1,519754521.533,2016-06-21T04:14:13.3485, 83.7023,316.3203, 965.222, 86.8881,5.0,4.0, 59.0695, 95.7779, 3771384917.05, 514305113.05, 0.00, 1083453169.00, 884304837.37, 0.00 2,519754523.466,2016-06-21T04:14:15.2814, 83.7832,316.7275, 962.907, 86.8415,5.0,4.0, 59.9248, 99.5012, 5532994007.25, 0.00, 0.00, 3361020227.07, 195229769.63, 88810141.18 3,519754525.391,2016-06-21T04:14:17.2065, 83.8634,317.1444, 960.605, 86.7951,5.0,4.0, 58.6958, 262.6955, 1623286012.68, 1160334381.29, 0.00, 6853061619.29, 0.00, 512731381.69 4,519754527.316,2016-06-21T04:14:19.1316, 83.9435,317.5729, 958.306, 86.7486,5.0,4.0, 60.1273,-152.0000, 271191676.02, 1614009472.78, 0.00, 0.00, 0.00, 0.00 5,519754529.241,2016-06-21T04:14:21.0567, 84.0232,318.0135, 956.010, 86.7020,5.0,4.0, 50.6910,-152.0000, 3124616614.43, 129276733.15, 167984856.34, 0.00, 0.00, 0.00 6,519754531.158,2016-06-21T04:14:22.9739, 84.1024,318.4648, 953.726, 86.6556,5.0,4.0, 49.6354,-152.0000, 2178776627.66, 388415856.96, 168067443.95, 0.00, 0.00, 0.00 7,519754533.076,2016-06-21T04:14:24.8911, 84.1812,318.9290, 951.446, 86.6092,5.0,4.0, 49.2169, 87.9560, 2183894845.42, 259334890.34, 224200610.79, 3105957684.77, 0.00, 123392801.02 8,519754534.993,2016-06-21T04:14:26.8084, 84.2597,319.4065, 949.168, 86.5627,5.0,4.0, 51.1072, 88.1524, 2051231944.83, 584208150.90, 112144783.51, 2075061719.78, 537618855.76, 20577441.71 9,519754536.902,2016-06-21T04:14:28.7177, 84.3376,319.8960, 946.902, 86.5164,5.0,4.0, 48.6928, 85.1082, 2604279265.81, 0.00, 280501587.49, 1625452398.39, 590030974.67, 20592478.65 10,519754538.812,2016-06-21T04:14:30.6271, 84.4151,320.3997, 944.640, 86.4700,5.0,4.0, 55.9117, 85.3534, 3837777781.03, 0.00, 196429657.37, 2215295052.54, 411130710.60, 41209125.35 11,519754540.721,2016-06-21T04:14:32.5365, 84.4922,320.9184, 942.380, 86.4236,5.0,4.0, 55.9817, 96.3340, 3440969933.05, 65186708.66, 224603749.48, 1278072392.15, 658617419.00, 59568124.80 12,519754542.622,2016-06-21T04:14:34.4380, 84.5686,321.4502, 940.133, 86.3773,5.0,4.0, 56.1086, 96.8998, 2526007827.88, 811399983.67, 0.00, 3012940308.25, 51602467.72, 144444883.62 13,519754544.524,2016-06-21T04:14:36.3395, 84.6446,321.9979, 937.889, 86.3310,5.0,4.0, 51.8550, 94.8069, 1687088767.34, 947775446.46, 0.00, 3609948905.07, 180904745.38, 61941706.41 14,519754546.425,2016-06-21T04:14:38.2410, 84.7202,322.5620, 935.648, 86.2846,5.0,4.0, 55.1267, 93.1779, 2354889693.16, 720086332.84, 56230575.47, 3750941197.03, 0.00, 103313087.82 15,519754548.319,2016-06-21T04:14:40.1347, 84.7950,323.1409, 933.419, 86.2384,5.0,4.0, 52.8267, 93.0951, 3107082195.91, 0.00, 262543305.95, 3958567990.73, 25949471.27, 82712295.06 16,519754550.213,2016-06-21T04:14:42.0283, 84.8693,323.7374, 931.193, 86.1922,5.0,4.0, 56.6643, 93.0764, 2225411172.47, 918961710.10, 0.00, 3768381750.59, 129959587.25, 62071475.58 17,519754552.099,2016-06-21T04:14:43.9141, 84.9428,324.3495, 928.979, 86.1461,5.0,4.0, 57.3300, 94.2874, 2648622750.73, 460173168.58, 168933877.74, 2386129754.97, 546945660.50, 20706080.62 18,519754553.984,2016-06-21T04:14:45.8000, 85.0157,324.9805, 926.768, 86.1000,5.0,4.0, 56.4595, 94.2324, 3211974414.89, 263272912.30, 169003652.72, 2457415296.25, 600014039.39, 0.00 19,519754555.870,2016-06-21T04:14:47.6858, 85.0881,325.6310, 924.560, 86.0538,5.0,4.0, 54.6109, 93.0898, 2659291745.86, 263669337.09, 225454982.60, 2419266894.83, 594359029.01, 0.00 20,519754557.748,2016-06-21T04:14:49.5637, 85.1597,326.2989, 922.365, 86.0078,5.0,4.0, 57.7557, 95.3535, 2524925593.22, 858215161.21, 0.00, 3871710183.49, 0.00, 103750587.07 21,519754559.626,2016-06-21T04:14:51.4416, 85.2306,326.9877, 920.172, 85.9617,5.0,4.0, 56.7618, 96.6881, 1124174780.61, 793152026.14, 225666541.93, 3678838489.77, 52473483.82, 103814018.60 22,519754561.504,2016-06-21T04:14:53.3196, 85.3008,327.6980, 917.982, 85.9156,5.0,4.0, 57.2419, 97.5885, 2253302996.61, 926735773.04, 0.00, 4157444014.68, 105160515.44, 62336179.19 23,519754563.374,2016-06-21T04:14:55.1897, 85.3701,328.4276, 915.805, 85.8697,5.0,4.0, 57.1850, 95.7187, 2584327386.26, 823951243.67, 0.00, 3831695381.74, 79030716.77, 83178883.12 24,519754565.244,2016-06-21T04:14:57.0597, 85.4386,329.1802, 913.630, 85.8237,5.0,4.0, 56.7399, 96.0289, 2686350033.42, 663746144.08, 56499768.61, 3906658529.39, 0.00, 104037838.56 25,519754567.114,2016-06-21T04:14:58.9298, 85.5064,329.9565, 911.459, 85.7777,5.0,4.0, 61.4695, 96.6391, 4324121483.28, 413090383.44, 0.00, 2537920069.31, 611895052.60, 0.00 26,519754568.976,2016-06-21T04:15:00.7921, 85.5731,330.7541, 909.299, 85.7318,5.0,4.0, 57.8726, 98.8651, 2838797516.78, 532433176.16, 113107518.45, 3721054101.81, 0.00, 125019837.49 27,519754570.839,2016-06-21T04:15:02.6543, 85.6390,331.5770, 907.143, 85.6859,5.0,4.0, 58.1270, 98.7588, 3840644540.75, 0.00, 226335751.25, 3791035667.69, 0.00, 120483362.08 28,519754572.701,2016-06-21T04:15:04.5165, 85.7040,332.4259, 904.989, 85.6400,5.0,4.0, 54.0878, 95.4334, 1282414905.69, 1134478003.59, 0.00, 3669494280.85, 106317481.93, 83463760.94 29,519754574.555,2016-06-21T04:15:06.3709, 85.7678,333.2981, 902.848, 85.5942,5.0,4.0, 54.5352, 96.6269, 2217087342.24, 861416689.46, 0.00, 1771084673.51, 692460672.84, 20882316.58 30,519754576.410,2016-06-21T04:15:08.2253, 85.8307,334.1978, 900.709, 85.5484,5.0,4.0, 57.4265, 95.4195, 3005092508.34, 468539406.45, 113338261.40, 2731331725.50, 560424599.29, 0.00 31,519754578.264,2016-06-21T04:15:10.0796, 85.8925,335.1260, 898.574, 85.5025,5.0,4.0, 58.4494, 95.8023, 3153534419.42, 335071927.51, 170080973.43, 4036469271.90, 106919791.08, 62735908.77 32,519754580.111,2016-06-21T04:15:11.9261, 85.9530,336.0793, 896.451, 85.4568,5.0,4.0, 59.6372, 100.5764, 2676339935.84, 865033886.45, 0.00, 3866418860.43, 103309017.46, 90690342.15 33,519754581.957,2016-06-21T04:15:13.7727, 86.0124,337.0624, 894.330, 85.4111,5.0,4.0, 58.5365, 97.3291, 3597178977.33, 201585037.70, 170247432.45, 4132050971.86, 310426149.52, 0.00 34,519754583.804,2016-06-21T04:15:15.6192, 86.0707,338.0762, 892.213, 85.3653,5.0,4.0, 58.2302, 96.4875, 2640145893.52, 836386739.06, 0.00, 3719131976.81, 107523633.91, 83834166.28 35,519754585.642,2016-06-21T04:15:17.4578, 86.1274,339.1168, 890.107, 85.3197,5.0,4.0, 57.6482, 97.8719, 2456323954.92, 876148561.69, 0.00, 3520819633.21, 161609472.56, 83901218.62 36,519754587.481,2016-06-21T04:15:19.2965, 86.1829,340.1892, 888.005, 85.2741,5.0,4.0, 58.4172, 97.9874, 2650053280.03, 838637133.08, 0.00, 3942444517.73, 80934443.18, 83955056.55 37,519754589.320,2016-06-21T04:15:21.1351, 86.2371,341.2941, 885.905, 85.2284,5.0,4.0, 59.4018, 98.2644, 2610530020.98, 878504384.72, 0.00, 3882360443.08, 27032232.42, 105028247.51 38,519754591.150,2016-06-21T04:15:22.9659, 86.2896,342.4273, 883.818, 85.1829,5.0,4.0, 58.7363, 98.4210, 2324297917.29, 947210413.14, 0.00, 3750695621.83, 54151063.44, 105096032.09 39,519754592.981,2016-06-21T04:15:24.7967, 86.3407,343.5938, 881.733, 85.1373,5.0,4.0, 58.1938, 98.4945, 2329071228.20, 813104898.03, 56924395.72, 3341702820.11, 271296945.11, 63108639.25 40,519754594.812,2016-06-21T04:15:26.6275, 86.3903,344.7942, 879.652, 85.0917,5.0,4.0, 56.8325, 96.3973, 1312245988.70, 1085431710.59, 56949752.33, 3347890560.66, 108692220.40, 105249333.19 41,519754596.635,2016-06-21T04:15:28.4505, 86.4380,346.0235, 877.582, 85.0463,5.0,4.0, 56.7533, 93.7978, 2045430447.86, 271761906.54, 341889357.42, 5243138749.54, 54454586.02, 0.00 42,519754598.458,2016-06-21T04:15:30.2734, 86.4841,347.2869, 875.515, 85.0008,5.0,4.0, 59.7960, 99.0589, 3073125762.71, 748234593.97, 0.00, 4062139082.57, 0.00, 105403715.14 43,519754600.281,2016-06-21T04:15:32.0964, 86.5284,348.5846, 873.452, 84.9553,5.0,4.0, 59.6067, 102.6882, 3519243042.92, 136244911.69, 228156492.17, 2527091828.42, 683125564.62, 0.00 44,519754602.096,2016-06-21T04:15:33.9114, 86.5708,349.9109, 871.400, 84.9099,5.0,4.0, 61.5401, 102.8983, 3886051374.76, 0.00, 266332613.05, 2673555832.73, 657104920.18, 0.00 45,519754603.911,2016-06-21T04:15:35.7265, 86.6113,351.2711, 869.351, 84.8646,5.0,4.0, 61.1151, 103.1246, 3531979689.56, 409828022.54, 114194165.74, 1409685028.17, 904954992.51, 0.00 46,519754605.726,2016-06-21T04:15:37.5416, 86.6499,352.6648, 867.305, 84.8192,5.0,4.0, 60.6378, 104.5509, 3833951659.51, 68405999.63, 228517811.36, 1059649689.01, 989182659.55, 0.00 47,519754607.533,2016-06-21T04:15:39.3488, 86.6863,354.0854, 865.271, 84.7739,5.0,4.0, 61.6896, 103.4569, 3544662453.76, 68487112.72, 285777178.99, 3963136371.27, 275208568.33, 42321238.55 48,519754609.340,2016-06-21T04:15:41.1561, 86.7207,355.5382, 863.240, 84.7286,5.0,4.0, 61.2194, 102.1173, 2959737725.76, 823062781.79, 0.00, 3370021716.59, 313488081.97, 61181368.73 49,519754611.148,2016-06-21T04:15:42.9633, 86.7529,357.0224, 861.212, 84.6833,5.0,4.0, 59.8787, 100.2330, 3409071172.93, 412018650.76, 114428357.16, 2700094762.55, 552379066.17, 21192250.00 50,519754612.947,2016-06-21T04:15:44.7626, 86.7828,358.5301, 859.196, 84.6382,5.0,4.0, 59.2065, 100.4558, 1930654298.10, 962798851.53, 57246980.71, 1780321164.22, 802531526.64, 0.00 51,519754614.746,2016-06-21T04:15:46.5620, 86.8104, 0.0665, 857.183, 84.5930,5.0,4.0, 60.0173, 100.5688, 2677400718.56, 757379150.08, 57273307.96, 3566937879.59, 249454475.04, 63672266.70 52,519754616.546,2016-06-21T04:15:48.3614, 86.8356, 1.6302, 855.172, 84.5478,5.0,4.0, 58.0523, 99.5646, 3427796744.56, 0.00, 286531617.32, 3145815855.16, 388804823.84, 42483732.96 53,519754618.337,2016-06-21T04:15:50.1529, 86.8584, 3.2125, 853.174, 84.5027,5.0,4.0, 57.7514, 99.7749, 1492662780.08, 1173607405.91, 0.00, 1575666319.77, 834464535.01, 0.00 54,519754620.129,2016-06-21T04:15:51.9444, 86.8788, 4.8183, 851.178, 84.4576,5.0,4.0, 57.1336, 97.5056, 2691993879.46, 553100211.59, 114732095.51, 2512215780.37, 557403061.85, 21274025.72 55,519754621.920,2016-06-21T04:15:53.7359, 86.8967, 6.4454, 849.185, 84.4125,5.0,4.0, 57.3236, 97.5624, 3744647001.48, 0.00, 229570854.03, 3595122441.97, 139569555.18, 85153536.79 56,519754623.712,2016-06-21T04:15:55.5274, 86.9120, 8.0917, 847.196, 84.3674,5.0,4.0, 57.4113, 96.6302, 3751840146.61, 0.00, 229704601.37, 2594094851.89, 531404097.51, 21306388.65 57,519754625.496,2016-06-21T04:15:57.3111, 86.9248, 9.7473, 845.218, 84.3224,5.0,4.0, 58.0150, 97.8369, 2404852863.73, 902232154.01, 0.00, 3536943594.63, 84037318.23, 106604185.48 58,519754627.279,2016-06-21T04:15:59.0947, 86.9349, 11.4169, 843.243, 84.2774,5.0,4.0, 57.5687, 99.4721, 3764745635.81, 0.00, 229946511.87, 940388955.11, 954285476.36, 0.00 59,519754629.063,2016-06-21T04:16:00.8784, 86.9424, 13.0976, 841.271, 84.2323,5.0,4.0, 60.0338, 107.0029, 3468826949.19, 278344488.09, 172540879.33, 72461424.01, 1208775817.82, 0.00 60,519754630.839,2016-06-21T04:16:02.6542, 86.9472, 14.7793, 839.311, 84.1875,5.0,4.0, 59.9509, 106.8787, 2115454426.07, 1045323373.35, 0.00, 3993872616.38, 28165898.55, 128230311.54 61,519754632.614,2016-06-21T04:16:04.4300, 86.9493, 16.4664, 837.353, 84.1426,5.0,4.0, 59.3013, 100.8543, 3329296754.54, 418619670.35, 115149280.11, 3862635969.51, 0.00, 123565546.83 62,519754634.390,2016-06-21T04:16:06.2058, 86.9488, 18.1560, 835.399, 84.0976,5.0,4.0, 59.2925, 101.1151, 2274237085.55, 978209981.21, 0.00, 3259623604.72, 321324653.46, 61835748.29 63,519754636.158,2016-06-21T04:16:07.9737, 86.9457, 19.8376, 833.456, 84.0529,5.0,4.0, 59.4711, 99.9097, 3340538083.73, 419723609.20, 115272041.51, 3723802791.47, 0.00, 128516374.75 64,519754637.926,2016-06-21T04:16:09.7417, 86.9399, 21.5159, 831.516, 84.0081,5.0,4.0, 59.5050, 100.1561, 3042511864.41, 630505986.21, 57670278.57, 3512107155.96, 113454103.70, 107189211.54 65,519754639.694,2016-06-21T04:16:11.5096, 86.9314, 23.1878, 829.579, 83.9632,5.0,4.0, 58.8638, 100.2956, 3808787125.00, 140276167.73, 173093295.92, 3664558538.99, 85222468.45, 107263214.29 66,519754641.454,2016-06-21T04:16:13.2697, 86.9204, 24.8432, 827.654, 83.9186,5.0,4.0, 59.7529, 99.6932, 2900032002.64, 561923640.84, 115464447.85, 2790860333.13, 597711799.24, 0.00 67,519754643.214,2016-06-21T04:16:15.0298, 86.9068, 26.4870, 825.732, 83.8739,5.0,4.0, 59.7007, 102.3390, 2751447924.46, 843868623.52, 0.00, 2501225553.75, 684155188.23, 0.00 68,519754644.974,2016-06-21T04:16:16.7898, 86.8906, 28.1164, 823.813, 83.8292,5.0,4.0, 60.1907, 102.5336, 3738699673.86, 0.00, 269707799.85, 2211520425.28, 742598673.89, 0.00 69,519754646.726,2016-06-21T04:16:18.5421, 86.8721, 29.7219, 821.905, 83.7846,5.0,4.0, 63.1473, 106.1470, 2857392079.11, 908754741.22, 0.00, 3691930390.14, 286055216.25, 64559155.04 70,519754648.479,2016-06-21T04:16:20.2943, 86.8510, 31.3086, 820.000, 83.7401,5.0,4.0, 67.4475, 134.2131, 3225315717.31, 917655126.29, 0.00, 6508448756.77, 200546995.21, 21534728.34 71,519754650.231,2016-06-21T04:16:22.0465, 86.8275, 32.8743, 818.098, 83.6954,5.0,4.0, 66.7405, 106.5298, 2461846375.86, 1131062757.83, 0.00, 4743080226.64, 86113958.25, 64660631.31 72,519754651.983,2016-06-21T04:16:23.7987, 86.8017, 34.4172, 816.199, 83.6508,5.0,4.0, 61.7250, 103.2268, 2821405988.33, 879613570.14, 0.00, 2375397305.98, 718718362.81, 0.00 73,519754653.728,2016-06-21T04:16:25.5431, 86.7736, 35.9288, 814.312, 83.6064,5.0,4.0, 61.1116, 103.2915, 2932951543.85, 708761465.35, 57948323.83, 2454590369.81, 633684842.39, 21587558.98 74,519754655.472,2016-06-21T04:16:27.2875, 86.7434, 37.4145, 812.427, 83.5619,5.0,4.0, 61.9884, 104.4630, 2473402243.53, 993416032.79, 0.00, 3576075202.79, 288479695.12, 64808212.17 75,519754657.216,2016-06-21T04:16:29.0318, 86.7109, 38.8731, 810.546, 83.5174,5.0,4.0, 61.3597, 103.7990, 3561878461.44, 284244000.62, 174035533.92, 2538144472.94, 693675113.10, 0.00 76,519754658.953,2016-06-21T04:16:30.7683, 86.6764, 40.2970, 808.676, 83.4730,5.0,4.0, 62.2352, 104.6442, 3566958171.08, 426859184.23, 116080375.28, 3663771867.80, 202630908.64, 86548096.45 77,519754660.689,2016-06-21T04:16:32.5048, 86.6399, 41.6919, 806.809, 83.4286,5.0,4.0, 62.1854, 105.1130, 2844706917.41, 885485720.24, 0.00, 2772039268.49, 522044449.07, 43312305.64 78,519754662.426,2016-06-21T04:16:34.2413, 86.6014, 43.0572, 804.944, 83.3843,5.0,4.0, 62.3440, 105.2729, 2489289462.51, 998595189.92, 0.00, 2926522392.91, 493792895.01, 43342993.95 79,519754664.162,2016-06-21T04:16:35.9779, 86.5609, 44.3921, 803.083, 83.3398,5.0,4.0, 62.4425, 106.7341, 2493679435.39, 1000035019.29, 0.00, 2857126888.84, 523833703.80, 43381456.89 80,519754665.891,2016-06-21T04:16:37.7065, 86.5188, 45.6905, 801.233, 83.2956,5.0,4.0, 62.6336, 106.3983, 4213998356.95, 0.00, 232674290.46, 3991224214.13, 87438213.29, 108530772.42 81,519754667.620,2016-06-21T04:16:39.4352, 86.4749, 46.9582, 799.387, 83.2513,5.0,4.0, 62.6000, 106.5312, 2500682606.51, 1002339749.54, 0.00, 3846647914.56, 116761125.59, 108608083.50 82,519754669.348,2016-06-21T04:16:41.1638, 86.4292, 48.1950, 797.543, 83.2070,5.0,4.0, 64.7877, 106.3330, 637059277.72, 1633704483.87, 0.00, 2645023701.33, 701893445.42, 0.00 83,519754671.069,2016-06-21T04:16:42.8846, 86.3821, 49.3955, 795.710, 83.1629,5.0,4.0, 62.7031, 106.6587, 2870753940.47, 892135272.38, 0.00, 4087258583.86, 0.00, 130539229.68 84,519754672.790,2016-06-21T04:16:44.6054, 86.3333, 50.5655, 793.881, 83.1187,5.0,4.0, 62.0662, 107.0203, 3298151038.12, 503187922.81, 116596636.27, 3867687406.60, 117380420.76, 108880087.28 85,519754674.511,2016-06-21T04:16:46.3262, 86.2830, 51.7052, 792.054, 83.0746,5.0,4.0, 62.9635, 106.2826, 2988161912.11, 863596834.66, 0.00, 3645810977.83, 293893645.14, 65374922.54 86,519754676.224,2016-06-21T04:16:48.0391, 86.2315, 52.8098, 790.239, 83.0306,5.0,4.0, 63.1020, 106.4143, 4252180181.80, 0.00, 233425654.88, 3347149083.23, 353203607.86, 65421899.09 87,519754677.936,2016-06-21T04:16:49.7521, 86.1786, 53.8851, 788.426, 82.9865,5.0,4.0, 62.4122, 110.2875, 1959522883.79, 1162447318.61, 0.00, 4115757978.83, 176933908.17, 87307691.65 88,519754679.649,2016-06-21T04:16:51.4650, 86.1242, 54.9313, 786.617, 82.9425,5.0,4.0, 62.3802, 106.3077, 3317449667.77, 505640632.66, 116844169.65, 3664053062.09, 147666380.25, 109213305.30 89,519754681.362,2016-06-21T04:16:53.1779, 86.0686, 55.9490, 784.810, 82.8984,5.0,4.0, 62.8413, 105.6225, 4422468186.00, 0.00, 204605489.50, 3135680649.23, 384652493.92, 65587149.00 90,519754683.067,2016-06-21T04:16:54.8830, 86.0120, 56.9342, 783.015, 82.8545,5.0,4.0, 64.3208, 109.6944, 3546168744.34, 450038600.58, 136472199.16, 3829812076.15, 296329654.82, 65634599.42 91,519754684.773,2016-06-21T04:16:56.5881, 85.9541, 57.8922, 781.223, 82.8106,5.0,4.0, 64.3301, 108.5174, 2856092382.00, 942532934.28, 0.00, 3298627101.50, 385804723.96, 65682154.10 92,519754686.478,2016-06-21T04:16:58.2932, 85.8951, 58.8235, 779.433, 82.7666,5.0,4.0, 63.5841, 108.1790, 4291357804.40, 0.00, 234217650.56, 3765992325.01, 505455897.08, 0.00 93,519754688.175,2016-06-21T04:16:59.9904, 85.8352, 59.7248, 777.655, 82.7229,5.0,4.0, 64.5071, 110.3503, 4137968895.37, 72688281.34, 234335982.51, 2232203521.52, 684871919.55, 43859687.60 94,519754689.872,2016-06-21T04:17:01.6876, 85.7743, 60.6008, 775.880, 82.6791,5.0,4.0, 63.7350, 108.2979, 2550703245.42, 1019081115.19, 0.00, 4164300768.30, 0.00, 131698822.27 95,519754691.569,2016-06-21T04:17:03.3848, 85.7124, 61.4524, 774.108, 82.6352,5.0,4.0, 64.7552, 108.1365, 4310052319.75, 510118744.36, 0.00, 3166502399.42, 478029358.15, 43931620.23 96,519754693.266,2016-06-21T04:17:05.0820, 85.6494, 62.2800, 772.338, 82.5914,5.0,4.0, 65.5934, 110.6380, 3996095073.73, 145913437.53, 234722318.65, 3248559116.59, 418896811.46, 65945551.76 97,519754694.956,2016-06-21T04:17:06.7714, 85.5859, 63.0808, 770.580, 82.5477,5.0,4.0, 67.4366, 111.6614, 3522388461.69, 584480030.63, 117435810.15, 4726887436.88, 0.00, 110009744.44 98,519754696.645,2016-06-21T04:17:08.4608, 85.5214, 63.8591, 768.825, 82.5041,5.0,4.0, 67.5659, 111.7771, 4488958714.85, 292570588.05, 117495672.02, 4268240835.41, 90063153.52, 110090327.72 99,519754698.335,2016-06-21T04:17:10.1501, 85.4560, 64.6157, 767.072, 82.4604,5.0,4.0, 72.0727, 117.6890, 5779114812.92, 146450606.44, 58777829.45, 3031025276.38, 541177931.14, 66102647.57 100,519754700.016,2016-06-21T04:17:11.8316, 85.3902, 65.3478, 765.331, 82.4168,5.0,4.0, 70.9954, 140.4248, 5561261752.40, 303790084.89, 0.00, 5450275961.88, 331330306.23, 66163352.65 101,519754701.698,2016-06-21T04:17:13.5132, 85.3235, 66.0596, 763.593, 82.3733,5.0,4.0, 66.7430, 120.2252, 3999687823.37, 236547603.47, 205959397.02, 2261270631.51, 935125580.91, 0.00 102,519754703.379,2016-06-21T04:17:15.1947, 85.2560, 66.7517, 761.858, 82.3297,5.0,4.0, 65.1683, 108.7095, 4031664500.00, 0.00, 294416476.68, 3515254769.72, 271987700.73, 88364020.73 103,519754705.061,2016-06-21T04:17:16.8762, 85.1879, 67.4248, 