1,519981169.599,2016-06-23T19:11:41.4147, 82.3041,110.0821, 966.497, 88.4709,5.0,4.0, 48.4625, 80.3239, 3100326374.79, 306457557.18, 55116811.38, 463616164.73, 827979335.33, 0.00 2,519981171.532,2016-06-23T19:11:43.3477, 82.3890,110.3527, 964.184, 88.4223,5.0,4.0, 50.3439, 80.2048, 2238488385.86, 736590929.61, 0.00, 232560274.75, 805985581.17, 20074807.29 3,519981173.465,2016-06-23T19:11:45.2806, 82.4738,110.6299, 961.873, 88.3736,5.0,4.0, 52.0060, 211.4014, 3552003488.31, 382016261.29, 0.00, 0.00, 712634751.50, 522256893.20 4,519981175.390,2016-06-23T19:11:47.2057, 82.5581,110.9127, 959.575, 88.3251,5.0,4.0, 50.6291, 247.0296, 1250530869.92, 1046612122.19, 0.00, 0.00, 1118771593.19, 522571062.96 5,519981177.315,2016-06-23T19:11:49.1308, 82.6423,111.2024, 957.280, 88.2765,5.0,4.0, 56.5096, 180.4379, 5015931634.58, 61657187.47, 0.00, 117403654.33, 333941076.14, 522887491.89 6,519981179.232,2016-06-23T19:11:51.0480, 82.7261,111.4981, 954.997, 88.2281,5.0,4.0, 198.9126, 155.5888, 7293079662.20, 1790726312.82, 773206172.94, 0.00, 71707017.38, 523206172.94 7,519981181.150,2016-06-23T19:11:52.9653, 82.8098,111.8011, 952.718, 88.1796,5.0,4.0, 56.5919, 93.1048, 3404334680.39, 556572624.15, 0.00, 4312425915.20, 95807457.62, 40271315.31 8,519981183.067,2016-06-23T19:11:54.8825, 82.8933,112.1117, 950.441, 88.1311,5.0,4.0, 53.3466, 88.7754, 2527218090.51, 619153370.43, 55270389.40, 2013577747.50, 623780817.23, 0.00 9,519981184.976,2016-06-23T19:11:56.7919, 82.9763,112.4288, 948.177, 88.0828,5.0,4.0, 53.8111, 88.7572, 2534065446.61, 744095406.38, 0.00, 3029817857.27, 360619601.51, 20158092.35 10,519981186.886,2016-06-23T19:11:58.7012, 83.0593,112.7540, 945.915, 88.0344,5.0,4.0, 55.5789, 90.1639, 3303167044.59, 558907002.49, 0.00, 4330432195.67, 0.00, 58270841.77 11,519981188.795,2016-06-23T19:12:00.6106, 83.1420,113.0876, 943.657, 87.9859,5.0,4.0, 53.7001, 89.0244, 2850805083.31, 644150238.69, 0.00, 2630214584.07, 506963593.24, 0.00 12,519981190.696,2016-06-23T19:12:02.5121, 83.2243,113.4284, 941.411, 87.9376,5.0,4.0, 52.7598, 88.2358, 2338704200.64, 774139194.47, 0.00, 2578352842.20, 508015194.99, 0.00 13,519981192.598,2016-06-23T19:12:04.4136, 83.3064,113.7781, 939.167, 87.8893,5.0,4.0, 52.4308, 89.4049, 3073564334.03, 311902558.20, 110776054.16, 2766687156.94, 484827717.62, 0.00 14,519981194.500,2016-06-23T19:12:06.3152, 83.3883,114.1370, 936.927, 87.8409,5.0,4.0, 54.0405, 88.5575, 2438385998.86, 437187919.29, 166221643.84, 4160149397.09, 72844838.57, 40438538.82 15,519981196.393,2016-06-23T19:12:08.2088, 83.4696,114.5039, 934.699, 87.7926,5.0,4.0, 53.5783, 89.8084, 1672763008.05, 1000787650.52, 0.00, 3265647807.80, 194655943.20, 60696779.43 16,519981198.287,2016-06-23T19:12:10.1025, 83.5508,114.8805, 932.474, 87.7443,5.0,4.0, 51.7866, 87.1482, 2322203225.80, 751718831.40, 0.00, 3032874371.10, 341354699.92, 20245334.05 17,519981200.180,2016-06-23T19:12:11.9961, 83.6318,115.2673, 930.252, 87.6960,5.0,4.0, 53.2797, 88.2415, 2368401785.84, 779736724.52, 0.00, 3041980213.53, 219897615.09, 60775475.43 18,519981202.066,2016-06-23T19:12:13.8819, 83.7122,115.6630, 928.043, 87.6478,5.0,4.0, 51.1451, 86.9027, 2982719047.49, 188495490.96, 166513939.76, 2379831084.28, 465191453.80, 20271732.78 19,519981203.952,2016-06-23T19:12:15.7677, 83.7924,116.0694, 925.836, 87.5996,5.0,4.0, 52.9234, 88.6301, 4680661326.41, 62926411.27, 0.00, 3855764054.60, 0.00, 81140226.55 20,519981205.830,2016-06-23T19:12:17.6457, 83.8719,116.4854, 923.641, 87.5516,5.0,4.0, 54.9727, 89.9729, 2996572699.08, 63002209.68, 277746483.98, 3680840588.26, 49150521.50, 81183100.79 21,519981207.708,2016-06-23T19:12:19.5236, 83.9513,116.9128, 921.450, 87.5034,5.0,4.0, 53.8889, 91.3070, 2743006023.97, 567874101.38, 55574316.74, 2830283245.54, 295514788.64, 60927742.42 22,519981209.586,2016-06-23T19:12:21.4016, 84.0303,117.3522, 919.261, 87.4553,5.0,4.0, 54.4141, 90.5800, 2749994919.71, 695114369.96, 0.00, 3332234082.22, 123386504.45, 81291207.06 23,519981211.456,2016-06-23T19:12:23.2717, 84.1087,117.8020, 917.084, 87.4073,5.0,4.0, 54.1449, 90.1807, 2100546928.41, 886024805.22, 0.00, 2970612902.09, 321470041.76, 40672875.51 24,519981213.326,2016-06-23T19:12:25.1417, 84.1869,118.2646, 914.911, 87.3593,5.0,4.0, 53.7474, 90.5399, 3422002123.05, 126765862.94, 166950864.27, 2428573721.54, 563412636.93, 0.00 25,519981215.196,2016-06-23T19:12:27.0118, 84.2647,118.7404, 912.740, 87.3112,5.0,4.0, 53.3009, 90.1534, 2637598901.53, 698053528.83, 0.00, 2363989329.00, 372311927.68, 61083562.23 26,519981217.058,2016-06-23T19:12:28.8740, 84.3418,119.2279, 910.582, 87.2633,5.0,4.0, 53.3253, 89.4601, 3173036605.83, 190665493.68, 167089566.99, 3556162884.33, 0.00, 101875252.43 27,519981218.921,2016-06-23T19:12:30.7363, 84.4186,119.7295, 908.427, 87.2153,5.0,4.0, 54.3617, 90.1502, 3704116569.87, 0.00, 195028461.43, 3253483354.77, 199389843.61, 61166982.20 28,519981220.783,2016-06-23T19:12:32.5985, 84.4950,120.2457, 906.274, 87.1673,5.0,4.0, 49.2381, 85.4345, 2125878432.54, 509977344.71, 111496923.39, 3701939692.48, 124876655.05, 40806035.67 29,519981222.637,2016-06-23T19:12:34.4529, 84.5707,120.7748, 904.134, 87.1194,5.0,4.0, 53.2847, 86.9306, 2663900632.71, 574590718.27, 55774654.18, 4089935287.36, 0.00, 61251364.45 30,519981224.492,2016-06-23T19:12:36.3072, 84.6460,121.3196, 901.996, 87.0715,5.0,4.0, 53.8222, 89.4366, 2669131738.64, 703125757.43, 0.00, 2900928228.75, 325889580.05, 40856923.40 31,519981226.346,2016-06-23T19:12:38.1616, 84.7208,121.8805, 899.862, 87.0236,5.0,4.0, 53.4709, 89.2665, 2675656909.66, 576153464.73, 55822172.62, 2150168697.61, 602886443.32, 0.00 32,519981228.192,2016-06-23T19:12:40.0081, 84.7949,122.4559, 897.739, 86.9758,5.0,4.0, 54.0387, 90.1535, 2682166843.22, 705251066.07, 0.00, 2980572778.10, 251721900.94, 61371101.89 33,519981230.039,2016-06-23T19:12:41.8546, 84.8685,123.0485, 895.620, 86.9280,5.0,4.0, 53.4949, 89.0664, 3091960783.86, 449473961.07, 55875528.21, 2607280868.04, 378362891.70, 40942876.53 34,519981231.886,2016-06-23T19:12:43.7012, 84.9416,123.6591, 893.504, 86.8801,5.0,4.0, 54.2331, 88.6350, 2693846369.32, 707169530.44, 0.00, 2485569034.78, 530582902.42, 0.00 35,519981233.724,2016-06-23T19:12:45.5398, 85.0138,124.2856, 891.399, 86.8325,5.0,4.0, 57.0513, 89.7969, 4394993371.31, 266738842.57, 0.00, 2939748370.03, 455723965.99, 0.00 36,519981235.563,2016-06-23T19:12:47.3785, 85.0855,124.9313, 889.298, 86.7847,5.0,4.0, 55.0179, 91.1675, 1681044093.58, 1038884421.91, 0.00, 3716767410.83, 253702214.71, 20512186.04 37,519981237.401,2016-06-23T19:12:49.2171, 85.1566,125.5968, 887.199, 86.7369,5.0,4.0, 54.3928, 91.8554, 3255843549.56, 193739602.27, 167935509.26, 4112410261.14, 50845042.79, 61580658.83 38,519981239.232,2016-06-23T19:12:51.0479, 85.2268,126.2800, 885.113, 86.6893,5.0,4.0, 53.1169, 87.8947, 4222575473.68, 208404935.73, 0.00, 3221510733.94, 178324276.87, 61624990.81 39,519981241.063,2016-06-23T19:12:52.8787, 85.2963,126.9843, 883.029, 86.6417,5.0,4.0, 54.2503, 88.1522, 3405939432.63, 259022058.27, 112056008.48, 3809568867.88, 0.00, 82214162.98 40,519981242.894,2016-06-23T19:12:54.7095, 85.3652,127.7105, 880.949, 86.5940,5.0,4.0, 53.9559, 88.4199, 2778235032.93, 134338953.91, 261593285.24, 3560811814.24, 51138716.84, 82273823.96 41,519981244.717,2016-06-23T19:12:56.5325, 85.4331,128.4562, 878.880, 86.5464,5.0,4.0, 56.4471, 92.7257, 2874402299.11, 714463153.96, 0.00, 1103549806.03, 845523970.27, 0.00 42,519981246.540,2016-06-23T19:12:58.3554, 85.5002,129.2251, 876.814, 86.4989,5.0,4.0, 54.5572, 91.0053, 2057917990.68, 910689297.36, 0.00, 3709956087.25, 51349178.90, 82394058.49 43,519981248.363,2016-06-23T19:13:00.1783, 85.5665,130.0182, 874.752, 86.4513,5.0,4.0, 55.6150, 93.6484, 2886420143.34, 455894325.90, 112268027.47, 3783018667.76, 0.00, 103053113.91 44,519981250.178,2016-06-23T19:13:01.9934, 85.6317,130.8325, 872.701, 86.4038,5.0,4.0, 51.6907, 93.9468, 2617543743.54, 195678097.75, 224648990.68, 2419651372.36, 335003968.21, 82503302.67 45,519981251.993,2016-06-23T19:13:03.8085, 85.6961,131.6724, 870.653, 86.3563,5.0,4.0, 57.3116, 95.5843, 3037795049.92, 457271010.96, 112381241.41, 2753818237.57, 490625203.80, 20641103.46 46,519981253.808,2016-06-23T19:13:05.6236, 85.7596,132.5386, 868.608, 86.3088,5.0,4.0, 57.1262, 95.8080, 3183130499.46, 523383610.45, 56219132.23, 3123388953.13, 294161176.40, 59674205.69 47,519981255.615,2016-06-23T19:13:07.4308, 85.8218,133.4280, 866.575, 86.2615,5.0,4.0, 56.1447, 95.4898, 3188921216.47, 262007423.06, 168726122.23, 3886571501.61, 0.00, 103343955.84 48,519981257.422,2016-06-23T19:13:09.2380, 85.8831,134.3451, 864.545, 86.2141,5.0,4.0, 56.5146, 93.7927, 4029920915.65, 131201187.78, 112541599.99, 2311542768.37, 623296543.50, 0.00 49,519981259.230,2016-06-23T19:13:11.0453, 85.9433,135.2908, 862.518, 86.1666,5.0,4.0, 52.2370, 89.1566, 2924797827.00, 0.00, 281498480.07, 3376896750.30, 26023778.42, 103499181.58 50,519981261.029,2016-06-23T19:13:12.8446, 86.0021,136.2615, 860.502, 86.1194,5.0,4.0, 51.4745, 93.2562, 1954240961.19, 855379463.62, 0.00, 2456165149.59, 521538588.17, 20715469.02 51,519981262.828,2016-06-23T19:13:14.6440, 86.0598,137.2620, 858.490, 86.0721,5.0,4.0, 55.6986, 92.3454, 3356115545.49, 197633035.27, 169056154.62, 3126341134.42, 313433927.62, 41456055.51 52,519981264.628,2016-06-23T19:13:16.4434, 86.1163,138.2931, 856.481, 86.0247,5.0,4.0, 49.3386, 94.1967, 1425657330.60, 956664341.26, 0.00, 3534376728.69, 52345506.76, 103718957.96 53,519981266.427,2016-06-23T19:13:18.2427, 86.1716,139.3555, 854.474, 85.9773,5.0,4.0, 55.3593, 89.2076, 2949656661.89, 660761329.06, 0.00, 1604505824.92, 708103927.14, 0.00 54,519981268.219,2016-06-23T19:13:20.0342, 86.2253,140.4449, 852.480, 85.9301,5.0,4.0, 57.2424, 96.1883, 3658399938.02, 264622542.32, 112868723.76, 2009656983.17, 709256715.90, 0.00 55,519981270.010,2016-06-23T19:13:21.8258, 86.2776,141.5667, 850.488, 85.8829,5.0,4.0, 57.1174, 95.2368, 3941049508.11, 0.00, 197624043.87, 2081832987.03, 684376892.76, 0.00 56,519981271.802,2016-06-23T19:13:23.6173, 86.3285,142.7211, 848.499, 85.8356,5.0,4.0, 57.6275, 96.3815, 1413252495.00, 1194384358.16, 0.00, 2530410248.45, 610408247.30, 0.00 57,519981273.585,2016-06-23T19:13:25.4009, 86.3777,143.9036, 846.522, 85.7885,5.0,4.0, 58.1148, 97.3864, 2974291494.94, 730998031.13, 0.00, 3576937310.91, 79287590.42, 104102300.92 58,519981275.369,2016-06-23T19:13:27.1846, 86.4253,145.1193, 844.548, 85.7413,5.0,4.0, 58.4378, 97.9031, 2837570894.92, 665341829.42, 56547739.22, 3590919196.41, 225709153.47, 60185372.13 59,519981277.153,2016-06-23T19:13:28.9682, 86.4713,146.3687, 842.577, 85.6942,5.0,4.0, 58.7465, 97.8149, 1990588721.85, 932876599.03, 56577891.63, 2652429092.03, 603110417.20, 0.00 60,519981278.928,2016-06-23T19:13:30.7440, 86.5154,147.6460, 840.618, 85.6471,5.0,4.0, 46.0036, 97.4137, 427471635.23, 934276002.95, 113216349.44, 2038607933.81, 717643003.06, 0.00 61,519981280.704,2016-06-23T19:13:32.5198, 86.5578,148.9567, 838.661, 85.6001,5.0,4.0, 57.7298, 98.0228, 2613518493.83, 830403009.51, 0.00, 3880882844.34, 26622352.26, 104395178.60 62,519981282.480,2016-06-23T19:13:34.2956, 86.5983,150.3008, 836.708, 85.5530,5.0,4.0, 44.2432, 83.2962, 1573427499.15, 66914163.99, 339978070.85, 2798266155.50, 0.00, 125372807.38 63,519981284.248,2016-06-23T19:13:36.0636, 86.6368,151.6718, 834.766, 85.5061,5.0,4.0, 58.0219, 96.8469, 3440219366.64, 469100698.51, 56693657.81, 3010248270.57, 454409112.08, 20911969.59 64,519981286.016,2016-06-23T19:13:37.8315, 86.6733,153.0750, 832.827, 85.4592,5.0,4.0, 58.1855, 98.2627, 2298325820.61, 939605773.21, 0.00, 2674568642.90, 535676386.85, 20928540.50 65,519981287.784,2016-06-23T19:13:39.5994, 86.7078,154.5100, 830.891, 85.4122,5.0,4.0, 58.3541, 97.4527, 1870533068.21, 1075120201.07, 0.00, 3916445101.20, 80480853.58, 83767387.40 66,519981289.544,2016-06-23T19:13:41.3595, 86.7400,155.9693, 828.967, 85.3654,5.0,4.0, 59.2576, 99.3901, 3604718969.49, 336477423.76, 113560297.26, 2309888236.31, 687585343.18, 0.00 67,519981291.304,2016-06-23T19:13:43.1196, 86.7701,157.4583, 827.045, 85.3185,5.0,4.0, 55.6863, 95.5778, 2889792888.14, 336980216.04, 170433840.22, 3865998028.62, 0.00, 104876523.28 68,519981293.064,2016-06-23T19:13:44.8797, 86.7980,158.9756, 825.127, 85.2717,5.0,4.0, 57.9108, 96.2036, 4197165364.42, 0.00, 170508828.76, 2899638680.38, 536723149.49, 0.00 69,519981294.824,2016-06-23T19:13:46.6397, 86.8236,160.5201, 823.212, 85.2248,5.0,4.0, 55.6585, 95.8343, 1475299532.93, 1119851743.16, 0.00, 3674376847.92, 108128929.67, 84022598.01 70,519981296.576,2016-06-23T19:13:48.3920, 86.8468,162.0829, 821.308, 85.1780,5.0,4.0, 59.0109, 99.6374, 3633208567.58, 203034153.80, 170697356.11, 3821930936.44, 54172721.73, 105113011.89 71,519981298.329,2016-06-23T19:13:50.1442, 86.8676,163.6692, 819.407, 85.1313,5.0,4.0, 59.6981, 100.5001, 2911339035.25, 677587415.03, 56924395.72, 3307785964.56, 308421790.23, 60771282.24 72,519981300.081,2016-06-23T19:13:51.8964, 86.8859,165.2770, 817.509, 85.0845,5.0,4.0, 57.4992, 102.1864, 1312781211.08, 1221474145.47, 0.00, 1535158014.25, 869884780.86, 0.00 73,519981301.825,2016-06-23T19:13:53.6408, 86.9018,166.8967, 815.622, 85.0378,5.0,4.0, 60.3673, 103.6967, 3270993650.52, 703878519.85, 0.00, 2517862694.86, 490286618.52, 63211280.97 74,519981303.570,2016-06-23T19:13:55.3852, 86.9151,168.5333, 813.739, 84.9912,5.0,4.0, 60.1436, 102.5072, 4169834245.62, 422829611.48, 0.00, 2662619487.99, 654757712.71, 0.00 75,519981305.314,2016-06-23T19:13:57.1295, 86.9258,170.1841, 811.858, 84.9445,5.0,4.0, 58.4608, 101.6201, 2053718856.83, 1022140356.40, 0.00, 3370990696.29, 300694782.34, 63304339.52 76,519981307.050,2016-06-23T19:13:58.8660, 86.9340,171.8392, 809.989, 84.8980,5.0,4.0, 59.3631, 102.7491, 3086772624.81, 614195158.99, 57077719.09, 3968462681.38, 105648092.15, 91514677.88 77,519981308.787,2016-06-23T19:14:00.6025, 86.9395,173.5031, 808.123, 84.8514,5.0,4.0, 62.4682, 104.3947, 588898590.03, 1229848752.35, 171310641.53, 2185998901.77, 630976458.66, 42265358.50 78,519981310.523,2016-06-23T19:14:02.3390, 86.9425,175.1733, 806.259, 84.8049,5.0,4.0, 61.1997, 103.3475, 2802848992.81, 752689011.71, 57135941.35, 2261602558.39, 742180969.98, 0.00 79,519981312.260,2016-06-23T19:14:04.0756, 86.9428,176.8467, 804.399, 84.7583,5.0,4.0, 61.5261, 103.5895, 4138719154.20, 0.00, 228673824.69, 3895853098.10, 82627937.94, 105838151.23 80,519981313.989,2016-06-23T19:14:05.8042, 86.9406,178.5129, 802.550, 84.7118,5.0,4.0, 61.2075, 103.7393, 2758318203.95, 884292020.69, 0.00, 3902817313.65, 82758724.81, 105908416.05 81,519981315.717,2016-06-23T19:14:07.5329, 86.9357,180.1767, 800.704, 84.6654,5.0,4.0, 62.1751, 103.9387, 2818405301.74, 893235146.62, 0.00, 2702493812.89, 663378435.97, 0.00 82,519981317.446,2016-06-23T19:14:09.2615, 86.9282,181.8352, 798.861, 84.6189,5.0,4.0, 62.5423, 105.3205, 3715705781.78, 275247972.70, 171780404.55, 4133998233.12, 55390659.34, 106084978.45 83,519981319.167,2016-06-23T19:14:10.9823, 86.9182,183.4783, 797.030, 84.5726,5.0,4.0, 61.7085, 103.1060, 3572655086.44, 413359901.77, 114572999.99, 3213073109.52, 554780071.07, 0.00 84,519981320.887,2016-06-23T19:14:12.7031, 86.9056,185.1107, 795.201, 84.5262,5.0,4.0, 62.5566, 104.5492, 3132160788.31, 689950280.57, 57319562.67, 2289873118.53, 750427906.83, 0.00 85,519981322.608,2016-06-23T19:14:14.4239, 86.8906,186.7300, 793.375, 84.4799,5.0,4.0, 62.7006, 105.9316, 3885432759.44, 345484002.75, 114705485.77, 2796888066.15, 529117353.76, 42533723.11 86,519981324.329,2016-06-23T19:14:16.1447, 86.8730,188.3337, 791.552, 84.4334,5.0,4.0, 64.2861, 106.0327, 2993412032.54, 899317404.44, 0.00, 3807522672.37, 195244206.70, 85124799.75 87,519981326.042,2016-06-23T19:14:17.8576, 86.8531,189.9124, 789.741, 84.3872,5.0,4.0, 64.3954, 106.2246, 2999171920.85, 900641840.84, 0.00, 4823727799.59, 0.00, 85196717.48 88,519981327.755,2016-06-23T19:14:19.5705, 86.8307,191.4713, 787.932, 84.3410,5.0,4.0, 63.8418, 101.6470, 4505655252.97, 69361687.02, 172318672.55, 5553269667.96, 83971606.87, 0.00 89,519981329.468,2016-06-23T19:14:21.2835, 86.8061,193.0085, 786.126, 84.2947,5.0,4.0, 60.5679, 105.5340, 1956178859.57, 1111418716.02, 0.00, 2457371060.19, 729177907.27, 0.00 90,519981331.173,2016-06-23T19:14:22.9886, 86.7792,194.5154, 784.332, 84.2486,5.0,4.0, 61.9059, 107.5041, 2453772052.97, 720501974.33, 134182696.57, 3846244875.59, 79863448.85, 123354706.53 91,519981332.878,2016-06-23T19:14:24.6936, 86.7501,195.9975, 782.541, 84.2025,5.0,4.0, 61.5770, 105.8039, 1811878047.46, 1184005415.23, 0.00, 2902165284.40, 506591314.54, 42728840.50 92,519981334.583,2016-06-23T19:14:26.3987, 86.7189,197.4535, 780.752, 84.1563,5.0,4.0, 67.3125, 104.9415, 3933143877.44, 697495119.02, 0.00, 5889377060.79, 56397623.89, 0.00 93,519981336.288,2016-06-23T19:14:28.1038, 86.6855,198.8822, 778.967, 84.1101,5.0,4.0, 60.4395, 105.7201, 3181546846.02, 139662513.68, 287975298.30, 4106188766.38, 108936174.88, 92721805.87 94,519981337.985,2016-06-23T19:14:29.8010, 86.6502,200.2763, 777.192, 84.0641,5.0,4.0, 64.9096, 111.0233, 3705671290.97, 144862215.94, 268936185.71, 3941193609.83, 84892834.62, 128494282.41 95,519981339.683,2016-06-23T19:14:31.4982, 86.6130,201.6416, 775.421, 84.0181,5.0,4.0, 66.0959, 111.7165, 3193450154.82, 770393356.24, 57663418.05, 3656914791.06, 567050751.89, 0.00 96,519981341.380,2016-06-23T19:14:33.1955, 86.5738,202.9773, 773.652, 83.9720,5.0,4.0, 66.1431, 110.5738, 2436720819.80, 1121881843.70, 0.00, 4102594947.60, 397550958.96, 21448939.12 97,519981343.069,2016-06-23T19:14:34.8848, 86.5329,204.2772, 771.895, 83.9262,5.0,4.0, 66.2689, 112.8024, 1983500475.92, 1263959588.51, 0.00, 4478206219.37, 0.00, 128804890.71 98,519981344.759,2016-06-23T19:14:36.5742, 86.4902,205.5471, 770.140, 83.8803,5.0,4.0, 65.5541, 109.4335, 2903238347.47, 843622800.14, 57752952.35, 5000382544.70, 0.00, 85929435.83 99,519981346.448,2016-06-23T19:14:38.2635, 86.4458,206.7868, 768.389, 83.8343,5.0,4.0, 66.9197, 