1,518444824.523,2016-06-06T00:25:56.3387, 85.4306,345.3920, 964.087, 79.2626,5.0,4.0, 81.6064, 140.9881, 1642352498.21, 1801085060.04, 0.00, 2932598513.28, 201742310.17, 257678151.14 2,518444826.456,2016-06-06T00:25:58.2716, 85.3615,346.1526, 961.761, 79.2299,5.0,4.0, 82.9055, 149.3083, 4059086534.07, 719403871.82, 184186885.63, 6516304179.23, 0.00, 135453066.58 3,518444828.389,2016-06-06T00:26:00.2046, 85.2915,346.8914, 959.438, 79.1971,5.0,4.0, 80.3583,-191.0000, 353240112.56, 2159886171.59, 0.00, 15.02, 18.64, 21.30 4,518444830.314,2016-06-06T00:26:02.1296, 85.2209,347.6061, 957.127, 79.1645,5.0,4.0, 256.1305,-296.0000,10251959757.64, 2321676192.37, 860262053.69, 15.01, 18.64, 21.30 5,518444832.240,2016-06-06T00:26:04.0547, 85.1495,348.3005, 954.819, 79.1318,5.0,4.0, 242.6319,-296.0000, 8997278005.60, 2323474497.76, 860624230.69, 15.01, 18.64, 21.30 6,518444834.157,2016-06-06T00:26:05.9720, 85.0776,348.9724, 952.524, 79.0993,5.0,4.0, 85.0244,-296.0000, 5666527848.41, 160404965.92, 246030771.82, 15.01, 18.64, 21.29 7,518444836.074,2016-06-06T00:26:07.8892, 85.0050,349.6254, 950.232, 79.0668,5.0,4.0, 82.8271, 148.5918, 2658244905.25, 1525025145.69, 0.00, 3123004390.68, 1015372199.57, 23518104.97 8,518444837.991,2016-06-06T00:26:09.8064, 84.9317,350.2601, 947.942, 79.0342,5.0,4.0, 83.8772, 144.7354, 5143251440.53, 160652948.83, 307797899.94, 5095922665.62, 0.00, 203944706.61 9,518444839.901,2016-06-06T00:26:11.7158, 84.8580,350.8746, 945.665, 79.0018,5.0,4.0, 83.7486, 143.7349, 3372319661.02, 1205826931.03, 61585562.32, 1998666238.53, 1254755922.22, 0.00 10,518444841.810,2016-06-06T00:26:13.6252, 84.7836,351.4722, 943.391, 78.9694,5.0,4.0, 83.0976, 143.9276, 3976197867.74, 833450717.15, 143780572.89, 4349863976.83, 339567038.52, 141388485.55 11,518444843.719,2016-06-06T00:26:15.5345, 84.7086,352.0533, 941.120, 78.9369,5.0,4.0, 83.5523, 143.2836, 4623049020.95, 563731549.34, 184938863.75, 3395778333.52, 747779704.96, 70736311.25 12,518444845.621,2016-06-06T00:26:17.4361, 84.6332,352.6162, 938.861, 78.9046,5.0,4.0, 83.6118, 142.6300, 4626597456.44, 564165333.13, 185017067.83, 3398659402.71, 816558391.16, 47185614.09 13,518444847.522,2016-06-06T00:26:19.3376, 84.5573,353.1638, 936.605, 78.8723,5.0,4.0, 83.1623, 144.2400, 4095894633.77, 967884132.10, 61698449.54, 5320352926.58, 0.00, 188854859.54 14,518444849.424,2016-06-06T00:26:21.2391, 84.4808,353.6968, 934.353, 78.8400,5.0,4.0, 83.0840, 144.3967, 3029715116.03, 1291503498.72, 61724568.63, 3753581893.89, 613616697.14, 94483686.29 15,518444851.318,2016-06-06T00:26:23.1327, 84.4041,354.2134, 932.112, 78.8078,5.0,4.0, 83.0229, 143.8105, 3924796437.68, 888817268.02, 123518867.33, 4019973949.90, 477878469.39, 118198475.25 16,518444853.211,2016-06-06T00:26:25.0264, 84.3268,354.7163, 929.875, 78.7756,5.0,4.0, 83.0832, 143.9288, 3927783870.63, 889498651.79, 123571224.06, 4023355056.25, 478344196.34, 118268955.47 17,518444855.105,2016-06-06T00:26:26.9201, 84.2490,355.2060, 927.640, 78.7434,5.0,4.0, 83.5788, 144.7293, 3216082779.15, 1375732680.92, 0.00, 5164721791.15, 34200705.61, 189343206.04 18,518444856.991,2016-06-06T00:26:28.8059, 84.1711,355.6810, 925.418, 78.7113,5.0,4.0, 83.9878, 144.8856, 4648975332.76, 566911686.64, 185514133.73, 4117716512.97, 547743446.03, 94728096.01 19,518444858.877,2016-06-06T00:26:30.6917, 84.0926,356.1437, 923.199, 78.6792,5.0,4.0, 84.2181, 142.0085, 3758729885.90, 972839403.71, 123746111.13, 3946888530.83, 856957666.19, 0.00 20,518444860.754,2016-06-06T00:26:32.5696, 84.0140,356.5927, 920.991, 78.6472,5.0,4.0, 84.3494, 146.8350, 4298934015.66, 811318679.89, 123798686.15, 2545671292.35, 1029346762.05, 47430061.77 21,518444862.632,2016-06-06T00:26:34.4476, 83.9350,357.0304, 918.787, 78.6153,5.0,4.0, 84.4102, 145.2336, 4302172993.02, 811937794.39, 123851311.21, 4744160227.73, 274758459.81, 142375195.03 22,518444864.510,2016-06-06T00:26:36.3255, 83.8555,357.4570, 916.586, 78.5833,5.0,4.0, 84.4303, 146.0636, 4744609369.72, 336630693.32, 289109301.08, 5099811545.43, 137512211.35, 166203666.26 23,518444866.380,2016-06-06T00:26:38.1956, 83.7760,357.8713, 914.397, 78.5514,5.0,4.0, 84.4615, 145.3939, 3770059796.29, 975811000.60, 123956710.93, 5368040719.46, 0.00, 190060608.16 24,518444868.250,2016-06-06T00:26:40.0657, 83.6960,358.2754, 912.211, 78.5196,5.0,4.0, 84.8438, 146.3474, 3953530804.36, 1058201366.45, 62013543.91, 4933471967.30, 172278060.02, 166435665.49 25,518444870.121,2016-06-06T00:26:41.9358, 83.6157,358.6696, 910.028, 78.4877,5.0,4.0, 84.6032, 146.4829, 3776644876.81, 977543865.90, 124079928.22, 4761201650.28, 206933075.10, 166535249.35 26,518444871.983,2016-06-06T00:26:43.7980, 83.5353,359.0526, 907.858, 78.4560,5.0,4.0, 84.8983, 146.5236, 3419512932.42, 1222857989.62, 62066409.00, 5294580290.09, 103566228.51, 166634926.22 27,518444873.845,2016-06-06T00:26:45.6602, 83.4545,359.4264, 905.690, 78.4242,5.0,4.0, 84.7948, 146.6591, 4322600256.81, 815857364.96, 124185756.99, 5122300488.84, 138221211.73, 166734695.87 28,518444875.707,2016-06-06T00:26:47.5224, 83.3734,359.7913, 903.525, 78.3925,5.0,4.0, 85.5584, 146.7994, 4506054252.33, 653180802.61, 186358117.64, 5038113926.82, 311296734.91, 119167541.47 29,518444877.562,2016-06-06T00:26:49.3768, 83.2922, 0.1461, 901.372, 78.3609,5.0,4.0, 85.5478, 149.2328, 3968268553.46, 817094574.07, 186437673.25, 4953777856.81, 588569675.96, 47695575.01 30,518444879.416,2016-06-06T00:26:51.2312, 83.2108, 0.4927, 899.222, 78.3293,5.0,4.0, 86.8733, 148.2488, 5510005033.71, 169426126.01, 290179339.89, 2656699926.19, 1178645110.71, 0.00 31,518444881.270,2016-06-06T00:26:53.0856, 83.1289, 0.8311, 897.075, 78.2976,5.0,4.0, 86.9310, 148.8244, 5514073535.69, 169554225.39, 290303358.56, 4254183707.45, 485789410.69, 119405783.78 32,518444883.117,2016-06-06T00:26:54.9321, 83.0472, 1.1605, 894.941, 78.2662,5.0,4.0, 86.5526, 149.4733, 3435586117.68, 1392565167.86, 0.00, 5410755401.99, 34732450.84, 191163837.40 33,518444884.963,2016-06-06T00:26:56.7786, 82.9650, 1.4823, 892.809, 78.2347,5.0,4.0, 87.3408, 152.8999, 5428600118.64, 163954850.42, 311305430.87, 3906007922.94, 521484814.20, 143458893.79 34,518444886.810,2016-06-06T00:26:58.6251, 82.8826, 1.7969, 890.680, 78.2032,5.0,4.0, 87.3283, 153.2831, 4889327446.91, 328156980.93, 311438671.19, 2843034393.39, 1043965617.64, 47848329.18 35,518444888.649,2016-06-06T00:27:00.4637, 82.8003, 2.1031, 888.563, 78.1718,5.0,4.0, 87.7061, 151.3136, 5074129637.56, 410505290.54, 249257625.56, 5512832966.64, 34832049.72, 191508212.14 36,518444890.487,2016-06-06T00:27:02.3024, 82.7176, 2.4026, 886.450, 78.1404,5.0,4.0, 88.0175, 150.8197, 4715138465.24, 657302910.21, 187023307.68, 5072339681.93, 348652416.58, 119764506.89 37,518444892.326,2016-06-06T00:27:04.1411, 82.6347, 2.6955, 884.339, 78.1090,5.0,4.0, 87.8450, 151.6808, 3267503967.51, 1480414680.24, 0.00, 5255953777.22, 244366440.42, 143832527.54 38,518444894.157,2016-06-06T00:27:05.9719, 82.5518, 2.9809, 882.240, 78.0778,5.0,4.0, 88.1590, 152.4139, 4723165538.22, 658456388.97, 187210460.07, 5481921961.15, 0.00, 207882937.89 39,518444895.987,2016-06-06T00:27:07.8027, 82.4687, 3.2601, 880.144, 78.0465,5.0,4.0, 88.2195, 153.3710, 4726599250.47, 658950638.55, 187290787.42, 5264393786.49, 104927559.15, 192007284.50 40,518444897.818,2016-06-06T00:27:09.6335, 82.3853, 3.5333, 878.052, 78.0153,5.0,4.0, 88.2801, 152.8495, 4730029099.08, 659444828.29, 187371186.01, 4732816158.38, 280072222.60, 168107387.55 41,518444899.641,2016-06-06T00:27:11.4564, 82.3020, 3.7996, 875.971, 77.9842,5.0,4.0, 87.5819, 152.9658, 4005231232.80, 989908436.60, 124967770.43, 4736596357.36, 280337588.41, 168208490.43 42,518444901.464,2016-06-06T00:27:13.2793, 82.2185, 4.0604, 873.893, 77.9530,5.0,4.0, 87.6434, 153.0820, 4008126897.41, 990649539.69, 125021464.11, 4740372313.67, 280602921.62, 168309682.35 43,518444903.287,2016-06-06T00:27:15.1023, 82.1347, 4.3157, 871.818, 77.9219,5.0,4.0, 87.7049, 151.6782, 4011019313.66, 991390551.03, 125075204.91, 4654631882.53, 280868221.97, 168410963.10 44,518444905.102,2016-06-06T00:27:16.9174, 82.0510, 4.5647, 869.755, 77.8909,5.0,4.0, 87.7664, 151.9721, 4013908490.69, 992131470.11, 125128992.74, 4210412112.05, 527125292.43, 120365951.77 45,518444906.917,2016-06-06T00:27:18.7324, 81.9671, 4.8086, 867.695, 77.8599,5.0,4.0, 87.5789, 152.1666, 4383006212.95, 744839413.20, 187801174.21, 4035505158.78, 562974254.58, 120462592.24 46,518444908.732,2016-06-06T00:27:20.5475, 81.8830, 5.0476, 865.638, 77.8289,5.0,4.0, 88.1809, 154.3012, 3655124850.34, 1242324898.77, 62627339.96, 4756685966.52, 211314237.51, 192856233.67 47,518444910.540,2016-06-06T00:27:22.3548, 81.7990, 5.2808, 863.593, 77.7980,5.0,4.0, 88.8586, 154.5803, 3291967437.71, 1243250657.70, 125308623.69, 4490980602.06, 423026208.49, 144729315.19 48,518444912.347,2016-06-06T00:27:24.1620, 81.7148, 5.5094, 861.550, 77.7672,5.0,4.0, 88.6502, 153.7821, 3843373195.98, 1327121384.54, 0.00, 4943969428.12, 246997269.75, 168952618.68 49,518444914.154,2016-06-06T00:27:25.9692, 81.6304, 5.7335, 859.511, 77.7363,5.0,4.0, 89.3162, 154.6087, 5860746141.02, 83006787.93, 313541626.84, 4947855856.54, 176592300.93, 193205093.89 50,518444915.953,2016-06-06T00:27:27.7686, 81.5461, 5.9522, 857.484, 77.7056,5.0,4.0, 89.5835, 154.6973, 4948525363.81, 498410887.97, 250941467.56, 2790979575.40, 989844571.09, 72495592.67 51,518444917.753,2016-06-06T00:27:29.5679, 81.4616, 6.1668, 855.459, 77.6748,5.0,4.0, 89.2434, 154.0917, 4401815337.76, 914431833.35, 125524863.04, 5135819946.83, 212308314.82, 169258395.73 52,518444919.552,2016-06-06T00:27:31.3673, 81.3769, 6.3772, 853.438, 77.6441,5.0,4.0, 89.4200, 154.4447, 5322633402.08, 249575531.71, 313947595.96, 2524830870.06, 1275042315.43, 0.00 53,518444921.344,2016-06-06T00:27:33.1588, 81.2924, 6.5827, 851.428, 77.6135,5.0,4.0, 89.2992, 154.0006, 3857050024.91, 1082295668.83, 125633259.71, 3970686703.65, 673568252.88, 96835818.15 54,518444923.135,2016-06-06T00:27:34.9503, 81.2077, 6.7843, 849.422, 77.5829,5.0,4.0, 88.1144, 154.0870, 4411172893.63, 749836564.78, 188531290.36, 4154404905.70, 638713347.36, 96894259.75 55,518444924.927,2016-06-06T00:27:36.7418, 81.1228, 6.9822, 847.418, 77.5523,5.0,4.0, 88.6294, 153.0378, 5517856456.02, 166753652.99, 314354599.65, 3073033654.67, 994481168.74, 48476375.31 56,518444926.710,2016-06-06T00:27:38.5255, 81.0381, 7.1756, 845.426, 77.5218,5.0,4.0, 87.9442, 152.6260, 4785510154.92, 500630824.89, 251592396.92, 4550504718.46, 404150663.93, 140127419.82 57,518444928.494,2016-06-06T00:27:40.3091, 80.9532, 7.3654, 843.437, 77.4913,5.0,4.0, 86.9455, 151.7048, 4052124428.56, 1085501388.24, 62925301.29, 4978792231.31, 213500344.09, 169872289.49 58,518444930.278,2016-06-06T00:27:42.0928, 80.8681, 7.5518, 841.451, 77.4608,5.0,4.0, 87.0067, 148.9577, 4054967888.47, 1086302546.66, 62952526.07, 2898990564.40, 1139727583.05, 0.00 59,518444932.061,2016-06-06T00:27:43.8765, 80.7828, 7.7348, 839.468, 77.4304,5.0,4.0, 86.4797, 148.8093, 4795591522.05, 585363474.36, 188939320.50, 4986483588.23, 178247893.60, 170077607.81 60,518444933.837,2016-06-06T00:27:45.6523, 80.6977, 7.9137, 837.497, 77.4000,5.0,4.0, 86.9119, 148.9183, 5352668938.02, 167369928.20, 315035217.64, 4990322905.37, 178413329.53, 170180394.84 61,518444935.613,2016-06-06T00:27:47.4280, 80.6125, 8.0894, 835.528, 77.3697,5.0,4.0, 86.9849, 150.0395, 5357649107.77, 167534196.58, 315217193.13, 4541304925.00, 357267750.06, 145986494.02 62,518444937.389,2016-06-06T00:27:49.2038, 80.5271, 8.2621, 833.563, 77.3393,5.0,4.0, 88.0739, 152.4883, 5731129750.88, 83828688.88, 315353805.84, 2817767479.83, 1037035691.63, 48691588.95 63,518444939.157,2016-06-06T00:27:50.9718, 80.4419, 8.4310, 831.609, 77.3091,5.0,4.0, 87.3961, 152.4038, 4995098393.03, 419451354.04, 252392424.50, 3729576287.04, 859030157.09, 48721037.36 64,518444940.925,2016-06-06T00:27:52.7397, 80.3565, 8.5969, 829.658, 77.2789,5.0,4.0, 87.7560, 151.0171, 4628299851.27, 671614752.15, 189376420.31, 5343039503.31, 0.00, 211252209.37 65,518444942.692,2016-06-06T00:27:54.5077, 80.2709, 8.7600, 827.710, 77.2487,5.0,4.0, 87.2037, 151.0896, 5372545894.62, 168026816.94, 315764315.24, 4919623922.89, 215154316.17, 170730022.26 66,518444944.453,2016-06-06T00:27:56.2677, 80.1856, 8.9196, 825.774, 77.2187,5.0,4.0, 87.4497, 153.3625, 3522377169.13, 1261124461.51, 63180274.91, 2188163240.70, 1328008082.97, 0.00 67,518444946.213,2016-06-06T00:27:58.0278, 80.1001, 9.0765, 823.841, 77.1886,5.0,4.0, 87.9761, 151.3552, 5565486020.34, 0.00, 379246253.72, 4744621134.68, 251476142.72, 170936749.13 68,518444947.973,2016-06-06T00:27:59.7879, 80.0145, 9.2308, 821.911, 77.1585,5.0,4.0, 87.0904, 151.4206, 4909963448.90, 348820487.60, 295097437.29, 4930841750.86, 215749268.13, 171040237.81 69,518444949.725,2016-06-06T00:28:01.5401, 79.9291, 9.3818, 819.992, 77.1286,5.0,4.0, 88.0097, 152.0718, 3715432778.47, 1348153241.99, 0.00, 5482858732.02, 35991254.65, 195592925.37 70,518444951.477,2016-06-06T00:28:03.2923, 79.8435, 9.5303, 818.076, 77.0987,5.0,4.0, 88.1045, 152.5634, 4647478727.12, 674568780.07, 189870431.01, 4846849900.81, 324218637.96, 146783541.08 71,518444953.229,2016-06-06T00:28:05.0446, 79.7578, 9.6764, 816.164, 77.0688,5.0,4.0, 89.1099, 152.7239, 3534503887.08, 1434504341.58, 0.00, 4667466053.23, 360573266.95, 146872459.10 72,518444954.982,2016-06-06T00:28:06.7968, 79.6720, 9.8202, 814.254, 77.0388,5.0,4.0, 88.5379, 153.4167, 4281536320.95, 928885210.40, 126690420.13, 5037329621.65, 216542132.34, 171455022.55 73,518444956.726,2016-06-06T00:28:08.5412, 79.5864, 9.9609, 812.356, 77.0091,5.0,4.0, 87.2189, 151.7512, 3353055254.24, 1436595243.97, 0.00, 4124547247.71, 614097445.83, 98033671.54 74,518444958.470,2016-06-06T00:28:10.2855, 79.5006, 10.0994, 810.460, 76.9793,5.0,4.0, 88.9925, 154.6231, 4846602900.03, 507402515.57, 253601455.51, 4769716900.95, 361563979.98, 147139637.14 75,518444960.215,2016-06-06T00:28:12.0299, 79.4147, 10.2357, 808.568, 76.9495,5.0,4.0, 88.9763, 155.3090, 3357623205.92, 1354056960.36, 63427973.42, 5140462320.26, 217136471.18, 171766976.75 76,518444961.951,2016-06-06T00:28:13.7664, 79.3290, 10.3692, 806.687, 76.9199,5.0,4.0, 89.7556, 155.4212, 4106548682.41, 1016280298.09, 126911209.32, 5144302271.34, 217334524.49, 171871125.25 77,518444963.688,2016-06-06T00:28:15.5029, 79.2432, 10.5007, 804.809, 76.8902,5.0,4.0, 89.7958, 156.7137, 4108404995.80, 1016771954.59, 126948075.00, 5651176788.51, 0.00, 212878841.68 78,518444965.424,2016-06-06T00:28:17.2394, 79.1573, 10.6301, 802.934, 76.8606,5.0,4.0, 89.5935, 150.5899, 4111186953.59, 1271886682.41, 0.00, 5150692950.24, 0.00, 221200569.23 79,518444967.153,2016-06-06T00:28:18.9681, 79.0716, 10.7569, 801.071, 76.8311,5.0,4.0, 89.9687, 156.2457, 6918942653.14, 424269427.01, 0.00, 2761350978.44, 1089312598.16, 49185500.76 80,518444968.882,2016-06-06T00:28:20.6967, 78.9858, 10.8818, 799.210, 76.8016,5.0,4.0, 90.9588, 157.2775, 3929617216.47, 1103899106.81, 127114207.69, 2855513276.07, 1162989132.65, 24607671.30 81,518444970.610,2016-06-06T00:28:22.4254, 78.8998, 11.0048, 797.353, 76.7721,5.0,4.0, 87.8806, 153.4221, 3809582643.45, 704092963.53, 296729232.60, 5162167167.85, 109129187.35, 196980830.10 82,518444972.339,2016-06-06T00:28:24.1540, 78.8138, 11.1259, 795.498, 76.7426,5.0,4.0, 92.6583, 156.1624, 4072975115.63, 1370059060.33, 0.00, 4796984815.52, 291275008.68, 172462834.13 83,518444974.060,2016-06-06T00:28:25.8748, 78.7279, 11.2447, 793.655, 76.7133,5.0,4.0, 90.4936, 155.0136, 3750047004.92, 1276493260.00, 63640363.06, 4615889295.64, 473750566.69, 123262515.92 84,518444975.780,2016-06-06T00:28:27.5956, 78.6420, 11.3617, 791.815, 76.6839,5.0,4.0, 90.2172, 155.2052, 4127815686.97, 1021931318.62, 127336317.46, 5635533218.26, 36475321.36, 197339760.68 85,518444977.501,2016-06-06T00:28:29.3164, 78.5559, 11.4769, 789.977, 76.6546,5.0,4.0, 89.9372, 155.7920, 4506083663.59, 767000935.79, 191087926.84, 4992500975.61, 328574576.63, 148094690.44 86,518444979.214,2016-06-06T00:28:31.0293, 78.4701, 11.5900, 788.151, 76.6254,5.0,4.0, 90.7398, 155.4753, 4321213575.73, 1108688094.45, 63723813.65, 5458773217.83, 73082492.13, 197579504.95 87,518444980.927,2016-06-06T00:28:32.7423, 78.3842, 11.7014, 786.328, 76.5962,5.0,4.0, 91.2052, 155.5356, 4512097953.97, 1194830886.25, 0.00, 4444289528.15, 512038809.28, 123562195.97 88,518444982.640,2016-06-06T00:28:34.4552, 78.2981, 11.8112, 784.508, 76.5670,5.0,4.0, 90.8153, 157.2081, 5267616960.75, 427032086.81, 255118211.87, 5744738808.13, 36607150.06, 197819612.78 89,518444984.345,2016-06-06T00:28:36.1603, 78.2124, 11.9189, 782.699, 76.5379,5.0,4.0, 90.5172, 159.0051, 4141591050.92, 1025613140.49, 127614908.27, 5470758318.70, 109920282.75, 197939802.44 90,518444986.050,2016-06-06T00:28:37.8654, 78.1265, 12.0251, 780.893, 76.5089,5.0,4.0, 90.9261, 158.5838, 3767579321.19, 1282936444.69, 63835376.24, 5103575640.94, 256711232.43, 173302571.99 91,518444987.755,2016-06-06T00:28:39.5704, 78.0404, 12.1298, 779.090, 76.4798,5.0,4.0, 92.1373, 160.4955, 4602089346.41, 886472218.94, 149014411.53, 3435811826.22, 844237238.88, 99090226.03 92,518444989.460,2016-06-06T00:28:41.2755, 77.9543, 12.2330, 777.290, 76.4508,5.0,4.0, 91.3217, 159.3483, 2828800717.37, 1712625978.15, 0.00, 3251665737.84, 1028381753.94, 49565187.10 93,518444991.158,2016-06-06T00:28:42.9727, 77.8684, 12.3342, 775.502, 76.4219,5.0,4.0, 92.0829, 159.9987, 3585512526.11, 1371081717.84, 63909937.11, 4648605481.42, 441130136.35, 148785950.67 94,518444992.855,2016-06-06T00:28:44.6700, 77.7825, 12.4341, 773.716, 76.3930,5.0,4.0, 91.5074, 159.5810, 3399039425.14, 1543570307.12, 0.00, 5303246476.42, 147175057.23, 198501876.01 95,518444994.552,2016-06-06T00:28:46.3672, 77.6964, 12.5326, 771.933, 76.3641,5.0,4.0, 91.9085, 160.2337, 4535033489.08, 943967141.00, 127931909.14, 4655332107.34, 441920143.21, 148966930.15 96,518444996.241,2016-06-06T00:28:48.0565, 77.6106, 12.6293, 770.161, 76.3354,5.0,4.0, 92.2458, 159.8341, 5105262631.35, 515258840.31, 255975977.02, 4285994828.91, 589753400.94, 124214599.92 97,518444997.931,2016-06-06T00:28:49.7459, 77.5247, 12.7247, 768.393, 76.3066,5.0,4.0, 93.0248, 160.4069, 4351778047.68, 1031252905.99, 128044109.02, 4848526146.90, 405817402.80, 149148176.11 98,518444999.620,2016-06-06T00:28:51.4353, 77.4387, 12.8188, 766.627, 76.2779,5.0,4.0, 92.9948, 159.6376, 5301283375.80, 343996003.77, 320250676.38, 4572087234.41, 369253893.96, 174112048.35 99,518445001.309,2016-06-06T00:28:53.1246, 77.3525, 12.9116, 764.864, 76.2492,5.0,4.0, 91.8236, 157.9693, 3410194052.44, 1549084494.25, 0.00, 3361494478.79, 1071790184.84, 24888281.19 100,518445002.991,2016-06-06T00:28:54.8061, 77.2667, 13.0028, 763.112, 76.2206,5.0,4.0, 93.1874, 160.2740, 4359364861.59, 1033212918.93, 128193963.97, 4297294070.35, 591683324.67, 124491874.57 101,518445004.672,2016-06-06T00:28:56.4876, 77.1807, 13.0927, 761.364, 76.1920,5.0,4.0, 93.5126, 162.3042, 4931187545.02, 603136159.58, 256500468.70, 4487340553.10, 740261832.16, 74740573.90 102,518445006.354,2016-06-06T00:28:58.1691, 77.0947, 13.1815, 759.618, 76.1634,5.0,4.0, 94.2013, 160.3848, 5124178393.63, 431117651.58, 320766363.38, 4677650785.32, 518643579.78, 124643426.43 103,518445008.035,2016-06-06T00:28:59.8507, 77.0085, 13.2691, 757.875, 76.1348,5.0,4.0, 93.3700, 161.3719, 4367874329.67, 1035416903.47, 128362896.86, 5804421339.42, 148315371.61, 174606997.94 104,518445009.709,2016-06-06T00:29:01.5243, 76.9226, 13.3551, 756.143, 76.1064,5.0,4.0, 93.8034, 161.0528, 3990643510.30, 1295189151.05, 64209644.39, 5246433446.06, 334005393.12, 149754235.71 105,518445011.383,2016-06-06T00:29:03.1979, 76.8367, 13.4400, 754.414, 76.0780,5.0,4.0, 93.7449, 163.2313, 4943992995.61, 604849942.31, 256951441.94, 5062654087.51, 557168584.41, 99896930.27 106,518445013.056,2016-06-06T00:29:04.8716, 76.7506, 13.5239, 752.688, 76.0496,5.0,4.0, 94.1081, 161.5208, 6088844156.47, 0.00, 385596580.02, 3189857046.41, 1226855148.05, 0.00 107,518445014.722,2016-06-06T00:29:06.5374, 76.6648, 13.6062, 750.973, 76.0213,5.0,4.0, 93.9701, 163.7127, 3997521705.08, 1297636457.17, 64284931.93, 4974770804.62, 334793969.53, 174997051.11 108,518445016.388,2016-06-06T00:29:08.2032, 76.5789, 13.6876, 749.261, 75.9930,5.0,4.0, 94.4118, 163.2737, 3619134497.81, 1558264696.36, 0.00, 4790427669.67, 446786125.86, 150088804.76 109,518445018.054,2016-06-06T00:29:09.8690, 76.4930, 13.7679, 747.552, 75.9648,5.0,4.0, 94.6354, 165.6093, 5718096606.36, 259894242.95, 321707454.79, 4887804400.09, 372650187.99, 175210235.15 110,518445019.720,2016-06-06T00:29:11.5348, 76.4069, 13.8472, 745.846, 75.9365,5.0,4.0, 95.8403, 165.1760, 4577413154.85, 1040310687.77, 128739600.67, 4703122632.57, 484872113.10, 150271662.63 111,518445021.378,2016-06-06T00:29:13.1927, 76.3211, 13.9251, 744.151, 75.9084,5.0,4.0, 96.9621, 167.3731, 4962041426.63, 954290588.43, 128796259.12, 5177072840.30, 335976167.64, 175423719.11 112,518445023.035,2016-06-06T00:29:14.8506, 76.2352, 14.0020, 742.459, 75.8803,5.0,4.0, 95.9434, 167.3114, 4582299402.10, 1041533268.67, 128834053.41, 5556186627.95, 261467983.86, 175494946.80 113,518445024.693,2016-06-06T00:29:16.5086, 76.1493, 14.0781, 740.770, 75.8522,5.0,4.0, 97.0660, 167.4990, 4967329296.27, 955411094.81, 128890777.75, 5371604948.26, 299083121.21, 175601850.38 114,518445026.351,2016-06-06T00:29:18.1665, 76.0632, 14.1531, 739.083, 75.8241,5.0,4.0, 97.0764, 168.5604, 4396978627.13, 1129916560.63, 128947541.51, 6129801769.06, 0.00, 225911350.58 115,518445028.001,2016-06-06T00:29:19.8166, 75.9774, 14.2269, 737.408, 75.7962,5.0,4.0, 97.5300, 168.9389, 4017188975.85, 1391644037.16, 64502172.29, 4907267705.50, 486863196.77, 150699325.85 116,518445029.651,2016-06-06T00:29:21.4666, 75.8916, 14.2999, 735.735, 75.7683,5.0,4.0, 98.6566, 170.4607, 4402575247.73, 1305582531.91, 64530593.42, 6043926659.52, 37483819.04, 226186721.98 117,518445031.302,2016-06-06T00:29:23.1167, 75.8056, 14.3719, 734.066, 75.7403,5.0,4.0, 98.6998, 170.7459, 4404438188.28, 1306193273.95, 64549551.71, 5007450424.71, 487573906.52, 150852397.84 118,518445032.944,2016-06-06T00:29:24.7589, 75.7200, 14.4427, 732.407, 75.7126,5.0,4.0, 98.3621, 171.7933, 3570158993.37, 1684718592.26, 0.00, 5767300112.10, 187692397.07, 201259100.22 119,518445034.586,2016-06-06T00:29:26.4011, 75.6343, 14.5127, 730.751, 75.6848,5.0,4.0, 98.8293, 171.4509, 4410019242.36, 1308025069.27, 64606478.57, 5392857882.76, 338141411.21, 176209034.61 120,518445036.228,2016-06-06T00:29:28.0434, 75.5484, 14.5819, 729.098, 75.6570,5.0,4.0, 98.4946, 171.1889, 4796527624.15, 1047152578.57, 129269942.29, 4828532704.98, 526456708.18, 151128368.31 121,518445037.870,2016-06-06T00:29:29.6856, 75.4625, 14.6502, 727.448, 75.6293,5.0,4.0, 98.5609, 172.0305, 3576929970.32, 1688259119.93, 0.00, 2179080117.78, 1543109923.62, 0.00 122,518445039.505,2016-06-06T00:29:31.3200, 75.3769, 14.7174, 725.809, 75.6017,5.0,4.0, 98.4077, 171.1426, 5761881661.53, 349457719.92, 323412508.91, 5876747130.84, 75317350.72, 226922893.25 123,518445041.139,2016-06-06T00:29:32.9543, 75.2912, 14.7839, 724.173, 75.5741,5.0,4.0, 98.8702, 168.7350, 5381138705.69, 611978110.95, 258844183.53, 6544762670.67, 0.00, 201832197.65 124,518445042.773,2016-06-06T00:29:34.5887, 75.2054, 14.8495, 722.539, 75.5465,5.0,4.0, 99.6939, 171.2157, 4038388271.90, 1312296717.69, 129479218.43, 6264518973.69, 0.00, 227199644.67 125,518445044.408,2016-06-06T00:29:36.2230, 75.1196, 14.9144, 720.909, 75.5189,5.0,4.0, 98.3321, 170.3608, 4618194169.63, 963021842.23, 194304575.18, 5698932477.25, 264298710.39, 176818568.81 126,518445046.034,2016-06-06T00:29:37.8495, 75.0340, 14.9783, 719.289, 75.4914,5.0,4.0, 99.2311, 172.3384, 5967656769.89, 175176191.21, 388723544.18, 6556771444.28, 37778792.08, 202160493.25 127,518445047.661,2016-06-06T00:29:39.4760, 74.9484, 15.0414, 717.673, 75.4640,5.0,4.0, 100.6798, 169.1772, 6662182068.07, 181558786.65, 302474068.03, 5800539707.72, 642796133.76, 50570938.78 128,518445049.287,2016-06-06T00:29:41.1025, 74.8626, 15.1038, 716.059, 75.4366,5.0,4.0, 100.3409, 174.9400, 3662166908.17, 1578780576.58, 64844505.12, 6280288720.62, 37844276.46, 227707986.36 129,518445050.914,2016-06-06T00:29:42.7290, 74.7768, 15.1655, 714.448, 75.4092,5.0,4.0, 100.9137, 173.3579, 4435911704.43, 1492106718.06, 0.00, 6379800146.64, 0.00, 227846840.27 130,518445052.533,2016-06-06T00:29:44.3477, 74.6913, 15.2262, 712.847, 75.3819,5.0,4.0, 100.3180, 173.9134, 5788371728.90, 526869668.39, 259569078.54, 4953738368.28, 530583596.81, 151959640.36 131,518445054.151,2016-06-06T00:29:45.9663, 74.6058, 15.2862, 711.250, 75.3547,5.0,4.0, 100.1444, 173.1165, 4633574854.37, 1142343071.29, 129841907.13, 6005733078.63, 151726205.51, 202736415.36 132,518445055.770,2016-06-06T00:29:47.5850, 74.5201, 15.3456, 709.656, 75.3274,5.0,4.0, 99.2214, 173.9074, 3599348865.16, 1700046992.35, 0.00, 5819029563.79, 113892804.92, 228217565.39 133,518445057.388,2016-06-06T00:29:49.2036, 74.4344, 15.4043, 708.064, 75.3002,5.0,4.0, 99.2653, 173.4754, 3600835297.11, 1700832076.15, 0.00, 5630789553.60, 227916457.14, 202942531.66 134,518445058.999,2016-06-06T00:29:50.8144, 74.3489, 15.4621, 706.483, 75.2731,5.0,4.0, 99.3311, 172.9850, 3603063050.05, 1702009517.41, 0.00, 5921113567.22, 0.00, 253832886.63 135,518445060.610,2016-06-06T00:29:52.4252, 74.2634, 15.5192, 704.905, 75.2460,5.0,4.0, 98.5033, 169.8753, 5611621423.74, 528575194.09, 260105155.62, 5447289733.64, 304411867.38, 177791396.64 136,518445062.221,2016-06-06T00:29:54.0360, 74.1778, 15.5758, 703.330, 75.2190,5.0,4.0, 96.6406, 167.9494, 6002328893.81, 88156744.79, 390330362.33, 4972815935.54, 457010133.09, 152485579.72 137,518445063.824,2016-06-06T00:29:55.6389, 74.0926, 15.6314, 701.766, 75.1920,5.0,4.0, 97.3570, 167.6532, 4648871903.59, 1058367893.18, 130148503.45, 6027468220.82, 0.00, 228821373.75 138,518445065.427,2016-06-06T00:29:57.2418, 74.0072, 15.6865, 700.204, 75.1651,5.0,4.0, 95.7474, 166.6918, 4070264525.52, 1323872763.09, 65103054.21, 4499713206.32, 533941162.73, 152640636.67 139,518445067.030,2016-06-06T00:29:58.8448, 73.9218, 15.7409, 698.645, 75.1382,5.0,4.0, 96.2392, 166.2439, 3684881357.13, 1589742581.71, 0.00, 5939785612.93, 0.00, 229100626.08 140,518445068.633,2016-06-06T00:30:00.4477, 73.8363, 15.7948, 697.089, 75.1113,5.0,4.0, 96.4901, 166.3157, 4850509831.14, 971955503.45, 130302199.01, 5942445857.73, 0.00, 229193789.92 141,518445070.228,2016-06-06T00:30:02.0428, 73.7512, 15.8478, 695.544, 75.0846,5.0,4.0, 96.1169, 167.2381, 5241758320.83, 707363358.34, 195539853.88, 5275061417.29, 305806248.00, 178370585.65 142,518445071.823,2016-06-06T00:30:03.6379, 73.6659, 15.9003, 694.001, 75.0579,5.0,4.0, 96.3363, 166.5309, 5827736440.68, 265443709.72, 326044107.39, 5950415871.56, 0.00, 229473519.47 143,518445073.418,2016-06-06T00:30:05.2329, 73.5806, 15.9522, 692.462, 75.0311,5.0,4.0, 96.4500, 167.4279, 3692401821.84, 1593391941.41, 0.00, 5280948291.58, 306241697.95, 178551988.05 144,518445075.013,2016-06-06T00:30:06.8280, 73.4952, 16.0036, 690.925, 75.0044,5.0,4.0, 96.5132, 167.9417, 3694653050.85, 1594486287.93, 0.00, 5668801192.66, 153251450.00, 204183910.38 145,518445076.600,2016-06-06T00:30:08.4152, 73.4101, 16.0542, 689.399, 74.9779,5.0,4.0, 96.1364, 166.8175, 4086049606.02, 1329650350.15, 65285898.19, 5961017675.32, 0.00, 229847045.08 146,518445078.187,2016-06-06T00:30:10.0024, 73.3249, 16.1043, 687.876, 74.9513,5.0,4.0, 95.7362, 166.8891, 4477010634.24, 1064206481.71, 130610375.29, 5963663701.65, 0.00, 229940524.74 147,518445079.774,2016-06-06T00:30:11.5897, 73.2397, 16.1538, 686.355, 74.9248,5.0,4.0, 96.5767, 166.6948, 5843124178.22, 266233916.26, 326670684.93, 5390116906.68, 191999492.94, 204516282.40 148,518445081.362,2016-06-06T00:30:13.1769, 73.1544, 16.2029, 684.838, 74.8983,5.0,4.0, 95.8552, 167.6604, 4482443717.04, 1065664705.49, 130726208.97, 4719483360.98, 499622830.20, 153480799.11 149,518445082.949,2016-06-06T00:30:14.7641, 73.0690, 16.2514, 683.323, 74.8718,5.0,4.0, 95.6324, 166.4907, 6043992270.39, 177691775.52, 326912131.09, 5010644653.91, 346088457.51, 179133760.36 150,518445084.528,2016-06-06T00:30:16.3434, 72.9840, 16.2993, 681.819, 74.8454,5.0,4.0, 95.9543, 167.3757, 4486962987.04, 1066879455.55, 130822847.79, 5785340635.87, 38486889.21, 230455361.95 151,518445086.108,2016-06-06T00:30:17.9228, 72.8989, 16.3466, 680.317, 74.8190,5.0,4.0, 96.4630, 167.4952, 4099264766.49, 1334510144.05, 65440439.62, 4534845433.59, 616311983.75, 128108875.91 152,518445087.687,2016-06-06T00:30:19.5022, 72.8137, 16.3934, 678.819, 74.7927,5.0,4.0, 96.5038, 166.6982, 4100911710.89, 1335117261.40, 65459793.45, 5212540284.36, 308329882.28, 179425375.33 153,518445089.266,2016-06-06T00:30:21.0815, 72.7284, 16.4398, 