760.125, 82.2861,5.0,4.0, 63.9362, 108.1193, 4512827101.50, 0.00, 206197485.06, 2972743289.79, 514509656.07, 44214610.79 104,519754706.734,2016-06-21T04:17:18.5498, 85.1193, 68.0763, 758.404, 82.2427,5.0,4.0, 63.6128, 107.6509, 3947341642.97, 305246241.32, 137535767.14, 3290414465.70, 303096979.49, 88494554.28 105,519754708.408,2016-06-21T04:17:20.2235, 85.0500, 68.7100, 756.685, 82.1993,5.0,4.0, 63.7881, 106.1970, 4696422449.64, 0.00, 176945706.74, 3767247193.10, 121460943.48, 110720506.05 106,519754710.082,2016-06-21T04:17:21.8971, 84.9801, 69.3266, 754.970, 82.1558,5.0,4.0, 62.1247, 106.0122, 2594460071.73, 960261720.64, 0.00, 4008446304.95, 0.00, 132963048.61 107,519754711.755,2016-06-21T04:17:23.5708, 84.9096, 69.9265, 753.257, 82.1123,5.0,4.0, 62.9140, 107.7951, 3303217616.21, 765900763.91, 0.00, 3856763516.17, 121816454.74, 110884737.76 108,519754713.421,2016-06-21T04:17:25.2365, 84.8388, 70.5075, 751.555, 82.0690,5.0,4.0, 64.9871, 109.2996, 3577656974.86, 740524933.88, 0.00, 3942488772.25, 122038689.50, 110987712.27 109,519754715.087,2016-06-21T04:17:26.9023, 84.7674, 71.0731, 749.857, 82.0257,5.0,4.0, 64.0104, 109.0578, 3975242955.52, 307131818.00, 137927570.36, 2526777876.70, 611082491.12, 44428109.40 110,519754716.753,2016-06-21T04:17:28.5681, 84.6954, 71.6237, 748.161, 81.9824,5.0,4.0, 66.8712, 113.9177, 2653524846.62, 1076161691.08, 0.00, 3637387781.41, 305985811.51, 88922396.37 111,519754718.410,2016-06-21T04:17:30.2261, 84.6232, 72.1574, 746.476, 81.9392,5.0,4.0, 66.9723, 114.7641, 3265842681.02, 891858423.11, 0.00, 4356724541.24, 30654157.82, 133507947.72 112,519754720.068,2016-06-21T04:17:31.8840, 84.5505, 72.6771, 744.794, 81.8961,5.0,4.0, 68.8229, 115.8808, 3433456894.12, 892852005.59, 0.00, 4212338435.05, 87248720.01, 128659214.30 113,519754721.726,2016-06-21T04:17:33.5419, 84.4773, 73.1834, 743.115, 81.8529,5.0,4.0, 70.8476, 127.0691, 1998310529.17, 1388653101.53, 0.00, 397178939.95, 1229723738.39, 44569178.09 114,519754723.384,2016-06-21T04:17:35.1999, 84.4037, 73.6767, 741.439, 81.8097,5.0,4.0, 69.8744, 124.0712, 3279194564.07, 969678533.21, 0.00, 3182981271.19, 0.00, 245359880.96 115,519754725.034,2016-06-21T04:17:36.8499, 84.3298, 74.1551, 739.774, 81.7666,5.0,4.0, 71.6088, 116.3314, 1969972668.51, 1418796068.04, 0.00, 4231494361.96, 87659517.93, 128972497.17 116,519754726.684,2016-06-21T04:17:38.5000, 84.2556, 74.6214, 738.112, 81.7236,5.0,4.0, 68.9475, 114.8585, 1808055671.29, 1270857174.20, 59343696.80, 3670611419.41, 308876449.37, 89355654.65 117,519754728.335,2016-06-21T04:17:40.1501, 84.1809, 75.0760, 736.452, 81.6805,5.0,4.0, 67.3617, 113.6388, 3949743703.53, 449034824.42, 118749726.84, 3435970862.33, 340253422.81, 89422782.76 118,519754729.985,2016-06-21T04:17:41.8002, 84.1058, 75.5193, 734.796, 81.6375,5.0,4.0, 67.4433, 113.4412, 4779986123.15, 74942686.60, 178241709.69, 3842113476.99, 185926434.61, 111883585.62 119,519754731.627,2016-06-21T04:17:43.4424, 84.0306, 75.9497, 733.150, 81.5946,5.0,4.0, 67.6029, 113.8018, 2805514716.06, 1050357446.83, 0.00, 3606930151.72, 527547911.75, 22393569.26 120,519754733.269,2016-06-21T04:17:45.0846, 83.9550, 76.3694, 731.507, 81.5516,5.0,4.0, 68.4622, 115.4711, 4626526771.29, 150216764.41, 178429663.30, 3692134225.84, 310767237.77, 89641809.55 121,519754734.911,2016-06-21T04:17:46.7268, 83.8791, 76.7790, 729.868, 81.5087,5.0,4.0, 67.7158, 115.4710, 3144236617.49, 827331467.75, 59515828.03, 2572824110.97, 747176265.24, 22431599.71 122,519754736.553,2016-06-21T04:17:48.3690, 83.8027, 77.1788, 728.231, 81.4658,5.0,4.0, 69.4367, 120.4355, 4804957204.76, 0.00, 238189244.62, 4025505774.77, 155884217.42, 134691312.97 123,519754738.188,2016-06-21T04:17:50.0034, 83.7264, 77.5671, 726.605, 81.4230,5.0,4.0, 71.6256, 120.5887, 4147246905.72, 753776764.06, 0.00, 4353441703.35, 93664034.21, 134793211.52 124,519754739.822,2016-06-21T04:17:51.6377, 83.6497, 77.9463, 724.981, 81.3802,5.0,4.0, 71.8063, 120.7179, 2027458451.69, 1406800151.36, 0.00, 4036413998.39, 156329239.91, 134895293.27 125,519754741.457,2016-06-21T04:17:53.2721, 83.5727, 78.3165, 723.361, 81.3374,5.0,4.0, 73.1493, 124.0673, 2827821445.57, 831205478.67, 178950069.78, 4124077026.29, 250571836.79, 112519293.39 126,519754743.083,2016-06-21T04:17:54.8986, 83.4958, 78.6764, 721.751, 81.2948,5.0,4.0, 70.6212, 121.9094, 4663204576.85, 75647009.80, 238726987.34, 4210587038.59, 282293880.69, 90083762.42 127,519754744.710,2016-06-21T04:17:56.5251, 83.4185, 79.0281, 720.145, 81.2521,5.0,4.0, 74.3100, 121.6434, 2071126840.00, 1464111166.38, 0.00, 4945954145.78, 62820990.72, 112690263.56 128,519754746.336,2016-06-21T04:17:58.1516, 83.3409, 79.3717, 718.541, 81.2095,5.0,4.0, 72.0786, 123.9710, 3057701014.86, 1099585590.08, 0.00, 2274060371.12, 975450121.94, 0.00 129,519754747.963,2016-06-21T04:17:59.7781, 83.2630, 79.7076, 716.940, 81.1668,5.0,4.0, 74.6203, 125.6490, 3009466197.00, 1062829210.51, 59785234.55, 4798140587.03, 63021288.64, 135459988.54 130,519754749.581,2016-06-21T04:18:01.3968, 83.1851, 80.0343, 715.350, 81.1244,5.0,4.0, 75.0731, 125.2953, 6528276619.60, 0.00, 59817194.97, 3745881615.06, 410217036.14, 90375496.86 131,519754751.200,2016-06-21T04:18:03.0154, 83.1070, 80.3538, 713.762, 81.0819,5.0,4.0, 75.7400, 125.4774, 4692534375.63, 456492861.82, 119698421.22, 4729309512.91, 0.00, 158277793.83 132,519754752.818,2016-06-21T04:18:04.6341, 83.0287, 80.6662, 712.178, 81.0394,5.0,4.0, 74.0946, 128.4010, 2853255322.63, 1218972053.60, 0.00, 3266963066.06, 538140303.73, 90530816.11 133,519754754.437,2016-06-21T04:18:06.2527, 82.9500, 80.9718, 710.596, 80.9968,5.0,4.0, 75.1154, 128.1052, 3192695406.44, 1144029631.00, 0.00, 4007282675.05, 316998262.95, 113250048.53 134,519754756.048,2016-06-21T04:18:07.8635, 82.8715, 81.2694, 709.025, 80.9545,5.0,4.0, 74.0371, 125.9330, 4374092299.07, 381757656.60, 179860920.85, 4749521470.50, 0.00, 158671413.38 135,519754757.659,2016-06-21T04:18:09.4743, 82.7927, 81.5605, 707.457, 80.9121,5.0,4.0, 73.3652, 128.4258, 3368634119.32, 917213050.53, 59985888.35, 4837713472.18, 158944278.28, 113423545.56 136,519754759.270,2016-06-21T04:18:11.0851, 82.7137, 81.8455, 705.892, 80.8698,5.0,4.0, 73.3109, 125.8228, 3204881506.64, 841918362.02, 120052549.26, 4517064456.33, 191066994.94, 113532277.85 137,519754760.880,2016-06-21T04:18:12.6959, 82.6344, 82.1245, 704.330, 80.8274,5.0,4.0, 73.4022, 126.3848, 4559614672.50, 306483689.28, 180175933.19, 4605153543.30, 31889013.84, 159067198.11 138,519754762.483,2016-06-21T04:18:14.2988, 82.5553, 82.3963, 702.778, 80.7852,5.0,4.0, 74.3077, 127.1697, 3888631444.77, 536926679.10, 180273203.86, 2223210965.90, 1021872905.29, 0.00 139,519754764.086,2016-06-21T04:18:15.9017, 82.4759, 82.6624, 701.229, 80.7430,5.0,4.0, 73.6013, 124.8598, 3723872233.10, 691080296.50, 120247090.25, 3957467124.33, 287802381.45, 113794159.95 140,519754765.689,2016-06-21T04:18:17.5046, 82.3964, 82.9231, 699.683, 80.7008,5.0,4.0, 73.7860, 124.6118, 3389251609.66, 922435044.37, 60156075.72, 3549785015.46, 512360895.97, 68329045.40 141,519754767.292,2016-06-21T04:18:19.1076, 82.3166, 83.1785, 698.140, 80.6585,5.0,4.0, 71.6512, 130.9259, 2375893786.24, 923678336.51, 180590441.51, 2976669988.18, 769876731.80, 45596568.75 142,519754768.887,2016-06-21T04:18:20.7027, 82.2369, 83.4275, 696.607, 80.6165,5.0,4.0, 74.8111, 127.7719, 5436852132.61, 77056079.29, 180688391.99, 3891167134.10, 481840638.73, 68447595.69 143,519754770.482,2016-06-21T04:18:22.2977, 82.1571, 83.6716, 695.077, 80.5744,5.0,4.0, 76.0018, 128.6651, 3231828488.99, 1157084433.62, 0.00, 4890871545.23, 0.00, 159834321.76 144,519754772.077,2016-06-21T04:18:23.8928, 82.0771, 83.9108, 693.550, 80.5323,5.0,4.0, 75.0172, 128.8057, 3235519906.25, 1003883963.28, 60294922.66, 4897076192.00, 0.00, 159957785.42 145,519754773.672,2016-06-21T04:18:25.4879, 81.9968, 84.1453, 692.026, 80.4902,5.0,4.0, 75.9329, 128.0651, 3921143169.42, 695742500.97, 120655461.61, 4570845466.61, 129024959.08, 137212668.76 146,519754775.260,2016-06-21T04:18:27.0751, 81.9168, 84.3741, 690.513, 80.4483,5.0,4.0, 75.1384, 128.1017, 4097435790.92, 619266542.41, 120737629.02, 2996541903.63, 807796859.36, 22890900.12 147,519754776.847,2016-06-21T04:18:28.6623, 81.8366, 84.5984, 689.002, 80.4064,5.0,4.0, 71.6997, 128.2689, 2563796060.72, 1239859060.30, 0.00, 2833623790.71, 841265892.90, 22908629.27 148,519754778.434,2016-06-21T04:18:30.2495, 81.7561, 84.8185, 687.494, 80.3645,5.0,4.0, 73.1285, 129.6309, 4106703986.44, 310296247.64, 241738870.09, 3421298525.69, 518414161.60, 91705545.43 149,519754780.021,2016-06-21T04:18:31.8367, 81.6755, 85.0344, 685.989, 80.3226,5.0,4.0, 75.0553, 130.0208, 4282631959.96, 310627717.98, 241870986.74, 2924269723.78, 843580089.60, 22944171.29 150,519754781.601,2016-06-21T04:18:33.4161, 81.5952, 85.2452, 684.495, 80.2808,5.0,4.0, 77.5068, 132.5228, 3086956357.17, 1243836700.65, 0.00, 5102933705.12, 0.00, 160733887.81 151,519754783.180,2016-06-21T04:18:34.9955, 81.5146, 85.4520, 683.003, 80.2391,5.0,4.0, 76.5810, 129.0000, 3606487601.80, 934120430.36, 60542250.43, 4440579611.54, 162727565.44, 137905732.16 152,519754784.759,2016-06-21T04:18:36.5748, 81.4339, 85.6550, 681.514, 80.1973,5.0,4.0, 78.4605, 133.9769, 3266652830.28, 1090967153.83, 60575446.40, 3355529058.17, 879930266.47, 0.00 153,519754786.339,2016-06-21T04:18:38.1542, 81.3530, 85.8542, 680.028, 80.1555,5.0,4.0, 77.8450, 133.0132, 3614527895.11, 1092127082.49, 0.00, 3359670525.32, 717959098.71, 46040131.26 154,519754787.918,2016-06-21T04:18:39.7335, 81.2719, 86.0499, 678.545, 80.1137,5.0,4.0, 78.0904, 133.1379, 3505644599.83, 1132332914.22, 0.00, 4793422498.64, 65357993.65, 161265966.00 155,519754789.489,2016-06-21T04:18:41.3050, 81.1911, 86.2410, 677.072, 80.0721,5.0,4.0, 78.5671, 136.4848, 3622542080.97, 859922452.73, 121350678.46, 3283734962.13, 621746248.24, 92223807.57 156,519754791.061,2016-06-21T04:18:42.8765, 81.1101, 86.4287, 675.602, 80.0305,5.0,4.0, 78.9359, 136.6346, 2935770023.47, 1330379319.53, 0.00, 3793561474.54, 524287586.34, 92295743.11 157,519754792.632,2016-06-21T04:18:44.4480, 81.0289, 86.6130, 674.135, 79.9889,5.0,4.0, 79.8036, 137.9196, 4925519460.45, 162319521.52, 283502598.29, 4559215907.64, 164117898.26, 161675175.54 158,519754794.204,2016-06-21T04:18:46.0195, 80.9476, 86.7941, 672.670, 79.9473,5.0,4.0, 80.7691, 138.6707, 4327987994.28, 705995779.64, 121568136.32, 4311161788.91, 295812548.32, 138686989.43 159,519754795.768,2016-06-21T04:18:47.5832, 80.8666, 86.9712, 671.216, 79.9058,5.0,4.0, 81.0032, 138.2075, 3986104104.34, 942321567.91, 60817629.36, 4908834561.25, 98737617.91, 161927987.60 160,519754797.331,2016-06-21T04:18:49.1468, 80.7854, 87.1451, 669.765, 79.8644,5.0,4.0, 81.1753, 138.9741, 3122962629.71, 1336363430.54, 0.00, 4491082641.75, 263656117.52, 138904006.89 161,519754798.895,2016-06-21T04:18:50.7105, 80.7041, 87.3161, 668.317, 79.8229,5.0,4.0, 80.1988, 139.9624, 3647420068.22, 1023001512.50, 60884900.58, 2460347635.09, 1122050557.44, 0.00 162,519754800.459,2016-06-21T04:18:52.2741, 80.6226, 87.4841, 666.871, 79.7815,5.0,4.0, 80.2822, 137.8329, 3651377377.98, 1024077971.38, 60918610.24, 4586845052.97, 231321692.58, 139121663.85 163,519754802.014,2016-06-21T04:18:53.8299, 80.5414, 87.6485, 665.436, 79.7402,5.0,4.0, 80.7933, 138.8013, 4525644619.86, 394290134.82, 243809476.18, 4932517956.66, 99271265.66, 162435852.56 164,519754803.570,2016-06-21T04:18:55.3857, 80.4600, 87.8101, 664.003, 79.6989,5.0,4.0, 80.2485, 138.1663, 3247447099.26, 1272157758.72, 0.00, 4769546962.72, 198875996.19, 139367286.86 165,519754805.126,2016-06-21T04:18:56.9415, 80.3785, 87.9690, 662.574, 79.6576,5.0,4.0, 80.5530, 139.1345, 3664194943.32, 1027575899.78, 61028505.18, 4945773305.39, 99571372.19, 162722827.20 166,519754806.682,2016-06-21T04:18:58.4972, 80.2969, 88.1252, 661.147, 79.6163,5.0,4.0, 80.6362, 138.4859, 3668125435.55, 1028652003.21, 61062422.54, 4439409714.40, 265879294.51, 139586288.20 167,519754808.230,2016-06-21T04:19:00.0452, 80.2156, 88.2781, 659.730, 79.5752,5.0,4.0, 81.4621, 139.6319, 3846909175.81, 871308321.77, 122192776.64, 2735181202.64, 1064939600.33, 0.00 168,519754809.778,2016-06-21T04:19:01.5931, 80.1341, 88.4286, 658.316, 79.5341,5.0,4.0, 81.6120, 141.8683, 4376151973.31, 713633495.29, 122260804.71, 4706647028.76, 99971428.17, 186407887.07 169,519754811.325,2016-06-21T04:19:03.1410, 80.0525, 88.5765, 656.905, 79.4929,5.0,4.0, 80.9915, 140.3754, 2803717656.00, 1428756596.12, 0.00, 4883544998.35, 200209514.12, 139915962.17 170,519754812.873,2016-06-21T04:19:04.6890, 79.9708, 88.7221, 655.497, 79.4518,5.0,4.0, 80.6144, 138.0585, 4385458316.10, 556206803.83, 183595723.55, 2744860660.84, 968968047.68, 23337693.97 171,519754814.421,2016-06-21T04:19:06.2369, 79.8889, 88.8654, 654.091, 79.4107,5.0,4.0, 80.0657, 138.2422, 3336476326.70, 1113571977.63, 61232732.30, 2576322114.08, 1003713783.78, 23356086.62 172,519754815.961,2016-06-21T04:19:07.7770, 79.8073, 89.0057, 652.696, 79.3697,5.0,4.0, 79.4322, 137.3072, 3165042779.24, 1274308326.06, 0.00, 4472146405.05, 167563318.61, 163653794.14 173,519754817.501,2016-06-21T04:19:09.3170, 79.7256, 89.1438, 651.304, 79.3287,5.0,4.0, 78.9621, 135.0384, 4224497639.19, 558088952.14, 183929282.96, 4477354264.92, 369127978.13, 93590254.43 174,519754819.042,2016-06-21T04:19:10.8571, 79.6438, 89.2797, 649.914, 79.2878,5.0,4.0, 78.4919, 135.3307, 3700314832.81, 957716492.11, 61344072.76, 4396350953.22, 235210567.75, 140496235.08 175,519754820.582,2016-06-21T04:19:12.3972, 79.5619, 89.4135, 648.527, 79.2468,5.0,4.0, 78.5715, 134.7029, 3704188125.84, 958708964.84, 61378431.56, 4056231399.28, 370105184.85, 117172700.36 176,519754822.114,2016-06-21T04:19:13.9294, 79.4803, 89.5446, 647.150, 79.2060,5.0,4.0, 77.3472, 133.1989, 4590925646.15, 399875555.76, 184238511.64, 3283294036.23, 808568099.28, 23453066.19 177,519754823.646,2016-06-21T04:19:15.4616, 79.3986, 89.6737, 645.776, 79.1652,5.0,4.0, 77.5451, 134.2976, 3711916463.97, 800577997.37, 122894579.10, 4325099855.28, 236143210.12, 140829704.70 178,519754825.178,2016-06-21T04:19:16.9938, 79.3167, 89.8008, 644.405, 79.1245,5.0,4.0, 77.8169, 133.8052, 3361888543.15, 1041826231.00, 61481788.40, 4114675045.59, 288011668.41, 135721119.46 179,519754826.710,2016-06-21T04:19:18.5260, 79.2348, 89.9260, 643.036, 79.0836,5.0,4.0, 76.5749, 132.2761, 4250994969.36, 481338898.05, 184549000.77, 3641424133.82, 575000236.85, 70526385.03 180,519754828.243,2016-06-21T04:19:20.0582, 79.1527, 90.0493, 641.671, 79.0428,5.0,4.0, 77.1182, 133.3068, 4078079219.70, 803058106.60, 61550924.95, 4687180053.44, 0.00, 188219369.03 181,519754829.767,2016-06-21T04:19:21.5826, 79.0710, 90.1702, 640.315, 79.0022,5.0,4.0, 76.9229, 134.1472, 3904791186.44, 723496158.62, 123171124.64, 4605622201.83, 101736966.67, 164822504.13 182,519754831.291,2016-06-21T04:19:23.1069, 78.9891, 90.2893, 638.962, 78.9616,5.0,4.0, 76.2056, 132.8043, 3198112922.90, 1046124348.42, 61620245.53, 3740883020.08, 407480446.22, 117823737.95 183,519754832.816,2016-06-21T04:19:24.6313, 78.9071, 90.4067, 637.612, 78.9210,5.0,4.0, 77.2799, 132.9841, 3557101763.39, 966644825.74, 61654974.41, 3396739063.10, 476015122.30, 117917238.81 184,519754834.340,2016-06-21T04:19:26.1556, 78.8251, 90.5223, 636.265, 78.8804,5.0,4.0, 76.9378, 133.0976, 4272886877.08, 483818143.05, 185069246.50, 4359715706.19, 136181804.30, 165215207.14 185,519754835.857,2016-06-21T04:19:27.6722, 78.7433, 90.6357, 634.928, 78.8399,5.0,4.0, 76.5230, 131.7749, 3743541649.07, 888135819.24, 61733280.66, 3841954618.17, 375109977.00, 118128063.30 186,519754837.373,2016-06-21T04:19:29.1887, 78.6614, 90.7475, 633.593, 78.7995,5.0,4.0, 76.3139, 133.4617, 3568902394.24, 808222184.71, 123536313.94, 3846270924.51, 239016858.33, 165510745.51 187,519754838.890,2016-06-21T04:19:30.7051, 78.5795, 90.8576, 632.261, 78.7591,5.0,4.0, 76.6045, 132.7711, 3215269283.64, 1051762484.24, 61803078.33, 4375659728.21, 205137709.77, 141979176.14 188,519754840.406,2016-06-21T04:19:32.2216, 78.4974, 90.9662, 630.932, 78.7186,5.0,4.0, 74.9632, 131.3816, 2682101153.52, 1295798140.89, 0.00, 4643382450.79, 136935861.51, 142092144.01 189,519754841.923,2016-06-21T04:19:33.7381, 78.4153, 91.0733, 629.606, 78.6782,5.0,4.0, 75.8220, 132.3893, 3400755611.05, 972839403.71, 61873055.57, 2982093556.62, 856957666.19, 23700876.07 190,519754843.431,2016-06-21T04:19:35.2468, 78.3335, 91.1783, 628.290, 78.6379,5.0,4.0, 75.1153, 131.1122, 2687508805.68, 1298440093.36, 0.00, 2634183844.68, 755098124.49, 71159256.46 191,519754844.940,2016-06-21T04:19:36.7554, 78.2515, 91.2819, 626.976, 78.5976,5.0,4.0, 76.1121, 132.5704, 4483677333.05, 649880401.97, 61943211.16, 4483077099.14, 103100914.29, 166170565.14 192,519754846.448,2016-06-21T04:19:38.2641, 78.1695, 91.3841, 625.665, 78.5574,5.0,4.0, 76.5961, 132.1521, 4488166424.15, 406587916.92, 185935066.40, 2640020025.96, 997927548.62, 0.00 193,519754847.957,2016-06-21T04:19:39.7727, 78.0874, 91.4848, 624.357, 78.5171,5.0,4.0, 76.2812, 133.0695, 2515883239.14, 1383801786.90, 0.00, 2642931411.06, 930301524.12, 23776523.64 194,519754849.458,2016-06-21T04:19:41.2735, 78.0056, 91.5837, 623.059, 78.4771,5.0,4.0, 76.1951, 129.9521, 3417814242.90, 977791383.29, 62048776.33, 4497925184.39, 68999846.03, 166568464.64 195,519754850.959,2016-06-21T04:19:42.7743, 77.9238, 91.6812, 621.763, 78.4370,5.0,4.0, 73.2140, 126.3807, 4321528832.54, 489390682.36, 124168105.19, 3973111257.80, 207265366.45, 142886939.16 196,519754852.459,2016-06-21T04:19:44.2751, 77.8418, 91.7774, 620.470, 78.3969,5.0,4.0, 73.4508, 125.3443, 3424601231.77, 898123603.59, 62119372.55, 1856147236.20, 1072244309.14, 0.00 197,519754853.960,2016-06-21T04:19:45.7758, 77.7598, 91.8723, 619.181, 78.3568,5.0,4.0, 72.8015, 125.9193, 4510509179.87, 163460149.84, 248618944.11, 3804830014.44, 311695362.12, 119262750.85 198,519754855.461,2016-06-21T04:19:47.2766, 77.6776, 91.9660, 617.893, 78.3167,5.0,4.0, 73.3510, 125.2132, 3792564163.32, 654500298.91, 124380285.79, 4251874928.15, 138708413.60, 143229692.43 199,519754856.954,2016-06-21T04:19:48.7695, 77.5958, 92.0580, 616.616, 78.2769,5.0,4.0, 72.9658, 125.3398, 3253967098.78, 1064634837.62, 0.00, 4256490735.85, 138885528.72, 143344223.52 200,519754858.447,2016-06-21T04:19:50.2625, 77.5139, 92.1487, 615.341, 78.2370,5.0,4.0, 72.5439, 122.7837, 3980973420.34, 573841976.48, 124522172.35, 2751960127.52, 869141357.00, 0.00 201,519754859.940,2016-06-21T04:19:51.7554, 77.4320, 92.2383, 614.069, 78.1971,5.0,4.0, 72.8613, 122.0474, 3622609127.80, 820598503.20, 62296622.28, 3377013607.58, 661388472.71, 23928950.46 202,519754861.433,2016-06-21T04:19:53.2483, 77.3499, 92.3267, 612.800, 