T23:55:17.3809,-12.9392, 17.5092, 859.016, 73.1887,5.0,4.0, 114.9960, 200.8428, 4431409081.37, 1752718768.40, 67042896.28, 6191031868.08, 402815246.43, 211877091.68 1162,518270187.365,2016-06-03T23:55:19.1802,-13.0305, 17.5071, 861.076, 73.2118,5.0,4.0, 117.0992, 201.3568, 4026322026.10, 1935954702.69, 67012969.82, 5987697235.05, 362243542.68, 238216699.91 1163,518270189.164,2016-06-03T23:55:20.9796,-13.1216, 17.5049, 863.139, 73.2350,5.0,4.0, 117.6181, 201.3201, 6640974495.58, 737186289.58, 267972108.84, 5486506043.42, 804555666.56, 132288919.41 1164,518270190.972,2016-06-03T23:55:22.7868,-13.2130, 17.5027, 865.215, 73.2582,5.0,4.0, 117.0154, 205.6698, 6437348897.63, 368432986.56, 468811639.21, 4088287552.57, 1125775856.90, 132235245.85 1165,518270192.779,2016-06-03T23:55:24.5941,-13.3044, 17.5006, 867.293, 73.2815,5.0,4.0, 114.8000, 186.7207, 7439046644.03, 276144525.12, 334716000.56, 5281651092.45, 160696079.72, 290740492.97 1166,518270194.586,2016-06-03T23:55:26.4013,-13.3956, 17.4984, 869.375, 73.3047,5.0,4.0, 115.8272, 195.7997, 6029420853.56, 1012089311.07, 200769843.30, 5616135006.21, 774369805.87, 114487655.90 1167,518270196.401,2016-06-03T23:55:28.2164,-13.4872, 17.4962, 871.468, 73.3281,5.0,4.0, 114.1381, 198.6025, 4821744646.78, 1747393080.57, 0.00, 2389751689.54, 1805894707.75, 0.00 1168,518270198.216,2016-06-03T23:55:30.0314,-13.5787, 17.4940, 873.565, 73.3516,5.0,4.0, 114.0577, 196.6047, 4216672603.86, 1930066978.74, 0.00, 6169763383.53, 360888431.62, 211147442.06 1169,518270200.031,2016-06-03T23:55:31.8465,-13.6700, 17.4919, 875.665, 73.3750,5.0,4.0, 113.7889, 196.9080, 7350473468.48, 0.00, 467975327.33, 7161971764.62, 0.00, 263827174.87 1170,518270201.854,2016-06-03T23:55:33.6695,-13.7617, 17.4897, 877.776, 73.3985,5.0,4.0, 112.8964, 195.6540, 5016107628.39, 1377416826.24, 133667459.82, 4176115487.39, 1081502932.04, 105488033.65 1171,518270203.677,2016-06-03T23:55:35.4924,-13.8533, 17.4875, 879.891, 73.4221,5.0,4.0, 112.3098, 194.3532, 6015958671.86, 917676496.48, 200411731.24, 4869154899.19, 760443980.66, 158135710.56 1172,518270205.500,2016-06-03T23:55:37.3153,-13.9448, 17.4853, 882.009, 73.4457,5.0,4.0, 111.4958, 194.6215, 4078263002.59, 1900070664.29, 0.00, 2185258528.12, 1800082441.67, 0.00 1173,518270207.331,2016-06-03T23:55:39.1462,-14.0366, 17.4831, 884.139, 73.4694,5.0,4.0, 111.6620, 194.4432, 5209931620.80, 1283624198.64, 133528350.64, 5262334572.42, 599704400.01, 184341891.59 1174,518270209.162,2016-06-03T23:55:40.9769,-14.1283, 17.4809, 886.273, 73.4931,5.0,4.0, 109.9166, 190.5500, 4353223874.26, 1771460579.54, 0.00, 4862190598.87, 719063623.10, 157911113.48 1175,518270210.993,2016-06-03T23:55:42.8077,-14.2199, 17.4787, 888.409, 73.5169,5.0,4.0, 110.5364, 190.8591, 7206992892.61, 91587149.42, 400287273.85, 5058573296.09, 598896481.44, 184154825.88 1176,518270212.831,2016-06-03T23:55:44.6464,-14.3118, 17.4764, 890.557, 73.5407,5.0,4.0, 109.0410, 191.6747, 6920058658.59, 0.00, 466793522.05, 1939324144.33, 1814131956.03, 0.00 1177,518270214.670,2016-06-03T23:55:46.4850,-14.4037, 17.4742, 892.709, 73.5646,5.0,4.0, 109.2329, 190.3379, 3800117833.17, 1921223177.74, 0.00, 4161608880.06, 1196176512.03, 52562264.42 