677.323, 74.7664,5.0,4.0, 96.5649, 166.4318, 4103380068.86, 1336027788.71, 65488839.19, 4829607340.83, 462886012.93, 153887018.92 154,518445090.838,2016-06-06T00:30:22.6530, 72.6435, 16.4855, 675.837, 74.7402,5.0,4.0, 95.6985, 167.2627, 4886933657.84, 801980824.76, 196524638.96, 5604802560.41, 154382254.47, 205266148.25 155,518445092.409,2016-06-06T00:30:24.2245, 72.5585, 16.5308, 674.355, 74.7140,5.0,4.0, 96.6667, 166.6234, 4107488525.77, 1337544938.14, 65537288.62, 4834902206.65, 463537825.27, 154043547.84 156,518445093.981,2016-06-06T00:30:25.7960, 72.4734, 16.5755, 672.875, 74.6879,5.0,4.0, 96.7277, 166.5219, 4109950319.82, 1338454990.11, 65566382.14, 2999606437.29, 1237143494.84, 25689590.38 157,518445095.552,2016-06-06T00:30:27.3675, 72.3882, 16.6199, 671.399, 74.6617,5.0,4.0, 96.8945, 168.6343, 4698960172.47, 892707728.30, 196757363.20, 5711422156.11, 232094712.45, 179900276.84 158,518445097.116,2016-06-06T00:30:28.9312, 72.3034, 16.6636, 669.932, 74.6357,5.0,4.0, 97.2895, 168.5009, 3722233773.69, 1607965617.09, 0.00, 3971551665.16, 735585447.55, 128578606.49 159,518445098.680,2016-06-06T00:30:30.4948, 72.2186, 16.7069, 668.469, 74.6098,5.0,4.0, 97.3522, 169.5179, 3724455193.79, 1609057109.50, 0.00, 5464869049.91, 149454984.82, 223005576.05 160,518445100.243,2016-06-06T00:30:32.0584, 72.1336, 16.7497, 667.008, 74.5838,5.0,4.0, 97.0499, 169.1308, 4706444096.95, 894324806.91, 196990467.68, 5333490479.59, 310154361.49, 180193151.70 161,518445101.807,2016-06-06T00:30:33.6221, 72.0486, 16.7921, 665.550, 74.5578,5.0,4.0, 97.4567, 168.7226, 3728152643.38, 1610875788.79, 0.00, 4172536579.56, 698433293.98, 128787930.25 162,518445103.363,2016-06-06T00:30:35.1779, 71.9639, 16.8339, 664.102, 74.5320,5.0,4.0, 97.4985, 169.0609, 3729629904.81, 1611603094.43, 0.00, 4756813160.22, 504706138.48, 154608377.00 163,518445104.918,2016-06-06T00:30:36.7337, 71.8792, 16.8753, 662.657, 74.5063,5.0,4.0, 97.5611, 169.1774, 3731843960.32, 1612693875.00, 0.00, 4759903857.70, 505129208.72, 154702715.58 164,518445106.474,2016-06-06T00:30:38.2894, 71.7943, 16.9164, 661.215, 74.4805,5.0,4.0, 97.6029, 168.9005, 3733318772.53, 1613420943.42, 0.00, 4373230971.06, 660922350.93, 128971366.32 165,518445108.030,2016-06-06T00:30:39.8452, 71.7095, 16.9570, 659.776, 74.4547,5.0,4.0, 97.6654, 169.9728, 3735529158.14, 1614511368.30, 0.00, 5737507001.19, 155641274.41, 206480097.25 166,518445109.578,2016-06-06T00:30:41.3932, 71.6249, 16.9970, 658.347, 74.4291,5.0,4.0, 97.2554, 169.4876, 4131183381.03, 1346334649.87, 65819269.50, 4768130692.24, 506256991.36, 154954563.01 167,518445111.126,2016-06-06T00:30:42.9411, 71.5403, 17.0367, 656.921, 74.4035,5.0,4.0, 97.7697, 169.3210, 3739208250.35, 1616328268.99, 0.00, 4186079831.55, 701361477.79, 129181323.20 168,518445112.674,2016-06-06T00:30:44.4890, 71.4556, 17.0760, 655.498, 74.3779,5.0,4.0, 97.8321, 170.8199, 3741412782.83, 1617418125.14, 0.00, 5747396377.13, 77994085.66, 232668258.21 169,518445114.222,2016-06-06T00:30:46.0369, 71.3709, 17.1149, 654.077, 74.3524,5.0,4.0, 98.9555, 170.7881, 4136868754.27, 1528247656.48, 0.00, 5944775293.41, 39018716.82, 232762889.51 170,518445115.770,2016-06-06T00:30:47.5849, 71.2861, 17.1534, 652.660, 74.3268,5.0,4.0, 97.6783, 171.2957, 5913287586.10, 269872346.38, 329584427.68, 4290793447.56, 702922005.01, 129391614.90 171,518445117.310,2016-06-06T00:30:49.1249, 71.2016, 17.1914, 651.252, 74.3014,5.0,4.0, 98.5550, 170.8259, 3610557321.52, 1677816018.60, 0.00, 4292631133.80, 781457788.49, 103555391.93 172,518445118.850,2016-06-06T00:30:50.6650, 71.1171, 17.2291, 649.848, 74.2760,5.0,4.0, 98.6179, 171.1604, 3612674812.34, 1678944062.50, 0.00, 3904895802.57, 860318459.36, 103618573.10 173,518445120.390,2016-06-06T00:30:52.2051, 71.0325, 17.2664, 648.446, 74.2506,5.0,4.0, 98.6599, 172.2456, 3614085306.31, 1679695969.23, 0.00, 5078532764.44, 391270443.81, 181406250.57 174,518445121.930,2016-06-06T00:30:53.7451, 70.9478, 17.3034, 647.047, 74.2253,5.0,4.0, 98.1441, 170.9254, 3752402663.00, 1622864209.40, 0.00, 5570415333.50, 195797644.41, 207447915.81 175,518445123.462,2016-06-06T00:30:55.2774, 70.8635, 17.3398, 645.658, 74.2001,5.0,4.0, 97.7849, 171.3293, 4741722778.58, 901994417.65, 198102838.92, 5963860963.34, 39181181.69, 233473816.72 176,518445124.994,2016-06-06T00:30:56.8096, 70.7792, 17.3759, 644.272, 74.1749,5.0,4.0, 97.7605, 170.7826, 4151427951.94, 1353898656.58, 66063671.34, 5185021933.47, 352922900.45, 181701530.44 177,518445126.527,2016-06-06T00:30:58.3418, 70.6947, 17.4117, 642.888, 74.1497,5.0,4.0, 97.8210, 170.8959, 4153846077.03, 1354805509.47, 66093080.24, 5188325331.09, 353215108.61, 181812379.36 178,518445128.059,2016-06-06T00:30:59.8740, 70.6102, 17.4471, 641.508, 74.1245,5.0,4.0, 97.8613, 170.9714, 4155456829.53, 1355409979.55, 66112695.70, 5190525778.04, 353409882.30, 181886314.56 179,518445129.583,2016-06-06T00:31:01.3984, 70.5261, 17.4821, 640.137, 74.0995,5.0,4.0, 97.9217, 170.2341, 4157870966.92, 1356316536.98, 66142133.16, 3821870290.47, 864604877.27, 103998440.66 180,518445131.108,2016-06-06T00:31:02.9227, 70.4419, 17.5167, 638.770, 74.0745,5.0,4.0, 98.4305, 170.6340, 3169126907.39, 1809227746.93, 0.00, 4215639314.25, 707793411.02, 130050912.87 181,518445132.632,2016-06-06T00:31:04.4471, 70.3576, 17.5511, 637.405, 74.0495,5.0,4.0, 98.1880, 170.2396, 5945556036.61, 271565414.48, 330956167.83, 5886014791.93, 39354302.59, 234234439.58 182,518445134.156,2016-06-06T00:31:05.9714, 70.2732, 17.5851, 636.043, 74.0245,5.0,4.0, 97.5662, 170.3108, 4560017977.29, 1086744919.07, 132421773.96, 5888497662.39, 39375930.02, 234329683.05 183,518445135.681,2016-06-06T00:31:07.4958, 70.1888, 17.6188, 634.684, 73.9996,5.0,4.0, 97.1265, 169.1707, 4959405795.34, 815602269.55, 198721143.78, 4320960530.17, 669942219.93, 130262564.93 184,518445137.197,2016-06-06T00:31:09.0123, 70.1048, 17.6521, 633.334, 73.9748,5.0,4.0, 97.1643, 167.8951, 4961313900.42, 815964597.20, 198780160.61, 2947348845.41, 1261759560.09, 26063105.75 185,518445138.714,2016-06-06T00:31:10.5288, 70.0207, 17.6851, 631.988, 73.9500,5.0,4.0, 97.1169, 169.7494, 3772047768.39, 1451247781.72, 66279733.32, 4521167379.72, 552322452.99, 156442215.35 186,518445140.230,2016-06-06T00:31:12.0453, 69.9365, 17.7177, 630.644, 73.9252,5.0,4.0, 98.3235, 170.8085, 4767435523.12, 907633563.47, 198927801.12, 4032273138.54, 829164518.81, 104358421.32 187,518445141.747,2016-06-06T00:31:13.5618, 69.8523, 17.7501, 629.303, 73.9005,5.0,4.0, 97.8583, 172.0827, 5166701679.03, 635625174.01, 265315862.05, 5547123323.53, 152378878.02, 226201839.06 188,518445143.255,2016-06-06T00:31:15.0704, 69.7684, 17.7821, 627.972, 73.8759,5.0,4.0, 97.2765, 170.8445, 3777835062.76, 1453823136.43, 66358527.16, 5907067176.33, 39538045.09, 235045170.08 189,518445144.764,2016-06-06T00:31:16.5791, 69.6845, 17.8137, 626.644, 73.8513,5.0,4.0, 97.3909, 169.6006, 4972736197.88, 818137551.22, 199134732.55, 4530644418.73, 632954369.88, 130633734.34 190,518445146.273,2016-06-06T00:31:18.0877, 69.6005, 17.8451, 625.318, 73.8267,5.0,4.0, 96.8168, 169.3487, 3582421011.46, 1637361027.29, 0.00, 5814682742.55, 39592047.11, 235284116.47 191,518445147.781,2016-06-06T00:31:19.5963, 69.5164, 17.8763, 623.996, 73.8022,5.0,4.0, 97.4852, 169.4190, 4977482206.78, 819042426.15, 199282707.00, 5817106628.18, 39613642.71, 235379757.46 192,518445149.290,2016-06-06T00:31:21.1050, 69.4323, 17.9071, 622.676, 73.7776,5.0,4.0, 96.4067, 168.9392, 3984260860.34, 1365975334.12, 66457185.90, 5031486664.57, 356814274.33, 183184777.61 193,518445150.791,2016-06-06T00:31:22.6058, 69.3486, 17.9376, 621.366, 73.7533,5.0,4.0, 96.4459, 169.5948, 3985776346.10, 1366578311.01, 66476939.62, 5823159385.68, 39667618.54, 235619015.08 194,518445152.291,2016-06-06T00:31:24.1065, 69.2647, 17.9677, 620.058, 73.7289,5.0,4.0, 96.5047, 167.5622, 3988047712.03, 1367482616.43, 66506583.84, 3259049951.99, 1111599857.46, 52391705.68 195,518445153.792,2016-06-06T00:31:25.6073, 69.1809, 17.9977, 618.754, 73.7045,5.0,4.0, 97.1176, 168.6242, 4787472858.92, 1003262611.57, 133052711.43, 4248401621.97, 675266780.31, 131032496.15 196,518445155.293,2016-06-06T00:31:27.1081, 69.0969, 18.0273, 617.452, 73.6802,5.0,4.0, 96.0665, 168.0415, 4390180000.39, 1094950444.72, 133092269.62, 5930457548.53, 0.00, 235954345.61 197,518445156.794,2016-06-06T00:31:28.6089, 69.0129, 18.0567, 616.153, 73.6559,5.0,4.0, 97.6489, 168.6955, 4874627470.97, 945670602.72, 155343572.87, 4450603096.03, 636408203.74, 131165661.00 198,518445158.287,2016-06-06T00:31:30.1018, 68.9293, 18.0858, 614.864, 73.6317,5.0,4.0, 97.8051, 170.7853, 4993560533.47, 822116619.25, 199786841.99, 5441873002.25, 39797082.22, 262437921.52 199,518445159.780,2016-06-06T00:31:31.5947, 68.8456, 18.1145, 613.577, 73.6076,5.0,4.0, 98.3828, 170.5682, 4596677513.56, 1096878309.42, 133250645.94, 4554201344.95, 637270888.23, 131298946.46 200,518445161.273,2016-06-06T00:31:33.0877, 68.7619, 18.1431, 612.294, 73.5834,5.0,4.0, 97.8537, 171.4446, 3798687052.98, 1463146797.97, 66645137.85, 4952258235.78, 398509920.61, 183893211.90 201,518445162.765,2016-06-06T00:31:34.5806, 68.6781, 18.1714, 611.013, 73.5593,5.0,4.0, 97.9132, 172.1039, 3800832872.73, 1464110196.70, 66674873.46, 5748165181.30, 79766656.72, 236578232.92 202,518445164.258,2016-06-06T00:31:36.0735, 68.5942, 18.1994, 609.735, 73.5352,5.0,4.0, 97.9529, 171.2125, 3802262249.65, 1464752342.17, 66694706.03, 3965880690.09, 758192755.25, 131485747.01 203,518445165.743,2016-06-06T00:31:37.5586, 68.5107, 18.2271, 608.466, 73.5113,5.0,4.0, 97.9926, 172.1214, 3803690693.32, 1465394390.73, 66714545.64, 5951262701.28, 39926432.10, 236770490.42 204,518445167.228,2016-06-06T00:31:39.0437, 68.4272, 18.2546, 607.201, 73.4874,5.0,4.0, 98.6705, 172.0859, 6409821659.12, 0.00, 400465909.25, 5359429990.24, 239752507.87, 210590909.20 205,518445168.714,2016-06-06T00:31:40.5287, 68.3436, 18.2818, 605.938, 73.4635,5.0,4.0, 98.6729, 172.5159, 5209931620.80, 641812099.32, 267056701.28, 3475126604.43, 1039487626.68, 79003667.82 206,518445170.199,2016-06-06T00:31:42.0138, 68.2599, 18.3088, 604.678, 73.4396,5.0,4.0, 98.6992, 173.9554, 4009889630.51, 1284466403.62, 133587948.08, 5464262316.97, 240075600.83, 210804811.25 207,518445171.676,2016-06-06T00:31:43.4910, 68.1766, 18.3355, 603.427, 73.4158,5.0,4.0, 99.2977, 174.1628, 4813666025.08, 917876974.70, 200441545.56, 6062837929.77, 40034133.83, 237251727.44 208,518445173.153,2016-06-06T00:31:44.9682, 68.0933, 18.3619, 602.179, 73.3921,5.0,4.0, 100.4496, 174.1060, 3673866414.72, 1711932341.19, 0.00, 6264173231.09, 0.00, 237348075.72 209,518445174.630,2016-06-06T00:31:46.4454, 68.0099, 18.3882, 600.934, 73.3684,5.0,4.0, 99.9602, 174.4877, 6223452885.02, 91887913.01, 401181389.43, 3780698836.40, 1002198832.06, 79164220.23 210,518445176.107,2016-06-06T00:31:47.9226, 67.9264, 18.4142, 599.692, 73.3447,5.0,4.0, 101.0604, 172.4813, 4819951444.68, 1103135857.63, 133766926.95, 6668680451.38, 160437900.44, 158392728.16 211,518445177.585,2016-06-06T00:31:49.3998, 67.8429, 18.4400, 598.453, 73.3211,5.0,4.0, 101.6276, 177.4818, 3817214512.03, 1563456966.83, 66903368.88, 6073952210.92, 160523974.02, 211276050.57 212,518445179.054,2016-06-06T00:31:50.8692, 67.7597, 18.4654, 597.223, 73.2976,5.0,4.0, 101.7028, 178.6177, 5025450274.79, 920281479.25, 200799719.28, 6077649739.07, 0.00, 264255906.40 213,518445180.523,2016-06-06T00:31:52.3385, 67.6766, 18.4907, 595.995, 73.2741,5.0,4.0, 102.8376, 177.4951, 6032778187.63, 368272802.15, 334765810.79, 2790871426.90, 1486836651.43, 0.00 214,518445181.993,2016-06-06T00:31:53.8079, 67.5933, 18.5157, 594.771, 73.2506,5.0,4.0, 101.7708, 178.7861, 3822175907.97, 1565840192.90, 66973091.32, 5016397860.00, 571352408.58, 152805172.98 215,518445183.462,2016-06-06T00:31:55.2773, 67.5100, 18.5406, 593.549, 73.2271,5.0,4.0, 102.9262, 179.2075, 4226856530.90, 1474692856.20, 67002997.68, 4390091548.37, 764532133.99, 132315762.98 216,518445184.931,2016-06-06T00:31:56.7466, 67.4266, 18.5653, 592.330, 73.2037,5.0,4.0, 102.4225, 178.9435, 6443305860.61, 92208333.19, 402137661.84, 6088720697.34, 0.00, 264738927.29 217,518445186.393,2016-06-06T00:31:58.2081, 67.3436, 18.5896, 591.120, 73.1804,5.0,4.0, 102.4621, 177.0824, 4632836766.89, 1199228631.01, 134085792.57, 3348994906.31, 1373811998.35, 0.00 218,518445187.854,2016-06-06T00:31:59.6696, 67.2606, 18.6137, 589.914, 73.1572,5.0,4.0, 102.5233, 179.5667, 3426165738.87, 1846167565.75, 0.00, 5795110177.24, 322510069.68, 185505311.47 219,518445189.316,2016-06-06T00:32:01.1311, 67.1775, 18.6377, 588.709, 73.1339,5.0,4.0, 103.1110, 178.0480, 4233881775.51, 1477574153.59, 67092807.00, 6297220864.82, 121005730.74, 212092091.68 220,518445190.777,2016-06-06T00:32:02.5926, 67.0944, 18.6615, 587.508, 73.1107,5.0,4.0, 103.0659, 176.8419, 5010345248.84, 893087713.56, 234894740.04, 3912666141.64, 1261678660.39, 0.00 221,518445192.239,2016-06-06T00:32:04.0541, 67.0112, 18.6850, 586.310, 73.0875,5.0,4.0, 102.6612, 181.3487, 4641373532.65, 1201828819.93, 134285518.03, 5803262955.22, 80777879.71, 265384087.01 222,518445193.693,2016-06-06T00:32:05.5077, 66.9283, 18.7083, 585.120, 73.0644,5.0,4.0, 103.2272, 180.3716, 6056188131.61, 369953413.16, 335813756.58, 6606359811.77, 0.00, 238942564.07 223,518445195.146,2016-06-06T00:32:06.9614, 66.8455, 18.7314, 583.934, 73.0414,5.0,4.0, 103.2954, 183.0607, 4240886541.03, 1480453263.08, 67182750.15, 2803820255.91, 1374683932.17, 53119884.77 224,518445196.600,2016-06-06T00:32:08.4150, 66.7625, 18.7543, 582.750, 73.0184,5.0,4.0, 103.8557, 183.1540, 6263796416.11, 185176558.91, 403276563.56, 1402751062.36, 1820883420.14, 0.00 225,518445198.053,2016-06-06T00:32:09.8686, 66.6796, 18.7771, 581.569, 72.9954,5.0,4.0, 103.8921, 178.7200, 6266087958.18, 185256475.54, 403396654.00, 5011825829.13, 809710701.99, 79760637.61 226,518445199.507,2016-06-06T00:32:11.3223, 66.5965, 18.7996, 580.391, 72.9724,5.0,4.0, 103.9974, 179.4955, 3841909107.82, 1760695593.90, 0.00, 4011060113.21, 1012674761.77, 79792980.12 227,518445200.953,2016-06-06T00:32:12.7681, 66.5139, 18.8219, 579.222, 72.9496,5.0,4.0, 103.5000, 180.9237, 4248645716.77, 1483649654.26, 67282841.75, 5016821697.02, 486469999.63, 186296865.05 228,518445202.399,2016-06-06T00:32:14.2138, 66.4312, 18.8440, 578.055, 72.9268,5.0,4.0, 103.5126, 180.3438, 4857365205.56, 1020448415.61, 201908638.79, 3814301525.56, 973454709.20, 106498509.90 229,518445203.844,2016-06-06T00:32:15.6596, 66.3484, 18.8659, 576.892, 72.9040,5.0,4.0, 103.0189, 179.7742, 4656670247.71, 1206503551.73, 134645848.01, 2610822560.83, 1460954000.00, 26635420.62 230,518445205.290,2016-06-06T00:32:17.1054, 66.2656, 18.8877, 575.731, 72.8813,5.0,4.0, 102.4627, 179.7422, 5671052343.22, 464239433.40, 336714874.99, 5926911273.51, 121810484.09, 239815955.76 231,518445206.736,2016-06-06T00:32:18.5512, 66.1828, 18.9093, 574.573, 72.8585,5.0,4.0, 102.5178, 178.2882, 5674143595.42, 464538781.39, 336865319.36, 3920119401.40, 1015891172.24, 79987257.03 232,518445208.182,2016-06-06T00:32:19.9970, 66.0998, 18.9307, 573.418, 72.8358,5.0,4.0, 102.5906, 177.7359, 5068038209.53, 929476613.58, 202179394.25, 2715003621.21, 1504311863.65, 0.00 233,518445209.620,2016-06-06T00:32:21.4349, 66.0173, 18.9519, 572.271, 72.8133,5.0,4.0, 101.6422, 177.8610, 3713246831.64, 1733553799.91, 0.00, 6438110213.58, 0.00, 240156304.16 234,518445211.058,2016-06-06T00:32:22.8728, 65.9347, 18.9729, 571.128, 72.7907,5.0,4.0, 102.1785, 178.3274, 3651632542.37, 1767521601.87, 0.00, 3522233027.52, 1180297921.22, 53389693.16 235,518445212.496,2016-06-06T00:32:24.3107, 65.8521, 18.9937, 569.987, 72.7682,5.0,4.0, 102.1539, 178.0384, 5480421195.74, 651610960.96, 269853681.65, 6444468377.54, 0.00, 240399652.77 236,518445213.933,2016-06-06T00:32:25.7487, 65.7694, 19.0144, 568.849, 72.7457,5.0,4.0, 102.7173, 177.9851, 6294608818.03, 279381472.64, 337417590.51, 2921300884.18, 1467125045.88, 0.00 237,518445215.371,2016-06-06T00:32:27.1866, 65.6867, 19.0350, 567.714, 72.7232,5.0,4.0, 101.7517, 177.1128, 3453128163.87, 1677006522.56, 67503622.55, 3829418965.68, 1019372149.03, 80198159.51 238,518445216.801,2016-06-06T00:32:28.6166, 65.6044, 19.0552, 566.588, 72.7009,5.0,4.0, 102.3130, 176.7936, 4876762299.05, 1118482736.05, 135047467.57, 3024414858.30, 1346277744.44, 26743548.96 239,518445218.232,2016-06-06T00:32:30.0467, 65.5220, 19.0754, 565.464, 72.6786,5.0,4.0, 101.7448, 177.3786, 5895938038.64, 373066729.38, 337769567.05, 5346282267.26, 204142017.41, 240838195.76 240,518445219.662,2016-06-06T00:32:31.4768, 65.4396, 19.0953, 564.343, 72.6563,5.0,4.0, 102.4664, 177.6933, 3660864077.59, 1772824140.78, 0.00, 3431036360.68, 1102944739.01, 80311913.52 241,518445221.092,2016-06-06T00:32:32.9068, 65.3571, 19.1152, 563.225, 72.6340,5.0,4.0, 101.8167, 177.5994, 5900178235.54, 373385518.16, 337970884.28, 5360830947.87, 232320527.02, 232106158.67 242,518445222.522,2016-06-06T00:32:34.3369, 65.2745, 19.1348, 562.110, 72.6118,5.0,4.0, 102.5485, 178.0514, 3663494299.83, 1774338177.60, 0.00, 3837693282.48, 940529789.92, 107169302.24 243,518445223.944,2016-06-06T00:32:35.7591, 65.1924, 19.1543, 561.003, 72.5897,5.0,4.0, 101.4465, 177.1961, 4480012588.08, 1214797613.58, 135289089.82, 5930927268.81, 116312270.42, 232341209.59 244,518445225.366,2016-06-06T00:32:37.1813, 65.1102, 19.1736, 559.900, 72.5676,5.0,4.0, 101.4192, 175.6334, 5703876167.56, 560914783.56, 270658817.05, 2325085176.73, 1555950899.63, 0.00 245,518445226.788,2016-06-06T00:32:38.6035, 65.0280, 19.1927, 558.799, 72.5456,5.0,4.0, 101.9784, 177.5147, 5909699634.00, 374102476.19, 338424352.89, 5157635621.23, 327739696.65, 214642519.41 246,518445228.211,2016-06-06T00:32:40.0257, 64.9457, 19.2117, 557.700, 72.5235,5.0,4.0, 101.6256, 177.6752, 3873256105.50, 1684177842.92, 0.00, 2225729804.41, 1598564959.20, 0.00 247,518445229.633,2016-06-06T00:32:41.4479, 64.8633, 19.2306, 556.605, 72.5015,5.0,4.0, 102.0501, 177.3730, 5913922985.35, 374420989.41, 338626120.94, 4048357559.45, 1066265861.17, 53704087.59 248,518445231.055,2016-06-06T00:32:42.8702, 64.7809, 19.2493, 555.512, 72.4796,5.0,4.0, 102.6164, 177.9517, 6733237095.61, 0.00, 406533047.03, 3443111930.44, 1190226437.10, 53736700.75 249,518445232.469,2016-06-06T00:32:44.2845, 64.6989, 19.2678, 554.428, 72.4577,5.0,4.0, 102.1398, 178.1346, 5919194995.13, 374819019.70, 338878528.83, 2026146818.81, 1642546587.29, 0.00 250,518445233.884,2016-06-06T00:32:45.6989, 64.6169, 19.2862, 553.347, 72.4359,5.0,4.0, 101.0653, 176.7035, 6125484392.54, 281233648.71, 338979553.91, 2939053148.51, 1273636112.29, 53780211.61 251,518445235.298,2016-06-06T00:32:47.1132, 64.5348, 19.3044, 552.268, 72.4141,5.0,4.0, 102.2842, 178.3463, 5310640673.00, 844059055.85, 203448368.72, 5981771412.39, 0.00, 269009892.58 252,518445236.712,2016-06-06T00:32:48.5275, 64.4527, 19.3225, 551.193, 72.3924,5.0,4.0, 102.9994, 179.8108, 3677903360.85, 1782658373.39, 0.00, 5882663252.20, 123383312.36, 242206888.95 253,518445238.127,2016-06-06T00:32:49.9419, 64.3705, 19.3405, 550.120, 72.3706,5.0,4.0, 104.0550, 180.3824, 5314412357.71, 1032502963.59, 135713137.15, 2536611936.35, 1481368845.10, 26922767.70 254,518445239.533,2016-06-06T00:32:51.3484, 64.2887, 19.3582, 549.055, 72.3491,5.0,4.0, 102.9327, 180.3432, 5521747344.71, 657464981.61, 271547686.64, 2131989452.97, 1647247033.52, 0.00 255,518445240.940,2016-06-06T00:32:52.7549, 64.2069, 19.3758, 547.994, 72.3275,5.0,4.0, 103.1425, 180.5439, 3682468159.32, 1785303436.21, 0.00, 5890624893.58, 41202533.77, 269500124.92 256,518445242.346,2016-06-06T00:32:54.1614, 64.1250, 19.3933, 546.935, 72.3059,5.0,4.0, 103.6049, 181.6850, 5116348131.14, 940031044.66, 203782253.06, 4978481631.98, 494686673.22, 188726420.51 257,518445243.753,2016-06-06T00:32:55.5679, 64.0431, 19.4107, 545.878, 72.2844,5.0,4.0, 104.3266, 181.2679, 4094524871.02, 1692771588.40, 0.00, 3760709996.99, 989885828.73, 107887303.39 258,518445245.159,2016-06-06T00:32:56.9744, 63.9611, 19.4280, 544.825, 72.2629,5.0,4.0, 104.1960, 182.2843, 5324761508.54, 752660988.19, 271871770.95, 2273459005.95, 1641976060.57, 0.00 259,518445246.566,2016-06-06T00:32:58.3809, 63.8791, 19.4451, 543.774, 72.2415,5.0,4.0, 105.3362, 184.6012, 5736381091.59, 658856639.39, 271952864.81, 5696265768.88, 123863829.70, 269936548.79 260,518445247.964,2016-06-06T00:32:59.7795, 63.7975, 19.4620, 542.732, 72.2201,5.0,4.0, 105.3738, 182.7622, 5738402461.19, 659134886.60, 272033987.98, 2035162157.34, 1693680899.93, 0.00 261,518445249.363,2016-06-06T00:33:01.1781, 63.7158, 19.4788, 541.692, 72.1988,5.0,4.0, 104.5259, 182.5776, 3485869619.15, 1884434878.88, 0.00, 2443600313.39, 1612310970.38, 0.00 262,518445250.762,2016-06-06T00:33:02.5768, 63.6341, 19.4955, 540.656, 72.1776,5.0,4.0, 104.2560, 182.0138, 6563943722.03, 94261484.17, 408355386.92, 6416909063.88, 41362648.91, 243287043.28 263,518445252.160,2016-06-06T00:33:03.9754, 63.5523, 19.5120, 539.621, 72.1563,5.0,4.0, 103.9857, 180.6767, 4514296316.05, 1414518311.42, 68079537.75, 5909892407.64, 124151966.78, 243385452.18 264,518445253.559,2016-06-06T00:33:05.3740, 63.4705, 19.5285, 538.590, 72.1351,5.0,4.0, 104.5368, 182.2417, 4721147702.36, 1226432399.47, 136199703.55, 2848915434.10, 1529817872.87, 0.00 265,518445254.958,2016-06-06T00:33:06.7727, 63.3887, 19.5448, 537.561, 72.1139,5.0,4.0, 104.6915, 184.3358, 3490767328.37, 1887613667.71, 0.00, 5700008216.41, 235477875.60, 234560808.47 266,518445256.348,2016-06-06T00:33:08.1635, 63.3072, 19.5609, 536.541, 72.0928,5.0,4.0, 104.7329, 183.9542, 3491990003.96, 1888408191.72, 0.00, 4561747456.62, 706797435.16, 156437117.90 267,518445257.739,2016-06-06T00:33:09.5542, 63.2257, 19.5769, 535.524, 72.0718,5.0,4.0, 105.1641, 184.7405, 4931593388.75, 1039061457.88, 204482515.84, 6327128675.85, 0.00, 270866054.07 268,518445259.130,2016-06-06T00:33:10.9450, 63.1442, 19.5928, 534.509, 72.0508,5.0,4.0, 104.8157, 184.9762, 3494433270.61, 1889997044.60, 0.00, 6125360916.33, 41490661.38, 270975598.39 269,518445260.521,2016-06-06T00:33:12.3358, 63.0626, 19.6086, 533.497, 72.0298,5.0,4.0, 105.6581, 185.7206, 3347335830.90, 1958730965.55, 0.00, 5924562921.52, 0.00, 298253990.12 270,518445261.911,2016-06-06T00:33:13.7266, 62.9810, 19.6243, 532.488, 72.0089,5.0,4.0, 105.9152, 185.3200, 4526155084.75, 1324387931.03, 136464150.89, 2350288761.47, 1661759259.26, 0.00 271,518445263.302,2016-06-06T00:33:15.1173, 62.8993, 19.6399, 531.481, 71.9879,5.0,4.0, 104.9604, 185.2307, 3498702356.28, 1892776939.64, 0.00, 6133516643.94, 41565306.71, 271359323.83 272,518445264.685,2016-06-06T00:33:16.5003, 62.8181, 19.6553, 530.483, 71.9672,5.0,4.0, 105.4881, 185.4978, 4323431270.39, 1514856847.19, 68272823.79, 5317731383.82, 291106412.01, 244322146.07 273,518445266.068,2016-06-06T00:33:17.8832, 62.7368, 19.6705, 529.487, 71.9464,5.0,4.0, 105.0431, 183.6857, 3501138060.38, 1894365114.12, 0.00, 2455267940.37, 1622710133.40, 0.00 274,518445267.451,2016-06-06T00:33:19.2661, 62.6554, 19.6857, 528.494, 71.9257,5.0,4.0, 104.6961, 183.1594, 6592668007.05, 94757955.13, 409881611.92, 2860315804.62, 1538092056.97, 0.00 275,518445268.834,2016-06-06T00:33:20.6490, 62.5740, 19.7008, 527.504, 71.9050,5.0,4.0, 104.9870, 184.2246, 4740125477.75, 1232369464.06, 136668004.22, 4299972450.69, 916312988.71, 108719389.16 276,518445270.217,2016-06-06T00:33:22.0319, 62.4926, 19.7157, 526.516, 71.8843,5.0,4.0, 106.1536, 186.3630, 4535605978.61, 1327722807.67, 136708819.00, 1741122934.34, 1791891985.67, 0.00 277,518445271.600,2016-06-06T00:33:23.4149, 62.4111, 19.7306, 525.532, 71.8636,5.0,4.0, 105.9297, 187.4893, 6393296260.09, 189754063.94, 410248944.58, 1925497660.43, 1768983799.86, 0.00 278,518445272.975,2016-06-06T00:33:24.7899, 62.3301, 19.7453, 524.555, 71.8431,5.0,4.0, 105.6075, 187.5807, 4951362654.92, 1044083883.11, 205185737.47, 1926224113.79, 1769888043.59, 0.00 279,518445274.350,2016-06-06T00:33:26.1650, 62.2489, 19.7599, 523.581, 71.8226,5.0,4.0, 106.0012, 185.6864, 6397722655.52, 189912794.62, 410494047.71, 5741957873.28, 208679215.00, 245014423.15 280,518445275.725,2016-06-06T00:33:27.5401, 62.1678, 19.7744, 522.610, 71.8022,5.0,4.0, 105.6845, 186.2252, 4954787564.14, 1044956811.73, 205308331.25, 5744120073.36, 125271452.22, 272348286.86 281,518445277.100,2016-06-06T00:33:28.9151, 62.0866, 19.7887, 521.642, 71.7817,5.0,4.0, 106.0726, 186.8663, 6402143933.05, 190071491.94, 410739318.94, 4588605353.85, 474955080.65, 236130581.40 282,518445278.475,2016-06-06T00:33:30.2902, 62.0054, 19.8030, 520.676, 71.7613,5.0,4.0, 106.7385, 187.3538, 5991168600.40, 475377068.53, 342385013.84, 5401552037.97, 322455285.36, 236226012.91 283,518445279.850,2016-06-06T00:33:31.6652, 61.9241, 19.8172, 519.713, 71.7410,5.0,4.0, 107.4067, 188.0181, 5579907150.28, 760920615.07, 273989836.74, 6058666935.14, 83642119.62, 272678626.39 284,518445281.217,2016-06-06T00:33:33.0324, 61.8432, 19.8312, 518.758, 71.7207,5.0,4.0, 106.3384, 187.5059, 5168359827.75, 856392618.34, 274071689.38, 5405607196.86, 322783903.68, 236416970.95 285,518445282.584,2016-06-06T00:33:34.3997, 61.7623, 19.8452, 517.805, 71.7005,5.0,4.0, 107.3486, 187.5398, 6204165494.75, 285583166.88, 411230353.09, 5744372037.44, 0.00, 315349995.80 286,518445283.952,2016-06-06T00:33:35.7669, 61.6813, 19.8590, 516.856, 71.6803,5.0,4.0, 105.9152, 186.8970, 4965038351.80, 1047574413.66, 205676605.89, 3447913625.08, 952331406.55, 157738702.40 287,518445285.319,2016-06-06T00:33:37.1341, 61.6003, 19.8727, 515.909, 71.6602,5.0,4.0, 106.2866, 186.7409, 6415376756.72, 190547362.19, 411476109.73, 5759220125.54, 125718708.43, 273119585.65 288,518445286.686,2016-06-06T00:33:38.5013, 61.5193, 19.8864, 514.965, 71.6401,5.0,4.0, 105.4940, 185.0675, 4761428591.16, 1239073151.02, 137199682.18, 5658490537.82, 125782570.00, 273229913.57 289,518445288.053,2016-06-06T00:33:39.8685, 61.4382, 19.9000, 514.023, 71.6200,5.0,4.0, 104.8945, 184.7898, 5177239729.66, 953529521.57, 205861010.94, 6072283118.88, 41948807.64, 273340276.04 290,518445289.413,2016-06-06T00:33:41.2278, 61.3576, 19.9134, 513.090, 71.6000,5.0,4.0, 107.0219, 187.9999, 6630270133.42, 286237173.05, 343255463.45, 5418753373.07, 323851334.21, 237038432.55 291,518445290.772,2016-06-06T00:33:42.5872, 61.2769, 19.9267, 512.159, 71.5801,5.0,4.0, 109.8403, 34.9191, 5802478394.17, 477161005.62, 411968086.39, 387125893.17, 323933404.66, 0.00 292,518445292.131,2016-06-06T00:33:43.9465, 61.1961, 19.9399, 511.231, 71.5602,5.0,4.0, 108.7098, 130.1301, 6633670343.32, 190943633.90, 412091174.80, 412140539.28, 336101139.48, 328405880.55 293,518445293.491,2016-06-06T00:33:45.3059, 61.1153, 19.9530, 510.305, 71.5403,5.0,4.0, 108.4913, 136.4479, 3940086666.86, 1432671402.25, 206107150.06, 103073449.22, 1092881774.44, 136891032.11 294,518445294.850,2016-06-06T00:33:46.6652, 61.0345, 19.9661, 509.382, 71.5204,5.0,4.0, 109.2941, 110.2354, 3526543303.82, 2006571643.52, 0.00, 4433804836.37, 42055183.12, 109557037.63 295,518445296.209,2016-06-06T00:33:48.0246, 60.9536, 19.9790, 508.462, 71.5006,5.0,4.0, 105.4316, 20.2550, 6640461503.19, 95590628.22, 412460659.96, 576582097.26, 119585695.70, 0.00 296,518445297.561,2016-06-06T00:33:49.3761, 60.8732, 19.9918, 507.550, 71.4809,5.0,4.0, 105.4988, 101.3198, 6019967233.25, 286890658.38, 412583893.66, 2883979370.13, 598230622.19, 0.00 297,518445298.912,2016-06-06T00:33:50.7275, 60.7927, 20.0045, 506.640, 71.4613,5.0,4.0, 105.3509, 189.5278, 4568425153.53, 1435047062.91, 68784527.12, 577009519.95, 1795598148.65, 79220375.52 298,518445300.264,2016-06-06T00:33:52.0790, 60.7122, 20.0172, 505.733, 71.4417,5.0,4.0, 107.1703, 188.2956, 6647240229.15, 0.00, 481635544.51, 1552530920.34, 1462867769.96, 118878514.84 299,518445301.615,2016-06-06T00:33:53.4305, 60.6316, 20.0297, 504.829, 71.4221,5.0,4.0, 107.8555, 188.7066, 6233903461.27, 287246860.92, 412953805.29, 3512296741.07, 758906551.86, 219556578.16 300,518445302.967,2016-06-06T00:33:54.7820, 60.5510, 20.0422, 503.927, 71.4025,5.0,4.0, 107.4002, 166.9480, 6028150634.62, 478942590.50, 344230981.66, 8473961648.30, 84365445.37, 54911288.36 301,518445304.318,2016-06-06T00:33:56.1335, 60.4704, 20.0546, 503.028, 71.3830,5.0,4.0, 107.7952, 183.7460, 4158754015.25, 1629077283.56, 68866764.08, 5778627869.23, 719688691.45, 79348299.68 302,518445305.670,2016-06-06T00:33:57.4850, 60.3897, 20.0669, 502.132, 71.3634,5.0,4.0, 106.9831, 188.7200, 5824226640.54, 671073380.09, 275549349.58, 2720942860.28, 1628686532.91, 0.00 303,518445307.013,2016-06-06T00:33:58.8286, 60.3094, 20.0790, 501.244, 71.3441,5.0,4.0, 106.1125, 183.8447, 4161568878.98, 1438607529.63, 137815832.41, 3207114440.21, 1478625484.66, 0.00 304,518445308.357,2016-06-06T00:34:00.1723, 60.2291, 20.0911, 500.358, 71.3247,5.0,4.0, 105.1732, 185.6579, 