78.1572,5.0,4.0, 72.1666, 121.3552, 2900916930.98, 1149991677.65, 0.00, 3647544756.91, 522812671.66, 47896216.65 203,519754862.926,2016-06-21T04:19:54.7413, 77.2678, 92.4139, 611.533, 78.1173,5.0,4.0, 71.7296, 121.7421, 3629677868.98, 657797297.40, 124735645.39, 2493682495.21, 907359171.85, 0.00 204,519754864.411,2016-06-21T04:19:56.2263, 77.1860, 92.4996, 610.277, 78.0776,5.0,4.0, 72.3095, 124.0430, 2906563408.14, 1152298680.69, 0.00, 3120443484.98, 733796159.44, 23986492.83 205,519754865.896,2016-06-21T04:19:57.7114, 77.1041, 92.5843, 609.022, 78.0379,5.0,4.0, 72.2608, 123.7942, 4364070427.53, 576725953.24, 62439193.01, 4105537897.67, 69973823.51, 168040035.21 206,519754867.381,2016-06-21T04:19:59.1965, 77.0221, 92.6678, 607.771, 77.9982,5.0,4.0, 72.8115, 124.4201, 2912192937.22, 907189600.14, 124949883.04, 4994211003.08, 0.00, 138810929.17 207,519754868.866,2016-06-21T04:20:00.6815, 76.9401, 92.7503, 606.523, 77.9585,5.0,4.0, 74.3022, 124.7039, 4008126897.41, 742987154.77, 62510732.05, 4919254287.78, 0.00, 144265442.02 208,519754870.351,2016-06-21T04:20:02.1666, 76.8580, 92.8317, 605.277, 77.9188,5.0,4.0, 74.6561, 129.4379, 3464894178.02, 661091689.56, 187639693.46, 4387256913.88, 0.00, 192508277.78 209,519754871.828,2016-06-21T04:20:03.6438, 76.7762, 92.9118, 604.040, 77.8793,5.0,4.0, 76.5008, 132.9709, 4563446375.85, 248156341.15, 250329754.72, 3674853865.39, 492293052.52, 96331406.39 210,519754873.305,2016-06-21T04:20:05.1210, 76.6944, 92.9908, 602.807, 77.8398,5.0,4.0, 77.1086, 133.0794, 3836964549.10, 745209771.73, 125236709.03, 3858182202.30, 457703876.42, 96408763.57 211,519754874.783,2016-06-21T04:20:06.5982, 76.6124, 93.0689, 601.576, 77.8002,5.0,4.0, 77.4343, 133.5795, 3474026189.08, 994353667.59, 62645318.63, 2963268464.57, 951510681.67, 0.00 212,519754876.260,2016-06-21T04:20:08.0754, 76.5304, 93.1460, 600.348, 77.7607,5.0,4.0, 77.7090, 136.8975, 4941479823.41, 165890173.07, 250725227.99, 1977587771.25, 1023274403.24, 48272176.77 213,519754877.737,2016-06-21T04:20:09.5526, 76.4484, 93.2222, 599.123, 77.7212,5.0,4.0, 78.9870, 135.4574, 3354305023.55, 1203896622.68, 0.00, 2879505669.58, 989226127.23, 0.00 214,519754879.206,2016-06-21T04:20:11.0220, 76.3666, 93.2970, 597.907, 77.6819,5.0,4.0, 79.3611, 137.2908, 4034042542.05, 747986452.08, 125506814.83, 2251965283.37, 1131957669.81, 0.00 215,519754880.676,2016-06-21T04:20:12.4913, 76.2848, 93.3710, 596.694, 77.6426,5.0,4.0, 78.9696, 137.0331, 2936625325.29, 1331069502.43, 0.00, 2975693525.42, 672938999.81, 96777425.95 216,519754882.145,2016-06-21T04:20:13.9607, 76.2030, 93.4440, 595.484, 77.6033,5.0,4.0, 77.8011, 135.8908, 3490534435.36, 999288810.29, 62825671.84, 4423049276.99, 141847996.90, 169496763.10 217,519754883.614,2016-06-21T04:20:15.4301, 76.1210, 93.5163, 594.276, 77.5640,5.0,4.0, 78.8364, 136.8937, 3309936092.69, 1083631594.95, 62861865.23, 4337277785.17, 248543039.57, 145399872.29 218,519754885.084,2016-06-21T04:20:16.8994, 76.0390, 93.5876, 593.071, 77.5247,5.0,4.0, 82.7055, 144.7102, 4969568237.80, 166876941.63, 314490496.14, 4794033258.44, 248852029.18, 145516935.97 219,519754886.545,2016-06-21T04:20:18.3609, 75.9573, 93.6578, 591.876, 77.4856,5.0,4.0, 82.6842, 145.4101, 4053072597.42, 835206502.49, 125868747.40, 4708434832.73, 35594423.28, 218451195.62 220,519754888.007,2016-06-21T04:20:19.8224, 75.8756, 93.7271, 590.683, 77.4464,5.0,4.0, 83.6690, 141.2656, 2626150340.05, 1558595331.50, 0.00, 4441362559.91, 356385486.44, 121459545.99 221,519754889.468,2016-06-21T04:20:21.2839, 75.7938, 93.7956, 589.493, 77.4073,5.0,4.0, 81.1318, 139.6160, 3506921028.36, 1087904533.29, 63007043.53, 3175660030.69, 820701315.82, 48622969.95 222,519754890.930,2016-06-21T04:20:22.7454, 75.7119, 93.8633, 588.306, 77.3682,5.0,4.0, 81.9431, 141.3520, 4249169982.03, 753903884.59, 126086877.25, 4541304925.00, 178633875.03, 170317576.36 223,519754892.391,2016-06-21T04:20:24.2069, 75.6300, 93.9303, 587.121, 77.3291,5.0,4.0, 82.3178, 142.3864, 3883277984.16, 1006190605.87, 63079873.67, 4455026934.12, 286167007.04, 146104207.23 224,519754893.845,2016-06-21T04:20:25.6605, 75.5484, 93.9961, 585.946, 77.2902,5.0,4.0, 82.3094, 142.9658, 3330835976.44, 1174751146.55, 63107226.08, 5368318060.14, 35803946.10, 170558006.00 225,519754895.299,2016-06-21T04:20:27.1142, 75.4667, 94.0612, 584.773, 77.2513,5.0,4.0, 82.6907, 144.2244, 2963479720.00, 1427879095.40, 0.00, 4371889086.61, 322632291.83, 146310514.58 226,519754896.752,2016-06-21T04:20:28.5678, 75.3850, 94.1255, 583.604, 77.2124,5.0,4.0, 82.4712, 143.5033, 3771692431.55, 870776413.90, 147420641.45, 4285153013.03, 251244772.45, 170833343.88 227,519754898.206,2016-06-21T04:20:30.0214, 75.3032, 94.1892, 582.437, 77.1735,5.0,4.0, 81.2577, 138.4100, 3896735063.03, 841570244.85, 126433717.11, 4472023183.59, 395297977.98, 97697849.20 228,519754899.660,2016-06-21T04:20:31.4751, 75.2214, 94.2521, 581.272, 77.1346,5.0,4.0, 79.0724, 136.8073, 4643227615.25, 421195344.96, 189760444.56, 4293823918.20, 251861685.28, 146665094.14 229,519754901.105,2016-06-21T04:20:32.9209, 75.1399, 94.3140, 580.117, 77.0959,5.0,4.0, 79.0443, 136.9880, 3160285534.44, 1264816462.63, 0.00, 4115249915.78, 288194344.85, 146783541.08 230,519754902.551,2016-06-21T04:20:34.3666, 75.0583, 94.3752, 578.965, 77.0572,5.0,4.0, 78.0795, 136.9827, 2791034199.92, 1350449758.58, 0.00, 2929341021.06, 757435072.89, 73451057.09 231,519754903.997,2016-06-21T04:20:35.8124, 74.9767, 94.4357, 577.815, 77.0185,5.0,4.0, 78.5564, 135.5100, 3911008457.82, 760365954.80, 126727169.96, 4764951484.75, 144449487.15, 147020813.01 232,519754905.443,2016-06-21T04:20:37.2582, 74.8950, 94.4955, 576.668, 76.9798,5.0,4.0, 77.9063, 134.0169, 3168932665.41, 1099372117.06, 63400363.88, 3302111700.66, 650815163.97, 73569818.57 233,519754906.888,2016-06-21T04:20:38.7040, 74.8133, 94.5547, 575.524, 76.9411,5.0,4.0, 78.0234, 134.1236, 3730692451.02, 930914160.25, 63427973.42, 3304582920.17, 651409413.55, 73614418.61 234,519754908.326,2016-06-21T04:20:40.1419, 74.7319, 94.6130, 574.389, 76.9026,5.0,4.0, 77.3773, 135.6422, 2987256005.42, 1270657665.66, 0.00, 4686154426.79, 0.00, 196463839.48 235,519754909.764,2016-06-21T04:20:41.5798, 74.6505, 94.6706, 573.256, 76.8641,5.0,4.0, 78.1658, 135.4848, 3737442685.08, 932716900.44, 63501704.76, 4230926351.98, 326496819.89, 122889205.13 236,519754911.202,2016-06-21T04:20:43.0177, 74.5690, 94.7276, 572.126, 76.8257,5.0,4.0, 79.9048, 138.5314, 2904050256.71, 1367420297.36, 0.00, 1381017106.72, 1234928188.86, 24597722.73 237,519754912.640,2016-06-21T04:20:44.4557, 74.4874, 94.7840, 570.999, 76.7872,5.0,4.0, 79.9798, 138.9353, 2906660977.63, 1368739814.34, 0.00, 4239305861.38, 363654012.19, 123088124.98 238,519754914.078,2016-06-21T04:20:45.8936, 74.4058, 94.8398, 569.875, 76.7487,5.0,4.0, 81.2687, 140.0334, 2623272108.37, 1360610377.16, 63612588.65, 4151236859.59, 473321889.11, 98550190.93 239,519754915.516,2016-06-21T04:20:47.3315, 74.3241, 94.8950, 568.754, 76.7102,5.0,4.0, 82.1321, 142.9696, 5437568157.13, 0.00, 318201815.28, 4431253723.82, 291538810.27, 147915019.10 240,519754916.946,2016-06-21T04:20:48.7616, 74.2428, 94.9493, 567.641, 76.6720,5.0,4.0, 82.1070, 144.2025, 3378057015.66, 1022176863.32, 127354857.34, 5174872772.55, 0.00, 197379692.73 241,519754918.376,2016-06-21T04:20:50.1916, 74.1614, 95.0030, 566.531, 76.6337,5.0,4.0, 83.9337, 143.6804, 4508089865.49, 596842699.95, 191143595.88, 5179942246.02, 73060520.10, 172847082.00 242,519754919.806,2016-06-21T04:20:51.6217, 74.0800, 95.0562, 565.424, 76.5954,5.0,4.0, 82.3130, 141.2260, 3948085709.72, 853450633.04, 127503345.58, 2962859685.43, 877780815.92, 49424878.39 243,519754921.236,2016-06-21T04:20:53.0518, 73.9985, 95.1089, 564.320, 76.5572,5.0,4.0, 81.3474, 143.7867, 5080612839.71, 85426866.56, 318944255.15, 4726661241.83, 0.00, 222592124.22 244,519754922.666,2016-06-21T04:20:54.4818, 73.9169, 95.1610, 563.218, 76.5189,5.0,4.0, 82.8060, 143.1535, 3578410064.62, 1111612482.87, 63826066.55, 5102337353.78, 0.00, 198019978.99 245,519754924.088,2016-06-21T04:20:55.9041, 73.8357, 95.2122, 562.125, 76.4809,5.0,4.0, 83.2119, 142.7787, 4711552749.58, 513419883.69, 191562007.74, 4549027155.61, 183474947.95, 173372778.96 246,519754925.511,2016-06-21T04:20:57.3263, 73.7545, 95.2630, 561.035, 76.4428,5.0,4.0, 81.7545, 141.7417, 4221369468.16, 709685813.84, 149079660.41, 4181724066.67, 404127848.75, 123938069.70 247,519754926.933,2016-06-21T04:20:58.7485, 73.6732, 95.3132, 559.947, 76.4048,5.0,4.0, 83.0110, 143.5104, 3587087755.57, 1114535164.46, 63928600.41, 5115934218.65, 0.00, 198461663.28 248,519754928.355,2016-06-21T04:21:00.1707, 73.5919, 95.3630, 558.863, 76.3667,5.0,4.0, 82.7863, 143.6621, 4535033489.08, 686521557.09, 127931909.14, 4096692254.46, 441920143.21, 124139108.46 249,519754929.777,2016-06-21T04:21:01.5929, 73.5104, 95.4122, 557.781, 76.3287,5.0,4.0, 84.4313, 144.8361, 3971627713.63, 773072076.80, 192010036.17, 4846200884.84, 147482224.09, 173935686.47 250,519754931.200,2016-06-21T04:21:03.0151, 73.4290, 95.4609, 556.702, 76.2906,5.0,4.0, 84.2691, 143.2111, 3974229528.92, 1031497954.48, 64031412.49, 4290108755.56, 479744951.91, 99452273.06 251,519754932.614,2016-06-21T04:21:04.4294, 73.3479, 95.5089, 555.631, 76.2528,5.0,4.0, 84.7079, 145.5742, 3598866273.89, 1290597518.30, 0.00, 4387569375.90, 406420504.12, 124416180.80 252,519754934.028,2016-06-21T04:21:05.8438, 73.2668, 95.5564, 554.563, 76.2150,5.0,4.0, 85.4174, 146.2228, 3791575390.00, 1119579348.52, 64106358.12, 4765527682.80, 258938187.68, 149420541.62 253,519754935.443,2016-06-21T04:21:07.2581, 73.1856, 95.6034, 553.498, 76.1772,5.0,4.0, 85.8619, 146.1839, 3415379238.61, 1379249986.82, 0.00, 4489477066.13, 555525166.98, 74770891.57 254,519754936.857,2016-06-21T04:21:08.6725, 73.1043, 95.6500, 552.436, 76.1394,5.0,4.0, 85.9402, 149.8094, 3418336431.92, 1380555871.29, 0.00, 4587365252.12, 333709586.12, 149663141.09 255,519754938.271,2016-06-21T04:21:10.0868, 73.0230, 95.6961, 551.376, 76.1016,5.0,4.0, 87.2592, 150.9102, 4720761245.26, 556451635.27, 224733755.35, 5340119757.59, 37111710.35, 199672314.28 256,519754939.678,2016-06-21T04:21:11.4933, 72.9421, 95.7415, 550.325, 76.0640,5.0,4.0, 87.3315, 151.1791, 4724832424.63, 556977411.75, 224865446.11, 4970075976.61, 111466575.16, 199834395.21 257,519754941.084,2016-06-21T04:21:12.8998, 72.8611, 95.7864, 549.277, 76.0264,5.0,4.0, 86.1552, 151.2493, 3426447175.78, 1384145554.32, 0.00, 5162498004.79, 74398659.90, 199996629.84 258,519754942.491,2016-06-21T04:21:14.3063, 72.7801, 95.8309, 548.231, 75.9888,5.0,4.0, 86.8583, 150.3455, 3619910333.02, 1212269051.43, 64322629.09, 4603650783.56, 335188124.90, 150119263.21 259,519754943.897,2016-06-21T04:21:15.7128, 72.6990, 95.8750, 547.188, 75.9512,5.0,4.0, 85.9103, 152.3930, 3812880210.34, 1126473354.16, 64350925.21, 3760732704.77, 521863506.82, 150210681.45 260,519754945.304,2016-06-21T04:21:17.1193, 72.6178, 95.9187, 546.148, 75.9136,5.0,4.0, 87.9994, 151.2947, 3434526512.54, 1300999702.61, 64388684.28, 5260315220.51, 0.00, 217147193.32 261,519754946.710,2016-06-21T04:21:18.5258, 72.5366, 95.9619, 545.111, 75.8761,5.0,4.0, 87.4557, 152.0019, 3246486900.67, 1475851802.37, 0.00, 3956176222.27, 560452651.45, 125378980.76 262,519754948.109,2016-06-21T04:21:19.9244, 72.4558, 96.0045, 544.082, 75.8387,5.0,4.0, 87.7464, 152.1964, 4748130677.89, 559998323.29, 225625077.80, 5468394503.49, 187036338.41, 150576994.89 263,519754949.508,2016-06-21T04:21:21.3231, 72.3750, 96.0467, 543.055, 75.8013,5.0,4.0, 89.2231, 155.3479, 3251320563.69, 1391318222.44, 64492702.93, 5000474583.19, 149760316.90, 200891643.39 264,519754950.906,2016-06-21T04:21:22.7217, 72.2941, 96.0885, 542.032, 75.7640,5.0,4.0, 87.6728, 153.2729, 3254077357.02, 1479660202.83, 0.00, 4910690410.86, 224902914.26, 175923005.98 265,519754952.305,2016-06-21T04:21:24.1203, 72.2131, 96.1299, 541.011, 75.7266,5.0,4.0, 87.9733, 152.8826, 3831565071.86, 1045443155.46, 129137037.35, 5198820485.41, 0.00, 226370513.59 266,519754953.703,2016-06-21T04:21:25.5190, 72.1321, 96.1709, 539.993, 75.6893,5.0,4.0, 89.2274, 152.9465, 3510824914.09, 1445056267.00, 0.00, 4919800173.74, 300570143.30, 151036315.38 267,519754955.102,2016-06-21T04:21:26.9176, 72.0510, 96.2116, 538.977, 75.6520,5.0,4.0, 88.3699, 152.6717, 4988388729.12, 436313574.40, 258539884.58, 4355147145.67, 488852657.59, 125940306.93 268,519754956.493,2016-06-21T04:21:28.3084, 71.9704, 96.2516, 537.970, 75.6149,5.0,4.0, 90.1465, 155.5814, 4608538235.80, 1135473162.09, 0.00, 5685865961.28, 263534261.97, 126042669.05 269,519754957.884,2016-06-21T04:21:29.6992, 71.8896, 96.2912, 536.966, 75.5777,5.0,4.0, 91.6583, 160.3030, 5573322230.90, 349701777.69, 258844183.53, 3224955518.88, 1206126155.98, 0.00 270,519754959.274,2016-06-21T04:21:31.0900, 71.8089, 96.3305, 535.964, 75.5406,5.0,4.0, 91.4112, 158.2813, 3846084068.47, 1137323821.99, 129479218.43, 5220432478.07, 301793627.78, 151466429.78 271,519754960.665,2016-06-21T04:21:32.4807, 71.7280, 96.3695, 534.965, 75.5035,5.0,4.0, 91.2873, 157.0184, 3271903536.85, 1576219833.44, 0.00, 4275177490.73, 717589638.09, 75794784.09 272,519754962.056,2016-06-21T04:21:33.8715, 71.6472, 96.4080, 533.969, 75.4664,5.0,4.0, 97.6601, 165.4862, 5971387516.64, 262947208.25, 324079358.61, 4183995854.75, 831853820.15, 75856408.16 273,519754963.447,2016-06-21T04:21:35.2623, 71.5662, 96.4462, 532.975, 75.4293,5.0,4.0, 95.1888, 166.1914, 5590784535.19, 175460700.82, 389124322.88, 5425121288.15, 681393387.30, 50612057.95 274,519754964.830,2016-06-21T04:21:36.6452, 71.4857, 96.4839, 531.990, 75.3925,5.0,4.0, 96.7111, 168.7054, 3472303177.98, 1668034662.65, 0.00, 5714553134.59, 75775838.63, 227893145.30 275,519754966.213,2016-06-21T04:21:38.0281, 71.4051, 96.5212, 531.007, 75.3556,5.0,4.0, 98.0534, 171.0667, 4440509235.44, 1142343071.29, 129841907.13, 5815074885.66, 0.00, 253420519.20 276,519754967.595,2016-06-21T04:21:39.4110, 71.3245, 96.5582, 530.027, 75.3187,5.0,4.0, 98.5559, 172.7470, 4057731047.64, 1407260314.38, 64959228.13, 4484529574.10, 607602761.43, 152175967.79 277,519754968.978,2016-06-21T04:21:40.7940, 71.2438, 96.5948, 529.050, 75.2819,5.0,4.0, 97.3554, 171.0066, 5220312226.55, 616102729.21, 259951823.90, 3341809292.50, 1140236440.24, 50756260.28 278,519754970.361,2016-06-21T04:21:42.1769, 71.1631, 96.6312, 528.075, 75.2450,5.0,4.0, 97.8572, 169.3092, 4837604675.64, 880958656.82, 195078866.72, 3822659462.20, 1027390052.39, 50797541.90 279,519754971.744,2016-06-21T04:21:43.5598, 71.0823, 96.6672, 527.103, 75.2082,5.0,4.0, 98.4071, 166.0640, 5035244787.98, 969947387.81, 130129310.05, 4017408816.03, 952376862.22, 50838859.26 280,519754973.119,2016-06-21T04:21:44.9349, 71.0020, 96.7026, 526.140, 75.1716,5.0,4.0, 95.7269, 171.0752, 4069430937.10, 1323568483.61, 65093451.32, 4690137544.41, 381277605.24, 203479482.60 281,519754974.494,2016-06-21T04:21:46.3099, 70.9216, 96.7378, 525.179, 75.1350,5.0,4.0, 97.2595, 170.4563, 6206115969.90, 176638064.63, 325659376.12, 3640513762.76, 992454636.43, 76366875.36 282,519754975.869,2016-06-21T04:21:47.6850, 70.8411, 96.7727, 524.220, 75.0983,5.0,4.0, 98.7971, 173.6579, 5628888663.95, 530400869.46, 260681327.94, 5945104312.79, 0.00, 254763326.07 283,519754977.244,2016-06-21T04:21:49.0601, 70.7606, 96.8072, 523.265, 75.0617,5.0,4.0, 100.3212, 173.2767, 5049676663.07, 884609656.24, 195597588.13, 5757182564.31, 114742666.84, 229426873.14 284,519754978.620,2016-06-21T04:21:50.4351, 70.6800, 96.8414, 522.312, 75.0251,5.0,4.0, 99.6084, 173.9192, 3693152481.73, 1682298788.85, 0.00, 5954394871.16, 0.00, 255126130.83 285,519754979.995,2016-06-21T04:21:51.8102, 70.5994, 96.8754, 521.361, 74.9886,5.0,4.0, 100.3298, 174.9943, 4474290009.85, 1329346444.38, 65276256.50, 5094577128.36, 345011632.08, 204266951.07 286,519754981.362,2016-06-21T04:21:53.1774, 70.5192, 96.9088, 520.419, 74.9522,5.0,4.0, 100.9868, 174.2315, 4671663270.51, 1152890355.19, 130610375.29, 4520841838.35, 613876246.16, 153293683.16 287,519754982.729,2016-06-21T04:21:54.5446, 70.4390, 96.9420, 519.479, 74.9158,5.0,4.0, 99.7404, 172.9050, 5844305084.75, 355059564.80, 326718954.01, 6546590825.69, 38410774.90, 204557868.07 288,519754984.096,2016-06-21T04:21:55.9118, 70.3587, 96.9749, 518.543, 74.8795,5.0,4.0, 101.7453, 174.9578, 4874187314.83, 977304765.36, 196147278.66, 4817927551.83, 730631188.07, 102362148.78 289,519754985.463,2016-06-21T04:21:57.2790, 70.2783, 97.0075, 517.608, 74.8431,5.0,4.0, 100.7318, 174.8836, 4486962987.04, 1066879455.55, 196234271.69, 5303228916.22, 384868892.14, 179243059.30 290,519754986.831,2016-06-21T04:21:58.6462, 70.1980, 97.0398, 516.677, 74.8068,5.0,4.0, 101.4772, 179.1942, 5857269109.07, 533925485.04, 261800462.15, 4825365098.39, 693546614.79, 128134926.45 291,519754988.198,2016-06-21T04:22:00.0134, 70.1175, 97.0719, 515.748, 74.7705,5.0,4.0, 102.8921, 178.9160, 4688637207.46, 1335724299.42, 65479155.28, 5697685825.37, 269940781.21, 205140976.60 292,519754989.557,2016-06-21T04:22:01.3728, 70.0375, 97.1035, 514.827, 74.7344,5.0,4.0, 102.9786, 180.4015, 4692395387.39, 1336938137.79, 65517902.87, 5316063850.18, 193032135.78, 256634861.63 293,519754990.917,2016-06-21T04:22:02.7321, 69.9574, 97.1348, 513.909, 74.6982,5.0,4.0, 103.9435, 178.7516, 6652877132.81, 89210110.62, 393340093.88, 6675084405.74, 77299748.44, 205474939.19 294,519754992.276,2016-06-21T04:22:04.0915, 69.8773, 97.1659, 512.993, 74.6622,5.0,4.0, 102.6716, 178.1771, 5090540186.85, 1071249273.96, 131171575.47, 5808225921.47, 154729808.30, 231300355.94 295,519754993.635,2016-06-21T04:22:05.4508, 69.7972, 97.1967, 512.080, 74.6261,5.0,4.0, 101.5203, 177.0535, 3527028466.47, 1787032746.30, 0.00, 6103957599.33, 0.00, 257209506.76 296,519754994.995,2016-06-21T04:22:06.8102, 69.7170, 97.2272, 511.170, 74.5900,5.0,4.0, 102.2023, 176.6042, 4313383885.95, 1430596349.19, 65653769.63, 6107943246.07, 77516884.55, 231629806.68 297,519754996.354,2016-06-21T04:22:08.1695, 69.6367, 97.2575, 510.262, 74.5539,5.0,4.0, 101.8232, 176.6008, 4709245444.27, 1163410291.90, 131385319.62, 4269572313.96, 853640692.64, 103030344.20 298,519754997.713,2016-06-21T04:22:09.5289, 69.5564, 97.2875, 509.357, 74.5179,5.0,4.0, 101.5519, 177.2289, 5694846285.08, 447869529.22, 328657907.11, 4467514336.51, 738059668.88, 128892719.21 299,519754999.065,2016-06-21T04:22:10.8803, 69.4765, 97.3171, 508.460, 74.4820,5.0,4.0, 102.4380, 178.5194, 4322790157.66, 1434151949.70, 65760793.20, 5442242986.20, 311022282.79, 206354186.10 300,519755000.416,2016-06-21T04:22:12.2318, 69.3966, 97.3465, 507.565, 74.4462,5.0,4.0, 102.5236, 179.3788, 4326202116.41, 1435444262.93, 65799769.60, 4182474882.95, 