112.2712, 4360219247.76, 0.00, 269675411.36, 2357983920.00, 685211550.75, 43002018.01 100,519981348.137,2016-06-23T19:14:39.9529, 86.3998,207.9962, 766.640, 83.7884,5.0,4.0, 66.5352, 112.0695, 2913894182.36, 987095667.18, 0.00, 4134962036.95, 57211043.25, 129118310.07 101,519981349.819,2016-06-23T19:14:41.6344, 86.3523,209.1700, 764.903, 83.7426,5.0,4.0, 62.9218, 111.3005, 4374566145.31, 438659318.61, 0.00, 3254224378.39, 429743561.16, 64604185.02 102,519981351.500,2016-06-23T19:14:43.3159, 86.3033,210.3139, 763.168, 83.6968,5.0,4.0, 67.5165, 113.6722, 5077558150.22, 353457111.82, 0.00, 4520748341.02, 0.00, 129321262.61 103,519981353.182,2016-06-23T19:14:44.9974, 86.2528,211.4283, 761.437, 83.6510,5.0,4.0, 67.6556, 112.8136, 2773585547.85, 1061602584.65, 0.00, 4008482953.84, 229989876.10, 86274553.20 104,519981354.855,2016-06-23T19:14:46.6711, 86.2011,212.5084, 759.716, 83.6054,5.0,4.0, 67.3388, 114.6477, 3355426558.47, 456757388.78, 202819133.40, 2826498001.60, 691292555.34, 21587558.98 105,519981356.529,2016-06-23T19:14:48.3447, 86.1480,213.5598, 757.999, 83.5597,5.0,4.0, 67.9070, 114.7217, 3556789438.36, 709788273.74, 57983570.17, 2906730154.64, 606038997.61, 43213075.57 106,519981358.203,2016-06-23T19:14:50.0184, 86.0936,214.5830, 756.284, 83.5140,5.0,4.0, 66.6084, 116.0460, 2404471730.26, 1144871669.15, 0.00, 3956519325.46, 346837556.55, 64865287.50 107,519981359.876,2016-06-23T19:14:51.6920, 86.0380,215.5785, 754.572, 83.4683,5.0,4.0, 44.8779, 94.4100, 620561155.90, 0.00, 522425556.60, 523604948.13, 694999450.04, 86563381.07 108,519981361.542,2016-06-23T19:14:53.3578, 85.9814,216.5422, 752.871, 83.4228,5.0,4.0, 68.1548, 116.0996, 2796491545.93, 1068689662.36, 0.00, 4120598912.61, 174014816.36, 108280764.09 109,519981363.208,2016-06-23T19:14:55.0236, 85.9236,217.4796, 751.173, 83.3772,5.0,4.0, 69.1051, 118.6770, 2178897226.73, 1284278292.38, 0.00, 4353988407.51, 87173057.03, 130052032.32 110,519981364.874,2016-06-23T19:14:56.6894, 85.8647,218.3911, 749.479, 83.3316,5.0,4.0, 69.3139, 116.7442, 3387794759.26, 920667160.62, 0.00, 2826014799.31, 785750555.69, 0.00 111,519981366.540,2016-06-23T19:14:58.3552, 85.8048,219.2773, 747.787, 83.2860,5.0,4.0, 68.4576, 116.9756, 2810316834.00, 1073009286.18, 0.00, 3390107642.34, 466513961.47, 65130049.95 112,519981368.197,2016-06-23T19:15:00.0131, 85.7440,220.1349, 746.105, 83.2406,5.0,4.0, 66.8647, 115.5205, 4065028841.75, 644546523.41, 0.00, 4074517251.17, 175208014.55, 108627439.45 113,519981369.855,2016-06-23T19:15:01.6710, 85.6823,220.9688, 744.427, 83.1952,5.0,4.0, 67.2794, 105.1516, 2431729900.66, 1155476320.07, 0.00, 1479077316.86, 914654270.39, 0.00 114,519981371.513,2016-06-23T19:15:03.3290, 85.6197,221.7794, 742.752, 83.1497,5.0,4.0, 68.7830, 115.1562, 4236081345.99, 646399721.21, 0.00, 2726957790.99, 644862185.46, 43528646.52 115,519981373.163,2016-06-23T19:15:04.9791, 85.5564,222.5639, 741.088, 83.1044,5.0,4.0, 68.8728, 114.7693, 3613508500.85, 719045906.51, 58305565.67, 4020917862.84, 176137014.32, 108899599.87 116,519981374.813,2016-06-23T19:15:06.6291, 85.4923,223.3266, 739.426, 83.0591,5.0,4.0, 67.2488, 114.9582, 2675459426.47, 1080114254.42, 0.00, 4028689490.86, 176468987.99, 108997329.24 117,519981376.464,2016-06-23T19:15:08.2792, 85.4273,224.0683, 737.768, 83.0138,5.0,4.0, 67.4919, 114.2124, 3847522132.97, 447988224.03, 136198950.29, 3197463270.61, 471292359.15, 65445427.12 118,519981378.114,2016-06-23T19:15:09.9293, 85.3615,224.7895, 736.112, 82.9685,5.0,4.0, 68.2852, 114.2392, 2525856715.53, 1155090193.79, 0.00, 4195186377.22, 206577904.33, 87339150.40 119,519981379.756,2016-06-23T19:15:11.5715, 85.2953,225.4875, 734.467, 82.9233,5.0,4.0, 65.8655, 114.3604, 4426280474.47, 505929336.03, 0.00, 3590457324.94, 325109677.76, 87402173.12 120,519981381.398,2016-06-23T19:15:13.2137, 85.2283,226.1665, 732.825, 82.8781,5.0,4.0, 67.7723, 115.4127, 3865927811.79, 449782210.40, 136437910.55, 4286136671.52, 59221616.61, 131221722.31 121,519981383.040,2016-06-23T19:15:14.8559, 85.1606,226.8269, 731.186, 82.8329,5.0,4.0, 67.7080, 114.5434, 2695599547.18, 1086919005.12, 0.00, 1440571737.16, 1029456477.80, 0.00 122,519981384.683,2016-06-23T19:15:16.4981, 85.0922,227.4694, 729.550, 82.7877,5.0,4.0, 68.6996, 117.0351, 3494310563.08, 870773286.51, 0.00, 4223952367.48, 89131598.65, 131435776.61 123,519981386.317,2016-06-23T19:15:18.1325, 85.0235,228.0916, 727.925, 82.7427,5.0,4.0, 67.9727, 117.2837, 4612332889.15, 508528980.43, 0.00, 2153614024.95, 922400934.93, 0.00 124,519981387.951,2016-06-23T19:15:19.7669, 84.9541,228.6971, 726.302, 82.6976,5.0,4.0, 68.8517, 115.9731, 2549000049.08, 1164003434.77, 0.00, 2774126206.57, 715447211.34, 21941813.32 125,519981389.586,2016-06-23T19:15:21.4012, 84.8842,229.2864, 724.683, 82.6526,5.0,4.0, 68.4037, 117.7292, 2476840301.84, 1173417421.46, 0.00, 3086969962.20, 746366369.74, 0.00 126,519981391.220,2016-06-23T19:15:23.0356, 84.8136,229.8600, 723.066, 82.6075,5.0,4.0, 70.7705, 116.7040, 2716443251.36, 1166977029.37, 0.00, 4252486967.43, 508471846.62, 0.00 127,519981392.846,2016-06-23T19:15:24.6621, 84.7428,230.4159, 721.460, 82.5626,5.0,4.0, 70.0174, 118.6138, 3680062829.57, 730186872.45, 58702963.12, 3252172194.52, 509226163.18, 65981709.66 128,519981394.473,2016-06-23T19:15:26.2886, 84.6715,230.9572, 719.857, 82.5176,5.0,4.0, 70.9414, 119.6762, 3365609989.65, 731219849.81, 117480694.81, 3490910669.52, 690228962.64, 0.00 129,519981396.099,2016-06-23T19:15:27.9151, 84.5996,231.4845, 718.257, 82.4727,5.0,4.0, 70.2067, 119.4721, 3690999724.66, 732046379.70, 58770325.24, 4039883189.17, 150271713.07, 132181050.77 130,519981397.726,2016-06-23T19:15:29.5416, 84.5273,231.9981, 716.660, 82.4277,5.0,4.0, 72.1786, 119.7321, 5465214621.58, 366539860.23, 0.00, 2646308831.86, 782855757.83, 22050399.70 131,519981399.345,2016-06-23T19:15:31.1603, 84.4547,232.4961, 715.073, 82.3830,5.0,4.0, 69.6254, 118.5068, 2947084311.41, 1064164469.83, 0.00, 4442946347.37, 60308479.25, 132399701.69 132,519981400.963,2016-06-23T19:15:32.7789, 84.3818,232.9815, 713.490, 82.3382,5.0,4.0, 70.4395, 118.2234, 4675211414.89, 73494020.98, 235502947.89, 3357801758.80, 483356032.11, 66260805.88 133,519981402.582,2016-06-23T19:15:34.3975, 84.3083,233.4547, 711.909, 82.2934,5.0,4.0, 68.7910, 117.3351, 4197014159.00, 294306912.23, 176717980.36, 2737062187.13, 665591712.97, 44206454.49 134,519981404.201,2016-06-23T19:15:36.0162, 84.2344,233.9160, 710.331, 82.2485,5.0,4.0, 46.2319, 116.9548, 986835410.74, 152623120.66, 412607301.42, 3682130473.52, 333406677.44, 88494554.28 135,519981405.811,2016-06-23T19:15:37.6270, 84.1605,234.3636, 708.764, 82.2039,5.0,4.0, 63.7198, 114.2543, 1780828572.43, 1253968591.17, 0.00, 784561182.43, 1153456849.10, 0.00 136,519981407.422,2016-06-23T19:15:39.2378, 84.0861,234.8003, 707.199, 82.1592,5.0,4.0, 62.3281, 117.1988, 5513227652.42, 73866286.20, 0.00, 2200715618.40, 912290166.61, 0.00 137,519981409.033,2016-06-23T19:15:40.8486, 84.0113,235.2262, 705.638, 82.1145,5.0,4.0, 69.9998, 119.4867, 4059038596.19, 369745196.37, 177128707.79, 4486439192.28, 60908227.37, 133061685.31 138,519981410.644,2016-06-23T19:15:42.4593, 83.9362,235.6419, 704.079, 82.0698,5.0,4.0, 70.8910, 119.2858, 4553381604.37, 0.00, 295405751.36, 3232840793.24, 518664430.38, 66592627.36 139,519981412.247,2016-06-23T19:15:44.0623, 83.8610,236.0455, 702.531, 82.0253,5.0,4.0, 70.2460, 118.8035, 2605243970.85, 1186164262.63, 0.00, 4184975858.28, 183324747.34, 111070273.49 140,519981413.850,2016-06-23T19:15:45.6652, 83.7855,236.4396, 700.986, 81.9808,5.0,4.0, 68.6006, 117.9220, 2934618580.37, 1039052667.25, 0.00, 3400166839.15, 397781554.97, 88922396.37 141,519981415.452,2016-06-23T19:15:47.2681, 83.7096,236.8243, 699.443, 81.9363,5.0,4.0, 69.3626, 114.0833, 4408887619.37, 0.00, 295905157.18, 3326953286.04, 367849893.90, 89005298.48 142,519981417.055,2016-06-23T19:15:48.8711, 83.6334,237.2001, 697.904, 81.8917,5.0,4.0, 69.6885, 117.2870, 3269958946.78, 967256339.39, 0.00, 3569605965.00, 429780731.90, 66803822.81 143,519981418.650,2016-06-23T19:15:50.4661, 83.5573,237.5653, 696.375, 81.8474,5.0,4.0, 63.3920, 117.8270, 2128811280.24, 894094104.85, 118501093.81, 3178542428.62, 584330018.17, 44577512.05 144,519981420.246,2016-06-23T19:15:52.0612, 83.4808,237.9221, 694.849, 81.8030,5.0,4.0, 69.0878, 110.7195, 2335012680.97, 1236073734.64, 0.00, 4774471906.79, 338785544.29, 0.00 145,519981421.841,2016-06-23T19:15:53.6563, 83.4040,238.2707, 693.326, 81.7586,5.0,4.0, 68.8657, 118.0694, 4269602977.31, 149388366.93, 237281440.06, 4224787759.36, 92562851.14, 133958086.20 146,519981423.436,2016-06-23T19:15:55.2514, 83.3269,238.6115, 691.805, 81.7142,5.0,4.0, 65.4911, 114.5223, 2466295793.39, 972101157.00, 59351483.01, 3911352378.40, 185392594.47, 111715531.18 147,519981425.023,2016-06-23T19:15:56.8386, 83.2498,238.9430, 690.295, 81.6699,5.0,4.0, 66.6299, 116.6772, 2680219468.28, 775548616.29, 138577759.82, 4246156817.37, 87975585.56, 129214790.86 148,519981426.610,2016-06-23T19:15:58.4258, 83.1725,239.2671, 688.788, 81.6257,5.0,4.0, 67.4994, 114.0078, 2308291059.15, 1199414359.19, 0.00, 1921716998.53, 929965847.79, 0.00 149,519981428.197,2016-06-23T19:16:00.0130, 83.0950,239.5841, 687.284, 81.5815,5.0,4.0, 68.1818, 116.3289, 4100959962.32, 241815675.22, 208085616.42, 3848710419.30, 217303472.94, 111988935.71 150,519981429.785,2016-06-23T19:16:01.6002, 83.0171,239.8941, 685.783, 81.5372,5.0,4.0, 68.5928, 116.8874, 2645350071.73, 1127247136.88, 0.00, 3293062972.20, 404286630.37, 89675622.15 151,519981431.364,2016-06-23T19:16:03.1796, 82.9394,240.1960, 684.292, 81.4931,5.0,4.0, 68.5906, 116.4881, 3807343652.67, 526628664.22, 119047386.93, 3217124459.63, 560582441.07, 44871669.89 152,519981432.943,2016-06-23T19:16:04.7589, 82.8614,240.4914, 682.804, 81.4490,5.0,4.0, 61.5405, 115.8603, 1492101638.01, 1280716143.33, 0.00, 3544847963.58, 343190032.38, 89828159.54 153,519981434.523,2016-06-23T19:16:06.3383, 82.7832,240.7804, 681.318, 81.4049,5.0,4.0, 61.5411, 107.4017, 1825896551.71, 1055867540.23, 59594642.48, 4114364240.28, 62487192.24, 112370191.28 154,519981436.102,2016-06-23T19:16:07.9176, 82.7047,241.0634, 679.836, 81.3608,5.0,4.0, 68.4037, 112.9810, 3656219090.83, 75501979.87, 357757604.88, 3473656310.86, 250304802.41, 112455335.52 155,519981437.674,2016-06-23T19:16:09.4891, 82.6264,241.3391, 678.364, 81.3169,5.0,4.0, 63.5872, 113.6758, 2370374648.67, 783057707.39, 139220382.06, 4045928231.42, 0.00, 157586771.02 156,519981439.245,2016-06-23T19:16:11.0607, 82.5478,241.6091, 676.895, 81.2730,5.0,4.0, 68.1676, 112.2542, 3729359534.62, 783916074.08, 0.00, 2511838383.34, 721929540.20, 22529492.89 157,519981440.817,2016-06-23T19:16:12.6322, 82.4691,241.8735, 675.428, 81.2290,5.0,4.0, 63.7545, 113.4428, 3004077978.92, 757920481.29, 59737397.85, 3165333042.55, 314438776.99, 112754532.68 158,519981442.388,2016-06-23T19:16:14.2037, 82.3901,242.1326, 673.965, 81.1850,5.0,4.0, 63.7731, 117.2335, 2506393038.56, 910499164.04, 59769275.10, 3332088538.39, 472325827.71, 67704213.62 159,519981443.952,2016-06-23T19:16:15.7673, 82.3112,242.3851, 672.511, 81.1413,5.0,4.0, 63.5113, 111.8408, 3847720127.72, 0.00, 299006039.23, 2522728405.90, 567592206.54, 67755797.29 160,519981445.515,2016-06-23T19:16:17.3309, 82.2322,242.6326, 671.061, 81.0975,5.0,4.0, 63.9626, 112.4971, 1675408436.10, 1293044172.21, 0.00, 3097491480.50, 315885413.88, 113034004.13 161,519981447.079,2016-06-23T19:16:18.8946, 82.1530,242.8752, 669.613, 81.0537,5.0,4.0, 70.1223, 117.2521, 4361224326.85, 152288618.56, 239493033.77, 3101575490.75, 664294154.67, 22624062.24 162,519981448.643,2016-06-23T19:16:20.4582, 82.0736,243.1130, 668.169, 81.0099,5.0,4.0, 69.2186, 117.9033, 4173153684.21, 245687741.67, 209696923.44, 4496497247.71, 31688697.69, 135874083.17 163,519981450.198,2016-06-23T19:16:22.0140, 81.9944,243.3450, 666.734, 80.9663,5.0,4.0, 69.7144, 117.5961, 2690958730.71, 1144962134.57, 0.00, 2783293127.18, 729863881.18, 22663008.25 164,519981451.754,2016-06-23T19:16:23.5698, 81.9149,243.5725, 665.302, 80.9227,5.0,4.0, 68.8757, 115.8640, 3137229798.47, 984887669.21, 0.00, 4262359389.74, 127110907.83, 113401826.43 165,519981453.310,2016-06-23T19:16:25.1256, 81.8354,243.7957, 663.873, 80.8790,5.0,4.0, 66.4071, 114.1572, 3878461519.57, 688655794.64, 0.00, 4433497567.35, 0.00, 136212615.84 166,519981454.866,2016-06-23T19:16:26.6814, 81.7556,244.0146, 662.447, 80.8354,5.0,4.0, 67.0689, 113.8559, 4727113649.05, 76600200.00, 180151640.71, 3534956529.37, 318778851.86, 90878101.02 167,519981456.422,2016-06-23T19:16:28.2371, 81.6756,244.2293, 661.024, 80.7917,5.0,4.0, 65.6713, 114.9749, 4056525225.36, 613464712.85, 0.00, 3045640124.98, 574603194.70, 45473953.72 168,519981457.969,2016-06-23T19:16:29.7851, 81.5959,244.4390, 659.611, 80.7482,5.0,4.0, 67.1093, 114.1666, 3723872233.10, 383933498.05, 180370635.37, 3875019892.57, 255824339.07, 91035327.96 169,519981459.517,2016-06-23T19:16:31.3330, 81.5160,244.6448, 658.200, 80.7048,5.0,4.0, 66.6686, 113.7978, 3389251609.66, 845565457.34, 0.00, 3962550714.94, 160112779.99, 113881742.33 170,519981461.065,2016-06-23T19:16:32.8809, 81.4359,244.8468, 656.793, 80.6613,5.0,4.0, 65.2995, 113.1537, 3902132065.66, 153904946.67, 240754638.30, 2810401644.88, 673408449.28, 22793893.62 171,519981462.613,2016-06-23T19:16:34.4289, 81.3557,245.0452, 655.388, 80.6178,5.0,4.0, 67.2792, 113.3384, 4587343986.89, 0.00, 240917855.99, 2814886862.96, 674576894.22, 22815865.23 172,519981464.153,2016-06-23T19:16:35.9689, 81.2757,245.2389, 653.994, 80.5745,5.0,4.0, 66.6166, 112.8151, 2211251071.42, 1079945471.38, 60262167.00, 4061910266.38, 128668881.85, 114167372.69 173,519981465.693,2016-06-23T19:16:37.5090, 81.1955,245.4292, 652.602, 80.5312,5.0,4.0, 66.5759, 110.8158, 3916681991.77, 308887373.32, 180884767.99, 3486054238.38, 515387690.83, 22851112.20 174,519981467.233,2016-06-23T19:16:39.0491, 81.1152,245.6160, 651.213, 80.4878,5.0,4.0, 65.2311, 111.6918, 3240125607.20, 850579859.00, 0.00, 3990360077.06, 129069467.41, 114365995.05 175,519981468.774,2016-06-23T19:16:40.5892, 81.0348,245.7996, 649.827, 80.4445,5.0,4.0, 63.5157, 110.9413, 3585256317.05, 696674860.21, 0.00, 3662440104.44, 258494995.00, 91563600.48 176,519981470.314,2016-06-23T19:16:42.1292, 80.9542,245.9800, 648.444, 80.4011,5.0,4.0, 64.9409, 110.7401, 4520532364.53, 160517467.63, 140937393.49, 2916965666.90, 550058468.43, 45817258.54 177,519981471.846,2016-06-23T19:16:43.6614, 80.8738,246.1563, 647.070, 80.3580,5.0,4.0, 66.3610, 110.9145, 3080895277.73, 931137349.22, 0.00, 2754588738.91, 583416197.98, 45861659.97 178,519981473.378,2016-06-23T19:16:45.1936, 80.7933,246.3295, 645.700, 80.3148,5.0,4.0, 65.3461, 113.5827, 3084360878.90, 776776458.83, 60476012.03, 2005838432.48, 908782378.83, 0.00 179,519981474.910,2016-06-23T19:16:46.7259, 80.7127,246.4998, 644.332, 80.2717,5.0,4.0, 67.2732, 115.1954, 3259366409.50, 777605093.27, 60509105.58, 4184032307.11, 130004057.07, 114832207.33 180,519981476.442,2016-06-23T19:16:48.2581, 80.6319,246.6672, 642.967, 80.2285,5.0,4.0, 67.2352, 117.3378, 2233210616.11, 1090097170.17, 60550544.64, 4525765012.65, 162783187.40, 91955019.22 181,519981477.967,2016-06-23T19:16:49.7824, 80.5514,246.8310, 641.612, 80.1855,5.0,4.0, 68.0614, 116.3434, 3783492799.32, 389734693.36, 181751260.08, 4363534573.94, 32601133.73, 138039818.54 182,519981479.491,2016-06-23T19:16:51.3068, 80.4708,246.9920, 640.260, 80.1425,5.0,4.0, 67.2287, 114.1999, 3959867386.07, 312119158.72, 181851038.93, 3360704838.90, 652912555.82, 0.00 183,519981481.016,2016-06-23T19:16:52.8311, 80.3901,247.1503, 638.911, 80.0996,5.0,4.0, 66.4753, 113.2394, 4654981250.31, 78133347.35, 181975976.38, 3029283104.20, 555921115.61, 46093940.24 184,519981482.540,2016-06-23T19:16:54.3555, 80.3092,247.3060, 637.564, 80.0565,5.0,4.0, 66.5412, 111.1130, 4660124875.70, 78216188.33, 182076096.79, 2274746492.35, 753151807.74, 23064940.45 185,519981484.064,2016-06-23T19:16:55.8799, 80.2282,247.4592, 636.221, 80.0135,5.0,4.0, 67.4449, 112.6738, 3974110525.31, 313196097.99, 182176368.12, 2867995897.00, 655804337.19, 23082937.87 186,519981485.581,2016-06-23T19:16:57.3963, 80.1474,247.6091, 634.887, 79.9707,5.0,4.0, 67.5982, 116.2967, 4223032102.14, 324724830.40, 141770836.52, 2280301327.20, 886536906.39, 0.00 187,519981487.097,2016-06-23T19:16:58.9128, 80.0666,247.7566, 633.556, 79.9279,5.0,4.0, 67.1400, 114.2822, 3117856230.92, 941824645.26, 0.00, 4398360304.00, 0.00, 138741183.60 188,519981488.614,2016-06-23T19:17:00.4293, 79.9856,247.9017, 632.227, 79.8851,5.0,4.0, 67.1459, 114.8051, 2601051554.75, 1099954886.09, 0.00, 3218078034.09, 461086883.27, 69424846.20 189,519981490.130,2016-06-23T19:17:01.9458, 79.9045,248.0445, 630.902, 79.8422,5.0,4.0, 67.0629, 114.7974, 2951069691.11, 865161214.81, 60868064.22, 4028541327.58, 93730503.49, 133811755.36 190,519981491.639,2016-06-23T19:17:03.4545, 79.8237,248.1844, 629.586, 79.7996,5.0,4.0, 67.0589, 114.6899, 3824216676.78, 472527168.02, 121820356.42, 4075972322.20, 66069678.23, 139094421.90 191,519981493.147,2016-06-23T19:17:04.9631, 79.7428,248.3220, 628.273, 79.7570,5.0,4.0, 65.9905, 113.3538, 3828357445.75, 315349311.81, 182831774.24, 4335916411.28, 0.00, 139203449.18 192,519981494.656,2016-06-23T19:17:06.4718, 79.6618,248.4576, 626.963, 79.7143,5.0,4.0, 66.7427, 114.7663, 4355104076.69, 552440851.42, 0.00, 3149428330.06, 397485228.29, 92875089.89 193,519981496.165,2016-06-23T19:17:07.9804, 79.5806,248.5910, 625.656, 79.6716,5.0,4.0, 69.5459, 116.9570, 3836619121.59, 790029088.51, 0.00, 3494070748.60, 431186974.75, 69710989.14 194,519981497.673,2016-06-23T19:17:09.4890, 79.4994,248.7224, 624.351, 79.6290,5.0,4.0, 67.6115, 115.1903, 2619388142.54, 1107489369.21, 0.00, 4438093468.70, 0.00, 139558878.71 195,519981499.174,2016-06-23T19:17:10.9898, 79.4184,248.8511, 623.056, 79.5865,5.0,4.0, 68.6636, 115.8319, 2971817919.97, 1029459021.86, 0.00, 3076169056.68, 499023752.86, 69834287.63 