3746677489.17, 1822987377.54, 0.00, 3889922832.59, 978194750.72, 119166501.03 305,518445309.701,2016-06-06T00:34:01.5159, 60.1488, 20.1031, 499.475, 71.3054,5.0,4.0, 105.4967, 185.4263, 5205475266.31, 959862319.59, 206847270.15, 4658912598.92, 676622437.57, 165066290.93 306,518445311.044,2016-06-06T00:34:02.8595, 60.0684, 20.1151, 498.594, 71.2861,5.0,4.0, 105.5343, 180.3449, 5207230689.83, 960257521.06, 206909054.87, 3892780837.24, 1305569606.33, 0.00 307,518445312.388,2016-06-06T00:34:04.2032, 59.9880, 20.1269, 497.716, 71.2669,5.0,4.0, 104.9121, 182.7964, 5625703801.14, 672456850.78, 275961140.40, 2693791923.53, 1566259790.69, 0.00 308,518445313.732,2016-06-06T00:34:05.5468, 59.9075, 20.1387, 496.841, 71.2476,5.0,4.0, 104.9485, 186.3379, 5627597254.40, 672733380.92, 276043561.65, 5907784426.28, 84705121.94, 275443256.07 309,518445315.075,2016-06-06T00:34:06.8904, 59.8270, 20.1504, 495.968, 71.2284,5.0,4.0, 104.7126, 183.3405, 4169992222.20, 1538308237.72, 69031500.83, 2281032066.25, 1652577102.85, 0.00 310,518445316.419,2016-06-06T00:34:08.2341, 59.7465, 20.1620, 495.099, 71.2093,5.0,4.0, 105.2377, 184.1757, 4379962639.32, 1346572538.26, 138104232.57, 1452096609.91, 1822984067.74, 0.00 311,518445317.763,2016-06-06T00:34:09.5777, 59.6659, 20.1736, 494.231, 71.1901,5.0,4.0, 104.3754, 182.8519, 6049534902.35, 384813974.09, 345312129.41, 2339518853.07, 1635643794.41, 0.00 312,518445319.106,2016-06-06T00:34:10.9213, 59.5853, 20.1850, 493.367, 71.1710,5.0,4.0, 104.8103, 184.1932, 4173492454.75, 1539887500.29, 69083048.77, 6019124394.56, 127280338.57, 248248620.97 313,518445320.450,2016-06-06T00:34:12.2650, 59.5046, 20.1964, 492.505, 71.1519,5.0,4.0, 103.7795, 182.9761, 6471081004.29, 96282435.35, 414622059.25, 5512888176.85, 241283223.71, 239150490.52 314,518445321.793,2016-06-06T00:34:13.6086, 59.4239, 20.2078, 491.645, 71.1329,5.0,4.0, 104.2210, 182.3678, 4593917440.42, 1252184612.08, 138248618.23, 2031804082.63, 1689825718.64, 0.00 315,518445323.129,2016-06-06T00:34:14.9444, 59.3437, 20.2190, 490.794, 71.1139,5.0,4.0, 104.8493, 184.0059, 4674685778.55, 1197633824.58, 161338208.35, 2077829651.01, 1699614017.80, 0.00 316,518445324.465,2016-06-06T00:34:16.2801, 59.2634, 20.2301, 489.945, 71.0951,5.0,4.0, 104.5508, 184.1568, 6059667569.93, 385603128.56, 345827942.18, 2494302207.85, 1530415121.35, 27627624.54 317,518445325.801,2016-06-06T00:34:17.6159, 59.1830, 20.2411, 489.098, 71.0762,5.0,4.0, 104.9249, 186.5685, 4677808452.48, 1198614075.18, 161434548.45, 6341987616.72, 0.00, 276387419.49 318,518445327.137,2016-06-06T00:34:18.9517, 59.1027, 20.2521, 488.255, 71.0574,5.0,4.0, 104.1823, 183.4538, 5227337421.61, 771837075.34, 276827544.82, 2345486134.14, 1641363855.79, 0.00 319,518445328.472,2016-06-06T00:34:20.2875, 59.0222, 20.2630, 487.414, 71.0386,5.0,4.0, 105.8106, 185.1354, 5856568186.95, 482595232.34, 346137709.25, 6034461446.83, 42575043.47, 276609840.73 320,518445329.808,2016-06-06T00:34:21.6232, 58.9418, 20.2739, 486.575, 71.0198,5.0,4.0, 105.0381, 185.3987, 4682484787.28, 1200083579.58, 161579137.78, 5828486484.18, 85192408.11, 276721087.19 321,518445331.144,2016-06-06T00:34:22.9590, 58.8613, 20.2846, 485.740, 71.0011,5.0,4.0, 104.4666, 181.7518, 4603885932.20, 1255515905.17, 138517067.14, 3018869403.67, 1491237384.26, 0.00 322,518445332.480,2016-06-06T00:34:24.2948, 58.7808, 20.2953, 484.907, 70.9824,5.0,4.0, 104.7002, 183.0146, 3977404520.32, 1739115619.94, 0.00, 2037338821.72, 1696143104.38, 0.00 323,518445333.815,2016-06-06T00:34:25.6306, 58.7002, 20.3060, 484.076, 70.9637,5.0,4.0, 104.0624, 183.4739, 4397538006.66, 1449853689.87, 69299871.06, 4367302974.23, 727279094.87, 160044043.31 324,518445335.151,2016-06-06T00:34:26.9664, 58.6196, 20.3165, 483.248, 70.9450,5.0,4.0, 104.8132, 183.9258, 6074804510.94, 386785124.97, 346602731.73, 2350155525.41, 1645851540.04, 0.00 325,518445336.487,2016-06-06T00:34:28.3021, 58.5389, 20.3271, 482.423, 70.9264,5.0,4.0, 104.8482, 183.9948, 6076817118.31, 386942561.30, 346706130.09, 1456817904.42, 1820000186.37, 0.00 326,518445337.823,2016-06-06T00:34:29.6379, 58.4583, 20.3375, 481.601, 70.9078,5.0,4.0, 105.7665, 185.0588, 5030754541.63, 1161299879.32, 138723820.20, 5214344762.16, 469837440.59, 194133353.45 327,518445339.159,2016-06-06T00:34:30.9737, 58.3775, 20.3479, 480.781, 70.8893,5.0,4.0, 104.0109, 184.0077, 5032417965.15, 968143302.27, 208147795.86, 3025407927.51, 1153807788.29, 110977904.72 328,518445340.494,2016-06-06T00:34:32.3094, 58.2968, 20.3582, 479.964, 70.8707,5.0,4.0, 105.0477, 185.0651, 5546698549.47, 601754123.49, 323833741.23, 6260589609.08, 85488367.02, 249750423.59 329,518445341.830,2016-06-06T00:34:33.6452, 58.2160, 20.3684, 479.150, 70.8522,5.0,4.0, 105.0833, 184.3113, 5548529869.55, 601998508.89, 323930318.90, 2353963388.07, 1649518839.16, 0.00 330,518445343.166,2016-06-06T00:34:34.9810, 58.1352, 20.3786, 478.338, 70.8338,5.0,4.0, 107.7705, 185.6165, 4696458460.52, 1605980899.54, 0.00, 1670689512.66, 1797029557.71, 0.00 331,518445344.502,2016-06-06T00:34:36.3168, 58.0543, 20.3887, 477.529, 70.8153,5.0,4.0, 105.0400, 184.4825, 6087862972.80, 387807794.51, 347275218.49, 2355652190.69, 1651147507.29, 0.00 332,518445345.837,2016-06-06T00:34:37.6526, 57.9734, 20.3988, 476.723, 70.7969,5.0,4.0, 106.1868, 185.7838, 6509857907.56, 290973743.43, 347378762.34, 6269575907.89, 0.00, 277946359.44 333,518445347.173,2016-06-06T00:34:38.9883, 57.8925, 20.4087, 475.919, 70.7785,5.0,4.0, 104.2113, 184.2782, 5041547490.92, 970305381.22, 208489397.40, 5958227909.77, 42849733.44, 278057892.76 334,518445348.509,2016-06-06T00:34:40.3241, 57.8115, 20.4187, 475.118, 70.7602,5.0,4.0, 104.4953, 184.3131, 3781781880.41, 1649853059.00, 69506824.18, 5959292795.01, 42860281.82, 278113668.69 335,518445349.845,2016-06-06T00:34:41.6599, 57.7305, 20.4285, 474.320, 70.7419,5.0,4.0, 104.4821, 184.1813, 4413527773.45, 1456341855.48, 69527544.40, 3215359615.35, 1218733817.86, 80376180.18 336,518445351.180,2016-06-06T00:34:42.9956, 57.6494, 20.4383, 473.525, 70.7236,5.0,4.0, 104.9935, 184.1322, 4625212700.51, 1262673430.47, 139096538.50, 2046868118.08, 1707066448.46, 0.00 337,518445352.516,2016-06-06T00:34:44.3314, 57.5683, 20.4481, 472.732, 70.7054,5.0,4.0, 104.1383, 184.3210, 3575199424.79, 1846191718.65, 0.00, 6174996868.69, 0.00, 278448454.76 338,518445353.852,2016-06-06T00:34:45.6672, 57.4872, 20.4577, 471.942, 70.6871,5.0,4.0, 103.6814, 182.1419, 5469742518.83, 680450655.02, 278358931.61, 2512757729.94, 1503061944.03, 27856010.02 339,518445355.188,2016-06-06T00:34:47.0030, 57.4060, 20.4674, 471.154, 70.6690,5.0,4.0, 103.5217, 182.0785, 3998427113.47, 1555943668.22, 69610471.75, 3561006658.44, 1117108247.50, 83601531.29 340,518445356.524,2016-06-06T00:34:48.3388, 57.3248, 20.4769, 470.369, 70.6508,5.0,4.0, 104.2360, 183.7315, 3578124740.27, 1848055852.73, 0.00, 5905964290.34, 165765487.70, 241563933.75 341,518445357.859,2016-06-06T00:34:49.6745, 57.2436, 20.4864, 469.587, 70.6327,5.0,4.0, 104.2203, 182.7324, 4210933611.02, 1654190572.59, 0.00, 5239566125.00, 343978445.36, 223071459.80 342,518445359.195,2016-06-06T00:34:51.0103, 57.1623, 20.4959, 468.808, 70.6146,5.0,4.0, 103.6164, 182.8523, 4001692444.94, 1557512798.26, 69662339.57, 6080053861.22, 0.00, 278951059.22 343,518445360.523,2016-06-06T00:34:52.3382, 57.0815, 20.5052, 468.036, 70.5966,5.0,4.0, 102.9555, 181.0059, 4424365257.51, 1265988929.25, 139366190.07, 3460567565.04, 1032946288.83, 111625127.76 344,518445361.851,2016-06-06T00:34:53.6662, 57.0006, 20.5144, 467.267, 70.5787,5.0,4.0, 103.2791, 180.8412, 3161290272.84, 1948459393.21, 0.00, 4337189395.57, 830452185.77, 120975662.35 345,518445363.179,2016-06-06T00:34:54.9941, 56.9197, 20.5236, 466.500, 70.5608,5.0,4.0, 102.1288, 179.8385, 3372591699.80, 1851408821.94, 0.00, 1759451060.46, 1713772802.52, 0.00 346,518445364.507,2016-06-06T00:34:56.3220, 56.8388, 20.5328, 465.736, 70.5430,5.0,4.0, 102.5785, 180.0103, 4217110836.95, 1462226452.40, 69735004.73, 2933455633.08, 1224721653.32, 80698896.25 347,518445365.835,2016-06-06T00:34:57.6499, 56.7578, 20.5419, 464.975, 70.5252,5.0,4.0, 101.6014, 180.2562, 3432970903.45, 1818069130.96, 0.00, 5282085934.62, 245063951.27, 242193626.43 348,518445367.163,2016-06-06T00:34:58.9778, 56.6768, 20.5509, 464.217, 70.5074,5.0,4.0, 102.2435, 181.6228, 3375880560.81, 1853642428.18, 0.00, 4936534859.60, 388207284.36, 223652849.43 349,518445368.491,2016-06-06T00:35:00.3057, 56.5958, 20.5599, 463.461, 70.4896,5.0,4.0, 101.9847, 180.3958, 4643341296.00, 1171191580.79, 139594672.94, 5285814051.69, 245303121.43, 242387570.20 350,518445369.818,2016-06-06T00:35:01.6337, 56.5147, 20.5688, 462.708, 70.4719,5.0,4.0, 102.3009, 181.7552, 3377522697.22, 1854758735.71, 0.00, 5779851578.26, 43165695.26, 279733927.49 351,518445371.146,2016-06-06T00:35:02.9616, 56.4336, 20.5777, 461.957, 70.4542,5.0,4.0, 102.5051, 181.8020, 4856761377.90, 976580400.22, 209485556.80, 4940885241.69, 388680526.77, 223876696.94 352,518445372.474,2016-06-06T00:35:04.2895, 56.3525, 20.5865, 461.210, 70.4365,5.0,4.0, 103.0064, 182.2832, 5069564775.46, 781577533.92, 279397253.75, 4101325897.68, 648116266.79, 195970489.11 353,518445373.802,2016-06-06T00:35:05.6174, 56.2713, 20.5953, 460.465, 70.4189,5.0,4.0, 102.9805, 181.4954, 5705104085.01, 586418016.39, 279480451.70, 3681970756.22, 994261780.66, 112027935.53 354,518445375.130,2016-06-06T00:35:06.9453, 56.1901, 20.6040, 459.722, 70.4013,5.0,4.0, 102.7528, 181.7442, 6340028352.97, 97755905.48, 419283087.29, 3472182019.33, 1037742781.78, 112050339.03 355,518445376.458,2016-06-06T00:35:08.2732, 56.1089, 20.6126, 458.983, 70.3838,5.0,4.0, 103.5867, 181.8418, 3805245027.00, 1760310698.87, 0.00, 5157473686.57, 346082389.03, 224190308.25 356,518445377.786,2016-06-06T00:35:09.6012, 56.0276, 20.6212, 458.246, 70.3662,5.0,4.0, 102.9127, 181.6947, 4229413659.66, 1467512475.45, 69922133.61, 4527533236.04, 649219662.74, 168209970.14 357,518445379.114,2016-06-06T00:35:10.9291, 55.9463, 20.6298, 457.512, 70.3487,5.0,4.0, 103.4628, 181.7582, 6025209237.79, 405475034.11, 326400436.77, 2001238722.17, 1688790450.23, 0.00 358,518445380.442,2016-06-06T00:35:12.2570, 55.8649, 20.6383, 456.781, 70.3313,5.0,4.0, 104.0444, 184.0187, 6135613455.12, 195785682.02, 419720167.24, 4213871481.83, 736317974.40, 168310859.28 359,518445381.770,2016-06-06T00:35:13.5849, 55.7835, 20.6467, 456.052, 70.3139,5.0,4.0, 103.7205, 182.0895, 3809537209.53, 1762775092.02, 0.00, 5585332749.33, 173335299.05, 252567208.95 360,518445383.098,2016-06-06T00:35:14.9128, 55.7021, 20.6551, 455.326, 70.2965,5.0,4.0, 103.5047, 183.9465, 4445888861.72, 1273623665.85, 139990031.73, 6114386930.89, 0.00, 280742393.13 361,518445384.426,2016-06-06T00:35:16.2408, 55.6207, 20.6634, 454.603, 70.2791,5.0,4.0, 104.6556, 184.0188, 4870870767.08, 1176121752.96, 140031701.82, 5694692566.38, 173503276.76, 252769123.64 362,518445385.753,2016-06-06T00:35:17.5687, 55.5392, 20.6717, 453.883, 70.2618,5.0,4.0, 104.7390, 183.6691, 4236219455.93, 1372415673.96, 140052540.74, 2320464611.83, 1648679990.35, 0.00 363,518445387.081,2016-06-06T00:35:18.8966, 55.4577, 20.6800, 453.165, 70.2445,5.0,4.0, 104.3151, 184.3321, 4025699256.03, 1569100412.21, 70047113.18, 5908696447.08, 43407305.50, 281022917.13 364,518445388.409,2016-06-06T00:35:20.2245, 55.3761, 20.6881, 452.450, 70.2272,5.0,4.0, 103.8923, 182.4503, 3815042457.05, 1765941371.66, 0.00, 3060926424.06, 1215992174.68, 84340552.71 365,518445389.737,2016-06-06T00:35:21.5524, 55.2945, 20.6963, 451.738, 70.2100,5.0,4.0, 103.2089, 182.5294, 4240293155.76, 1472203884.14, 70088814.45, 3061991554.82, 1216579696.20, 84374238.73 366,518445391.065,2016-06-06T00:35:22.8803, 55.2129, 20.7044, 451.028, 70.1928,5.0,4.0, 103.6871, 184.2877, 4453019970.00, 1276163967.48, 140198486.09, 6125047766.42, 0.00, 281303616.39 367,518445392.393,2016-06-06T00:35:24.2083, 55.1313, 20.7124, 450.322, 70.1757,5.0,4.0, 104.4468, 182.6726, 4030210921.47, 1571288336.55, 70120104.19, 2218460324.34, 1565306740.00, 28141594.56 368,518445393.721,2016-06-06T00:35:25.5362, 55.0496, 20.7204, 449.618, 70.1586,5.0,4.0, 104.4845, 183.6136, 4031498254.40, 1571913228.48, 70140970.61, 3574819551.88, 1006754025.70, 121995598.10 369,518445395.049,2016-06-06T00:35:26.8641, 54.9679, 20.7283, 448.917, 70.1415,5.0,4.0, 103.3883, 183.6523, 3607705675.56, 1670489738.53, 70151405.82, 3575439581.59, 1006996699.60, 122019946.92 370,518445396.377,2016-06-06T00:35:28.1920, 54.8861, 20.7362, 448.218, 70.1244,5.0,4.0, 104.9298, 184.3407, 4882570538.84, 1179637784.12, 140344560.46, 5498095896.75, 304732207.06, 225357514.84 371,518445397.705,2016-06-06T00:35:29.5199, 54.8044, 20.7440, 447.523, 70.1074,5.0,4.0, 104.5784, 184.7208, 4034713282.56, 1573475023.39, 70193159.99, 3173077020.83, 1219515878.47, 84542796.90 372,518445399.033,2016-06-06T00:35:30.8479, 54.7226, 20.7518, 446.830, 70.0905,5.0,4.0, 103.8693, 184.6663, 4460130011.19, 1278702188.98, 140407203.76, 5289376816.51, 348516962.74, 225492438.88 373,518445400.361,2016-06-06T00:35:32.1758, 54.6407, 20.7595, 446.140, 70.0735,5.0,4.0, 104.6348, 183.0432, 4036640046.80, 1574411810.12, 70224489.71, 3068899623.40, 1220396284.51, 84593406.45 374,518445401.681,2016-06-06T00:35:33.4958, 54.5593, 20.7672, 445.456, 70.0567,5.0,4.0, 104.6723, 184.7648, 4037923623.03, 1575036216.11, 70245382.94, 6139920153.56, 0.00, 282090523.50 375,518445403.001,2016-06-06T00:35:34.8159, 54.4779, 20.7748, 444.776, 70.0399,5.0,4.0, 103.9785, 183.2726, 4464386084.75, 1280224180.22, 140532563.20, 1800253055.05, 1745099784.98, 0.00 376,518445404.321,2016-06-06T00:35:36.1359, 54.3964, 20.7823, 444.098, 70.0232,5.0,4.0, 103.9967, 185.3098, 4465094711.95, 1280477779.26, 140553465.94, 5719437200.64, 87275941.88, 282259331.38 377,518445405.641,2016-06-06T00:35:37.4560, 54.3150, 20.7898, 443.423, 70.0065,5.0,4.0, 105.1486, 184.1939, 4891893389.83, 1182447620.69, 140595279.64, 3584101034.48, 1010392178.57, 122361159.58 378,518445406.961,2016-06-06T00:35:38.7761, 54.2334, 20.7973, 442.751, 69.9898,5.0,4.0, 103.6150, 184.2712, 4255168748.98, 1478644606.77, 70318552.15, 3585335527.09, 1010876959.90, 122409955.02 379,518445408.281,2016-06-06T00:35:40.0961, 54.1519, 20.8047, 442.081, 69.9732,5.0,4.0, 104.3683, 184.1861, 3830258396.44, 1774724538.27, 0.00, 4346276789.50, 524284093.95, 226032660.05 380,518445409.601,2016-06-06T00:35:41.4162, 54.0703, 20.8121, 441.414, 69.9566,5.0,4.0, 103.3636, 183.5473, 3304923746.84, 1906939555.32, 0.00, 2651080329.82, 1398761086.21, 56530694.80 381,518445410.921,2016-06-06T00:35:42.7363, 53.9887, 20.8194, 440.750, 69.9401,5.0,4.0, 104.4253, 185.4254, 3832076920.27, 1775777416.65, 0.00, 5090948949.14, 393495787.80, 226167847.58 382,518445412.241,2016-06-06T00:35:44.0563, 53.9070, 20.8267, 440.089, 69.9235,5.0,4.0, 104.4633, 185.9461, 3833288399.59, 1776479206.56, 0.00, 4668306159.71, 481169616.15, 226258001.78 383,518445413.561,2016-06-06T00:35:45.3764, 53.8254, 20.8339, 439.430, 69.9070,5.0,4.0, 104.2147, 185.8975, 4473582378.58, 1283519534.43, 140804511.78, 3608565422.21, 962799804.80, 141467612.01 384,518445414.881,2016-06-06T00:35:46.6964, 53.7437, 20.8411, 438.775, 69.8906,5.0,4.0, 104.9724, 184.9293, 4048165662.24, 1580028175.93, 70412724.93, 5732233606.90, 262644563.21, 226393276.62 385,518445416.201,2016-06-06T00:35:48.0165, 53.6619, 20.8482, 438.122, 69.8742,5.0,4.0, 104.5582, 185.6770, 3836314050.41, 1778233228.56, 0.00, 5097064929.03, 394155218.78, 226483488.72 386,518445417.521,2016-06-06T00:35:49.3365, 53.5802, 20.8553, 437.471, 69.8578,5.0,4.0, 105.4216, 185.4453, 4903501729.97, 1185956436.68, 140909228.91, 6161062193.83, 0.00, 283217154.75 387,518445418.841,2016-06-06T00:35:50.6566, 53.4984, 20.8624, 436.824, 69.8415,5.0,4.0, 104.8567, 185.4793, 6183649623.81, 197698369.82, 422790540.99, 6162116106.51, 0.00, 283273562.42 388,518445420.161,2016-06-06T00:35:51.9767, 53.4165, 20.8694, 436.179, 69.8252,5.0,4.0, 105.8469, 188.0527, 3626038943.64, 1878874739.31, 0.00, 3294670927.10, 1140030753.84, 113354559.65 389,518445421.482,2016-06-06T00:35:53.2967, 53.3347, 20.8764, 435.537, 69.8089,5.0,4.0, 106.3353, 187.9734, 3840542656.32, 1681760657.95, 70507006.21, 3268535874.58, 1246782014.88, 81899787.44 390,518445422.802,2016-06-06T00:35:54.6168, 53.2528, 20.8833, 434.898, 69.7927,5.0,4.0, 106.4297, 187.9792, 5334925066.53, 791572575.88, 282069954.05, 5195706932.45, 338492941.08, 245748279.73 391,518445424.122,2016-06-06T00:35:55.9369, 53.1709, 20.8902, 434.262, 69.7765,5.0,4.0, 105.9434, 187.9777, 3628888291.74, 1880724812.08, 0.00, 3935705958.37, 921892213.02, 141834307.43 392,518445425.442,2016-06-06T00:35:57.2569, 53.0889, 20.8970, 433.628, 69.7603,5.0,4.0, 106.3321, 186.3475, 4483447709.29, 1485074795.46, 70548943.27, 2553325450.57, 1449032813.89, 56745015.83 393,518445426.762,2016-06-06T00:35:58.5770, 53.0070, 20.9038, 432.997, 69.7442,5.0,4.0, 106.0697, 186.2468, 5125547199.05, 990439218.06, 211709758.84, 2341345666.81, 1581515821.58, 28383802.87 394,518445428.082,2016-06-06T00:35:59.8970, 52.9249, 20.9106, 432.369, 69.7281,5.0,4.0, 105.8040, 187.3829, 5768047386.08, 495414255.62, 352954505.70, 2129220494.59, 1450412750.46, 85185301.84 395,518445429.402,2016-06-06T00:36:01.2171, 52.8429, 20.9173, 431.744, 69.7121,5.0,4.0, 106.5065, 187.9597, 3845966926.42, 1684739330.23, 70601393.84, 6069310282.14, 43962353.57, 284007505.28 396,518445430.722,2016-06-06T00:36:02.5372, 52.7608, 20.9239, 431.122, 69.6960,5.0,4.0, 106.5445, 188.0288, 3847170410.08, 1685400973.52, 70622383.09, 6071373134.11, 43983255.15, 284120524.34 397,518445432.042,2016-06-06T00:36:03.8572, 52.6788, 20.9306, 430.502, 69.6801,5.0,4.0, 106.1167, 188.3255, 3634006786.30, 1884053139.48, 0.00, 3941736003.50, 923867799.17, 142088522.11 398,518445433.362,2016-06-06T00:36:05.1773, 52.5966, 20.9372, 429.885, 69.6641,5.0,4.0, 106.9655, 189.1337, 4704301963.69, 1289594832.97, 141307753.13, 5063420593.92, 375282390.56, 246384757.30 399,518445434.682,2016-06-06T00:36:06.4973, 52.5145, 20.9437, 429.271, 69.6482,5.0,4.0, 105.9404, 188.8341, 5775264123.64, 496192536.56, 353374392.87, 4370833814.16, 660532420.01, 199082234.63 400,518445436.002,2016-06-06T00:36:07.8174, 52.4323, 20.9502, 428.660, 69.6324,5.0,4.0, 106.5753, 186.7645, 4492572814.02, 1488869360.31, 70685381.48, 3411960451.23, 1101148501.52, 113783898.57 401,518445437.322,2016-06-06T00:36:09.1375, 52.3501, 20.9567, 428.052, 69.6166,5.0,4.0, 105.4957, 186.9590, 4065976150.97, 1588749644.70, 70706391.07, 2559836904.77, 1454205335.63, 56914575.00 402,518445438.642,2016-06-06T00:36:10.4575, 52.2678, 20.9631, 427.446, 69.6008,5.0,4.0, 105.9592, 188.8076, 4280641667.12, 1390428174.08, 141433795.51, 5653929583.98, 132231813.68, 284629449.45 403,518445439.962,2016-06-06T00:36:11.7776, 52.1856, 20.9695, 426.843, 69.5850,5.0,4.0, 105.5517, 187.1418, 4067875901.56, 1589682946.01, 70737914.88, 2134279847.34, 1631631714.20, 28474261.86 404,518445441.282,2016-06-06T00:36:13.0976, 52.1033, 20.9759, 426.243, 69.5693,5.0,4.0, 106.0766, 187.2112, 5782464217.98, 496970319.05, 353794684.98, 3629501604.24, 970618753.90, 142427907.30 405,518445442.603,2016-06-06T00:36:14.4177, 52.0209, 20.9822, 425.646, 69.5537,5.0,4.0, 105.1640, 186.9347, 3855575373.56, 1789443022.00, 0.00, 5765475606.61, 88258945.76, 284912422.62 406,518445443.923,2016-06-06T00:36:15.7378, 51.9386, 20.9884, 425.052, 69.5380,5.0,4.0, 104.8846, 185.1480, 4499568862.93, 1292880827.12, 141580958.94, 4592575886.96, 573954518.27, 199517961.09 407,518445445.243,2016-06-06T00:36:17.0578, 51.8562, 20.9947, 424.460, 69.5224,5.0,4.0, 105.1342, 185.0388, 4500267357.10, 1591548863.31, 0.00, 2884196548.65, 1368984291.80, 57016457.34 408,518445446.563,2016-06-06T00:36:18.3779, 51.7738, 21.0009, 423.871, 69.5069,5.0,4.0, 105.3455, 187.3085, 3215474099.11, 1990213288.41, 0.00, 4488039643.79, 618543143.61, 199636893.79 409,518445447.883,2016-06-06T00:36:19.6979, 51.6913, 21.0070, 423.285, 69.4914,5.0,4.0, 106.1222, 189.3296, 3053325700.55, 2061694767.93, 0.00, 4809423380.37, 486112952.34, 228201768.30 410,518445449.195,2016-06-06T00:36:21.0102, 51.6094, 21.0131, 422.706, 69.4760,5.0,4.0, 106.5204, 187.4595, 3645898359.48, 1891809916.07, 0.00, 2993537015.58, 1282175574.48, 85609657.72 411,518445450.507,2016-06-06T00:36:22.3223, 51.5274, 21.0191, 422.129, 69.4606,5.0,4.0, 105.7752, 187.4993, 4075458452.47, 1593413854.00, 70864121.60, 2994040252.77, 1282478068.53, 85626657.97 412,518445451.819,2016-06-06T00:36:23.6346, 51.4453, 21.0252, 421.555, 69.4453,5.0,4.0, 105.4604, 187.2192, 3218462884.96, 1992544136.47, 0.00, 5134365070.46, 398198166.31, 228428438.22 413,518445453.132,2016-06-06T00:36:24.9468, 51.3633, 21.0311, 420.984, 69.4301,5.0,4.0, 107.0637, 187.0159, 5364934186.65, 797172998.78, 283582803.00, 5349194807.57, 354037351.20, 228473787.84 414,518445454.444,2016-06-06T00:36:26.2590, 51.2812, 21.0371, 420.415, 69.4148,5.0,4.0, 107.7531, 190.2151, 4078610088.10, 1794338206.40, 0.00, 3888385880.67, 880849871.05, 165074363.01 415,518445455.756,2016-06-06T00:36:27.5712, 51.1991, 21.0429, 419.849, 69.3997,5.0,4.0, 106.6738, 189.3681, 3650409522.42, 1894761326.52, 0.00, 4389282587.55, 753038337.21, 171491428.53 416,518445457.068,2016-06-06T00:36:28.8834, 51.1169, 21.0488, 419.287, 69.3845,5.0,4.0, 107.4811, 189.5797, 4724788177.81, 1296667970.59, 141896713.38, 5674901014.19, 132920389.52, 285875766.80 417,518445458.380,2016-06-06T00:36:30.1956, 51.0348, 21.0546, 418.726, 69.3694,5.0,4.0, 106.6401, 189.3243, 4296586488.98, 1696302575.93, 0.00, 5248363091.58, 398948771.59, 228791379.60 418,518445459.693,2016-06-06T00:36:31.5078, 50.9526, 21.0604, 418.169, 69.3543,5.0,4.0, 105.9798, 187.8620, 4082386032.49, 1596830546.95, 70979964.54, 4499349390.88, 620732872.76, 200232174.03 419,518445461.005,2016-06-06T00:36:32.8200, 50.8703, 21.0662, 417.615, 69.3393,5.0,4.0, 106.8011, 187.6127, 5158286174.85, 998407135.09, 213003127.03, 5143832739.74, 399230115.30, 228927567.02 420,518445462.317,2016-06-06T00:36:34.1322, 50.7881, 21.0719, 417.063, 69.3243,5.0,4.0, 106.0355, 187.8119, 4084271543.06, 1597761810.54, 71011583.01, 4287243284.22, 754278440.50, 171729729.71 421,518445463.629,2016-06-06T00:36:35.4444, 50.7058, 21.0776, 416.514, 69.3093,5.0,4.0, 106.5182, 187.9769, 5805749802.81, 499494536.73, 355163339.19, 2787638531.27, 1420484926.24, 57265949.98 422,518445464.941,2016-06-06T00:36:36.7566, 50.6235, 21.0832, 415.968, 69.2944,5.0,4.0, 106.8790, 187.6716, 6666885150.46, 99918301.88, 426259272.02, 5576207055.82, 222002847.65, 257747873.55 423,518445466.254,2016-06-06T00:36:38.0688, 50.5412, 21.0888, 415.425, 69.2795,5.0,4.0, 106.1283, 187.6557, 4087410418.58, 1599313373.57, 71064303.81, 6007148248.66, 44421397.96, 286500097.46 424,518445467.566,2016-06-06T00:36:39.3810, 50.4588, 21.0944, 414.885, 69.2647,5.0,4.0, 106.0527, 187.0443, 4733517274.98, 1399670653.26, 71074851.46, 3629306697.52, 1028279049.32, 124174653.40 425,518445468.878,2016-06-06T00:36:40.6932, 50.3765, 21.0999, 414.347, 69.2499,5.0,4.0, 105.7481, 187.7580, 5380646787.08, 900137240.01, 213287850.58, 6010149352.11, 44452633.66, 286670501.05 426,518445470.190,2016-06-06T00:36:42.0054, 50.2941, 21.1054, 413.813, 69.2352,5.0,4.0, 106.5431, 187.9029, 4950953661.10, 1200415596.95, 142213002.57, 4508361855.69, 711408699.05, 172036388.77 427,518445471.502,2016-06-06T00:36:43.3176, 50.2116, 21.1109, 413.281, 69.2204,5.0,4.0, 107.3392, 188.2752, 4521128398.68, 1500810233.68, 71117053.52, 3864952694.97, 933942509.02, 143392067.17 428,518445472.815,2016-06-06T00:36:44.6298, 50.1292, 21.1163, 412.752, 69.2058,5.0,4.0, 106.6876, 188.7934, 5814659176.32, 500463876.69, 355690807.04, 6054882977.07, 171620748.92, 248644753.23 429,518445474.127,2016-06-06T00:36:45.9420, 50.0467, 21.1217, 412.225, 69.1911,5.0,4.0, 107.4844, 189.5983, 5384767305.93, 800897220.80, 284594868.23, 5907732076.24, 178018698.18, 258259167.28 430,518445475.439,2016-06-06T00:36:47.2542, 49.9642, 21.1271, 411.702, 69.1765,5.0,4.0, 107.0756, 189.0538, 6679153160.86, 100150901.84, 427018990.47, 3008570885.39, 1202188076.71, 114827329.91 431,518445476.751,2016-06-06T00:36:48.5664, 49.8817, 21.1324, 411.181, 69.1620,5.0,4.0, 107.1139, 190.0449, 3663320988.13, 1903235203.44, 0.00, 5265872086.71, 400822990.35, 229700144.90 432,518445478.063,2016-06-06T00:36:49.8786, 49.7991, 21.1378, 410.664, 69.1475,5.0,4.0, 107.1521, 191.0201, 3664439653.68, 1903971238.40, 0.00, 5107742040.18, 379904425.88, 248940390.35 433,518445479.376,2016-06-06T00:36:51.1908, 49.7165, 21.1430, 410.149, 69.1330,5.0,4.0, 107.5893, 191.7845, 5389704033.69, 801827033.65, 284848298.46, 6236171450.74, 44567092.54, 287295786.39 434,518445480.688,2016-06-06T00:36:52.5030, 49.6339, 21.1483, 409.637, 69.1186,5.0,4.0, 108.8593, 192.4461, 3666116434.27, 1804807930.38, 71233202.74, 3656896690.31, 1114697273.17, 114963821.30 435,518445482.000,2016-06-06T00:36:53.8152, 49.5513, 21.1535, 409.128, 69.1042,5.0,4.0, 109.8978, 190.6589, 4745108869.34, 1504297028.69, 71243768.47, 3549927843.45, 1114957217.04, 114986578.25 436,518445483.312,2016-06-06T00:36:55.1274, 49.4686, 21.1586, 408.621, 69.0898,5.0,4.0, 107.7448, 189.8808, 6584169777.16, 0.00, 498854322.72, 6348938525.21, 0.00, 287580248.24 437,518445484.624,2016-06-06T00:36:56.4396, 49.3859, 21.1638, 408.118, 69.0755,5.0,4.0, 106.0559, 187.5505, 4829125887.98, 831426203.62, 332618870.65, 4305075921.65, 1026477951.69, 86291147.53 438,518445485.937,2016-06-06T00:36:57.7518, 49.3032, 21.1689, 407.617, 69.0612,5.0,4.0, 109.1613, 190.2122, 6690361313.85, 301091687.91, 356430212.07, 4413431198.05, 848157531.12, 143847037.27 439,518445487.249,2016-06-06T00:36:59.0640, 49.2205, 21.1740, 407.119, 69.0470,5.0,4.0, 108.8925, 192.5561, 4317674392.37, 1606441582.00, 71307185.96, 5168648568.44, 446606549.51, 230246339.51 440,518445488.561,2016-06-06T00:37:00.3762, 49.1377, 21.1790, 406.624, 69.0328,5.0,4.0, 107.4344, 191.6051, 4534246744.70, 1205063370.97, 213953278.09, 1615468924.89, 1876183928.77, 0.00 441,518445489.873,2016-06-06T00:37:01.6884, 49.0550, 21.1840, 406.132, 69.0187,5.0,4.0, 108.9175, 190.7980, 5831515812.43, 703224476.51, 285355637.69, 4417069911.75, 759761023.60, 172787245.82 442,518445491.185,2016-06-06T00:37:03.0006, 48.9722, 21.1890, 405.643, 69.0046,5.0,4.0, 108.5379, 191.1583, 4104281779.66, 1808639689.66, 0.00, 3124783256.88, 1296364175.93, 86410708.27 443,518445492.498,2016-06-06T00:37:04.3128, 48.8893, 21.1939, 405.157, 68.9905,5.0,4.0, 108.1611, 191.0899, 6265379945.83, 401997296.63, 356800318.98, 3556372905.58, 1117815000.25, 115237060.48 444,518445493.810,2016-06-06T00:37:05.6251, 48.8065, 21.1988, 404.673, 68.9765,5.0,4.0, 107.9056, 191.6349, 3890035142.39, 1709146024.86, 71381222.48, 5122087247.60, 381410848.80, 249779038.23 445,518445495.122,2016-06-06T00:37:06.9372, 48.7236, 21.2037, 404.192, 68.9625,5.0,4.0, 108.6791, 189.7975, 4971353140.18, 1106130711.06, 214175410.31, 4420703329.11, 1029106370.84, 86479067.09 446,518445496.434,2016-06-06T00:37:08.2495, 48.6407, 21.2086, 403.714, 68.9486,5.0,4.0, 108.5701, 191.6897, 7134969953.21, 0.00, 428477811.56, 2110134103.09, 1781156711.36, 0.00 447,518445497.746,2016-06-06T00:37:09.5617, 48.5578, 21.2134, 403.240, 68.9347,5.0,4.0, 108.3048, 191.1262, 4757365964.25, 1307999343.94, 142847105.59, 5070131700.95, 447749016.73, 230747612.05 448,518445499.059,2016-06-06T00:37:10.8739, 48.4749, 21.2182, 402.767, 68.9208,5.0,4.0, 107.9557, 193.1618, 5406914868.43, 805077302.32, 285736552.32, 6041998798.28, 0.00, 317340664.01 449,518445500.371,2016-06-06T00:37:12.1861, 48.3919, 21.2230, 402.298, 68.9070,5.0,4.0, 107.2406, 191.3985, 4326838817.29, 1409426403.56, 142910623.80, 5936051358.76, 0.00, 317466078.18 450,518445501.683,2016-06-06T00:37:13.4983, 48.3089, 21.2277, 401.832, 68.8933,5.0,4.0, 105.7125, 189.1598, 3678368195.25, 1711774841.44, 71465900.44, 4533727138.60, 717062664.96, 173197524.50 451,518445502.995,2016-06-06T00:37:14.8105, 48.2259, 21.2324, 401.368, 68.8795,5.0,4.0, 107.9367, 188.7614, 6060316892.47, 604387671.50, 285948323.11, 6262911011.16, 0.00, 288776588.81 452,518445504.307,2016-06-06T00:37:16.1227, 48.1428, 21.2371, 400.908, 68.8659,5.0,4.0, 107.2614, 189.8835, 5844758028.56, 503752981.63, 357488362.91, 3023968828.81, 1300578731.67, 86650086.48 453,518445505.620,2016-06-06T00:37:17.4349, 48.0598, 21.2417, 400.450, 68.8522,5.0,4.0, 108.7169, 191.5530, 7144669641.25, 0.00, 429049592.85, 5292810656.90, 314005410.88, 260001594.23 454,518445506.932,2016-06-06T00:37:18.7471, 47.9767, 21.2463, 399.995, 68.8386,5.0,4.0, 107.3680, 191.6095, 4331407090.85, 1411319541.20, 143058909.07, 4646229261.23, 628301235.09, 202303328.64 455,518445508.236,2016-06-06T00:37:20.0514, 47.8941, 