817344393.66, 129076302.78 301,519755001.768,2016-06-21T04:22:13.5833, 69.3167, 97.3756, 506.673, 74.4104,5.0,4.0, 101.6414, 177.1823, 5115805047.42, 897758297.91, 197487067.11, 6326433435.73, 38953686.37, 232479108.41 302,519755003.119,2016-06-21T04:22:14.9348, 69.2367, 97.4045, 505.784, 74.3746,5.0,4.0, 101.0161, 176.6102, 3741412782.83, 1707274687.65, 0.00, 4578434402.12, 623952685.25, 155112172.14 303,519755004.471,2016-06-21T04:22:16.2863, 69.1566, 97.4332, 504.898, 74.3388,5.0,4.0, 102.8552, 178.9558, 4926774675.42, 989310015.84, 197721345.64, 3802388450.70, 1054090475.43, 77619186.12 304,519755005.822,2016-06-21T04:22:17.6378, 69.0765, 97.4616, 504.014, 74.3030,5.0,4.0, 102.3429, 180.0135, 4732481912.95, 1169971323.31, 131872863.93, 6048707506.72, 39072889.42, 258888479.82 305,519755007.166,2016-06-21T04:22:18.9814, 68.9968, 97.4896, 503.138, 74.2674,5.0,4.0, 102.6065, 178.1719, 5920227408.05, 270235406.82, 395853287.83, 5565665068.28, 195581074.00, 233189194.01 306,519755008.509,2016-06-21T04:22:20.3251, 68.9171, 97.5174, 502.264, 74.2319,5.0,4.0, 101.5941, 177.4072, 3678924602.84, 1742686584.51, 0.00, 5178405313.55, 430635715.64, 181480027.18 307,519755009.853,2016-06-21T04:22:21.6687, 68.8374, 97.5450, 501.393, 74.1963,5.0,4.0, 102.0006, 177.8951, 4545034970.73, 1353293989.57, 66044074.96, 5573973915.66, 274344049.24, 207574476.76 308,519755011.197,2016-06-21T04:22:23.0123, 68.7576, 97.5723, 500.525, 74.1608,5.0,4.0, 101.4677, 176.2697, 3756783377.55, 1715321216.71, 0.00, 3816204032.71, 1019836449.71, 77887916.95 309,519755012.540,2016-06-21T04:22:24.3560, 68.6777, 97.5994, 499.659, 74.1252,5.0,4.0, 101.1666, 175.7474, 5342730209.39, 813245987.73, 198338087.10, 4896722432.11, 549748705.80, 155902555.34 310,519755013.884,2016-06-21T04:22:25.6996, 68.5978, 97.6264, 498.796, 74.0897,5.0,4.0, 101.7386, 175.9071, 4950803748.94, 1085294946.75, 132303898.91, 4900870113.53, 550354549.97, 156029375.16 311,519755015.228,2016-06-21T04:22:27.0432, 68.5179, 97.6531, 497.936, 74.0542,5.0,4.0, 100.1482, 174.2495, 4359233060.90, 1357525004.65, 66181409.70, 5002056830.79, 511465341.67, 156124554.40 312,519755016.571,2016-06-21T04:22:28.3869, 68.4379, 97.6795, 497.078, 74.0187,5.0,4.0, 100.2066, 176.1730, 3767697288.80, 1539897578.55, 66220716.52, 3239356166.72, 1299762508.36, 26041924.28 313,519755017.915,2016-06-21T04:22:29.7305, 68.3579, 97.7058, 496.223, 73.9832,5.0,4.0, 102.1324, 177.3519, 3696773561.68, 1752423684.44, 0.00, 5893458502.02, 118257529.26, 234520279.76 314,519755019.259,2016-06-21T04:22:31.0741, 68.2779, 97.7319, 495.371, 73.9478,5.0,4.0, 101.4380, 176.5796, 4169905910.49, 1451569776.40, 66289576.03, 4718730248.37, 591936172.15, 156474014.85 315,519755020.602,2016-06-21T04:22:32.4178, 68.1978, 97.7577, 494.521, 73.9123,5.0,4.0, 100.5163, 176.3950, 5563074365.25, 726267815.95, 198957346.04, 4328224460.09, 750401774.51, 130474541.31 316,519755021.946,2016-06-21T04:22:33.7614, 68.1176, 97.7834, 493.674, 73.8769,5.0,4.0, 102.0888, 176.3264, 3777835062.76, 1726414974.51, 0.00, 4725653741.06, 672146766.50, 130580650.05 317,519755023.282,2016-06-21T04:22:35.0972, 68.0379, 97.8087, 492.834, 73.8416,5.0,4.0, 100.5582, 176.5645, 3780001376.91, 1545712818.77, 66388105.46, 4531590408.94, 712268073.42, 130660283.94 318,519755024.617,2016-06-21T04:22:36.4329, 67.9581, 97.8338, 491.997, 73.8064,5.0,4.0, 101.7288, 177.9738, 4181085053.69, 1456075424.27, 66427569.00, 5511209234.87, 225172284.89, 226661988.66 319,519755025.953,2016-06-21T04:22:37.7687, 67.8784, 97.8587, 491.163, 73.7712,5.0,4.0, 101.8569, 179.6411, 5378752161.46, 819585200.47, 199371557.69, 5191378397.66, 305840806.57, 226800200.86 320,519755027.289,2016-06-21T04:22:39.1045, 67.7985, 97.8834, 490.331, 73.7360,5.0,4.0, 103.5810, 179.1467, 5980936258.22, 546872481.07, 265986802.47, 5628100500.43, 357202831.98, 183333717.72 321,519755028.625,2016-06-21T04:22:40.4403, 67.7186, 97.9080, 489.503, 73.7009,5.0,4.0, 103.5406, 178.4251, 4189038751.55, 1641702455.29, 0.00, 5532802112.33, 794431506.24, 52412998.46 322,519755029.960,2016-06-21T04:22:41.7760, 67.6387, 97.9323, 488.676, 73.6657,5.0,4.0, 102.5907, 179.0555, 4990729686.02, 1095432516.32, 133131842.21, 3658628588.83, 994118170.26, 104911214.68 323,519755031.296,2016-06-21T04:22:43.1118, 67.5588, 97.9564, 487.852, 73.6305,5.0,4.0, 102.5677, 180.2526, 2596651477.41, 2100964693.63, 0.00, 4749270983.78, 795941644.37, 104975168.61 324,519755032.632,2016-06-21T04:22:44.4476, 67.4788, 97.9804, 487.031, 73.5954,5.0,4.0, 102.7013, 182.2966, 4397650993.25, 1554252218.23, 0.00, 5941486453.76, 159360846.75, 236386112.30 325,519755033.968,2016-06-21T04:22:45.7834, 67.3987, 98.0042, 486.213, 73.5603,5.0,4.0, 104.3768, 182.7743, 3800117833.17, 1646762723.78, 66664959.82, 4707851803.87, 679931912.10, 151846541.67 326,519755035.304,2016-06-21T04:22:47.1191, 67.3187, 98.0278, 485.397, 73.5251,5.0,4.0, 105.5774, 183.7855, 4803759900.81, 1098805033.96, 200113874.88, 3768359976.16, 1197469721.52, 52604980.72 327,519755036.639,2016-06-21T04:22:48.4549, 67.2385, 98.0512, 484.584, 73.4900,5.0,4.0, 106.1802, 184.8918, 4406752390.64, 1649651940.53, 0.00, 4763937769.10, 759216274.93, 131619318.25 328,519755037.975,2016-06-21T04:22:49.7907, 67.1584, 98.0744, 483.774, 73.4550,5.0,4.0, 105.7335, 183.0967, 5411326401.15, 917074968.08, 200322319.46, 6355816680.51, 0.00, 263399034.93 329,519755039.311,2016-06-21T04:22:51.1265, 67.0782, 98.0974, 482.966, 73.4199,5.0,4.0, 105.8025, 185.8370, 4813666025.08, 1101452369.63, 200441545.56, 5367102429.63, 480409605.91, 184529121.34 330,519755040.647,2016-06-21T04:22:52.4622, 66.9979, 98.1203, 482.161, 73.3848,5.0,4.0, 104.7591, 181.6802, 3812952879.82, 1653260967.51, 66843673.19, 5768191576.41, 440730708.47, 158264174.92 331,519755041.982,2016-06-21T04:22:53.7980, 66.9177, 98.1430, 481.358, 73.3498,5.0,4.0, 104.8632, 183.1290, 5020782754.87, 1011207869.50, 200650390.43, 4578497026.32, 601642126.65, 184791516.18 332,519755043.318,2016-06-21T04:22:55.1338, 66.8374, 98.1656, 480.558, 73.3148,5.0,4.0, 104.9135, 185.1873, 4420754075.86, 1195845154.88, 200739972.42, 5875998723.14, 200708757.06, 237733801.61 333,519755044.654,2016-06-21T04:22:56.4696, 66.7570, 98.1879, 479.761, 73.2797,5.0,4.0, 105.1282, 183.1247, 4091194403.10, 1716414310.03, 0.00, 6578482649.12, 40184774.36, 237926862.77 334,519755045.990,2016-06-21T04:22:57.8054, 66.6766, 98.2101, 478.967, 73.2447,5.0,4.0, 105.0641, 185.7051, 5030110207.42, 1013410939.62, 200949175.26, 6283273262.74, 40217032.41, 264524160.73 335,519755047.326,2016-06-21T04:22:59.1411, 66.5962, 98.2321, 478.175, 73.2097,5.0,4.0, 107.5931, 186.7759, 5325447839.53, 764011903.56, 312773736.99, 6787426351.14, 40260030.79, 238265034.56 336,519755048.661,2016-06-21T04:23:00.4769, 66.5157, 98.2540, 477.386, 73.1748,5.0,4.0, 109.0152, 189.8395, 6446875395.53, 276805095.76, 402317250.64, 6141061108.49, 229029746.57, 229580083.83 337,519755049.997,2016-06-21T04:23:01.8127, 66.4352, 98.2757, 476.600, 73.1398,5.0,4.0, 108.0175, 189.3807, 4838722029.15, 1292877384.39, 134185614.00, 6697044411.79, 0.00, 265115114.60 338,519755051.333,2016-06-21T04:23:03.1484, 66.3547, 98.2972, 475.816, 73.1049,5.0,4.0, 108.6316, 188.8706, 4437943681.15, 1570942483.78, 67122773.28, 5590645155.90, 573642910.68, 153270850.19 339,519755052.669,2016-06-21T04:23:04.4842, 66.2741, 98.3186, 475.035, 73.0699,5.0,4.0, 108.7068, 189.5920, 5652442256.17, 924883532.89, 201488253.95, 4204047152.94, 1091081122.70, 79647521.36 340,519755054.004,2016-06-21T04:23:05.8200, 66.1934, 98.3398, 474.256, 73.0350,5.0,4.0, 109.3007, 191.6007, 5251583489.92, 925483141.80, 268771008.02, 6610326785.37, 40442613.17, 265653280.02 341,519755055.340,2016-06-21T04:23:07.1558, 66.1128, 98.3608, 473.481, 73.0001,5.0,4.0, 108.8263, 189.0102, 5052372881.36, 1111299113.79, 201668301.96, 5650137931.03, 312234217.86, 230372914.17 342,519755056.676,2016-06-21T04:23:08.4916, 66.0321, 98.3817, 472.708, 72.9652,5.0,4.0, 107.3053, 188.2965, 4449338545.73, 1668386920.79, 0.00, 6408599625.97, 156282621.84, 230559782.01 343,519755058.012,2016-06-21T04:23:09.8273, 65.9514, 98.4024, 471.938, 72.9304,5.0,4.0, 109.5321, 188.2234, 4654126951.18, 1391221071.35, 134585719.70, 7326017063.71, 121649670.63, 186334625.60 344,519755059.348,2016-06-21T04:23:11.1631, 65.8706, 98.4230, 471.170, 72.8955,5.0,4.0, 108.5509, 190.2962, 3645013673.75, 1949386465.27, 0.00, 6729224797.31, 0.00, 266408185.19 345,519755060.675,2016-06-21T04:23:12.4910, 65.7902, 98.4433, 470.410, 72.8609,5.0,4.0, 109.7144, 188.5611, 4052223932.71, 1857756026.97, 0.00, 6532237973.37, 365624373.18, 159942105.30 346,519755062.003,2016-06-21T04:23:13.8189, 65.7099, 98.4635, 469.652, 72.8263,5.0,4.0, 107.0388, 186.7934, 4866198776.54, 1394514173.02, 67403167.68, 6336261793.73, 122003374.14, 240107658.78 347,519755063.331,2016-06-21T04:23:15.1469, 65.6295, 98.4835, 468.897, 72.7917,5.0,4.0, 108.1202, 186.7428, 6491791186.44, 372109810.92, 337166432.53, 2817786422.02, 1587297204.40, 0.00 348,519755064.659,2016-06-21T04:23:16.4748, 65.5490, 98.5034, 468.145, 72.7571,5.0,4.0, 108.8570, 187.4085, 4263319951.91, 1769037172.19, 0.00, 6546453479.93, 0.00, 267164829.92 349,519755065.987,2016-06-21T04:23:17.8027, 65.4685, 98.5231, 467.395, 72.7225,5.0,4.0, 108.8766, 187.6712, 4875004466.64, 1304338406.44, 135007245.11, 4030967332.29, 1100921920.95, 80198159.51 350,519755067.315,2016-06-21T04:23:19.1306, 65.3880, 98.5427, 466.648, 72.6880,5.0,4.0, 108.4334, 187.4994, 4675247411.45, 1491948072.71, 67543851.83, 3832431071.59, 1224531045.44, 53508763.51 351,519755068.643,2016-06-21T04:23:20.4585, 65.3075, 98.5621, 465.904, 72.6535,5.0,4.0, 107.9753, 187.7818, 3864245415.24, 1866130674.50, 0.00, 6559334218.94, 0.00, 267706378.39 352,519755069.971,2016-06-21T04:23:21.7864, 65.2269, 98.5814, 465.162, 72.6189,5.0,4.0, 109.6861, 189.2849, 4477604144.24, 1587565737.85, 67614318.89, 2928765926.10, 1594811382.91, 0.00 353,519755071.299,2016-06-21T04:23:23.1144, 65.1462, 98.6005, 464.423, 72.5844,5.0,4.0, 109.7504, 191.0092, 4480012588.08, 1588581494.68, 67644544.91, 5648502160.77, 581561352.10, 154894139.73 354,519755072.627,2016-06-21T04:23:24.4423, 65.0656, 98.6195, 463.687, 72.5500,5.0,4.0, 113.0608, 195.2471, 5704896683.08, 1028562796.78, 203024359.65, 5358850566.19, 491481234.48, 214599080.52 355,519755073.955,2016-06-21T04:23:25.7702, 64.9849, 98.6384, 462.954, 72.5155,5.0,4.0, 110.4936, 192.5042, 3466163781.88, 2058877527.47, 0.00, 4249948111.98, 1024988390.08, 107386440.64 356,519755075.283,2016-06-21T04:23:27.0981, 64.9041, 98.6572, 462.223, 72.4811,5.0,4.0, 107.7550, 188.5295, 4284023710.96, 1591965918.46, 67745411.53, 3644939432.97, 1271979695.74, 53725827.80 357,519755076.610,2016-06-21T04:23:28.4260, 64.8234, 98.6758, 461.495, 72.4466,5.0,4.0, 107.3190, 187.9113, 4082929963.05, 1780768403.91, 0.00, 5947115672.08, 233475256.03, 233000434.47 358,519755077.938,2016-06-21T04:23:29.7540, 64.7426, 98.6942, 460.770, 72.4122,5.0,4.0, 106.8007, 188.6406, 3880852799.50, 1688118111.70, 67816122.91, 2636034859.70, 1644256182.68, 0.00 359,519755079.266,2016-06-21T04:23:31.0819, 64.6617, 98.7126, 460.047, 72.3778,5.0,4.0, 107.3916, 184.2954, 4701210931.82, 1314094680.93, 135713137.15, 3855650143.26, 1357921441.34, 0.00 360,519755080.594,2016-06-21T04:23:32.4098, 64.5808, 98.7308, 459.327, 72.3435,5.0,4.0, 108.0486, 185.2900, 4294692379.22, 1596700669.63, 67886921.66, 1907938016.21, 1747258460.56, 0.00 361,519755081.922,2016-06-21T04:23:33.7377, 64.4999, 98.7488, 458.610, 72.3091,5.0,4.0, 105.9159, 184.6752, 4093078504.92, 1598052775.91, 67927417.69, 6400904955.40, 164895557.74, 215687337.72 362,519755083.250,2016-06-21T04:23:35.0656, 64.4190, 98.7668, 457.895, 72.2748,5.0,4.0, 106.5647, 184.6291, 4300010122.91, 1693129415.04, 0.00, 6607924343.10, 123767756.28, 215818253.05 363,519755084.578,2016-06-21T04:23:36.3935, 64.3380, 98.7846, 457.183, 72.2405,5.0,4.0, 106.6411, 187.2010, 3687673558.88, 1882447541.10, 0.00, 2558624871.46, 1642825530.76, 0.00 364,519755085.906,2016-06-21T04:23:37.7215, 64.2570, 98.8023, 456.474, 72.2062,5.0,4.0, 107.2242, 187.8875, 4510332085.90, 1507229959.34, 68028785.13, 6311424007.60, 41330635.21, 270154996.85 365,519755087.234,2016-06-21T04:23:39.0494, 64.1759, 98.8198, 455.768, 72.1719,5.0,4.0, 106.6800, 187.3628, 4922957791.53, 1225399294.20, 136118462.31, 6518764763.30, 82725297.81, 243287043.28 366,519755088.562,2016-06-21T04:23:40.3773, 64.0948, 98.8372, 455.064, 72.1376,5.0,4.0, 108.2614, 189.1091, 6773820616.42, 283022861.42, 340499258.87, 4994749903.28, 662485232.70, 162322598.04 367,519755089.890,2016-06-21T04:23:41.7052, 64.0137, 98.8546, 454.363, 72.1034,5.0,4.0, 106.9366, 186.4278, 3696753973.12, 1888010938.59, 0.00, 3263746942.53, 1408869245.78, 27070181.34 368,519755091.218,2016-06-21T04:23:43.0331, 63.9326, 98.8717, 453.665, 72.0692,5.0,4.0, 107.0209, 186.7838, 3699341697.05, 1889599855.67, 0.00, 2449677799.71, 1659199844.98, 0.00 369,519755092.545,2016-06-21T04:23:44.3610, 63.8514, 98.8888, 452.970, 72.0350,5.0,4.0, 105.9426, 184.2495, 4523787358.24, 1607172669.60, 0.00, 6536205614.97, 41511990.65, 243976664.97 370,519755093.873,2016-06-21T04:23:45.6890, 63.7702, 98.9057, 452.277, 72.0008,5.0,4.0, 105.4075, 180.3661, 4320420762.71, 1513586206.90, 68232075.45, 3985272247.71, 1287863425.93, 0.00 371,519755095.201,2016-06-21T04:23:47.0169, 63.6889, 98.9226, 451.587, 71.9666,5.0,4.0, 104.3630, 182.7942, 4529308949.93, 1420178294.24, 68272823.79, 5829051709.18, 249519781.73, 217175240.95 372,519755096.529,2016-06-21T04:23:48.3448, 63.6076, 98.9393, 450.900, 71.9325,5.0,4.0, 105.2987, 183.2065, 6179552745.51, 378952423.44, 341517023.33, 6037010124.50, 124855837.22, 244470345.69 373,519755097.857,2016-06-21T04:23:49.6727, 63.5263, 98.9559, 450.216, 71.8983,5.0,4.0, 106.7122, 184.7480, 5359332295.95, 1232627469.93, 68344204.90, 4579102255.79, 710433926.19, 157070859.70 374,519755099.185,2016-06-21T04:23:51.0007, 63.4449, 98.9723, 449.534, 71.8642,5.0,4.0, 105.6894, 183.5930, 4330942627.81, 1518032511.50, 68374824.10, 6967121809.85, 125079662.62, 190412798.52 375,519755100.513,2016-06-21T04:23:52.3286, 63.3635, 98.9887, 448.855, 71.8302,5.0,4.0, 105.6268, 183.5694, 4952219254.17, 1044302132.58, 205216378.02, 6048423250.67, 125175564.87, 244964918.34 376,519755101.841,2016-06-21T04:23:53.6565, 63.2821, 99.0049, 448.179, 71.7961,5.0,4.0, 105.3282, 183.7265, 4129702642.54, 1710286387.74, 0.00, 2867339178.33, 1543210433.27, 0.00 377,519755103.161,2016-06-21T04:23:54.9765, 63.2011, 99.0209, 447.509, 71.7623,5.0,4.0, 106.2373, 183.8573, 5784576579.69, 665527895.95, 273908011.07, 2868956210.64, 1544391103.55, 0.00 378,519755104.481,2016-06-21T04:23:56.2966, 63.1201, 99.0369, 446.843, 71.7284,5.0,4.0, 106.2859, 186.4966, 6408766186.42, 475773676.86, 274071689.38, 6177836796.41, 161391951.84, 236416970.95 379,519755105.801,2016-06-21T04:23:57.6167, 63.0391, 99.0527, 446.179, 71.6946,5.0,4.0, 107.3397, 187.3943, 6825755062.22, 95214213.89, 411291777.50, 6475488342.03, 83748600.11, 245658743.36 380,519755107.121,2016-06-21T04:23:58.9367, 62.9580, 99.0684, 445.517, 71.6609,5.0,4.0, 108.3603, 185.7991, 3932005108.96, 1714926259.75, 68579351.62, 3599512578.46, 1424812028.93, 0.00 381,519755108.441,2016-06-21T04:24:00.2568, 62.8769, 99.0839, 444.859, 71.6271,5.0,4.0, 108.7706, 185.5237, 5384329318.85, 858176569.41, 274481347.92, 4255211840.76, 1294420350.03, 0.00 382,519755109.761,2016-06-21T04:24:01.5768, 62.7958, 99.0994, 444.203, 71.5934,5.0,4.0, 107.8649, 190.1434, 4351114775.06, 1431185865.23, 137302185.38, 6384612427.77, 41980728.51, 273505883.71 383,519755111.081,2016-06-21T04:24:02.8969, 62.7146, 99.1148, 443.550, 71.5597,5.0,4.0, 110.0131, 191.4063, 5805452679.22, 763932980.97, 274768488.58, 6698529169.33, 84046557.63, 246354130.39 384,519755112.401,2016-06-21T04:24:04.2170, 62.6334, 99.1301, 442.899, 71.5260,5.0,4.0, 110.0711, 191.5178, 5808424265.12, 764408245.15, 274891641.32, 6702263124.75, 84110366.25, 246503334.68 385,519755113.721,2016-06-21T04:24:05.5370, 62.5522, 99.1452, 442.252, 71.4923,5.0,4.0, 109.8196, 191.8897, 4358544852.69, 1625377218.92, 68753712.06, 5880640602.70, 336696639.20, 219246759.65 386,519755115.042,2016-06-21T04:24:06.8571, 62.4709, 99.1603, 441.607, 71.4586,5.0,4.0, 109.9024, 192.2325, 4361510546.54, 1626723099.17, 68794801.73, 6710962405.41, 0.00, 274279701.62 387,519755116.362,2016-06-21T04:24:08.1771, 62.3896, 99.1752, 440.965, 71.4250,5.0,4.0, 110.5809, 191.3390, 4571529204.93, 1723481165.53, 0.00, 4235416658.35, 1096198352.68, 82333716.81 388,519755117.682,2016-06-21T04:24:09.4972, 62.3083, 99.1901, 440.325, 71.3914,5.0,4.0, 110.4831, 192.9990, 5197562187.50, 1245507869.67, 137712959.02, 6098243660.44, 126580035.13, 274611812.74 389,519755119.002,2016-06-21T04:24:10.8173, 62.2269, 99.2048, 439.689, 71.3578,5.0,4.0, 108.1105, 188.7644, 6241298239.32, 575324388.43, 275590504.46, 2721443876.83, 1629096102.91, 0.00 390,519755120.322,2016-06-21T04:24:12.1373, 62.1455, 99.2195, 439.055, 71.3243,5.0,4.0, 109.0379, 192.1858, 5081700502.55, 1192480465.01, 160833167.70, 6074264115.50, 240258359.83, 238333002.06 391,519755121.642,2016-06-21T04:24:13.4574, 62.0641, 99.2340, 438.424, 71.2907,5.0,4.0, 111.4383, 191.0908, 5084273112.62, 1590956455.84, 0.00, 3624263921.49, 1480483017.04, 0.00 392,519755122.962,2016-06-21T04:24:14.7774, 61.9827, 99.2484, 437.796, 71.2572,5.0,4.0, 110.7648, 193.3971, 5209861739.19, 1249105228.33, 138001174.23, 3316043656.37, 1566652293.44, 0.00 393,519755124.282,2016-06-21T04:24:16.0975, 61.9012, 99.2628, 437.170, 71.2237,5.0,4.0, 110.3775, 191.7704, 4378491833.31, 1634452502.58, 69031500.83, 3214181547.89, 1567829559.12, 0.00 394,519755125.602,2016-06-21T04:24:17.4176, 61.8197, 99.2770, 436.547, 71.1903,5.0,4.0, 109.2500, 191.7159, 5215116295.13, 1346848909.33, 69062425.88, 3423424376.74, 1526600874.78, 0.00 395,519755126.922,2016-06-21T04:24:18.7376, 61.7381, 99.2912, 435.927, 71.1568,5.0,4.0, 110.3403, 192.8302, 5009869164.61, 1155389224.24, 207311029.62, 6093192195.46, 241283223.71, 239150490.52 396,519755128.242,2016-06-21T04:24:20.0577, 61.6566, 99.3052, 435.310, 71.1234,5.0,4.0, 109.2477, 192.9437, 5221233810.17, 1059757807.03, 207403881.56, 6096521734.15, 241463889.03, 239294926.87 397,519755129.562,2016-06-21T04:24:21.3777, 61.5750, 99.3192, 434.695, 71.0900,5.0,4.0, 109.9756, 191.1521, 4805943245.12, 1349610949.94, 138331176.87, 2494302207.85, 1700461245.94, 0.00 398,519755130.882,2016-06-21T04:24:22.6978, 61.4933, 99.3331, 434.084, 71.0566,5.0,4.0, 111.2095, 192.4976, 4600056931.02, 1447194516.26, 138413772.41, 6685637826.79, 120942599.90, 