196,519981500.675,2016-06-23T19:17:12.4906, 79.3374,248.9779, 621.764, 79.5441,5.0,4.0, 68.9624, 117.5280, 4199987136.81, 158543840.95, 244487577.33, 4448608767.49, 99938094.10, 116482023.21 197,519981502.176,2016-06-23T19:17:13.9914, 79.2562,249.1028, 620.475, 79.5016,5.0,4.0, 68.4603, 115.3846, 3678902065.35, 555482747.24, 122311888.90, 4368202846.06, 166785709.92, 93258957.27 198,519981503.677,2016-06-23T19:17:15.4922, 79.1750,249.2258, 619.189, 79.4591,5.0,4.0, 67.9833, 116.1358, 3157529987.59, 953497378.00, 0.00, 2659083765.19, 735079208.59, 23337693.97 199,519981505.177,2016-06-23T19:17:16.9930, 79.0936,249.3471, 617.905, 79.4166,5.0,4.0, 67.6963, 114.8102, 3863288378.29, 477245133.27, 122465464.59, 2748076921.69, 702599648.65, 23356086.62 200,519981506.670,2016-06-23T19:17:18.4859, 79.0126,249.4659, 616.631, 79.3743,5.0,4.0, 67.9445, 114.4944, 3515788160.85, 716612295.67, 61266937.65, 4212909895.88, 33501556.74, 140247029.33 201,519981508.163,2016-06-23T19:17:19.9788, 78.9314,249.5829, 615.360, 79.3320,5.0,4.0, 67.5769, 114.2878, 3695464627.60, 398531566.16, 183903571.23, 2754494196.99, 771557609.74, 0.00 202,519981509.656,2016-06-23T19:17:21.4717, 78.8502,249.6983, 614.091, 79.2897,5.0,4.0, 67.2975, 116.5159, 2819287491.66, 1037526199.79, 0.00, 4095745759.83, 95499027.51, 135292670.82 203,519981511.149,2016-06-23T19:17:22.9647, 78.7688,249.8120, 612.825, 79.2474,5.0,4.0, 67.3675, 115.4633, 2822238572.07, 1038601378.58, 0.00, 2071267097.50, 841148147.40, 23434540.07 204,519981512.634,2016-06-23T19:17:24.4497, 78.6878,249.9235, 611.569, 79.2053,5.0,4.0, 68.0982, 116.2218, 2472036886.39, 1039676444.96, 61412837.21, 2851281663.04, 774877761.81, 0.00 205,519981514.119,2016-06-23T19:17:25.9348, 78.6067,250.0335, 610.316, 79.1632,5.0,4.0, 68.4995, 118.6729, 3181642683.41, 960693596.84, 0.00, 2422055918.95, 809633863.27, 23471617.45 206,519981515.604,2016-06-23T19:17:27.4199, 78.5255,250.1418, 609.065, 79.1211,5.0,4.0, 69.0277, 120.9973, 4319813227.86, 332010557.13, 143457506.26, 2178357377.08, 960038894.70, 0.00 207,519981517.089,2016-06-23T19:17:28.9049, 78.4442,250.2487, 607.817, 79.0790,5.0,4.0, 69.3848, 120.4888, 3366240785.56, 802438158.09, 61524977.11, 2341584534.72, 845866045.59, 23513449.21 208,519981518.574,2016-06-23T19:17:30.3900, 78.3628,250.3541, 606.572, 79.0369,5.0,4.0, 71.3751, 120.6208, 3547069958.98, 803264744.16, 61559579.99, 2517906743.04, 813096781.36, 23532081.53 209,519981520.052,2016-06-23T19:17:31.8672, 78.2817,250.4575, 605.337, 78.9949,5.0,4.0, 70.6533, 122.2976, 2840578289.22, 1125727727.67, 0.00, 3824622269.96, 271387345.00, 117753693.01 210,519981521.529,2016-06-23T19:17:33.3444, 78.2006,250.5594, 604.104, 78.9530,5.0,4.0, 68.9413, 117.9260, 3732088578.84, 804917625.97, 0.00, 2697680214.37, 747291565.50, 23569420.33 211,519981523.006,2016-06-23T19:17:34.8216, 78.1193,250.6600, 602.874, 78.9111,5.0,4.0, 68.2482, 115.8100, 3735912198.33, 402871959.25, 184990991.27, 2613614937.11, 816292161.63, 0.00 212,519981524.483,2016-06-23T19:17:36.2988, 78.0380,250.7592, 601.646, 78.8692,5.0,4.0, 67.8197, 116.0044, 3206300038.78, 806776642.04, 61707153.07, 3664226042.86, 306608710.32, 94446175.85 213,519981525.960,2016-06-23T19:17:37.7760, 77.9566,250.8571, 600.422, 78.8272,5.0,4.0, 69.6050, 118.3605, 3744493667.16, 565321893.82, 123483991.01, 3493667564.22, 443455962.89, 70890915.81 214,519981527.430,2016-06-23T19:17:39.2454, 77.8755,250.9531, 599.206, 78.7855,5.0,4.0, 68.8854, 119.2075, 3034336525.41, 889271531.13, 61776883.09, 4022228456.53, 273250833.71, 94596363.59 215,519981528.899,2016-06-23T19:17:40.7148, 77.7943,251.0479, 597.994, 78.7438,5.0,4.0, 69.1368, 119.7693, 2544525263.97, 1173419051.37, 0.00, 3290208505.17, 395751022.02, 102560903.27 216,519981530.368,2016-06-23T19:17:42.1841, 77.7131,251.1414, 596.784, 78.7020,5.0,4.0, 72.1118, 121.8940, 2682778021.78, 1215120396.81, 0.00, 2015614541.62, 924616383.58, 23686734.77 217,519981531.838,2016-06-23T19:17:43.6535, 77.6317,251.2337, 595.577, 78.6603,5.0,4.0, 70.8061, 123.4903, 3580643850.17, 648724721.80, 123763630.57, 2456524605.72, 857234776.16, 23705592.85 218,519981533.307,2016-06-23T19:17:45.1228, 77.5503,251.3248, 594.373, 78.6186,5.0,4.0, 71.3052, 121.3889, 3282261292.09, 1009122687.31, 0.00, 2811354209.03, 686896149.53, 47458398.34 219,519981534.769,2016-06-23T19:17:46.5843, 77.4692,251.4142, 593.178, 78.5770,5.0,4.0, 71.9476, 122.8950, 4015674286.16, 505074263.30, 144575148.16, 4133748166.83, 137556535.46, 142488666.69 220,519981536.230,2016-06-23T19:17:48.0458, 77.3881,251.5025, 591.986, 78.5355,5.0,4.0, 72.2630, 125.3225, 3592326713.73, 813588456.84, 61995944.18, 3786115996.67, 309901087.47, 118835234.33 221,519981537.692,2016-06-23T19:17:49.5073, 77.3069,251.5896, 590.797, 78.4939,5.0,4.0, 73.0399, 123.2625, 3775705230.38, 651530893.17, 124062309.26, 3261408701.58, 620599829.24, 47572012.68 222,519981539.153,2016-06-23T19:17:50.9688, 77.2256,251.6757, 589.610, 78.4524,5.0,4.0, 72.5683, 121.6955, 2699615472.97, 1222857989.62, 0.00, 4676879256.25, 172610380.86, 95219957.84 223,519981540.615,2016-06-23T19:17:52.4303, 77.1442,251.7606, 588.426, 78.4108,5.0,4.0, 72.3081, 122.0934, 4503824243.64, 408031792.59, 124203414.24, 2738530107.02, 553062043.56, 95295984.57 224,519981542.068,2016-06-23T19:17:53.8839, 77.0631,251.8440, 587.252, 78.3695,5.0,4.0, 71.2410, 122.1439, 3066389336.76, 817094574.07, 124291782.17, 3715333392.61, 519326184.67, 47695575.01 225,519981543.522,2016-06-23T19:17:55.3376, 76.9820,251.9264, 586.080, 78.3282,5.0,4.0, 74.9706, 125.1039, 4513845931.57, 736127306.09, 0.00, 4782059867.15, 34666032.67, 143201081.46 226,519981544.976,2016-06-23T19:17:56.7912, 76.9008,252.0078, 584.910, 78.2868,5.0,4.0, 73.7878, 125.3294, 3795362782.96, 409371880.68, 248866905.70, 4343990303.86, 277682504.88, 95543718.45 227,519981546.429,2016-06-23T19:17:58.2448, 76.8196,252.0881, 583.744, 78.2455,5.0,4.0, 73.5415, 125.4075, 4341816374.44, 491740901.76, 124504417.69, 4437445835.09, 104263760.66, 143430213.20 228,519981547.883,2016-06-23T19:17:59.6985, 76.7382,252.1675, 582.580, 78.2041,5.0,4.0, 73.0229, 124.7345, 2716293026.06, 1230588678.50, 0.00, 4531086064.47, 0.00, 167469152.13 229,519981549.336,2016-06-23T19:18:01.1521, 76.6568,252.2459, 581.419, 78.1628,5.0,4.0, 73.3580, 126.3659, 4169051766.24, 410608304.00, 186969907.34, 4624910577.91, 0.00, 167603216.92 230,519981550.782,2016-06-23T19:18:02.5979, 76.5758,252.3229, 580.268, 78.1216,5.0,4.0, 73.6780, 126.3282, 3810235212.71, 657632508.14, 124717826.65, 2225905172.02, 1011733655.88, 0.00 231,519981552.228,2016-06-23T19:18:04.0437, 76.4946,252.3990, 579.118, 78.0805,5.0,4.0, 75.3464, 126.8115, 3995555475.44, 905150985.65, 0.00, 3832662319.10, 314384524.00, 119908448.85 232,519981553.674,2016-06-23T19:18:05.4895, 76.4134,252.4742, 577.972, 78.0393,5.0,4.0, 74.8518, 125.0045, 4182234159.71, 576725953.24, 124878386.03, 3034528011.32, 839685882.15, 0.00 233,519981555.120,2016-06-23T19:18:06.9352, 76.3322,252.5485, 576.829, 77.9982,5.0,4.0, 73.6110, 126.5454, 4368289405.83, 742246036.47, 0.00, 3841876996.40, 700622841.88, 0.00 234,519981556.565,2016-06-23T19:18:08.3810, 76.2508,252.6218, 575.688, 77.9570,5.0,4.0, 73.3732, 125.3000, 4008126897.41, 330216513.23, 250042928.21, 3040993559.72, 841808764.85, 0.00 235,519981558.003,2016-06-23T19:18:09.8190, 76.1698,252.6940, 574.556, 77.9161,5.0,4.0, 72.6637, 126.4106, 3464894178.02, 991637534.34, 0.00, 4655864480.04, 70239162.02, 144381208.34 236,519981559.441,2016-06-23T19:18:11.2569, 76.0888,252.7653, 573.427, 77.8752,5.0,4.0, 72.8840, 128.0156, 4380908520.81, 330875121.54, 187747316.04, 1613350477.49, 914258526.11, 72248554.79 237,519981560.879,2016-06-23T19:18:12.6948, 76.0077,252.8357, 572.300, 77.8342,5.0,4.0, 74.8591, 124.3413, 4019677146.68, 496806514.49, 187855063.54, 5562960384.72, 105623971.48, 72306572.68 238,519981562.317,2016-06-23T19:18:14.1327, 75.9265,252.9054, 571.177, 77.7933,5.0,4.0, 74.5158, 125.1491, 3474854517.58, 911717148.98, 62654311.84, 5748455170.64, 0.00, 96486210.13 239,519981563.755,2016-06-23T19:18:15.5706, 75.8452,252.9742, 570.056, 77.7523,5.0,4.0, 75.2682, 126.7171, 3661226052.71, 746690890.99, 125380621.09, 2607503567.06, 705927400.76, 72422809.34 240,519981565.185,2016-06-23T19:18:17.0007, 75.7643,253.0419, 568.944, 77.7116,5.0,4.0, 72.8818, 124.0108, 2382058464.72, 1328766684.10, 0.00, 4320387841.98, 106021645.27, 144962055.40 241,519981566.615,2016-06-23T19:18:18.4308, 75.6834,253.1087, 567.834, 77.6709,5.0,4.0, 72.7409, 123.7562, 3301361503.32, 914431833.35, 62762431.52, 3333777860.22, 530770787.05, 72539312.46 242,519981568.045,2016-06-23T19:18:19.8608, 75.6024,253.1749, 566.728, 77.6302,5.0,4.0, 72.0637, 124.1428, 2570153891.75, 1248186017.57, 0.00, 4870583420.12, 0.00, 145195326.79 243,519981569.475,2016-06-23T19:18:21.2909, 75.5213,253.2403, 565.624, 77.5894,5.0,4.0, 73.1802, 122.1745, 2940781929.08, 1166412434.10, 0.00, 2257828753.10, 958070021.04, 0.00 244,519981570.905,2016-06-23T19:18:22.7210, 75.4401,253.3049, 564.523, 77.5487,5.0,4.0, 72.6758, 122.9039, 3679434851.36, 667179004.20, 125759954.33, 2802608414.28, 781620844.17, 24243064.63 245,519981572.335,2016-06-23T19:18:24.1510, 75.3589,253.3688, 563.425, 77.5080,5.0,4.0, 72.3580, 122.0881, 3130454112.22, 1085234311.11, 0.00, 3258005685.03, 604730078.89, 48525172.29 246,519981573.758,2016-06-23T19:18:25.5732, 75.2781,253.4317, 562.335, 77.4675,5.0,4.0, 72.1353, 124.2318, 3502017721.86, 835617343.58, 62952526.07, 3623738205.50, 320548382.73, 121410647.11 247,519981575.180,2016-06-23T19:18:26.9955, 75.1972,253.4939, 561.248, 77.4269,5.0,4.0, 73.0736, 124.8493, 5350176106.62, 167287782.60, 125977722.00, 4534330754.36, 71321216.58, 145810166.31 248,519981576.602,2016-06-23T19:18:28.4177, 75.1162,253.5553, 560.164, 77.3864,5.0,4.0, 72.6387, 125.0521, 2293680118.32, 1348919422.14, 0.00, 4175863356.44, 142818885.92, 145927685.79 249,519981578.024,2016-06-23T19:18:29.8399, 75.0352,253.6161, 559.083, 77.3459,5.0,4.0, 72.5698, 123.6674, 2587652081.59, 1257122394.62, 0.00, 4725371288.55, 178744132.37, 97363556.34 250,519981579.446,2016-06-23T19:18:31.2621, 74.9541,253.6763, 558.004, 77.3054,5.0,4.0, 73.6743, 126.4911, 2960058306.98, 1174463791.32, 0.00, 3638611011.74, 501100924.97, 73081556.05 251,519981580.861,2016-06-23T19:18:32.6764, 74.8733,253.7354, 556.934, 77.2651,5.0,4.0, 74.1321, 126.8760, 4144083110.47, 521828277.39, 147314068.61, 4643952393.98, 71674023.25, 146281018.07 252,519981582.275,2016-06-23T19:18:34.0908, 74.7926,253.7940, 555.867, 77.2248,5.0,4.0, 75.2095, 129.2292, 3892257558.89, 672435572.34, 126342270.30, 4739819218.29, 0.00, 170798894.03 253,519981583.689,2016-06-23T19:18:35.5051, 74.7117,253.8519, 554.802, 77.1845,5.0,4.0, 75.5857, 129.8536, 3524807812.88, 925501619.59, 63207708.95, 2463553281.47, 1005904570.89, 0.00 254,519981585.104,2016-06-23T19:18:36.9195, 74.6308,253.9091, 553.740, 77.1442,5.0,4.0, 75.3443, 131.6003, 3899417651.08, 673748474.89, 126488644.20, 2374708028.29, 1043107563.38, 0.00 255,519981586.518,2016-06-23T19:18:38.3338, 74.5499,253.9658, 552.681, 77.1039,5.0,4.0, 76.0744, 131.1441, 3024977381.66, 1222358582.31, 0.00, 4845631004.13, 0.00, 171212903.75 256,519981587.933,2016-06-23T19:18:39.7482, 74.4689,254.0219, 551.625, 77.0636,5.0,4.0, 78.1529, 132.8181, 4278609968.58, 506295649.97, 189952997.74, 3203162977.71, 576917227.12, 97914972.73 257,519981589.339,2016-06-23T19:18:41.1547, 74.3882,254.0770, 550.577, 77.0236,5.0,4.0, 77.1587, 134.5475, 2979138131.53, 1266969128.61, 0.00, 4855369803.49, 36101363.86, 171489647.63 258,519981590.746,2016-06-23T19:18:42.5612, 74.3075,254.1316, 549.532, 76.9835,5.0,4.0, 77.5042, 134.1474, 2981848005.69, 1014559110.07, 126782331.05, 4310014059.51, 216872353.63, 147109919.38 259,519981592.152,2016-06-23T19:18:43.9677, 74.2268,254.1856, 548.490, 76.9434,5.0,4.0, 78.0234, 133.7067, 3730692451.02, 930914160.25, 63427973.42, 3947140710.20, 361894118.64, 122690697.68 260,519981593.559,2016-06-23T19:18:45.3742, 74.1460,254.2391, 547.450, 76.9033,5.0,4.0, 78.7488, 134.9749, 3920773507.12, 762394599.39, 126929639.76, 4686154426.79, 72466845.20, 171905859.55 261,519981594.965,2016-06-23T19:18:46.7806, 74.0651,254.2920, 546.413, 76.8633,5.0,4.0, 78.9042, 135.6370, 4562257622.48, 526924482.71, 148170644.44, 3679066393.03, 435329093.18, 122889205.13 262,519981596.371,2016-06-23T19:18:48.1871, 73.9842,254.3443, 545.379, 76.8232,5.0,4.0, 78.1745, 135.2792, 3179688925.14, 1103366722.70, 63538627.94, 4511322548.62, 108964251.96, 172184059.14 263,519981597.770,2016-06-23T19:18:49.5858, 73.9036,254.3958, 544.353, 76.7834,5.0,4.0, 77.9135, 126.8119, 3556964789.58, 849562643.39, 127151178.55, 7280547022.80, 36365401.22, 0.00 264,519981599.169,2016-06-23T19:18:50.9844, 73.8230,254.4468, 543.330, 76.7435,5.0,4.0, 82.9491, 141.2057, 4072975115.63, 1096047248.27, 0.00, 3320989487.67, 728187521.70, 73912643.20 265,519981600.567,2016-06-23T19:18:52.3830, 73.7424,254.4973, 542.310, 76.7037,5.0,4.0, 81.8644, 141.3552, 3938429120.26, 1106560206.88, 0.00, 3324256641.08, 729066837.59, 73972472.64 266,519981601.966,2016-06-23T19:18:53.7817, 73.6617,254.5473, 541.292, 76.6638,5.0,4.0, 84.2192, 141.0683, 4129656686.49, 852018662.70, 127373401.93, 4806416477.96, 437967582.63, 74032363.10 267,519981603.365,2016-06-23T19:18:55.1803, 73.5809,254.5968, 540.277, 76.6240,5.0,4.0, 83.6482, 142.9485, 3945455873.49, 1023404394.88, 63723813.65, 4348514258.28, 548118691.01, 74092314.36 268,519981604.755,2016-06-23T19:18:56.5711, 73.5006,254.6455, 539.271, 76.5844,5.0,4.0, 80.9399, 142.0161, 6205511233.32, 256096547.19, 63760963.84, 3797089706.26, 402437028.11, 148304652.42 269,519981606.146,2016-06-23T19:18:57.9619, 73.4201,254.6937, 538.267, 76.5448,5.0,4.0, 81.5779, 141.8143, 4212065941.83, 707992035.84, 148862353.31, 4913215473.39, 183145567.17, 148424796.90 270,519981607.537,2016-06-23T19:18:59.3527, 73.3397,254.7414, 537.265, 76.5051,5.0,4.0, 84.8084, 145.5543, 4709474151.48, 427645481.56, 255341504.97, 4639614219.04, 440076398.46, 99030041.14 271,519981608.928,2016-06-23T19:19:00.7434, 73.2591,254.7887, 536.267, 76.4655,5.0,4.0, 85.2926, 147.5583, 3393813500.39, 1369773769.09, 0.00, 743058089.80, 1542111632.81, 0.00 272,519981610.319,2016-06-23T19:19:02.1342, 73.1785,254.8355, 535.271, 76.4259,5.0,4.0, 85.3713, 145.7977, 3396801340.53, 1371081717.84, 0.00, 1766470082.94, 1323390409.06, 0.00 273,519981611.709,2016-06-23T19:19:03.5250, 73.0979,254.8818, 534.278, 76.3863,5.0,4.0, 83.0482, 140.9053, 3588661861.29, 1115066376.00, 63947272.90, 4466967837.36, 662485253.95, 24817762.33 274,519981613.092,2016-06-23T19:19:04.9079, 73.0177,254.9274, 533.293, 76.3469,5.0,4.0, 83.1227, 139.1812, 3591806709.41, 1116128627.15, 63984645.40, 4165540531.28, 314182957.74, 143507785.70 275,519981614.475,2016-06-23T19:19:06.2908, 72.9374,254.9726, 532.311, 76.3076,5.0,4.0, 80.7580, 140.6464, 5297816753.69, 0.00, 320110272.55, 4102599047.38, 405817402.80, 124290146.76 276,519981615.858,2016-06-23T19:19:07.6737, 72.8570,255.0174, 531.332, 76.2682,5.0,4.0, 82.8512, 142.5461, 3408710203.83, 1032233019.67, 128119000.16, 2799906758.81, 923408856.89, 49756384.70 277,519981617.241,2016-06-23T19:19:09.0567, 72.7766,255.0617, 530.355, 76.2288,5.0,4.0, 83.4022, 141.9388, 4169827258.92, 947111842.36, 64096981.98, 3176260834.61, 924505194.80, 24898374.91 278,519981618.624,2016-06-23T19:19:10.4396, 72.6962,255.1056, 529.381, 76.1895,5.0,4.0, 82.4768, 144.3632, 4363150198.08, 861827169.06, 64134500.09, 3927357874.29, 481312671.73, 124592884.86 279,519981620.007,2016-06-23T19:19:11.8225, 72.6157,255.1491, 528.409, 76.1501,5.0,4.0, 82.4754, 143.1880, 3796509287.80, 1034927223.91, 64162662.35, 4772337819.72, 222341569.38, 149602447.58 280,519981621.390,2016-06-23T19:19:13.2054, 72.5351,255.1921, 527.441, 76.1107,5.0,4.0, 83.4899, 144.4487, 5129720187.56, 258976632.17, 256800973.97, 5151526336.61, 0.00, 199631818.13 281,519981622.765,2016-06-23T19:19:14.5805, 72.4549,255.2345, 526.480, 76.0716,5.0,4.0, 82.5116, 143.6560, 2662150074.56, 1382514153.86, 64237860.48, 4218878406.26, 334301150.64, 149845395.41 282,519981624.140,2016-06-23T19:19:15.9556, 72.3747,255.2765, 525.522, 76.0325,5.0,4.0, 83.3208, 143.0008, 3996662992.12, 864887069.27, 128551026.37, 2252195193.03, 1115651389.38, 24994507.10 283,519981625.515,2016-06-23T19:19:17.3306, 72.2945,255.3181, 524.567, 75.9933,5.0,4.0, 83.4464, 144.2809, 4571538313.02, 692562087.27, 128626402.95, 4978287578.29, 111696531.46, 175103605.55 284,519981626.890,2016-06-23T19:19:18.7057, 72.2142,255.3594, 523.615, 75.9542,5.0,4.0, 83.1680, 144.4189, 2859660157.75, 1473080540.06, 0.00, 2632512893.34, 894623154.55, 75105340.72 285,519981628.265,2016-06-23T19:19:20.0807, 72.1338,255.4002, 522.665, 75.9151,5.0,4.0, 82.5817, 142.3965, 4770175711.86, 607133194.55, 128777368.56, 4705327834.86, 223918454.64, 150332672.30 286,519981629.640,2016-06-23T19:19:21.4558, 72.0534,255.4407, 521.718, 75.8760,5.0,4.0, 82.1601, 142.1936, 4010366171.42, 694518495.23, 193279435.70, 3956176222.27, 448362121.16, 125378980.76 287,519981631.007,2016-06-23T19:19:22.8230, 71.9734,255.4805, 520.779, 75.8371,5.0,4.0, 82.0489, 141.7871, 4013779958.64, 955859207.00, 64464307.94, 3771306554.13, 561109015.23, 100384663.26 288,519981632.375,2016-06-23T19:19:24.1902, 71.8934,255.5200, 519.842, 75.7982,5.0,4.0, 82.3483, 141.8554, 4591073115.25, 521866513.93, 193506516.86, 3963562377.52, 524314211.90, 100466217.24 289,519981633.742,2016-06-23T19:19:25.5574, 71.8133,255.5591, 518.908, 75.7594,5.0,4.0, 80.5116, 138.7139, 3446222775.41, 1218828717.74, 0.00, 3967247725.51, 487431781.20, 100547846.27 290,519981635.109,2016-06-23T19:19:26.9246, 71.7331,255.5979, 517.977, 75.7205,5.0,4.0, 79.7751, 137.2105, 4214721579.05, 696962103.64, 129137037.35, 3875484361.85, 487858132.11, 100609117.15 291,519981636.476,2016-06-23T19:19:28.2918, 71.6529,255.6363, 517.049, 75.6816,5.0,4.0, 80.2399, 136.9593, 3834799341.19, 959218384.13, 