21.2509, 399.546, 68.8252,5.0,4.0, 108.1298, 191.6329, 5415073684.32, 806622793.41, 286160202.81, 3998570955.18, 942669632.38, 144530905.74 456,518445509.541,2016-06-06T00:37:21.3558, 47.8115, 21.2554, 399.100, 68.8117,5.0,4.0, 107.7218, 193.4083, 5199252738.51, 1008471578.80, 214651943.90, 5836704596.67, 134698198.81, 289118873.67 457,518445510.845,2016-06-06T00:37:22.6601, 47.7288, 21.2599, 398.656, 68.7983,5.0,4.0, 107.4407, 191.7574, 4334013390.17, 1412400778.32, 143143691.57, 4649262371.95, 628881899.47, 202463111.03 458,518445512.149,2016-06-06T00:37:23.9645, 47.6462, 21.2644, 398.215, 68.7850,5.0,4.0, 107.7117, 192.1870, 6718729968.43, 100905073.18, 429494678.02, 4650020103.56, 539166027.14, 231432076.53 459,518445513.454,2016-06-06T00:37:25.2688, 47.5635, 21.2688, 397.778, 68.7717,5.0,4.0, 106.7374, 190.6322, 3251486560.42, 2018487493.98, 0.00, 3028413332.00, 1213403433.14, 115738872.59 460,518445514.758,2016-06-06T00:37:26.5731, 47.4808, 21.2732, 397.343, 68.7584,5.0,4.0, 107.7605, 191.7821, 6721755867.92, 100962972.34, 429685527.53, 5734220360.76, 134884788.77, 289461370.86 461,518445516.062,2016-06-06T00:37:27.8775, 47.3980, 21.2776, 396.910, 68.7452,5.0,4.0, 107.1078, 190.2364, 4120403694.76, 1615716295.24, 71624859.54, 4761259290.97, 494691548.82, 231614779.57 462,518445517.367,2016-06-06T00:37:29.1818, 47.3153, 21.2820, 396.481, 68.7320,5.0,4.0, 107.1262, 188.8187, 4121021356.91, 1616025005.38, 71635465.60, 2056332661.08, 1664345868.95, 28957558.40 463,518445518.671,2016-06-06T00:37:30.4862, 47.2325, 21.2863, 396.055, 68.7189,5.0,4.0, 106.3556, 190.4758, 4556177849.11, 1313521900.01, 143313362.04, 4330528494.50, 675045621.80, 202782874.62 464,518445519.975,2016-06-06T00:37:31.7905, 47.1497, 21.2906, 395.631, 68.7058,5.0,4.0, 106.7962, 189.8562, 4773853272.12, 1111653786.91, 215001871.17, 5847162854.45, 90026800.74, 289746948.26 465,518445521.280,2016-06-06T00:37:33.0949, 47.0669, 21.2949, 395.211, 68.6928,5.0,4.0, 107.8967, 190.5561, 4340516036.61, 1718338280.39, 0.00, 3032354354.35, 1305688991.08, 86941224.48 466,518445522.584,2016-06-06T00:37:34.3992, 46.9840, 21.2991, 394.793, 68.6798,5.0,4.0, 107.1930, 191.7985, 6512721495.25, 0.00, 501893876.00, 5958342890.55, 90088942.72, 289918366.15 467,518445523.888,2016-06-06T00:37:35.7036, 46.9012, 21.3034, 394.378, 68.6668,5.0,4.0, 107.5641, 192.8980, 4993832679.22, 1213638880.57, 143419477.89, 3792287388.35, 901096528.91, 173985310.43 468,518445525.193,2016-06-06T00:37:37.0079, 46.8183, 21.3076, 393.966, 68.6539,5.0,4.0, 108.1972, 192.9363, 3040178317.54, 2124272924.12, 0.00, 3792901851.72, 901303611.98, 174019604.77 469,518445526.497,2016-06-06T00:37:38.3123, 46.7354, 21.3117, 393.556, 68.6410,5.0,4.0, 104.6939, 196.1607, 4778136418.00, 607050791.17, 430385819.29, 867089403.38, 2073474553.76, 0.00 470,518445527.801,2016-06-06T00:37:39.6166, 46.6524, 21.3159, 393.150, 68.6282,5.0,4.0, 108.4771, 194.0761, 5431321026.91, 809709465.96, 287008821.09, 5854748180.45, 135288711.89, 290204182.23 471,518445529.106,2016-06-06T00:37:40.9210, 46.5695, 21.3200, 392.747, 68.6154,5.0,4.0, 108.9151, 192.5883, 5649416194.83, 607397737.78, 358814123.19, 2927847564.70, 1443410804.50, 58052272.69 472,518445530.410,2016-06-06T00:37:42.2253, 46.4865, 21.3241, 392.346, 68.6027,5.0,4.0, 108.5993, 192.5037, 3911717271.51, 1721287868.76, 71773445.12, 2711408244.38, 1579092796.07, 29031855.07 473,518445531.714,2016-06-06T00:37:43.5296, 46.4036, 21.3281, 391.948, 68.5900,5.0,4.0, 108.7328, 195.2570, 3260250073.09, 1924158444.47, 71784066.72, 4338954233.94, 631781996.55, 232300595.10 474,518445533.019,2016-06-06T00:37:44.8340, 46.3206, 21.3321, 391.553, 68.5773,5.0,4.0, 110.0391, 196.0942, 3980938763.02, 1888708432.21, 0.00, 5967989120.30, 135443938.59, 290490148.39 475,518445534.323,2016-06-06T00:37:46.1383, 46.2375, 21.3362, 391.161, 68.5647,5.0,4.0, 110.4675, 196.9869, 4131494630.14, 1114622246.23, 359079691.15, 3364318531.39, 1219274779.12, 116218943.88 476,518445535.628,2016-06-06T00:37:47.4427, 46.1545, 21.3401, 390.772, 68.5521,5.0,4.0, 111.6761, 198.4180, 6741862258.54, 202697115.21, 430959385.85, 5427195520.18, 361349358.59, 261544119.34 477,518445536.932,2016-06-06T00:37:48.7470, 46.0714, 21.3441, 390.386, 68.5396,5.0,4.0, 111.0862, 197.2289, 4133337596.48, 1723580314.20, 71847819.83, 3583103959.61, 1084544551.94, 145359514.93 478,518445538.236,2016-06-06T00:37:50.0514, 45.9883, 21.3480, 390.003, 68.5271,5.0,4.0, 108.8845, 198.5032, 4133951570.69, 1216876014.71, 287433797.12, 6081398353.25, 45199698.19, 319853891.89 479,518445539.541,2016-06-06T00:37:51.3557, 45.9052, 21.3519, 389.622, 68.5147,5.0,4.0, 107.2471, 198.1632, 4134565370.20, 1318532670.50, 215607239.55, 1629208282.29, 1853611602.89, 29083350.69 480,518445540.845,2016-06-06T00:37:52.6601, 45.8221, 21.3558, 389.245, 68.5023,5.0,4.0, 111.1433, 199.4603, 4135178996.14, 1724562344.37, 71879711.55, 3476203739.60, 1130509476.76, 145445377.26 481,518445542.149,2016-06-06T00:37:53.9644, 45.7390, 21.3596, 388.870, 68.4900,5.0,4.0, 113.1361, 199.9842, 5007227985.64, 1217800152.52, 215702935.00, 5976647312.89, 271446337.25, 261904741.15 482,518445543.454,2016-06-06T00:37:55.2687, 45.6558, 21.3635, 388.499, 68.4777,5.0,4.0, 111.1085, 204.6360, 6532134998.64, 101502594.55, 503381293.93, 5760240410.02, 271508360.22, 291062533.80 483,518445544.758,2016-06-06T00:37:56.5731, 45.5727, 21.3673, 388.130, 68.4654,5.0,4.0, 105.2882, 193.7493, 5662022415.58, 203043682.66, 503455747.42, 4674153446.83, 452617296.03, 262007825.14 484,518445546.062,2016-06-06T00:37:57.8774, 45.4895, 21.3711, 387.764, 68.4532,5.0,4.0, 110.8329, 198.4825, 4791651554.58, 1218493036.51, 215798660.94, 6305684578.72, 0.00, 320294792.11 485,518445547.367,2016-06-06T00:37:59.1818, 45.4062, 21.3748, 387.401, 68.4410,5.0,4.0, 112.0802, 199.4324, 3703187940.53, 2031206593.79, 0.00, 3697029146.63, 1086777582.67, 145617183.93 486,518445548.671,2016-06-06T00:38:00.4861, 45.3230, 21.3785, 387.040, 68.4289,5.0,4.0, 111.8227, 198.9341, 5413070894.95, 982121840.84, 251876820.37, 4785925766.26, 679545978.48, 203944268.09 487,518445549.975,2016-06-06T00:38:01.7905, 45.2398, 21.3822, 386.683, 68.4168,5.0,4.0, 111.7916, 199.6678, 7409662650.98, 0.00, 431852686.20, 3916385178.28, 951581332.62, 174843754.11 488,518445551.280,2016-06-06T00:38:03.0948, 45.1565, 21.3859, 386.329, 68.4048,5.0,4.0, 111.3333, 198.9291, 4141305730.18, 1727833854.92, 71986090.72, 6093130918.64, 45323727.44, 320609921.96 489,518445552.584,2016-06-06T00:38:04.3992, 45.0732, 21.3896, 385.977, 68.3928,5.0,4.0, 111.3523, 199.4300, 4141917454.66, 1728160844.04, 71996734.88, 6082945474.36, 0.00, 336868572.57 490,518445553.888,2016-06-06T00:38:05.7035, 44.9899, 21.3932, 385.629, 68.3809,5.0,4.0, 111.3713, 199.4717, 4142529007.82, 1728487804.44, 72007380.17, 4788993386.92, 589477017.73, 233262560.75 491,518445555.193,2016-06-06T00:38:07.0079, 44.9066, 21.3968, 385.283, 68.3690,5.0,4.0, 110.8764, 197.8574, 6324673489.85, 305142641.68, 432172045.12, 4246147959.55, 771205693.51, 204185002.70 492,518445556.497,2016-06-06T00:38:08.3122, 44.8232, 21.4004, 384.940, 68.3571,5.0,4.0, 111.0138, 198.8340, 3926238285.66, 1932935391.60, 0.00, 6315793788.75, 0.00, 320925220.27 493,518445557.801,2016-06-06T00:38:09.6165, 44.7399, 21.4039, 384.600, 68.3453,5.0,4.0, 112.0300, 196.5069, 6762851502.63, 203505335.40, 432299836.59, 4465326364.27, 998485222.09, 116723018.26 494,518445559.106,2016-06-06T00:38:10.9209, 44.6565, 21.4075, 384.263, 68.3336,5.0,4.0, 111.7559, 199.3385, 5891093331.03, 610631352.28, 360303118.85, 5664245443.28, 226980080.50, 291864897.22 495,518445560.410,2016-06-06T00:38:12.2252, 44.5731, 21.4110, 383.929, 68.3219,5.0,4.0, 111.3573, 198.1704, 6546623242.12, 101791114.71, 504498931.44, 6318821019.73, 181625357.51, 262730029.46 496,518445561.714,2016-06-06T00:38:13.5296, 44.4897, 21.4145, 383.598, 68.3102,5.0,4.0, 111.2110, 185.1492, 4146805073.92, 1425344698.24, 216245787.65, 2833027032.06, 1089999880.92, 145989809.43 497,518445563.019,2016-06-06T00:38:14.8339, 44.4063, 21.4179, 383.270, 68.2986,5.0,4.0, 112.0562, 199.3191, 5423456859.79, 984538132.11, 252361337.38, 6103851030.75, 45437303.64, 321303801.71 498,518445564.323,2016-06-06T00:38:16.1383, 44.3228, 21.4214, 382.945, 68.2870,5.0,4.0, 112.0741, 199.7407, 5424254215.79, 984723884.98, 252398635.97, 4578617963.53, 727161971.84, 204506223.35 499,518445565.627,2016-06-06T00:38:17.4426, 44.2394, 21.4248, 382.622, 68.2755,5.0,4.0, 111.5800, 197.8759, 4149244780.83, 1732082437.14, 72124553.88, 3598058709.94, 1181906489.76, 116883654.52 500,518445566.932,2016-06-06T00:38:18.7470, 44.1559, 21.4282, 382.303, 68.2640,5.0,4.0, 112.1100, 198.5159, 5425848258.74, 985095340.92, 252473245.23, 4034829502.17, 818428674.25, 204586571.79 501,518445568.236,2016-06-06T00:38:20.0513, 44.0724, 21.4316, 381.986, 68.2525,5.0,4.0, 111.6179, 199.3529, 4150463613.12, 1732735629.06, 72145873.12, 5889607470.50, 181914306.07, 292323932.18 502,518445569.540,2016-06-06T00:38:21.3557, 43.9889, 21.4349, 381.673, 68.2411,5.0,4.0, 111.5003, 197.6584, 5680415375.68, 815558674.02, 288626137.86, 4472450527.09, 818800064.44, 175428803.66 503,518445570.845,2016-06-06T00:38:22.6600, 43.9054, 21.4382, 381.362, 68.2298,5.0,4.0, 110.8393, 197.8412, 4589373808.93, 1427765459.77, 144355721.24, 4692110682.94, 682642824.08, 204747320.80 504,518445572.149,2016-06-06T00:38:23.9644, 43.8218, 21.4415, 381.054, 68.2185,5.0,4.0, 111.5531, 197.3254, 5682914752.37, 816019608.23, 288754101.74, 5129401061.51, 591757852.56, 204787518.95 505,518445573.454,2016-06-06T00:38:25.2687, 43.7383, 21.4448, 380.749, 68.2073,5.0,4.0, 111.2870, 197.3624, 4809324735.53, 1224259838.40, 216597574.22, 5130215801.34, 591891912.16, 204827721.45 506,518445574.758,2016-06-06T00:38:26.5730, 43.6547, 21.4481, 380.447, 68.1960,5.0,4.0, 112.9089, 197.9542, 4448146033.10, 1479592378.99, 168489669.91, 4694346883.74, 683106877.22, 204867928.32 507,518445576.062,2016-06-06T00:38:27.8774, 43.5711, 21.4513, 380.148, 68.1849,5.0,4.0, 110.5024, 196.4840, 4373393881.02, 1632960840.91, 72220526.82, 3712398222.62, 1047667686.21, 146362956.82 508,518445577.367,2016-06-06T00:38:29.1817, 43.4875, 21.4545, 379.852, 68.1738,5.0,4.0, 111.1953, 195.8761, 6342349093.81, 306237749.10, 433387177.62, 1526076907.76, 1942340716.84, 0.00 509,518445578.671,2016-06-06T00:38:30.4861, 43.4039, 21.4577, 379.559, 68.1627,5.0,4.0, 110.2909, 197.6466, 4895108970.93, 1268937818.36, 168564356.05, 6225700691.37, 0.00, 322124903.83 510,518445579.975,2016-06-06T00:38:31.7904, 43.3203, 21.4609, 379.269, 68.1517,5.0,4.0, 110.8191, 197.6814, 6125438588.44, 510588194.60, 361262693.26, 6226687409.22, 0.00, 322188113.55 511,518445581.280,2016-06-06T00:38:33.0948, 43.2366, 21.4640, 378.982, 68.1407,5.0,4.0, 110.5558, 197.0949, 5251143267.25, 919231479.33, 289052846.35, 3059208210.06, 1276576051.89, 117182301.88 512,518445582.584,2016-06-06T00:38:34.3991, 43.1530, 21.4672, 378.697, 68.1298,5.0,4.0, 111.0229, 197.9636, 4596092634.53, 1430452942.24, 144569121.91, 5792477793.00, 182450451.46, 293070712.83 513,518445583.888,2016-06-06T00:38:35.7035, 43.0693, 21.4703, 378.416, 68.1189,5.0,4.0, 111.0412, 197.7968, 4596763493.95, 1430721561.51, 144590474.77, 5356156951.07, 456229170.42, 234502561.05 514,518445585.193,2016-06-06T00:38:37.0078, 42.9856, 21.4733, 378.137, 68.1081,5.0,4.0, 112.9970, 199.9919, 5473135915.47, 919922243.49, 289223659.96, 6122290298.97, 45633220.29, 322504265.70 515,518445586.497,2016-06-06T00:38:38.3121, 42.9019, 21.4764, 377.862, 68.0973,5.0,4.0, 112.4145, 198.8915, 5439361901.68, 988250074.43, 253108078.15, 4264411891.22, 775939885.11, 205270238.01 516,518445587.801,2016-06-06T00:38:39.6165, 42.8181, 21.4794, 377.589, 68.0865,5.0,4.0, 112.0584, 199.7819, 6569678519.24, 409007793.54, 361636368.48, 6342947979.46, 0.00, 322630774.97 517,518445589.106,2016-06-06T00:38:40.9208, 42.7344, 21.4825, 377.319, 68.0759,5.0,4.0, 112.0754, 199.3373, 6570635832.71, 409084515.03, 361689774.03, 6125192902.53, 228320623.52, 264022396.37 518,518445590.410,2016-06-06T00:38:42.2252, 42.6507, 21.4855, 377.053, 68.0652,5.0,4.0, 112.6213, 195.1773, 6239236461.14, 1271322393.03, 0.00, 2953684239.23, 1370232731.71, 88024721.45 519,518445591.707,2016-06-06T00:38:43.5217, 42.5674, 21.4884, 376.790, 68.0547,5.0,4.0, 111.4153, 199.2120, 3286274834.75, 1841570721.40, 144718641.08, 5689474735.78, 502531954.86, 205431285.12 520,518445593.003,2016-06-06T00:38:44.8182, 42.4841, 21.4914, 376.531, 68.0442,5.0,4.0, 112.6971, 199.9970, 5258804954.24, 1125615259.03, 217110015.52, 4814930298.62, 776815358.09, 176118478.25 521,518445594.299,2016-06-06T00:38:46.1147, 42.4008, 21.4943, 376.275, 68.0338,5.0,4.0, 112.6829, 201.7183, 6136164957.53, 409391334.45, 434284145.86, 6238506799.53, 137115954.15, 293588336.03 522,518445595.596,2016-06-06T00:38:47.4111, 42.3175, 21.4972, 376.021, 68.0234,5.0,4.0, 104.0180, 203.3303, 5698695992.42, 0.00, 579131023.65, 6567884196.61, 91431228.31, 293645881.30 523,518445596.892,2016-06-06T00:38:48.7076, 42.2342, 21.5000, 375.771, 68.0130,5.0,4.0, 111.7987, 200.6772, 3288187093.86, 2150109697.47, 0.00, 4379279230.28, 868792278.05, 176222059.75 524,518445598.189,2016-06-06T00:38:50.0041, 42.1509, 21.5029, 375.523, 68.0027,5.0,4.0, 110.5694, 202.3924, 5700352372.88, 1228864137.93, 72412755.45, 5803458669.72, 228681018.52, 293760990.87 525,518445599.485,2016-06-06T00:38:51.3006, 42.0675, 21.5057, 375.278, 67.9925,5.0,4.0, 111.6671, 199.2712, 4824075573.32, 1229094143.26, 217270337.87, 3395010101.59, 1235155423.10, 117527422.06 526,518445600.782,2016-06-06T00:38:52.5971, 41.9842, 21.5086, 375.036, 67.9823,5.0,4.0, 113.3486, 200.6390, 7017855809.08, 307331032.08, 362170688.20, 4709948448.29, 228783948.46, 352651350.91 527,518445602.078,2016-06-06T00:38:53.8936, 41.9008, 21.5113, 374.797, 67.9721,5.0,4.0, 110.8940, 202.3133, 6580194507.71, 819702728.72, 144889660.97, 4491587313.20, 961108707.84, 146966851.31 528,518445603.375,2016-06-06T00:38:55.1901, 41.8174, 21.5141, 374.561, 67.9620,5.0,4.0, 113.8896, 201.1575, 3570462408.55, 2122841494.30, 0.00, 3287043916.79, 1373321162.24, 88197385.70 529,518445604.671,2016-06-06T00:38:56.4866, 41.7340, 21.5169, 374.328, 67.9519,5.0,4.0, 112.8599, 200.4330, 5265682471.32, 1127512798.78, 217398658.88, 5040925927.82, 641027266.50, 205834212.44 530,518445605.968,2016-06-06T00:38:57.7830, 41.6506, 21.5196, 374.098, 67.9419,5.0,4.0, 111.7991, 198.8946, 3949834191.41, 1947886121.55, 0.00, 4712909961.06, 686969262.06, 205874529.18 531,518445607.264,2016-06-06T00:38:59.0795, 41.5672, 21.5223, 373.871, 67.9320,5.0,4.0, 112.7175, 201.3647, 6803477637.60, 205078958.32, 434925679.88, 4384790537.06, 778740059.73, 205914850.18 532,518445608.561,2016-06-06T00:39:00.3760, 41.4838, 21.5250, 373.646, 67.9220,5.0,4.0, 113.0941, 200.7300, 3731479590.49, 2051172687.16, 0.00, 5481848241.74, 366548206.87, 264799511.23 533,518445609.857,2016-06-06T00:39:01.6725, 41.4003, 21.5277, 373.425, 67.9122,5.0,4.0, 114.0080, 204.3566, 6585917086.02, 307733363.60, 435054068.87, 3399279006.22, 1099891488.06, 176567575.55 534,518445611.154,2016-06-06T00:39:02.9690, 41.3169, 21.5304, 373.206, 67.9023,5.0,4.0, 114.3903, 202.2878, 3512997291.66, 2154535731.62, 0.00, 5593239019.84, 458390971.93, 235469529.57 535,518445612.450,2016-06-06T00:39:04.2655, 41.2334, 21.5330, 372.991, 67.8926,5.0,4.0, 113.1523, 202.5971, 3733099412.44, 2052321791.22, 0.00, 6252246801.96, 45849381.43, 323833990.93 536,518445613.747,2016-06-06T00:39:05.5620, 41.1499, 21.5356, 372.778, 67.8828,5.0,4.0, 113.8411, 201.2700, 4831768185.24, 1436893328.46, 145082233.95, 4607640351.55, 733754635.46, 206116517.82 537,518445615.043,2016-06-06T00:39:06.8585, 41.0664, 21.5382, 372.568, 67.8732,5.0,4.0, 114.4496, 204.2441, 3514520979.53, 2155742068.24, 0.00, 6583374006.61, 0.00, 323960785.74 538,518445616.340,2016-06-06T00:39:08.1549, 40.9829, 21.5408, 372.362, 67.8635,5.0,4.0, 112.0900, 200.8404, 3295339303.22, 2156144105.63, 0.00, 6145444072.07, 45880228.45, 324024192.67 539,518445617.636,2016-06-06T00:39:09.4514, 40.8994, 21.5434, 372.158, 67.8539,5.0,4.0, 115.6096, 202.1175, 3954978066.66, 2053853433.22, 0.00, 4719561343.08, 1009591194.81, 117850038.49 540,518445618.933,2016-06-06T00:39:10.7479, 40.8159, 21.5459, 371.957, 67.8444,5.0,4.0, 117.8538, 206.5951, 6259163439.83, 1063800916.90, 169362525.12, 5927817789.50, 826214189.11, 117873100.11 541,518445620.229,2016-06-06T00:39:12.0444, 40.7324, 21.5485, 371.759, 67.8349,5.0,4.0, 100.0165, 189.5650, 2417628515.87, 1335502374.67, 362973237.77, 2964372164.96, 918221335.19, 206318286.93 542,518445621.526,2016-06-06T00:39:13.3409, 40.6488, 21.5510, 371.564, 67.8255,5.0,4.0, 114.8108, 203.3027, 4396322010.85, 1746751517.59, 72605356.81, 3623687594.09, 1331718982.89, 88439422.53 543,518445622.822,2016-06-06T00:39:14.6374, 40.5653, 21.5534, 371.371, 67.8161,5.0,4.0, 113.7766, 203.0843, 6375585666.20, 513846123.92, 363080335.41, 5820770761.85, 229658103.59, 294855745.83 544,518445624.119,2016-06-06T00:39:15.9339, 40.4817, 21.5559, 371.182, 67.8067,5.0,4.0, 103.9508, 192.5951, 5496986342.16, 205576716.88, 508387448.65, 4942935316.86, 183767584.79, 324404764.24 545,518445625.415,2016-06-06T00:39:17.2304, 40.3981, 21.5584, 370.996, 67.7974,5.0,4.0, 113.4931, 204.8187, 6377422386.12, 205614980.56, 508462434.77, 6371888454.70, 45952170.70, 324468214.04 546,518445626.712,2016-06-06T00:39:18.5269, 40.3145, 21.5608, 370.812, 67.7882,5.0,4.0, 114.2294, 204.8546, 6598283126.44, 308479860.65, 435889223.92, 6372882219.78, 45962444.19, 324531669.77 547,518445628.008,2016-06-06T00:39:19.8233, 40.2309, 21.5632, 370.632, 67.7790,5.0,4.0, 114.4466, 205.0959, 5059411567.61, 1234148979.03, 217976754.85, 5934298067.17, 229863583.27, 295086483.07 548,518445629.305,2016-06-06T00:39:21.1198, 40.1473, 21.5656, 370.454, 67.7698,5.0,4.0, 115.9262, 211.2189, 6600181562.03, 205729748.86, 508687434.93, 1538761458.79, 2115217453.54, 0.00 549,518445630.601,2016-06-06T00:39:22.4163, 40.0637, 21.5680, 370.280, 67.7607,5.0,4.0, 115.2663, 203.8843, 5500151301.69, 822918995.45, 363348167.80, 6594691966.24, 183931952.48, 265629762.64 550,518445631.898,2016-06-06T00:39:23.7128, 39.9801, 21.5704, 370.108, 67.7517,5.0,4.0, 115.2842, 203.6325, 5500941976.91, 823071989.33, 363401749.07, 4726932035.01, 735892136.69, 206641318.53 551,518445633.194,2016-06-06T00:39:25.0093, 39.8964, 21.5727, 369.940, 67.7427,5.0,4.0, 115.1600, 204.1703, 6161940317.90, 617418726.01, 363455335.17, 4067993353.20, 966074086.84, 177155755.03 552,518445634.491,2016-06-06T00:39:26.3058, 39.8128, 21.5750, 369.774, 67.7337,5.0,4.0, 114.1201, 205.1593, 4842219932.93, 1440911379.49, 145403570.42, 5718069538.88, 368110370.43, 265785574.48 553,518445635.787,2016-06-06T00:39:27.6023, 39.7291, 21.5773, 369.611, 67.7248,5.0,4.0, 114.7831, 205.1964, 7165692605.24, 0.00, 508987530.36, 5718958972.88, 368192509.13, 265837521.02 554,518445637.084,2016-06-06T00:39:28.8988, 39.6454, 21.5796, 369.451, 67.7160,5.0,4.0, 111.0516, 205.7451, 4403281932.88, 1338486193.04, 218169673.21, 3079918235.38, 1657235876.83, 29543274.68 555,518445638.380,2016-06-06T00:39:30.1952, 39.5618, 21.5819, 369.294, 67.7072,5.0,4.0, 121.9854, 210.8525, 6605870349.92, 823836727.94, 290935781.61, 6764461294.18, 261727172.50, 256091745.21 556,518445639.677,2016-06-06T00:39:31.4917, 39.4781, 21.5842, 369.140, 67.6984,5.0,4.0, 115.6469, 192.8150, 6386590277.28, 411994814.28, 436468003.95, 4511281835.10, 460548593.24, 265993387.81 557,518445640.973,2016-06-06T00:39:32.7882, 39.3944, 21.5864, 368.989, 67.6897,5.0,4.0, 115.7325, 205.3448, 5506470360.38, 1133195956.23, 218266170.48, 5722514152.53, 368520979.54, 266045352.32 558,518445642.270,2016-06-06T00:39:34.0847, 39.3107, 21.5886, 368.841, 67.6810,5.0,4.0, 115.7325, 205.9825, 5506470360.38, 1133195956.23, 218266170.48, 4401933963.49, 921302448.84, 177363568.21 559,518445643.566,2016-06-06T00:39:35.3812, 39.2270, 21.5908, 368.696, 67.6724,5.0,4.0, 115.4455, 205.4624, 6274477399.69, 640300877.45, 339575198.23, 5943533163.77, 230376922.36, 295663690.26 560,518445644.862,2016-06-06T00:39:36.6777, 39.1432, 21.5930, 368.553, 67.6639,5.0,4.0, 115.5156, 204.6203, 4626760191.86, 1545840442.07, 145553677.09, 3412557619.45, 1290398072.79, 118288575.33 561,518445646.159,2016-06-06T00:39:37.9742, 39.0595, 21.5952, 368.414, 67.6553,5.0,4.0, 114.8832, 205.8300, 3525655199.46, 2164577815.36, 0.00, 5725177839.41, 276575431.99, 295779191.17 562,518445647.455,2016-06-06T00:39:39.2707, 38.9758, 21.5973, 368.278, 67.6469,5.0,4.0, 115.4983, 204.5651, 6277172098.93, 640657042.18, 339725355.61, 4074315637.06, 968229446.92, 177502169.27 563,518445648.752,2016-06-06T00:39:40.5671, 38.8920, 21.5995, 368.144, 67.6385,5.0,4.0, 115.3531, 204.7231, 6171661846.47, 618680023.52, 364045088.85, 2312807676.21, 1890773296.17, 0.00 564,518445650.048,2016-06-06T00:39:41.8636, 38.8083, 21.6016, 368.014, 67.6301,5.0,4.0, 115.5722, 205.3138, 4628746384.86, 1546700058.79, 145618035.54, 6167487136.55, 184465687.43, 295894711.07 565,518445651.345,2016-06-06T00:39:43.1601, 38.7245, 21.6037, 367.886, 67.6218,5.0,4.0, 114.5568, 206.9050, 3587981289.24, 2136314740.80, 0.00, 5287236186.50, 276760070.79, 325547725.82 566,518445652.641,2016-06-06T00:39:44.4566, 38.6407, 21.6058, 367.762, 67.6135,5.0,4.0, 116.0827, 206.4138, 3968631040.12, 2063030644.91, 0.00, 4847383374.18, 645917075.77, 236808199.66 567,518445653.938,2016-06-06T00:39:45.7531, 38.5570, 21.6079, 367.640, 67.6053,5.0,4.0, 113.8879, 203.3329, 5512774808.05, 928535639.93, 291364819.08, 6500906094.25, 0.00, 325674828.25 568,518445655.234,2016-06-06T00:39:47.0496, 38.4732, 21.6099, 367.521, 67.5971,5.0,4.0, 114.1554, 203.3681, 6395731719.95, 515948595.01, 364259677.29, 6501911457.50, 0.00, 325738386.94 569,518445656.531,2016-06-06T00:39:48.3461, 38.3894, 21.6120, 367.406, 67.5890,5.0,4.0, 114.6350, 204.8780, 3590031099.72, 2137896762.68, 0.00, 4298538043.33, 831018489.25, 207328513.98 570,518445657.827,2016-06-06T00:39:49.6426, 38.3056, 21.6140, 367.293, 67.5810,5.0,4.0, 114.6350, 204.5051, 3590031099.72, 2137896762.68, 0.00, 4298538043.33, 923353876.94, 177710154.84 571,518445659.124,2016-06-06T00:39:50.9390, 38.2218, 21.6160, 367.183, 67.5729,5.0,4.0, 114.6546, 202.8873, 3590543176.28, 2138292161.18, 0.00, 2645662902.17, 1708583962.02, 29624138.09 572,518445660.420,2016-06-06T00:39:52.2355, 38.1380, 21.6180, 367.076, 67.5650,5.0,4.0, 114.6742, 204.6587, 3591055102.21, 2138687515.05, 0.00, 4520372151.98, 785199312.19, 207409422.36 573,518445661.717,2016-06-06T00:39:53.5320, 38.0541, 21.6199, 366.972, 67.5570,5.0,4.0, 114.2066, 203.1486, 3972029469.41, 1858789213.60, 72894866.42, 3081905109.62, 1444309237.25, 85614236.65 574,518445663.013,2016-06-06T00:39:54.8285, 37.9703, 21.6219, 366.871, 67.5492,5.0,4.0, 115.0995, 204.8109, 3531195812.88, 2168988134.20, 0.00, 2536601329.17, 1848347650.50, 0.00 575,518445664.310,2016-06-06T00:39:56.1250, 37.8865, 21.6238, 366.773, 67.5414,5.0,4.0, 115.3464, 207.1298, 4413994766.10, 1755847537.21, 72905601.17, 5073202658.35, 415878221.36, 296414775.52 576,518445665.606,2016-06-06T00:39:57.4215, 37.8026, 21.6258, 366.678, 67.5336,5.0,4.0, 115.1192, 205.8960, 3531698616.00, 2169388807.28, 0.00, 2316384509.88, 1710100696.84, 59294516.45 577,518445666.903,2016-06-06T00:39:58.7180, 37.7188, 21.6277, 366.586, 67.5259,5.0,4.0, 98.7126, 203.7660, 3090676110.51, 1239879677.21, 291708292.09, 5847014546.24, 323604281.60, 266877353.88 578,518445668.199,2016-06-06T00:40:00.0145, 37.6349, 21.6296, 366.497, 67.5182,5.0,4.0, 114.2829, 203.8024, 3974291744.95, 1860162873.10, 72937810.11, 5847915538.46, 323675990.99, 266929387.44 579,518445669.496,2016-06-06T00:40:01.3109, 37.5511, 21.6314, 366.411, 67.5106,5.0,4.0, 114.5281, 203.7356, 4857467688.27, 1446793345.74, 145875620.22, 2206760580.55, 1803337664.07, 29658820.83 580,518445670.792,2016-06-06T00:40:02.6074, 37.4672, 21.6333, 366.327, 67.5030,5.0,4.0, 115.7442, 207.1361, 6289716082.03, 642317613.50, 340426557.13, 4634911001.26, 693745054.54, 237316821.96 581,518445672.089,2016-06-06T00:40:03.9039, 37.3833, 21.6351, 366.247, 67.4955,5.0,4.0, 116.2369, 206.5038, 7288273436.01, 0.00, 510715005.90, 4856368596.02, 740158594.27, 207692695.48 582,518445673.385,2016-06-06T00:40:05.2004, 37.2995, 21.6370, 366.170, 67.4880,5.0,4.0, 116.3381, 206.2652, 3975986686.27, 2067991898.29, 0.00, 1655834973.17, 2035886724.28, 0.00 583,518445674.682,2016-06-06T00:40:06.4969, 37.2156, 21.6388, 366.095, 67.4806,5.0,4.0, 115.7045, 207.4418, 5301315581.69, 1344194733.89, 145940051.80, 4194781932.02, 879132903.67, 207733174.55 584,518445675.978,2016-06-06T00:40:07.7934, 37.1317, 21.6406, 366.024, 67.4732,5.0,4.0, 116.6008, 207.5399, 4860229402.90, 1654698585.20, 72980765.99, 6734764645.97, 0.00, 326501460.07 585,518445677.275,2016-06-06T00:40:09.0899, 37.0478, 21.6424, 365.955, 67.4659,5.0,4.0, 117.0137, 207.0998, 5081870193.03, 1448128163.95, 145983013.58, 2075189965.43, 1964045328.06, 0.00 586,518445678.571,2016-06-06T00:40:10.3864, 36.9639, 21.6441, 365.890, 67.4586,5.0,4.0, 117.5178, 209.3655, 4419644564.58, 1965678976.21, 0.00, 4086277102.97, 1018619090.47, 178161109.96 587,518445679.868,2016-06-06T00:40:11.6828, 36.8800, 21.6459, 365.827, 67.4514,5.0,4.0, 118.7904, 209.5502, 4198662336.35, 2069135764.43, 0.00, 3735915972.05, 1250123429.21, 128671912.75 588,518445681.164,2016-06-06T00:40:12.9793, 36.7961, 21.6476, 365.768, 67.4443,5.0,4.0, 117.9308, 208.8734, 4641284950.42, 1759089419.53, 73012990.56, 4749646098.39, 787288762.34, 207895118.26 589,518445682.461,2016-06-06T00:40:14.2758, 36.7122, 21.6494, 365.711, 67.4371,5.0,4.0, 118.8303, 210.1423, 4199853109.02, 2069898119.10, 0.00, 2761846130.28, 1574925505.03, 89115261.80 590,518445683.757,2016-06-06T00:40:15.5723, 36.6283, 21.6511, 365.657, 67.4301,5.0,4.0, 119.2234, 212.5710, 4420898009.49, 1862908307.19, 73023733.50, 5855113796.18, 324249368.68, 297050872.68 591,518445685.054,2016-06-06T00:40:16.8688, 36.5443, 21.6528, 365.607, 67.4231,5.0,4.0, 120.1743, 212.3073, 6632286673.47, 310541884.26, 511241339.91, 6076993961.90, 277989431.25, 297108723.01 592,518445686.350,2016-06-06T00:40:18.1653, 36.4604, 21.6545, 365.559, 67.4161,5.0,4.0, 119.2628, 211.1410, 4422150698.64, 1863594264.44, 73045221.45, 5746402909.83, 231709020.93, 326883234.74 593,518445687.647,2016-06-06T00:40:19.4618, 36.3765, 21.6561, 365.514, 67.4092,5.0,4.0, 119.5216, 212.9195, 5307332111.59, 1449728918.93, 146111932.89, 5415709913.84, 509872387.75, 267501991.23 594,518445688.943,2016-06-06T00:40:20.7583, 36.2925, 21.6578, 365.472, 67.4023,5.0,4.0, 119.0434, 211.5421, 3538221407.73, 2278145444.03, 0.00, 3315740763.58, 1483265128.00, 89167330.41 595,518445690.240,2016-06-06T00:40:22.0548, 36.2086, 21.6594, 365.433, 67.3955,5.0,4.0, 120.5768, 214.4325, 4202232499.31, 1967851171.77, 73066712.10, 6632497850.09, 0.00, 356738755.14 596,518445691.536,2016-06-06T00:40:23.3512, 36.1247, 21.6610, 365.397, 67.3888,5.0,4.0, 119.1680, 212.6941, 5087632559.03, 1657442571.01, 73077458.43, 5638486785.06, 463724937.03, 267606144.68 597,518445692.833,2016-06-06T00:40:24.6477, 36.0407, 21.6626, 365.364, 67.3820,5.0,4.0, 119.9519, 212.3911, 5530035390.25, 1243081928.26, 219232375.28, 5859603913.88, 417352443.32, 267606144.68 598,518445694.129,2016-06-06T00:40:25.9442, 35.9568, 21.6642, 365.334, 67.3754,5.0,4.0, 119.3417, 211.4986, 4424653802.54, 1864965686.24, 73088205.40, 3980717741.56, 1159568027.29, 148699014.54 599,518445695.426,2016-06-06T00:40:27.2407, 35.8728, 21.6658, 365.307, 67.3688,5.0,4.0, 118.5596, 210.5233, 6416654699.42, 932654218.76, 219296859.04, 5529620804.59, 556715366.52, 237964720.68 600,518445696.722,2016-06-06T00:40:28.5372, 35.7889, 21.6674, 365.283, 67.3622,5.0,4.0, 119.5982, 212.6658, 5310334923.66, 1450795451.41, 146197906.03, 6524952549.41, 0.00, 356947081.02 601,518445698.019,2016-06-06T00:40:29.8337, 35.7049, 21.6689, 365.262, 67.3557,5.0,4.0, 120.2656, 214.0142, 3983313792.36, 2176593005.71, 0.00, 5972904048.14, 510434893.14, 238011020.82 602,518445699.315,2016-06-06T00:40:31.1302, 35.6209, 21.6705, 365.244, 67.3492,5.0,4.0, 121.3038, 213.8478, 5311834958.64, 1347662200.56, 219361350.41, 2765656178.90, 1810122434.23, 29757165.46 603,518445700.611,2016-06-06T00:40:32.4267, 35.5370, 21.6720, 365.229, 67.3428,5.0,4.0, 122.6829, 213.1372, 4205202675.59, 2176992785.52, 0.00, 3326416811.03, 1790230978.91, 0.00 604,518445701.908,2016-06-06T00:40:33.7231, 35.4530, 21.6735, 365.217, 67.3365,5.0,4.0, 122.1048, 223.7926, 5755300019.10, 933168220.61, 365655998.12, 0.00, 2460451759.42, 29762953.64 605,518445703.204,2016-06-06T00:40:35.0196, 35.3690, 21.6750, 365.207, 