239632135.63 399,519755132.202,2016-06-21T04:24:24.0179, 61.4117, 99.3468, 433.475, 71.0233,5.0,4.0, 109.6288, 192.0466, 5107315679.79, 1199838736.38, 161555033.10, 6659921943.19, 0.00, 276665461.00 400,519755133.522,2016-06-21T04:24:25.3379, 61.3300, 99.3605, 432.868, 70.9900,5.0,4.0, 109.7073, 192.4693, 5110712160.41, 1200817928.06, 161651467.01, 5415102399.01, 426279351.63, 221510400.63 401,519755134.842,2016-06-21T04:24:26.6580, 61.2482, 99.3741, 432.265, 70.9567,5.0,4.0, 111.3660, 195.6678, 5236032510.17, 1256795776.01, 138620416.31, 3750947908.84, 1237129982.37, 83116490.10 402,519755136.162,2016-06-21T04:24:27.9781, 61.1665, 99.3876, 431.664, 70.9234,5.0,4.0, 109.4043, 191.9697, 3771817521.71, 1934712806.48, 0.00, 6671958696.22, 85382724.79, 249499787.62 403,519755137.483,2016-06-21T04:24:29.2981, 61.0847, 99.4010, 431.067, 70.8901,5.0,4.0, 109.4664, 191.0923, 3773689792.02, 1935893224.93, 0.00, 5736811098.42, 256338352.91, 249650153.05 404,519755138.803,2016-06-21T04:24:30.6182, 61.0029, 99.4143, 430.471, 70.8569,5.0,4.0, 108.6958, 191.0885, 3908680960.74, 1872884249.88, 0.00, 6367219011.46, 42765303.24, 277611906.42 405,519755140.123,2016-06-21T04:24:31.9382, 60.9211, 99.4275, 429.879, 70.8237,5.0,4.0, 109.3521, 190.9992, 5037401739.25, 1260119844.09, 138889382.04, 6579519214.38, 0.00, 277779105.50 406,519755141.443,2016-06-21T04:24:33.2583, 60.8392, 99.4406, 429.290, 70.7905,5.0,4.0, 107.8236, 189.3325, 4409903743.83, 1551859964.97, 69475752.47, 6478561771.49, 0.00, 277946359.44 407,519755142.763,2016-06-21T04:24:34.5784, 60.7573, 99.4537, 428.703, 70.7574,5.0,4.0, 107.9026, 186.3426, 4412803433.44, 1553117113.02, 69517183.72, 3241597850.49, 1500479015.88, 0.00 408,519755144.083,2016-06-21T04:24:35.8984, 60.6754, 99.4666, 428.119, 70.7243,5.0,4.0, 108.3828, 189.2150, 5255923523.31, 1165544705.05, 139096538.50, 4603441272.11, 815146809.39, 139168417.21 409,519755145.403,2016-06-21T04:24:37.2185, 60.5934, 99.4795, 427.538, 70.6911,5.0,4.0, 108.8598, 191.6766, 6099868291.30, 777500894.77, 208738095.71, 2754156485.50, 1656029102.54, 0.00 410,519755146.723,2016-06-21T04:24:38.5385, 60.5114, 99.4923, 426.960, 70.6581,5.0,4.0, 109.2667, 193.7940, 4209558517.97, 1653523657.71, 69620842.95, 6285246400.73, 85952475.11, 278727615.86 411,519755148.043,2016-06-21T04:24:39.8586, 60.4294, 99.5050, 426.384, 70.6250,5.0,4.0, 110.0239, 193.4469, 3790458748.68, 1946498797.60, 0.00, 5869355609.39, 344062704.67, 223116151.02 412,519755149.363,2016-06-21T04:24:41.1787, 60.3474, 99.5176, 425.811, 70.5920,5.0,4.0, 110.2709, 194.2191, 5267101497.03, 1071221401.68, 209049285.10, 6082209659.76, 129118286.10, 279062819.41 413,519755150.683,2016-06-21T04:24:42.4987, 60.2653, 99.5301, 425.242, 70.5590,5.0,4.0, 110.5476, 193.7305, 5146946791.45, 1211315510.43, 162690780.88, 6296397107.89, 172326137.61, 251357775.67 414,519755151.995,2016-06-21T04:24:43.8109, 60.1837, 99.5424, 424.678, 70.5262,5.0,4.0, 110.6060, 193.8413, 5149456355.17, 1212046087.31, 162763479.88, 6299735518.35, 172452410.15, 251508765.90 415,519755153.308,2016-06-21T04:24:45.1231, 60.1020, 99.5547, 424.117, 70.4935,5.0,4.0, 110.6644, 195.3178, 5151963579.93, 1212776446.31, 162836204.50, 6165696196.96, 245243337.69, 242339075.68 416,519755154.620,2016-06-21T04:24:46.4353, 60.0204, 99.5669, 423.559, 70.4607,5.0,4.0, 112.3998, 195.7432, 4644845890.36, 1464576920.30, 139636247.09, 2627667926.72, 1727048429.07, 0.00 417,519755155.932,2016-06-21T04:24:47.7475, 59.9387, 99.5790, 423.003, 70.4281,5.0,4.0, 112.6419, 197.9590, 6126714397.89, 586300588.99, 349298562.78, 4627950198.33, 907583514.49, 140006918.42 418,519755157.244,2016-06-21T04:24:49.0597, 59.8570, 99.5911, 422.451, 70.3954,5.0,4.0, 112.0754, 196.0557, 4438736298.92, 1662183041.70, 69890917.42, 2630902595.41, 1729991643.11, 0.00 419,519755158.556,2016-06-21T04:24:50.3719, 59.7752, 99.6030, 421.901, 70.3627,5.0,4.0, 112.8485, 198.2123, 4017942976.68, 1956683300.60, 0.00, 5475156471.49, 562657041.04, 196244965.16 420,519755159.869,2016-06-21T04:24:51.6841, 59.6934, 99.6149, 421.354, 70.3301,5.0,4.0, 113.2101, 198.3315, 6981904966.17, 195785682.02, 419720167.24, 5899420074.57, 389815398.21, 224414479.04 421,519755161.181,2016-06-21T04:24:52.9963, 59.6116, 99.6267, 420.810, 70.2975,5.0,4.0, 112.4222, 198.9103, 5927851815.63, 783768409.75, 279980063.47, 5903546002.24, 303483766.62, 252668153.82 422,519755162.493,2016-06-21T04:24:54.3085, 59.5298, 99.6384, 420.268, 70.2650,5.0,4.0, 112.5440, 198.8061, 5295274319.92, 980296909.97, 280105081.48, 6539491178.81, 86772631.07, 280910686.61 423,519755163.805,2016-06-21T04:24:55.6207, 59.4479, 99.6501, 419.730, 70.2324,5.0,4.0, 111.6800, 197.3409, 4873995797.54, 1373236419.74, 140115073.08, 6226318057.94, 130253397.51, 281079042.90 424,519755165.117,2016-06-21T04:24:56.9330, 59.3661, 99.6617, 419.194, 70.1999,5.0,4.0, 111.2462, 196.4417, 5176909915.86, 1220068848.03, 163564900.44, 6198158416.15, 247034453.90, 243796467.54 425,519755166.430,2016-06-21T04:24:58.2451, 59.2841, 99.6731, 418.661, 70.1674,5.0,4.0, 111.2878, 196.7451, 6152357148.01, 392900198.76, 420783220.43, 6656536386.95, 130473691.17, 253324908.81 426,519755167.742,2016-06-21T04:24:59.5574, 59.2022, 99.6846, 418.130, 70.1350,5.0,4.0, 111.4184, 195.3253, 4669540330.66, 1572538019.71, 70161842.36, 5074286161.98, 696363010.59, 168984413.78 427,519755169.054,2016-06-21T04:25:00.8696, 59.1202, 99.6959, 417.603, 70.1026,5.0,4.0, 111.0863, 195.8089, 6048408659.52, 611126459.98, 327568079.94, 6346154041.65, 87108277.03, 281809323.01 428,519755170.366,2016-06-21T04:25:02.1818, 59.0383, 99.7072, 417.078, 70.0702,5.0,4.0, 111.9944, 196.8902, 4886459004.02, 1377610333.86, 140448979.41, 6211062102.54, 247749621.67, 244380951.96 429,519755171.678,2016-06-21T04:25:03.4940, 58.9562, 99.7184, 416.556, 70.0378,5.0,4.0, 112.4202, 198.0530, 3614026830.51, 2068054444.97, 0.00, 3071019917.43, 1483334817.23, 56440610.95 430,519755172.991,2016-06-21T04:25:04.8062, 58.8742, 99.7295, 416.037, 70.0055,5.0,4.0, 114.3336, 204.0104, 6593421525.42, 197074603.45, 492083478.75, 6569025137.61, 43658921.30, 310609097.40 431,519755174.303,2016-06-21T04:25:06.1184, 58.7921, 99.7405, 415.521, 69.9732,5.0,4.0, 114.5662, 198.3301, 3896297334.31, 2042341730.55, 0.00, 4876310544.31, 1135948870.23, 56508165.01 432,519755175.615,2016-06-21T04:25:07.4306, 58.7100, 99.7515, 415.008, 69.9409,5.0,4.0, 114.2789, 201.8583, 4764402148.00, 1430487363.41, 164174250.77, 5833379004.22, 437217542.00, 226167847.58 433,519755176.927,2016-06-21T04:25:08.7428, 58.6279, 99.7624, 414.497, 69.9086,5.0,4.0, 113.8054, 200.9032, 4047526913.96, 1974645437.59, 0.00, 2334954096.72, 1750545099.63, 28293522.40 434,519755178.239,2016-06-21T04:25:10.0550, 58.5458, 99.7732, 413.989, 69.8764,5.0,4.0, 114.3191, 202.1315, 4262571167.12, 1778233228.56, 70433667.02, 5840386897.84, 437950243.09, 226483488.72 435,519755179.552,2016-06-21T04:25:11.3672, 58.4636, 99.7840, 413.484, 69.8442,5.0,4.0, 114.3805, 204.3881, 4264585947.46, 1779285328.34, 70465090.16, 6799576393.39, 0.00, 311600918.67 436,519755180.864,2016-06-21T04:25:12.6794, 58.3814, 99.7947, 412.982, 69.8120,5.0,4.0, 115.9303, 203.9428, 5546578688.10, 1285799080.67, 140993050.45, 6165276030.59, 394720171.02, 226754262.50 437,519755182.176,2016-06-21T04:25:13.9916, 58.2992, 99.8053, 412.483, 69.7799,5.0,4.0, 116.5382, 204.1854, 5123136411.86, 1286811713.52, 211615371.14, 3403853801.83, 1580386650.88, 28366861.49 438,519755183.488,2016-06-21T04:25:15.3038, 58.2170, 99.8158, 411.986, 69.7478,5.0,4.0, 116.1498, 202.4454, 4911982732.42, 1485658827.09, 141139839.23, 5948873605.64, 624282561.15, 163995305.46 439,519755184.800,2016-06-21T04:25:16.6160, 58.1347, 99.8263, 411.492, 69.7157,5.0,4.0, 114.1987, 203.2972, 4059631755.67, 1982046270.86, 0.00, 6495226793.17, 43962353.57, 312408255.81 440,519755186.113,2016-06-21T04:25:17.9282, 58.0524, 99.8367, 411.001, 69.6837,5.0,4.0, 114.8281, 204.6807, 7268013572.59, 0.00, 494430157.48, 1171867460.50, 2111697826.67, 0.00 441,519755187.425,2016-06-21T04:25:19.2404, 57.9701, 99.8470, 410.513, 69.6516,5.0,4.0, 114.3227, 199.6433, 4063440589.38, 1984381114.10, 0.00, 3517391997.84, 1320751453.03, 85303993.51 442,519755188.737,2016-06-21T04:25:20.5526, 57.8877, 99.8573, 410.028, 69.6197,5.0,4.0, 112.2727, 201.5066, 6205963598.86, 397187411.18, 424238346.43, 1599898065.48, 1806739962.44, 56914575.00 443,519755190.049,2016-06-21T04:25:21.8648, 57.8054, 99.8675, 409.546, 69.5877,5.0,4.0, 112.0335, 201.0367, 6098122494.90, 617421501.35, 330110269.45, 5869269580.18, 44098154.44, 341691142.31 444,519755191.361,2016-06-21T04:25:23.1770, 57.7230, 99.8777, 409.066, 69.5558,5.0,4.0, 113.3264, 199.3903, 4283972637.29, 1888856523.23, 0.00, 6726388207.71, 44129472.88, 284912422.62 445,519755192.674,2016-06-21T04:25:24.4892, 57.6406, 99.8877, 408.589, 69.5239,5.0,4.0, 112.2700, 200.7067, 3857372020.37, 1989436079.14, 0.00, 4166061681.39, 927376455.74, 171049372.03 446,519755193.986,2016-06-21T04:25:25.8014, 57.5581, 99.8977, 408.116, 69.4920,5.0,4.0, 112.8412, 198.4717, 7075139698.37, 0.00, 495827873.49, 4916299455.49, 662881298.64, 199676547.27 447,519755195.298,2016-06-21T04:25:27.1136, 57.4757, 99.9077, 407.645, 69.4602,5.0,4.0, 111.5062, 198.1397, 3996432942.32, 1925375073.58, 0.00, 6415800541.65, 88446763.35, 285422193.23 448,519755196.610,2016-06-21T04:25:28.4258, 57.3932, 99.9176, 407.176, 69.4284,5.0,4.0, 111.7057, 197.8061, 4292610658.64, 1694322700.09, 70906229.54, 6848118278.46, 0.00, 285648928.32 449,519755197.922,2016-06-21T04:25:29.7380, 57.3107, 99.9274, 406.711, 69.3966,5.0,4.0, 112.5330, 198.3938, 3865139494.32, 1994485606.86, 0.00, 6423340372.02, 88592745.55, 285819047.55 450,519755199.235,2016-06-21T04:25:31.0502, 57.2281, 99.9371, 406.248, 69.3649,5.0,4.0, 112.6265, 199.0635, 6874538382.37, 199565008.93, 425816564.45, 5569691444.13, 354621130.30, 257390302.06 451,519755200.547,2016-06-21T04:25:32.3624, 57.1456, 99.9468, 405.789, 69.3332,5.0,4.0, 112.8631, 198.9350, 5588143356.08, 599044281.06, 426006254.06, 4715180011.43, 798460230.59, 171695675.26 452,519755201.859,2016-06-21T04:25:33.6746, 57.0630, 99.9564, 405.332, 69.3015,5.0,4.0, 112.7148, 198.8035, 3870499868.54, 1997978146.91, 0.00, 6004144528.88, 266340923.67, 257696774.90 453,519755203.171,2016-06-21T04:25:34.9868, 56.9804, 99.9660, 404.878, 69.2698,5.0,4.0, 111.5833, 195.4331, 4088037646.58, 1899553029.42, 0.00, 6452100795.59, 171379841.55, 248349306.80 454,519755204.483,2016-06-21T04:25:36.2990, 56.8978, 99.9755, 404.427, 69.2382,5.0,4.0, 111.7380, 197.5289, 3444141677.29, 2100727294.67, 0.00, 3542284315.18, 1289428267.03, 86018194.38 455,519755205.796,2016-06-21T04:25:37.6112, 56.8151, 99.9849, 403.979, 69.2066,5.0,4.0, 113.0016, 200.1251, 6245374670.86, 400371101.36, 426828968.44, 6303288432.54, 252914787.88, 248644753.23 456,519755207.108,2016-06-21T04:25:38.9234, 56.7324, 99.9943, 403.533, 69.1751,5.0,4.0, 112.9674, 199.2009, 5386413839.41, 1101659920.26, 213509495.24, 3653264646.55, 1380290014.00, 57413664.96 457,519755208.420,2016-06-21T04:25:40.2356, 56.6498,100.0036, 403.091, 69.1436,5.0,4.0, 113.3730, 201.7582, 4742216022.41, 1603344200.76, 71201512.22, 4622603022.87, 846577146.55, 172343347.17 458,519755209.732,2016-06-21T04:25:41.5479, 56.5670,100.0128, 402.651, 69.1121,5.0,4.0, 113.8645, 199.9017, 4960039881.66, 1403739501.40, 142466405.49, 4302231400.37, 980933600.39, 143704776.62 459,519755211.037,2016-06-21T04:25:42.8522, 56.4848,100.0220, 402.217, 69.0808,5.0,4.0, 113.5463, 200.1235, 7119831047.16, 0.00, 498854322.72, 3873928591.65, 1160096114.05, 115032099.30 460,519755212.341,2016-06-21T04:25:44.1565, 56.4025,100.0311, 401.785, 69.0496,5.0,4.0, 113.9998, 201.8875, 4965325551.23, 1405636384.25, 142614371.92, 6568490889.06, 0.00, 316588716.83 461,519755213.645,2016-06-21T04:25:45.4609, 56.3202,100.0401, 401.357, 69.0184,5.0,4.0, 112.9390, 201.9963, 4535623409.67, 1506909592.53, 142677818.84, 6571738161.38, 0.00, 316776617.34 462,519755214.950,2016-06-21T04:25:46.7652, 56.2379,100.0490, 400.931, 68.9873,5.0,4.0, 113.7888, 202.1050, 4105526244.88, 1809335947.30, 71370642.60, 6574982595.52, 0.00, 316964575.40 463,519755216.254,2016-06-21T04:25:48.0696, 56.1556,100.0579, 400.508, 68.9561,5.0,4.0, 114.1337, 202.2137, 6485355135.25, 502883357.30, 357011927.38, 6578224199.32, 0.00, 317152590.90 464,519755217.558,2016-06-21T04:25:49.3739, 56.0732,100.0668, 400.088, 68.9250,5.0,4.0, 113.8202, 200.6651, 7137127626.33, 0.00, 500038966.56, 4315713427.34, 985276201.12, 144245756.37 465,519755218.863,2016-06-21T04:25:50.6783, 55.9909,100.0756, 399.671, 68.8940,5.0,4.0, 113.2782, 200.9246, 6162945495.48, 625732820.19, 333507535.39, 4533727138.60, 851511914.63, 173197524.50 466,519755220.167,2016-06-21T04:25:51.9826, 55.9085,100.0843, 399.256, 68.8629,5.0,4.0, 114.0267, 200.3927, 4112977871.95, 1813510733.87, 71497672.58, 4751951016.70, 896950849.43, 144416810.80 467,519755221.471,2016-06-21T04:25:53.2870, 55.8261,100.0930, 398.845, 68.8319,5.0,4.0, 112.9224, 200.1623, 7049738437.52, 0.00, 500706181.75, 6699214283.63, 44878659.65, 289004755.20 468,519755222.776,2016-06-21T04:25:54.5913, 55.7436,100.1016, 398.436, 68.8010,5.0,4.0, 112.1158, 199.2996, 4766698306.83, 1412130506.74, 143122492.65, 3567456882.15, 1302383275.36, 86752782.53 469,519755224.080,2016-06-21T04:25:55.8956, 55.6612,100.1102, 398.030, 68.7701,5.0,4.0, 112.1081, 198.6663, 6286207350.15, 504621873.50, 357965239.94, 6164984283.00, 224704339.47, 260412463.33 470,519755225.384,2016-06-21T04:25:57.2000, 55.5787,100.1187, 397.627, 68.7392,5.0,4.0, 112.6016, 199.0699, 6506875826.69, 303004688.51, 429812793.59, 5303173704.89, 584770170.17, 202702908.79 471,519755226.689,2016-06-21T04:25:58.5043, 55.4962,100.1271, 397.227, 68.7083,5.0,4.0, 112.3045, 198.7883, 4773853272.12, 1414832092.43, 143334580.78, 6605128409.66, 45013400.37, 289746948.26 472,519755227.993,2016-06-21T04:25:59.8087, 55.4137,100.1355, 396.830, 68.6775,5.0,4.0, 112.7831, 199.8215, 4993086479.69, 1213407498.01, 215097375.43, 4875007819.54, 675667070.42, 202942856.31 473,519755229.297,2016-06-21T04:26:01.1130, 55.3311,100.1439, 396.435, 68.6467,5.0,4.0, 112.4175, 199.0201, 4778136418.00, 1416451846.06, 143461939.76, 5310922595.68, 676133006.66, 174053902.69 474,519755230.602,2016-06-21T04:26:02.4174, 55.2486,100.1522, 396.043, 68.6159,5.0,4.0, 112.8947, 198.3549, 4997560480.04, 1214795475.56, 215288473.91, 5313501135.94, 857025165.17, 116104545.37 475,519755231.906,2016-06-21T04:26:03.7217, 55.1660,100.1604, 395.655, 68.5852,5.0,4.0, 114.1852, 201.4966, 4782412237.14, 1316779943.04, 215384068.31, 4773620586.99, 902752659.49, 145216471.56 476,519755233.210,2016-06-21T04:26:05.0261, 55.0834,100.1686, 395.269, 68.5545,5.0,4.0, 113.8864, 201.9819, 6194414044.00, 629808893.68, 335190633.44, 5427195520.18, 496855368.06, 232483661.64 477,519755234.515,2016-06-21T04:26:06.3304, 55.0008,100.1767, 394.886, 68.5239,5.0,4.0, 113.7818, 201.5363, 6092139156.81, 608438007.36, 359292246.40, 6515783949.91, 90399396.38, 290776265.35 478,519755235.819,2016-06-21T04:26:07.6348, 54.9181,100.1848, 394.505, 68.4932,5.0,4.0, 113.4958, 202.3286, 7085640782.90, 0.00, 503232410.65, 5649739851.27, 361845744.93, 261853207.37 479,519755237.124,2016-06-21T04:26:08.9391, 54.8355,100.1928, 394.128, 68.4627,5.0,4.0, 113.8883, 202.2898, 6097562601.39, 609131047.98, 359611248.16, 6087269605.17, 181046918.41, 291119805.71 480,519755238.428,2016-06-21T04:26:10.2435, 54.7528,100.2008, 393.754, 68.4321,5.0,4.0, 113.5966, 200.9327, 7091940528.00, 0.00, 503679155.50, 3806375938.03, 1177611050.72, 116516663.23 481,519755239.732,2016-06-21T04:26:11.5478, 54.6701,100.2087, 393.382, 68.4016,5.0,4.0, 114.4044, 202.5497, 5449086487.08, 1118010141.42, 215958272.16, 5440295463.07, 498561001.87, 233170852.34 482,519755241.037,2016-06-21T04:26:12.8521, 54.5874,100.2166, 393.013, 68.3711,5.0,4.0, 114.4600, 202.5495, 5451500511.23, 1118644828.32, 216054079.83, 5225192457.91, 634965993.77, 204144869.53 483,519755242.341,2016-06-21T04:26:14.1565, 54.5047,100.2244, 392.647, 68.3407,5.0,4.0, 114.9298, 204.4174, 5672069002.20, 915774009.30, 288199891.06, 6643534346.83, 0.00, 320988300.22 484,519755243.645,2016-06-21T04:26:15.4608, 54.4219,100.2322, 392.284, 68.3103,5.0,4.0, 114.3137, 204.5254, 6216444629.86, 632678514.02, 336382336.35, 6646717267.51, 0.00, 321177580.75 485,519755244.950,2016-06-21T04:26:16.7652, 54.3391,100.2399, 391.924, 68.2799,5.0,4.0, 114.2253, 200.7543, 6114676519.12, 611323213.11, 360622769.41, 4470315366.89, 1045532664.02, 116883654.52 486,519755246.254,2016-06-21T04:26:18.0695, 54.2563,100.2476, 391.567, 68.2496,5.0,4.0, 114.4380, 202.6029, 6222842308.10, 633514327.14, 336730494.17, 5890544596.65, 409400032.22, 233905071.54 487,519755247.558,2016-06-21T04:26:19.3739, 54.1735,100.2552, 391.212, 68.2193,5.0,4.0, 114.1878, 184.1678, 3715751953.47, 1938046569.56, 72188525.43, 8845628344.49, 388116486.29, 0.00 488,519755248.863,2016-06-21T04:26:20.6782, 54.0907,100.2628, 390.861, 68.1891,5.0,4.0, 114.1187, 203.1393, 4373393881.02, 1735020893.47, 72220526.82, 6551290981.10, 0.00, 321998505.01 489,519755250.167,2016-06-21T04:26:21.9826, 54.0078,100.2703, 390.512, 68.1589,5.0,4.0, 113.7469, 200.2156, 5031610269.08, 1225411667.04, 216757615.96, 5571246629.30, 729307119.61, 146449142.52 490,519755251.471,2016-06-21T04:26:23.2869, 53.9250,100.2778, 390.166, 68.1287,5.0,4.0, 113.1140, 202.1073, 3939507972.46, 1839153782.89, 72284560.95, 4480973387.04, 866639644.41, 175842427.70 491,519755252.776,2016-06-21T04:26:24.5913, 53.8421,100.2853, 389.823, 68.0985,5.0,4.0, 113.1717, 201.4629, 3941232564.36, 1840189793.77, 72316593.76, 4483099680.52, 1049801021.04, 117297278.86 492,519755254.080,2016-06-21T04:26:25.8956, 53.7592,100.2926, 389.483, 68.0684,5.0,4.0, 114.1889, 203.6511, 5914433594.52, 818322459.88, 289394548.35, 5907368478.47, 319720970.73, 264074164.35 493,519755255.384,2016-06-21T04:26:27.1999, 53.6763,100.3000, 389.146, 68.0384,5.0,4.0, 113.7519, 202.5459, 3566834802.90, 2120062267.68, 0.00, 3830662069.89, 1188338269.32, 117435334.41 494,519755256.689,2016-06-21T04:26:28.5043, 53.5933,100.3073, 388.812, 68.0083,5.0,4.0, 113.8109, 202.6667, 3568390344.83, 2121253571.43, 0.00, 3832472706.42, 1189141296.30, 117504396.35 495,519755257.993,2016-06-21T04:26:29.8086, 53.5104,100.3145, 388.480, 67.9783,5.0,4.0, 114.5229, 204.4572, 4386796338.47, 1741868298.52, 72444830.49, 5258443683.74, 549204975.91, 235146962.09 496,519755259.297,2016-06-21T04:26:31.1130, 53.4274,100.3217, 388.152, 67.9484,5.0,4.0, 114.4033, 204.3790, 5924751287.11, 820162577.50, 289907663.62, 