64606478.57, 3311403963.10, 676282822.42, 75518157.69 292,519981637.843,2016-06-23T19:19:29.6590, 71.5727,255.6744, 516.123, 75.6428,5.0,4.0, 79.7446, 136.9470, 4221832038.34, 960113663.60, 0.00, 3693259182.74, 601839629.48, 75579533.27 293,519981639.203,2016-06-23T19:19:31.0184, 71.4929,255.7119, 515.205, 75.6041,5.0,4.0, 79.2651, 137.9401, 2880940830.76, 1223102019.72, 64682501.78, 2654014833.28, 979125559.36, 25213654.81 294,519981640.562,2016-06-23T19:19:32.3777, 71.4130,255.7491, 514.290, 75.5655,5.0,4.0, 79.8363, 137.2199, 3652251537.25, 1136795141.59, 0.00, 3700063151.72, 603237814.39, 75702450.93 295,519981641.921,2016-06-23T19:19:33.7371, 71.3331,255.7859, 513.378, 75.5269,5.0,4.0, 81.9424, 141.1827, 3270537967.47, 1312906659.78, 0.00, 3893379030.39, 528444572.68, 101018656.82 296,519981643.281,2016-06-23T19:19:35.0964, 71.2531,255.8224, 512.468, 75.4883,5.0,4.0, 82.3913, 141.8137, 2989517367.37, 1411469012.26, 0.00, 3801895778.35, 718004448.50, 50550392.85 297,519981644.640,2016-06-23T19:19:36.4558, 71.1731,255.8586, 511.561, 75.4496,5.0,4.0, 82.6961, 143.9501, 3468700190.90, 1139966261.31, 64834958.54, 4756710276.83, 227000184.43, 151774481.45 298,519981645.999,2016-06-23T19:19:37.8151, 71.0930,255.8945, 510.656, 75.4110,5.0,4.0, 82.7497, 145.1617, 3470862722.49, 1140758678.00, 64863604.61, 4950360261.27, 37866099.23, 202489373.71 299,519981647.359,2016-06-23T19:19:39.1745, 71.0129,255.9300, 509.754, 75.3724,5.0,4.0, 85.6552, 148.4907, 5596585382.33, 439159617.54, 129803657.69, 3239718531.15, 985653154.16, 25331753.99 300,519981648.710,2016-06-23T19:19:40.5260, 70.9332,255.9651, 508.860, 75.3341,5.0,4.0, 86.8441, 150.7275, 4828637015.68, 439565796.64, 259760346.66, 3198641032.92, 862939629.68, 73240134.81 301,519981650.062,2016-06-23T19:19:41.8775, 70.8534,255.9998, 507.969, 75.2957,5.0,4.0, 88.2371, 153.6506, 5505860824.66, 182274062.28, 303232430.40, 3818347677.98, 683945623.96, 101491890.95 302,519981651.413,2016-06-23T19:19:43.2289, 70.7736,256.0342, 507.080, 75.2573,5.0,4.0, 88.2512, 153.6988, 3675823310.97, 1233057981.13, 65016702.56, 5637151591.26, 0.00, 203148872.56 303,519981652.765,2016-06-23T19:19:44.5804, 70.6938,256.0684, 506.194, 75.2190,5.0,4.0, 89.1473, 153.8322, 5034211330.29, 440783723.95, 260220241.55, 5642233465.33, 0.00, 203314106.29 304,519981654.116,2016-06-23T19:19:45.9319, 70.6139,256.1022, 505.310, 75.1806,5.0,4.0, 88.8112, 154.2247, 3293626197.21, 1499699409.37, 0.00, 4784779968.58, 419285524.61, 127148828.25 305,519981655.468,2016-06-23T19:19:47.2834, 70.5340,256.1357, 504.430, 75.1423,5.0,4.0, 90.5170, 155.9509, 3296324981.07, 1412780014.61, 65122266.16, 5172202584.83, 114481320.92, 203603608.09 306,519981656.811,2016-06-23T19:19:48.6271, 70.4545,256.1688, 503.557, 75.1042,5.0,4.0, 90.6370, 155.9070, 3881200156.95, 1237318162.07, 65160714.72, 4122295778.98, 649468060.71, 101884616.32 307,519981658.155,2016-06-23T19:19:49.9707, 70.3749,256.2015, 502.686, 75.0661,5.0,4.0, 89.8453, 156.2342, 4661239996.68, 707687724.99, 195597588.13, 3742168666.80, 726703556.65, 101967499.17 308,519981659.499,2016-06-23T19:19:51.3143, 70.2953,256.2340, 501.818, 75.0280,5.0,4.0, 91.4277, 156.2980, 4665034713.76, 885420415.19, 130475420.02, 3937583705.12, 689239734.68, 102050452.33 309,519981660.842,2016-06-23T19:19:52.6580, 70.2157,256.2663, 500.953, 74.9899,5.0,4.0, 89.8475, 155.2156, 3624482067.47, 1427816551.37, 0.00, 4229460257.50, 536684761.01, 127666844.42 310,519981662.186,2016-06-23T19:19:54.0016, 70.1360,256.2982, 500.091, 74.9518,5.0,4.0, 89.2994, 154.6978, 3893052725.42, 1330258102.14, 0.00, 5675099328.99, 0.00, 204391577.54 311,519981663.530,2016-06-23T19:19:55.3452, 70.0563,256.3299, 499.231, 74.9138,5.0,4.0, 89.0816, 154.2296, 4870254237.29, 621354238.40, 196031372.41, 4524849541.28, 384107749.03, 153418401.06 312,519981664.873,2016-06-23T19:19:56.6889, 69.9765,256.3613, 498.373, 74.8757,5.0,4.0, 89.5986, 155.0559, 4484252329.64, 888458877.60, 130764852.44, 5492437409.09, 38454273.06, 204724297.56 313,519981666.217,2016-06-23T19:19:58.0325, 69.8967,256.3924, 497.519, 74.8376,5.0,4.0, 91.1580, 157.1072, 3902492119.83, 1244976084.33, 65421093.80, 5015066891.58, 153991039.39, 204890865.60 314,519981667.560,2016-06-23T19:19:59.3761, 69.8168,256.4233, 496.667, 74.7996,5.0,4.0, 90.9902, 158.3141, 3575671787.33, 1474986688.78, 0.00, 5116011760.57, 231247411.71, 179425375.33 315,519981668.904,2016-06-23T19:20:00.7198, 69.7369,256.4539, 495.818, 74.7616,5.0,4.0, 91.0492, 157.7569, 3577824000.93, 1475992604.67, 0.00, 4153462313.11, 578607516.16, 128239182.43 316,519981670.248,2016-06-23T19:20:02.0634, 69.6570,256.4843, 494.971, 74.7235,5.0,4.0, 90.7833, 158.9359, 3715556202.11, 1426390984.41, 0.00, 5510582089.67, 77234579.97, 205349638.93 317,519981671.591,2016-06-23T19:20:03.4070, 69.5770,256.5144, 494.127, 74.6855,5.0,4.0, 91.7375, 159.6972, 5675645679.75, 178460665.35, 327831910.69, 4257505910.99, 579911013.21, 128447951.91 318,519981672.927,2016-06-23T19:20:04.7428, 69.4975,256.5441, 493.290, 74.6477,5.0,4.0, 92.7254, 161.2210, 4896701061.86, 714489661.68, 196815603.77, 3776994181.05, 774083342.08, 102841971.93 319,519981674.263,2016-06-23T19:20:06.0786, 69.4178,256.5735, 492.457, 74.6099,5.0,4.0, 93.7229, 163.0228, 4116503108.92, 1251488862.95, 65644052.01, 3877215962.02, 774951773.16, 102925650.48 320,519981675.599,2016-06-23T19:20:07.4143, 69.3382,256.6027, 491.625, 74.5722,5.0,4.0, 93.8996, 163.4044, 4707378189.76, 805074194.13, 197019632.36, 5528636411.38, 38780147.39, 231724021.50 321,519981676.934,2016-06-23T19:20:08.7501, 69.2585,256.6317, 490.797, 74.5344,5.0,4.0, 91.9958, 161.3356, 5692593012.61, 179067010.49, 328560583.46, 5436357897.39, 116470647.34, 206144502.67 322,519981678.270,2016-06-23T19:20:10.0859, 69.1788,256.6604, 489.971, 74.4966,5.0,4.0, 91.5784, 159.2418, 3597097586.59, 1485036990.79, 0.00, 3303504811.80, 1010540427.43, 51578058.14 323,519981679.606,2016-06-23T19:20:11.4217, 69.0990,256.6889, 489.148, 74.4589,5.0,4.0, 92.3579, 160.9104, 3538922360.34, 1524816292.29, 0.00, 4667802306.06, 428013504.62, 154860072.94 324,519981680.942,2016-06-23T19:20:12.7574, 69.0192,256.7172, 488.327, 74.4212,5.0,4.0, 92.5216, 160.9794, 4131183381.03, 1077067719.89, 131638539.01, 3697734006.23, 700971218.80, 129128802.51 325,519981682.278,2016-06-23T19:20:14.0932, 68.9393,256.7452, 487.509, 74.3834,5.0,4.0, 92.4958, 160.6531, 3543800383.07, 1527218482.18, 0.00, 5551376497.58, 0.00, 232620956.66 326,519981683.613,2016-06-23T19:20:15.4290, 68.8595,256.7730, 486.694, 74.3457,5.0,4.0, 92.5746, 161.3119, 3546582749.24, 1528590669.86, 0.00, 4678859503.49, 429325080.27, 155206812.83 327,519981684.949,2016-06-23T19:20:16.7648, 68.7795,256.8006, 485.881, 74.3080,5.0,4.0, 92.3902, 161.5635, 5718415644.81, 179995588.20, 329682159.83, 4487750730.79, 468874673.10, 155333087.89 328,519981686.285,2016-06-23T19:20:18.1005, 68.6995,256.8279, 485.071, 74.2703,5.0,4.0, 93.4046, 162.6590, 4932559772.03, 720466417.62, 197897298.24, 3807273407.50, 782107690.33, 103618573.10 329,519981687.621,2016-06-23T19:20:19.4363, 68.6195,256.8551, 484.263, 74.2326,5.0,4.0, 92.3946, 162.5785, 4541497320.46, 811250651.41, 198014715.51, 2247232494.56, 1252758445.49, 51851436.34 330,519981688.956,2016-06-23T19:20:20.7721, 68.5395,256.8820, 483.459, 74.1949,5.0,4.0, 94.6344, 163.6274, 5335475835.20, 631537195.13, 198132224.88, 4596083755.02, 470304084.41, 155680857.57 331,519981690.292,2016-06-23T19:20:22.1079, 68.4594,256.9087, 482.657, 74.1573,5.0,4.0, 94.2193, 162.6890, 5735150892.56, 361200865.29, 264333101.46, 3621269977.37, 902411931.24, 77903752.51 332,519981691.628,2016-06-23T19:20:23.4436, 68.3792,256.9352, 481.857, 74.1196,5.0,4.0, 93.1033, 164.3557, 4156261807.75, 1084569748.05, 132245012.58, 4799804668.51, 353507259.63, 181923292.93 333,519981692.964,2016-06-23T19:20:24.7794, 68.2991,256.9614, 481.061, 74.0820,5.0,4.0, 94.7372, 165.4900, 4158675149.11, 1266177437.88, 66151949.45, 4116730895.37, 668287667.82, 130024479.30 334,519981694.300,2016-06-23T19:20:26.1152, 68.2188,256.9875, 480.267, 74.0443,5.0,4.0, 95.3807, 166.7960, 4360074426.85, 1086261657.94, 132382467.13, 5886014791.93, 0.00, 234234439.58 335,519981695.635,2016-06-23T19:20:27.4510, 68.1386,257.0134, 479.475, 74.0067,5.0,4.0, 96.4523, 168.1938, 3570084915.25, 1630842175.86, 0.00, 3141855412.84, 1142529084.26, 52094436.25 336,519981696.971,2016-06-23T19:20:28.7867, 68.0583,257.0390, 478.686, 73.9691,5.0,4.0, 97.0570, 168.7419, 4845910864.55, 939215339.40, 154629749.14, 5994202079.05, 0.00, 234615632.84 337,519981698.307,2016-06-23T19:20:30.1225, 67.9779,257.0645, 477.900, 73.9315,5.0,4.0, 96.5942, 168.7920, 3574890966.36, 1633378218.44, 0.00, 3539790220.46, 986830461.29, 78252910.20 338,519981699.643,2016-06-23T19:20:31.4583, 67.8976,257.0897, 477.117, 73.8939,5.0,4.0, 97.3728, 168.9867, 5565205823.73, 363294856.91, 331694087.70, 6003006474.31, 0.00, 234949654.24 339,519981700.978,2016-06-23T19:20:32.7941, 67.8172,257.1148, 476.336, 73.8563,5.0,4.0, 96.7562, 167.3953, 3580370062.47, 1636275102.43, 0.00, 4432152148.76, 712073666.12, 104506987.47 340,519981702.314,2016-06-23T19:20:34.1298, 67.7367,257.1396, 475.558, 73.8188,5.0,4.0, 95.8193, 167.5315, 4379349592.80, 1091815301.56, 132835400.72, 5125873457.34, 237617071.72, 209183940.01 341,519981703.650,2016-06-23T19:20:35.4656, 67.6562,257.1643, 474.783, 73.7812,5.0,4.0, 96.9647, 168.6088, 4780203293.90, 1001494130.22, 132894623.54, 4635895922.78, 515258059.08, 156983622.64 342,519981704.986,2016-06-23T19:20:36.8014, 67.5757,257.1888, 474.011, 73.7437,5.0,4.0, 96.9785, 170.5043, 3587880344.80, 1640255721.03, 0.00, 3751288345.07, 793568228.60, 130926051.72 343,519981706.322,2016-06-23T19:20:38.1372, 67.4951,257.2131, 473.241, 73.7062,5.0,4.0, 97.0593, 169.7288, 3590604644.19, 1641702455.29, 0.00, 3556801357.93, 993039382.80, 78619497.69 344,519981707.657,2016-06-23T19:20:39.4729, 67.4145,257.2371, 472.473, 73.6686,5.0,4.0, 97.1400, 169.8511, 3593325373.93, 1643148774.48, 0.00, 2768691905.06, 1232706531.13, 52455607.34 345,519981708.993,2016-06-23T19:20:40.8087, 67.3339,257.2611, 471.709, 73.6311,5.0,4.0, 98.3415, 170.8549, 5582275038.47, 588676097.73, 233084648.99, 4749270983.78, 517362068.84, 157462752.91 346,519981710.321,2016-06-23T19:20:42.1366, 67.2536,257.2846, 470.952, 73.5939,5.0,4.0, 97.2811, 171.1917, 3598078085.39, 1645678819.31, 0.00, 6139536002.22, 79680423.37, 210120988.71 347,519981711.649,2016-06-23T19:20:43.4646, 67.1734,257.3080, 470.197, 73.5566,5.0,4.0, 99.0040, 173.3572, 4200920543.54, 1372603309.41, 66674873.46, 5587544632.24, 153835695.11, 227816076.15 348,519981712.977,2016-06-23T19:20:44.7925, 67.0931,257.3312, 469.445, 73.5194,5.0,4.0, 99.1451, 172.6001, 6005827410.51, 274761448.26, 333572728.21, 4661822449.34, 638822913.54, 131539161.34 349,519981714.305,2016-06-23T19:20:46.1204, 67.0128,257.3543, 468.696, 73.4821,5.0,4.0, 99.1855, 176.4794, 5408287024.88, 458236650.15, 333721591.04, 4763937769.10, 319670010.50, 236914772.85 350,519981715.633,2016-06-23T19:20:47.4483, 66.9324,257.3771, 467.949, 73.4449,5.0,4.0, 99.2407, 173.9083, 4810967881.02, 917275493.11, 200352118.19, 4668506855.53, 480021984.45, 184416763.88 351,519981716.961,2016-06-23T19:20:48.7762, 66.8520,257.3998, 467.205, 73.4077,5.0,4.0, 98.2105, 171.0794, 3811530483.14, 1468923899.66, 66823788.35, 4175264383.02, 800897988.20, 105466621.07 352,519981718.289,2016-06-23T19:20:50.1042, 66.7716,257.4224, 466.464, 73.3705,5.0,4.0, 98.2924, 171.1976, 5017978591.95, 826810857.55, 200560854.57, 4177816862.70, 801543821.76, 105530869.95 353,519981719.616,2016-06-23T19:20:51.4321, 66.6911,257.4447, 465.725, 73.3333,5.0,4.0, 97.8039, 171.3266, 3615636143.75, 1655064419.52, 0.00, 5475402286.67, 120360704.22, 237637320.44 354,519981720.944,2016-06-23T19:20:52.7600, 66.6106,257.4669, 464.990, 73.2962,5.0,4.0, 97.9021, 170.9559, 5427486296.77, 552168887.55, 267732959.04, 5479848125.39, 200816323.13, 211404725.12 355,519981722.272,2016-06-23T19:20:54.0879, 66.5301,257.4889, 464.256, 73.2590,5.0,4.0, 96.8800, 169.4813, 4425677367.12, 1105298959.69, 133946182.63, 3290572908.17, 1125775856.90, 52894098.34 356,519981723.600,2016-06-23T19:20:55.4158, 66.4495,257.5107, 463.526, 73.2219,5.0,4.0, 98.5706, 171.4515, 5635808707.86, 368673214.05, 335014988.39, 5886713667.13, 40238533.37, 238168373.37 357,519981724.928,2016-06-23T19:20:56.7437, 66.3689,257.5324, 462.798, 73.1848,5.0,4.0, 98.1008, 169.7620, 5438547508.96, 553490137.39, 268171585.14, 5991321162.66, 0.00, 238361728.15 358,519981726.256,2016-06-23T19:20:58.0717, 66.2882,257.5539, 462.073, 73.1477,5.0,4.0, 97.0756, 169.7956, 6248865161.03, 0.00, 402496929.23, 5396532821.26, 201622507.98, 212049077.40 359,519981727.584,2016-06-23T19:20:59.3996, 66.2075,257.5753, 461.351, 73.1106,5.0,4.0, 98.2386, 170.5493, 4840503037.02, 1016272225.77, 134225565.74, 5589523059.49, 114698060.04, 229859653.38 360,519981728.912,2016-06-23T19:21:00.7275, 66.1268,257.5965, 460.631, 73.0735,5.0,4.0, 99.3744, 171.5441, 5853241084.76, 184936725.76, 402916526.09, 3202442001.91, 1252389967.24, 26543790.80 361,519981730.240,2016-06-23T19:21:02.0554, 66.0461,257.6175, 459.914, 73.0364,5.0,4.0, 98.4083, 172.6252, 4241663588.01, 1480773026.87, 0.00, 4807510389.36, 606639197.56, 132826640.01 362,519981731.568,2016-06-23T19:21:03.3833, 65.9653,257.6384, 459.200, 72.9994,5.0,4.0, 99.0194, 173.1576, 3840505522.75, 1482051804.34, 67232775.67, 2806622464.31, 1174080517.88, 79760637.61 363,519981732.896,2016-06-23T19:21:04.7112, 65.8844,257.6591, 458.489, 72.9623,5.0,4.0, 100.6872, 177.2168, 5662794512.75, 556128973.60, 269051241.72, 4413045398.13, 648283468.36, 159618310.62 364,519981734.224,2016-06-23T19:21:06.0392, 65.8036,257.6796, 457.780, 72.9253,5.0,4.0, 100.7872, 177.6718, 4452584771.76, 1205984491.18, 134605759.19, 5420323220.53, 283924290.18, 212997019.80 365,519981735.551,2016-06-23T19:21:07.3671, 65.7227,257.7001, 457.074, 72.8883,5.0,4.0, 101.9304, 177.8950, 5468514759.53, 649935206.75, 269371899.99, 6027367396.79, 81206989.40, 239815955.76 366,519981736.879,2016-06-23T19:21:08.6950, 65.6417,257.7203, 456.370, 72.8513,5.0,4.0, 103.6495, 179.1413, 4863551653.22, 1021985319.05, 202119191.62, 5528373514.79, 365720822.01, 186636933.06 367,519981738.207,2016-06-23T19:21:10.0229, 65.5608,257.7404, 455.670, 72.8144,5.0,4.0, 103.2352, 179.7123, 4055900494.07, 1673776082.67, 0.00, 6337514741.49, 40678504.52, 240156304.16 368,519981739.535,2016-06-23T19:21:11.3508, 65.4798,257.7604, 454.972, 72.7774,5.0,4.0, 102.7473, 180.0009, 4464721321.22, 1396010087.73, 67453374.10, 6141172658.50, 81442697.64, 240350966.77 369,519981740.863,2016-06-23T19:21:12.6788, 65.3987,257.7802, 454.277, 72.7405,5.0,4.0, 102.2351, 176.8272, 4873245536.54, 1117525890.54, 134967036.20, 3424973450.42, 1181850731.40, 53443788.73 370,519981742.191,2016-06-23T19:21:14.0067, 65.3176,257.7999, 453.584, 72.7036,5.0,4.0, 101.1636, 175.8835, 5689556015.56, 559241368.03, 270094935.14, 4536622287.45, 693537019.87, 133717744.81 371,519981743.519,2016-06-23T19:21:15.3346, 65.2365,257.8194, 452.895, 72.6666,5.0,4.0, 102.4458, 176.7667, 3660206014.83, 1772445566.00, 0.00, 2623219177.75, 1511046873.60, 0.00 372,519981744.847,2016-06-23T19:21:16.6625, 65.1554,257.8388, 452.208, 72.6298,5.0,4.0, 102.4686, 178.3410, 4883782731.46, 1120395604.67, 135208494.02, 6058329843.03, 163527608.24, 214295217.90 373,519981746.175,2016-06-23T19:21:17.9904, 65.0742,257.8580, 451.524, 72.5929,5.0,4.0, 101.3074, 178.8966, 6311614118.66, 93426054.81, 405806807.05, 5455697715.91, 286397946.78, 214425399.93 374,519981747.503,2016-06-23T19:21:19.3183, 64.9930,257.8771, 450.842, 72.5560,5.0,4.0, 101.9604, 177.3033, 5908642993.19, 374022835.19, 338373932.74, 5934402005.81, 116403450.27, 232482337.23 375,519981748.831,2016-06-23T19:21:20.6463, 64.9117,257.8961, 450.164, 72.5192,5.0,4.0, 102.0322, 177.6588, 5912867627.92, 374341368.63, 338575665.77, 5767786723.40, 122998606.81, 241619491.44 376,519981750.159,2016-06-23T19:21:21.9742, 64.8305,257.9149, 449.488, 72.4824,5.0,4.0, 101.7144, 177.4844, 3264018065.49, 1872901080.54, 0.00, 4657422608.80, 861663664.86, 80588741.70 377,519981751.486,2016-06-23T19:21:23.3021, 64.7492,257.9336, 448.814, 72.4456,5.0,4.0, 102.2278, 177.4347, 5307808951.97, 843521875.53, 203357422.16, 2285098632.62, 1584296380.20, 0.00 378,519981752.807,2016-06-23T19:21:24.6222, 64.6683,257.9520, 448.148, 72.4090,5.0,4.0, 101.7940, 180.1035, 4494417243.02, 1219455026.34, 135652463.28, 6084335713.21, 0.00, 269064324.23 379,519981754.127,2016-06-23T19:21:25.9422, 64.5874,257.9703, 447.484, 72.3725,5.0,4.0, 102.2830, 178.0052, 5927613783.60, 375455623.12, 339282842.88, 5986404169.79, 82298269.17, 242304909.26 380,519981755.447,2016-06-23T19:21:27.2623, 64.5065,257.9885, 446.823, 72.3359,5.0,4.0, 101.8377, 178.1473, 5727270304.00, 563660725.84, 271588171.83, 5991031431.27, 82383710.18, 242501054.33 381,519981756.767,2016-06-23T19:21:28.5823, 64.4255,258.0065, 446.165, 72.2994,5.0,4.0, 100.8913, 178.4462, 4707872062.59, 1128275829.01, 135875092.44, 5792410748.50, 123703699.27, 242697339.38 382,519981758.087,2016-06-23T19:21:29.9024, 64.3445,258.0245, 445.509, 72.2629,5.0,4.0, 101.9648, 178.5534, 5734358547.66, 564495741.14, 271871770.95, 5795756158.51, 123799782.34, 242844645.58 383,519981759.407,2016-06-23T19:21:31.2225, 64.2635,258.0422, 444.856, 72.2264,5.0,4.0, 102.2299, 178.1533, 3893915955.81, 1694918279.84, 0.00, 5737051943.53, 159335833.79, 234039652.64 384,519981760.727,2016-06-23T19:21:32.5425, 64.1824,258.0599, 444.206, 72.1900,5.0,4.0, 101.6854, 176.7554, 4306074235.42, 1413326159.16, 68038931.96, 6109000783.49, 41341306.93, 243188670.25 385,519981762.047,2016-06-23T19:21:33.8626, 64.1013,258.0774, 443.559, 72.1535,5.0,4.0, 100.5490, 175.5126, 5129882177.33, 848710986.85, 204238613.25, 2445472720.40, 1531207590.31, 0.00 386,519981763.367,2016-06-23T19:21:35.1826, 64.0202,258.0948, 442.914, 