67.3302,5.0,4.0, 122.0531, 216.4689, 5533942326.06, 1451595009.84, 146262399.25, 6527946142.02, 139270854.31, 327392490.08 606,518445704.501,2016-06-06T00:40:36.3161, 35.2851, 21.6765, 365.201, 67.3239,5.0,4.0, 120.8467, 206.4405, 5977500836.34, 829635122.32, 365709748.61, 8742144545.76, 371470713.84, 89306226.47 607,518445705.797,2016-06-06T00:40:37.6126, 35.2011, 21.6779, 365.198, 67.3177,5.0,4.0, 122.4824, 213.1249, 5756923563.98, 1244681043.93, 219458101.26, 6197909476.15, 650216826.91, 178647185.97 608,518445707.094,2016-06-06T00:40:38.9091, 35.1171, 21.6794, 365.197, 67.3116,5.0,4.0, 121.3615, 215.1979, 5314083289.83, 1348404464.26, 219458101.26, 4427078197.25, 1114657417.56, 148872654.97 609,518445708.390,2016-06-06T00:40:40.2056, 35.0331, 21.6808, 365.200, 67.3055,5.0,4.0, 120.6004, 217.2568, 4871929584.22, 1763621615.27, 73163451.71, 6309549287.63, 92908555.21, 357363841.81 610,518445709.687,2016-06-06T00:40:41.5021, 34.9492, 21.6822, 365.205, 67.2994,5.0,4.0, 121.4000, 215.8921, 5315581026.92, 1348899152.42, 219522610.74, 3985586430.11, 1208076867.41, 148930548.10 611,518445710.983,2016-06-06T00:40:42.7986, 34.8652, 21.6836, 365.214, 67.2934,5.0,4.0, 121.8979, 216.6830, 4651133398.55, 1867706518.73, 73174203.58, 6753354784.35, 0.00, 357433315.44 612,518445712.280,2016-06-06T00:40:44.0951, 34.7812, 21.6850, 365.225, 67.2875,5.0,4.0, 122.3077, 218.6005, 4873302087.03, 1660487937.90, 146369912.05, 6865112191.15, 0.00, 357502792.76 613,518445713.576,2016-06-06T00:40:45.3915, 34.6972, 21.6864, 365.240, 67.2816,5.0,4.0, 122.5401, 217.5140, 5759357011.95, 1245365953.43, 219554868.07, 5647108415.30, 418272397.91, 297918993.97 614,518445714.873,2016-06-06T00:40:46.6880, 34.6132, 21.6878, 365.257, 67.2757,5.0,4.0, 122.6693, 217.3672, 4873988020.00, 1972190815.58, 0.00, 4983502165.60, 836728660.56, 208583826.36 615,518445716.169,2016-06-06T00:40:47.9845, 34.5292, 21.6892, 365.278, 67.2699,5.0,4.0, 121.8470, 219.5348, 5539401979.03, 1142003881.15, 292825850.40, 5981113653.28, 278970833.87, 327838278.48 616,518445717.466,2016-06-06T00:40:49.2810, 34.4453, 21.6905, 365.301, 67.2642,5.0,4.0, 122.3473, 217.4693, 4874673741.54, 1661096554.40, 146412925.20, 5205784105.63, 697427084.68, 238427838.89 617,518445718.762,2016-06-06T00:40:50.5775, 34.3613, 21.6918, 365.327, 67.2585,5.0,4.0, 121.9383, 216.8950, 7091431636.88, 519187751.41, 366086083.60, 5649689734.91, 604569564.01, 238474164.33 618,518445720.059,2016-06-06T00:40:51.8740, 34.2773, 21.6931, 365.357, 67.2529,5.0,4.0, 123.6463, 217.7307, 4653752011.70, 1765238354.81, 146434433.44, 7311363186.36, 0.00, 327901975.95 619,518445721.355,2016-06-06T00:40:53.1705, 34.1933, 21.6944, 365.389, 67.2473,5.0,4.0, 125.6622, 219.5521, 8422258762.03, 519282817.33, 219683914.12, 5761344732.48, 418640056.75, 298150615.09 620,518445722.652,2016-06-06T00:40:54.4670, 34.1093, 21.6957, 365.424, 67.2417,5.0,4.0, 121.9980, 218.2615, 4654406157.97, 1869418142.38, 73227971.37, 6426115278.53, 372124494.89, 268335553.58 621,518445723.948,2016-06-06T00:40:55.7634, 34.0253, 21.6970, 365.462, 67.2363,5.0,4.0, 123.2979, 219.3002, 4433390572.54, 1973635909.77, 73238726.56, 7123219239.67, 0.00, 344596520.83 622,518445725.245,2016-06-06T00:40:57.0599, 33.9413, 21.6983, 365.503, 67.2308,5.0,4.0, 125.9282, 219.5985, 5541738215.68, 1558133612.97, 146477453.12, 4432477867.52, 1163144283.22, 149104263.82 623,518445726.541,2016-06-06T00:40:58.3564, 33.8573, 21.6995, 365.547, 67.2254,5.0,4.0, 125.3806, 222.7882, 8118831031.45, 0.00, 512746375.91, 5098124666.64, 1070327528.05, 149133221.50 624,518445727.838,2016-06-06T00:40:59.6529, 33.7733, 21.7008, 365.594, 67.2201,5.0,4.0, 125.4903, 223.6434, 3768911203.86, 2389575397.06, 0.00, 5541439855.05, 604967733.25, 268439798.71 625,518445729.134,2016-06-06T00:41:00.9494, 33.6893, 21.7020, 365.645, 67.2148,5.0,4.0, 126.7921, 226.2148, 3547708476.88, 2493926118.52, 0.00, 6650738536.79, 418915676.65, 268491925.02 626,518445730.431,2016-06-06T00:41:02.2459, 33.6054, 21.7032, 365.698, 67.2096,5.0,4.0, 129.5542, 222.4555, 6431123834.08, 935393324.13, 366354976.13, 6196928491.79, 1058545328.64, 86199325.91 627,518445731.727,2016-06-06T00:41:03.5424, 33.5214, 21.7044, 365.753, 67.2044,5.0,4.0, 128.7042, 226.2834, 7096412506.58, 103932591.57, 659438957.04, 1330349786.31, 2327819588.45, 0.00 628,518445733.024,2016-06-06T00:41:04.8389, 33.4374, 21.7056, 365.812, 67.1993,5.0,4.0, 129.4647, 227.9334, 4657673833.42, 2079031848.36, 73281752.45, 3104620870.61, 2002363624.91, 0.00 629,518445734.320,2016-06-06T00:41:06.1354, 33.3534, 21.7068, 365.874, 67.1942,5.0,4.0, 125.4622, 224.8078, 8573485003.72, 215328298.58, 341981511.45, 7983310810.13, 46566595.93, 298440205.52 630,518445735.617,2016-06-06T00:41:07.4318, 33.2694, 21.7079, 365.939, 67.1892,5.0,4.0, 110.1757, 230.4420, 0.00, 2807205949.76, 146585020.34, 5433911163.22, 605498383.44, 298498131.69 631,518445736.913,2016-06-06T00:41:08.7283, 33.1854, 21.7091, 366.007, 67.1842,5.0,4.0, 122.3545, 229.7899, 1996425752.72, 727794135.12, 1026095142.40, 1663442192.82, 1816495150.33, 149249065.85 632,518445738.210,2016-06-06T00:41:10.0248, 33.1014, 21.7102, 366.078, 67.1793,5.0,4.0, 127.9916, 236.6690, 1552993157.91, 2079791731.07, 513122878.59, 887303762.17, 2143002008.56, 119422424.18 633,518445739.506,2016-06-06T00:41:11.3213, 33.0175, 21.7114, 366.151, 67.1745,5.0,4.0, 128.7188, 229.4126, 6877541127.87, 623937519.32, 439819610.22, 1441868613.52, 2049828008.19, 89566818.14 634,518445740.803,2016-06-06T00:41:12.6178, 32.9335, 21.7125, 366.228, 67.1696,5.0,4.0, 129.2701, 229.1150, 7544166071.83, 1040085798.41, 146628054.08, 5657419241.81, 838749605.12, 209029794.22 635,518445742.099,2016-06-06T00:41:13.9143, 32.8495, 21.7136, 366.308, 67.1649,5.0,4.0, 128.8331, 228.5536, 6319960624.07, 646339031.87, 513198189.27, 3549753249.76, 1630902009.97, 89584197.52 636,518445743.396,2016-06-06T00:41:15.2108, 32.7655, 21.7147, 366.391, 67.1602,5.0,4.0, 132.1574, 231.1377, 5769068172.58, 1664137277.45, 146628054.08, 4880910718.42, 1304721607.97, 119445596.70 637,518445744.692,2016-06-06T00:41:16.5073, 32.6815, 21.7157, 366.476, 67.1555,5.0,4.0, 132.0564, 228.2320, 6657548990.08, 936248135.34, 366623930.86, 3550291282.35, 1724473763.82, 59734385.11 638,518445745.989,2016-06-06T00:41:17.8037, 32.5976, 21.7168, 366.565, 67.1509,5.0,4.0, 130.8325, 230.2231, 4438365993.39, 2184578982.46, 73324786.17, 6878689359.55, 419466591.20, 268804732.98 639,518445747.285,2016-06-06T00:41:19.1002, 32.5136, 21.7179, 366.656, 67.1463,5.0,4.0, 130.6940, 230.0193, 9099923435.47, 0.00, 440013274.54, 4549499841.22, 1258675102.76, 149364930.88 640,518445748.582,2016-06-06T00:41:20.3967, 32.4296, 21.7189, 366.751, 67.1418,5.0,4.0, 131.4047, 231.8172, 7990176675.05, 208093117.62, 513348820.30, 5770097359.60, 652646349.58, 268856875.59 641,518445749.878,2016-06-06T00:41:21.6932, 32.3456, 21.7199, 366.848, 67.1374,5.0,4.0, 129.5682, 230.1046, 7325353025.49, 208131088.91, 586770446.31, 7546654528.29, 93255584.78, 328666580.44 642,518445751.175,2016-06-06T00:41:22.9897, 32.2617, 21.7209, 366.949, 67.1330,5.0,4.0, 129.2444, 230.7823, 4661588288.95, 1769114255.69, 220038917.37, 7324694100.99, 46627792.39, 358545360.48 643,518445752.471,2016-06-06T00:41:24.2862, 32.1777, 21.7220, 367.052, 67.1286,5.0,4.0, 131.5209, 232.3401, 7583442972.66, 335383477.56, 513499463.82, 7436799753.29, 139913961.00, 328730315.54 644,518445753.767,2016-06-06T00:41:25.5827, 32.0938, 21.7229, 367.158, 67.1243,5.0,4.0, 128.0048, 232.0120, 6216319971.42, 1561267912.76, 73357066.26, 6215832629.61, 373103896.00, 328730315.54 645,518445755.064,2016-06-06T00:41:26.8792, 32.0098, 21.7239, 367.268, 67.1201,5.0,4.0, 130.7347, 230.4001, 5106262833.67, 1977606022.83, 73357066.26, 7103808719.56, 279827922.00, 298845741.40 646,518445756.360,2016-06-06T00:41:28.1756, 31.9258, 21.7249, 367.380, 67.1159,5.0,4.0, 131.4017, 229.9493, 6439231065.73, 832828064.38, 440206962.95, 5217648764.72, 932963604.95, 209232579.29 647,518445757.657,2016-06-06T00:41:29.4721, 31.8419, 21.7259, 367.495, 67.1117,5.0,4.0, 128.4479, 229.0690, 6661273516.27, 832828064.38, 366839135.79, 6105759192.75, 653074523.47, 239122947.76 648,518445758.953,2016-06-06T00:41:30.7686, 31.7580, 21.7268, 367.613, 67.1077,5.0,4.0, 130.8818, 230.6566, 2886955027.92, 2811307120.88, 0.00, 3441948303.51, 1773018139.38, 59792326.06 649,518445760.250,2016-06-06T00:41:32.0651, 31.6740, 21.7277, 367.734, 67.1036,5.0,4.0, 129.0980, 233.0440, 9105012011.14, 104122485.96, 366892942.40, 6994927197.45, 233291860.44, 328857793.31 650,518445761.546,2016-06-06T00:41:33.3616, 31.5901, 21.7287, 367.859, 67.0996,5.0,4.0, 131.8614, 232.1477, 3997880404.63, 2499395071.03, 0.00, 7662268668.32, 93337125.09, 328921535.88 651,518445762.843,2016-06-06T00:41:34.6581, 31.5061, 21.7296, 367.986, 67.0957,5.0,4.0, 129.8994, 232.1477, 5552611673.09, 1666263380.69, 146778700.43, 7662268668.32, 93337125.09, 328921535.88 652,518445764.139,2016-06-06T00:41:35.9546, 31.4222, 21.7305, 368.116, 67.0918,5.0,4.0, 131.7483, 230.3903, 6326147919.97, 1078607991.96, 342483634.33, 3664563276.15, 1726736814.21, 59803915.61 653,518445765.436,2016-06-06T00:41:37.2511, 31.3383, 21.7314, 368.249, 67.0880,5.0,4.0, 129.6553, 231.8823, 5875099934.69, 1510326293.74, 171266928.82, 666384889.65, 2520652587.48, 0.00 654,518445766.732,2016-06-06T00:41:38.5475, 31.2543, 21.7322, 368.385, 67.0842,5.0,4.0, 131.7195, 230.9266, 4664844667.83, 2291529549.12, 0.00, 7108105489.61, 186715006.48, 328985280.84 655,518445768.029,2016-06-06T00:41:39.8440, 31.1704, 21.7331, 368.524, 67.0805,5.0,4.0, 130.0842, 230.9800, 4886980128.20, 1874887812.92, 146800224.70, 7330233786.17, 46678751.62, 358893033.64 656,518445769.325,2016-06-06T00:41:41.1405, 31.0865, 21.7340, 368.665, 67.0768,5.0,4.0, 128.6336, 231.2266, 4443328878.31, 1666870466.36, 293643499.52, 6664855151.01, 373511514.11, 299135480.13 657,518445770.622,2016-06-06T00:41:42.4370, 31.0026, 21.7348, 368.810, 67.0732,5.0,4.0, 131.1522, 230.0277, 7775825537.03, 416717616.59, 440465249.28, 7775664342.84, 46688939.26, 329049028.14 658,518445771.918,2016-06-06T00:41:43.7335, 30.9187, 21.7357, 368.958, 67.0696,5.0,4.0, 130.8624, 231.0066, 5110540602.31, 1979769060.88, 73421637.80, 7110251820.62, 186796502.01, 329112777.73 659,518445773.215,2016-06-06T00:41:45.0300, 30.8348, 21.7365, 369.109, 67.0661,5.0,4.0, 130.3464, 230.9541, 5777132854.78, 1458777202.75, 220264913.39, 6888056451.23, 326893878.52, 299193434.30 660,518445774.511,2016-06-06T00:41:46.3265, 30.7509, 21.7373, 369.263, 67.0626,5.0,4.0, 132.4234, 231.0591, 7332514777.22, 1041983716.25, 220264913.39, 7332447190.02, 46699125.50, 359032121.16 661,518445775.808,2016-06-06T00:41:47.6230, 30.6670, 21.7381, 369.419, 67.0592,5.0,4.0, 130.6641, 229.9965, 4222339243.19, 2396998738.15, 0.00, 5889065578.68, 607221034.04, 269326251.46 662,518445777.104,2016-06-06T00:41:48.9195, 30.5831, 21.7389, 369.579, 67.0558,5.0,4.0, 131.6199, 230.5717, 5333481149.29, 2084346728.83, 0.00, 5222378909.39, 840767585.60, 239401112.41 663,518445778.401,2016-06-06T00:41:50.2159, 30.4992, 21.7397, 369.741, 67.0525,5.0,4.0, 130.8059, 229.7349, 7555764961.49, 625304018.65, 367162005.48, 6333523358.20, 420383792.80, 299251390.51 664,518445779.697,2016-06-06T00:41:51.5124, 30.4154, 21.7404, 369.907, 67.0492,5.0,4.0, 130.0888, 229.1994, 7334558056.40, 521181493.19, 440658988.56, 7001265581.22, 186877974.85, 329240283.58 665,518445780.994,2016-06-06T00:41:52.8089, 30.3315, 21.7412, 370.075, 67.0460,5.0,4.0, 128.6632, 224.2815, 4222927365.81, 2188962271.41, 73443164.76, 5000903986.58, 1495023798.83, 29930934.87 666,518445782.290,2016-06-06T00:41:54.1054, 30.2476, 21.7419, 370.247, 67.0429,5.0,4.0, 127.7613, 227.1584, 4667446035.89, 1876253375.50, 146886329.52, 3222804791.35, 1775340761.11, 59861869.74 667,518445783.587,2016-06-06T00:41:55.4019, 30.1638, 21.7427, 370.421, 67.0398,5.0,4.0, 129.5896, 228.8737, 8002450042.47, 0.00, 587631430.29, 7002320797.11, 280378054.12, 299367308.85 668,518445784.883,2016-06-06T00:41:56.6984, 30.0799, 21.7434, 370.599, 67.0367,5.0,4.0, 129.9421, 229.7142, 8002450042.47, 312765774.53, 440723572.72, 5890841305.51, 700945135.30, 239493847.08 669,518445786.180,2016-06-06T00:41:57.9949, 29.9961, 21.7441, 370.779, 67.0337,5.0,4.0, 128.9028, 227.7684, 5112676416.03, 1772339388.98, 146907857.57, 6266444719.91, 540729104.37, 259451667.67 670,518445787.476,2016-06-06T00:41:59.2914, 29.9122, 21.7448, 370.962, 67.0308,5.0,4.0, 129.1212, 225.8938, 6001837531.86, 1355318356.28, 220361786.36, 2445254881.53, 2009376054.52, 29936730.88 671,518445788.773,2016-06-06T00:42:00.5878, 29.8284, 21.7455, 371.148, 67.0279,5.0,4.0, 128.5396, 227.6550, 4891066682.64, 1981210085.15, 73464693.16, 6447552205.17, 373918849.66, 299425270.88 672,518445790.069,2016-06-06T00:42:01.8843, 29.7446, 21.7462, 371.338, 67.0250,5.0,4.0, 128.4916, 226.3460, 7689247465.03, 215996588.23, 514252852.15, 7114540364.33, 327178993.46, 269482743.80 673,518445791.366,2016-06-06T00:42:03.1808, 29.6608, 21.7469, 371.530, 67.0222,5.0,4.0, 129.6087, 226.2039, 3779460618.41, 2502581160.19, 0.00, 2000964477.47, 2196773241.77, 0.00 674,518445792.662,2016-06-06T00:42:04.4773, 29.5770, 21.7475, 371.725, 67.0195,5.0,4.0, 129.2426, 227.3449, 7782324789.07, 208586338.44, 514328205.22, 3446624387.73, 1636251236.29, 89844970.44 675,518445793.959,2016-06-06T00:42:05.7738, 29.4932, 21.7482, 371.923, 67.0168,5.0,4.0, 127.2732, 225.6714, 5114099147.10, 1877277045.99, 73475457.89, 2668354364.70, 1963501483.55, 29948323.48 676,518445795.255,2016-06-06T00:42:07.0703, 29.4094, 21.7488, 372.124, 67.0142,5.0,4.0, 128.6416, 227.6951, 6670564104.92, 834345353.77, 367377289.44, 6448523048.02, 374000282.58, 299483234.78 677,518445796.552,2016-06-06T00:42:08.3668, 29.3256, 21.7494, 372.328, 67.0116,5.0,4.0, 128.2579, 227.6951, 6448211968.08, 1042931692.22, 293901831.55, 6448523048.02, 374000282.58, 299483234.78 678,518445797.848,2016-06-06T00:42:09.6633, 29.2418, 21.7501, 372.534, 67.0090,5.0,4.0, 127.3733, 227.5197, 6893874576.27, 730184844.83, 367431114.73, 7116682568.81, 46760212.96, 359449440.58 679,518445799.145,2016-06-06T00:42:10.9597, 29.1580, 21.7507, 372.744, 67.0065,5.0,4.0, 127.7568, 228.1003, 7116257627.12, 521560603.45, 440917337.68, 6449493577.98, 280561277.78, 329495320.53 680,518445800.441,2016-06-06T00:42:12.2562, 29.0742, 21.7513, 372.957, 67.0041,5.0,4.0, 128.8776, 228.9962, 7561023728.81, 417248482.76, 440917337.68, 5559908256.88, 561122555.56, 299541200.48 681,518445801.738,2016-06-06T00:42:13.5527, 28.9905, 21.7519, 373.173, 67.0017,5.0,4.0, 127.6773, 226.9586, 5337193220.34, 1668993931.03, 146972445.89, 4781521100.92, 981964472.22, 209678840.34 682,518445803.034,2016-06-06T00:42:14.8492, 28.9067, 21.7524, 373.391, 66.9994,5.0,4.0, 127.6976, 228.2381, 5337934917.56, 1669297111.94, 146993976.67, 667289358.11, 2478830626.23, 0.00 683,518445804.331,2016-06-06T00:42:16.1457, 28.8230, 21.7530, 373.613, 66.9971,5.0,4.0, 127.8045, 230.8963, 7339660511.64, 0.00, 661472895.02, 3892521255.64, 1590193231.92, 89879750.39 684,518445805.627,2016-06-06T00:42:17.4422, 28.7393, 21.7536, 373.837, 66.9949,5.0,4.0, 127.6954, 221.7104, 4977470921.69, 1728914865.94, 171492972.78, 5783174436.95, 1216030118.53, 59919833.59 685,518445806.923,2016-06-06T00:42:18.7387, 28.6555, 21.7541, 374.065, 66.9927,5.0,4.0, 128.5132, 228.4112, 7339660511.64, 625986416.98, 367484941.68, 4559810613.75, 748326226.79, 299599167.96 686,518445808.220,2016-06-06T00:42:20.0352, 28.5718, 21.7547, 374.295, 66.9906,5.0,4.0, 126.8708, 225.3545, 7562074466.54, 208662138.99, 514478918.35, 7228968046.19, 0.00, 359519001.55 687,518445809.516,2016-06-06T00:42:21.3316, 28.4881, 21.7552, 374.529, 66.9885,5.0,4.0, 127.1193, 227.1413, 4226452130.68, 2295700343.20, 0.00, 5227885928.72, 701708459.00, 269691423.53 688,518445810.813,2016-06-06T00:42:22.6281, 28.4044, 21.7557, 374.765, 66.9865,5.0,4.0, 127.8854, 222.7970, 4671341828.64, 1878300280.80, 147015508.12, 5561580775.23, 1075952970.47, 119862854.90 689,518445812.109,2016-06-06T00:42:23.9246, 28.3207, 21.7562, 375.004, 66.9846,5.0,4.0, 127.7180, 227.3594, 5338676375.59, 1669600249.60, 147015508.12, 4560496235.69, 1029172406.53, 209759996.08 690,518445813.406,2016-06-06T00:42:25.2211, 28.2370, 21.7567, 375.246, 66.9826,5.0,4.0, 127.7943, 237.5946, 7118235167.46, 521750078.00, 441046524.37, 2447095541.10, 1263075226.20, 299657137.25 691,518445814.702,2016-06-06T00:42:26.5176, 28.1534, 21.7572, 375.492, 66.9808,5.0,4.0, 127.7180, 224.2296, 5338676375.59, 1669600249.60, 147015508.12, 3781874927.16, 1730880865.53, 29965713.73 692,518445815.999,2016-06-06T00:42:27.8141, 28.0697, 21.7577, 375.740, 66.9790,5.0,4.0, 128.0281, 220.0411, 8009126391.66, 104368959.04, 514629640.93, 7787383281.74, 514698109.90, 149857554.20 693,518445817.303,2016-06-06T00:42:29.1184, 27.9855, 21.7582, 375.992, 66.9772,5.0,4.0, 128.2889, 242.7637, 4894466128.24, 1669903344.68, 220555560.40, 2336214984.52, 561488847.16, 539487195.13 694,518445818.608,2016-06-06T00:42:30.4228, 27.9014, 21.7586, 376.248, 66.9755,5.0,4.0, 127.4303, 124.1186, 6896747726.15, 730582713.30, 367592600.66, 889986660.77, 561488847.16, 209800575.88 695,518445819.912,2016-06-06T00:42:31.7271, 27.8172, 21.7591, 376.506, 66.9738,5.0,4.0, 127.3736, 175.3932, 8290148370.32, 0.00, 514629640.93, 6229906625.39, 795442533.48, 0.00 696,518445821.216,2016-06-06T00:42:33.0315, 27.7331, 21.7596, 376.768, 66.9722,5.0,4.0, 128.2889, 227.3202, 4894466128.24, 1669903344.68, 220555560.40, 7342389951.36, 0.00, 359658130.09 697,518445822.521,2016-06-06T00:42:34.3358, 27.6490, 21.7600, 377.032, 66.9706,5.0,4.0, 128.3361, 122.2714, 6451796259.95, 1043689590.42, 294074080.53, 5228671632.03, 187162949.05, 59943021.68 698,518445823.825,2016-06-06T00:42:35.6402, 27.5649, 21.7604, 377.299, 66.9691,5.0,4.0, 128.5687, 194.5099, 7242973702.07, 0.00, 686273341.22, 8233613282.48, 234004545.82, 119909232.59 699,518445825.129,2016-06-06T00:42:36.9445, 27.4808, 21.7608, 377.570, 66.9677,5.0,4.0, 126.4587, 225.6419, 6790287845.69, 432464156.41, 514705005.92, 6342107528.39, 468009091.64, 269795773.33 700,518445826.434,2016-06-06T00:42:38.2489, 27.3967, 21.7612, 377.843, 66.9663,5.0,4.0, 126.9255, 226.9943, 7565224650.68, 208775799.65, 514705005.92, 7343492927.61, 93601818.33, 329750389.62 701,518445827.738,2016-06-06T00:42:39.5532, 27.3126, 21.7616, 378.119, 66.9649,5.0,4.0, 127.3081, 210.7210, 7787731258.05, 0.00, 588234292.48, 9618671248.45, 541553377.47, 0.00 702,518445829.042,2016-06-06T00:42:40.8575, 27.2285, 21.7620, 378.398, 66.9636,5.0,4.0, 128.0000, 22.6725, 6452691613.81, 730715298.76, 441175719.36, 1335180532.29, 0.00, 0.00 703,518445830.347,2016-06-06T00:42:42.1619, 27.1445, 21.7624, 378.681, 66.9624,5.0,4.0, 127.3081, 250.2048, 7787731258.05, 0.00, 588234292.48, 2225300887.16, 374407273.31, 629523471.10 704,518445831.651,2016-06-06T00:42:43.4662, 27.0604, 21.7628, 378.966, 66.9612,5.0,4.0, 127.7234, 118.0912, 3454707851.32, 2018166063.25, 257352502.96, 3449216375.09, 93601818.33, 179863848.89 705,518445832.955,2016-06-06T00:42:44.7706, 26.9764, 21.7631, 379.254, 66.9600,5.0,4.0, 127.9737, 35.5125, 4895824379.53, 1357288893.81, 367700266.77, 2091329454.48, 0.00, 0.00 706,518445834.260,2016-06-06T00:42:46.0749, 26.8924, 21.7635, 379.545, 66.9589,5.0,4.0, 124.3616, 70.3519, 6910374124.21, 336422033.51, 514780373.48, 1446662760.26, 327677557.61, 59966211.30 707,518445835.564,2016-06-06T00:42:47.3793, 26.8084, 21.7638, 379.839, 66.9579,5.0,4.0, 126.5613, 64.4250, 7343736569.29, 417627351.94, 441240320.13, 111281750.79, 421299716.93, 89949316.96 708,518445836.868,2016-06-06T00:42:48.6836, 26.7244, 21.7642, 380.136, 66.9569,5.0,4.0, 129.2822, 126.6885, 6008511738.51, 1357288893.81, 220620160.06, 3338452523.67, 702166194.88, 29983105.65 709,518445838.173,2016-06-06T00:42:49.9880, 26.6404, 21.7645, 380.436, 66.9560,5.0,4.0, 127.8507, 60.1635, 7121199097.49, 522034189.93, 441240320.13, 2336916766.57, 234055398.29, 0.00 710,518445839.477,2016-06-06T00:42:51.2923, 26.5564, 21.7648, 380.739, 66.9551,5.0,4.0, 126.9437, 98.8771, 7566274041.08, 208813675.97, 514780373.48, 0.00, 0.00, 346471443.09 711,518445840.781,2016-06-06T00:42:52.5966, 26.4724, 21.7651, 381.045, 66.9543,5.0,4.0, 126.5613, 224.6161, 7343736569.29, 417627351.94, 441240320.13, 6676905047.34, 0.00, 389780373.48 712,518445842.086,2016-06-06T00:42:53.9010, 26.3885, 21.7654, 381.354, 66.9535,5.0,4.0, 127.3261, 224.9329, 7788811512.88, 0.00, 588320426.83, 6454341545.76, 46811079.66, 389780373.48 713,518445843.390,2016-06-06T00:42:55.2054, 26.3045, 21.7657, 381.666, 66.9528,5.0,4.0, 127.4683, 224.5210, 6898661625.69, 730847865.90, 367700266.77, 6231778044.18, 280866477.95, 329814162.17 714,518445844.695,2016-06-06T00:42:56.5097, 26.2206, 21.7660, 381.980, 66.9521,5.0,4.0, 127.9929, 224.8378, 6231049210.31, 1252882055.82, 220620160.06, 6009214542.61, 327677557.61, 329814162.17 715,518445845.999,2016-06-06T00:42:57.8140, 26.1367, 21.7663, 382.298, 66.9515,5.0,4.0, 127.8507, 224.8265, 7121199097.49, 522034189.93, 441240320.13, 7455877302.86, 46811079.66, 329814162.17 716,518445847.303,2016-06-06T00:42:59.1184, 26.0528, 21.7665, 382.619, 66.9509,5.0,4.0, 128.7576, 226.7275, 6676124153.90, 835254703.88, 367700266.77, 6120496293.39, 327677557.61, 329814162.17 717,518445848.608,2016-06-06T00:43:00.4227, 25.9689, 21.7668, 382.942, 66.9504,5.0,4.0, 127.4683, 127.0361, 6898661625.69, 730847865.90, 367700266.77, 0.00, 180557021.54, 389780373.48 718,518445849.912,2016-06-06T00:43:01.7271, 25.8850, 21.7670, 383.269, 66.9499,5.0,4.0, 127.4427, 107.4484, 5341639834.37, 1357535055.87, 294203282.10, 2225969038.44, 795961228.69, 0.00 719,518445851.216,2016-06-06T00:43:03.0314, 25.8012, 21.7673, 383.598, 66.9495,5.0,4.0, 126.9972, 78.5462, 2225683264.32, 2297367017.63, 294203282.10, 2893759749.97, 140463746.24, 59977806.72 720,518445852.521,2016-06-06T00:43:04.3358, 25.7173, 21.7675, 383.931, 66.9491,5.0,4.0, 126.1531, 70.2450, 5564208160.81, 1253109282.34, 294203282.10, 3895445817.27, 46821248.75, 0.00 721,518445853.825,2016-06-06T00:43:05.6401, 25.6335, 21.7677, 384.266, 66.9488,5.0,4.0, 125.9843, 37.7988, 6231913140.10, 1044257735.28, 294203282.10, 2225969038.44, 0.00, 0.00 722,518445855.129,2016-06-06T00:43:06.9445, 25.5496, 21.7679, 384.605, 66.9485,5.0,4.0, 125.4589, 115.8909, 6899618119.40, 522128867.64, 441304923.15, 1892073682.67, 468212487.47, 149944516.80 723,518445856.434,2016-06-06T00:43:08.2488, 25.4658, 21.7681, 384.946, 66.9483,5.0,4.0, 127.7548, 30.5692, 3783661549.35, 2297367017.63, 73550820.53, 111298451.92, 327748741.23, 0.00 724,518445857.738,2016-06-06T00:43:09.5531, 25.3820, 21.7683, 385.290, 66.9482,5.0,4.0, 285.5005, 123.5920, 9509039877.57, 3028347432.32, 1029711487.36, 3005058201.89, 46821248.75, 239911226.88 725,518445859.042,2016-06-06T00:43:10.8575, 25.2983, 21.7685, 385.637, 66.9481,5.0,4.0, 270.7880, 97.2356, 8150605609.34, 3028347432.32, 1029711487.36, 3227655105.74, 93642497.49, 119955613.44 726,518445860.347,2016-06-06T00:43:12.1618, 25.2145, 21.7687, 385.987, 66.9480,5.0,4.0, 124.9079, 219.2078, 7344754772.26, 522128867.64, 367754102.63, 5676221048.02, 327748741.23, 329877936.96 727,518445861.651,2016-06-06T00:43:13.4662, 25.1307, 21.7688, 386.340, 66.9480,5.0,4.0, 123.2172, 221.3548, 6009344813.67, 730980414.70, 441304923.15, 6789205567.24, 234106243.73, 299889033.60 728,518445862.955,2016-06-06T00:43:14.7705, 25.0470, 21.7690, 386.696, 66.9481,5.0,4.0, 123.9559, 218.9848, 6231913140.10, 835406188.23, 367754102.63, 6344011759.56, 0.00, 389855743.68 729,518445864.260,2016-06-06T00:43:16.0749, 24.9633, 21.7691, 387.055, 66.9482,5.0,4.0, 126.9363, 52.8889, 7344754772.26, 730980414.70, 294203282.10, 0.00, 180596245.17, 129951914.56 730,518445865.564,2016-06-06T00:43:17.3792, 24.8796, 21.7693, 387.417, 66.9483,5.0,4.0, 257.8592, 214.7028,12908962933.07, 3028347432.32, 147101641.05,11713202595.38, 180596245.17, 0.00 731,518445866.868,2016-06-06T00:43:18.6836, 24.7959, 21.7694, 387.782, 66.9485,5.0,4.0, 234.7250, 165.4364,13131531259.50, 2610644338.21, 0.00, 7790891634.54, 280927492.48, 29988903.36 732,518445868.173,2016-06-06T00:43:19.9879, 24.7122, 21.7695, 388.150, 66.9488,5.0,4.0, 128.7769, 69.3195, 6677049792.97, 835406188.23, 367754102.63, 1669476778.83, 468212487.47, 0.00 733,518445869.477,2016-06-06T00:43:21.2923, 24.6285, 21.7697, 388.520, 66.9491,5.0,4.0, 128.6393, 150.9982, 7697794186.60, 216310530.88, 514855743.68, 6677907115.32, 234106243.73, 59977806.72 734,518445870.781,2016-06-06T00:43:22.5966, 24.5449, 21.7698, 388.894, 66.9494,5.0,4.0, 128.0382, 53.2399, 6454481466.53, 730980414.70, 441304923.15, 111298451.92, 0.00, 179933420.16 735,518445872.086,2016-06-06T00:43:23.9009, 24.4612, 21.7699, 389.271, 66.9498,5.0,4.0, 128.0126, 42.6214, 6231913140.10, 1253109282.34, 220652461.58, 2509971984.72, 0.00, 0.00 736,518445873.390,2016-06-06T00:43:25.2053, 24.3776, 21.7700, 389.650, 66.9503,5.0,4.0, 125.6335, 7.1025, 4074737845.66, 1946441765.30, 171593457.83, 418265890.90, 0.00, 0.00 737,518445874.694,2016-06-06T00:43:26.5096, 24.2940, 21.7701, 390.032, 66.9508,5.0,4.0, 124.1399, 21.3075, 2263743247.59, 2811526994.32, 0.00, 1254797672.69, 0.00, 0.00 738,518445875.999,2016-06-06T00:43:27.8140, 24.2104, 21.7701, 390.418, 66.9514,5.0,4.0, 283.7105, 38.3228, 9346573815.46, 3027798301.57, 1029560746.96, 0.00, 46811079.66, 119932422.61 739,518445877.303,2016-06-06T00:43:29.1183, 24.1268, 21.7702, 390.806, 66.9520,5.0,4.0, 123.5549, 51.3489, 6008511738.51, 1044068379.85, 294160213.42, 1335381009.47, 327677557.61, 0.00 740,518445878.607,2016-06-06T00:43:30.4227, 24.0433, 21.7703, 391.197, 66.9527,5.0,4.0, 127.8435, 215.0227, 8233886456.47, 939661541.87, 73540053.35, 8234849558.39, 468110796.59, 119932422.61 741,518445879.912,2016-06-06T00:43:31.7270, 23.9597, 21.7703, 391.591, 66.9534,5.0,4.0, 129.1783, 124.3667, 9569111287.25, 417627351.94, 147080106.71, 3115889022.09, 327677557.61, 149915528.26 742,518445881.216,2016-06-06T00:43:33.0314, 23.8762, 21.7704, 391.988, 66.9541,5.0,4.0, 315.0428, 28.9785,12239560948.81, 3027798301.57, 1029560746.96, 1224099258.68, 93622159.32, 0.00 743,518445882.521,2016-06-06T00:43:34.3357, 23.7927, 21.7704, 392.388, 66.9550,5.0,4.0, 259.6086, 128.3202, 7121199097.49, 3027798301.57, 1029560746.96, 2448198517.36, 795788354.20, 59966211.30 744,518445883.825,2016-06-06T00:43:35.6400, 23.7092, 21.7704, 392.791, 66.9558,5.0,4.0, 271.6595, 196.5243, 8233886456.47, 3027798301.57, 1029560746.96,11573302082.06, 0.00, 0.00 745,518445885.129,2016-06-06T00:43:36.9444, 23.6257, 21.7704, 393.197, 66.9567,5.0,4.0, 124.3616, 221.0110, 6910374124.21, 336422033.51, 514780373.48, 5564087539.45, 468110796.59, 299831056.52 746,518445886.434,2016-06-06T00:43:38.2488, 23.5423, 21.7705, 393.605, 66.9577,5.0,4.0, 125.0581, 219.0329, 6676124153.90, 730847865.90, 367700266.77, 333845252.37, 2340553982.94, 29983105.65 747,518445887.738,2016-06-06T00:43:39.5531, 23.4588, 21.7705, 394.017, 66.9587,5.0,4.0, 126.7752, 359.7711, 8233886456.47, 0.00, 514780373.48, 4006143028.40, 889410513.52, 749577641.31 748,518445889.042,2016-06-06T00:43:40.8574, 23.3754, 21.7705, 394.431, 66.9598,5.0,4.0, 123.0566, 343.6807, 6898661625.69, 0.00, 661860480.19, 6676905047.34, 187244318.64, 749577641.31 749,518445890.347,2016-06-06T00:43:42.1618, 23.2920, 21.7704, 394.849, 66.9609,5.0,4.0, 288.4856, 346.0835, 9790290724.41, 3027249094.88, 1029410011.84, 7566023016.33, 140402727.49, 719455395.54 750,518445891.651,2016-06-06T00:43:43.4661, 23.2086, 21.7704, 395.269, 66.9621,5.0,4.0, 310.1937, 313.4658,13127889835.00, 2922861195.05, 882351438.72, 778855310.50, 889217274.12, 779410011.84 751,518445892.955,2016-06-06T00:43:44.7705, 23.1252, 21.7704, 395.692, 66.9633,5.0,4.0, 124.3486, 219.6092, 6337601989.31, 864928312.82, 343136670.61, 1335180532.29, 2152841821.56, 29977308.15 752,518445894.260,2016-06-06T00:43:46.0748, 23.0419, 21.7704, 396.118, 66.9646,5.0,4.0, 124.7517, 219.3024, 4005118932.71, 2296533796.11, 0.00, 111265044.36, 2386846367.38, 29977308.15 753,518445895.564,2016-06-06T00:43:47.3792, 22.9585, 21.7703, 396.547, 66.9659,5.0,4.0, 124.3475, 361.6690, 8010237865.42, 0.00, 514705005.92, 0.00, 1591230911.59, 779410011.84 754,518445896.868,2016-06-06T00:43:48.6835, 22.8752, 21.7703, 396.979, 66.9673,5.0,4.0, 124.5642, 92.9728, 3337599110.59, 2192145896.29, 147058573.12, 1112650443.58, 748814546.63, 29977308.15 755,518445898.173,2016-06-06T00:43:49.9879, 22.7919, 21.7702, 397.414, 66.9687,5.0,4.0, 123.4897, 42.7751, 4450132147.46, 1670206397.17, 220587859.68, 0.00, 0.00, 149886540.74 756,518445899.477,2016-06-06T00:43:51.2922, 22.7086, 21.7702, 397.852, 