5699332976.17, 366383606.43, 264695823.23 497,519755260.602,2016-06-21T04:26:32.4173, 53.3444,100.3288, 387.826, 67.9185,5.0,4.0, 113.9880, 202.6397, 3573049269.66, 2124825605.80, 0.00, 4715128944.11, 824918616.04, 176567575.55 498,519755261.906,2016-06-21T04:26:33.7217, 53.2614,100.3359, 387.503, 67.8886,5.0,4.0, 115.5026, 206.0539, 4831768185.24, 1334258090.72, 217623350.92, 3729994570.30, 1054772288.47, 176671300.99 499,519755263.210,2016-06-21T04:26:35.0260, 53.1784,100.3430, 387.183, 67.8588,5.0,4.0, 115.1283, 205.3112, 6258260312.38, 638161602.47, 338675083.41, 4390289621.47, 917810177.10, 176775057.74 500,519755264.515,2016-06-21T04:26:36.3304, 53.0953,100.3500, 386.866, 67.8290,5.0,4.0, 115.6149, 206.5148, 4835954211.93, 1335751160.51, 217816070.42, 5380627033.65, 642898819.32, 206358652.58 501,519755265.819,2016-06-21T04:26:37.6347, 53.0123,100.3570, 386.552, 67.7992,5.0,4.0, 114.6074, 206.8881, 3518577868.20, 2158957295.83, 0.00, 6042308017.39, 229760853.52, 294971103.67 502,519755267.123,2016-06-21T04:26:38.9390, 52.9292,100.3639, 386.241, 67.7695,5.0,4.0, 114.6666, 206.5018, 3520096833.08, 2160162363.05, 0.00, 6704603499.01, 0.00, 324658598.78 503,519755268.428,2016-06-21T04:26:40.2434, 52.8461,100.3708, 385.933, 67.7398,5.0,4.0, 115.6408, 206.6093, 5502522651.06, 1132144655.31, 218105355.63, 6707735420.61, 0.00, 324849035.48 504,519755269.732,2016-06-21T04:26:41.5477, 52.7630,100.3776, 385.627, 67.7102,5.0,4.0, 115.4210, 206.9735, 4623446029.53, 1544407145.82, 145446448.81, 6489827710.26, 46034329.91, 324976021.47 505,519755271.037,2016-06-21T04:26:42.8521, 52.6799,100.3844, 385.325, 67.6806,5.0,4.0, 115.4778, 207.2136, 4625435102.72, 1545267213.04, 145510780.32, 5832562501.62, 368520979.54, 266045352.32 506,519755272.341,2016-06-21T04:26:44.1564, 52.5968,100.3911, 385.025, 67.6510,5.0,4.0, 116.1857, 205.7269, 5729189699.12, 927676206.58, 291150256.30, 4403982953.39, 1014109917.28, 147889595.59 507,519755273.645,2016-06-21T04:26:45.4608, 52.5136,100.3978, 384.728, 67.6215,5.0,4.0, 115.5911, 207.2987, 4629408061.75, 1546986536.44, 145639491.84, 6498894479.23, 46126678.47, 325547725.82 508,519755274.950,2016-06-21T04:26:46.7651, 52.4304,100.4045, 384.434, 67.5920,5.0,4.0, 115.5862, 205.5251, 6281658026.97, 641250396.65, 339975698.80, 5289690677.28, 646204183.61, 207288064.42 509,519755276.254,2016-06-21T04:26:48.0695, 52.3472,100.4111, 384.143, 67.5625,5.0,4.0, 116.1810, 205.6391, 3971463481.68, 2064939669.71, 0.00, 5292143007.19, 646634727.69, 207409422.36 510,519755277.558,2016-06-21T04:26:49.3738, 52.2640,100.4177, 383.855, 67.5331,5.0,4.0, 116.2400, 206.0512, 3973160943.00, 2066084578.36, 0.00, 5073985116.87, 693284066.28, 207530807.58 511,519755278.863,2016-06-21T04:26:50.6782, 52.1808,100.4242, 383.570, 67.5038,5.0,4.0, 116.4569, 207.7408, 5741459958.66, 930253095.42, 291794191.82, 5407396168.13, 647495384.24, 207652219.22 512,519755280.167,2016-06-21T04:26:51.9825, 52.0976,100.4307, 383.288, 67.4744,5.0,4.0, 116.5088, 206.5865, 3313792774.70, 2275210554.65, 0.00, 7286794534.98, 462803923.27, 148409754.58 513,519755281.471,2016-06-21T04:26:53.2869, 52.0143,100.4371, 383.008, 67.4452,5.0,4.0, 115.9305, 208.0274, 4641284950.42, 1552137723.12, 146025981.12, 6482969540.38, 0.00, 343191941.26 514,519755282.776,2016-06-21T04:26:54.5912, 51.9311,100.4435, 382.732, 67.4159,5.0,4.0, 116.8681, 207.7543, 4201043163.71, 1863594264.44, 73045221.45, 6740972644.23, 0.00, 326883234.74 515,519755284.080,2016-06-21T04:26:55.8955, 51.8478,100.4499, 382.458, 67.3867,5.0,4.0, 116.0434, 207.8614, 4645229727.81, 1553852410.32, 146154916.85, 6744072429.18, 0.00, 327074176.83 516,519755285.384,2016-06-21T04:26:57.1999, 51.7645,100.4562, 382.188, 67.3576,5.0,4.0, 117.2207, 208.6834, 5089789845.79, 1451062003.81, 146219402.52, 5419857377.01, 556838065.24, 238011020.82 517,519755286.689,2016-06-21T04:26:58.5042, 51.6812,100.4625, 381.920, 67.3284,5.0,4.0, 116.1562, 207.3997, 4649167317.15, 1555565854.36, 146283899.44, 4426402301.65, 928676784.60, 178612452.95 518,519755287.993,2016-06-21T04:26:59.8086, 51.5979,100.4687, 381.655, 67.2994,5.0,4.0, 116.7105, 207.5175, 3986685770.19, 2075229465.26, 0.00, 4428429366.79, 929289898.01, 178716657.72 519,519755289.297,2016-06-21T04:27:01.1129, 51.5145,100.4749, 381.393, 67.2703,5.0,4.0, 116.8714, 208.8049, 5760167660.00, 934195649.49, 292782836.13, 6090947091.28, 232424627.93, 297976894.79 520,519755290.602,2016-06-21T04:27:02.4173, 51.4312,100.4811, 381.134, 67.2413,5.0,4.0, 115.6874, 206.9125, 3546214215.59, 2180987832.78, 0.00, 5539754550.46, 511671180.47, 238520492.07 521,519755291.906,2016-06-21T04:27:03.7216, 51.3478,100.4872, 380.878, 67.2124,5.0,4.0, 117.8717, 208.4677, 5321562715.32, 1246963059.26, 219780715.49, 6761584179.07, 0.00, 328156797.24 522,519755293.210,2016-06-21T04:27:05.0260, 51.2644,100.4933, 380.625, 67.1835,5.0,4.0, 118.5415, 209.4648, 6432927425.43, 623823544.39, 366462550.86, 4546741993.71, 1024689571.98, 149249065.85 523,519755294.515,2016-06-21T04:27:06.3303, 51.1811,100.4993, 380.375, 67.1546,5.0,4.0, 119.3875, 212.7597, 4216447693.72, 2080551411.86, 0.00, 6767742756.98, 46607399.02, 328539118.09 524,519755295.819,2016-06-21T04:27:07.6346, 51.0976,100.5053, 380.128, 67.1258,5.0,4.0, 118.8106, 211.0384, 5772297116.32, 832676220.14, 366785331.30, 2552931258.59, 1818881493.00, 29884574.14 525,519755297.123,2016-06-21T04:27:08.9390, 51.0142,100.5113, 379.883, 67.0970,5.0,4.0, 120.1493, 218.2038, 5552611673.09, 937273151.64, 366946751.06, 5441321228.22, 560022750.56, 269117620.26 526,519755298.428,2016-06-21T04:27:10.2433, 50.9308,100.5172, 379.642, 67.0682,5.0,4.0, 120.5003, 212.5106, 3999553514.85, 1875570689.25, 146843275.60, 4332809703.19, 1587770267.08, 0.00 527,519755299.732,2016-06-21T04:27:11.5477, 50.8473,100.5231, 379.403, 67.0395,5.0,4.0, 119.5754, 216.8167, 6890998647.69, 208510516.35, 514177501.50, 4890509763.06, 747674810.99, 239493847.08 528,519755301.036,2016-06-21T04:27:12.8520, 50.7639,100.5289, 379.168, 67.0109,5.0,4.0, 118.6252, 216.4679, 5558803420.76, 1042931692.22, 293901831.55, 6226160184.29, 93500070.65, 359379881.74 529,519755302.333,2016-06-21T04:27:14.1485, 50.6809,100.5347, 378.936, 66.9824,5.0,4.0, 120.0446, 216.1669, 7118235167.46, 0.00, 588062032.49, 6006507237.25, 327463947.53, 299657137.25 530,519755303.629,2016-06-21T04:27:15.4450, 50.5979,100.5404, 378.708, 66.9540,5.0,4.0, 122.2201, 214.3326, 4673286907.73, 1566102569.78, 220620160.06, 7122032050.50, 187244318.64, 269847950.87 531,519755304.926,2016-06-21T04:27:16.7415, 50.5149,100.5461, 378.482, 66.9257,5.0,4.0, 118.6196, 215.8629, 6233640174.17, 835709094.40, 294289424.15, 3673950661.57, 1264722733.60, 150002497.02 532,519755306.222,2016-06-21T04:27:18.0380, 50.4319,100.5518, 378.260, 66.8974,5.0,4.0, 117.6605, 212.0894, 3340836796.27, 2299449077.05, 0.00, 6237385183.41, 234360367.15, 300178951.25 533,519755307.519,2016-06-21T04:27:19.3345, 50.3489,100.5574, 378.040, 66.8691,5.0,4.0, 117.0167, 210.9472, 4679111076.38, 1568657486.81, 147273945.27, 5683025438.55, 328317863.98, 300352929.57 534,519755308.815,2016-06-21T04:27:20.6310, 50.2659,100.5630, 377.823, 66.8409,5.0,4.0, 115.5531, 208.3896, 4011774096.81, 1883069799.97, 73658515.12, 3901281095.78, 938457288.05, 210328249.29 535,519755310.112,2016-06-21T04:27:21.9275, 50.1828,100.5685, 377.609, 66.8127,5.0,4.0, 116.5244, 208.3167, 3567496897.90, 2198105814.61, 0.00, 6467875220.53, 46953323.30, 330707238.71 536,519755311.408,2016-06-21T04:27:23.2239, 50.0998,100.5741, 377.398, 66.7845,5.0,4.0, 116.8622, 210.3571, 7807124112.63, 0.00, 442338927.22, 5131988162.95, 328886394.89, 330898684.56 537,519755312.705,2016-06-21T04:27:24.5204, 50.0167,100.5795, 377.190, 66.7564,5.0,4.0, 116.3438, 210.7926, 6917734882.99, 104785074.90, 516288370.24, 4911050534.55, 376113655.12, 331090159.43 538,519755314.001,2016-06-21T04:27:25.8169, 49.9336,100.5850, 376.984, 66.7284,5.0,4.0, 115.2612, 206.1039, 6250851726.47, 733892101.49, 295151254.24, 1228310213.13, 2117008445.60, 0.00 539,519755315.298,2016-06-21T04:27:27.1134, 49.8505,100.5904, 376.782, 66.7004,5.0,4.0, 115.4397, 206.0672, 3796201486.97, 2097589738.33, 0.00, 4467909071.38, 800103463.88, 210896861.05 540,519755316.594,2016-06-21T04:27:28.4099, 49.7674,100.5957, 376.582, 66.6724,5.0,4.0, 115.4968, 205.8902, 3797762600.58, 2098722156.21, 0.00, 4916887054.02, 612239123.05, 241164300.45 541,519755317.891,2016-06-21T04:27:29.7064, 49.6843,100.6011, 376.386, 66.6445,5.0,4.0, 115.5538, 208.5200, 3799322343.66, 2099854189.69, 0.00, 4360086731.12, 848262858.35, 211140686.92 542,519755319.187,2016-06-21T04:27:31.0029, 49.6012,100.6064, 376.192, 66.6166,5.0,4.0, 116.9115, 210.9990, 3577299511.86, 2206035141.36, 0.00, 6564541819.23, 0.00, 348751015.07 543,519755320.484,2016-06-21T04:27:32.2994, 49.5180,100.6116, 376.001, 66.5888,5.0,4.0, 118.0902, 211.1059, 4026110588.24, 2102117144.02, 0.00, 6567451593.77, 0.00, 348952364.68 544,519755321.780,2016-06-21T04:27:33.5958, 49.4349,100.6169, 375.813, 66.5610,5.0,4.0, 118.6115, 213.1525, 2084257236.79, 2710367250.33, 0.00, 1119293195.69, 2218716080.77, 0.00 545,519755323.077,2016-06-21T04:27:34.8923, 49.3517,100.6221, 375.628, 66.5332,5.0,4.0, 118.5599, 214.1318, 4252680491.48, 1893601664.64, 73992720.81, 6270814265.50, 47237086.70, 362722196.01 546,519755324.373,2016-06-21T04:27:36.1888, 49.2685,100.6272, 375.446, 66.5055,5.0,4.0, 117.6851, 211.3479, 4702250148.31, 1578849162.81, 148050197.97, 4705188233.94, 614476709.11, 272198556.62 547,519755325.670,2016-06-21T04:27:37.4853, 49.1854,100.6324, 375.267, 66.4779,5.0,4.0, 121.2914, 214.3243, 8512303339.51, 210626225.34, 296229938.25, 6052196629.57, 189191130.92, 332878947.02 548,519755326.966,2016-06-21T04:27:38.7818, 49.1022,100.6375, 375.091, 66.4503,5.0,4.0, 121.7605, 217.8216, 4102777240.45, 2182265983.55, 0.00, 6053974677.41, 425862062.83, 272460152.98 549,519755328.263,2016-06-21T04:27:40.0783, 49.0190,100.6425, 374.917, 66.4227,5.0,4.0, 122.2709, 217.3911, 5568606263.16, 679291147.01, 518780343.78, 5271519946.10, 473483363.25, 302907956.76 550,519755329.559,2016-06-21T04:27:41.3748, 48.9358,100.6475, 374.747, 66.3952,5.0,4.0, 121.7926, 220.1508, 7400286586.93, 105463706.95, 519007190.03, 5610465785.78, 142135972.30, 394007190.03 551,519755330.856,2016-06-21T04:27:42.6713, 48.8525,100.6525, 374.579, 66.3677,5.0,4.0, 121.6830, 218.5658, 4711185082.37, 1688322434.54, 148352598.55, 3929050762.39, 1042997353.28, 212279897.27 552,519755332.152,2016-06-21T04:27:43.9677, 48.7693,100.6575, 374.415, 66.3403,5.0,4.0, 120.7804, 219.6684, 5161264374.08, 1372251066.11, 222593742.15, 6063736855.13, 47429175.10, 394385398.35 553,519755333.449,2016-06-21T04:27:45.2642, 48.6861,100.6624, 374.253, 66.3129,5.0,4.0, 120.8362, 218.8474, 5163355504.84, 1372984545.80, 222691030.77, 4830647353.72, 474594755.39, 333902804.33 554,519755334.745,2016-06-21T04:27:46.5607, 48.6028,100.6673, 374.094, 66.2855,5.0,4.0, 119.9477, 217.9670, 5614614146.40, 1056706038.28, 297051128.88, 5731880354.68, 189959074.89, 364467208.19 555,519755336.042,2016-06-21T04:27:47.8572, 48.5195,100.6722, 373.938, 66.2583,5.0,4.0, 120.0388, 216.7659, 3819480855.92, 2220266972.46, 0.00, 4047802125.19, 997921151.88, 212728175.41 556,519755337.338,2016-06-21T04:27:49.1537, 48.4363,100.6770, 373.785, 66.2310,5.0,4.0, 120.6180, 214.8368, 4944188156.53, 1586468822.91, 148633735.06, 5848527633.12, 427862176.27, 273612511.88 557,519755338.635,2016-06-21T04:27:50.4502, 48.3530,100.6818, 373.635, 66.2038,5.0,4.0, 121.4512, 215.6166, 3597223835.39, 2328061169.97, 0.00, 5175954982.37, 665987234.86, 243350967.37 558,519755339.931,2016-06-21T04:27:51.7467, 48.2697,100.6866, 373.488, 66.1767,5.0,4.0, 121.2661, 215.4780, 6072761341.91, 952895919.93, 297527223.83, 3039384579.56, 1475624345.72, 121745428.22 559,519755341.228,2016-06-21T04:27:53.0432, 48.1864,100.6913, 373.343, 66.1496,5.0,4.0, 120.7869, 219.2308, 4950167577.17, 1589005128.59, 148828581.09, 2027138434.93, 1714717721.30, 121815395.02 560,519755342.524,2016-06-21T04:27:54.3397, 48.1031,100.6960, 373.202, 66.1225,5.0,4.0, 121.6837, 217.5155, 5036865149.16, 1536582926.59, 173683889.89, 5970526884.28, 333558536.52, 304655130.52 561,519755343.821,2016-06-21T04:27:55.6361, 48.0198,100.7007, 373.063, 66.0955,5.0,4.0, 121.7736, 216.8048, 6304433957.32, 742192984.16, 372342276.11, 1465105126.23, 2193347727.18, 0.00 562,519755345.117,2016-06-21T04:27:56.9326, 47.9364,100.7053, 372.928, 66.0685,5.0,4.0, 121.2999, 217.9748, 5180720391.79, 1379090593.87, 223502906.04, 789245122.38, 2337874264.80, 0.00 563,519755346.414,2016-06-21T04:27:58.2291, 47.8531,100.7100, 372.795, 66.0416,5.0,4.0, 120.6116, 218.3023, 4731487224.97, 1804064392.89, 74522650.59, 3609020480.88, 1097833278.93, 213585375.31 564,519755347.710,2016-06-21T04:27:59.5256, 47.7698,100.7145, 372.665, 66.0147,5.0,4.0, 119.9974, 216.0251, 7212773349.97, 106177741.71, 521886281.43, 6318521544.81, 47762120.55, 366356567.48 565,519755349.007,2016-06-21T04:28:00.8221, 47.6864,100.7191, 372.539, 65.9879,5.0,4.0, 119.6052, 216.1341, 4284297780.10, 1912212711.67, 74587727.28, 6321255367.19, 47792354.57, 366566853.17 566,519755350.303,2016-06-21T04:28:02.1186, 47.6031,100.7236, 372.415, 65.9611,5.0,4.0, 119.4849, 215.3193, 3383241732.33, 2337974462.62, 0.00, 4629395566.06, 765000126.81, 244471390.48 567,519755351.599,2016-06-21T04:28:03.4151, 47.5197,100.7281, 372.294, 65.9344,5.0,4.0, 118.7364, 214.3977, 4738430233.04, 1594917737.25, 149283987.08, 6212846704.33, 47842733.80, 366917496.71 568,519755352.896,2016-06-21T04:28:04.7116, 47.4363,100.7325, 372.176, 65.9077,5.0,4.0, 120.1802, 216.7760, 7223345867.12, 106384122.27, 522721979.48, 6102517182.52, 95745909.11, 367127981.05 569,519755354.192,2016-06-21T04:28:06.0080, 47.3529,100.7370, 372.061, 65.8811,5.0,4.0, 120.8204, 216.1459, 6547896633.70, 638529792.91, 373481456.68, 6556438557.59, 0.00, 367268344.02 570,519755355.489,2016-06-21T04:28:07.3045, 47.2696,100.7414, 371.948, 65.8545,5.0,4.0, 119.1434, 213.6707, 6776383726.02, 212955777.00, 523102193.17, 1696360733.19, 2012779040.65, 30623245.63 571,519755356.785,2016-06-21T04:28:08.6010, 47.1862,100.7457, 371.839, 65.8279,5.0,4.0, 119.2965, 215.5035, 4971324875.00, 1384943746.90, 224284466.78, 5543828279.24, 287721099.66, 337048819.02 572,519755358.082,2016-06-21T04:28:09.8975, 47.1028,100.7501, 371.733, 65.8015,5.0,4.0, 120.1971, 216.0845, 6328817051.63, 532858127.93, 448699385.62, 6337618459.56, 239868253.89, 306525089.66 573,519755359.378,2016-06-21T04:28:11.1940, 47.0193,100.7544, 371.629, 65.7750,5.0,4.0, 120.3961, 216.5457, 7235805722.85, 106627853.09, 523710968.31, 6340338907.19, 144011541.08, 337370819.34 574,519755360.675,2016-06-21T04:28:12.4905, 46.9359,100.7587, 371.529, 65.7486,5.0,4.0, 120.5614, 217.3676, 5429006708.14, 1280208830.17, 224545453.53, 5889981873.30, 240170185.76, 337564100.55 575,519755361.971,2016-06-21T04:28:13.7870, 46.8525,100.7629, 371.431, 65.7223,5.0,4.0, 121.5726, 218.5533, 4977904057.78, 1600823100.45, 149740489.35, 3625639224.81, 1393570651.21, 122797450.07 576,519755363.268,2016-06-21T04:28:15.0835, 46.7691,100.7671, 371.336, 65.6960,5.0,4.0, 121.6981, 220.8453, 3395369134.45, 2242332460.82, 74902893.11, 6335958254.10, 136660755.30, 354951334.91 577,519755364.564,2016-06-21T04:28:16.3799, 46.6856,100.7713, 371.245, 65.6697,5.0,4.0, 122.1804, 218.3346, 6114081231.46, 961505280.09, 299742204.75, 1927768764.92, 2020809529.10, 30734527.56 578,519755365.861,2016-06-21T04:28:17.6764, 46.6022,100.7755, 371.156, 65.6435,5.0,4.0, 122.2162, 218.9542, 6115691440.98, 961842319.28, 299829313.95, 6238674388.72, 288807743.94, 307462538.01 579,519755367.157,2016-06-21T04:28:18.9729, 46.5187,100.7796, 371.070, 65.6174,5.0,4.0, 120.7967, 217.7882, 5438315797.42, 1283130374.07, 224970006.48, 3290886211.54, 1348613987.26, 153819236.58 580,519755368.454,2016-06-21T04:28:20.2694, 46.4353,100.7837, 370.987, 65.5913,5.0,4.0, 122.1682, 216.8309, 5213089279.42, 1390544549.63, 225035368.97, 3064799051.50, 1782840885.69, 30775579.05 581,519755369.750,2016-06-21T04:28:21.5659, 46.3518,100.7878, 370.907, 65.5652,5.0,4.0, 122.0804, 220.3378, 7029105735.98, 214042210.49, 525311348.28, 5564410974.47, 433935342.03, 307931806.37 582,519755371.047,2016-06-21T04:28:22.8624, 46.2683,100.7919, 370.830, 65.5392,5.0,4.0, 122.2788, 220.8290, 5217195116.43, 1392004006.14, 225231527.12, 5112346643.05, 627187336.63, 277297082.27 583,519755372.343,2016-06-21T04:28:24.1589, 46.1849,100.7959, 370.755, 65.5133,5.0,4.0, 122.8179, 220.5281, 3630304251.25, 2356522094.77, 0.00, 5568354122.92, 434387429.91, 308225269.90 584,519755373.640,2016-06-21T04:28:25.4554, 46.1014,100.7999, 370.684, 65.4874,5.0,4.0, 122.5018, 221.4088, 6128544446.85, 964536683.67, 300526760.48, 1819009839.56, 2076702149.26, 30840140.83 585,519755374.936,2016-06-21T04:28:26.7518, 46.0179,100.8039, 370.616, 65.4615,5.0,4.0, 122.5996, 221.5191, 7265359939.25, 0.00, 601228018.23, 6823215075.96, 0.00, 370222630.11 586,519755376.233,2016-06-21T04:28:28.0483, 45.9344,100.8078, 370.550, 65.4357,5.0,4.0, 121.9498, 220.8145, 6813944915.08, 429056851.00, 451117362.95, 5802189678.74, 290073574.41, 339564576.24 587,519755377.529,2016-06-21T04:28:29.3448, 45.8509,100.8117, 370.488, 65.4100,5.0,4.0, 122.0010, 219.0137, 6816612842.29, 429281097.13, 451313758.93, 5463194975.34, 435381325.70, 308871322.12 588,519755378.826,2016-06-21T04:28:30.6413, 45.7674,100.8156, 370.428, 65.3843,5.0,4.0, 122.2683, 221.0225, 6011155602.09, 889534730.67, 351123667.16, 5578582999.69, 435561926.22, 308988846.72 589,519755380.122,2016-06-21T04:28:31.9378, 45.6839,100.8195, 370.372, 65.3586,5.0,4.0, 121.5176, 219.2236, 6938659205.43, 222499755.18, 526914716.91, 5239248550.49, 581110349.45, 278248650.17 590,519755381.419,2016-06-21T04:28:33.2343, 45.6004,100.8233, 370.318, 65.3330,5.0,4.0, 121.7726, 219.2559, 6595402323.83, 644706134.77, 376476825.59, 5696436841.28, 290675516.82, 340211008.78 591,519755382.715,2016-06-21T04:28:34.5308, 45.5169,100.8271, 370.267, 65.3075,5.0,4.0, 123.6996, 224.0379, 4777843716.08, 1720112479.49, 150656244.38, 6952581709.99, 0.00, 371350943.39 592,519755384.012,2016-06-21T04:28:35.8273, 45.4333,100.8309, 370.219, 65.2820,5.0,4.0, 124.2039, 222.2659, 5916962032.71, 1075443588.44, 301399856.25, 3990305786.01, 1260897158.67, 154788364.79 593,519755385.308,2016-06-21T04:28:37.1237, 45.3498,100.8346, 370.174, 65.2565,5.0,4.0, 122.7933, 222.6596, 5236273095.23, 1398804391.34, 226148197.35, 4676324139.35, 727891610.02, 278777857.25 594,519755386.605,2016-06-21T04:28:38.4202, 45.2663,100.8384, 370.132, 65.2311,5.0,4.0, 