72.1171,5.0,4.0, 100.6222, 175.9498, 5133481365.25, 849426150.47, 204360519.73, 5200603826.81, 207133316.50, 243582378.02 387,519981764.687,2016-06-23T19:21:36.5027, 63.9390,258.1121, 442.272, 72.0807,5.0,4.0, 100.2860, 175.6437, 3698048202.41, 1699924886.69, 0.00, 2754837301.95, 1119383936.50, 108324518.84 388,519981766.007,2016-06-23T19:21:37.8228, 63.8578,258.1293, 441.633, 72.0443,5.0,4.0, 101.3640, 177.9132, 4728588475.63, 1134236530.49, 136382714.71, 5922309439.01, 0.00, 271030385.76 389,519981767.327,2016-06-23T19:21:39.1428, 63.7766,258.1463, 440.997, 72.0079,5.0,4.0, 101.4394, 177.5818, 4731889406.78, 1135189655.17, 136464150.89, 5926815137.61, 83087962.96, 244124673.32 390,519981768.647,2016-06-23T19:21:40.4629, 63.6954,258.1632, 440.363, 71.9716,5.0,4.0, 102.1138, 177.5213, 4322678961.76, 1419880505.19, 68262633.89, 6134680438.90, 41575968.70, 244272764.22 391,519981769.967,2016-06-23T19:21:41.7829, 63.6141,258.1800, 439.732, 71.9353,5.0,4.0, 101.9418, 179.1905, 6179552745.51, 284214317.58, 341517023.33, 5768855379.05, 160528933.57, 235415888.45 392,519981771.287,2016-06-23T19:21:43.1030, 63.5328,258.1967, 439.104, 71.8990,5.0,4.0, 101.6468, 178.4346, 4740947800.26, 1137809972.24, 136688409.81, 5939179645.99, 0.00, 271853411.01 393,519981772.607,2016-06-23T19:21:44.4231, 63.4514,258.2132, 438.479, 71.8627,5.0,4.0, 101.0790, 178.0724, 5155884080.72, 853893287.72, 205124472.29, 5942545073.11, 83386441.74, 244816455.24 394,519981773.927,2016-06-23T19:21:45.7431, 63.3700,258.2297, 437.856, 71.8264,5.0,4.0, 101.7785, 176.0855, 4746697454.09, 1139476767.73, 136831349.24, 4239290326.40, 804905543.58, 117969907.44 395,519981775.248,2016-06-23T19:21:47.0632, 63.2886,258.2460, 437.236, 71.7901,5.0,4.0, 101.2065, 176.2005, 5162128303.18, 855143193.87, 205338992.77, 4241684508.64, 805521929.46, 118041438.82 396,519981776.568,2016-06-23T19:21:48.3832, 63.2072,258.2622, 436.619, 71.7539,5.0,4.0, 101.6249, 177.3597, 6612084142.92, 0.00, 410923380.78, 3473078318.84, 967612342.00, 118136870.30 397,519981777.888,2016-06-23T19:21:49.7033, 63.1257,258.2783, 436.005, 71.7177,5.0,4.0, 100.7190, 177.0256, 5582788921.37, 571047376.54, 274112625.73, 5651087342.80, 125559017.77, 245559527.33 398,519981779.208,2016-06-23T19:21:51.0234, 63.0442,258.2943, 435.393, 71.6815,5.0,4.0, 101.5427, 176.9567, 4551285155.81, 1333276526.47, 68558868.63, 5859871550.88, 83769892.24, 245708363.36 399,519981780.528,2016-06-23T19:21:52.3434, 62.9627,258.3102, 434.785, 71.6453,5.0,4.0, 101.4083, 177.6382, 5054110108.76, 987173664.28, 160066295.88, 3600857614.98, 796622943.32, 163937948.14 400,519981781.848,2016-06-23T19:21:53.6635, 62.8811,258.3259, 434.179, 71.6092,5.0,4.0, 101.0846, 179.0510, 4350370531.50, 1240103533.12, 137281678.43, 5353838702.77, 293790622.82, 218760538.15 401,519981783.168,2016-06-23T19:21:54.9836, 62.7995,258.3416, 433.575, 71.5731,5.0,4.0, 102.7440, 178.9101, 4974402960.81, 954520097.54, 206014812.98, 6180958135.05, 42002005.24, 246254697.89 402,519981784.488,2016-06-23T19:21:56.3036, 62.7179,258.3571, 432.975, 71.5370,5.0,4.0, 102.3230, 179.1255, 4770392244.33, 1146374753.89, 137425292.17, 5567000275.40, 252267295.03, 219069860.06 403,519981785.808,2016-06-23T19:21:57.6237, 62.6363,258.3726, 432.377, 71.5009,5.0,4.0, 103.1841, 181.7111, 6432947081.21, 95590628.22, 412460659.96, 5477529923.94, 239171391.41, 237469402.19 404,519981787.128,2016-06-23T19:21:58.9437, 62.5546,258.3879, 431.782, 71.4648,5.0,4.0, 103.2524, 180.9279, 6437326352.69, 95669804.19, 412707162.72, 3819379528.83, 968736285.14, 109689750.72 405,519981788.448,2016-06-23T19:22:00.2638, 62.4729,258.4031, 431.190, 71.4288,5.0,4.0, 103.6710, 181.8606, 4571529204.93, 1244736397.33, 137651268.43, 2329657270.45, 1626228325.41, 0.00 406,519981789.768,2016-06-23T19:22:01.5838, 62.3911,258.4182, 430.601, 71.3928,5.0,4.0, 103.0760, 183.4069, 4989659700.00, 958082976.67, 206569438.53, 5994883598.39, 126580035.13, 247150631.47 407,519981791.088,2016-06-23T19:22:02.9039, 62.3094,258.4332, 430.014, 71.3568,5.0,4.0, 103.1497, 181.9748, 4993038591.46, 958873980.72, 206692878.34, 4336366616.92, 720231961.29, 158792614.58 408,519981792.408,2016-06-23T19:22:04.2240, 62.2276,258.4481, 429.431, 71.3208,5.0,4.0, 102.9189, 182.3508, 3538528739.77, 1822987377.54, 0.00, 5899121506.67, 42267674.41, 274999617.76 409,519981793.728,2016-06-23T19:22:05.5440, 62.1457,258.4629, 428.850, 71.2848,5.0,4.0, 101.3030, 177.2500, 6248676827.80, 96025752.11, 413818109.74, 2589234960.55, 1523164540.72, 0.00 410,519981795.048,2016-06-23T19:22:06.8641, 62.0639,258.4776, 428.271, 71.2489,5.0,4.0, 101.5431, 178.3022, 5627597254.40, 576628612.22, 276043561.65, 4285198745.98, 816799390.14, 119358744.30 411,519981796.369,2016-06-23T19:22:08.1842, 61.9820,258.4922, 427.696, 71.2130,5.0,4.0, 102.9600, 180.7895, 4170692718.14, 1346296137.62, 138083615.86, 6014729578.65, 0.00, 275609735.01 412,519981797.689,2016-06-23T19:22:09.5042, 61.9001,258.5067, 427.124, 71.1771,5.0,4.0, 101.8853, 178.5686, 4382167077.48, 1251158593.99, 138166097.54, 4290683798.50, 818230747.96, 119527113.80 413,519981799.009,2016-06-23T19:22:10.8243, 61.8181,258.5211, 426.554, 71.1413,5.0,4.0, 102.3842, 178.6828, 5219487362.08, 866719488.73, 207341976.70, 4293030755.84, 818843856.08, 119599315.21 414,519981800.329,2016-06-23T19:22:12.1443, 61.7362,258.5354, 425.987, 71.1054,5.0,4.0, 101.5317, 177.4257, 4178383298.98, 1445715949.71, 69155266.86, 3221221584.33, 1402531066.51, 0.00 415,519981801.641,2016-06-23T19:22:13.4565, 61.6547,258.5495, 425.426, 71.0698,5.0,4.0, 103.0106, 178.9868, 5435524985.71, 675219473.90, 276786240.25, 4299278137.57, 820477793.02, 119791973.48 416,519981802.953,2016-06-23T19:22:14.7687, 61.5731,258.5635, 424.868, 71.0342,5.0,4.0, 103.2553, 180.9669, 4810752439.28, 1158228557.63, 138455083.70, 6034461446.83, 85150086.95, 248948856.65 417,519981804.265,2016-06-23T19:22:16.0810, 61.4915,258.5774, 424.313, 70.9987,5.0,4.0, 103.5699, 181.5476, 6279069508.47, 289793525.16, 346344331.59, 6038830537.61, 0.00, 276832357.10 418,519981805.578,2016-06-23T19:22:17.3931, 61.4099,258.5913, 423.760, 70.9632,5.0,4.0, 102.4717, 180.8562, 3769318291.42, 1739824427.84, 0.00, 5000361570.50, 554438075.41, 166199583.44 419,519981806.890,2016-06-23T19:22:18.7054, 61.3283,258.6050, 423.210, 70.9276,5.0,4.0, 102.3480, 181.7884, 4400453775.33, 1257563324.21, 138682452.03, 6046462568.45, 0.00, 277221986.25 420,519981808.202,2016-06-23T19:22:20.0176, 61.2467,258.6186, 422.664, 70.8922,5.0,4.0, 103.7661, 181.7806, 3564040359.13, 1839098563.68, 0.00, 6664771765.12, 0.00, 240403851.08 421,519981809.514,2016-06-23T19:22:21.3298, 61.1650,258.6322, 422.119, 70.8567,5.0,4.0, 104.1633, 182.4234, 3776183301.05, 1356226525.78, 208240919.29, 5636554534.73, 85530606.47, 277611906.42 422,519981810.826,2016-06-23T19:22:22.6420, 61.0833,258.6456, 421.578, 70.8213,5.0,4.0, 103.2254, 179.8967, 6086860434.93, 193864591.40, 416668146.13, 4317922024.10, 825370205.46, 120370945.72 423,519981812.139,2016-06-23T19:22:23.9542, 61.0016,258.6590, 421.040, 70.7858,5.0,4.0, 102.8683, 181.1661, 5250748829.66, 582065364.39, 347430542.81, 3535376039.38, 991421111.95, 120467586.64 424,519981813.451,2016-06-23T19:22:25.2664, 60.9198,258.6723, 420.504, 70.7505,5.0,4.0, 103.3428, 178.6398, 6093871408.08, 194139639.13, 417103102.31, 3450733195.68, 1371866528.80, 0.00 425,519981814.763,2016-06-23T19:22:26.5786, 60.8380,258.6855, 419.971, 70.7151,5.0,4.0, 102.2449, 180.3375, 6308142006.36, 97148356.34, 417351800.48, 3662481114.11, 986999142.22, 111357056.58 426,519981816.075,2016-06-23T19:22:27.8908, 60.7562,258.6986, 419.441, 70.6797,5.0,4.0, 103.4231, 182.2129, 6733092088.41, 0.00, 417600610.44, 6073578304.62, 85910329.93, 250754339.20 427,519981817.387,2016-06-23T19:22:29.2030, 60.6744,258.7116, 418.913, 70.6444,5.0,4.0, 102.8636, 182.9527, 4420758481.70, 1264714277.98, 139262430.64, 5867272181.54, 42986772.17, 278783467.12 428,519981818.700,2016-06-23T19:22:30.5152, 60.5925,258.7245, 418.389, 70.6091,5.0,4.0, 103.1651, 180.1262, 3791695162.12, 1752554840.99, 0.00, 3879342782.32, 1032693589.84, 83702080.83 429,519981820.012,2016-06-23T19:22:31.8274, 60.5106,258.7373, 417.867, 70.5739,5.0,4.0, 102.0532, 181.2079, 4004301012.26, 1656190484.23, 0.00, 5979461276.79, 0.00, 279174605.43 430,519981821.324,2016-06-23T19:22:33.1396, 60.4287,258.7501, 417.348, 70.5386,5.0,4.0, 102.3632, 180.0499, 4850465539.75, 975013574.95, 209236170.91, 2933973989.36, 1225020719.66, 80715051.58 431,519981822.636,2016-06-23T19:22:34.4518, 60.3467,258.7627, 416.832, 70.5034,5.0,4.0, 102.6528, 180.3260, 4219850701.02, 1463401916.99, 69776554.33, 5283950569.85, 245183548.02, 242290586.88 432,519981823.948,2016-06-23T19:22:35.7640, 60.2648,258.7753, 416.318, 70.4682,5.0,4.0, 102.7866, 181.2557, 3589199097.09, 1659853843.01, 69818123.54, 4345619095.36, 832684064.02, 121242288.27 433,519981825.261,2016-06-23T19:22:37.0762, 60.1828,258.7878, 415.808, 70.4331,5.0,4.0, 104.1201, 183.2498, 5492028506.75, 683880342.18, 279397253.75, 5889083340.26, 129623253.36, 251962057.42 434,519981826.573,2016-06-23T19:22:38.3884, 60.1007,258.8002, 415.300, 70.3979,5.0,4.0, 104.0324, 185.8130, 4015999508.54, 1564407568.66, 69890917.42, 5787985709.91, 86499582.16, 280181863.04 435,519981827.885,2016-06-23T19:22:39.7006, 60.0187,258.8125, 414.795, 70.3628,5.0,4.0, 105.2030, 184.7502, 4440884342.64, 1467512475.45, 69922133.61, 5936260497.93, 166942198.99, 242969956.86 436,519981829.197,2016-06-23T19:22:41.0128, 59.9366,258.8247, 414.293, 70.3277,5.0,4.0, 105.7417, 187.4224, 4655352284.56, 1272861149.94, 139927545.90, 6321912880.46, 0.00, 280574162.04 437,519981830.509,2016-06-23T19:22:42.3250, 59.8545,258.8369, 413.794, 70.2927,5.0,4.0, 106.2598, 186.8985, 4869306848.55, 1077681563.41, 209985047.60, 4849341358.98, 737032004.65, 140371196.57 438,519981831.822,2016-06-23T19:22:43.6372, 59.7724,258.8490, 413.297, 70.2577,5.0,4.0, 106.1294, 187.7419, 4025053965.95, 1764886216.05, 0.00, 3243265889.21, 986706438.96, 162336372.39 439,519981833.134,2016-06-23T19:22:44.9494, 59.6903,258.8610, 412.804, 70.2226,5.0,4.0, 106.5180, 187.5872, 4743223284.72, 1219340470.91, 163491909.47, 4855262603.69, 651424379.29, 168681105.41 440,519981834.446,2016-06-23T19:22:46.2616, 59.6081,258.8729, 412.313, 70.1877,5.0,4.0, 106.8539, 187.7954, 5726226747.43, 687301935.72, 280438691.82, 2746188185.72, 1521458901.47, 28135977.74 441,519981835.758,2016-06-23T19:22:47.5738, 59.5259,258.8847, 411.825, 70.1527,5.0,4.0, 105.5994, 188.0131, 4455866491.70, 1473668651.70, 70140970.61, 6340658532.39, 0.00, 281528303.31 442,519981837.070,2016-06-23T19:22:48.8860, 59.4437,258.8965, 411.339, 70.1178,5.0,4.0, 105.2864, 186.2063, 3609431636.43, 1868130721.61, 0.00, 4758791686.31, 653154838.11, 169051862.81 443,519981838.383,2016-06-23T19:22:50.1982, 59.3614,258.9081, 410.857, 70.0829,5.0,4.0, 104.4596, 184.4202, 6160207440.14, 196762446.41, 421284270.72, 2327728331.95, 1655853851.37, 0.00 444,519981839.695,2016-06-23T19:22:51.5104, 59.2791,258.9197, 410.378, 70.0480,5.0,4.0, 104.8008, 184.3201, 5526457550.08, 689214918.28, 281023326.34, 3388126977.61, 1264893508.65, 56429357.09 445,519981841.007,2016-06-23T19:22:52.8226, 59.1968,258.9313, 409.901, 70.0132,5.0,4.0, 104.0149, 184.7047, 4465803136.09, 1280731360.17, 140574371.42, 5932290765.25, 130945339.51, 254084053.83 446,519981842.319,2016-06-23T19:22:54.1348, 59.1145,258.9427, 409.427, 69.9784,5.0,4.0, 104.4416, 184.9291, 3191881997.03, 1971916153.64, 0.00, 4664297042.39, 655355117.44, 169524495.04 447,519981843.631,2016-06-23T19:22:55.4470, 59.0322,258.9541, 408.956, 69.9436,5.0,4.0, 106.1646, 186.2197, 5322329055.93, 789234407.40, 281441572.75, 5979670640.69, 168641051.92, 245015168.21 448,519981844.944,2016-06-23T19:22:56.7592, 58.9498,258.9654, 408.488, 69.9088,5.0,4.0, 105.4060, 187.0776, 4260554646.27, 1382251806.31, 140804511.78, 6261922350.31, 0.00, 282935224.02 449,519981846.256,2016-06-23T19:22:58.0714, 58.8674,258.9766, 408.022, 69.8741,5.0,4.0, 106.2020, 187.3650, 3836314050.41, 1679442493.64, 70433667.02, 4141365254.83, 875900486.18, 141552180.45 450,519981847.568,2016-06-23T19:22:59.3836, 58.7850,258.9877, 407.560, 69.8394,5.0,4.0, 105.3806, 187.7761, 5544834301.39, 988686652.80, 140951134.39, 4454811002.69, 747534092.57, 163701764.61 451,519981848.880,2016-06-23T19:23:00.6959, 58.7026,258.9988, 407.100, 69.8047,5.0,4.0, 105.8855, 188.0044, 3627179175.42, 1879614853.01, 0.00, 4571588541.84, 614155585.11, 198449484.96 452,519981850.192,2016-06-23T19:23:02.0080, 58.6201,259.0098, 406.643, 69.7701,5.0,4.0, 106.7624, 187.9125, 4696208377.54, 1286811713.52, 141076914.09, 5648542647.12, 249534734.35, 245846132.88 453,519981851.505,2016-06-23T19:23:03.3203, 58.5376,259.0207, 406.189, 69.7355,5.0,4.0, 106.0204, 187.3298, 3631164818.21, 1882204357.28, 0.00, 5057403186.53, 624431113.03, 164027941.39 454,519981852.817,2016-06-23T19:23:04.6325, 58.4551,259.0316, 405.738, 69.7009,5.0,4.0, 106.9547, 188.0173, 6197249660.42, 396487097.60, 353059439.11, 4153391796.47, 879456095.41, 142032005.67 455,519981854.129,2016-06-23T19:23:05.9447, 58.3726,259.0424, 405.290, 69.6663,5.0,4.0, 105.4600, 190.1583, 5559629593.46, 694397217.75, 282615506.26, 4475921712.28, 748248223.15, 170574062.75 456,519981855.441,2016-06-23T19:23:07.2569, 58.2900,259.0531, 404.844, 69.6318,5.0,4.0, 106.2129, 186.8846, 3636844658.97, 1885901189.73, 0.00, 4051703035.83, 792826921.09, 170675847.86 457,519981856.753,2016-06-23T19:23:08.5691, 58.2074,259.0637, 404.402, 69.5973,5.0,4.0, 104.0465, 184.4064, 3323647191.18, 1920491010.83, 0.00, 3947750413.58, 969929691.81, 113874412.26 458,519981858.066,2016-06-23T19:23:09.8813, 58.1248,259.0743, 403.962, 69.5629,5.0,4.0, 104.4304, 184.6172, 5782464217.98, 596364382.86, 283035747.99, 6084752689.46, 0.00, 284855814.60 459,519981859.378,2016-06-23T19:23:11.1935, 58.0422,259.0848, 403.525, 69.5284,5.0,4.0, 104.1418, 182.7922, 4928864248.25, 994718039.57, 212402988.31, 4272883775.78, 794894104.92, 142541143.36 460,519981860.690,2016-06-23T19:23:12.5057, 57.9596,259.0952, 403.091, 69.4940,5.0,4.0, 103.7521, 182.6308, 4716759798.92, 1194361106.94, 141665106.71, 5985060206.68, 88384173.15, 256726989.34 461,519981861.994,2016-06-23T19:23:13.8100, 57.8774,259.1055, 402.663, 69.4598,5.0,4.0, 104.5878, 183.9716, 4290620152.88, 1494116807.91, 70874646.78, 5380305900.46, 251434297.75, 247415018.29 462,519981863.299,2016-06-23T19:23:15.1144, 57.7952,259.1158, 402.237, 69.4257,5.0,4.0, 103.6717, 183.3252, 3493296949.79, 1858059767.75, 0.00, 4494077620.24, 663976442.85, 171389356.99 463,519981864.603,2016-06-23T19:23:16.4187, 57.7130,259.1259, 401.814, 69.3916,5.0,4.0, 104.6975, 184.9353, 4294599438.14, 1495864205.15, 70937823.12, 5245727970.48, 442963727.77, 200073333.28 464,519981865.907,2016-06-23T19:23:17.7231, 57.6307,259.1360, 401.394, 69.3575,5.0,4.0, 105.2241, 188.0280, 6016147837.36, 399207636.74, 354899822.70, 5784877788.28, 0.00, 314650559.20 465,519981867.212,2016-06-23T19:23:19.0274, 57.5485,259.1461, 400.977, 69.3235,5.0,4.0, 105.6901, 187.0846, 3224424902.42, 1997202263.17, 0.00, 4930329776.85, 621170480.41, 171729729.71 466,519981868.516,2016-06-23T19:23:20.3317, 57.4662,259.1560, 400.562, 69.2894,5.0,4.0, 106.8954, 187.5590, 6667909118.29, 99937694.73, 426322543.98, 4290105214.31, 843808699.95, 143221654.35 467,519981869.820,2016-06-23T19:23:21.6361, 57.3839,259.1659, 400.150, 69.2555,5.0,4.0, 106.1654, 192.3464, 4088664694.24, 1599933806.84, 71085400.25, 5365311853.21, 222211113.42, 286613693.65 468,519981871.125,2016-06-23T19:23:22.9404, 57.3016,259.1758, 399.742, 69.2215,5.0,4.0, 106.6537, 191.5292, 5812879369.73, 500270077.89, 355585267.60, 966238173.74, 2001305376.48, 0.00 469,519981872.429,2016-06-23T19:23:24.2448, 57.2192,259.1855, 399.336, 69.1876,5.0,4.0, 105.1770, 187.1013, 3662201671.10, 1702235978.20, 71159273.84, 5371556896.79, 534180959.06, 172206884.71 470,519981873.733,2016-06-23T19:23:25.5491, 57.1369,259.1952, 398.933, 69.1537,5.0,4.0, 105.5686, 187.1698, 4525969908.46, 1302465372.94, 142381901.88, 6449075349.91, 44546290.34, 258463839.16 471,519981875.038,2016-06-23T19:23:26.8535, 57.0545,259.2049, 398.532, 69.1198,5.0,4.0, 105.9743, 186.3191, 5391347697.46, 902403965.19, 213699608.23, 3549340905.30, 1159285164.10, 86222865.97 472,519981876.342,2016-06-23T19:23:28.1578, 56.9721,259.2145, 398.135, 69.0860,5.0,4.0, 104.9080, 184.8570, 4962306487.42, 1003251858.87, 213794709.74, 3228273826.38, 1204715195.36, 86274074.47 473,519981877.647,2016-06-23T19:23:29.4622, 56.8896,259.2240, 397.740, 69.0522,5.0,4.0, 104.6033, 187.9069, 5612123868.88, 501916241.55, 356483068.21, 2045586046.94, 1562759204.35, 57550199.31 474,519981878.951,2016-06-23T19:23:30.7665, 56.8072,259.2335, 397.349, 69.0184,5.0,4.0, 106.1796, 188.1445, 3887677208.29, 1808291511.03, 0.00, 6033071098.97, 134075474.75, 259180868.73 475,519981880.255,2016-06-23T19:23:32.0709, 56.7247,259.2429, 396.960, 68.9847,5.0,4.0, 106.2001, 188.3908, 5402008216.95, 904667973.65, 214111927.80, 6251622795.74, 0.00, 288149614.00 476,519981881.560,2016-06-23T19:23:33.3752, 56.6422,259.2522, 396.574, 68.9510,5.0,4.0, 105.2520, 187.5840, 3356455727.89, 1944482314.88, 0.00, 3343031970.15, 1118853459.41, 115328214.87 477,519981882.864,2016-06-23T19:23:34.6795, 56.5597,259.2615, 396.191, 68.9173,5.0,4.0, 105.3269, 187.7635, 3358486073.29, 1945977131.75, 0.00, 3992689375.27, 806321899.21, 173129109.75 478,519981884.168,2016-06-23T19:23:35.9839, 56.4772,259.2707, 395.810, 68.8837,5.0,4.0, 106.0522, 187.4592, 4544552230.78, 1309255467.85, 142952980.13, 3346870262.17, 1210323406.45, 86615868.57 479,519981885.473,2016-06-23T19:23:37.2882, 56.3946,259.2798, 395.433, 68.8501,5.0,4.0, 106.5322, 189.8034, 4763113094.17, 1108469034.78, 214524796.43, 3456529408.59, 1121447895.98, 115556264.10 480,519981886.777,2016-06-23T19:23:38.5926, 56.3121,259.2889, 395.058, 68.8165,5.0,4.0, 106.6615, 190.7081, 