66.9702,5.0,4.0, 309.9583, 24.2500,12458641053.69, 2817961894.14, 1029259281.86, 222496665.19, 233953686.32, 0.00 757,518445900.781,2016-06-06T00:43:52.5965, 22.6254, 21.7701, 398.293, 66.9717,5.0,4.0, 312.5356, 47.3886,12013689587.49, 3026699812.23, 1029259281.86, 556241662.98, 140372211.79, 89914532.52 758,518445902.094,2016-06-06T00:43:53.9087, 22.5416, 21.7700, 398.739, 66.9733,5.0,4.0, 124.1150, 219.3104, 7119223459.25, 417475836.17, 441111120.80, 5006174966.83, 655070321.69, 269743597.57 759,518445903.406,2016-06-06T00:43:55.2209, 22.4579, 21.7699, 399.188, 66.9750,5.0,4.0, 124.6380, 218.3549, 6451796259.95, 939320631.38, 294074080.53, 1001234993.37, 2105583176.85, 59943021.68 760,518445904.718,2016-06-06T00:43:56.5332, 22.3742, 21.7698, 399.640, 66.9766,5.0,4.0, 124.8987, 219.7234, 3337135996.53, 2504855017.01, 0.00, 5228671632.03, 421116635.37, 329686619.25 761,518445906.030,2016-06-06T00:43:57.8454, 22.2905, 21.7697, 400.095, 66.9784,5.0,4.0, 121.0017, 65.2421, 0.00, 2354099853.95, 514629640.93, 444993330.39, 561488847.16, 29971510.84 762,518445907.342,2016-06-06T00:43:59.1576, 22.2068, 21.7696, 400.553, 66.9802,5.0,4.0, 276.1819, 74.2951, 9342683657.29, 2817450421.20, 1029108556.85, 3893106542.66, 93561127.87, 0.00 763,518445908.655,2016-06-06T00:44:00.4698, 22.1231, 21.7695, 401.014, 66.9820,5.0,4.0, 240.2117, 92.6556, 5338676375.59, 3026150452.40, 1029108556.85, 4449264620.18, 0.00, 59931427.45 764,518445909.967,2016-06-06T00:44:01.7820, 22.0395, 21.7694, 401.477, 66.9839,5.0,4.0, 125.0021, 110.8205, 6673345469.49, 730450109.20, 367538770.30, 4115569773.67, 467805639.33, 0.00 765,518445911.279,2016-06-06T00:44:03.0942, 21.9559, 21.7692, 401.944, 66.9859,5.0,4.0, 123.7222, 54.4659, 5783566073.56, 208700031.20, 735077540.61, 2002169079.08, 233902819.67, 0.00 766,518445912.591,2016-06-06T00:44:04.4064, 21.8723, 21.7691, 402.414, 66.9879,5.0,4.0, 124.0006, 128.7546, 4004007281.69, 1669600249.60, 294031016.24, 7341286623.30, 46780563.93, 0.00 767,518445913.903,2016-06-06T00:44:05.7186, 21.7887, 21.7690, 402.886, 66.9899,5.0,4.0, 126.3386, 39.7691, 8008014563.39, 208700031.20, 441046524.37, 1334779386.06, 0.00, 59931427.45 768,518445915.216,2016-06-06T00:44:07.0308, 21.7051, 21.7688, 403.362, 66.9920,5.0,4.0, 124.2894, 13.5352, 6906538599.47, 336177890.60, 514478918.35, 556074465.09, 46770389.17, 0.00 769,518445916.528,2016-06-06T00:44:08.3430, 21.6216, 21.7687, 403.840, 66.9941,5.0,4.0, 290.7589, 38.2928,10008627970.42, 3025601015.40, 1028957836.69, 0.00, 46770389.17, 119839667.18 770,518445917.840,2016-06-06T00:44:09.6552, 21.5381, 21.7685, 404.321, 66.9963,5.0,4.0, 125.5829, 76.8125, 7784488421.44, 104331069.50, 514478918.35, 667289358.11, 748326226.79, 0.00 771,518445919.152,2016-06-06T00:44:10.9674, 21.4546, 21.7683, 404.806, 66.9986,5.0,4.0, 125.0236, 15.7857, 2668967458.78, 2712607806.91, 0.00, 0.00, 180400072.53, 0.00 772,518445920.464,2016-06-06T00:44:12.2796, 21.3711, 21.7681, 405.293, 67.0009,5.0,4.0, 126.8027, 104.3663, 6004342372.88, 834496965.52, 440917337.68, 1111981651.38, 0.00, 299541200.48 773,518445921.777,2016-06-06T00:44:13.5918, 21.2876, 21.7679, 405.783, 67.0032,5.0,4.0, 121.0985, 64.8336, 667149152.54, 2607803017.24, 293944891.79, 1890368807.34, 374081703.70, 0.00 774,518445923.089,2016-06-06T00:44:14.9040, 21.2042, 21.7677, 406.276, 67.0056,5.0,4.0, 244.9517, 121.8986, 5781959322.03, 3025051500.00, 1028807121.25, 4003133944.95, 420841916.67, 59908240.10 775,518445924.401,2016-06-06T00:44:16.2162, 21.1208, 21.7675, 406.771, 67.0081,5.0,4.0, 158.5578, 157.9907,13120600000.00, 312936362.07, 73486222.95, 5448710091.74, 748163407.41, 0.00 776,518445925.713,2016-06-06T00:44:17.5284, 21.0374, 21.7673, 407.270, 67.0106,5.0,4.0, 64.7720, 0.0000, 1334112820.98, 208586338.44, 587803663.11, 0.00, 0.00, 0.00 777,518445927.025,2016-06-06T00:44:18.8406, 20.9540, 21.7671, 407.772, 67.0131,5.0,4.0, 127.2732, 94.5024, 5114099147.10, 1877277045.99, 73475457.89, 1667721477.94, 561000423.87, 59896646.96 778,518445928.338,2016-06-06T00:44:20.1528, 20.8706, 21.7669, 408.276, 67.0157,5.0,4.0, 130.1353, 1.8880, 4891747010.27, 208586338.44, 955180952.55, 111181431.86, 0.00, 0.00 779,518445929.650,2016-06-06T00:44:21.4650, 20.7873, 21.7667, 408.784, 67.0184,5.0,4.0, 124.2737,-181.0000, 2668225641.97, 2085863384.43, 293901831.55, 12.35, 16.41, 19.73 780,518445930.962,2016-06-06T00:44:22.7772, 20.7040, 21.7664, 409.294, 67.0211,5.0,4.0, 261.7320,-181.0000,13116951558.00, 3023952235.22, 171417617.38, 12.35, 16.41, 19.72 781,518445932.274,2016-06-06T00:44:24.0894, 20.6207, 21.7662, 409.807, 67.0238,5.0,4.0, 311.0058, 5.2758,12227666706.61, 2919678020.22, 1028505704.30, 310691065.59, 0.00, 0.00 782,518445933.586,2016-06-06T00:44:25.4016, 20.5374, 21.7659, 410.323, 67.0266,5.0,4.0, 126.6500, 94.1698, 8225884875.36, 0.00, 514252852.15, 3334940795.78, 233699281.04, 59885054.18 783,518445934.899,2016-06-06T00:44:26.7138, 20.4542, 21.7657, 410.842, 67.0294,5.0,4.0, 125.5609, 95.4281, 3779460618.41, 2085484300.16, 146929386.33, 2445623250.24, 420658705.87, 59885054.18 784,518445936.211,2016-06-06T00:44:28.0260, 20.3709, 21.7654, 411.364, 67.0323,5.0,4.0, 123.6151, 69.8695, 6212428322.45, 0.00, 771266252.25, 111147949.16, 93459351.37, 209557116.19 785,518445937.523,2016-06-06T00:44:29.3382, 20.2877, 21.7651, 411.889, 67.0353,5.0,4.0, 123.0301, 79.1056, 4668095858.11, 834042065.40, 587631430.29, 2667550779.85, 93459351.37, 89810192.65 786,518445938.835,2016-06-06T00:44:30.6504, 20.2046, 21.7648, 412.417, 67.0383,5.0,4.0, 127.9398, 139.7669, 9336191716.22, 0.00, 367269643.93, 7224616695.44, 0.00, 59873461.77 787,518445940.147,2016-06-06T00:44:31.9626, 20.1214, 21.7646, 412.947, 67.0413,5.0,4.0, 309.7885, 104.8800,11779744757.25, 3022852660.53, 1028204306.64, 3222804791.35, 280316962.28, 89792804.61 788,518445941.460,2016-06-06T00:44:33.2748, 20.0383, 21.7643, 413.481, 67.0444,5.0,4.0, 124.3190, 47.2772, 5778742711.10, 833890389.11, 440658988.56, 1778099195.23, 0.00, 59861869.74 789,518445942.772,2016-06-06T00:44:34.5870, 19.9551, 21.7640, 414.017, 67.0476,5.0,4.0, 123.8811, 66.5066, 4000668030.76, 1667780778.22, 293772659.04, 0.00, 467194937.13, 89792804.61 790,518445944.084,2016-06-06T00:44:35.8992, 19.8720, 21.7637, 414.556, 67.0508,5.0,4.0, 127.1364, 211.0542, 3555654099.53, 2501216074.59, 0.00, 333343334.64, 980895516.53, 418951946.72 791,518445945.396,2016-06-06T00:44:37.2114, 19.7890, 21.7634, 415.098, 67.0540,5.0,4.0, 126.8936, 5.6604, 6666851436.61, 937956027.97, 293729604.38, 333343334.64, 0.00, 0.00 792,518445946.708,2016-06-06T00:44:38.5236, 19.7059, 21.7630, 415.643, 67.0573,5.0,4.0, 99.7252, 37.4175, 6666851436.61, 625304018.65, 73432401.10, 1000030003.93, 233546551.56, 0.00 793,518445948.021,2016-06-06T00:44:39.8359, 19.6229, 21.7627, 416.191, 67.0606,5.0,4.0, 266.3750, 65.2326, 7776909612.20, 3021752777.12, 1027902929.17, 2333051378.64, 0.00, 89758030.29 794,518445949.333,2016-06-06T00:44:41.1480, 19.5399, 21.7624, 416.742, 67.0640,5.0,4.0, 124.7638, 211.5912, 4888343184.81, 1875570689.25, 73421637.80, 9332205514.57, 607088631.53, 0.00 795,518445950.645,2016-06-06T00:44:42.4603, 19.4569, 21.7620, 417.295, 67.0675,5.0,4.0, 127.9399, 147.4691, 5554935437.29, 1458777202.75, 220264913.39, 111097684.70, 980681635.55, 209435404.01 796,518445951.957,2016-06-06T00:44:43.7725, 19.3740, 21.7617, 417.852, 67.0710,5.0,4.0, 125.8082, 70.7830, 3776829546.56, 2396126295.39, 0.00, 3665670333.06, 0.00, 29913548.01 797,518445953.269,2016-06-06T00:44:45.0847, 19.2910, 21.7613, 418.411, 67.0745,5.0,4.0, 126.5043, 0.0000, 6664993317.46, 625076424.88, 440465249.28, 0.00, 0.00, 0.00 798,518445954.582,2016-06-06T00:44:46.3969, 19.2081, 21.7610, 418.973, 67.0781,5.0,4.0, 125.5136, 9.7442, 5331994653.97, 1458511658.06, 220232624.64, 333242757.55, 46688939.26, 0.00 799,518445955.894,2016-06-06T00:44:47.7091, 19.1252, 21.7606, 419.538, 67.0817,5.0,4.0, 123.4552, 0.0000, 6778961463.10, 0.00, 685067715.26, 0.00, 0.00, 0.00 800,518445957.206,2016-06-06T00:44:49.0213, 19.0424, 21.7603, 420.106, 67.0854,5.0,4.0, 124.3729, 11.9411, 4886980128.20, 1562406510.76, 220200337.05, 222128296.55, 93357503.24, 0.00 801,518445958.518,2016-06-06T00:44:50.3335, 18.9595, 21.7599, 420.677, 67.0891,5.0,4.0, 124.3008, 109.1706, 7330470192.31, 208320868.10, 513800786.45, 620820110.87, 0.00, 345600699.06 802,518445959.838,2016-06-06T00:44:51.6535, 18.8762, 21.7595, 421.254, 67.0929,5.0,4.0, 123.8038, 203.6952, 5330507206.17, 1562121919.40, 146778700.43,10771595084.44, 140005687.64, 29901957.81 803,518445961.158,2016-06-06T00:44:52.9736, 18.7929, 21.7591, 421.834, 67.0968,5.0,4.0, 124.4111, 220.6172, 6441029540.79, 937273151.64, 293557400.85, 6218652832.26, 46668562.55, 388725451.49 804,518445962.478,2016-06-06T00:44:54.2937, 18.7097, 21.7587, 422.416, 67.1007,5.0,4.0, 124.1016, 221.4063, 7994644692.71, 0.00, 513650119.36, 5107407160.05, 466583720.89, 328857793.31 805,518445963.799,2016-06-06T00:44:55.6137, 18.6264, 21.7583, 423.002, 67.1047,5.0,4.0, 125.4541, 218.9099, 5329763128.47, 1457714803.42, 220135765.44, 6772866016.58, 699875581.33, 149480815.14 806,518445965.119,2016-06-06T00:44:56.9338, 18.5432, 21.7579, 423.591, 67.1087,5.0,4.0, 125.7447, 224.3630, 3775248882.67, 2394817177.05, 0.00, 2109581218.28, 1959651627.73, 59792326.06 807,518445966.439,2016-06-06T00:44:58.2538, 18.4600, 21.7575, 424.182, 67.1127,5.0,4.0, 127.5499, 225.3535, 7105358417.36, 520517540.24, 440206962.95, 6105759192.75, 513129982.72, 269013316.23 808,518445967.759,2016-06-06T00:44:59.5739, 18.3768, 21.7570, 424.776, 67.1168,5.0,4.0, 127.1640, 224.8396, 6883315966.81, 728724556.33, 366839135.79, 6993869620.79, 139944540.74, 328794053.17 809,518445969.079,2016-06-06T00:45:00.8940, 18.2937, 21.7566, 425.373, 67.1209,5.0,4.0, 126.6336, 223.9958, 7548388536.73, 208169055.03, 513499463.82, 5327856539.67, 746207792.00, 239076593.12 810,518445970.399,2016-06-06T00:45:02.2140, 18.2106, 21.7562, 425.974, 67.1251,5.0,4.0, 126.4709, 222.8608, 8214422819.38, 0.00, 513499463.82, 6659820674.59, 279827922.00, 298845741.40 811,518445971.719,2016-06-06T00:45:03.5341, 18.1275, 21.7557, 426.576, 67.1294,5.0,4.0, 125.4144, 221.7444, 5328274261.22, 1457183385.24, 220071198.78, 5216859528.43, 839483766.00, 209192018.98 812,518445973.039,2016-06-06T00:45:04.8541, 18.0444, 21.7553, 427.182, 67.1337,5.0,4.0, 125.8426, 221.0401, 7103372630.78, 624393266.72, 366731528.95, 2663525127.63, 1911739488.04, 29878780.04 813,518445974.359,2016-06-06T00:45:06.1742, 17.9614, 21.7548, 427.791, 67.1380,5.0,4.0, 125.8426, 221.5593, 7103372630.78, 624393266.72, 366731528.95, 6103911750.83, 373022339.13, 298787800.40 814,518445975.679,2016-06-06T00:45:07.4943, 17.8784, 21.7544, 428.402, 67.1424,5.0,4.0, 125.4979, 221.9731, 4438987041.69, 2184977735.04, 0.00, 4993353484.27, 885734331.57, 209110903.24 815,518445976.999,2016-06-06T00:45:08.8143, 17.7954, 21.7539, 429.017, 67.1469,5.0,4.0, 124.6015, 221.4639, 4882885745.86, 1872838058.60, 73335545.76, 5881060770.36, 512793560.38, 268856875.59 816,518445978.319,2016-06-06T00:45:10.1344, 17.7124, 21.7534, 429.634, 67.1513,5.0,4.0, 125.8638, 222.8003, 4660284293.06, 1976523841.27, 73324786.17, 6878689359.55, 139822197.07, 328539118.09 817,518445979.639,2016-06-06T00:45:11.4544, 17.6295, 21.7530, 430.254, 67.1559,5.0,4.0, 126.7009, 222.8569, 6657548990.08, 936248135.34, 293299144.69, 7100582564.70, 0.00, 358406310.65 818,518445980.959,2016-06-06T00:45:12.7745, 17.5466, 21.7525, 430.877, 67.1605,5.0,4.0, 125.7864, 221.7193, 7100391597.02, 624051479.04, 366570135.20, 4326261773.15, 1304721607.97, 119445596.70 819,518445982.279,2016-06-06T00:45:14.0946, 17.4637, 21.7520, 431.503, 67.1651,5.0,4.0, 125.2319, 220.9154, 4514257588.62, 2154463439.55, 0.00, 4650518079.62, 1059473185.42, 172532528.57 820,518445983.599,2016-06-06T00:45:15.4146, 17.3809, 21.7515, 432.132, 67.1698,5.0,4.0, 126.0121, 222.6477, 7987940546.64, 208017159.68, 439884162.24, 6433927765.19, 419374802.56, 268752592.57 821,518445984.920,2016-06-06T00:45:16.7347, 17.2980, 21.7510, 432.763, 67.1745,5.0,4.0, 125.2111, 221.0346, 4513625434.31, 2154070007.18, 0.00, 6100213364.89, 465870001.86, 268700454.41 822,518445986.240,2016-06-06T00:45:18.0547, 17.2152, 21.7505, 433.398, 67.1793,5.0,4.0, 125.2111, 219.6558, 4513625434.31, 2154070007.18, 0.00, 5101996632.45, 838566003.35, 208989242.32 823,518445987.560,2016-06-06T00:45:19.3748, 17.1325, 21.7500, 434.035, 67.1841,5.0,4.0, 125.6412, 220.7436, 5323802007.25, 1767500042.44, 73292510.17, 6542872625.10, 279460792.36, 298498131.69 824,518445988.880,2016-06-06T00:45:20.6949, 17.0497, 21.7494, 434.675, 67.1890,5.0,4.0, 124.5627, 221.0530, 5415591697.03, 1507573565.61, 171015857.07, 6321080332.72, 326037591.08, 298498131.69 825,518445990.200,2016-06-06T00:45:22.0149, 16.9670, 21.7489, 435.318, 67.1939,5.0,4.0, 125.5028, 221.4570, 6210231777.90, 1039515924.18, 293127009.82, 5211327889.94, 838198726.71, 208908143.87 826,518445991.520,2016-06-06T00:45:23.3350, 16.8843, 21.7484, 435.964, 67.1988,5.0,4.0, 124.8877, 219.2824, 5101261817.56, 1663225478.69, 146563504.91, 3991655405.06, 1536697665.63, 59688041.10 827,518445992.840,2016-06-06T00:45:24.6551, 16.8016, 21.7478, 436.612, 67.2038,5.0,4.0, 125.7606, 221.7836, 4657020707.44, 1974719239.83, 73270995.23, 5210536663.06, 744902268.30, 238705825.59 828,518445994.160,2016-06-06T00:45:25.9751, 16.7190, 21.7473, 437.264, 67.2089,5.0,4.0, 125.1487, 221.7248, 4511727778.97, 2152889396.80, 0.00, 4988811698.67, 884571443.61, 208867597.39 829,518445995.480,2016-06-06T00:45:27.2952, 16.6364, 21.7467, 437.918, 67.2140,5.0,4.0, 124.8476, 221.0664, 5099830935.52, 1662617412.34, 146520476.99, 5431436471.71, 791285167.00, 208827052.79 830,518445996.800,2016-06-06T00:45:28.6152, 16.5538, 21.7462, 438.575, 67.2192,5.0,4.0, 124.5033, 220.2402, 5413313796.62, 1506747029.94, 170940556.49, 3768751837.51, 1396385588.82, 119329744.45 831,518445998.120,2016-06-06T00:45:29.9353, 16.4712, 21.7456, 439.235, 67.2244,5.0,4.0, 124.8275, 217.8278, 5099115158.17, 1662313319.70, 146498964.55, 3214035115.93, 1768367220.26, 29826644.30 832,518445999.440,2016-06-06T00:45:31.2553, 16.3887, 21.7451, 439.897, 67.2296,5.0,4.0, 125.4449, 237.6593, 6207618453.42, 1038945824.81, 292997929.09, 1440774362.31, 977255569.09, 447399664.51 833,518446000.760,2016-06-06T00:45:32.5754, 16.3062, 21.7445, 440.563, 67.2349,5.0,4.0, 124.8074, 162.7730, 5098399158.42, 1662009187.17, 146477453.12, 1238820737.33, 1057849116.53, 172298260.41 834,518446002.080,2016-06-06T00:45:33.8955, 16.2237, 21.7439, 441.231, 67.2403,5.0,4.0, 124.9044, 219.9567, 6870790042.71, 519282817.33, 439367828.25, 7201680915.60, 46515561.86, 327965676.60 835,518446003.400,2016-06-06T00:45:35.2155, 16.1413, 21.7433, 441.903, 67.2457,5.0,4.0, 124.7873, 220.7215, 5097682934.92, 1661705015.45, 146455942.75, 4653393822.39, 744248989.78, 268335553.58 836,518446004.720,2016-06-06T00:45:36.5356, 16.0588, 21.7427, 442.577, 67.2511,5.0,4.0, 125.3869, 221.5160, 6205002682.27, 1038375502.83, 292868866.88, 6314359115.49, 139516053.23, 357711246.49 837,518446006.040,2016-06-06T00:45:37.8556, 15.9765, 21.7421, 443.253, 67.2566,5.0,4.0, 125.1562, 221.2088, 5318573727.66, 1453725703.96, 219651650.16, 6535915575.68, 93010702.16, 357711246.49 838,518446007.368,2016-06-06T00:45:39.1836, 15.8936, 21.7415, 443.937, 67.2621,5.0,4.0, 126.0259, 222.0891, 4874673741.54, 1764915089.05, 146412925.20, 3212079554.54, 1720320142.21, 59606959.72 839,518446008.696,2016-06-06T00:45:40.5115, 15.8108, 21.7409, 444.624, 67.2677,5.0,4.0, 125.3676, 221.5378, 6204130216.51, 1038185346.50, 292825850.40, 5205784105.63, 743922223.66, 238427838.89 840,518446010.024,2016-06-06T00:45:41.8394, 15.7280, 21.7403, 445.313, 67.2734,5.0,4.0, 125.1906, 221.8033, 6867892210.00, 830396132.88, 292782836.13, 4983502165.60, 790243734.97, 238381515.83 841,518446011.352,2016-06-06T00:45:43.1673, 15.6452, 21.7397, 446.005, 67.2791,5.0,4.0, 125.0806, 220.8252, 7754071850.00, 103799516.61, 512369963.23, 6755414046.70, 46484925.59, 357572273.75 842,518446012.680,2016-06-06T00:45:44.4952, 15.5625, 21.7391, 446.700, 67.2849,5.0,4.0, 126.1084, 113.5248, 6645411936.86, 622682976.71, 439109736.14, 110727615.99, 790070084.94, 148959496.98 843,518446014.008,2016-06-06T00:45:45.8232, 15.4798, 21.7384, 447.398, 67.2907,5.0,4.0, 124.2646, 100.3493, 7308923912.01, 518807366.31, 365871017.90, 3210611290.92, 232322474.50, 89358328.86 844,518446015.336,2016-06-06T00:45:47.1511, 15.3971, 21.7378, 448.099, 67.2965,5.0,4.0, 124.2646, 108.9040, 7308923912.01, 518807366.31, 365871017.90, 2103503949.22, 836360908.21, 0.00 845,518446016.664,2016-06-06T00:45:48.4790, 15.3145, 21.7372, 448.802, 67.3024,5.0,4.0, 125.2377, 54.8966, 8109700969.34, 0.00, 512144161.96, 1992489248.72, 46454277.61, 59560640.30 846,518446017.992,2016-06-06T00:45:49.8069, 15.2318, 21.7365, 449.509, 67.3083,5.0,4.0, 122.2922, 73.2320, 9965310513.18, 103742447.96, 146326903.42, 221387694.30, 696814164.10, 29780320.15 847,518446019.320,2016-06-06T00:45:51.1348, 15.1493, 21.7359, 450.218, 67.3143,5.0,4.0, 127.7467, 78.9183, 7971124934.75, 414893681.31, 365763502.10, 774738684.52, 557328708.78, 59549061.99 848,518446020.648,2016-06-06T00:45:52.4627, 15.0667, 21.7352, 450.930, 67.3204,5.0,4.0, 124.2867, 64.7365, 5091945156.88, 1348157073.78, 292567798.88, 331980172.62, 92867678.46, 178612452.95 849,518446021.975,2016-06-06T00:45:53.7907, 14.9842, 21.7345, 451.645, 67.3264,5.0,4.0, 126.2938, 59.5888, 5091945156.88, 1555565854.36, 219425849.16, 618561347.28, 0.00, 171997176.91 850,518446023.303,2016-06-06T00:45:55.1186, 14.9017, 21.7339, 452.362, 67.3326,5.0,4.0, 124.4227, 62.8772, 4427153860.85, 1555280367.69, 292524798.49, 331929464.85, 557083417.23, 29762953.64 851,518446024.631,2016-06-06T00:45:56.4465, 14.8192, 21.7332, 453.083, 67.3387,5.0,4.0, 126.3013, 7.8199, 6419373098.23, 1451595009.84, 73131199.62, 221286309.90, 46423618.10, 0.00 852,518446025.959,2016-06-06T00:45:57.7744, 14.7368, 21.7325, 453.806, 67.3449,5.0,4.0, 128.1094, 121.2037, 9517037634.24, 103666323.12, 292481800.54, 6637574829.36, 0.00, 29757165.46 853,518446027.287,2016-06-06T00:45:59.1023, 14.6544, 21.7318, 454.532, 67.3512,5.0,4.0, 124.4846, 319.2574, 3540723370.98, 2280240291.70, 73109701.26, 6083513382.36, 139209516.31, 714033062.47 854,518446028.615,2016-06-06T00:46:00.4303, 14.5720, 21.7311, 455.261, 67.3575,5.0,4.0, 132.4401, 68.8550, 9515694059.52, 829178287.89, 0.00, 663656005.35, 464031721.04, 59502755.21 855,518446029.943,2016-06-06T00:46:01.7582, 14.4896, 21.7304, 455.993, 67.3639,5.0,4.0, 125.4932, 41.3351, 8629294250.95, 0.00, 438593718.09, 0.00, 278357683.26, 59491180.17 856,518446031.271,2016-06-06T00:46:03.0861, 14.4073, 21.7297, 456.727, 67.3703,5.0,4.0, 124.0883, 55.8077, 5973282633.43, 621655228.75, 511617437.80, 1548056899.50, 46382721.09, 89219408.72 857,518446032.599,2016-06-06T00:46:04.4140, 14.3250, 21.7290, 457.464, 67.3767,5.0,4.0, 123.0674, 1.8777, 4645886492.67, 1450528867.08, 292352821.60, 110575492.82, 0.00, 0.00 858,518446033.927,2016-06-06T00:46:05.7419, 14.2428, 21.7283, 458.204, 67.3832,5.0,4.0, 122.5017, 0.0000, 5087632559.03, 1450262249.63, 219232375.28, 0.00, 0.00, 0.00 859,518446035.255,2016-06-06T00:46:07.0699, 14.1606, 21.7276, 458.947, 67.3897,5.0,4.0, 310.5390, 1.8774,11944876442.95, 3004114659.95, 1023084417.97, 110558564.41, 0.00, 0.00 860,518446036.583,2016-06-06T00:46:08.3978, 14.0784, 21.7269, 459.693, 67.3963,5.0,4.0, 125.1160, 1.8771, 6192763683.19, 1035711143.03, 292266848.42, 110541630.83, 0.00, 0.00 861,518446037.911,2016-06-06T00:46:09.7257, 13.9962, 21.7262, 460.441, 67.4030,5.0,4.0, 125.6191, 7.0542, 6298644143.93, 214500707.39, 681855686.82, 415420394.52, 0.00, 0.00 862,518446039.238,2016-06-06T00:46:11.0536, 13.9141, 21.7254, 461.192, 67.4096,5.0,4.0, 122.9369, 5.2454, 7648353603.34, 429001414.79, 340927843.41, 308902344.64, 0.00, 0.00 863,518446040.566,2016-06-06T00:46:12.3815, 13.8320, 21.7247, 461.946, 67.4163,5.0,4.0, 126.2644, 46.8529, 4422150698.64, 1760061249.75, 219135664.35, 110507748.27, 417076237.68, 29716657.70 864,518446041.894,2016-06-06T00:46:13.7094, 13.7499, 21.7239, 462.703, 67.4231,5.0,4.0, 128.1150, 7.0520, 8843048897.97, 310541884.26, 292137908.52, 415293004.29, 0.00, 0.00 865,518446043.222,2016-06-06T00:46:15.0373, 13.6679, 21.7232, 463.463, 67.4299,5.0,4.0, 121.5990, 41.6506, 3316143336.74, 310541884.26, 1022482679.82, 1215398792.38, 46331571.87, 59421744.60 866,518446044.550,2016-06-06T00:46:16.3653, 13.5859, 21.7225, 464.225, 67.4368,5.0,4.0, 121.8528, 41.8735, 7957616417.08, 103494905.96, 438142400.98, 1988529213.80, 92642676.77, 0.00 867,518446045.878,2016-06-06T00:46:17.6932, 13.5039, 21.7217, 464.990, 67.4437,5.0,4.0, 122.0208, 42.2991, 6188379933.90, 1552137723.12, 0.00, 2490993222.41, 0.00, 0.00 868,518446047.206,2016-06-06T00:46:19.0211, 13.4220, 21.7209, 465.758, 67.4506,5.0,4.0, 123.2418, 97.6579, 7071431303.32, 413827152.89, 438013489.92, 2540118199.14, 138902603.25, 148467591.63 869,518446048.534,2016-06-06T00:46:20.3490, 13.3401, 21.7202, 466.529, 67.4576,5.0,4.0, 123.1516, 66.8399, 5524555705.72, 1034567882.22, 365011241.60, 552199608.51, 463008677.49, 59387036.65 870,518446049.870,2016-06-06T00:46:21.6848, 13.2577, 21.7194, 467.307, 67.4647,5.0,4.0, 124.8895, 31.5742, 7070428094.64, 310313177.99, 510940547.54, 883383618.31, 92581261.26, 29687734.43 871,518446051.205,2016-06-06T00:46:23.0206, 13.1754, 21.7186, 468.088, 67.4718,5.0,4.0, 128.0520, 23.3978,10162297842.42, 206837323.15, 145961531.97, 662435866.82, 138841176.98, 0.00 872,518446052.541,2016-06-06T00:46:24.3564, 13.0931, 21.7178, 468.871, 67.4790,5.0,4.0, 125.2936, 82.0195, 6185746512.78, 1344442600.48, 145961531.97, 0.00, 657668733.07, 85747858.20 873,518446053.877,2016-06-06T00:46:25.6921, 13.0108, 21.7170, 469.658, 67.4862,5.0,4.0, 121.3354, 25.0358, 3975986686.27, 1757793113.55, 218910077.71, 0.00, 92540305.65, 59352335.59 874,518446055.213,2016-06-06T00:46:27.0279, 12.9286, 21.7162, 470.447, 67.4934,5.0,4.0, 120.4134, 57.8800, 7950843748.37, 516902630.29, 218877859.67, 2489079202.03, 178431089.69, 0.00 875,518446056.549,2016-06-06T00:46:28.3637, 12.8464, 21.7154, 471.239, 67.5007,5.0,4.0, 124.2079, 148.3200, 7287237639.84, 826891640.37, 218845643.87, 4855621048.94, 462496703.03, 88993808.24 876,518446057.884,2016-06-06T00:46:29.6995, 12.7643, 21.7146, 472.033, 67.5081,5.0,4.0, 124.0819, 60.3909, 4416507660.51, 1550421825.70, 291794191.82, 110355023.84, 184998681.21, 148323013.73 877,518446059.220,2016-06-06T00:46:31.0352, 12.6821, 21.7138, 472.831, 67.5154,5.0,4.0, 123.1222, 31.9173, 4636673702.44, 1756820491.26, 145875620.22, 882704232.22, 0.00, 59317641.65 878,518446060.556,2016-06-06T00:46:32.3710, 12.6000, 21.7130, 473.631, 67.5229,5.0,4.0, 123.6901, 218.5932, 7947452855.59, 309969919.30, 364635365.11, 2758025729.36, 1479333858.73, 148265196.60 879,518446061.892,2016-06-06T00:46:33.7068, 12.5180, 21.7122, 474.434, 67.5304,5.0,4.0, 121.1003, 68.2189, 7063397232.00, 206608457.84, 510414356.94, 551520121.40, 92437875.50, 177883549.36 880,518446063.227,2016-06-06T00:46:35.0426, 12.4359, 21.7114, 475.240, 67.5379,5.0,4.0, 123.9699, 25.3825, 6621934905.00, 723129602.43, 364581683.53, 0.00, 0.00, 88941774.68 881,518446064.563,2016-06-06T00:46:36.3783, 12.3540, 21.7105, 476.049, 67.5454,5.0,4.0, 123.7868, 216.8559, 4855394242.71, 1859132686.45, 72905601.17, 1102870143.12, 2264225871.86, 0.00 882,518446065.899,2016-06-06T00:46:37.7141, 12.2720, 21.7097, 476.860, 67.5530,5.0,4.0, 119.0708, 215.6327, 7061385723.39, 0.00, 583158931.35, 4300529974.06, 1339754864.86, 88907091.91 883,518446067.235,2016-06-06T00:46:39.0499, 12.1901, 21.7088, 477.674, 67.5607,5.0,4.0, 124.3094, 216.5536, 6839742662.89, 516234917.43, 437304794.78, 2756324482.91, 1939904183.06, 0.00 884,518446068.570,2016-06-06T00:46:40.3857, 12.1082, 21.7080, 478.491, 67.5684,5.0,4.0, 123.3367, 225.7587, 5736558362.42, 825975867.88, 437304794.78, 3858854276.08, 1154704870.87, 207409422.36 885,518446069.906,2016-06-06T00:46:41.7214, 12.0263, 21.7072, 479.311, 67.5761,5.0,4.0, 123.1019, 215.4725, 6176951396.47, 1135506871.80, 218620197.94, 4078730307.50, 1477694237.42, 59248276.18 886,518446071.242,2016-06-06T00:46:43.0572, 11.9445, 21.7063, 480.133, 67.5839,5.0,4.0, 123.0040, 216.7249, 7058366229.97, 412835236.93, 437176001.85, 6833573299.66, 184670775.39, 296183591.41 887,518446072.578,2016-06-06T00:46:44.3930, 11.8627, 21.7054, 480.958, 67.5918,5.0,4.0, 122.5889, 216.6490, 6836816666.15, 619138314.01, 364259677.29, 3416258562.41, 1523195575.64, 88837741.89 888,518446073.914,2016-06-06T00:46:45.7288, 11.7810, 21.7046, 481.786, 67.5996,5.0,4.0, 124.4005, 218.4436, 6175189246.85, 722328033.01, 437111612.75, 3306056673.30, 1661667900.70, 59225161.26 889,518446075.249,2016-06-06T00:46:47.0645, 11.6993, 21.7037, 482.616, 67.6075,5.0,4.0, 122.9674, 216.4301, 7056351754.31, 412682506.63, 437047228.62, 7272200037.63, 0.00, 325674828.25 890,518446076.585,2016-06-06T00:46:48.4003, 11.6176, 21.7028, 483.450, 67.6155,5.0,4.0, 122.5228, 215.6899, 4409590044.58, 1959879112.67, 72830474.92, 5177886786.06, 784327877.72, 207207174.70 891,518446077.921,2016-06-06T00:46:49.7361, 11.5359, 21.7020, 484.286, 67.6235,5.0,4.0, 122.1049, 215.7276, 4188512055.87, 2165781151.02, 0.00, 5397386940.38, 645773498.51, 236761982.42 892,518446079.257,2016-06-06T00:46:51.0719, 11.4543, 21.7011, 485.125, 67.6315,5.0,4.0, 121.6131, 214.5861, 4849162879.37, 1649813396.04, 145618035.54, 6497888233.15, 322814953.01, 266305239.96 893,518446080.592,2016-06-06T00:46:52.4076, 11.3727, 21.7002, 485.966, 67.6396,5.0,4.0, 122.4819, 215.9827, 4408329890.34, 1959153407.80, 72809017.77, 5176283846.75, 691746327.87, 236715768.85 894,518446081.928,2016-06-06T00:46:53.7434, 11.2912, 21.6993, 486.811, 67.6478,5.0,4.0, 122.0635, 215.3744, 4187314559.94, 2164978970.12, 0.00, 6717114969.21, 0.00, 355004338.53 895,518446083.264,2016-06-06T00:46:55.0792, 11.2097, 21.6984, 487.658, 67.6559,5.0,4.0, 123.1288, 214.2152, 7932724198.78, 0.00, 509512948.53, 6716074003.93, 276575431.99, 266201272.06 896,518446084.600,2016-06-06T00:46:56.4150, 11.1282, 21.6975, 488.507, 67.6641,5.0,4.0, 122.2054, 215.1937, 5948691675.25, 1030560294.72, 291107354.18, 5394042688.81, 737370327.31, 207005006.82 897,518446085.943,2016-06-06T00:46:57.7586, 11.0463, 21.6966, 489.365, 67.6724,5.0,4.0, 123.6651, 215.3654, 4185517006.33, 2060738456.17, 72766113.91, 1761046863.34, 2119467685.68, 0.00 898,518446087.287,2016-06-06T00:46:59.1022, 10.9644, 21.6957, 490.225, 67.6808,5.0,4.0, 120.4352, 216.3380, 6828023246.87, 412071256.81, 436532340.96, 3631595519.88, 1381953673.26, 118242378.81 899,518446088.631,2016-06-06T00:47:00.4459, 10.8826, 21.6948, 491.088, 67.6892,5.0,4.0, 125.1988, 211.1333, 6167246803.63, 1648285027.24, 0.00, 4511982312.57, 1151628061.05, 118242378.81 900,518446089.974,2016-06-06T00:47:01.7895, 10.8008, 21.6938, 491.954, 67.6976,5.0,4.0, 122.3929, 215.4479, 7168776720.28, 213354457.39, 509212671.28, 5391531949.26, 644768030.54, 236438566.94 901,518446091.318,2016-06-06T00:47:03.1331, 10.7190, 21.6929, 492.822, 67.7061,5.0,4.0, 121.6171, 215.6828, 4183717888.28, 1853632637.86, 145467890.80, 7260935517.61, 92089190.33, 295490475.24 902,518446092.662,2016-06-06T00:47:04.4768, 10.6372, 21.6920, 493.694, 67.7146,5.0,4.0, 122.0445, 218.3017, 6825086995.97, 308881429.16, 509062570.83, 1209967878.18, 2163613505.87, 29543274.68 903,518446094.005,2016-06-06T00:47:05.8204, 10.5555, 21.6911, 494.568, 67.7232,5.0,4.0, 123.0043, 214.6340, 7924770211.73, 0.00, 508987530.36, 2419559565.45, 1886986609.27, 29537502.34 904,518446095.349,2016-06-06T00:47:07.1640, 10.4739, 21.6901, 495.444, 67.7318,5.0,4.0, 121.3507, 93.5645, 5722623557.10, 926300172.53, 363508926.06, 1539480260.47, 0.00, 236253843.99 905,518446096.692,2016-06-06T00:47:08.5077, 10.3923, 21.6892, 496.324, 67.7404,5.0,4.0, 120.9938, 88.6783, 4621455238.42, 1852256178.02, 72691067.03, 1429294961.94, 736056447.12, 0.00 906,518446098.036,2016-06-06T00:47:09.8513, 10.3107, 21.6882, 497.206, 67.7491,5.0,4.0, 121.5899, 47.3567, 6602078912.03, 514515605.00, 436146402.20, 329837298.91, 92007055.89, 118103836.69 907,518446099.380,2016-06-06T00:47:11.1949, 10.2291, 21.6873, 498.091, 67.7579,5.0,4.0, 121.4298, 86.6354, 7261243409.52, 308651996.00, 436082098.89, 769500563.84, 551919102.52, 88560565.09 908,518446100.723,2016-06-06T00:47:12.5386, 10.1476, 21.6863, 498.978, 67.7666,5.0,4.0, 120.2097, 0.0000, 6600181562.03, 925783869.88, 218008900.68, 0.00, 0.00, 0.00 909,518446102.067,2016-06-06T00:47:13.8822, 10.0661, 21.6853, 499.869, 67.7755,5.0,4.0, 142.8721, 212.9338,10558771967.19, 205691496.51, 290635673.14, 