122.3674, 219.7929, 4099015173.81, 2045115299.98, 75404581.66, 2395861264.20, 1844753470.35, 61974164.87 595,519755387.901,2016-06-21T04:28:39.7167, 45.1827,100.8421, 370.093, 65.2058,5.0,4.0, 123.3452, 223.5897, 6378722917.12, 753855177.84, 377186803.83, 6163371957.39, 145728572.68, 372056792.65 596,519755389.198,2016-06-21T04:28:41.0132, 45.0992,100.8457, 370.057, 65.1805,5.0,4.0, 121.8030, 223.7207, 4785279909.15, 1508232409.96, 226377650.79, 5708421027.52, 437365951.06, 310165014.23 597,519755390.494,2016-06-21T04:28:42.3097, 45.0157,100.8494, 370.024, 65.1552,5.0,4.0, 122.1760, 219.9857, 3875299962.04, 2263522914.18, 0.00, 5253947165.13, 583514968.37, 279307414.43 598,519755391.791,2016-06-21T04:28:43.6062, 44.9321,100.8530, 369.994, 65.1300,5.0,4.0, 121.1154, 218.1291, 3420706490.47, 2372539525.25, 0.00, 5370409234.29, 437906410.85, 310518160.12 599,519755393.087,2016-06-21T04:28:44.9027, 44.8486,100.8566, 369.966, 65.1049,5.0,4.0, 121.0501, 218.3396, 6158859614.39, 755159733.40, 377733338.09, 2743100650.35, 1557640826.96, 124254361.02 600,519755394.384,2016-06-21T04:28:46.1992, 44.7650,100.8602, 369.942, 65.0798,5.0,4.0, 121.1018, 219.8138, 6161239891.60, 755550810.76, 377897359.02, 6174553277.15, 97412558.26, 372975048.58 601,519755395.680,2016-06-21T04:28:47.4956, 44.6814,100.8637, 369.920, 65.0548,5.0,4.0, 120.3454, 217.7535, 4793308847.34, 1619595969.89, 151202688.34, 3431261100.83, 1315609437.56, 155465157.38 602,519755396.977,2016-06-21T04:28:48.7921, 44.5979,100.8673, 369.902, 65.0298,5.0,4.0, 121.4132, 218.0878, 4338475961.29, 1944520197.55, 75634156.93, 5835574199.67, 243781305.19, 342217698.76 603,519755398.273,2016-06-21T04:28:50.0886, 44.5143,100.8708, 369.886, 65.0048,5.0,4.0, 120.7773, 219.6497, 5024788813.56, 1404859456.90, 226968104.46, 5150464678.90, 292657472.22, 373469763.46 604,519755399.570,2016-06-21T04:28:51.3851, 44.4308,100.8742, 369.874, 64.9800,5.0,4.0, 121.0184, 215.8997, 6853743316.02, 540516575.96, 378389574.09, 1279900361.18, 2218944118.38, 0.00 605,519755400.866,2016-06-21T04:28:52.6816, 44.3472,100.8777, 369.864, 64.9551,5.0,4.0, 120.5269, 218.3814, 4799465543.69, 1622386542.49, 151421477.52, 5612169020.02, 390609478.84, 311519362.54 606,519755402.163,2016-06-21T04:28:53.9781, 44.2636,100.8811, 369.857, 64.9304,5.0,4.0, 120.9029, 219.9410, 5029299358.71, 1406551683.09, 227197872.06, 6415681852.04, 48846152.15, 373964647.52 607,519755403.459,2016-06-21T04:28:55.2746, 44.1800,100.8845, 369.853, 64.9056,5.0,4.0, 121.0521, 218.1031, 7089460146.43, 0.00, 606123647.06, 6303728373.83, 48876094.03, 374176791.85 608,519755404.756,2016-06-21T04:28:56.5711, 44.0965,100.8879, 369.852, 64.8810,5.0,4.0, 120.9925, 217.8299, 5032515840.56, 1407759538.33, 227362039.34, 6305468683.33, 146688147.91, 343125052.02 609,519755406.052,2016-06-21T04:28:57.8676, 44.0129,100.8912, 369.854, 64.8563,5.0,4.0, 121.3926, 219.1786, 4119090219.92, 2166898313.81, 0.00, 5161154196.67, 587111678.89, 280897825.84 610,519755407.348,2016-06-21T04:28:59.1640, 43.9293,100.8946, 369.859, 64.8318,5.0,4.0, 121.0820, 219.5985, 5035727890.34, 1408966670.35, 227526246.54, 5162576125.46, 489459165.81, 312226596.36 611,519755408.645,2016-06-21T04:29:00.4605, 43.8457,100.8979, 369.867, 64.8073,5.0,4.0, 121.1357, 220.1425, 5037652996.05, 1409690605.48, 227624790.14, 4705622434.30, 685661518.27, 281163122.54 612,519755409.941,2016-06-21T04:29:01.7570, 43.7621,100.9011, 369.878, 64.7828,5.0,4.0, 121.3257, 221.7802, 3435637853.52, 2061022203.86, 151793662.62, 5051324689.74, 636944805.90, 281269259.43 613,519755411.238,2016-06-21T04:29:03.0535, 43.6785,100.9044, 369.892, 64.7584,5.0,4.0, 121.3147, 220.7236, 5957377611.31, 976774566.73, 303718749.00, 4479155216.52, 735384643.06, 281428484.36 614,519755412.534,2016-06-21T04:29:04.3500, 43.5949,100.9076, 369.908, 64.7340,5.0,4.0, 121.2609, 219.5844, 5042138738.07, 1411378795.51, 227854781.75, 5399437331.39, 441410065.00, 312816274.93 615,519755413.831,2016-06-21T04:29:05.6465, 43.5114,100.9108, 369.928, 64.7097,5.0,4.0, 121.7364, 221.1619, 6190435506.43, 760362552.85, 379922289.91, 6206159539.07, 98150867.90, 375591882.35 616,519755415.127,2016-06-21T04:29:06.9430, 43.4278,100.9140, 369.950, 64.6855,5.0,4.0, 122.8023, 219.7228, 5733338140.25, 1086602925.74, 304025480.34, 2759048369.39, 1669241638.48, 93933367.06 617,519755416.424,2016-06-21T04:29:08.2395, 43.3442,100.9172, 369.976, 64.6613,5.0,4.0, 122.2235, 224.1035, 7340532169.49, 108697354.78, 532197990.57, 4369688395.64, 589382953.03, 344552145.87 618,519755417.720,2016-06-21T04:29:09.5359, 43.2606,100.9203, 370.004, 64.6372,5.0,4.0, 121.1059, 221.5306, 4819053278.75, 1631293982.15, 152122319.80, 4486518826.73, 638886211.44, 313406245.62 619,519755419.017,2016-06-21T04:29:10.8324, 43.1770,100.9234, 370.036, 64.6131,5.0,4.0, 120.7270, 218.7469, 3672588043.12, 2284589436.91, 0.00, 6559010085.44, 0.00, 376229130.16 620,519755420.313,2016-06-21T04:29:12.1289, 43.0934,100.9265, 370.070, 64.5890,5.0,4.0, 120.7834, 217.9085, 3673979693.42, 2285755898.89, 0.00, 1151174322.89, 2164571893.29, 31370134.16 621,519755421.610,2016-06-21T04:29:13.4254, 43.0098,100.9296, 370.107, 64.5651,5.0,4.0, 120.6050, 218.3147, 6431086946.51, 653295234.52, 380689443.65, 5066547088.18, 590576363.00, 282437460.77 622,519755422.906,2016-06-21T04:29:14.7219, 42.9262,100.9326, 370.147, 64.5411,5.0,4.0, 122.0096, 220.6880, 6202968951.74, 762436856.29, 380799081.14, 5183106546.67, 492345736.31, 313937471.99 623,519755424.203,2016-06-21T04:29:16.0184, 42.8426,100.9357, 370.190, 64.5173,5.0,4.0, 121.2463, 220.9585, 3907048847.40, 2070526008.36, 76192711.64, 806589948.18, 2266161496.25, 31411460.12 624,519755425.499,2016-06-21T04:29:17.3149, 42.7590,100.9387, 370.236, 64.4935,5.0,4.0, 122.5006, 221.9251, 7356295615.19, 109012044.23, 533502512.93, 6223955799.88, 98568491.95, 377079242.70 625,519755426.796,2016-06-21T04:29:18.6114, 42.6754,100.9416, 370.285, 64.4697,5.0,4.0, 122.5495, 223.6308, 7359069811.53, 109067515.65, 533732839.42, 5304046865.96, 295884217.09, 377291851.77 626,519755428.092,2016-06-21T04:29:19.9079, 42.5918,100.9446, 370.337, 64.4460,5.0,4.0, 122.5820, 222.7641, 7360918018.44, 109104486.44, 533886410.04, 1384039551.91, 2072023416.48, 62905601.54 627,519755429.389,2016-06-21T04:29:21.2043, 42.5082,100.9475, 370.392, 64.4223,5.0,4.0, 122.2142, 225.6821, 6212333152.14, 763990143.91, 381457140.28, 5653025872.53, 148061223.60, 409039996.39 628,519755430.685,2016-06-21T04:29:22.5008, 42.4246,100.9504, 370.450, 64.3988,5.0,4.0, 121.8671, 222.4586, 5063804717.47, 1419559415.29, 228973030.93, 2077464808.16, 1728422801.31, 125929355.54 629,519755431.982,2016-06-21T04:29:23.7973, 42.3410,100.9533, 370.511, 64.3752,5.0,4.0, 121.5061, 223.1048, 3913920000.18, 2075442593.68, 76346290.20, 6003187566.40, 49403348.16, 409424031.39 630,519755433.278,2016-06-21T04:29:25.0938, 42.2574,100.9562, 370.574, 64.3517,5.0,4.0, 123.1786, 224.0010, 7027760691.98, 226346564.76, 534577673.12, 3117881725.89, 1235579586.38, 220541823.99 631,519755434.575,2016-06-21T04:29:26.3903, 42.1738,100.9590, 370.641, 64.3283,5.0,4.0, 122.3843, 223.0081, 6220113329.14, 765282997.84, 382005832.54, 5776192429.82, 296717570.44, 346760755.47 632,519755435.871,2016-06-21T04:29:27.6868, 42.0902,100.9619, 370.710, 64.3049,5.0,4.0, 121.3661, 221.9921, 6682531042.05, 437452230.01, 458538726.12, 4968864680.06, 544200284.13, 315355267.03 633,519755437.168,2016-06-21T04:29:28.9833, 42.0066,100.9647, 370.783, 64.2816,5.0,4.0, 121.3460, 221.6623, 3687833773.56, 2297399256.55, 0.00, 5201375383.49, 494925735.80, 315473495.95 634,519755438.464,2016-06-21T04:29:30.2798, 41.9230,100.9674, 370.858, 64.2583,5.0,4.0, 121.7896, 221.2897, 4842092039.36, 1641829659.06, 152956034.63, 3468983359.40, 1238057410.89, 189390517.48 635,519755439.761,2016-06-21T04:29:31.5762, 41.8394,100.9702, 370.937, 64.2351,5.0,4.0, 121.4396, 219.8702, 3690131833.22, 2299336164.54, 0.00, 693983181.74, 2378021112.02, 0.00 636,519755441.057,2016-06-21T04:29:32.8727, 41.7558,100.9729, 371.018, 64.2120,5.0,4.0, 121.5141, 220.9728, 6690028463.42, 438116313.15, 459131668.17, 1735423976.63, 1982476496.56, 63177478.90 637,519755442.354,2016-06-21T04:29:34.1692, 41.6722,100.9757, 371.102, 64.1889,5.0,4.0, 121.5330, 221.1515, 3692426787.25, 2301272061.27, 0.00, 5902816630.07, 247958067.80, 347671308.80 638,519755443.650,2016-06-21T04:29:35.4657, 41.5886,100.9784, 371.189, 64.1658,5.0,4.0, 121.9509, 219.8728, 4847513870.26, 1644318670.67, 153153733.84, 4862446208.17, 744171137.95, 252946503.66 639,519755444.947,2016-06-21T04:29:36.7622, 41.5050,100.9810, 371.279, 64.1429,5.0,4.0, 121.9868, 221.5685, 4848716933.21, 1644871470.50, 153197679.75, 6137587527.37, 0.00, 411191879.12 640,519755446.243,2016-06-21T04:29:38.0587, 41.4215,100.9837, 371.372, 64.1199,5.0,4.0, 121.3016, 221.4058, 5543451784.88, 1097133638.24, 306527214.69, 5908351078.25, 248304402.86, 348126837.13 641,519755447.540,2016-06-21T04:29:39.3552, 41.3379,100.9863, 371.468, 64.0971,5.0,4.0, 121.6591, 223.0543, 5775859230.93, 878001586.79, 383268912.30, 5214644498.39, 298083972.46, 379916748.20 642,519755448.836,2016-06-21T04:29:40.6517, 41.2543,100.9889, 371.567, 64.0742,5.0,4.0, 121.3703, 221.0042, 5546197201.02, 1097870254.40, 306703054.35, 2434150738.56, 1640114506.40, 126686260.03 643,519755450.133,2016-06-21T04:29:41.9482, 41.1707,100.9915, 371.669, 64.0515,5.0,4.0, 122.0992, 222.5950, 6934461000.00, 219647690.19, 536884229.46, 4985543595.41, 646362770.39, 285150620.40 644,519755451.429,2016-06-21T04:29:43.2446, 41.0871,100.9941, 371.774, 64.0288,5.0,4.0, 122.1534, 222.7082, 3930984246.20, 2087702154.97, 76730726.70, 4987537524.35, 646748257.72, 285310444.78 645,519755452.726,2016-06-21T04:29:44.5411, 41.0036,100.9967, 371.881, 64.0061,5.0,4.0, 122.5587, 223.6877, 5088411694.92, 1428906206.90, 230258148.21, 4292745091.74, 895853333.33, 253704007.69 646,519755454.022,2016-06-21T04:29:45.8376, 40.9200,100.9992, 371.992, 63.9835,5.0,4.0, 123.2820, 222.0879, 6477757533.02, 549763280.42, 460648246.84, 1276561152.99, 2290311911.42, 0.00 647,519755455.319,2016-06-21T04:29:47.1341, 40.8364,101.0017, 372.105, 63.9610,5.0,4.0, 122.5847, 226.2326, 4165298916.41, 1869820527.47, 153593403.80, 6152339302.55, 149427435.61, 380840227.67 648,519755456.615,2016-06-21T04:29:48.4306, 40.7528,101.0042, 372.222, 63.9385,5.0,4.0, 122.3193, 223.6137, 3935346253.73, 2090847572.98, 76829697.43, 6270919138.90, 199355086.22, 349298977.06 649,519755457.912,2016-06-21T04:29:49.7271, 40.6693,101.0067, 372.341, 63.9161,5.0,4.0, 122.7177, 223.5620, 5094053619.34, 1431057906.68, 230555092.05, 813112654.21, 2293491805.58, 31766298.57 650,519755459.208,2016-06-21T04:29:51.0236, 40.5857,101.0091, 372.464, 63.8938,5.0,4.0, 122.7530, 224.8567, 5095305534.93, 1431535799.46, 230621098.76, 6041867131.43, 49878259.52, 413115897.10 651,519755460.504,2016-06-21T04:29:52.3201, 40.5022,101.0116, 372.589, 63.8715,5.0,4.0, 122.4298, 224.9296, 3938248422.70, 2092942947.39, 76895704.12, 6043467976.72, 49897997.54, 413269928.82 652,519755461.801,2016-06-21T04:29:53.6165, 40.4186,101.0140, 372.717, 63.8492,5.0,4.0, 122.8413, 222.8860, 5098432399.22, 1432730109.11, 230786145.59, 5464534213.11, 449348373.90, 318077697.21 653,519755463.097,2016-06-21T04:29:54.9130, 40.3351,101.0164, 372.848, 63.8270,5.0,4.0, 122.5586, 224.6908, 4867878249.92, 1653701150.33, 153901450.84, 6280061207.61, 0.00, 413655077.94 654,519755464.394,2016-06-21T04:29:56.2095, 40.2515,101.0188, 372.982, 63.8049,5.0,4.0, 122.1860, 223.7129, 6723954351.56, 441133883.19, 461836427.37, 5467423415.65, 249835245.66, 381977691.02 655,519755465.690,2016-06-21T04:29:57.5060, 40.1680,101.0211, 373.119, 63.7828,5.0,4.0, 122.5359, 223.0248, 6957516999.66, 220640381.61, 538963268.29, 5701584601.23, 299920614.82, 350276611.63 656,519755466.987,2016-06-21T04:29:58.8025, 40.0844,101.0235, 373.259, 63.7608,5.0,4.0, 122.5682, 222.0458, 6959218247.03, 220713806.51, 539117386.91, 3957245199.86, 1250162127.03, 159275918.04 657,519755468.283,2016-06-21T04:30:00.0990, 40.0009,101.0258, 373.402, 63.7388,5.0,4.0, 122.3003, 223.2076, 6729709473.81, 441647831.01, 462298794.78, 5705343273.90, 300216308.32, 350602656.39 658,519755469.580,2016-06-21T04:30:01.3955, 39.9174,101.0281, 373.548, 63.7169,5.0,4.0, 121.9866, 222.9187, 5570773928.14, 1104486512.77, 308287286.37, 3959851873.03, 1051170900.51, 223193789.08 659,519755470.876,2016-06-21T04:30:02.6920, 39.8338,101.0304, 373.697, 63.6951,5.0,4.0, 122.7901, 223.6929, 4875615846.56, 1657280058.58, 154187692.48, 5708346619.66, 200301835.55, 382760237.25 660,519755472.173,2016-06-21T04:30:03.9884, 39.7503,101.0326, 373.848, 63.6733,5.0,4.0, 122.8257, 222.9000, 4876803875.64, 1657830233.33, 154231746.12, 4428044687.28, 751427347.53, 287176923.29 661,519755473.469,2016-06-21T04:30:05.2849, 39.6668,101.0349, 374.003, 63.6516,5.0,4.0, 122.8342, 225.1400, 3948850080.26, 2100615037.49, 77137902.04, 5827904876.83, 400918799.90, 319204087.91 662,519755474.766,2016-06-21T04:30:06.5814, 39.5833,101.0371, 374.160, 63.6299,5.0,4.0, 123.2288, 225.0729, 5112141253.44, 1437977811.76, 231512848.59, 6296614692.85, 100288765.07, 383258443.11 663,519755476.062,2016-06-21T04:30:07.8779, 39.4998,101.0393, 374.321, 63.6083,5.0,4.0, 123.9158, 226.1809, 6507942700.71, 553251646.39, 463157903.09, 5365188889.17, 501640657.24, 319500682.26 664,519755477.359,2016-06-21T04:30:09.1744, 39.4163,101.0415, 374.484, 63.5868,5.0,4.0, 125.0397, 226.6849, 6044557044.17, 885495783.99, 386075101.44, 5133263968.48, 552021192.35, 319619340.01 665,519755478.655,2016-06-21T04:30:10.4709, 39.3328,101.0436, 374.650, 63.5653,5.0,4.0, 124.7610, 228.6511, 5813484290.25, 1107236089.47, 308948235.31, 5484694288.76, 401627356.96, 351711809.98 666,519755479.952,2016-06-21T04:30:11.7674, 39.2493,101.0458, 374.819, 63.5438,5.0,4.0, 125.8885, 228.2960, 5349702256.04, 1439883083.15, 231777298.37, 5719580862.47, 351561632.31, 351842358.32 667,519755481.248,2016-06-21T04:30:13.0639, 39.1658,101.0479, 374.992, 63.5225,5.0,4.0, 124.5386, 227.8471, 7099900266.72, 229507776.39, 540967995.16, 6188101963.28, 150728270.53, 383970457.07 668,519755482.545,2016-06-21T04:30:14.3604, 39.0823,101.0500, 375.167, 63.5011,5.0,4.0, 124.8280, 227.8853, 3956043111.91, 1995002463.60, 154606373.88, 3737188016.88, 1357085317.90, 160047041.76 669,519755483.841,2016-06-21T04:30:15.6568, 38.9988,101.0521, 375.345, 63.4799,5.0,4.0, 124.2606, 226.3848, 3491892624.15, 2439544236.89, 0.00, 6075306771.19, 50291904.77, 416353805.59 670,519755485.138,2016-06-21T04:30:16.9533, 38.9154,101.0542, 375.526, 63.4587,5.0,4.0, 124.3139, 225.5303, 4424132648.97, 1996649412.32, 77358307.82, 5025120487.90, 452804008.86, 352429977.08 671,519755486.434,2016-06-21T04:30:18.2498, 38.8319,101.0563, 375.709, 63.4375,5.0,4.0, 123.8731, 225.9437, 5356821954.38, 1220577076.85, 309521438.88, 5026428918.33, 352318428.62, 384611555.12 672,519755487.731,2016-06-21T04:30:19.5463, 38.7485,101.0583, 375.896, 63.4165,5.0,4.0, 124.3870, 225.0473, 4426268280.69, 1997966333.36, 77402413.63, 3273875036.07, 1309122032.26, 192377028.65 673,519755489.027,2016-06-21T04:30:20.8428, 38.6650,101.0603, 376.086, 63.3955,5.0,4.0, 124.2646, 227.0644, 6524494061.90, 555173494.19, 464546817.18, 5145998225.65, 654816323.37, 288672429.26 674,519755490.324,2016-06-21T04:30:22.1393, 38.5816,101.0623, 376.278, 63.3745,5.0,4.0, 123.9771, 228.2529, 5360696761.85, 1221783861.60, 309786109.67, 4913365207.76, 503901211.89, 352952508.56 675,519755491.620,2016-06-21T04:30:23.4358, 38.4981,101.0643, 376.474, 63.3536,5.0,4.0, 124.3309, 228.3706, 6527636362.14, 555539067.14, 464811523.64, 6435838792.64, 0.00, 417280110.92 676,519755492.917,2016-06-21T04:30:24.7323, 38.4147,101.0663, 376.672, 63.3327,5.0,4.0, 124.0465, 228.1286, 5363276584.92, 1222587945.98, 309962596.36, 3160231192.57, 1260734445.86, 224772446.57 677,519755494.213,2016-06-21T04:30:26.0287, 38.3313,101.0683, 376.874, 63.3120,5.0,4.0, 124.0888, 227.9427, 6297533395.93, 778266271.99, 387563564.24, 5385492910.83, 302693998.22, 385466759.95 678,519755495.510,2016-06-21T04:30:27.3252, 38.2479,101.0702, 377.078, 63.2912,5.0,4.0, 124.4303, 227.5783, 6532343647.63, 556087126.01, 465208671.25, 5621100003.30, 252343086.19, 385609338.26 679,519755496.806,2016-06-21T04:30:28.6217, 38.1644,101.0721, 377.285, 63.2706,5.0,4.0, 124.4688, 227.8887, 7467326976.54, 111253946.38, 542897923.07, 5856827574.77, 0.00, 450043917.16 680,519755498.103,2016-06-21T04:30:29.9182, 38.0810,101.0740, 377.495, 63.2500,5.0,4.0, 124.4965, 227.8286, 6535477744.10, 556452297.25, 465473494.02, 5389674507.70, 404062714.67, 353736654.36 681,519755499.399,2016-06-21T04:30:31.2147, 37.9976,101.0759, 377.708, 63.2294,5.0,4.0, 125.0262, 228.1751, 7125586407.67, 230643657.21, 543284164.48, 5626187326.90, 151611733.38, 418284164.48 682,519755500.696,2016-06-21T04:30:32.5112, 37.9143,101.0778, 377.924, 63.2089,5.0,4.0, 125.3809, 212.1347, 3970344397.78, 2004870717.56, 155268195.46, 8324216234.38, 808909478.34, 0.00 683,519755502.000,2016-06-21T04:30:33.8155, 37.8304,101.0796, 378.145, 63.1884,5.0,4.0, 124.3061, 227.6984, 5372926960.39, 1225600102.41, 310624695.31, 117272712.67, 2579398234.80, 0.00 684,519755503.304,2016-06-21T04:30:35.1199, 37.7465,101.0815, 378.368, 63.1679,5.0,4.0, 124.0134, 227.2920, 5229179654.83, 1154351913.28, 362498508.27, 5044025879.54, 252980125.66, 418747762.40 685,519755504.609,2016-06-21T04:30:36.4242, 37.6626,101.0833, 378.594, 63.1475,5.0,4.0, 124.6785, 228.3455, 6544079695.76, 557455678.27, 466201989.33, 5162657565.60, 556771708.77, 322232554.53 686,519755505.913,2016-06-21T04:30:37.7286, 37.5788,101.0851, 378.823, 63.1271,5.0,4.0, 124.1048, 227.6315, 5143003680.86, 1449858742.58, 233167239.50, 4920231069.42, 431731621.88, 372495015.26 687,519755507.217,2016-06-21T04:30:39.0329, 37.4949,101.0869, 379.055, 63.1068,5.0,4.0, 124.7445, 229.6174, 6547201590.41, 557820236.37, 466466979.52, 4930526061.94, 405238129.03, 386964439.49 688,519755508.522,2016-06-21T04:30:40.3373, 37.4111,101.0887, 379.290, 63.0866,5.0,4.0, 125.2531, 228.4630, 7137504646.29, 231172444.99, 544366072.66, 5401486971.35, 405394700.73, 354848215.33 689,519755509.826,2016-06-21T04:30:41.6416, 37.3272,101.0905, 379.528, 63.0664,5.0,4.0, 124.2095, 228.3190, 5146680198.56, 1451280035.10, 233366006.46, 5872688317.66, 101387809.17, 419520681.73 690,519755511.130,2016-06-21T04:30:42.9459, 37.2434,101.0922, 379.769, 63.0463,5.0,4.0, 125.1470, 228.6121, 6785874030.88, 335020057.64, 544675303.22, 5404258816.77, 405707736.86, 355109871.95 691,519755512.435,2016-06-21T04:30:44.2503, 37.1596,101.0940, 