3249532961.57, 2016943157.60, 0.00, 1513219710.25, 1885774783.30, 0.00 481,519981888.081,2016-06-23T19:23:39.8969, 56.2295,259.2980, 394.687, 68.7830,5.0,4.0, 104.4800, 184.7063, 2384065472.67, 2219911609.89, 0.00, 3676760081.88, 1302984565.59, 28929009.57 482,519981889.386,2016-06-23T19:23:41.2013, 56.1469,259.3069, 394.318, 68.7495,5.0,4.0, 103.8850, 185.1287, 5855310513.61, 403929073.81, 358124297.71, 5410521921.56, 404747630.85, 202662932.12 483,519981890.690,2016-06-23T19:23:42.5056, 56.0643,259.3159, 393.952, 68.7160,5.0,4.0, 104.9902, 186.1471, 3531224868.28, 1883677010.45, 0.00, 3680949220.32, 1035069953.42, 115875928.35 484,519981891.994,2016-06-23T19:23:43.8100, 55.9816,259.3247, 393.589, 68.6825,5.0,4.0, 105.2896, 188.0854, 4124107013.26, 1415372109.85, 143377024.90, 5740744872.27, 90068230.65, 289861220.89 485,519981893.299,2016-06-23T19:23:45.1143, 55.8989,259.3335, 393.228, 68.6491,5.0,4.0, 105.6689, 187.6945, 4995324437.00, 1011751318.61, 215192909.64, 6178011999.06, 0.00, 290089837.82 486,519981894.603,2016-06-23T19:23:46.4186, 55.8163,259.3423, 392.871, 68.6158,5.0,4.0, 105.8876, 187.2172, 3373639225.66, 1957170488.40, 0.00, 4243015559.10, 769186020.82, 167706565.54 487,519981895.907,2016-06-23T19:23:47.7230, 55.7336,259.3510, 392.516, 68.5824,5.0,4.0, 105.9436, 192.9220, 3375147392.24, 1958288120.42, 0.00, 4665129210.01, 541651595.69, 232346354.49 488,519981897.212,2016-06-23T19:23:49.0274, 55.6508,259.3596, 392.165, 68.5491,5.0,4.0, 107.7986, 181.2350, 5872817532.36, 506839091.60, 359185957.54, 6947930343.93, 722864216.68, 0.00 489,519981898.516,2016-06-23T19:23:50.3317, 55.5681,259.3682, 391.816, 68.5159,5.0,4.0, 108.9686, 195.2642, 6310652407.15, 405702360.16, 359345399.26, 5213466503.34, 271260234.57, 290833506.89 490,519981899.820,2016-06-23T19:23:51.6360, 55.4853,259.3767, 391.470, 68.4826,5.0,4.0, 108.1983, 193.2003, 6748872502.39, 101483346.04, 431405870.00, 3803321017.29, 995303236.58, 145502633.97 491,519981901.125,2016-06-23T19:23:52.9404, 55.4026,259.3852, 391.127, 68.4494,5.0,4.0, 108.4815, 195.4346, 3703187940.53, 1929646264.10, 0.00, 4349446054.86, 724518388.44, 203864057.50 492,519981902.429,2016-06-23T19:23:54.2447, 55.3198,259.3936, 390.786, 68.4163,5.0,4.0, 110.1944, 200.4421, 3704831325.49, 1829124885.55, 71975447.70, 1740615634.79, 1857849268.44, 29140625.68 493,519981903.733,2016-06-23T19:23:55.5491, 55.2370,259.4019, 390.449, 68.3831,5.0,4.0, 110.6665, 196.0813, 3924501165.31, 1626812051.24, 144014760.35, 4680152628.12, 952232105.56, 116631280.37 494,519981905.038,2016-06-23T19:23:56.8534, 55.1541,259.4102, 390.115, 68.3500,5.0,4.0, 108.1330, 195.5877, 5890225502.29, 508763338.50, 360249863.83, 3920774368.62, 998485222.09, 145903772.83 495,519981906.342,2016-06-23T19:23:58.1578, 55.0713,259.4185, 389.783, 68.3170,5.0,4.0, 108.1864, 189.0519, 5019816668.42, 1221724027.07, 144163858.44, 2941989610.21, 1589583159.68, 0.00 496,519981907.646,2016-06-23T19:23:59.4621, 54.9884,259.4267, 389.454, 68.2840,5.0,4.0, 106.4186, 188.6192, 3493587461.02, 1935491773.93, 0.00, 4905662103.78, 727161971.84, 146075873.82 497,519981908.951,2016-06-23T19:24:00.7665, 54.9055,259.4348, 389.128, 68.2510,5.0,4.0, 106.0525, 189.7690, 4150463613.12, 1426958753.34, 144291746.24, 4689872615.39, 591221494.72, 204626752.52 498,519981910.255,2016-06-23T19:24:02.0708, 54.8226,259.4429, 388.806, 68.2180,5.0,4.0, 106.2669, 189.7418, 6557209329.66, 102002451.03, 433131152.61, 5129401061.51, 409678513.31, 234042878.80 499,519981911.560,2016-06-23T19:24:03.3751, 54.7397,259.4510, 388.485, 68.1851,5.0,4.0, 106.6034, 189.1871, 3498715104.81, 1939140998.58, 0.00, 5350220967.90, 455507689.66, 204908139.55 500,519981912.864,2016-06-23T19:24:04.6795, 54.6568,259.4590, 388.168, 68.1522,5.0,4.0, 106.6588, 190.0245, 3500250621.97, 1940235139.48, 0.00, 4478845329.44, 729307119.61, 175738971.03 501,519981914.168,2016-06-23T19:24:05.9838, 54.5739,259.4669, 387.854, 68.1194,5.0,4.0, 106.2998, 191.6686, 4158976494.53, 1430721561.51, 144590474.77, 5465466276.61, 364983336.34, 234502561.05 502,519981915.473,2016-06-23T19:24:07.2882, 54.4909,259.4748, 387.543, 68.0866,5.0,4.0, 107.8812, 187.5424, 4817764247.44, 1124771432.23, 216981821.09, 3280835161.79, 1506576196.37, 0.00 503,519981916.777,2016-06-23T19:24:08.5925, 54.4079,259.4826, 387.234, 68.0538,5.0,4.0, 107.3638, 192.0753, 6134379691.53, 409237938.09, 361796602.71, 5908300687.16, 91369446.34, 293473264.46 504,519981918.081,2016-06-23T19:24:09.8969, 54.3249,259.4904, 386.928, 68.0211,5.0,4.0, 107.5790, 192.0806, 4602792916.96, 1330771073.64, 144782755.91, 5692166303.72, 228578070.77, 264281293.17 505,519981919.386,2016-06-23T19:24:11.2012, 54.2419,259.4981, 386.626, 67.9884,5.0,4.0, 108.9043, 192.3115, 4386159880.68, 1434211483.02, 144868275.28, 4162280024.07, 1006649373.24, 117550450.30 506,519981920.690,2016-06-23T19:24:12.5056, 54.1589,259.5058, 386.326, 67.9557,5.0,4.0, 108.6883, 197.1337, 3510454980.88, 1845020943.45, 72466219.63, 2082121578.88, 1465205180.58, 117619549.97 507,519981921.994,2016-06-23T19:24:13.8099, 54.0758,259.5134, 386.029, 67.9231,5.0,4.0, 109.0120, 195.4108, 4389975988.81, 1435820881.01, 144996623.68, 5209161431.77, 390663220.48, 254992121.93 508,519981923.299,2016-06-23T19:24:15.1143, 53.9927,259.5210, 385.735, 67.8905,5.0,4.0, 109.2030, 194.5272, 3733099412.44, 1641857432.98, 145060828.11, 5824742747.13, 260617536.56, 255141932.25 509,519981924.603,2016-06-23T19:24:16.4186, 53.9097,259.5285, 385.444, 67.8579,5.0,4.0, 109.5912, 196.1952, 3735257062.96, 1951160761.56, 0.00, 6365919951.13, 45890508.86, 294625096.24 510,519981925.907,2016-06-23T19:24:17.7229, 53.8266,259.5360, 385.155, 67.8254,5.0,4.0, 108.9979, 194.7490, 5935034714.64, 513750446.35, 363026784.03, 5161009603.71, 551056130.85, 206358652.58 511,519981927.212,2016-06-23T19:24:19.0273, 53.7434,259.5435, 384.870, 67.7930,5.0,4.0, 108.1878, 193.1635, 6377422386.12, 205614980.56, 435824944.09, 5493007288.53, 275713024.23, 265473993.30 512,519981928.516,2016-06-23T19:24:20.3316, 53.6603,259.5508, 384.587, 67.7605,5.0,4.0, 108.6389, 194.6370, 3300090781.02, 2057297488.62, 0.00, 6264957367.93, 45982988.12, 295144180.71 513,519981929.820,2016-06-23T19:24:21.6360, 53.5772,259.5582, 384.308, 67.7281,5.0,4.0, 108.4282, 192.5302, 4622782623.51, 1647061758.12, 0.00, 6158878893.87, 138072190.92, 265837521.02 514,519981931.125,2016-06-23T19:24:22.9403, 53.4940,259.5655, 384.031, 67.6958,5.0,4.0, 109.0250, 192.7337, 4184317767.87, 1647979257.10, 72744667.33, 4291219306.56, 598713171.21, 236438566.94 515,519981932.429,2016-06-23T19:24:24.2447, 53.4108,259.5727, 383.757, 67.6634,5.0,4.0, 107.8139, 190.7036, 4406438277.97, 1545840442.07, 72776838.54, 5614207696.51, 414770809.11, 207005006.82 516,519981933.733,2016-06-23T19:24:25.5490, 53.3277,259.5799, 383.486, 67.6312,5.0,4.0, 106.5273, 190.2056, 5510412362.92, 721793360.77, 291236071.08, 5540572235.31, 262135450.56, 256442082.92 517,519981935.038,2016-06-23T19:24:26.8534, 53.2445,259.5871, 383.218, 67.5989,5.0,4.0, 106.1961, 190.3414, 5293019354.44, 928707471.02, 218555806.37, 5544002729.08, 262368615.90, 256642365.47 518,519981936.342,2016-06-23T19:24:28.1577, 53.1612,259.5942, 382.953, 67.5667,5.0,4.0, 105.9979, 188.6387, 4412737201.86, 1342210785.31, 145768264.93, 3858854276.08, 923763896.69, 148149587.40 519,519981937.646,2016-06-23T19:24:29.4620, 53.0780,259.6012, 382.691, 67.5345,5.0,4.0, 107.1505, 189.9478, 3592589971.45, 1925885981.97, 0.00, 5294593165.43, 369751502.02, 237178065.81 520,519981938.951,2016-06-23T19:24:30.7664, 52.9948,259.6082, 382.432, 67.5024,5.0,4.0, 106.9770, 190.6467, 3974856894.46, 1653783280.74, 72948547.96, 5551706583.92, 262892862.77, 257093223.79 521,519981940.255,2016-06-23T19:24:32.0708, 52.9115,259.6152, 382.176, 67.4703,5.0,4.0, 108.2060, 195.7902, 6292397314.72, 428448740.81, 340576907.93, 3312179334.08, 1110729415.86, 148409754.58 522,519981941.559,2016-06-23T19:24:33.3751, 52.8282,259.6221, 381.922, 67.4383,5.0,4.0, 109.0080, 194.8074, 4862987810.44, 1138443965.51, 219071200.49, 4418953808.44, 787462752.52, 178230523.61 523,519981942.864,2016-06-23T19:24:34.6794, 52.7449,259.6290, 381.672, 67.4063,5.0,4.0, 108.0358, 192.8061, 3538221407.73, 1967489247.12, 0.00, 4752561761.13, 602576458.25, 208057104.29 524,519981944.168,2016-06-23T19:24:35.9838, 52.6616,259.6358, 381.424, 67.3743,5.0,4.0, 107.8363, 193.0830, 5088351872.92, 1036092047.91, 219264616.20, 4091293234.38, 927654421.83, 148699014.54 525,519981945.472,2016-06-23T19:24:37.2881, 52.5783,259.6426, 381.179, 67.3424,5.0,4.0, 108.2780, 194.4850, 5311834958.64, 829330584.96, 292481800.54, 5973817346.42, 92826791.50, 297571654.57 526,519981946.777,2016-06-23T19:24:38.5925, 52.4950,259.6494, 380.938, 67.3105,5.0,4.0, 109.3429, 196.0967, 6642604112.29, 0.00, 512068902.93, 6087232521.22, 185776236.26, 267970778.95 527,519981948.081,2016-06-23T19:24:39.8968, 52.4116,259.6561, 380.699, 67.2786,5.0,4.0, 110.1726, 197.2737, 4430898200.00, 1453193232.53, 146391418.07, 4540524195.32, 790243734.97, 178786136.88 528,519981949.386,2016-06-23T19:24:41.2012, 52.3283,259.6627, 380.463, 67.2468,5.0,4.0, 109.5653, 196.7853, 5762598100.34, 726995944.26, 292911885.50, 5883503422.56, 264404246.37, 258397199.75 529,519981950.690,2016-06-23T19:24:42.5055, 52.2449,259.6693, 380.230, 67.2151,5.0,4.0, 110.2318, 200.4416, 6873685173.96, 103913588.27, 439561430.98, 4646990387.88, 264578322.09, 344730372.86 530,519981951.994,2016-06-23T19:24:43.8099, 52.1615,259.6759, 380.000, 67.1833,5.0,4.0, 108.8240, 194.3420, 3771026421.81, 1767500042.44, 73292510.17, 3437780531.83, 1164419968.16, 119399252.68 531,519981953.299,2016-06-23T19:24:45.1142, 52.0781,259.6824, 379.772, 67.1516,5.0,4.0, 108.4322, 193.6097, 5991794091.08, 624165423.56, 293299144.69, 5880169936.39, 0.00, 328539118.09 532,519981954.603,2016-06-23T19:24:46.4185, 51.9947,259.6889, 379.548, 67.1200,5.0,4.0, 107.1367, 191.9324, 4662239978.57, 1144929802.69, 220071198.78, 5584003488.69, 265100136.63, 258999642.55 533,519981955.899,2016-06-23T19:24:47.7150, 51.9118,259.6953, 379.328, 67.0886,5.0,4.0, 107.3263, 186.4004, 4519307642.07, 1294565394.63, 171266928.82, 4220437634.46, 1213647542.12, 29907752.80 534,519981957.196,2016-06-23T19:24:49.0115, 51.8289,259.7017, 379.111, 67.0572,5.0,4.0, 107.5516, 189.6472, 3111197337.08, 2084346728.83, 0.00, 5000150019.63, 513802413.42, 209475973.36 535,519981958.492,2016-06-23T19:24:50.3080, 51.7459,259.7080, 378.897, 67.0259,5.0,4.0, 106.0177, 190.0643, 4891066682.64, 1042742150.08, 220394079.49, 4780081807.28, 560878274.49, 209597689.62 536,519981959.789,2016-06-23T19:24:51.6045, 51.6630,259.7143, 378.685, 66.9946,5.0,4.0, 106.9718, 191.2577, 4448279097.97, 1356303903.46, 146993976.67, 6228034009.03, 0.00, 299599167.96 537,519981961.085,2016-06-23T19:24:52.9010, 51.5800,259.7205, 378.477, 66.9633,5.0,4.0, 107.9291, 195.3543, 4005118932.71, 1670206397.17, 73529286.56, 5785782306.61, 327606364.15, 239818465.18 538,519981962.382,2016-06-23T19:24:54.1975, 51.4970,259.7267, 378.271, 66.9321,5.0,4.0, 108.3637, 194.2017, 4229384253.19, 1462225890.34, 147123176.16, 5231811943.06, 421482747.85, 239957610.20 539,519981963.678,2016-06-23T19:24:55.4940, 51.4140,259.7329, 378.069, 66.9010,5.0,4.0, 108.0343, 192.4143, 4008449648.75, 1672023837.59, 73593893.17, 5122799361.21, 421757200.94, 240096770.59 540,519981964.975,2016-06-23T19:24:56.7904, 51.3310,259.7390, 377.869, 66.8699,5.0,4.0, 106.8120, 190.6591, 4233481450.06, 1568657486.81, 73636972.63, 5014434210.48, 422122967.97, 240282343.66 541,519981966.271,2016-06-23T19:24:58.0869, 51.2480,259.7451, 377.672, 66.8388,5.0,4.0, 107.2962, 192.3333, 6241398443.83, 209267793.61, 442015722.51, 5351127258.50, 375464149.23, 240421544.36 542,519981967.568,2016-06-23T19:24:59.3834, 51.1650,259.7511, 377.478, 66.8077,5.0,4.0, 107.3424, 192.7159, 6243979738.92, 209381212.39, 442209635.94, 4907395610.17, 563561684.36, 210490668.73 543,519981968.864,2016-06-23T19:25:00.6799, 51.0819,259.7571, 377.287, 66.7767,5.0,4.0, 108.5198, 194.4710, 3631004550.21, 1952788844.41, 0.00, 5690660240.55, 234969586.64, 270787505.08 544,519981970.161,2016-06-23T19:25:01.9764, 50.9989,259.7631, 377.099, 66.7458,5.0,4.0, 107.7733, 194.9340, 4686851457.31, 1152843579.58, 221298774.72, 5693200539.55, 141073049.53, 301049082.83 545,519981971.457,2016-06-23T19:25:03.2729, 50.9158,259.7690, 376.913, 66.7149,5.0,4.0, 108.6271, 195.5733, 3633998664.55, 1954901352.54, 0.00, 4578927078.16, 658766800.61, 210856231.84 546,519981972.754,2016-06-23T19:25:04.5694, 50.8328,259.7749, 376.731, 66.6840,5.0,4.0, 108.4190, 196.0411, 4020609580.93, 1678675780.88, 73830931.53, 4580965635.21, 565022189.52, 241117858.90 547,519981974.050,2016-06-23T19:25:05.8659, 50.7497,259.7807, 376.551, 66.6532,5.0,4.0, 108.0550, 195.2020, 4546234324.83, 1304674922.73, 172347645.70, 5477246766.59, 282693498.49, 271414341.08 548,519981975.347,2016-06-23T19:25:07.1624, 50.6666,259.7865, 376.375, 66.6224,5.0,4.0, 108.1689, 196.4498, 5588766791.74, 735213034.70, 295582511.97, 1565622521.09, 1744401021.78, 60349137.84 549,519981976.643,2016-06-23T19:25:08.4588, 50.5835,259.7923, 376.201, 66.5916,5.0,4.0, 108.5760, 195.1091, 4025561199.41, 1681392068.51, 73927985.58, 5929627864.70, 94352708.30, 301919922.35 550,519981977.940,2016-06-23T19:25:09.7553, 50.5004,259.7980, 376.030, 66.5609,5.0,4.0, 108.6283, 193.8762, 4027208898.20, 1682296914.00, 73960349.76, 4701031421.89, 613687426.59, 211465933.73 551,519981979.236,2016-06-23T19:25:11.0518, 50.4172,259.8037, 375.862, 66.5303,5.0,4.0, 107.7502, 193.6793, 4476505780.51, 1367601202.24, 147985441.62, 5151026003.81, 425133780.32, 241814797.34 552,519981980.533,2016-06-23T19:25:12.3483, 50.3341,259.8094, 375.697, 66.4997,5.0,4.0, 107.2572, 193.8430, 3359206775.85, 2000233485.84, 0.00, 5378148984.22, 283665328.01, 272250867.74 553,519981981.829,2016-06-23T19:25:13.6448, 50.2510,259.8150, 375.535, 66.4691,5.0,4.0, 107.6783, 194.5317, 6945190467.78, 0.00, 444409688.65, 4259578878.00, 804234220.64, 181605216.97 554,519981983.126,2016-06-23T19:25:14.9413, 50.1678,259.8206, 375.376, 66.4386,5.0,4.0, 107.7254, 195.9984, 5471853958.55, 654913774.97, 345803160.72, 5943608206.65, 0.00, 333134780.91 555,519981984.422,2016-06-23T19:25:16.2378, 50.0847,259.8261, 375.219, 66.4081,5.0,4.0, 108.9066, 196.3624, 4035973437.92, 1687118217.97, 74133081.17, 5048679652.22, 473685512.98, 242419426.58 556,519981985.719,2016-06-23T19:25:17.5343, 50.0015,259.8316, 375.066, 66.3777,5.0,4.0, 108.9403, 195.8391, 5832107028.27, 527506693.68, 370827466.66, 5948835101.41, 94797734.20, 303198810.25 557,519981987.015,2016-06-23T19:25:18.8307, 49.9183,259.8371, 374.916, 66.3473,5.0,4.0, 109.3568, 193.6124, 6058875569.57, 316673322.95, 445187484.30, 5165405469.18, 616579276.25, 182024030.01 558,519981988.312,2016-06-23T19:25:20.1272, 49.8351,259.8425, 374.768, 66.3169,5.0,4.0, 107.7243, 194.7475, 6061330375.25, 422456783.32, 371151717.94, 4718306717.59, 616973182.01, 212483602.76 559,519981989.608,2016-06-23T19:25:21.4237, 49.7519,259.8479, 374.623, 66.2866,5.0,4.0, 107.4029, 194.5856, 5839198712.25, 634023622.97, 297051128.88, 5844270165.56, 0.00, 334094940.84 560,519981990.905,2016-06-23T19:25:22.7202, 49.6687,259.8533, 374.482, 66.2563,5.0,4.0, 107.8171, 193.3698, 6066234300.58, 422907994.76, 371476151.05, 4160241073.11, 807840932.47, 182338436.06 561,519981992.201,2016-06-23T19:25:24.0167, 49.5855,259.8586, 374.343, 66.2261,5.0,4.0, 108.0987, 195.3857, 3596256869.15, 1798317475.62, 74327687.82, 4274545814.59, 808355681.35, 182443299.12 562,519981993.498,2016-06-23T19:25:25.3132, 49.5023,259.8639, 374.207, 66.1960,5.0,4.0, 108.8290, 195.7382, 4574670714.48, 1315436904.56, 173507029.09, 6189541091.38, 142741820.96, 273822291.20 563,519981994.794,2016-06-23T19:25:26.6097, 49.4190,259.8692, 374.074, 66.1658,5.0,4.0, 109.4416, 196.1536, 6748418125.68, 105896109.26, 446355797.95, 5516720734.35, 476108734.93, 213095308.97 564,519981996.091,2016-06-23T19:25:27.9062, 49.3358,259.8744, 373.944, 66.1358,5.0,4.0, 109.7396, 197.2282, 4275717806.96, 1483334389.47, 148850242.17, 3716959232.33, 1333951751.65, 60919361.17 565,519981997.387,2016-06-23T19:25:29.2027, 49.2525,259.8796, 373.816, 66.1057,5.0,4.0, 108.9799, 197.0883, 4580194868.28, 1317537852.18, 173734446.36, 5972256433.52, 0.00, 335248979.23 566,519981998.683,2016-06-23T19:25:30.4991, 49.1693,259.8848, 373.692, 66.0757,5.0,4.0, 109.8077, 198.8422, 5855683619.83, 848520949.69, 223470388.85, 3043791110.23, 1383347496.97, 91484055.54 567,519981999.980,2016-06-23T19:25:31.7956, 49.0860,259.8899, 373.571, 66.0458,5.0,4.0, 110.2561, 200.7622, 4506178309.49, 1273457218.51, 223567951.78, 6203003951.51, 95463763.39, 305121964.73 568,519982001.276,2016-06-23T19:25:33.0921, 49.0027,259.8950, 373.452, 66.0159,5.0,4.0, 111.7888, 198.7490, 5184180845.29, 955599675.35, 298220732.25, 4174737449.25, 764193928.73, 213707997.70 569,519982002.573,2016-06-23T19:25:34.3886, 48.9194,259.9000, 373.337, 65.9860,5.0,4.0, 111.0373, 202.0093, 6539191348.58, 212468079.07, 447526363.65, 5531098446.29, 238961772.83, 305472377.64 570,519982003.869,2016-06-23T19:25:35.6851, 48.8361,259.9050, 373.224, 65.9562,5.0,4.0, 111.9719, 201.7677, 3383692266.86, 2125806568.28, 0.00, 5985202274.30, 47822583.78, 336212446.59 571,519982005.166,2016-06-23T19:25:36.9816, 48.7528,259.9100, 373.114, 65.9265,5.0,4.0, 112.1824, 201.5189, 4287721443.56, 1701545726.61, 74652850.61, 6213740262.84, 0.00, 336405345.90 572,519982006.462,2016-06-23T19:25:38.2781, 48.6695,259.9150, 373.007, 65.8968,5.0,4.0, 111.6289, 201.6180, 4966710148.85, 1170431655.59, 224056287.90, 5990368071.50, 143649080.87, 305998465.46 573,519982007.759,2016-06-23T19:25:39.5746, 48.5862,259.9199, 372.903, 65.8671,5.0,4.0, 112.1908, 200.5043, 6097936278.05, 532295687.77, 373590095.31, 4975277804.22, 527045645.92, 244939159.04 574,519982009.055,2016-06-23T19:25:40.8710, 48.5029,259.9248, 372.802, 