4285881937.40, 735563466.47, 265577834.76 910,518446103.411,2016-06-06T00:47:15.2258, 9.9847, 21.6844, 500.762, 67.7843,5.0,4.0, 117.8058, 213.0179, 9897424689.66, 0.00, 145296407.97, 6141858195.90, 130630104.54, 340922158.14 911,518446104.754,2016-06-06T00:47:16.5695, 9.9033, 21.6834, 501.657, 67.7932,5.0,4.0, 99.3802, 213.3545, 5717689035.83, 308422470.83, 363187453.41, 5712727580.07, 367617365.64, 294971103.67 912,518446106.098,2016-06-06T00:47:17.9131, 9.8219, 21.6824, 502.556, 67.8022,5.0,4.0, 122.2067, 216.0404, 7604796277.50, 425837484.96, 338924965.77, 9556341612.59, 229709480.99, 117965368.81 913,518446107.442,2016-06-06T00:47:19.2567, 9.7406, 21.6815, 503.457, 67.8111,5.0,4.0, 102.7774,-190.0000, 3737412287.08, 411076899.13, 653544603.74, 11.87, 15.99, 19.41 914,518446108.793,2016-06-06T00:47:20.6082, 9.6588, 21.6805, 504.366, 67.8202,5.0,4.0, 88.7672,-190.0000, 7034115217.36, 205500178.54, 72605356.81, 11.87, 15.99, 19.41 915,518446110.145,2016-06-06T00:47:21.9597, 9.5771, 21.6795, 505.278, 67.8293,5.0,4.0, 63.0737,-190.0000, 682586838.53, 0.00, 762356246.47, 11.86, 15.99, 19.41 916,518446111.496,2016-06-06T00:47:23.3112, 9.4954, 21.6785, 506.193, 67.8385,5.0,4.0, 0.0000, 14.0148, 0.00, 0.00, 0.00, 825329670.45, 0.00, 0.00 917,518446112.848,2016-06-06T00:47:24.6627, 9.4137, 21.6775, 507.110, 67.8477,5.0,4.0, 188.1868, 59.2277, 3955548808.22, 2156948065.99, 943591211.36, 2305262473.69, 229503941.42, 0.00 918,518446114.199,2016-06-06T00:47:26.0142, 9.3321, 21.6765, 508.030, 67.8570,5.0,4.0, 67.4620, 61.4112, 2197210037.03, 1232312059.93, 0.00, 1207329645.90, 275343053.13, 58925019.25 919,518446115.550,2016-06-06T00:47:27.3657, 9.2505, 21.6755, 508.953, 67.8662,5.0,4.0, 127.9046, 30.1450,10984464344.07, 102673528.84, 72562526.04, 548700363.58, 45880228.45, 58913489.58 920,518446116.910,2016-06-06T00:47:28.7250, 9.1685, 21.6744, 509.884, 67.8756,5.0,4.0, 146.3224, 83.3179, 5930754152.95, 821235073.61, 725518209.68, 4906583020.31, 0.00, 0.00 921,518446118.269,2016-06-06T00:47:30.0844, 9.0865, 21.6734, 510.817, 67.8850,5.0,4.0, 121.4282, 58.4910, 4831768185.24, 1950069517.20, 0.00, 0.00, 391013983.37, 85063959.74 922,518446119.629,2016-06-06T00:47:31.4437, 9.0046, 21.6724, 511.754, 67.8945,5.0,4.0, 132.8409, 25.2046, 8783763323.39, 615696537.37, 217591242.16, 0.00, 0.00, 88318361.16 923,518446120.988,2016-06-06T00:47:32.8031, 8.9227, 21.6713, 512.693, 67.9040,5.0,4.0, 117.5236, 68.6836, 7245556914.05, 205193879.20, 435118273.32, 109671353.33, 91678194.39, 206035838.37 924,518446122.347,2016-06-06T00:47:34.1624, 8.8409, 21.6703, 513.635, 67.9136,5.0,4.0, 122.3508, 76.3126, 5927325377.42, 1641244605.86, 0.00, 109654161.49, 274972872.01, 176567575.55 925,518446123.707,2016-06-06T00:47:35.5218, 8.7590, 21.6693, 514.579, 67.9232,5.0,4.0, 113.6922, 30.0189, 0.00, 2461407224.59, 362491559.21, 328910894.50, 183274103.44, 29422167.91 926,518446125.066,2016-06-06T00:47:36.8811, 8.6773, 21.6682, 515.526, 67.9328,5.0,4.0, 116.6764, 0.0000, 4389340411.36, 307618437.48, 797363746.44, 0.00, 0.00, 0.00 927,518446126.433,2016-06-06T00:47:38.2483, 8.5951, 21.6672, 516.482, 67.9425,5.0,4.0, 123.6782, 0.0000, 9435715012.81, 307560966.56, 144953831.81, 0.00, 0.00, 0.00 928,518446127.800,2016-06-06T00:47:39.6155, 8.5129, 21.6661, 517.440, 67.9523,5.0,4.0, 124.1057, 95.2952, 2231862541.72, 2123238387.30, 338175691.60, 2410877617.65, 45787661.89, 176429324.95 929,518446129.168,2016-06-06T00:47:40.9827, 8.4308, 21.6650, 518.401, 67.9621,5.0,4.0, 125.6162, 123.5699, 3406033218.68, 1981318728.02, 253594335.69, 2300930741.75, 869770069.42, 29399128.57 930,518446130.535,2016-06-06T00:47:42.3499, 8.3487, 21.6640, 519.365, 67.9720,5.0,4.0, 136.4061, 256.9312, 8992932493.87, 204925682.18, 434668982.91, 6025300054.29, 137301243.98, 499687294.44 931,518446131.902,2016-06-06T00:47:43.7171, 8.2666, 21.6629, 520.332, 67.9818,5.0,4.0, 129.6632, 236.0377, 6359931826.98, 819549418.87, 434604825.84, 6243420036.11, 1006649373.24, 146938062.88 932,518446133.269,2016-06-06T00:47:45.0843, 8.1846, 21.6618, 521.301, 67.9918,5.0,4.0, 128.1572, 223.0679, 7016837197.56, 1024245119.38, 217270337.87, 4818724015.16, 1326648417.40, 88145566.55 933,518446134.644,2016-06-06T00:47:46.4594, 8.1022, 21.6607, 522.278, 68.0018,5.0,4.0, 124.7757, 218.7386, 5700352372.88, 1331269482.76, 217238266.34, 5036964128.44, 1234877500.00, 88128297.26 934,518446136.019,2016-06-06T00:47:47.8345, 8.0198, 21.6597, 523.259, 68.0119,5.0,4.0, 124.4136, 219.7440, 6576374187.71, 307158528.21, 579216528.89, 5693062999.36, 640162731.19, 234962746.33 935,518446137.394,2016-06-06T00:47:49.2095, 7.9374, 21.6586, 524.242, 68.0220,5.0,4.0, 122.8017, 219.0718, 4821973532.05, 1842606101.96, 72391377.96, 4925913147.45, 685734212.30, 264281293.17 936,518446138.769,2016-06-06T00:47:50.5846, 7.8551, 21.6575, 525.228, 68.0322,5.0,4.0, 123.1556, 219.7813, 5917016209.04, 921130502.51, 361903454.88, 437789950.84, 2330971220.60, 29358833.60 937,518446140.144,2016-06-06T00:47:51.9596, 7.7728, 21.6564, 526.216, 68.0424,5.0,4.0, 121.8836, 215.3405, 6135272446.61, 818629279.30, 361850025.86, 5909232639.22, 548340252.77, 234824637.67 938,518446141.520,2016-06-06T00:47:53.3347, 7.6906, 21.6553, 527.208, 68.0526,5.0,4.0, 120.6121, 212.3158, 6353464680.51, 716166391.66, 361796602.71, 6674191516.97, 365477785.36, 234778611.57 939,518446142.902,2016-06-06T00:47:54.7176, 7.6079, 21.6541, 528.208, 68.0629,5.0,4.0, 120.7252, 213.1219, 5695380498.42, 920612767.37, 361743185.44, 6016764191.03, 502418668.29, 234732590.53 940,518446144.285,2016-06-06T00:47:56.1006, 7.5253, 21.6530, 529.210, 68.0733,5.0,4.0, 121.4187, 211.7597, 5913572249.44, 1022711287.59, 289351819.22, 6453328236.60, 593633621.15, 176014930.91 941,518446145.668,2016-06-06T00:47:57.4835, 7.4427, 21.6519, 530.216, 68.0837,5.0,4.0, 122.3616, 223.2615, 7883614223.08, 0.00, 506290915.88, 1093611720.60, 1095691779.18, 381290915.88 942,518446147.051,2016-06-06T00:47:58.8664, 7.3602, 21.6508, 531.224, 68.0942,5.0,4.0, 121.1287, 214.3065, 4160189929.04, 2146888092.73, 0.00, 4701787469.81, 867226930.42, 205270238.01 943,518446148.434,2016-06-06T00:48:00.2493, 7.2777, 21.6496, 532.235, 68.1047,5.0,4.0, 122.3258, 212.4616, 7881315718.27, 0.00, 506141404.92, 4919697561.67, 1186463727.55, 87955708.83 944,518446149.817,2016-06-06T00:48:01.6322, 7.1952, 21.6485, 533.248, 68.1152,5.0,4.0, 121.0815, 236.3177, 7223485490.49, 613166383.51, 289180949.55, 0.00, 501852087.46, 674194863.02 945,518446151.208,2016-06-06T00:48:03.0230, 7.1124, 21.6474, 534.270, 68.1259,5.0,4.0, 123.0012, 130.6694, 8097877498.94, 102175210.16, 433707365.73, 1639380507.45, 410513515.77, 234456570.26 946,518446152.599,2016-06-06T00:48:04.4138, 7.0295, 21.6462, 535.295, 68.1366,5.0,4.0, 118.5877, 132.7065, 8972013579.50, 306468064.27, 144547771.38, 4480264231.11, 456023078.01, 58602646.13 947,518446153.989,2016-06-06T00:48:05.8046, 6.9468, 21.6450, 536.323, 68.1473,5.0,4.0, 122.5333, 97.5111, 5688738539.53, 1123505141.41, 289052846.35, 3605495390.42, 319144012.97, 29295575.47 948,518446155.380,2016-06-06T00:48:07.1953, 6.8640, 21.6439, 537.354, 68.1581,5.0,4.0, 121.5455, 127.3487, 6781735580.06, 612705833.52, 361262693.26, 4915805849.38, 501398644.73, 0.00 949,518446156.771,2016-06-06T00:48:08.5861, 6.7813, 21.6427, 538.387, 68.1689,5.0,4.0, 120.9827, 211.7164, 4155939973.78, 2144067348.26, 0.00, 2839793297.82, 1868426875.73, 0.00 950,518446158.162,2016-06-06T00:48:09.9769, 6.6986, 21.6416, 539.423, 68.1797,5.0,4.0, 121.3721, 214.0806, 4374033857.80, 1939505744.32, 72231196.27, 4914247657.09, 728977256.69, 234226691.63 951,518446159.560,2016-06-06T00:48:11.3755, 6.6156, 21.6404, 540.468, 68.1907,5.0,4.0, 120.3504, 213.2047, 6340492904.81, 714285976.06, 361049292.67, 6441080607.93, 136621375.44, 321935315.93 952,518446160.959,2016-06-06T00:48:12.7742, 6.5325, 21.6392, 541.515, 68.2017,5.0,4.0, 120.3317, 211.0232, 6339564424.10, 714151572.40, 360995957.03, 4147834052.15, 1320374265.58, 87783309.19 953,518446162.358,2016-06-06T00:48:14.1728, 6.4495, 21.6380, 542.566, 68.2127,5.0,4.0, 119.6176, 212.7060, 5245767463.73, 1326031863.38, 216565576.30, 2182723855.96, 1911833062.11, 29255359.85 954,518446163.756,2016-06-06T00:48:15.5714, 6.3666, 21.6368, 543.619, 68.2238,5.0,4.0, 119.8829, 212.5376, 6119165078.58, 917849224.14, 288711442.49, 6874487744.78, 45509521.61, 321745789.83 955,518446165.155,2016-06-06T00:48:16.9701, 6.2837, 21.6356, 544.675, 68.2349,5.0,4.0, 119.8640, 211.7693, 6118267866.98, 917676373.81, 288668787.86, 4364060342.75, 1000982564.80, 175463251.74 956,518446166.561,2016-06-06T00:48:18.3766, 6.2004, 21.6344, 545.739, 68.2461,5.0,4.0, 119.9815, 211.7279, 4588027803.43, 1835007016.55, 72156534.46, 4363366367.89, 1000755634.32, 175428803.66 957,518446167.968,2016-06-06T00:48:19.7831, 6.1171, 21.6332, 546.807, 68.2573,5.0,4.0, 120.2381, 212.7006, 6334918146.34, 713479376.67, 360729365.59, 6653075105.56, 90957153.03, 321556325.39 958,518446169.374,2016-06-06T00:48:21.1896, 6.0338, 21.6320, 547.877, 68.2686,5.0,4.0, 120.7739, 212.3876, 4149854282.64, 2140034706.13, 0.00, 6870115098.29, 45468259.68, 321493184.24 959,518446170.781,2016-06-06T00:48:22.5961, 5.9507, 21.6308, 548.950, 68.2800,5.0,4.0, 120.6011, 212.1668, 5677079624.15, 1222415857.22, 216341687.97, 3270441402.52, 1408876320.43, 116860699.06 960,518446172.187,2016-06-06T00:48:24.0026, 5.8675, 21.6296, 550.026, 68.2913,5.0,4.0, 119.8799, 213.3713, 4584659506.47, 1833277901.17, 72103239.25, 4468890933.23, 999620679.98, 175256619.12 961,518446173.594,2016-06-06T00:48:25.4090, 5.7844, 21.6284, 551.105, 68.3027,5.0,4.0, 119.4419, 210.7106, 5238840324.00, 1323784212.73, 216277750.97, 4359198457.43, 1181101561.82, 116814795.57 962,518446175.008,2016-06-06T00:48:26.8234, 5.7009, 21.6271, 552.192, 68.3143,5.0,4.0, 121.4119, 207.4573, 8293610147.83, 0.00, 432491575.31, 6864642423.83, 181666646.82, 262781656.98 963,518446176.423,2016-06-06T00:48:28.2377, 5.6174, 21.6259, 553.282, 68.3258,5.0,4.0, 119.8188, 211.8312, 4582636269.48, 1832240064.69, 72071275.92, 3704136459.84, 1225971163.22, 145961127.48 964,518446177.837,2016-06-06T00:48:29.6521, 5.5340, 21.6247, 554.375, 68.3374,5.0,4.0, 120.3791, 212.1251, 7200225182.36, 305315676.14, 432363742.62, 6862451210.13, 45396016.10, 321051386.94 965,518446179.251,2016-06-06T00:48:31.0664, 5.4506, 21.6234, 555.471, 68.3491,5.0,4.0, 119.3636, 199.2634, 6108382002.37, 610516006.20, 432299836.59, 9740499286.15, 386972741.57, 0.00 966,518446180.666,2016-06-06T00:48:32.4808, 5.3673, 21.6222, 556.570, 68.3607,5.0,4.0, 119.2045, 210.5270, 6760857868.46, 406856855.58, 432172045.12, 5226028257.91, 725840652.72, 204185002.70 967,518446182.088,2016-06-06T00:48:33.9030, 5.2835, 21.6209, 557.678, 68.3725,5.0,4.0, 118.3595, 209.8548, 7195980674.82, 101694984.39, 504126186.26, 6966923277.21, 0.00, 320799080.68 968,518446183.510,2016-06-06T00:48:35.3252, 5.1998, 21.6197, 558.788, 68.3844,5.0,4.0, 119.5833, 195.9188, 6976890960.54, 203351506.41, 504051661.22,10636369324.86, 174899774.49, 0.00 969,518446184.932,2016-06-06T00:48:36.7474, 5.1162, 21.6184, 559.902, 68.3962,5.0,4.0, 118.5564, 208.7152, 4141917454.66, 1931473884.52, 71996734.88, 4679403468.12, 906681143.30, 174912528.07 970,518446186.354,2016-06-06T00:48:38.1696, 5.0326, 21.6171, 561.018, 68.4081,5.0,4.0, 118.9517, 209.6694, 4359269189.66, 1727833854.92, 143972181.44, 6093130918.64, 453237274.43, 233170852.34 971,518446187.777,2016-06-06T00:48:39.5918, 4.9490, 21.6158, 562.137, 68.4201,5.0,4.0, 120.6313, 93.2055, 7408567368.93, 101598811.12, 503753640.74, 3154360164.12, 453030652.32, 0.00 972,518446189.199,2016-06-06T00:48:41.0140, 4.8655, 21.6146, 563.258, 68.4321,5.0,4.0, 119.9098, 140.1451, 7189604963.24, 0.00, 575633320.57, 2936347152.19, 271756396.32, 233033326.46 973,518446190.629,2016-06-06T00:48:42.4441, 4.7816, 21.6133, 564.389, 68.4441,5.0,4.0, 119.1785, 141.7309, 6099368372.64, 609361978.14, 431661152.76, 2609667632.92, 543388791.33, 174740620.71 974,518446192.059,2016-06-06T00:48:43.8742, 4.6977, 21.6120, 565.523, 68.4563,5.0,4.0, 121.2804, 208.3497, 7623082018.64, 203082172.75, 431597321.88, 5435934981.65, 1041257492.83, 87353125.12 975,518446193.489,2016-06-06T00:48:45.3042, 4.6139, 21.6107, 566.659, 68.4684,5.0,4.0, 118.7120, 210.2110, 5008712136.86, 1522827619.95, 143844499.26, 6087269605.17, 271570377.62, 291119805.71 976,518446194.919,2016-06-06T00:48:46.7343, 4.5301, 21.6094, 567.799, 68.4806,5.0,4.0, 118.2548, 213.2927, 4789522421.05, 1725216882.73, 71900978.33, 2933990499.06, 1583436967.29, 87301580.38 977,518446196.349,2016-06-06T00:48:48.1644, 4.4464, 21.6081, 568.941, 68.4929,5.0,4.0, 120.5053, 213.0960, 7400891749.93, 101464095.80, 503232410.65, 5323793321.39, 1402152261.59, 0.00 978,518446197.787,2016-06-06T00:48:49.6023, 4.3622, 21.6068, 570.092, 68.5052,5.0,4.0, 117.4438, 207.5563, 6529229993.90, 1318782969.22, 0.00, 7169670212.92, 316542653.49, 203623528.16 979,518446199.225,2016-06-06T00:48:51.0402, 4.2781, 21.6055, 571.246, 68.5176,5.0,4.0, 118.2123, 206.0888, 5657826296.07, 1014255900.39, 287476319.40, 6408219243.69, 542520469.14, 174500104.13 980,518446200.663,2016-06-06T00:48:52.4781, 4.1941, 21.6041, 572.403, 68.5301,5.0,4.0, 119.7026, 213.4817, 4868486570.09, 1890144798.35, 0.00, 2280157065.21, 1807574253.24, 58143805.97 981,518446202.101,2016-06-06T00:48:53.9161, 4.1101, 21.6028, 573.563, 68.5425,5.0,4.0, 123.1692, 217.5113, 6960376334.64, 608206909.92, 359185957.54, 2496912467.35, 1716802514.62, 87198540.13 982,518446203.539,2016-06-06T00:48:55.3540, 4.0261, 21.6015, 574.725, 68.5551,5.0,4.0, 121.6112, 215.5812, 6306903403.15, 912137018.43, 287306257.24, 4667388147.36, 1084048075.78, 145302288.52 983,518446204.985,2016-06-06T00:48:56.7998, 3.9418, 21.6002, 575.897, 68.5677,5.0,4.0, 122.2870, 215.7843, 4423923469.66, 2098963970.18, 0.00, 5100740999.21, 812849852.75, 203383151.79 984,518446206.430,2016-06-06T00:48:58.2455, 3.8575, 21.5988, 577.072, 68.5803,5.0,4.0, 121.9729, 215.1532, 6521471232.46, 709035353.94, 358973447.18, 6184008487.69, 406238696.77, 261389648.80 985,518446207.876,2016-06-06T00:48:59.6913, 3.7732, 21.5975, 578.249, 68.5930,5.0,4.0, 121.7356, 214.5246, 5306338050.00, 1468436707.62, 167496155.68, 5760239883.65, 513025982.16, 251658978.02 986,518446209.322,2016-06-06T00:49:01.1371, 3.6890, 21.5961, 579.429, 68.6058,5.0,4.0, 119.5809, 213.6213, 6302211159.65, 708765593.02, 358867225.60, 6073554467.41, 315818559.21, 290318550.65 987,518446210.768,2016-06-06T00:49:02.5829, 3.6049, 21.5948, 580.613, 68.6185,5.0,4.0, 118.9211, 209.6621, 3693849050.47, 2227125038.52, 0.00, 4771307142.48, 902131752.81, 174156818.06 988,518446212.213,2016-06-06T00:49:04.0287, 3.5208, 21.5934, 581.799, 68.6314,5.0,4.0, 118.7500, 207.8656, 6070739517.00, 978212614.72, 251095554.56, 4878167468.94, 766460062.05, 203102904.91 989,518446213.667,2016-06-06T00:49:05.4823, 3.4363, 21.5921, 582.994, 68.6443,5.0,4.0, 117.6254, 208.8310, 3909384342.00, 2124677769.09, 0.00, 6664360222.10, 0.00, 335214923.71 990,518446215.121,2016-06-06T00:49:06.9359, 3.3518, 21.5907, 584.192, 68.6572,5.0,4.0, 117.6047, 207.1318, 3908800693.98, 2124272924.12, 0.00, 5093325343.74, 811173250.78, 174019604.77 991,518446216.574,2016-06-06T00:49:08.3896, 3.2674, 21.5893, 585.393, 68.6702,5.0,4.0, 117.0634, 206.9059, 5210177196.20, 1415642081.01, 143398250.29, 6825010947.36, 0.00, 318910202.77 992,518446218.028,2016-06-06T00:49:09.8432, 3.1830, 21.5879, 586.597, 68.6833,5.0,4.0, 117.0438, 205.7894, 5209398332.54, 1415372109.85, 143377024.90, 6106778052.16, 347406032.51, 251213058.10 993,518446219.482,2016-06-06T00:49:11.2969, 3.0987, 21.5866, 587.804, 68.6964,5.0,4.0, 117.5585, 207.2299, 4774567640.27, 1415102113.26, 215033702.60, 5523216859.71, 540285099.76, 231843265.27 994,518446220.943,2016-06-06T00:49:12.7584, 3.0140, 21.5852, 589.020, 68.7095,5.0,4.0, 119.7776, 208.7719, 5641826594.32, 1212713222.08, 215001871.17, 4547793331.24, 1125335009.27, 115898779.30 995,518446222.405,2016-06-06T00:49:14.2198, 2.9294, 21.5838, 590.239, 68.7228,5.0,4.0, 121.2809, 212.7575, 6290922443.19, 909187698.63, 286584291.03, 6061755062.42, 404934134.45, 260669429.51 996,518446223.866,2016-06-06T00:49:15.6813, 2.8448, 21.5824, 591.461, 68.7360,5.0,4.0, 122.1374, 214.1440, 4337917217.80, 2121032819.56, 0.00, 2597472835.05, 1754310510.51, 57915116.80 997,518446225.328,2016-06-06T00:49:17.1428, 2.7602, 21.5810, 592.686, 68.7493,5.0,4.0, 122.1160, 213.0541, 4337267047.12, 2120627637.50, 0.00, 2813471399.21, 1888822277.32, 0.00 998,518446226.789,2016-06-06T00:49:18.6043, 2.6757, 21.5796, 593.913, 68.7627,5.0,4.0, 120.4641, 212.5934, 5203159373.49, 1514155116.08, 143207301.47, 5408761525.92, 719219720.81, 202582991.24 999,518446228.259,2016-06-06T00:49:20.0737, 2.5908, 21.5782, 595.150, 68.7761,5.0,4.0, 121.1386, 214.1442, 5419144267.37, 1614789995.19, 71593047.99, 7030245235.00, 44940867.89, 318281899.63 1000,518446229.728,2016-06-06T00:49:21.5430, 2.5060, 21.5767, 596.390, 68.7896,5.0,4.0, 122.1393, 214.1655, 3684464821.40, 2320816683.06, 0.00, 1730240038.53, 2111733606.29, 0.00 1001,518446231.197,2016-06-06T00:49:23.0124, 2.4212, 21.5753, 597.633, 68.8031,5.0,4.0, 121.6105, 214.0183, 4983366411.69, 1613863436.28, 143122492.65, 6378180486.27, 359278144.93, 260258347.59 1002,518446232.667,2016-06-06T00:49:24.4817, 2.3364, 21.5739, 598.879, 68.8167,5.0,4.0, 120.7293, 211.3278, 6932336984.68, 403388631.52, 429303887.80, 4647746252.90, 853088592.44, 202383211.57 1003,518446234.136,2016-06-06T00:49:25.9511, 2.2517, 21.5725, 600.127, 68.8303,5.0,4.0, 120.2148, 210.3214, 5847399572.64, 1310511002.54, 143058909.07, 4430125574.66, 1166845150.88, 115601902.08 1004,518446235.613,2016-06-06T00:49:27.4283, 2.1667, 21.5710, 601.385, 68.8440,5.0,4.0, 121.7401, 212.6926, 6496132568.39, 1007892263.63, 214556578.38, 6698120163.66, 0.00, 346737245.74 1005,518446237.090,2016-06-06T00:49:28.9055, 2.0816, 21.5696, 602.646, 68.8578,5.0,4.0, 121.3473, 212.6019, 7144669641.25, 503849561.26, 357541327.38, 4752727936.81, 942016232.63, 173334396.15 1006,518446238.568,2016-06-06T00:49:30.3827, 1.9966, 21.5681, 603.910, 68.8716,5.0,4.0, 122.3930, 215.9691, 7926178004.69, 0.00, 500409565.45, 6478873459.82, 269023008.77, 288776588.81 1007,518446240.045,2016-06-06T00:49:31.8599, 1.9117, 21.5667, 605.177, 68.8854,5.0,4.0, 122.9351, 218.8930, 4760959479.86, 2014239181.31, 0.00, 647781341.06, 2375820020.07, 0.00 1008,518446241.530,2016-06-06T00:49:33.3450, 1.8264, 21.5652, 606.453, 68.8993,5.0,4.0, 122.9233, 214.4997, 7140361790.77, 402770550.93, 428795402.64, 3993997717.33, 1299676080.23, 115465016.33 1009,518446243.015,2016-06-06T00:49:34.8301, 1.7411, 21.5638, 607.733, 68.9133,5.0,4.0, 122.9304, 216.1800, 5624041085.44, 1308501864.45, 214334173.34, 5827168277.42, 492752271.74, 259693664.63 1010,518446244.500,2016-06-06T00:49:36.3151, 1.6559, 21.5623, 609.015, 68.9273,5.0,4.0, 123.9850, 217.2339, 7569680815.81, 301903988.37, 428604828.48, 7228819990.79, 44785281.87, 317340664.01 1011,518446245.985,2016-06-06T00:49:37.8002, 1.5708, 21.5608, 610.300, 68.9414,5.0,4.0, 122.1159, 216.6487, 4540435424.77, 1911324070.94, 71412968.59, 4314297773.03, 1074348492.57, 173026513.92 1012,518446247.470,2016-06-06T00:49:39.2853, 1.4856, 21.5593, 611.588, 68.9555,5.0,4.0, 123.2135, 215.4220, 4972105603.69, 1810380086.27, 71402385.48, 7656621609.05, 223770691.88, 230656429.74 1013,518446248.963,2016-06-06T00:49:40.7782, 1.4002, 21.5579, 612.886, 68.9697,5.0,4.0, 124.8457, 221.1654, 7475662967.91, 208297341.69, 499742624.05, 5268407583.98, 690332223.91, 249828416.04 1014,518446250.456,2016-06-06T00:49:42.2711, 1.3147, 21.5564, 614.186, 68.9839,5.0,4.0, 125.1276, 219.7729, 5834168874.31, 1306742628.60, 214111927.80, 5173756796.48, 849736735.56, 201704729.80 1015,518446251.949,2016-06-06T00:49:43.7641, 1.2293, 21.5549, 615.490, 68.9982,5.0,4.0, 123.8514, 216.5914, 7561665451.86, 301497972.47, 428160382.78, 8190434570.42, 134137800.03, 230474120.97 1016,518446253.442,2016-06-06T00:49:45.2570, 1.1440, 21.5534, 616.796, 69.0125,5.0,4.0, 126.5826, 220.2136, 7991336483.70, 100460639.50, 499372365.95, 6356271336.42, 625685548.85, 201585120.13 1017,518446254.935,2016-06-06T00:49:46.7499, 1.0587, 21.5519, 618.105, 69.0269,5.0,4.0, 127.0542, 223.3234, 5182783060.68, 1707502006.00, 142656667.70, 1615735095.07, 2144708924.13, 28792179.77 1018,518446256.436,2016-06-06T00:49:48.2507, 0.9731, 21.5504, 619.424, 69.0413,5.0,4.0, 127.3134, 223.1195, 7555930186.65, 401610395.50, 427843115.75, 2045923391.67, 1965068817.86, 57561584.88 1019,518446257.936,2016-06-06T00:49:49.7515, 0.8874, 21.5489, 620.746, 69.0558,5.0,4.0, 127.6764, 221.5337, 5396272950.85, 1806898469.59, 71296613.64, 6782732681.94, 89300525.96, 345301195.84 1020,518446259.437,2016-06-06T00:49:51.2523, 0.8019, 21.5473, 622.071, 69.0704,5.0,4.0, 126.5138, 221.0644, 4963061582.87, 1906546294.51, 71275472.28, 5058464207.94, 981848475.53, 172582295.06 1021,518446260.938,2016-06-06T00:49:52.7530, 0.7164, 21.5458, 623.399, 69.0849,5.0,4.0, 125.7614, 220.0436, 7767088415.08, 0.00, 570119225.96, 3873928591.65, 1293953357.98, 143790124.12 1022,518446262.439,2016-06-06T00:49:54.2538, 0.6310, 21.5443, 624.730, 69.0996,5.0,4.0, 124.0924, 218.5991, 7765906182.71, 100305828.14, 498780347.16, 6455481112.84, 401478169.35, 258771009.57 1023,518446263.947,2016-06-06T00:49:55.7625, 0.5451, 21.5428, 626.070, 69.1143,5.0,4.0, 122.8374, 214.3154, 7979194592.24, 0.00, 498632419.21, 6023123960.51, 624230472.98, 201186687.27 1024,518446265.456,2016-06-06T00:49:57.2711, 0.4594, 21.5412, 627.414, 69.1291,5.0,4.0, 122.8517, 215.0124, 4959283906.16, 1804459394.39, 71222638.12, 3656291789.29, 1560212227.68, 57470533.36 1025,518446266.965,2016-06-06T00:49:58.7798, 0.3737, 21.5397, 628.760, 69.1439,5.0,4.0, 122.2221, 213.3585, 4095550201.17, 1903971238.40, 142403024.44, 5052612606.39, 802020454.62, 201067238.36 1026,518446268.473,2016-06-06T00:50:00.2884, 0.2880, 21.5381, 630.110, 69.1587,5.0,4.0, 122.4269, 217.1191, 7112238427.58, 400758576.29, 427145705.63, 5481714047.42, 668194355.03, 229745634.81 1027,518446269.990,2016-06-06T00:50:01.8049, 0.2020, 21.5366, 631.469, 69.1736,5.0,4.0, 122.4079, 220.2655, 4093674517.95, 2203319840.53, 0.00, 5250178503.21, 686964615.26, 248792548.15 1028,518446271.506,2016-06-06T00:50:03.3214, 0.1160, 21.5350, 632.831, 69.1886,5.0,4.0, 125.2808, 218.1153, 5697583532.93, 1451907157.88, 166038305.62, 5404612631.54, 632582714.67, 248743277.91 1029,518446273.023,2016-06-06T00:50:04.8379, 0.0301, 21.5335, 634.196, 69.2037,5.0,4.0, 123.1106, 213.8478, 6676090165.41, 700649427.37, 355690807.04, 3651446247.94, 1735276461.26, 0.00 1030,518446274.539,2016-06-06T00:50:06.3544, -0.0558, 21.5319, 635.564, 69.2187,5.0,4.0, 122.6598, 215.5609, 4952470231.98, 1801321134.22, 71127606.90, 3865595042.97, 1245548108.01, 143420480.10 1031,518446276.056,2016-06-06T00:50:07.8709, -0.1416, 21.5303, 636.935, 69.2338,5.0,4.0, 123.0528, 216.8933, 5166212515.93, 1600554129.27, 142213002.57, 3971652110.96, 1333891310.72, 114690925.85 1032,518446277.580,2016-06-06T00:50:09.3952, -0.2278, 21.5288, 638.316, 69.2490,5.0,4.0, 124.5856, 219.9640, 7317679630.42, 400060995.56, 426575701.17, 6761418021.12, 266715801.98, 286670501.05 1033,518446279.104,2016-06-06T00:50:10.9196, -0.3139, 21.5272, 639.700, 69.2643,5.0,4.0, 126.8768, 222.0506, 7530595664.75, 399905900.93, 426449108.74, 5149841919.41, 977499837.01, 171934135.47 1034,518446280.629,2016-06-06T00:50:12.4439, -0.4000, 21.5256, 641.087, 69.2796,5.0,4.0, 129.5625, 228.3343, 5163044739.25, 1199485030.18, 426385822.89, 7187123797.50, 0.00, 372450126.70 1035,518446282.153,2016-06-06T00:50:13.9683, -0.4860, 21.5240, 642.477, 69.2949,5.0,4.0, 131.5480, 229.1262, 7438137715.14, 413947250.66, 497302484.02, 4932798549.38, 1287616516.37, 114554610.47 1036,518446283.685,2016-06-06T00:50:15.5005, -0.5724, 21.5224, 643.876, 69.3103,5.0,4.0, 130.6614, 226.6880, 8384794085.95, 99879511.12, 497154873.87, 3215969308.90, 1686430023.19, 85881893.97 1037,518446285.218,2016-06-06T00:50:17.0327, -0.6588, 21.5208, 645.279, 69.3258,5.0,4.0, 129.3738, 228.9039, 7308696445.47, 99860113.16, 639104247.05, 5359054105.28, 1109233000.74, 143108108.09 1038,518446286.750,2016-06-06T00:50:18.5649, -0.7450, 21.5192, 646.685, 69.3413,5.0,4.0, 131.7054, 234.5437, 7306447389.85, 898391809.92, 283962011.41, 1928614983.28, 2306121089.21, 0.00 1039,518446288.282,2016-06-06T00:50:20.0971, -0.8312, 21.5176, 648.094, 69.3568,5.0,4.0, 132.3481, 215.3982, 6016147837.36, 1896236274.51, 0.00, 7177533552.12, 975437371.48, 28604596.29 1040,518446289.822,2016-06-06T00:50:21.6372, -0.9178, 21.5160, 649.512, 69.3725,5.0,4.0, 128.6938, 214.6769, 8162256227.97, 698341686.71, 212876674.37, 8460230873.62, 531806632.21, 85779747.74 1041,518446291.362,2016-06-06T00:50:23.1773, -1.0044, 21.5144, 650.934, 69.3882,5.0,4.0, 124.1308, 216.0994, 8590523959.66, 0.00, 425690140.15, 2992569959.10, 1888868693.15, 0.00 1042,518446292.902,2016-06-06T00:50:24.7174, -1.0908, 21.5127, 652.359, 69.4039,5.0,4.0, 120.3902, 214.1878, 6440905054.58, 697934082.66, 354636453.64, 6850415133.36, 0.00, 342914801.63 1043,518446294.442,2016-06-06T00:50:26.2574, -1.1773, 21.5111, 653.787, 69.4197,5.0,4.0, 119.2537, 208.1941, 6987673181.79, 206491301.53, 496417316.76, 2354435487.38, 1549643291.66, 114282251.31 1044,518446295.982,2016-06-06T00:50:27.7975, -1.2636, 21.5095, 655.217, 69.4355,5.0,4.0, 119.4247, 208.6730, 4506544716.79, 1992932496.95, 0.00, 5028243119.11, 663820033.49, 228473787.84 1045,518446297.530,2016-06-06T00:50:29.3454, -1.3503, 21.5078, 656.658, 69.4514,5.0,4.0, 116.0297, 201.5657, 3217965114.66, 2290979105.46, 0.00, 3208439298.44, 1680884842.37, 0.00 1046,518446299.078,2016-06-06T00:50:30.8934, -1.4370, 21.5062, 658.102, 69.4673,5.0,4.0, 117.2743, 209.5461, 6005938772.07, 597530195.25, 425184729.60, 2673250225.69, 1503594976.90, 114168877.29 1047,518446300.626,2016-06-06T00:50:32.4413, -1.5236, 21.5045, 659.549, 69.4833,5.0,4.0, 115.7907, 202.5161, 4503059311.91, 1891440850.01, 0.00, 4061974214.63, 1060860459.66, 142654432.39 1048,518446302.174,2016-06-06T00:50:33.9892, -1.6101, 21.5029, 660.998, 69.4994,5.0,4.0, 112.6349, 198.0651, 4798083243.72, 1030847383.96, 330551915.66, 4916299455.49, 751265471.79, 171151326.23 1049,518446303.730,2016-06-06T00:50:35.5450, -1.6970, 21.5012, 662.458, 69.5155,5.0,4.0, 117.1063, 201.5487, 3000643765.47, 2387789639.79, 0.00, 5555684844.35, 574225844.29, 199597244.93 1050,518446305.286,2016-06-06T00:50:37.1008, -1.7839, 21.4996, 663.921, 69.5317,5.0,4.0, 114.7359, 199.8284, 6427955518.47, 397809485.27, 424742876.83, 5660616790.91, 441503475.59, 228020526.96 1051,518446306.841,2016-06-06T00:50:38.6566, -1.8707, 21.4979, 665.387, 69.5479,5.0,4.0, 114.5908, 199.8982, 5570029730.51, 1093762307.80, 212339892.24, 6300378790.37, 132419731.95, 284969037.35 1052,518446308.397,2016-06-06T00:50:40.2124, -1.9574, 21.4962, 666.856, 69.5641,5.0,4.0, 114.4670, 199.5542, 6210794900.80, 894546574.29, 212276810.99, 3949751745.79, 1235332959.51, 85456744.38 1053,518446309.961,2016-06-06T00:50:41.7760, -2.0445, 21.4945, 668.335, 69.5805,5.0,4.0, 114.9956, 201.0405, 4791381960.28, 1440650169.83, 165055134.72, 5762555587.82, 529177853.26, 199319833.02 1054,518446311.524,2016-06-06T00:50:43.3396, -2.1315, 21.4929, 669.818, 69.5969,5.0,4.0, 118.7347, 204.5793, 7278224018.66, 397342967.76, 353637028.46, 5964030423.85, 375905765.72, 246727893.23 1055,518446313.088,2016-06-06T00:50:44.9033, -2.2185, 21.4912, 671.303, 69.6133,5.0,4.0, 116.5468, 205.9496, 5777966109.28, 794374822.35, 353531955.36, 6186272519.86, 132200485.06, 313030162.50 1056,518446314.652,2016-06-06T00:50:46.4669, -2.3054, 21.4895, 672.791, 69.6298,5.0,4.0, 117.7802, 206.4366, 7060858086.18, 0.00, 565567085.17, 6718434669.54, 220281923.07, 256064676.59 1057,518446316.215,2016-06-06T00:50:48.0306, -2.3923, 21.4878, 674.282, 69.6463,5.0,4.0, 117.9693, 205.9499, 7058656151.11, 297715521.93, 424049271.45, 6716159275.42, 308248462.67, 227522553.86 1058,518446317.787,2016-06-06T00:50:49.6021, -2.4795, 21.4861, 675.784, 69.6629,5.0,4.0, 118.3784, 209.2534, 7270284852.98, 99199602.54, 494577135.96, 5754756487.21, 440146013.62, 255861094.12 1059,518446319.358,2016-06-06T00:50:51.1736, -2.5666, 21.4844, 677.288, 69.6795,5.0,4.0, 118.9124, 208.9624, 4489768732.96, 1983602956.09, 0.00, 4475162481.55, 1056099682.81, 142116785.48 1060,518446320.930,2016-06-06T00:50:52.7451, -2.6537, 21.4827, 678.796, 69.6962,5.0,4.0, 119.0744, 209.1078, 6839414062.37, 396564934.94, 423734298.55, 4260612725.69, 1099581378.87, 142060262.17 1061,518446322.501,2016-06-06T00:50:54.3166, -2.7407, 21.4809, 680.306, 