1178,518270216.509,2016-06-03T23:55:48.3237,-14.4954, 17.4720, 894.864, 73.5885,5.0,4.0, 109.2328, 190.8382, 4998272438.14, 1280253448.22, 133290275.70, 5447484059.36, 438360912.68, 210163670.74 1179,518270218.355,2016-06-03T23:55:50.1702,-14.5874, 17.4698, 897.031, 73.6125,5.0,4.0, 110.2906, 189.9106, 5994535464.92, 731091592.09, 266461672.78, 5048182634.23, 676917025.23, 157526735.71 1180,518270220.202,2016-06-03T23:55:52.0167,-14.6793, 17.4675, 899.201, 73.6365,5.0,4.0, 109.6443, 190.7856, 4594075690.80, 1552886947.46, 66595614.00, 3759839528.83, 1193912466.55, 78731376.46 1181,518270222.048,2016-06-03T23:55:53.8633,-14.7712, 17.4653, 901.374, 73.6605,5.0,4.0, 110.1664, 190.9501, 5988875623.22, 1004146473.29, 133131842.21, 6427320493.90, 79529453.62, 262278036.71 1182,518270223.902,2016-06-03T23:55:55.7176,-14.8633, 17.4631, 903.559, 73.6847,5.0,4.0, 110.1272, 189.8954, 5387948182.30, 912458703.93, 266184539.23, 5436252752.82, 516660984.04, 183520046.58 1183,518270225.757,2016-06-03T23:55:57.5720,-14.9553, 17.4608, 905.747, 73.7089,5.0,4.0, 110.0041, 188.8141, 4189038751.55, 1824113839.21, 0.00, 1877200716.68, 1708027738.42, 26206499.23 1184,518270227.611,2016-06-03T23:55:59.4264,-15.0473, 17.4586, 907.939, 73.7331,5.0,4.0, 109.5698, 187.9304, 6977758967.92, 0.00, 465476904.33, 4838191658.26, 952540885.27, 78571593.31 1185,518270229.473,2016-06-03T23:56:01.2886,-15.1395, 17.4563, 910.143, 73.7574,5.0,4.0, 108.9736, 188.7979, 6775819788.37, 182210441.47, 398861637.72, 6514042702.62, 39667618.54, 261798905.65 1186,518270231.336,2016-06-03T23:56:03.1508,-15.2316, 17.4541, 912.349, 73.7817,5.0,4.0, 110.0028, 189.7685, 7170304940.85, 91044920.93, 398683870.62, 5819528924.33, 356717117.82, 209311496.86 1187,518270233.198,2016-06-03T23:56:05.0130,-15.3237, 17.4518, 914.559, 73.8060,5.0,4.0, 109.2463, 190.3821, 3981985765.42, 1729089566.32, 66427569.00, 1928923232.21, 1801378279.15, 0.00 1188,518270235.068,2016-06-03T23:56:06.8831,-15.4160, 17.4496, 916.782, 73.8305,5.0,4.0, 109.2716, 190.6210, 5770577222.52, 909443931.79, 199193905.78, 3580046622.17, 1237434811.80, 75507951.14 1189,518270236.938,2016-06-03T23:56:08.7532,-15.5082, 17.4473, 919.007, 73.8549,5.0,4.0, 109.3367, 190.8025, 6961830677.03, 0.00, 464647709.29, 6500489818.18, 237357888.71, 209013974.95 1190,518270238.808,2016-06-03T23:56:10.6233,-15.6004, 17.4450, 921.236, 73.8794,5.0,4.0, 109.7475, 191.6719, 5965002730.68, 726911568.22, 265434108.64, 6694676133.17, 39538045.09, 261161300.09 1191,518270240.686,2016-06-03T23:56:12.5012,-15.6928, 17.4427, 923.476, 73.9040,5.0,4.0, 110.2614, 197.1159, 5564140269.73, 454017981.44, 464302758.59, 787114746.83, 2014787387.22, 26100212.20 1192,518270242.564,2016-06-03T23:56:14.3792,-15.7851, 17.4405, 925.720, 73.9286,5.0,4.0, 112.3345, 200.5024, 5760651257.10, 726106850.78, 331546335.20, 2557051258.59, 1539876963.50, 78268815.99 1193,518270244.442,2016-06-03T23:56:16.2571,-15.8774, 17.4382, 927.967, 73.9532,5.0,4.0, 123.4193, 200.6017, 5757336067.54, 1723356740.80, 0.00, 7666327296.06, 39451603.78, 234663323.02 1194,518270246.328,2016-06-03T23:56:18.1429,-15.9699, 17.4359, 930.227, 73.9780,5.0,4.0, 113.3373, 199.8419, 6747386904.58, 453313665.11, 331300267.68, 6778902344.45, 