380.013, 63.0262,5.0,4.0, 125.6938, 232.9625, 5851281866.95, 1117097709.93, 311331392.60, 1292653919.87, 1674189830.38, 226062273.80 692,519755513.739,2016-06-21T04:30:45.5546, 37.0758,101.0957, 380.259, 63.0062,5.0,4.0, 124.9096, 230.4885, 6554992203.39, 558730905.17, 467129642.68, 940352660.55, 2030103148.15, 129226025.58 693,519755515.043,2016-06-21T04:30:46.8590, 36.9920,101.0974, 380.509, 62.9863,5.0,4.0, 125.4825, 229.2854, 3746598807.73, 2235651654.24, 77877034.48, 5173262904.17, 456949149.77, 355502435.01 694,519755516.348,2016-06-21T04:30:48.1633, 36.9082,101.0990, 380.762, 62.9664,5.0,4.0, 123.8888, 229.4726, 4215923242.32, 1565465664.36, 311596520.98, 5645002355.89, 50791672.31, 452624212.62 695,519755517.652,2016-06-21T04:30:49.4677, 36.8244,101.1007, 381.017, 62.9466,5.0,4.0, 124.4320, 228.7576, 4216922309.14, 1901541135.87, 155842455.47, 5881712952.06, 101622424.71, 420448594.15 696,519755518.956,2016-06-21T04:30:50.7720, 36.7406,101.1024, 381.276, 62.9269,5.0,4.0, 124.4680, 227.8180, 4217920861.27, 1902159537.84, 155886653.89, 5883214342.89, 406645983.42, 323540991.23 697,519755520.261,2016-06-21T04:30:52.0764, 36.6568,101.1040, 381.537, 62.9072,5.0,4.0, 124.2487, 229.2412, 7265915879.31, 0.00, 623723422.88, 5884714958.26, 0.00, 453123994.64 698,519755521.565,2016-06-21T04:30:53.3807, 36.5731,101.1056, 381.802, 62.8876,5.0,4.0, 123.9965, 228.4529, 6095434824.90, 671786793.86, 467925182.92, 4826696133.18, 406958444.99, 388534812.38 699,519755522.869,2016-06-21T04:30:54.6850, 36.4893,101.1072, 382.069, 62.8680,5.0,4.0, 124.1013, 229.3240, 2344951901.78, 2464017978.89, 156019269.62, 353262831.76, 2340909077.31, 64779606.72 700,519755524.174,2016-06-21T04:30:55.9894, 36.4056,101.1088, 382.339, 62.8485,5.0,4.0, 124.8734, 229.1228, 6332864868.53, 784260123.36, 390158704.11, 5889212151.61, 101817690.89, 421222185.76 701,519755525.478,2016-06-21T04:30:57.2937, 36.3219,101.1104, 382.613, 62.8291,5.0,4.0, 124.6072, 228.0657, 6099752949.19, 1008661458.75, 312215394.09, 6126338055.08, 254641793.25, 356549718.17 702,519755526.783,2016-06-21T04:30:58.5981, 36.2382,101.1119, 382.889, 62.8097,5.0,4.0, 124.6622, 226.4907, 5162546090.32, 1457427687.50, 234227873.71, 1317436919.95, 2027188830.47, 93673712.29 703,519755528.087,2016-06-21T04:30:59.9024, 36.1545,101.1135, 383.168, 62.7904,5.0,4.0, 125.2554, 228.1742, 6571287151.73, 560639911.80, 468522079.30, 6128672667.60, 254788100.78, 356746155.21 704,519755529.391,2016-06-21T04:31:01.2068, 36.0708,101.1150, 383.450, 62.7711,5.0,4.0, 124.4157, 229.3783, 4929625832.87, 1682464448.97, 156218250.21, 5894450068.58, 101954244.49, 421763875.73 705,519755530.696,2016-06-21T04:31:02.5111, 35.9871,101.1165, 383.735, 62.7519,5.0,4.0, 125.3212, 230.4310, 6574380933.66, 561003013.21, 468787431.91, 1179188974.72, 2192854657.29, 64910564.70 706,519755532.000,2016-06-21T04:31:03.8155, 35.9034,101.1180, 384.023, 62.7328,5.0,4.0, 125.3540, 228.1759, 6575926622.88, 561184501.81, 468920123.15, 1061539002.87, 2295725092.10, 32467190.54 707,519755533.304,2016-06-21T04:31:05.1198, 35.8197,101.1195, 384.314, 62.7137,5.0,4.0, 125.4134, 230.3451, 5637832724.14, 1010458709.01, 390877353.56, 6488825378.37, 102071203.96, 389749195.37 708,519755534.609,2016-06-21T04:31:06.4242, 35.7361,101.1209, 384.608, 62.6947,5.0,4.0, 125.4197, 230.8471, 6579015599.49, 561547356.11, 469185535.27, 3628004692.37, 1015727508.31, 281588749.65 709,519755535.913,2016-06-21T04:31:07.7285, 35.6525,101.1224, 384.904, 62.6758,5.0,4.0, 126.0553, 232.0848, 3760319363.93, 2246914885.48, 78219709.35, 6019954682.38, 0.00, 455040885.86 710,519755537.217,2016-06-21T04:31:09.0329, 35.5688,101.1238, 385.204, 62.6569,5.0,4.0, 125.2189, 230.0244, 5406726129.73, 1236202100.92, 312967324.46, 2125226625.36, 1686103384.81, 162574160.70 711,519755538.522,2016-06-21T04:31:10.3372, 35.4852,101.1252, 385.507, 62.6381,5.0,4.0, 125.5182, 229.8889, 6583643063.15, 562091329.40, 469583727.05, 5904897456.19, 102227026.31, 422847681.56 712,519755539.826,2016-06-21T04:31:11.6415, 35.4016,101.1266, 385.812, 62.6194,5.0,4.0, 124.1135, 228.6687, 6820369091.46, 449818057.56, 469716477.11, 5079492687.45, 460196819.55, 357925240.22 713,519755541.130,2016-06-21T04:31:12.9459, 35.3180,101.1280, 386.121, 62.6007,5.0,4.0, 124.4251, 229.0725, 7056379388.39, 224945271.12, 548079998.39, 6379701752.72, 0.00, 423079998.39 714,519755542.435,2016-06-21T04:31:14.2502, 35.2344,101.1294, 386.432, 62.5821,5.0,4.0, 125.3051, 229.6075, 6352226148.66, 787562102.75, 391596350.27, 6144964262.35, 51162171.90, 423234890.38 715,519755543.739,2016-06-21T04:31:15.5546, 35.1509,101.1307, 386.746, 62.5635,5.0,4.0, 125.9281, 227.8399, 4471129313.69, 2025811799.49, 78341399.08, 1773032082.39, 2047265110.50, 65136891.32 716,519755545.043,2016-06-21T04:31:16.8589, 35.0673,101.1321, 387.063, 62.5450,5.0,4.0, 125.1130, 231.1467, 5178305599.41, 1463557159.05, 235090589.11, 5438666137.11, 204804316.88, 423544707.91 717,519755546.348,2016-06-21T04:31:18.1633, 34.9838,101.1334, 387.384, 62.5266,5.0,4.0, 125.1477, 230.2219, 5179513471.00, 1464027913.03, 235156985.74, 2128708634.78, 1792718421.26, 130369117.96 718,519755547.652,2016-06-21T04:31:19.4676, 34.9002,101.1347, 387.707, 62.5082,5.0,4.0, 125.2207, 228.6825, 4238771492.90, 1915113503.60, 156815591.42, 1301204229.81, 2254558638.99, 32604197.69 719,519755548.956,2016-06-21T04:31:20.7720, 34.8167,101.1360, 388.033, 62.4899,5.0,4.0, 126.0574, 231.6288, 6830722389.08, 338069793.39, 549009517.55, 4969481202.19, 512594074.59, 358777284.08 720,519755550.261,2016-06-21T04:31:22.0763, 34.7332,101.1373, 388.362, 62.4716,5.0,4.0, 125.7804, 231.4065, 6595947785.36, 563540129.50, 470645996.11, 5443447670.20, 205076500.08, 424086995.46 721,519755551.565,2016-06-21T04:31:23.3807, 34.6497,101.1386, 388.693, 62.4535,5.0,4.0, 124.9558, 230.6753, 7304355380.68, 0.00, 627705096.59, 5681543189.72, 256442784.50, 391607962.63 722,519755552.869,2016-06-21T04:31:24.6850, 34.5662,101.1398, 389.028, 62.4353,5.0,4.0, 125.0719, 231.3530, 5420620266.00, 902243078.34, 470911658.13, 6511732254.95, 102615968.85, 391751016.44 723,519755554.174,2016-06-21T04:31:25.9893, 34.4827,101.1411, 389.366, 62.4173,5.0,4.0, 125.3378, 228.3247, 5186145544.95, 1466615178.04, 235522251.57, 710548591.71, 2258405936.15, 65315680.05 724,519755555.478,2016-06-21T04:31:27.2937, 34.3993,101.1423, 389.706, 62.3993,5.0,4.0, 125.4171, 229.8178, 4244194911.97, 1918496094.71, 157059119.15, 1302998215.02, 2053873060.85, 98009288.54 725,519755556.782,2016-06-21T04:31:28.5980, 34.3158,101.1435, 390.050, 62.3814,5.0,4.0, 125.5907, 232.3439, 7310294589.76, 338612364.18, 471243788.07, 4975705828.18, 410852274.63, 392108694.85 726,519755558.087,2016-06-21T04:31:29.9024, 34.2324,101.1447, 390.396, 62.3635,5.0,4.0, 126.2878, 229.8737, 4481541962.59, 2032324835.73, 78562776.04, 829491468.16, 2466045443.76, 0.00 727,519755559.391,2016-06-21T04:31:31.2067, 34.1490,101.1459, 390.746, 62.3457,5.0,4.0, 125.1280, 230.4730, 7313683563.36, 0.00, 628679378.07, 6163474747.67, 51395354.83, 425094455.81 728,519755560.695,2016-06-21T04:31:32.5111, 34.0656,101.1471, 391.098, 62.3280,5.0,4.0, 125.4932, 231.0176, 5191557676.58, 1468729674.28, 235821210.02, 5927896224.31, 102829517.25, 425249490.05 729,519755562.000,2016-06-21T04:31:33.8154, 33.9822,101.1482, 391.453, 62.3103,5.0,4.0, 125.5105, 229.7320, 5192158241.34, 1468964487.86, 235854433.35, 3320035619.14, 1234187013.60, 229022236.78 730,519755563.304,2016-06-21T04:31:35.1198, 33.8988,101.1494, 391.811, 62.2927,5.0,4.0, 124.9161, 230.7893, 7081853045.08, 226066775.01, 550482061.31, 5930112074.31, 205775425.01, 392752671.98 731,519755564.609,2016-06-21T04:31:36.4241, 33.8155,101.1505, 392.172, 62.2752,5.0,4.0, 125.2374, 230.0261, 7319605769.20, 0.00, 629299568.03, 3084425939.61, 1389507731.00, 196447902.47 732,519755565.913,2016-06-21T04:31:37.7284, 33.7321,101.1516, 392.536, 62.2577,5.0,4.0, 125.3772, 229.9847, 4014904171.66, 2149006436.71, 78684599.04, 6407708953.54, 102965276.15, 393038947.63 733,519755567.217,2016-06-21T04:31:39.0328, 33.6488,101.1527, 392.903, 62.2403,5.0,4.0, 125.6592, 230.3577, 2402704629.22, 2811930742.86, 0.00, 6408505411.68, 0.00, 425869732.81 734,519755568.522,2016-06-21T04:31:40.3371, 33.5655,101.1538, 393.273, 62.2229,5.0,4.0, 124.7923, 230.4561, 5906313950.85, 905277934.90, 393589156.95, 5104337061.76, 360581992.56, 393253679.75 735,519755569.826,2016-06-21T04:31:41.6415, 33.4822,101.1549, 393.645, 62.2057,5.0,4.0, 124.8253, 230.5003, 5907675133.47, 905566601.68, 393699940.76, 6411689165.23, 0.00, 426179917.06 736,519755571.130,2016-06-21T04:31:42.9458, 33.3989,101.1559, 394.021, 62.1884,5.0,4.0, 125.7345, 231.0490, 5199951334.34, 1472014707.99, 236286439.17, 6175750914.83, 51550465.14, 426335024.73 737,519755572.435,2016-06-21T04:31:44.2502, 33.3156,101.1570, 394.399, 62.1713,5.0,4.0, 125.8089, 232.6586, 4254995215.53, 1925248901.13, 157546452.13, 5226283169.98, 360921053.30, 393611614.57 738,519755573.739,2016-06-21T04:31:45.5545, 33.2323,101.1580, 394.780, 62.1542,5.0,4.0, 126.7485, 233.2118, 7215588082.76, 234663854.77, 551567705.57, 4989961030.46, 412636143.22, 393754805.14 739,519755575.043,2016-06-21T04:31:46.8589, 33.1491,101.1590, 395.165, 62.1372,5.0,4.0, 126.8729, 229.4929, 4330347977.02, 1877908331.54, 183907612.99, 2233335083.02, 2189266813.01, 0.00 740,519755576.348,2016-06-21T04:31:48.1632, 33.0659,101.1601, 395.552, 62.1202,5.0,4.0, 127.2921, 234.5262, 4967014717.30, 1586761110.91, 236485889.77, 5348372247.45, 464477050.20, 361138808.01 741,519755577.652,2016-06-21T04:31:49.4676, 32.9826,101.1611, 395.942, 62.1033,5.0,4.0, 126.9578, 234.8409, 7097364465.51, 113376123.12, 630806352.16, 4279756001.45, 567907097.67, 394112822.90 742,519755578.956,2016-06-21T04:31:50.7719, 32.8994,101.1620, 396.335, 62.0865,5.0,4.0, 127.8104, 234.7272, 7335625860.41, 226824318.05, 552110716.91, 5826663025.28, 51647270.59, 459965387.44 743,519755580.261,2016-06-21T04:31:52.0763, 32.8163,101.1630, 396.730, 62.0697,5.0,4.0, 127.3974, 235.4267, 4970434154.06, 1588274619.11, 236685379.63, 5352338435.57, 258333094.94, 427265885.80 744,519755581.565,2016-06-21T04:31:53.3806, 32.7331,101.1640, 397.129, 62.0530,5.0,4.0, 127.1931, 235.4643, 3787431266.58, 2269323963.40, 78906210.57, 5352998860.53, 258381458.05, 427343474.01 745,519755582.869,2016-06-21T04:31:54.6849, 32.6499,101.1649, 397.531, 62.0364,5.0,4.0, 126.7838, 235.0568, 6866291137.30, 340506643.31, 552498657.93, 5592288935.06, 206782534.72, 427498657.93 746,519755584.174,2016-06-21T04:31:55.9893, 32.5668,101.1658, 397.935, 62.0198,5.0,4.0, 126.9718, 234.1646, 7227179688.10, 235186318.76, 552653851.82, 6069724011.44, 103429943.06, 427653851.82 747,519755585.478,2016-06-21T04:31:57.2936, 32.4837,101.1668, 398.343, 62.0033,5.0,4.0, 126.9878, 235.1685, 7228006034.48, 235223607.14, 552731452.50, 5594356100.92, 206898555.56, 427731452.50 748,519755586.782,2016-06-21T04:31:58.5980, 32.4006,101.1677, 398.753, 61.9868,5.0,4.0, 127.3209, 234.6352, 3790464799.86, 2271844416.10, 78983808.75, 447494446.53, 2594590517.40, 0.00 749,519755588.087,2016-06-21T04:31:59.9023, 32.3175,101.1686, 399.166, 61.9705,5.0,4.0, 127.0547, 234.7124, 3553966601.57, 2499424756.93, 0.00, 4762912036.51, 362275442.47, 427964269.35 750,519755589.391,2016-06-21T04:32:01.2067, 32.2344,101.1694, 399.582, 61.9541,5.0,4.0, 126.4139, 234.3838, 5450659576.42, 1250108212.63, 316068281.65, 6074206089.12, 103545919.75, 428119492.88 751,519755590.695,2016-06-21T04:32:02.5110, 32.1514,101.1703, 400.001, 61.9379,5.0,4.0, 126.6608, 235.2806, 6637099359.02, 568410890.87, 474235479.56, 5837435860.72, 51792280.87, 461218935.85 752,519755592.008,2016-06-21T04:32:03.8232, 32.0678,101.1712, 400.425, 61.9216,5.0,4.0, 126.4649, 234.2270, 5452524536.29, 1250701800.79, 316201340.82, 4765838813.58, 569821337.46, 362451985.44 753,519755593.320,2016-06-21T04:32:05.1354, 31.9843,101.1720, 400.853, 61.9054,5.0,4.0, 126.7095, 235.3912, 6639368557.32, 568680644.53, 474435080.75, 5839585353.61, 51821254.41, 461469716.84 754,519755594.632,2016-06-21T04:32:06.4476, 31.9008,101.1729, 401.283, 61.8892,5.0,4.0, 126.6065, 236.4805, 4506311676.33, 1706581291.78, 237284079.25, 3576133108.21, 933130165.82, 329740655.07 755,519755595.944,2016-06-21T04:32:07.7598, 31.8173,101.1737, 401.716, 61.8732,5.0,4.0, 127.1948, 235.0136, 7238728862.59, 235707985.09, 553740483.88, 6080171246.34, 0.00, 461720521.10 756,519755597.256,2016-06-21T04:32:09.0720, 31.7339,101.1745, 402.152, 61.8571,5.0,4.0, 126.7907, 232.7238, 6643146595.19, 569130035.14, 474767790.48, 5962412338.07, 103739044.59, 428895755.56 757,519755598.569,2016-06-21T04:32:10.3842, 31.6504,101.1753, 402.591, 61.8412,5.0,4.0, 126.5247, 231.7816, 6406619410.07, 796907836.76, 395695282.11, 6440193489.80, 0.00, 428973394.96 758,519755599.881,2016-06-21T04:32:11.6964, 31.5670,101.1761, 403.033, 61.8253,5.0,4.0, 125.8660, 231.6010, 3797377741.69, 2391478109.69, 0.00, 5129556955.67, 467086231.60, 363108883.75 759,519755601.193,2016-06-21T04:32:13.0086, 31.4836,101.1768, 403.477, 61.8095,5.0,4.0, 124.7964, 230.8788, 3323459848.25, 2506148374.89, 0.00, 5846738152.89, 103835526.72, 429283975.99 760,519755602.505,2016-06-21T04:32:14.3208, 31.4002,101.1776, 403.925, 61.7937,5.0,4.0, 125.0171, 230.9148, 4510921456.33, 1822940717.13, 158389036.31, 5847452404.76, 103854816.66, 429361627.08 761,519755603.817,2016-06-21T04:32:15.6330, 31.3168,101.1784, 404.375, 61.7781,5.0,4.0, 124.8507, 230.9868, 3324590596.34, 2507333575.49, 0.00, 5848880349.94, 103893390.05, 429516936.19 762,519755605.130,2016-06-21T04:32:16.9452, 31.2334,101.1791, 404.829, 61.7624,5.0,4.0, 125.0691, 230.4717, 4512455641.76, 1823802584.55, 158455598.35, 5013937750.02, 259781683.75, 429594594.22 763,519755606.442,2016-06-21T04:32:18.2575, 31.1501,101.1798, 405.285, 61.7469,5.0,4.0, 124.4328, 229.7145, 4832943523.10, 1653341657.22, 184916639.04, 5253977922.46, 311853701.61, 396692231.19 764,519755607.754,2016-06-21T04:32:19.5696, 31.0668,101.1805, 405.744, 61.7314,5.0,4.0, 124.8408, 229.5958, 4276410276.97, 2052747180.00, 79261083.14, 5493464572.72, 155955766.11, 429827582.01 765,519755609.066,2016-06-21T04:32:20.8819, 30.9834,101.1812, 406.207, 61.7160,5.0,4.0, 123.9673, 227.5295, 4990274153.57, 1483006184.73, 237849822.24, 0.00, 2600226449.93, 0.00 766,519755610.378,2016-06-21T04:32:22.1941, 30.9002,101.1819, 406.672, 61.7006,5.0,4.0, 124.4598, 229.8601, 6416792162.08, 570476700.88, 475766220.19, 5256538380.15, 312084985.01, 396979006.36 767,519755611.691,2016-06-21T04:32:23.5063, 30.8169,101.1826, 407.140, 61.6853,5.0,4.0, 123.8232, 229.6193, 3803402890.85, 2168493118.25, 79316562.90, 5735801024.59, 0.00, 463309474.18 768,519755613.003,2016-06-21T04:32:24.8185, 30.7336,101.1833, 407.610, 61.6701,5.0,4.0, 124.5075, 229.3169, 6418967204.52, 570745759.88, 475965958.89, 5736498512.81, 104086126.20, 430293618.70 769,519755614.315,2016-06-21T04:32:26.1307, 30.6504,101.1839, 408.084, 61.6550,5.0,4.0, 124.5393, 230.9223, 6420416288.34, 570925081.29, 476099127.55, 6096511250.97, 52062323.55, 430448982.14 770,519755615.627,2016-06-21T04:32:27.4429, 30.5672,101.1846, 408.561, 61.6399,5.0,4.0, 124.5710, 230.3006, 6421864616.16, 571104361.52, 476232303.82, 1673958604.47, 1874936864.53, 132493647.52 771,519755616.940,2016-06-21T04:32:28.7551, 30.4840,101.1852, 409.040, 61.6248,5.0,4.0, 124.8654, 231.9593, 6660462145.42, 342716391.66, 555682043.89, 4065821449.45, 781368088.73, 331293879.91 772,519755618.252,2016-06-21T04:32:30.0673, 30.4008,101.1858, 409.523, 61.6099,5.0,4.0, 125.6610, 233.6290, 6649440455.61, 368218287.18, 555837429.34, 5980599829.59, 104220910.54, 430837429.34 773,519755619.564,2016-06-21T04:32:31.3795, 30.3177,101.1864, 410.008, 61.5950,5.0,4.0, 125.7316, 234.0034, 3807264598.64, 2057266072.78, 158832892.95, 5981324865.83, 0.00, 464062442.65 774,519755620.876,2016-06-21T04:32:32.6917, 30.2345,101.1870, 410.496, 61.5802,5.0,4.0, 125.7493, 230.3253, 3807693118.24, 2057588572.28, 158855092.42, 1435691931.03, 2137317708.28, 66306588.23 775,519755622.188,2016-06-21T04:32:34.0039, 30.1514,101.1876, 410.987, 61.5654,5.0,4.0, 126.3414, 233.9153, 7379065282.69, 0.00, 635597972.86, 5145809003.31, 52148940.64, 497478722.59 776,519755623.501,2016-06-21T04:32:35.3161, 30.0683,101.1882, 411.481, 61.5507,5.0,4.0, 126.0796, 233.6140, 7141833766.53, 228728427.39, 556225930.84, 5146431885.53, 156475677.62, 464397156.29 777,519755624.813,2016-06-21T04:32:36.6283, 29.9853,101.1887, 411.978, 61.5361,5.0,4.0, 125.5607, 234.0113, 3571719417.84, 2288000564.31, 79483049.49, 4668823474.28, 469600136.38, 398198165.94 778,519755626.125,2016-06-21T04:32:37.9405, 29.9022,101.1893, 412.477, 61.5216,5.0,4.0, 125.7876, 233.3865, 6655424563.66, 368680004.24, 556459057.41, 5148299560.15, 260937040.57, 431459057.41 779,519755627.437,2016-06-21T04:32:39.2527, 29.8192,101.1898, 412.980, 61.5071,5.0,4.0, 125.3378, 233.1219, 3334727607.54, 2517982155.21, 0.00, 5149543866.54, 365446445.71, 398413371.43 780,519755628.749,2016-06-21T04:32:40.5649, 29.7362,101.1903, 413.485, 61.4926,5.0,4.0, 125.3558, 232.9958, 3335101686.00, 2518375907.72, 0.00, 5389708372.43, 208864987.62, 431692203.00 781,519755630.062,2016-06-21T04:32:41.8771, 29.6532,101.1909, 413.994, 61.4783,5.0,4.0, 124.8248, 231.4887, 6433424133.25, 572537107.79, 477297980.44, 2995005299.54, 1305886678.32, 232533346.69 782,519755631.523,2016-06-21T04:32:43.3386, 29.5608,101.1914, 414.563, 61.4624,1.8,3.0, 164.4865, 169.7615, 1887314015.92, 0.00, 0.00, 1198146637.39, 470205679.80, 0.00 783,519755633.220,2016-06-21T04:32:45.0358, 29.4535,101.1921, 415.229, 61.4440,1.8,3.0, 0.0000, 111.9587, 0.00, 0.00, 0.00, 1801785876.62, 201590828.74, 0.00 784,519755634.917,2016-06-21T04:32:46.7330, 29.3462,101.1927, 415.900, 61.4257,1.8,3.0, 0.0000, 95.9236, 0.00, 0.00, 0.00, 3153885055.28, 0.00, 0.00 785,519755636.615,2016-06-21T04:32:48.4303, 29.2390,101.1933, 416.575, 61.4076,1.8,3.0,-156.0000, 112.0271, 0.00, 0.00, 0.00, 1802653961.10, 201738993.80, 0.00 786,519755638.312,2016-06-21T04:32:50.1275, 29.1318,101.1939, 417.255, 61.3896,1.8,3.0, 20.5832, 0.0000, 236171134.13, 0.00, 0.00, 0.00, 0.00, 0.00 787,519755640.009,2016-06-21T04:32:51.8247, 29.0247,101.1944, 417.940, 61.3716,1.8,3.0, 40.5513, 57.2319, 465284709.11, 0.00, 0.00, 0.00, 201850071.20, 0.00 788,519755641.706,2016-06-21T04:32:53.5219, 28.9176,101.1950, 418.630, 61.3538,1.8,3.0, 102.9579, 68.5746, 1181336637.45, 0.00, 0.00, 2254672249.48, 0.00, 0.00 789,519755643.411,2016-06-21T04:32:55.2270, 28.8100,101.1955, 419.328, 61.3360,1.8,3.0, 0.0000, 82.3092, 0.00, 0.00, 0.00, 2706256412.59, 0.00, 0.00