65.8375,5.0,4.0, 112.3898, 200.9643, 7004120405.64, 106515386.93, 448503718.09, 4524925764.22, 719151728.08, 214444643.41 575,519982010.352,2016-06-23T19:25:42.1675, 48.4196,259.9297, 372.704, 65.8079,5.0,4.0, 112.1380, 201.9210, 5198671149.55, 959144630.28, 299132923.74, 6224446701.35, 0.00, 337177598.62 576,519982011.648,2016-06-23T19:25:43.4640, 48.3362,259.9345, 372.609, 65.7784,5.0,4.0, 112.9866, 202.7470, 6900525931.81, 0.00, 523710968.31, 4868474518.02, 672053858.39, 214690521.40 577,519982012.945,2016-06-23T19:25:44.7605, 48.2529,259.9393, 372.517, 65.7489,5.0,4.0, 112.3833, 202.8447, 6107632546.65, 533420345.91, 374242422.54, 5323637462.41, 384272297.22, 276188809.54 578,519982014.241,2016-06-23T19:25:46.0570, 48.1695,259.9440, 372.428, 65.7195,5.0,4.0, 112.7871, 202.4101, 6336350500.98, 320220820.34, 449286758.41, 5536922209.67, 370781132.86, 266111923.20 579,519982015.538,2016-06-23T19:25:47.3535, 48.0862,259.9487, 372.341, 65.6901,5.0,4.0, 112.5867, 201.8461, 4300800903.64, 1708443779.67, 74902893.11, 3627190780.33, 1202108495.67, 122867769.78 580,519982016.834,2016-06-23T19:25:48.6500, 48.0028,259.9534, 372.258, 65.6608,5.0,4.0, 112.4981, 203.4043, 3396711795.25, 2136678400.19, 0.00, 5387866548.10, 410239528.46, 266365905.54 581,519982018.131,2016-06-23T19:25:49.9465, 47.9194,259.9581, 372.177, 65.6315,5.0,4.0, 113.6720, 205.0295, 3851127268.16, 2030911730.42, 0.00, 4197523381.76, 625880821.02, 276769059.81 582,519982019.427,2016-06-23T19:25:51.2429, 47.8361,259.9627, 372.100, 65.6022,5.0,4.0, 111.4874, 201.4180, 2946141604.53, 2245871229.07, 0.00, 4993778126.57, 529923211.71, 246157703.29 583,519982020.724,2016-06-23T19:25:52.5394, 47.7527,259.9673, 372.025, 65.5730,5.0,4.0, 111.4258, 202.6093, 3520057847.11, 2068712940.98, 0.00, 4314645441.49, 674869847.42, 246298503.30 584,519982022.020,2016-06-23T19:25:53.8359, 47.6693,259.9719, 371.953, 65.5439,5.0,4.0, 112.0708, 204.7205, 6804145092.46, 0.00, 525463929.36, 6361130087.30, 0.00, 338854094.08 585,519982023.317,2016-06-23T19:25:55.1324, 47.5859,259.9764, 371.884, 65.5148,5.0,4.0, 113.0350, 207.3617, 5218562361.18, 1285375688.06, 150197957.39, 1931877961.01, 1592753909.68, 123290107.96 586,519982024.613,2016-06-23T19:25:56.4289, 47.5025,259.9810, 371.818, 65.4857,5.0,4.0, 112.6040, 204.1189, 4085696297.90, 1929073367.34, 0.00, 5115965173.76, 434658589.38, 277561267.51 587,519982025.910,2016-06-23T19:25:57.7254, 47.4191,259.9854, 371.755, 65.4567,5.0,4.0, 111.5379, 203.4586, 3633154752.81, 2037309765.48, 0.00, 6028024605.53, 48325519.69, 339435349.72 588,519982027.206,2016-06-23T19:25:59.0219, 47.3357,259.9899, 371.695, 65.4278,5.0,4.0, 112.7677, 205.0462, 5224706413.16, 965546114.80, 300788548.77, 4892732417.31, 386845058.92, 308753815.65 589,519982028.503,2016-06-23T19:26:00.3184, 47.2523,259.9943, 371.638, 65.3989,5.0,4.0, 108.5389, 200.9578, 4090501016.39, 1502745411.76, 150459744.81, 4439471375.49, 629014577.03, 247144065.74 590,519982029.799,2016-06-23T19:26:01.6149, 47.1689,259.9987, 371.584, 65.3700,5.0,4.0, 110.9093, 201.3973, 3409639356.10, 1932773760.33, 75251700.06, 4212992485.85, 677681220.88, 247238092.57 591,519982031.096,2016-06-23T19:26:02.9113, 47.0854,260.0030, 371.532, 65.3412,5.0,4.0, 112.3751, 203.9596, 6821942515.93, 0.00, 526991133.58, 2506079934.46, 1743692092.60, 30922394.89 592,519982032.392,2016-06-23T19:26:04.2078, 47.0020,260.0074, 371.484, 65.3125,5.0,4.0, 113.1308, 204.3931, 3412302121.40, 2149767253.16, 0.00, 4900312221.40, 678523615.54, 216580224.41 593,519982033.689,2016-06-23T19:26:05.5043, 46.9186,260.0117, 371.439, 65.2838,5.0,4.0, 111.5333, 202.1445, 4551509255.93, 1290532306.13, 226049892.19, 5472419363.67, 339472311.95, 278619056.62 594,519982034.985,2016-06-23T19:26:06.8008, 46.8351,260.0159, 371.396, 65.2551,5.0,4.0, 113.3569, 204.1588, 4325616904.75, 1721605404.73, 75382732.45, 5816891002.61, 194104429.34, 309753174.73 595,519982036.282,2016-06-23T19:26:08.0973, 46.7517,260.0202, 371.356, 65.2265,5.0,4.0, 112.7523, 205.7986, 5010556368.47, 1184219291.39, 226246522.01, 6389857481.83, 0.00, 340922620.38 596,519982037.578,2016-06-23T19:26:09.3938, 46.6683,260.0244, 371.320, 65.1979,5.0,4.0, 112.6879, 203.7251, 4101138112.58, 1615683639.66, 150896577.02, 5365166149.94, 680206861.36, 186063701.33 597,519982038.875,2016-06-23T19:26:10.6903, 46.5848,260.0286, 371.286, 65.1694,5.0,4.0, 113.4010, 205.1523, 3418940691.23, 2155363356.45, 0.00, 5425978655.22, 414517400.03, 268911686.87 598,519982040.171,2016-06-23T19:26:11.9868, 46.5014,260.0327, 371.255, 65.1410,5.0,4.0, 113.2297, 206.8204, 5243729871.63, 970248968.46, 302011748.76, 5940073093.80, 97272510.64, 341440474.13 599,519982041.468,2016-06-23T19:26:13.2832, 46.4179,260.0368, 371.227, 65.1126,5.0,4.0, 112.9358, 206.3248, 5017683209.19, 1186474683.45, 226607202.26, 4724884643.83, 563138295.20, 269166759.07 600,519982042.764,2016-06-23T19:26:14.5797, 46.3344,260.0409, 371.202, 65.0842,5.0,4.0, 111.9757, 203.9966, 5475952606.78, 863337676.48, 302274145.93, 4573107091.74, 633051629.70, 248602926.39 601,519982044.061,2016-06-23T19:26:15.8762, 46.2510,260.0450, 371.180, 65.0559,5.0,4.0, 111.5753, 203.2446, 4336803242.83, 1511622905.23, 151202688.34, 5718768501.38, 97452550.93, 342023346.24 602,519982045.357,2016-06-23T19:26:17.1727, 46.1675,260.0490, 371.161, 65.0276,5.0,4.0, 111.1795, 200.8430, 3196771760.95, 2160577997.28, 0.00, 3203844658.64, 1267662786.99, 124442799.55 603,519982046.654,2016-06-23T19:26:18.4692, 46.0840,260.0531, 371.145, 64.9994,5.0,4.0, 111.3356, 201.1933, 4111718491.68, 1729355436.00, 75666974.56, 5380119968.11, 341503649.89, 280155338.24 604,519982047.950,2016-06-23T19:26:19.7657, 46.0006,260.0570, 371.131, 64.9713,5.0,4.0, 110.8605, 203.5143, 4648536919.48, 1343800922.58, 176607329.74, 5725117920.41, 97612425.41, 342541683.19 605,519982049.247,2016-06-23T19:26:21.0622, 45.9171,260.0610, 371.121, 64.9432,5.0,4.0, 110.0675, 198.9968, 5580388895.79, 672247099.63, 353367845.24, 5727495335.55, 146508507.31, 311578282.97 606,519982050.543,2016-06-23T19:26:22.3587, 45.8336,260.0649, 371.114, 64.9151,5.0,4.0, 110.2698, 198.7505, 4970412004.71, 1046256729.73, 265140789.89, 5729870779.13, 244330573.07, 280579555.24 607,519982051.839,2016-06-23T19:26:23.6551, 45.7501,260.0688, 371.109, 64.8871,5.0,4.0, 110.8409, 200.7558, 4803765120.53, 1191181147.82, 227362039.34, 6076178913.02, 97792098.61, 311931865.48 608,519982053.136,2016-06-23T19:26:24.9516, 45.6666,260.0727, 371.108, 64.8592,5.0,4.0, 110.5516, 199.3341, 4576766911.02, 1408483903.98, 151640372.57, 5505231143.12, 293555839.45, 280897825.84 609,519982054.432,2016-06-23T19:26:26.2481, 45.5831,260.0765, 371.109, 64.8313,5.0,4.0, 110.2363, 199.7029, 5493521334.92, 650292309.39, 379210410.90, 5736195694.95, 48945916.58, 343449255.99 610,519982055.729,2016-06-23T19:26:27.5446, 45.4997,260.0804, 371.113, 64.8034,5.0,4.0, 110.3753, 199.4135, 6411558358.61, 216875477.77, 455249580.28, 5968106502.04, 0.00, 343643816.43 611,519982057.025,2016-06-23T19:26:28.8411, 45.4162,260.0842, 371.121, 64.7756,5.0,4.0, 109.6565, 198.4279, 5039576514.78, 1084934065.58, 227723348.25, 4937200007.50, 392045746.69, 281322331.78 612,519982058.322,2016-06-23T19:26:30.1376, 45.3327,260.0879, 371.131, 64.7479,5.0,4.0, 111.2395, 199.2642, 4662200757.76, 1349109679.01, 177194827.39, 5973026369.45, 98071206.83, 312757293.99 613,519982059.618,2016-06-23T19:26:31.4341, 45.2492,260.0917, 371.144, 64.7202,5.0,4.0, 110.3423, 199.7196, 3438258310.04, 2063136707.91, 0.00, 5744869733.72, 147166562.95, 312875258.79 614,519982060.915,2016-06-23T19:26:32.7306, 45.1657,260.0954, 371.160, 64.6925,5.0,4.0, 110.1186, 200.6487, 5274002611.58, 869134066.26, 303981655.04, 5057563135.08, 392683109.66, 281747005.15 615,519982062.211,2016-06-23T19:26:34.0270, 45.0822,260.0991, 371.179, 64.6649,5.0,4.0, 109.8314, 197.0878, 5046615866.53, 1086973547.80, 228084853.10, 2892486043.27, 1395906994.01, 90488442.35 616,519982063.508,2016-06-23T19:26:35.3235, 44.9987,260.1027, 371.201, 64.6374,5.0,4.0, 110.4970, 200.0148, 3442180913.39, 2066305710.72, 0.00, 5751947213.76, 147435279.56, 313406245.62 617,519982064.804,2016-06-23T19:26:36.6200, 44.9152,260.1064, 371.225, 64.6099,5.0,4.0, 110.9627, 201.0048, 4591315066.78, 1414510377.02, 152188080.75, 4833614098.84, 540924231.15, 250866635.47 618,519982066.101,2016-06-23T19:26:37.9165, 44.8317,260.1100, 371.253, 64.5825,5.0,4.0, 110.2911, 200.7302, 5281345809.30, 870764151.96, 304463853.79, 4834932156.14, 639532604.83, 219590939.15 619,519982067.397,2016-06-23T19:26:39.2130, 44.7481,260.1135, 371.284, 64.5551,5.0,4.0, 111.4551, 202.1793, 5742765941.95, 762307322.34, 304595408.81, 6103717101.09, 0.00, 345266278.43 620,519982068.694,2016-06-23T19:26:40.5095, 44.6646,260.1171, 371.317, 64.5278,5.0,4.0, 111.1246, 201.6757, 6664126726.58, 0.00, 533272221.64, 4608459055.60, 591053350.51, 251244444.08 621,519982069.990,2016-06-23T19:26:41.8060, 44.5811,260.1206, 371.354, 64.5005,5.0,4.0, 111.3825, 201.6020, 3907540513.04, 1634903245.27, 152407355.79, 6338353461.86, 49274313.72, 314173650.20 622,519982071.287,2016-06-23T19:26:43.1025, 44.4976,260.1241, 371.393, 64.4733,5.0,4.0, 111.5064, 202.4968, 4828782873.64, 1199539299.54, 228709740.00, 5879776175.96, 147912321.65, 314350815.39 623,519982072.583,2016-06-23T19:26:44.3989, 44.4141,260.1276, 371.436, 64.4461,5.0,4.0, 110.1083, 201.8369, 4140516385.37, 1527462810.23, 152538974.30, 5074811690.33, 296003345.21, 314528007.72 624,519982073.880,2016-06-23T19:26:45.6954, 44.3306,260.1311, 371.481, 64.4190,5.0,4.0, 111.7809, 201.8930, 4681655366.55, 1356701956.01, 178038931.83, 6346092027.20, 49363664.77, 314705227.30 625,519982075.176,2016-06-23T19:26:46.9919, 44.2471,260.1345, 371.529, 64.3919,5.0,4.0, 113.2720, 204.6610, 3912940008.96, 1528756293.39, 228973030.93, 6232394424.47, 0.00, 346305727.74 626,519982076.473,2016-06-23T19:26:48.2884, 44.1636,260.1379, 371.581, 64.3649,5.0,4.0, 112.4049, 203.1547, 4144669195.88, 1748036625.17, 76357264.32, 3694768318.97, 988265327.08, 189000392.43 627,519982077.769,2016-06-23T19:26:49.5849, 44.0801,260.1413, 371.635, 64.3380,5.0,4.0, 113.3083, 204.2312, 7371065199.46, 0.00, 458341140.66, 4966855622.43, 444987130.33, 283660152.07 628,519982079.066,2016-06-23T19:26:50.8814, 43.9966,260.1447, 371.692, 64.3111,5.0,4.0, 112.0278, 203.8956, 4147260124.27, 1421479813.24, 229236430.44, 5199274021.38, 395702730.30, 283766541.48 629,519982080.362,2016-06-23T19:26:52.1779, 43.9131,260.1480, 371.752, 64.2842,5.0,4.0, 112.5399, 205.0861, 4148812995.25, 1750399433.56, 76445077.82, 6010478220.92, 148477720.74, 315473495.95 630,519982081.659,2016-06-23T19:26:53.4744, 43.8295,260.1513, 371.815, 64.2574,5.0,4.0, 113.2430, 205.1207, 4611516227.97, 1313463727.25, 229434051.95, 6244170046.93, 0.00, 347215948.71 631,519982082.955,2016-06-23T19:26:54.7708, 43.7460,260.1546, 371.880, 64.2307,5.0,4.0, 112.5458, 204.2334, 5304564510.25, 766445388.18, 382499899.25, 4973546135.83, 544963171.51, 252615297.82 632,519982084.252,2016-06-23T19:26:56.0673, 43.6625,260.1579, 371.949, 64.2040,5.0,4.0, 112.6747, 204.4717, 4152947825.14, 1752760246.12, 76532927.98, 2314209191.47, 1784585297.40, 31594653.53 633,519982085.548,2016-06-23T19:26:57.3638, 43.5790,260.1611, 372.021, 64.1774,5.0,4.0, 115.4303, 204.8477, 7043542208.28, 0.00, 535961169.21, 3588467550.61, 1438443845.10, 63224795.26 634,519982086.845,2016-06-23T19:26:58.6603, 43.4955,260.1643, 372.096, 64.1508,5.0,4.0, 114.1435, 207.7036, 3924664914.58, 1863874429.13, 76587853.11, 4399945352.66, 694698276.94, 252993828.76 635,519982088.141,2016-06-23T19:26:59.9568, 43.4120,260.1675, 372.173, 64.1243,5.0,4.0, 113.7806, 209.1569, 4849919347.12, 1096949437.95, 306483260.62, 5444222957.43, 198603953.34, 348061751.30 636,519982089.438,2016-06-23T19:27:01.2533, 43.3285,260.1707, 372.254, 64.0978,5.0,4.0, 114.5277, 205.4982, 6237927969.41, 219500396.70, 536576477.21, 6605216364.63, 447125958.69, 189958374.10 637,519982090.734,2016-06-23T19:27:02.5498, 43.2450,260.1738, 372.337, 64.0714,5.0,4.0, 113.1653, 207.0919, 3466373250.64, 1976166457.91, 76675763.59, 5100125356.97, 447303956.29, 285044085.07 638,519982092.031,2016-06-23T19:27:03.8463, 43.1615,260.1769, 372.423, 64.0451,5.0,4.0, 111.3575, 204.7400, 3698836216.00, 1537791530.20, 230126219.06, 5450041758.58, 248650491.90, 316893213.69 639,519982093.327,2016-06-23T19:27:05.1428, 43.0780,260.1800, 372.513, 64.0188,5.0,4.0, 114.3759, 206.3649, 6937887237.20, 0.00, 537192047.63, 1856075092.33, 1791350938.10, 63414161.17 640,519982094.624,2016-06-23T19:27:06.4392, 42.9945,260.1831, 372.605, 63.9925,5.0,4.0, 114.4057, 208.5083, 6939598973.90, 0.00, 537345981.51, 5685743313.01, 348456569.86, 285470294.89 641,519982095.920,2016-06-23T19:27:07.7357, 42.9110,260.1861, 372.700, 63.9663,5.0,4.0, 114.0850, 208.0424, 5785137383.90, 659936656.75, 383983509.51, 6384503049.82, 0.00, 349103542.03 642,519982097.217,2016-06-23T19:27:09.0322, 42.8275,260.1892, 372.798, 63.9402,5.0,4.0, 114.4601, 211.4841, 3009012198.14, 2310550665.15, 0.00, 5341184972.29, 448460073.73, 285736768.86 643,519982098.513,2016-06-23T19:27:10.3287, 42.7440,260.1922, 372.899, 63.9141,5.0,4.0, 115.3583, 208.7031, 4862505727.55, 660488264.62, 537961881.46, 5924106480.65, 199434070.05, 317662985.74 644,519982099.810,2016-06-23T19:27:11.6252, 42.6605,260.1952, 373.003, 63.8881,5.0,4.0, 115.6440, 209.7210, 6485730671.83, 330409548.37, 461308209.39, 5229231629.66, 448993161.26, 286056630.66 645,519982101.106,2016-06-23T19:27:12.9217, 42.5770,260.1981, 373.110, 63.8621,5.0,4.0, 115.3171, 208.7918, 5328872252.05, 991559393.59, 307626828.97, 6160504001.66, 49907865.05, 349755112.12 646,519982102.403,2016-06-23T19:27:14.2182, 42.4935,260.2011, 373.219, 63.8362,5.0,4.0, 116.0874, 209.6360, 3708405288.14, 1984110782.46, 76939720.03, 5000128564.22, 699124462.63, 222695867.79 647,519982103.699,2016-06-23T19:27:15.5147, 42.4101,260.2040, 373.332, 63.8103,5.0,4.0, 115.3616, 208.9821, 4404810172.28, 1433446404.08, 230885194.13, 3256758283.25, 1548672816.62, 63651095.33 648,519982104.996,2016-06-23T19:27:16.8111, 42.3266,260.2069, 373.448, 63.7845,5.0,4.0, 115.8574, 211.0340, 3478758499.83, 2206403816.14, 0.00, 6283378948.29, 49986769.14, 350276611.63 649,519982106.292,2016-06-23T19:27:18.1076, 42.2431,260.2097, 373.566, 63.7588,5.0,4.0, 116.2596, 211.2186, 4640045687.80, 1545253592.77, 154055557.73, 6053055123.93, 200065366.09, 318611116.96 650,519982107.588,2016-06-23T19:27:19.4041, 42.1596,260.2126, 373.688, 63.7331,5.0,4.0, 115.5269, 212.5584, 5337355789.58, 993707619.78, 308199196.52, 5356036542.84, 350252359.70, 318729687.62 651,519982108.885,2016-06-23T19:27:20.7006, 42.0762,260.2154, 373.812, 63.7075,5.0,4.0, 116.0281, 210.8568, 4410733824.34, 1767471923.67, 77082833.64, 4775743660.59, 650852911.14, 255126052.62 652,519982110.181,2016-06-23T19:27:21.9971, 41.9927,260.2182, 373.940, 63.6819,5.0,4.0, 113.9489, 206.2268, 7198214672.72, 221007354.69, 385524296.90, 2189625504.40, 1931861887.91, 0.00 653,519982111.478,2016-06-23T19:27:23.2936, 41.9092,260.2210, 374.070, 63.6564,5.0,4.0, 114.5688, 208.9575, 5807132470.97, 663352117.10, 385689510.20, 3147068633.49, 1152641549.71, 191522452.74 654,519982112.774,2016-06-23T19:27:24.5901, 41.8258,260.2238, 374.203, 63.6309,5.0,4.0, 113.9194, 210.4360, 3485127176.06, 1990716285.76, 77159933.17, 6191158229.68, 0.00, 368995139.70 655,519982114.071,2016-06-23T19:27:25.8866, 41.7423,260.2265, 374.339, 63.6055,5.0,4.0, 113.9948, 209.6586, 4416103975.48, 1549104609.90, 154385967.70, 4432112560.61, 702296920.13, 255600545.81 656,519982115.367,2016-06-23T19:27:27.1831, 41.6589,260.2292, 374.478, 63.5802,5.0,4.0, 113.1306, 206.8902, 4729825803.79, 1375680950.13, 180168380.67, 4783268697.90, 602204937.11, 255695472.01 657,519982116.664,2016-06-23T19:27:28.4795, 41.5754,260.2319, 374.620, 63.5549,5.0,4.0, 114.3902, 208.4669, 4651351292.88, 1328903088.59, 231744236.65, 3618037392.06, 1054478365.67, 191878408.70 658,519982117.960,2016-06-23T19:27:29.7760, 41.4920,260.2346, 374.765, 63.5296,5.0,4.0, 118.3650, 214.3191, 4653041982.71, 1440359148.40, 231843426.50, 6188101963.28, 100485513.69, 351972918.98 659,519982119.257,2016-06-23T19:27:31.0725, 41.4085,260.2373, 374.913, 63.5045,5.0,4.0, 117.9464, 220.9344, 6515835713.73, 221666940.40, 541122308.56, 4204336518.99, 351836934.27, 416122308.56 660,519982120.553,2016-06-23T19:27:32.3690, 41.3251,260.2399, 375.064, 63.4794,5.0,4.0, 118.7779, 210.0493, 5819821040.25, 776218620.83, 386681289.71, 7126802173.90, 704086666.82, 96081647.44 661,519982121.850,2016-06-23T19:27:33.6655, 41.2416,260.2425, 375.217, 63.4543,5.0,4.0, 118.3347, 215.8049, 6752623516.86, 0.00, 618866462.55, 4791393953.58, 804984904.64, 224273621.78 662,519982123.146,2016-06-23T19:27:34.9620, 41.1582,260.2451, 375.374, 63.4293,5.0,4.0, 117.5386, 215.7212, 6160686797.38, 689660446.89, 361159803.31, 5260900684.95, 503410262.75, 288512103.44 663,519982124.443,2016-06-23T19:27:36.2585, 41.0748,260.2477, 375.533, 63.4043,5.0,4.0, 117.4205, 216.8058, 3318092848.00, 2299625744.43, 0.00, 2806543410.50, 1410098688.55, 160343880.50 664,519982125.739,2016-06-23T19:27:37.5550, 40.9914,260.2502, 375.696, 63.3795,5.0,4.0, 117.4737, 215.9513, 3319291997.97, 2300761817.30, 0.00, 3509546576.97, 1158972787.36, 192519550.12 665,519982127.036,2016-06-23T19:27:38.8514, 40.9080,260.2528, 375.861, 63.3546,5.0,4.0, 117.5092, 213.7428, 3320090908.33, 2301518992.43, 0.00, 4914640532.56, 756146274.83, 224689290.49 666,519982128.332,2016-06-23T19:27:40.1479, 40.8246,260.2553, 376.029, 63.3299,5.0,4.0, 116.1860, 211.6261, 5363921119.76, 1000463655.38, 310006722.90, 3745944584.81, 958344596.95, 224814027.35 667,519982129.629,2016-06-23T19:27:41.4444, 40.7412,260.2578, 376.200, 63.3051,5.0,4.0, 116.2109, 211.2925, 4432129737.22, 1445589100.71, 232571236.36, 5503281391.27, 403670472.03, 289153535.66 668,519982130.925,2016-06-23T19:27:42.7409, 40.6578,260.2602, 