69.7129,5.0,4.0, 119.4452, 209.0022, 5216368934.69, 1436983546.38, 164736585.62, 6175789409.90, 263774121.42, 284007505.28 1062,518446324.081,2016-06-06T00:50:55.8959, -2.8281, 21.4792, 681.827, 69.7298,5.0,4.0, 118.6503, 209.1258, 5981678770.75, 792662808.99, 352954505.70, 6248443220.65, 374747791.99, 246090871.99 1063,518446325.660,2016-06-06T00:50:57.4753, -2.9154, 21.4775, 683.351, 69.7466,5.0,4.0, 119.5793, 208.3925, 5552676132.31, 1386614905.28, 141139839.23, 3192744091.10, 1669377811.67, 28383802.87 1064,518446327.239,2016-06-06T00:50:59.0546, -3.0027, 21.4758, 684.878, 69.7635,5.0,4.0, 116.2600, 206.9528, 5764432769.08, 792039890.91, 352744716.34, 4574708098.94, 922111790.66, 170235047.48 1065,518446328.819,2016-06-06T00:51:00.6340, -3.0899, 21.4740, 686.408, 69.7805,5.0,4.0, 119.8024, 210.1561, 7256637501.36, 0.00, 564223777.02, 3935034987.98, 1360564341.19, 85083647.28 1066,518446330.406,2016-06-06T00:51:02.2212, -3.1774, 21.4723, 687.948, 69.7975,5.0,4.0, 118.7341, 206.1416, 3841146047.90, 2176824583.68, 0.00, 5210373712.78, 789816862.52, 170133424.43 1067,518446331.993,2016-06-06T00:51:03.8084, -3.2649, 21.4705, 689.492, 69.8146,5.0,4.0, 118.4745, 211.4882, 3839939091.76, 1879244810.20, 140993050.45, 0.00, 2324463229.32, 28344282.81 1068,518446333.580,2016-06-06T00:51:05.3957, -3.3523, 21.4688, 691.038, 69.8317,5.0,4.0, 117.9363, 214.6737, 4635661065.74, 1911460862.08, 0.00, 4144200327.28, 263021254.79, 424994965.82 1069,518446335.168,2016-06-06T00:51:06.9829, -3.4397, 21.4670, 692.588, 69.8489,5.0,4.0, 117.1459, 206.3889, 6823337515.93, 494245924.54, 352325450.82, 4780952151.61, 876528282.34, 169964137.45 1070,518446336.763,2016-06-06T00:51:08.5779, -3.5274, 21.4653, 694.148, 69.8662,5.0,4.0, 118.8889, 204.5772, 7460675168.73, 494051098.64, 281776560.31, 3823453226.31, 1226553674.42, 113264301.70 1071,518446338.358,2016-06-06T00:51:10.1730, -3.6151, 21.4635, 695.711, 69.8835,5.0,4.0, 120.0305, 207.9865, 5114279023.32, 1679111228.21, 70423195.31, 7113434625.07, 350276475.97, 198133582.32 1072,518446339.953,2016-06-06T00:51:11.7681, -3.7027, 21.4617, 697.277, 69.9008,5.0,4.0, 119.9127, 210.9360, 5751748772.47, 1480984078.19, 70402255.89, 3077894036.59, 1444199707.19, 113174089.61 1073,518446341.548,2016-06-06T00:51:13.3632, -3.7902, 21.4600, 698.846, 69.9182,5.0,4.0, 122.3654, 211.8166, 6815811338.03, 789702250.28, 281567152.77, 6366964488.72, 262518961.92, 282878859.49 1074,518446343.151,2016-06-06T00:51:14.9661, -3.8781, 21.4582, 700.426, 69.9357,5.0,4.0, 121.6622, 211.0233, 6600731396.62, 690716570.50, 351854284.19, 2864150670.26, 1486895604.54, 113106460.88 1075,518446344.754,2016-06-06T00:51:16.5690, -3.9659, 21.4564, 702.008, 69.9532,5.0,4.0, 120.7385, 213.5047, 8301520326.81, 0.00, 422099585.33, 3817555674.94, 961648246.77, 226122779.21 1076,518446346.357,2016-06-06T00:51:18.1720, -4.0536, 21.4546, 703.594, 69.9708,5.0,4.0, 123.2254, 210.4224, 6596556127.20, 591574846.09, 421974062.21, 2862182276.01, 1572852281.85, 84762247.52 1077,518446347.960,2016-06-06T00:51:19.7749, -4.1413, 21.4528, 705.183, 69.9884,5.0,4.0, 123.6759, 209.3464, 1914825937.04, 2760136599.31, 70318552.15, 5829368160.76, 524158423.65, 225987609.27 1078,518446349.570,2016-06-06T00:51:21.3857, -4.2293, 21.4510, 706.782, 70.0061,5.0,4.0, 125.5298, 211.6510, 8082258644.07, 492686508.62, 281190559.29, 6569025137.61, 130976763.89, 310609097.40 1079,518446351.181,2016-06-06T00:51:22.9965, -4.3173, 21.4492, 708.385, 70.0238,5.0,4.0, 120.0186, 212.1622, 7441824519.92, 98498290.71, 491937130.79, 3601127126.33, 1265501157.20, 141129665.69 1080,518446352.792,2016-06-06T00:51:24.6073, -4.4052, 21.4474, 709.990, 70.0416,5.0,4.0, 121.6235, 213.4820, 7439462086.65, 0.00, 562046652.68, 3581629919.22, 1345896541.23, 122263607.03 1081,518446354.403,2016-06-06T00:51:26.2180, -4.4930, 21.4456, 711.599, 70.0594,5.0,4.0, 123.4248, 216.1294, 5620848310.10, 1427376570.85, 163905893.52, 2117213846.06, 1875081205.43, 56418104.70 1082,518446356.022,2016-06-06T00:51:27.8367, -4.5812, 21.4438, 713.218, 70.0773,5.0,4.0, 123.3818, 215.7503, 5619061553.34, 1426810702.92, 163857142.65, 3598020248.13, 1307567447.69, 140989010.75 1083,518446357.640,2016-06-06T00:51:29.4553, -4.6693, 21.4419, 714.840, 70.0953,5.0,4.0, 124.1144, 215.9152, 6159227158.31, 1475425602.67, 70203601.88, 2538900871.93, 1699020193.36, 84559664.58 1084,518446359.259,2016-06-06T00:51:31.0740, -4.7573, 21.4401, 716.466, 70.1133,5.0,4.0, 121.6602, 216.0491, 2547834096.31, 2654712078.08, 0.00, 4970293539.03, 1045047740.98, 140876552.34 1085,518446360.885,2016-06-06T00:51:32.7005, -4.8457, 21.4383, 718.102, 70.1314,5.0,4.0, 119.4219, 215.4923, 6579806829.57, 491418131.16, 420971054.16, 6237143407.44, 609317634.26, 197148482.74 1086,518446362.512,2016-06-06T00:51:34.3270, -4.9340, 21.4364, 719.741, 70.1495,5.0,4.0, 123.5409, 214.6298, 6790975389.29, 687848715.86, 350757029.12, 2325311369.06, 2001561341.17, 0.00 1087,518446364.138,2016-06-06T00:51:35.9535, -5.0223, 21.4346, 721.383, 70.1677,5.0,4.0, 122.3173, 215.7471, 7000958133.94, 589350298.13, 350652683.69, 7501810848.78, 0.00, 309619332.99 1088,518446365.765,2016-06-06T00:51:37.5800, -5.1105, 21.4327, 723.028, 70.1859,5.0,4.0, 122.5461, 215.8843, 3605402026.16, 2356463779.61, 0.00, 7287960954.40, 43470254.33, 309495755.19 1089,518446367.399,2016-06-06T00:51:39.2143, -5.1990, 21.4309, 724.685, 70.2042,5.0,4.0, 124.4016, 216.9240, 5724395760.28, 1472203884.14, 140177628.90, 4540194374.39, 955884047.02, 196873223.70 1090,518446369.034,2016-06-06T00:51:40.8487, -5.2875, 21.4290, 726.344, 70.2226,5.0,4.0, 124.5555, 217.5982, 8192840219.07, 0.00, 490475728.40, 3166475611.10, 1780559970.06, 28113517.57 1091,518446370.668,2016-06-06T00:51:42.4831, -5.3759, 21.4272, 728.006, 70.2410,5.0,4.0, 124.3201, 217.7947, 8475156328.47, 196137551.53, 350235565.91, 4326009898.76, 1649477609.09, 0.00 1092,518446372.302,2016-06-06T00:51:44.1174, -5.4642, 21.4253, 729.671, 70.2594,5.0,4.0, 124.4969, 220.1823, 8188902896.24, 0.00, 490256837.89, 3797785911.96, 1779269249.88, 0.00 1093,518446373.944,2016-06-06T00:51:45.7596, -5.5529, 21.4234, 731.347, 70.2779,5.0,4.0, 122.6078, 214.4575, 5717978726.57, 1568162337.28, 70015850.91, 7909295231.08, 0.00, 280854581.82 1094,518446375.587,2016-06-06T00:51:47.4019, -5.6415, 21.4215, 733.027, 70.2965,5.0,4.0, 122.9164, 216.9401, 8044941749.78, 0.00, 489965111.07, 5376443680.61, 520257885.63, 280742393.13 1095,518446377.229,2016-06-06T00:51:49.0441, -5.7300, 21.4197, 734.709, 70.3151,5.0,4.0, 122.4150, 210.9625, 7830715375.14, 195863899.11, 419845115.84, 5890675081.54, 738955748.57, 162141911.92 1096,518446378.871,2016-06-06T00:51:50.6863, -5.8184, 21.4178, 736.394, 70.3337,5.0,4.0, 129.6668, 224.6857, 3173593166.44, 2545213866.25, 69953361.21, 4845952204.11, 346502576.19, 392725338.32 1097,518446380.521,2016-06-06T00:51:52.3364, -5.9072, 21.4159, 738.091, 70.3525,5.0,4.0, 127.6308, 217.8278, 7825676053.84, 489268627.25, 349662707.71, 4844256089.79, 909128125.91, 196284195.04 1098,518446382.171,2016-06-06T00:51:53.9865, -5.9960, 21.4140, 739.790, 70.3713,5.0,4.0, 126.3820, 219.3270, 5285914935.81, 1662848248.22, 139823453.91, 6421654258.33, 346166441.81, 280293914.37 1099,518446383.821,2016-06-06T00:51:55.6365, -6.0846, 21.4121, 741.492, 70.3901,5.0,4.0, 126.5826, 220.7603, 4650104694.10, 2151060406.91, 0.00, 2525666491.60, 2032740180.66, 0.00 1100,518446385.471,2016-06-06T00:51:57.2866, -6.1732, 21.4102, 743.198, 70.4089,5.0,4.0, 127.0246, 222.1217, 6879295132.41, 809977502.57, 326109067.89, 9785240236.31, 0.00, 196088093.30 1101,518446387.129,2016-06-06T00:51:58.9445, -6.2621, 21.4083, 744.914, 70.4279,5.0,4.0, 127.5449, 219.8866, 7183044466.49, 684017353.82, 349298562.78, 5574576375.26, 1339766140.44, 28001383.68 1102,518446388.787,2016-06-06T00:52:00.6025, -6.3510, 21.4063, 746.634, 70.4469,5.0,4.0, 126.6121, 220.7090, 5702338094.03, 390710467.32, 698389155.63, 8096065905.94, 129591716.01, 251911667.73 1103,518446390.445,2016-06-06T00:52:02.2604, -6.4398, 21.4044, 748.356, 70.4659,5.0,4.0, 123.4239, 218.1224, 2955811021.14, 2148046149.78, 209454370.63, 7672790346.02, 0.00, 307768885.60 1104,518446392.111,2016-06-06T00:52:03.9262, -6.5289, 21.4025, 750.090, 70.4850,5.0,4.0, 124.4217, 218.2493, 6870398406.62, 404339950.51, 488581355.30, 7459948577.54, 43155178.77, 307645762.18 1105,518446393.777,2016-06-06T00:52:05.5920, -6.6179, 21.4006, 751.827, 70.5042,5.0,4.0, 126.7344, 220.4538, 5485805911.32, 1756082300.38, 69776554.33, 3571110323.96, 1552829137.45, 83869818.54 1106,518446395.443,2016-06-06T00:52:07.2578, -6.7069, 21.3986, 753.567, 70.5234,5.0,4.0, 125.2215, 221.4696, 5062177433.90, 1267772344.19, 348778885.46, 3044872167.20, 1940089614.21, 0.00 1107,518446397.108,2016-06-06T00:52:08.9236, -6.7958, 21.3967, 755.309, 70.5427,5.0,4.0, 126.1194, 226.9754, 7379943964.66, 584890580.96, 348675023.66, 3944992058.28, 1828334468.16, 0.00 1108,518446398.782,2016-06-06T00:52:10.5972, -6.8850, 21.3947, 757.064, 70.5620,5.0,4.0, 126.1910, 220.4270, 6112822455.88, 974425695.76, 348571186.16, 3518902120.92, 1836185145.55, 0.00 1109,518446400.456,2016-06-06T00:52:12.2709, -6.9742, 21.3928, 758.821, 70.5814,5.0,4.0, 122.9928, 220.4531, 6321551332.12, 389613470.87, 557547796.50, 2726990747.24, 1808098182.96, 55823741.84 1110,518446402.129,2016-06-06T00:52:13.9445, -7.0633, 21.3908, 760.581, 70.6008,5.0,4.0, 126.5807, 223.3571, 8215339517.92, 486820789.16, 278690866.82, 7653838462.41, 430288995.77, 195304855.27 1111,518446403.811,2016-06-06T00:52:15.6260, -7.1527, 21.3889, 762.352, 70.6204,5.0,4.0, 123.5918, 215.9010, 4422201873.46, 1849173857.72, 139303927.26, 2636372643.23, 1955724847.60, 0.00 1112,518446405.492,2016-06-06T00:52:17.3075, -7.2420, 21.3869, 764.127, 70.6399,5.0,4.0, 127.3786, 217.2432, 5895307055.42, 1362274589.19, 208924766.65, 7877416656.90, 165846750.44, 241660748.11 1113,518446407.174,2016-06-06T00:52:18.9890, -7.3313, 21.3849, 765.904, 70.6595,5.0,4.0, 125.6650, 216.4122, 7998161184.14, 97266097.51, 487345900.62, 7123279254.17, 0.00, 334473139.04 1114,518446408.855,2016-06-06T00:52:20.6705, -7.4205, 21.3830, 767.685, 70.6791,5.0,4.0, 123.6475, 216.2149, 4418591683.02, 2138990895.88, 0.00, 5445277100.70, 687282639.47, 222892745.95 1115,518446410.545,2016-06-06T00:52:22.3599, -7.5100, 21.3810, 769.477, 70.6989,5.0,4.0, 122.5420, 217.2912, 3365444574.51, 2429690296.16, 0.00, 8583727552.45, 0.00, 250653846.91 1116,518446412.234,2016-06-06T00:52:24.0493, -7.5995, 21.3790, 771.272, 70.7186,5.0,4.0, 122.9684, 215.3312, 3574613803.60, 2234412195.85, 69558633.41, 7534246863.30, 0.00, 306231905.60 1117,518446413.923,2016-06-06T00:52:25.7386, -7.6889, 21.3770, 773.069, 70.7384,5.0,4.0, 126.7287, 215.5839, 9038706234.05, 97109092.30, 347689531.24, 6276300420.00, 428919199.41, 250452930.28 1118,518446415.621,2016-06-06T00:52:27.4358, -7.7786, 21.3750, 774.879, 70.7584,5.0,4.0, 123.8769, 214.1094, 7354672389.07, 388279278.26, 417103102.31, 3032462505.29, 1586220673.93, 83450835.24 1119,518446417.318,2016-06-06T00:52:29.1331, -7.8682, 21.3730, 776.691, 70.7783,5.0,4.0, 122.5104, 214.5484, 7562321236.37, 0.00, 555971726.39, 6585409795.00, 85699466.87, 333669471.32 1120,518446419.015,2016-06-06T00:52:30.8303, -7.9578, 21.3710, 778.507, 70.7983,5.0,4.0, 127.5356, 376.6544, 5669876242.07, 290973743.43, 764233277.14, 104492931.80, 1927288488.75, 722660534.54 1121,518446420.712,2016-06-06T00:52:32.5275, -8.0472, 21.3690, 780.325, 70.8183,5.0,4.0, 124.5350, 217.7337, 5877936663.39, 0.00, 833460524.38, 6998520193.44, 42807527.97, 333401820.82 1122,518446422.417,2016-06-06T00:52:34.2326, -8.1371, 21.3670, 782.155, 70.8384,5.0,4.0, 124.1802, 214.9954, 5456286100.51, 1550602247.83, 138868678.95, 2610452363.53, 1497524631.43, 138861683.20 1123,518446424.122,2016-06-06T00:52:35.9377, -8.2268, 21.3650, 783.988, 70.8586,5.0,4.0, 123.4517, 214.9633, 5874062912.75, 1259353202.51, 208240919.29, 7306644767.25, 42765303.24, 305373097.06 1124,518446425.828,2016-06-06T00:52:37.6427, -8.3164, 21.3630, 785.824, 70.8788,5.0,4.0, 122.9493, 210.2490, 7759592625.26, 96833996.88, 485750611.85, 5112814847.42, 1410558055.88, 0.00 1125,518446427.540,2016-06-06T00:52:39.3557, -8.4064, 21.3609, 787.672, 70.8991,5.0,4.0, 122.4317, 213.2933, 7547379584.03, 290383983.74, 416233522.82, 1773196157.69, 2093429882.06, 0.00 1126,518446429.253,2016-06-06T00:52:41.0686, -8.4963, 21.3589, 789.522, 70.9194,5.0,4.0, 123.2734, 211.6401, 6496983128.37, 1064308479.48, 208054702.51, 5878565148.62, 494122322.82, 240307315.02 1127,518446430.966,2016-06-06T00:52:42.7815, -8.5861, 21.3569, 791.376, 70.9398,5.0,4.0, 121.4401, 210.3461, 6494832426.66, 870443657.70, 277323542.52, 2709994951.91, 1877954953.13, 0.00 1128,518446432.679,2016-06-06T00:52:44.4945, -8.6759, 21.3548, 793.233, 70.9602,5.0,4.0, 120.7072, 208.7835, 4188131434.92, 2126452078.47, 0.00, 3646096978.49, 1407419729.88, 83099791.72 1129,518446434.400,2016-06-06T00:52:46.2153, -8.7659, 21.3528, 795.101, 70.9807,5.0,4.0, 119.7442, 209.1595, 5861438240.47, 1159410413.30, 207837600.44, 2328387224.82, 1938449262.15, 0.00 1130,518446436.121,2016-06-06T00:52:47.9361, -8.8559, 21.3507, 796.972, 71.0012,5.0,4.0, 119.8960, 209.8453, 5231688559.32, 1641828491.38, 69258533.57, 6982636923.08, 0.00, 319830875.56 1131,518446437.842,2016-06-06T00:52:49.6569, -8.9458, 21.3487, 798.846, 71.0218,5.0,4.0, 119.4149, 208.9089, 4393157131.35, 2027313726.99, 0.00, 6258030101.79, 0.00, 359665099.30 1132,518446439.570,2016-06-06T00:52:51.3855, -9.0361, 21.3466, 800.732, 71.0424,5.0,4.0, 119.1352, 208.0570, 5646464880.94, 1350990782.76, 138434426.94, 6977582404.00, 241945358.65, 239680329.53 1133,518446441.299,2016-06-06T00:52:53.1142, -9.1262, 21.3445, 802.621, 71.0632,5.0,4.0, 119.5746, 209.6065, 5853642292.31, 1157519098.12, 207589680.19, 6975052642.77, 0.00, 319445262.61 1134,518446443.028,2016-06-06T00:52:54.8428, -9.2163, 21.3425, 804.513, 71.0839,5.0,4.0, 120.6425, 208.0337, 6269667957.97, 1060625485.51, 207527733.50, 5301355010.86, 807920273.60, 165799097.62 1135,518446444.756,2016-06-06T00:52:56.5715, -9.3063, 21.3404, 806.408, 71.1047,5.0,4.0, 119.7453, 212.2962, 7312170773.22, 289143189.94, 414931601.13, 3636863079.08, 1360030125.10, 110488267.07 1136,518446446.493,2016-06-06T00:52:58.3080, -9.3966, 21.3383, 808.315, 71.1255,5.0,4.0, 120.1151, 207.7646, 5430083162.58, 1445124282.31, 138269254.37, 2903105587.69, 1810979167.74, 0.00 1137,518446448.229,2016-06-06T00:53:00.0445, -9.4868, 21.3362, 810.225, 71.1465,5.0,4.0, 120.0715, 207.6676, 5428266856.56, 1444532481.22, 138227984.46, 2902048762.69, 1810075892.39, 0.00 1138,518446449.966,2016-06-06T00:53:01.7810, -9.5770, 21.3341, 812.138, 71.1674,5.0,4.0, 121.3182, 211.6275, 5217739782.42, 1828991359.62, 0.00, 2340799838.59, 1964244335.14, 0.00 1139,518446451.710,2016-06-06T00:53:03.5254, -9.6674, 21.3320, 814.062, 71.1884,5.0,4.0, 120.9739, 211.8558, 5518158831.36, 1395236866.93, 161169719.00, 7159376020.86, 42416180.26, 303353902.07 1140,518446453.455,2016-06-06T00:53:05.2697, -9.7578, 21.3299, 815.990, 71.2095,5.0,4.0, 120.4265, 211.7747, 5631380536.27, 1250388785.53, 207156348.85, 7156761863.12, 42394978.32, 303231765.69 1141,518446455.199,2016-06-06T00:53:07.0141, -9.8481, 21.3278, 817.921, 71.2306,5.0,4.0, 121.2966, 210.2790, 6670866403.25, 672871624.71, 345105974.94, 5844522378.10, 490202360.71, 238765576.61 1142,518446456.951,2016-06-06T00:53:08.7663, -9.9387, 21.3257, 819.863, 71.2519,5.0,4.0, 119.6582, 207.5571, 6043439617.47, 960850175.64, 276002348.45, 5492197305.86, 677471262.03, 192771443.73 1143,518446458.703,2016-06-06T00:53:10.5185,-10.0293, 21.3236, 821.808, 71.2731,5.0,4.0, 119.2994, 207.9890, 5208107984.11, 1632773657.15, 68979984.38, 3474195336.15, 1443359853.52, 79524420.14 1144,518446460.456,2016-06-06T00:53:12.2707,-10.1197, 21.3215, 823.757, 71.2944,5.0,4.0, 117.2814, 205.5919, 6455877864.75, 768047944.20, 275837547.38, 2899411137.19, 1607381561.36, 55033185.83 1145,518446462.216,2016-06-06T00:53:14.0308,-10.2105, 21.3194, 825.717, 71.3158,5.0,4.0, 117.7296, 205.8710, 6661884339.25, 575798813.95, 344693972.89, 7038841734.26, 0.00, 302560552.51 1146,518446463.976,2016-06-06T00:53:15.7909,-10.3012, 21.3173, 827.681, 71.3372,5.0,4.0, 117.8553, 205.7923, 6035294464.39, 1055196310.43, 206754622.95, 7036254789.98, 0.00, 302438614.53 1147,518446465.736,2016-06-06T00:53:17.5510,-10.3918, 21.3151, 829.647, 71.3587,5.0,4.0, 117.1946, 204.0879, 5825211690.03, 958873980.72, 275590504.46, 3206524305.72, 1351546396.49, 109933348.55 1148,518446467.496,2016-06-06T00:53:19.3111,-10.4823, 21.3130, 831.617, 71.3802,5.0,4.0, 116.3474, 203.5695, 4158754015.25, 2012389585.57, 0.00, 6719642958.03, 126611899.42, 274667191.21 1149,518446469.264,2016-06-06T00:53:21.0790,-10.5732, 21.3108, 833.598, 71.4018,5.0,4.0, 116.8968, 202.7799, 7067486950.93, 287365554.30, 413077178.00, 2718937231.98, 1789752662.40, 0.00 1150,518446471.032,2016-06-06T00:53:22.8469,-10.6639, 21.3087, 835.582, 71.4234,5.0,4.0, 116.8576, 201.4042, 7065090589.44, 287246860.92, 412953805.29, 2598463878.58, 1797410254.40, 0.00 1151,518446472.800,2016-06-06T00:53:24.6149,-10.7546, 21.3066, 837.570, 71.4451,5.0,4.0, 115.8668, 201.6651, 6024061457.67, 861384440.67, 275220311.15, 5989350935.83, 337121790.61, 246901530.81 1152,518446474.576,2016-06-06T00:53:26.3907,-10.8455, 21.3044, 839.569, 71.4668,5.0,4.0, 115.5207, 202.1288, 4568425153.53, 1722056475.49, 68784527.12, 6058599959.46, 359119629.73, 237661126.56 1153,518446476.351,2016-06-06T00:53:28.1665,-10.9364, 21.3022, 841.572, 71.4886,5.0,4.0, 115.9309, 201.5893, 4223282601.21, 1980911688.80, 0.00, 6205528024.00, 324753766.33, 237565250.63 1154,518446478.127,2016-06-06T00:53:29.9423,-11.0272, 21.3001, 843.577, 71.5104,5.0,4.0, 115.8430, 201.3027, 6016893267.90, 1146849962.31, 137466352.16, 6600376140.33, 126197448.64, 273947871.19 1155,518446479.911,2016-06-06T00:53:31.7259,-11.1183, 21.2979, 845.594, 71.5324,5.0,4.0, 114.8732, 201.1514, 4355575527.43, 1910624589.81, 0.00, 3505148321.55, 1261336475.13, 109534930.03 1156,518446481.694,2016-06-06T00:53:33.5096,-11.2094, 21.2957, 847.615, 71.5544,5.0,4.0, 114.2279, 201.1452, 4506864579.92, 1846171370.68, 0.00, 6595474874.42, 126069836.45, 273726811.55 1157,518446483.478,2016-06-06T00:53:35.2932,-11.3003, 21.2935, 849.638, 71.5763,5.0,4.0, 112.9855, 196.5559, 5792561342.53, 922702760.96, 240350615.14, 3296511005.36, 1428068178.11, 54723266.20 1158,518446485.270,2016-06-06T00:53:37.0847,-11.3916, 21.2914, 851.674, 71.5984,5.0,4.0, 112.9452, 198.7320, 5790581317.18, 922319779.82, 240278824.41, 3870538123.62, 1133479669.72, 118519216.28 1159,518446487.061,2016-06-06T00:53:38.8763,-11.4827, 21.2892, 853.712, 71.6206,5.0,4.0, 119.0190, 202.9278, 5384329318.85, 1430294282.35, 137240673.96, 3087601585.87, 1719901113.23, 0.00 1160,518446488.853,2016-06-06T00:53:40.6678,-11.5738, 21.2870, 855.754, 71.6427,5.0,4.0, 117.7007, 203.0067, 5054110108.76, 1776912595.70, 0.00, 2880686091.98, 1760955979.98, 0.00 1161,518446490.652,2016-06-06T00:53:42.4671,-11.6652, 21.2848, 857.808, 71.6650,5.0,4.0, 118.4602, 205.5775, 4552848020.90, 1810199940.85, 68579351.62, 2982453279.30, 1592436973.51, 54623917.13 1162,518446492.451,2016-06-06T00:53:44.2665,-11.7565, 21.2826, 859.864, 71.6873,5.0,4.0, 118.8868, 207.4484, 5378791547.78, 1428510564.08, 137117737.26, 5551457258.72, 670159137.94, 191106504.83 1163,518446494.251,2016-06-06T00:53:46.0659,-11.8477, 21.2804, 861.924, 71.7096,5.0,4.0, 119.8418, 206.7266, 5790554461.76, 1047138278.55, 274153568.73, 2466390929.83, 1883864399.85, 0.00 1164,518446496.058,2016-06-06T00:53:47.8731,-11.9392, 21.2782, 863.996, 71.7321,5.0,4.0, 119.1193, 207.8746, 6821060917.09, 570809440.31, 342538449.63, 6984180261.16, 41831709.16, 300007086.49 1165,518446497.865,2016-06-06T00:53:49.6803,-12.0306, 21.2759, 866.071, 71.7545,5.0,4.0, 118.6026, 205.0719, 5992201254.52, 950952459.08, 273948920.52, 7494910092.76, 0.00, 272623546.85 1166,518446499.672,2016-06-06T00:53:51.4875,-12.1219, 21.2737, 868.149, 71.7770,5.0,4.0, 117.7105, 208.2262, 4337684432.75, 1996167188.56, 0.00, 6363149696.37, 167156431.99, 299764756.71 1167,518446501.487,2016-06-06T00:53:53.3026,-12.2136, 21.2715, 870.239, 71.7996,5.0,4.0, 117.4119, 205.7666, 5575098567.43, 1045175014.73, 273785323.69, 3077786090.50, 1754247757.48, 0.00 1168,518446503.303,2016-06-06T00:53:55.1177,-12.3051, 21.2693, 872.332, 71.8223,5.0,4.0, 118.2827, 204.3547, 7842369706.76, 94956397.31, 410494047.71, 2865720733.46, 1779264885.81, 0.00 1169,518446505.118,2016-06-06T00:53:56.9328,-12.3966, 21.2670, 874.428, 71.8449,5.0,4.0, 110.3820, 198.5598, 5570282986.78, 284750149.94, 547161966.58, 2664904553.76, 1752010386.58, 0.00 1170,518446506.941,2016-06-06T00:53:58.7557,-12.4883, 21.2648, 876.537, 71.8677,5.0,4.0, 109.6007, 197.5370, 3299765811.66, 1802663607.41, 136749648.19, 3850995320.86, 1125716963.55, 117874589.56 1171,518446508.763,2016-06-06T00:54:00.5787,-12.5800, 21.2625, 878.648, 71.8905,5.0,4.0, 118.9060, 207.0588, 6183844956.86, 1042992474.56, 205032614.71, 7167975434.82, 0.00, 299038752.12 1172,518446510.586,2016-06-06T00:54:02.4016,-12.6716, 21.2603, 880.763, 71.9133,5.0,4.0, 119.3638, 203.9143, 5449843090.14, 1374278151.44, 159422202.65, 2860856994.36, 1775176028.59, 0.00 1173,518446512.417,2016-06-06T00:54:04.2324,-12.7634, 21.2580, 882.889, 71.9363,5.0,4.0, 119.3465, 206.0959, 5767582562.47, 1042119164.45, 273213618.67, 7571843207.00, 0.00, 271633717.44 1174,518446514.248,2016-06-06T00:54:06.0632,-12.8552, 21.2558, 885.019, 71.9592,5.0,4.0, 119.9224, 209.2574, 5353750835.63, 1325777666.50, 204849046.68, 2863936619.78, 1747086240.47, 27152392.99 1175,518446516.079,2016-06-06T00:54:07.8940,-12.9469, 21.2535, 887.152, 71.9822,5.0,4.0, 119.8758, 210.5960, 4733538482.03, 1514221551.71, 204757337.57, 1022252773.99, 2119830642.34, 27135932.38 1176,518446517.917,2016-06-06T00:54:09.7327,-13.0389, 21.2512, 889.297, 72.0053,5.0,4.0, 74.2954, 210.6708, 1028671610.17, 94599137.93, 818784905.36, 4802763990.83, 1121687500.00, 108499854.81 1177,518446519.756,2016-06-06T00:54:11.5713,-13.1308, 21.2490, 891.445, 72.0284,5.0,4.0, 120.7649, 201.9912, 6375540067.75, 756475407.39, 341058563.09, 1838657458.40, 1951564769.14, 0.00 1178,518446521.595,2016-06-06T00:54:13.4100,-13.2226, 21.2467, 893.596, 72.0516,5.0,4.0, 120.1915, 208.6125, 6166646948.14, 944998522.30, 272724730.23, 2450144366.53, 1908570423.61, 0.00 1179,518446523.441,2016-06-06T00:54:15.2565,-13.3147, 21.2444, 895.760, 72.0748,5.0,4.0, 120.7601, 201.7421, 5753525620.20, 1227981722.95, 204482515.84, 1836908325.25, 1949058530.45, 0.00 1180,518446525.288,2016-06-06T00:54:17.1030,-13.4067, 21.2421, 897.926, 72.0981,5.0,4.0, 118.4908, 205.9690, 5546101770.99, 1227465324.62, 204421506.55, 3067381910.48, 1758579332.71, 0.00 1181,518446527.134,2016-06-06T00:54:18.9495,-13.4986, 21.2398, 900.096, 72.1214,5.0,4.0, 118.8973, 206.3110, 5429917736.41, 1368231876.06, 158923360.35, 5607423281.28, 828319908.19, 135296185.02 1182,518446528.989,2016-06-06T00:54:20.8039,-13.5908, 21.2375, 902.278, 72.1449,5.0,4.0, 119.0052, 206.2125, 4515088476.39, 1697779579.08, 136179387.67, 6930164706.95, 41394658.22, 297531263.48 1183,518446530.843,2016-06-06T00:54:22.6583,-13.6829, 21.2352, 904.463, 72.1683,5.0,4.0, 119.0697, 205.6221, 3282548309.83, 2357033822.72, 0.00, 3063281901.38, 1755410826.99, 0.00 1184,518446532.697,2016-06-06T00:54:24.5126,-13.7749, 21.2329, 906.651, 72.1918,5.0,4.0, 118.8618, 205.5332, 5741432313.90, 1319104415.22, 136077863.91, 6923534221.28, 124023920.80, 270209633.61 1185,518446534.560,2016-06-06T00:54:26.3749,-13.8672, 21.2306, 908.851, 72.2154,5.0,4.0, 117.8045, 204.5145, 4714517579.09, 1883640000.88, 0.00, 5689108966.92, 469742737.11, 234086987.32 1186,518446536.422,2016-06-06T00:54:28.2371,-13.9594, 21.2283, 911.055, 72.2390,5.0,4.0, 117.7723, 204.5693, 4098137088.14, 2071129551.53, 0.00, 5493882918.72, 743375105.98, 161994687.59 1187,518446538.284,2016-06-06T00:54:30.0993,-14.0516, 21.2260, 913.261, 72.2626,5.0,4.0, 117.5176, 205.2466, 5939157067.22, 940826235.24, 271871770.95, 6914235417.17, 123799782.34, 269827383.97 1188,518446540.154,2016-06-06T00:54:31.9694,-14.1440, 21.2236, 915.480, 72.2863,5.0,4.0, 118.0617, 205.4643, 6141787306.53, 1034471526.25, 203843029.72, 5285322157.93, 618678642.96, 215774606.78 1189,518446542.024,2016-06-06T00:54:33.8395,-14.2363, 21.2213, 917.702, 72.3101,5.0,4.0, 118.0900, 204.7289, 4910826003.25, 1691697998.23, 67917290.97, 7313910115.38, 41213211.88, 269554643.67 1190,518446543.894,2016-06-06T00:54:35.7096,-14.3285, 21.2190, 919.927, 72.3339,5.0,4.0, 118.5301, 205.7197, 4577584270.07, 1945971553.50, 0.00, 2289967595.59, 1906594435.63, 0.00 1191,518446545.772,2016-06-06T00:54:37.5875,-14.4210, 21.2166, 922.165, 72.3578,5.0,4.0, 116.8300, 204.7072, 4498404748.05, 1502458915.51, 203630406.50, 6496237001.10, 288193472.05, 242402964.34 1192,518446547.650,2016-06-06T00:54:39.4655,-14.5134, 21.2143, 924.405, 72.3817,5.0,4.0, 118.2183, 204.4141, 6346046995.00, 907158820.44, 237462590.66, 6481976480.64, 317353780.19, 233283454.22 1193,518446549.528,2016-06-06T00:54:41.3434,-14.6057, 21.2120, 926.649, 72.4057,5.0,4.0, 115.9828, 202.1600, 4987535122.34, 1748778911.40, 0.00, 7199797260.63, 123351263.95, 242157891.80 1194,518446551.414,2016-06-06T00:54:43.2292,-14.6983, 21.2096, 928.905, 72.4297,5.0,4.0, 117.3288, 203.3549, 4084382344.41, 2062817792.93, 0.00, 4054652446.24, 1273967336.57, 80686641.16 1195,518446553.300,2016-06-06T00:54:45.1150,-14.7908, 21.2072, 931.164, 72.4538,5.0,4.0, 118.7237, 202.9819, 7143856028.60, 468523774.63, 338878528.83, 2431376182.57, 1847864910.70, 0.00 1196,518446555.186,2016-06-06T00:54:47.0008,-14.8832, 21.2049, 933.426, 72.4779,5.0,4.0, 120.4549, 208.4969, 5304974681.39, 1498639288.53, 135511015.68, 2126627957.04, 1970029964.85, 0.00 1197,518446557.079,2016-06-06T00:54:48.8945,-14.9759, 21.2025, 935.701, 72.5021,5.0,4.0, 119.7841, 209.1939, 6933564879.37, 842447226.17, 203175672.56, 2935059230.60, 1558388566.33, 80556131.38 1198,518446558.973,2016-06-06T00:54:50.7881,-15.0685, 21.2002, 937.978, 72.5263,5.0,4.0, 118.1952, 204.1460, 4484822859.00, 1964874150.07, 0.00, 6272511266.98, 327910760.86, 241570597.25 1199,518446560.867,2016-06-06T00:54:52.6818,-15.1610, 21.1978, 940.259, 72.5506,5.0,4.0, 117.8605, 202.7813, 6217775325.78, 774761587.19, 315815670.56, 4651077849.90, 1064876008.04, 107299540.26 1200,518446562.768,2016-06-06T00:54:54.5833,-15.2537, 21.1954, 942.552, 72.5750,5.0,4.0, 118.6074, 206.2017, 4073468101.02, 1962783572.91, 67654623.72, 6064255540.18, 654966118.02, 160884168.94 1201,518446564.670,2016-06-06T00:54:56.4848,-15.3464, 21.1930, 944.849, 72.5993,5.0,4.0, 116.6971, 201.7459, 7126015940.42, 0.00, 541075742.73, 1694219518.62, 1976791843.18, 0.00 1202,518446566.579,2016-06-06T00:54:58.3942,-15.4394, 21.1906, 947.158, 72.6239,5.0,4.0, 115.6473, 200.8477, 5494255572.89, 1027029304.28, 270416988.05, 3735970069.87, 1308220865.95, 80360706.71 1203,518446568.488,2016-06-06T00:55:00.3036,-15.5322, 21.1882, 949.470, 72.6484,5.0,4.0, 116.6482, 39.4202, 7579992782.84, 0.00, 473088758.94, 2321450188.15, 0.00, 0.00 1204,518446570.398,2016-06-06T00:55:02.2129,-15.6250, 21.1859, 951.785, 72.6729,5.0,4.0, 117.1119, 11.9904, 7319095496.24, 93266682.35, 472877393.87, 706112752.28, 0.00, 0.00 1205,518446572.315,2016-06-06T00:55:04.1302,-15.7180, 21.1835, 954.112, 72.6976,5.0,4.0, 116.5481, 58.7154, 6503521071.73, 466134126.62, 405202751.73, 1210003703.78, 0.00, 133744824.49 1206,518446574.232,2016-06-06T00:55:06.0474,-15.8109, 21.1810, 956.443, 72.7223,5.0,4.0, 117.1055, 60.6256, 5484380024.97, 1211171377.41, 202510867.66, 302322549.92, 285424201.73, 106930879.35 1207,518446576.149,2016-06-06T00:55:07.9646,-15.9038, 21.1786, 958.777, 72.7469,5.0,4.0, 116.9755, 0.0000, 6091556920.68, 465635787.73, 472384626.71, 0.00, 0.00, 0.00 1208,518446579.512,2016-06-06T00:55:11.3276,-16.0664, 21.1744, 962.878, 72.7903,1.8,3.0, 64.5493, 56.0154, 333088844.22, 14624203.32, 0.00, 378249655.17, 156985437.80, 0.00 1209,518446582.247,2016-06-06T00:55:14.0620,-16.1983, 21.1710, 966.219, 72.8256,1.8,3.0, 0.0000, 45.0727, 0.00, 0.00, 0.00, 0.00, 0.00, 26678628.75 1210,518446584.989,2016-06-06T00:55:16.8043,-16.3305, 21.1675, 969.576, 72.8610,1.8,3.0, 16.8154,-172.0000, 192940012.28, 0.00, 0.00, 10.80, 15.03, 18.66 1211,518446587.739,2016-06-06T00:55:19.5544,-16.4628, 21.1641, 972.949, 72.8966,1.8,3.0, 74.4774, 137.7779, 854551792.72, 0.00, 0.00, 4530018546.00, 0.00, 0.00 1212,518446590.497,2016-06-06T00:55:22.3124,-16.5953, 21.1606, 976.337, 72.9323,1.8,3.0, 0.0000, 137.6685, 0.00, 0.00, 0.00, 4526419612.34, 0.00, 0.00