118289958.76, 260631057.50 1195,518270248.214,2016-06-03T23:56:20.0287,-16.0623, 17.4336, 932.489, 74.0027,5.0,4.0, 113.7477, 198.5516, 5751803474.58, 906023431.03, 264922191.79, 5989161880.73, 512168210.19, 182330526.88 1196,518270250.099,2016-06-03T23:56:21.9145,-16.1546, 17.4313, 934.755, 74.0275,5.0,4.0, 113.2762, 194.9335, 6740896140.34, 181124153.18, 463476208.85, 2551682320.37, 1732540920.88, 0.00 1197,518270251.993,2016-06-03T23:56:23.8082,-16.2472, 17.4290, 937.033, 74.0524,5.0,4.0, 103.7273, 187.4358, 990734786.57, 2624548342.33, 0.00, 4903977285.09, 511465341.67, 208166072.54 1198,518270253.887,2016-06-03T23:56:25.7018,-16.3397, 17.4267, 939.314, 74.0773,5.0,4.0, 110.4616, 193.1910, 6338253814.78, 361845549.39, 396970605.83, 6568554280.34, 0.00, 286112008.32 1199,518270255.788,2016-06-03T23:56:27.6034,-16.4325, 17.4244, 941.607, 74.1023,5.0,4.0, 110.8919, 193.4490, 5938666458.05, 632806706.41, 330661593.88, 5094748835.87, 628630454.43, 181960278.47 1200,518270257.690,2016-06-03T23:56:29.5049,-16.5252, 17.4221, 943.904, 74.1273,5.0,4.0, 112.1481, 193.5668, 3686796284.84, 2038135006.29, 0.00, 6659542507.67, 157071058.80, 233853833.01 1201,518270259.591,2016-06-03T23:56:31.4064,-16.6178, 17.4198, 946.204, 74.1524,5.0,4.0, 113.4419, 191.3865, 7515025307.49, 632101514.26, 132166550.73, 1565954584.81, 1883294465.20, 0.00 1202,518270261.501,2016-06-03T23:56:33.3158,-16.7107, 17.4174, 948.516, 74.1775,5.0,4.0, 107.1145, 188.5671, 6325985450.58, 0.00, 528509370.73, 4101359874.81, 1114493369.86, 74987933.20 1203,518270263.410,2016-06-03T23:56:35.2251,-16.8035, 17.4151, 950.831, 74.2027,5.0,4.0, 109.9138, 189.9089, 3951435648.81, 1894188277.07, 0.00, 1662059612.73, 1763153175.99, 25941535.19 1204,518270265.319,2016-06-03T23:56:37.1345,-16.8961, 17.4128, 953.150, 74.2279,5.0,4.0, 109.3826, 113.1395, 4344887294.00, 1622864209.40, 66014694.74, 488632923.99, 352435759.93, 259309894.76 1205,518270267.237,2016-06-03T23:56:39.0517,-16.9891, 17.4105, 955.481, 74.2532,5.0,4.0, 104.4388, 4.9753, 3158070776.14, 1982169956.03, 0.00, 292992274.87, 0.00, 0.00 1206,518270269.154,2016-06-03T23:56:40.9690,-17.0819, 17.4081, 957.815, 74.2785,5.0,4.0, 100.7397, 46.1481, 4288730917.58, 580375725.31, 461760362.56, 976223950.64, 0.00, 103618573.10 1207,518270271.071,2016-06-03T23:56:42.8862,-17.1747, 17.4058, 960.152, 74.3038,5.0,4.0, 102.4727, 10.7015, 4732481912.95, 629984558.71, 395618591.80, 195119596.99, 0.00, 25888847.98 1208,518270274.851,2016-06-03T23:56:46.6657,-17.3572, 17.4012, 964.768, 74.3538,1.8,3.0,-213.0000,-166.0000, 0.18, 2.53, 6.44, 10.81, 15.04, 18.66 1209,518270277.593,2016-06-03T23:56:49.4079,-17.4894, 17.3978, 968.124, 74.3900,1.8,3.0,-223.0000,-183.0000, 0.18, 2.53, 6.43, 10.81, 15.04, 18.66 1210,518270280.335,2016-06-03T23:56:52.1502,-17.6214, 17.3945, 971.487, 74.4263,1.8,3.0,-225.0000,-202.0000, 0.17, 2.52, 6.43, 10.80, 15.03, 18.66 1211,518270283.085,2016-06-03T23:56:54.9003,-17.7536, 17.3912, 974.866, 74.4627,1.8,3.0, 136.1516, 8.8711, 1562199354.25, 0.00, 0.00, 291674694.12, 0.00, 0.00 1212,518270285.843,2016-06-03T23:56:57.6583,-17.8859, 17.3878, 978.260, 74.4993,1.8,3.0, 80.8453, 64.7667, 927617120.31, 0.00, 0.00, 680133343.61, 155467758.07, 0.00