376.375, 63.2805,5.0,4.0, 115.9363, 210.9215, 4199867665.63, 1668535301.77, 155091624.21, 5738948736.66, 353348970.69, 289260474.06 669,519982132.222,2016-06-23T19:27:44.0374, 40.5744,260.2627, 376.552, 63.2559,5.0,4.0, 116.6097, 209.8835, 6535477744.10, 333871378.35, 465473494.02, 4452339810.71, 1010156786.68, 160789388.34 670,519982133.518,2016-06-23T19:27:45.3339, 40.4910,260.2651, 376.732, 63.2314,5.0,4.0, 116.0232, 211.8700, 5136248517.85, 1224596608.01, 232802961.25, 5508264028.35, 303164662.95, 321697622.76 671,519982134.815,2016-06-23T19:27:46.6304, 40.4076,260.2675, 376.914, 63.2069,5.0,4.0, 117.1798, 210.7110, 2802596045.49, 2450397543.68, 0.00, 3751759429.58, 1365034744.70, 96562773.26 672,519982136.111,2016-06-23T19:27:47.9269, 40.3242,260.2699, 377.100, 63.1825,5.0,4.0, 118.9399, 213.3129, 4672110400.34, 1448436484.67, 232968521.48, 1876363402.72, 2073633875.03, 0.00 673,519982137.408,2016-06-23T19:27:49.2233, 40.2409,260.2723, 377.289, 63.1581,5.0,4.0, 120.1011, 215.4519, 6075920235.81, 891783221.02, 310757165.74, 5748583416.28, 506058180.78, 257738486.18 674,519982138.704,2016-06-23T19:27:50.5198, 40.1575,260.2747, 377.480, 63.1338,5.0,4.0, 120.1388, 219.0584, 4207410304.32, 1784149866.46, 155422744.27, 117348220.16, 2480644629.90, 0.00 675,519982140.001,2016-06-23T19:27:51.8163, 40.0741,260.2770, 377.675, 63.1096,5.0,4.0, 121.2942, 222.6191, 6547201590.41, 780948330.92, 310977986.35, 6104460838.59, 202619064.51, 354717402.86 676,519982141.297,2016-06-23T19:27:53.1128, 39.9908,260.2793, 377.872, 63.0854,5.0,4.0, 120.5244, 215.2567, 5379339659.97, 1116004906.86, 311066327.24, 4462097932.85, 962812414.22, 193553572.00 677,519982142.594,2016-06-23T19:27:54.4093, 39.9074,260.2816, 378.073, 63.0612,5.0,4.0, 119.6528, 212.4406, 3743040144.41, 2232738515.53, 0.00, 4815604420.48, 861796377.92, 193624930.03 678,519982143.890,2016-06-23T19:27:55.7058, 39.8241,260.2839, 378.276, 63.0372,5.0,4.0, 118.2829, 212.3364, 3978398973.29, 2122139693.28, 0.00, 3054972490.57, 1623143894.12, 64577325.94 679,519982145.194,2016-06-23T19:27:57.0101, 39.7403,260.2862, 378.484, 63.0130,5.0,4.0, 119.2057, 211.4028, 5238528222.17, 1388619143.58, 181635752.85, 3760929266.20, 1370055667.51, 96901675.05 680,519982146.499,2016-06-23T19:27:58.3145, 39.6564,260.2884, 378.694, 62.9889,5.0,4.0, 117.1300, 217.6973, 6088223062.56, 0.00, 700893310.34, 1410889882.95, 1370847449.33, 258547225.46 681,519982147.803,2016-06-23T19:27:59.6188, 39.5726,260.2907, 378.907, 62.9649,5.0,4.0, 116.4473, 213.1833, 6089666905.58, 782732832.18, 311596520.98, 6938648729.11, 457125050.79, 193981805.41 682,519982149.108,2016-06-23T19:28:00.9232, 39.4888,260.2929, 379.124, 62.9409,5.0,4.0, 119.0425, 213.6888, 4451195770.75, 1677830414.00, 155842455.47, 2352685180.83, 1880014857.07, 32342199.55 683,519982150.412,2016-06-23T19:28:02.2275, 39.4050,260.2951, 379.343, 62.9170,5.0,4.0, 120.7915, 212.4895, 6327629914.50, 671459535.87, 389771885.94, 5177888976.57, 1423534392.36, 0.00 684,519982151.716,2016-06-23T19:28:03.5319, 39.3212,260.2972, 379.565, 62.8932,5.0,4.0, 118.7028, 213.4280, 7279112444.47, 0.00, 545835352.74, 2589604588.80, 1830961543.40, 32371950.21 685,519982153.021,2016-06-23T19:28:04.8362, 39.2374,260.2994, 379.790, 62.8694,5.0,4.0, 117.5032, 213.6542, 6800360515.16, 112000817.22, 546067443.66, 6594239526.13, 0.00, 356287836.95 686,519982154.325,2016-06-23T19:28:06.1406, 39.1536,260.3015, 380.018, 62.8457,5.0,4.0, 117.7827, 212.8633, 4691011013.73, 1568520246.72, 156063481.64, 5535859422.51, 407270763.54, 291615359.37 687,519982155.629,2016-06-23T19:28:07.4449, 39.0699,260.3037, 380.249, 62.8220,5.0,4.0, 120.8685, 218.7198, 4926723535.88, 1905249422.08, 0.00, 6585511321.54, 0.00, 374557279.70 688,519982156.934,2016-06-23T19:28:08.7492, 38.9861,260.3058, 380.483, 62.7984,5.0,4.0, 119.2971, 216.4611, 4459087710.10, 1681919735.41, 156174026.43, 6246531757.36, 203830480.63, 324314686.56 689,519982158.238,2016-06-23T19:28:10.0536, 38.9023,260.3079, 380.720, 62.7748,5.0,4.0, 119.3310, 218.5307, 4460137658.31, 1682464448.97, 156218250.21, 6366006074.06, 203908488.99, 324433750.56 690,519982159.542,2016-06-23T19:28:11.3579, 38.8186,260.3099, 380.960, 62.7514,5.0,4.0, 119.3648, 215.9627, 4461187062.13, 1683009039.62, 156262477.30, 2712134641.87, 1835878317.73, 32455282.35 691,519982160.847,2016-06-23T19:28:12.6623, 38.7349,260.3120, 381.203, 62.7279,5.0,4.0, 119.7651, 215.1130, 2818585357.22, 2357355969.39, 78164412.08, 1887419401.54, 2092060183.07, 0.00 692,519982162.151,2016-06-23T19:28:13.9666, 38.6511,260.3140, 381.448, 62.7046,5.0,4.0, 123.1311, 220.3190, 4228870921.17, 2021243968.63, 78186529.76, 4601749230.18, 459408102.69, 357335599.34 693,519982163.455,2016-06-23T19:28:15.2710, 38.5674,260.3160, 381.697, 62.6813,5.0,4.0, 118.6140, 217.8764, 6109802532.64, 673965652.70, 391043245.37, 5547100360.98, 459583442.45, 292472683.98 694,519982164.760,2016-06-23T19:28:16.5753, 38.4837,260.3180, 381.949, 62.6580,5.0,4.0, 117.0041, 212.4249, 6582101375.32, 0.00, 625934648.92, 2951703646.33, 1430633174.99, 130059328.56 695,519982166.064,2016-06-23T19:28:17.8797, 38.4000,260.3200, 382.203, 62.6349,5.0,4.0, 115.8496, 211.3262, 5643122625.56, 899346127.03, 313055818.03, 3897232321.09, 1022270263.15, 195160468.41 696,519982167.368,2016-06-23T19:28:19.1840, 38.3163,260.3219, 382.461, 62.6118,5.0,4.0, 116.7590, 211.1777, 3998147398.44, 1911726744.62, 78286079.52, 5670131372.04, 357930859.65, 292847923.82 697,519982168.673,2016-06-23T19:28:20.4884, 38.2326,260.3239, 382.721, 62.5887,5.0,4.0, 115.6659, 210.6770, 4470085067.58, 1575124205.50, 156638540.11, 2836137351.85, 1432540813.32, 130226120.12 698,519982169.977,2016-06-23T19:28:21.7927, 38.1489,260.3258, 382.985, 62.5657,5.0,4.0, 116.2530, 212.6337, 5883064886.44, 675270599.83, 391706995.39, 6501117635.41, 0.00, 358252902.23 699,519982171.281,2016-06-23T19:28:23.0970, 38.0653,260.3277, 383.251, 62.5428,5.0,4.0, 118.5023, 213.8272, 6825948290.13, 450325279.71, 391817648.51, 3074028686.19, 1740836693.48, 32580362.15 700,519982172.586,2016-06-23T19:28:24.4014, 37.9816,260.3296, 383.520, 62.5199,5.0,4.0, 121.4013, 229.2507, 4944657299.19, 1914805789.09, 0.00, 709658664.88, 1844288936.62, 195589430.91 701,519982173.890,2016-06-23T19:28:25.7057, 37.8980,260.3315, 383.792, 62.4971,5.0,4.0, 124.6514, 226.5741, 3768235709.02, 2366108520.97, 0.00, 6033613101.17, 461247199.27, 293491413.94 702,519982175.194,2016-06-23T19:28:27.0101, 37.8143,260.3333, 384.067, 62.4744,5.0,4.0, 125.1539, 223.2342, 7067086912.88, 563540129.50, 392204996.76, 6626805859.38, 307614750.12, 293598689.16 703,519982176.499,2016-06-23T19:28:28.3144, 37.7307,260.3352, 384.345, 62.4517,5.0,4.0, 123.2167, 227.9079, 4793737124.14, 1634791036.33, 183080653.17, 3787695459.82, 1230925365.62, 195803981.31 704,519982177.803,2016-06-23T19:28:29.6188, 37.6471,260.3370, 384.626, 62.4291,5.0,4.0, 124.7105, 223.8550, 7071195562.88, 225596938.93, 549474426.05, 2605018911.50, 2052707862.63, 0.00 705,519982179.107,2016-06-23T19:28:30.9231, 37.5635,260.3388, 384.910, 62.4065,5.0,4.0, 124.4061, 223.0656, 7780121278.81, 0.00, 549629417.33, 7461693298.11, 462034058.62, 195982808.00 706,519982180.412,2016-06-23T19:28:32.2275, 37.4799,260.3406, 385.197, 62.3840,5.0,4.0, 123.0820, 223.5531, 6131214817.22, 790095516.42, 392703156.73, 5343368820.41, 594268468.66, 283189612.94 707,519982181.716,2016-06-23T19:28:33.5318, 37.3963,260.3424, 385.487, 62.3616,5.0,4.0, 122.9624, 221.7353, 3066318184.93, 2371045641.68, 78562776.04, 6280435401.75, 462383520.70, 261501189.09 708,519982183.021,2016-06-23T19:28:34.8361, 37.3127,260.3441, 385.779, 62.3392,5.0,4.0, 122.3423, 223.8167, 5760497686.97, 935963740.57, 366781314.40, 2015233455.41, 1953392175.85, 65411072.55 709,519982184.325,2016-06-23T19:28:36.1405, 37.2292,260.3458, 386.075, 62.3169,5.0,4.0, 122.3749, 223.6642, 5761830775.66, 936263080.17, 366884674.11, 5572916932.12, 514244589.00, 294457161.57 710,519982185.629,2016-06-23T19:28:37.4448, 37.1456,260.3476, 386.374, 62.2947,5.0,4.0, 122.4075, 221.3359, 5763163167.72, 936562353.62, 366988040.87, 3676669486.07, 1388984118.84, 130917557.33 711,519982186.934,2016-06-23T19:28:38.7492, 37.0621,260.3493, 386.675, 62.2725,5.0,4.0, 122.4401, 223.0584, 5764494866.07, 936861560.57, 367091414.68, 6287483646.14, 154389747.89, 360154487.87 712,519982188.238,2016-06-23T19:28:40.0535, 36.9785,260.3510, 386.979, 62.2504,5.0,4.0, 120.7349, 221.7251, 5904270840.68, 791739213.52, 393422995.19, 5695741292.04, 360378466.52, 327532456.36 713,519982189.542,2016-06-23T19:28:41.3579, 36.8950,260.3526, 387.287, 62.2283,5.0,4.0, 121.1327, 221.2154, 3780040928.54, 2263194837.26, 0.00, 6172686679.34, 154535139.67, 360482539.77 714,519982190.847,2016-06-23T19:28:42.6622, 36.8115,260.3543, 387.597, 62.2064,5.0,4.0, 121.6891, 221.4232, 5198754117.46, 1358349902.51, 236219964.45, 5936749227.06, 309186547.90, 327830705.43 715,519982192.151,2016-06-23T19:28:43.9666, 36.7280,260.3559, 387.910, 62.1844,5.0,4.0, 121.7223, 222.5543, 5199951334.34, 1358782807.38, 236286439.17, 6532044236.83, 206201860.58, 327950019.02 716,519982193.455,2016-06-23T19:28:45.2709, 36.6445,260.3575, 388.226, 62.1626,5.0,4.0, 121.5254, 222.1603, 4019068849.96, 2038823425.41, 78784306.10, 3682610321.95, 1289245867.72, 164034670.28 717,519982194.760,2016-06-23T19:28:46.5753, 36.5611,260.3591, 388.545, 62.1408,5.0,4.0, 121.5540, 222.7197, 6735322965.72, 234701200.21, 551645270.99, 5313534534.97, 586487747.97, 284430180.66 718,519982196.064,2016-06-23T19:28:47.8796, 36.4776,260.3607, 388.867, 62.1190,5.0,4.0, 122.1251, 224.2330, 5440688329.31, 1133581022.27, 315358847.16, 5824503374.56, 361327680.59, 328367678.87 719,519982197.368,2016-06-23T19:28:49.1840, 36.3942,260.3623, 389.192, 62.0974,5.0,4.0, 122.8155, 225.2645, 3549089362.25, 2381276983.36, 0.00, 5350356120.34, 464738353.31, 328487027.88 720,519982198.673,2016-06-23T19:28:50.4883, 36.3107,260.3639, 389.519, 62.0758,5.0,4.0, 122.7653, 225.8175, 5777773646.90, 939850013.52, 368125533.40, 5113825487.52, 516569453.21, 328606384.69 721,519982199.977,2016-06-23T19:28:51.7926, 36.2273,260.3654, 389.850, 62.0542,5.0,4.0, 122.9055, 227.2835, 2889548854.24, 2585408372.58, 0.00, 5709865451.23, 310057749.66, 361598324.16 722,519982201.281,2016-06-23T19:28:53.0970, 36.1439,260.3669, 390.184, 62.0328,5.0,4.0, 123.4282, 226.7273, 4972141858.04, 1475528787.68, 236785139.11, 6187213289.85, 103391267.36, 394614145.78 723,519982202.586,2016-06-23T19:28:54.4013, 36.0605,260.3684, 390.520, 62.0113,5.0,4.0, 122.9579, 226.3142, 3552342558.56, 2384302679.80, 0.00, 6426766600.35, 51714971.53, 394757401.68 724,519982203.890,2016-06-23T19:28:55.7057, 35.9771,260.3699, 390.860, 61.9900,5.0,4.0, 123.1086, 226.3836, 7106309584.58, 0.00, 631781777.89, 6428349338.37, 51734305.18, 394900666.75 725,519982205.194,2016-06-23T19:28:57.0100, 35.8938,260.3714, 391.202, 61.9687,5.0,4.0, 122.5858, 225.0981, 6634828378.44, 454512838.63, 474035897.05, 5835284679.58, 258816488.90, 362189282.98 726,519982206.499,2016-06-23T19:28:58.3144, 35.8104,260.3729, 391.547, 61.9475,5.0,4.0, 122.6873, 224.4930, 5688293626.98, 909313525.23, 395140791.64, 5836718989.15, 466043588.16, 296444151.89 727,519982207.803,2016-06-23T19:28:59.6187, 35.7271,260.3743, 391.895, 61.9263,5.0,4.0, 122.1525, 222.9404, 5215458252.10, 1364401964.49, 237151005.61, 2144627466.11, 1916671771.45, 65900360.99 728,519982209.107,2016-06-23T19:29:00.9231, 35.6437,260.3758, 392.246, 61.9052,5.0,4.0, 122.6795, 223.3958, 6639368557.32, 454944515.62, 474435080.75, 5005358874.52, 829140070.59, 230734858.42 729,519982210.412,2016-06-23T19:29:02.2274, 35.5604,260.3772, 392.600, 61.8842,5.0,4.0, 123.3983, 226.4276, 4743485975.08, 1706581291.78, 158189386.17, 6437039594.78, 155521694.30, 362714720.58 730,519982211.716,2016-06-23T19:29:03.5317, 35.4771,260.3786, 392.957, 61.8632,5.0,4.0, 123.2245, 227.4741, 3558423954.79, 2389968743.22, 0.00, 5961682364.91, 259299354.29, 362846100.30 731,519982213.020,2016-06-23T19:29:04.8361, 35.3938,260.3800, 393.317, 61.8424,5.0,4.0, 124.2370, 227.6963, 6406619410.07, 569219883.40, 474834338.54, 5724616435.38, 415033381.29, 329979534.59 732,519982214.325,2016-06-23T19:29:06.1404, 35.3106,260.3814, 393.679, 61.8215,5.0,4.0, 125.3746, 228.6613, 6882747156.82, 455519639.94, 474967440.68, 6561061222.36, 155695410.53, 363108883.75 733,519982215.629,2016-06-23T19:29:07.4448, 35.2273,260.3827, 394.045, 61.8007,5.0,4.0, 124.5823, 227.5580, 6646919696.51, 341747505.67, 554283975.99, 3937599164.19, 1297944084.00, 165109221.54 734,519982216.933,2016-06-23T19:29:08.7491, 35.1440,260.3841, 394.413, 61.7800,5.0,4.0, 124.8326, 227.8182, 3324213778.86, 2506938553.54, 0.00, 7041669832.39, 51937052.23, 363371698.87 735,519982218.238,2016-06-23T19:29:10.0535, 35.0608,260.3854, 394.785, 61.7594,5.0,4.0, 123.7004, 228.1072, 3800393069.29, 2166106648.23, 79238893.50, 4487568773.45, 801760793.96, 286448169.68 736,519982219.542,2016-06-23T19:29:11.3578, 34.9776,260.3867, 395.159, 61.7388,5.0,4.0, 125.2370, 227.5515, 6652193764.17, 684249060.00, 396305415.72, 3337723737.05, 1329728111.05, 191034480.89 737,519982220.847,2016-06-23T19:29:12.6622, 34.8944,260.3880, 395.536, 61.7183,5.0,4.0, 124.9591, 227.9510, 3326849435.71, 2509702774.15, 0.00, 4897541798.81, 468040760.99, 363831700.32 738,519982222.151,2016-06-23T19:29:13.9665, 34.8112,260.3893, 395.916, 61.6979,5.0,4.0, 123.8057, 227.5295, 3802973253.15, 2168152310.45, 79305466.31, 5137696756.45, 416190385.99, 363963146.58 739,519982223.455,2016-06-23T19:29:15.2709, 34.7280,260.3906, 396.299, 61.6775,5.0,4.0, 124.5520, 229.8121, 4836769668.79, 1655162703.64, 185097872.90, 5497477741.44, 156129189.29, 430293618.70 740,519982224.760,2016-06-23T19:29:16.5752, 34.6449,260.3918, 396.685, 61.6572,5.0,4.0, 124.9807, 228.8895, 4280277525.56, 2055330292.64, 79349854.59, 2151709853.28, 1874243647.65, 99334380.49 741,519982226.064,2016-06-23T19:29:17.8795, 34.5617,260.3931, 397.073, 61.6369,5.0,4.0, 124.6200, 228.8977, 4838952903.62, 1656202648.40, 185201451.48, 4424033454.67, 677060534.41, 331234118.81 742,519982227.368,2016-06-23T19:29:19.1839, 34.4786,260.3943, 397.465, 61.6168,5.0,4.0, 124.6540, 230.5256, 4840043667.76, 1656722441.01, 185253245.18, 5262289651.43, 208403324.59, 430759735.53 743,519982228.673,2016-06-23T19:29:20.4882, 34.3955,260.3955, 397.859, 61.5966,5.0,4.0, 123.9810, 230.1004, 3807264598.64, 2171558632.38, 79416446.47, 5502818876.56, 156360234.91, 430915125.31 744,519982229.977,2016-06-23T19:29:21.7926, 34.3124,260.3967, 398.257, 61.5766,5.0,4.0, 124.1073, 228.8368, 2856091145.08, 2629552988.56, 0.00, 5982774371.56, 156417962.97, 397911252.72 745,519982231.281,2016-06-23T19:29:23.0969, 34.2293,260.3979, 398.657, 61.5566,5.0,4.0, 122.6743, 228.3732, 6665711515.42, 114364213.69, 635686778.10, 5146431885.53, 312951355.23, 398054705.39 746,519982232.586,2016-06-23T19:29:24.4013, 34.1463,260.3991, 399.060, 61.5367,5.0,4.0, 122.6113, 225.4313, 4047948673.55, 2059200507.88, 79483049.49, 598567112.09, 2243645096.01, 66366360.99 747,519982233.890,2016-06-23T19:29:25.7056, 34.0632,260.4002, 399.466, 61.5168,5.0,4.0, 121.2649, 224.8195, 3334353432.75, 2403152522.74, 0.00, 5987118366.06, 0.00, 431536770.52 748,519982235.194,2016-06-23T19:29:27.0100, 33.9802,260.4014, 399.875, 61.4970,5.0,4.0, 120.1957, 222.8963, 2858658588.00, 2518375907.72, 0.00, 958170377.32, 2036433629.32, 99621277.62 749,519982236.499,2016-06-23T19:29:28.3143, 33.8972,260.4025, 400.287, 61.4773,5.0,4.0, 121.5133, 224.2547, 4527224390.07, 1717611323.37, 159099326.81, 4911808691.25, 417883737.06, 365409544.80 750,519982237.811,2016-06-23T19:29:29.6265, 33.8137,260.4036, 400.704, 61.4575,5.0,4.0, 121.0734, 221.5371, 6673194051.29, 229086404.91, 557003092.99, 1198291117.39, 2299206043.22, 0.00 751,519982239.123,2016-06-23T19:29:30.9387, 33.7302,260.4047, 401.124, 61.4378,5.0,4.0, 120.4762, 225.3952, 4052489280.92, 1833263598.50, 159188157.25, 3955313885.56, 940930090.76, 265943723.32 752,519982240.435,2016-06-23T19:29:32.2509, 33.6467,260.4058, 401.547, 61.4182,5.0,4.0, 123.4673, 231.7756, 3576525871.14, 2063065300.34, 159232575.98, 6114230181.21, 52293100.52, 432314015.93 753,519982241.747,2016-06-23T19:29:33.5631, 33.5632,260.4069, 401.973, 61.3986,5.0,4.0, 123.6750, 182.0835, 4769767320.85, 1375805932.01, 318553994.06, 239831442.14, 732372235.18, 399202605.79 754,519982243.060,2016-06-23T19:29:34.8753, 33.4798,260.4080, 402.402, 61.3791,5.0,4.0, 122.9881, 0.0000, 3101041403.51, 2523097307.96, 0.00, 0.00, 0.00, 0.00 755,519982244.372,2016-06-23T19:29:36.1875, 33.3964,260.4090, 402.834, 61.3596,5.0,4.0, 125.6076, 97.7449, 3340328587.42, 2523883552.83, 0.00, 1919574172.04, 418805542.30, 99872414.08 756,519982245.684,2016-06-23T19:29:37.4997, 33.3130,260.4100, 403.268, 61.3403,5.0,4.0, 125.9406, 102.6918, 6311127658.48, 475350789.01, 557858208.87, 2999694814.68, 157080862.39, 133187141.19 757,519982246.996,2016-06-23T19:29:38.8119, 33.2296,260.4111, 403.706, 61.3210,5.0,4.0, 126.3670, 93.8722, 5489518706.97, 573877855.50, 637729954.79, 240033190.04, 157138420.11, 266469975.66 758,519982248.308,2016-06-23T19:29:40.1241, 33.1463,260.4121, 404.146, 61.3017,5.0,4.0, 123.2419, 81.3408, 6923109393.93, 1033301592.03, 159476919.96, 120045382.55, 471587892.02, 133282836.88 759,519982249.621,2016-06-23T19:29:41.4363, 33.0629,260.4131, 404.590, 61.2826,5.0,4.0, 128.3820, 95.9778, 4372163662.19, 1903178794.94, 186108245.69, 360222465.45, 157253493.95, 266661376.66 760,519982250.933,2016-06-23T19:29:42.7485, 32.9796,260.4141, 405.036, 61.2634,5.0,4.0, 127.9616, 63.2216, 4776683898.64, 1493475045.24, 319131578.29, 2642264082.77, 209748013.17, 0.00 761,519982252.245,2016-06-23T19:29:44.0607, 32.8963,260.4150, 405.485, 61.2444,5.0,4.0, 128.5103, 131.0712, 7405506177.31, 1034265480.41, 159610227.02, 2042238146.15, 1101579583.47, 0.00 762,519982253.557,2016-06-23T19:29:45.3730, 32.8130,260.4160, 405.937, 61.2254,5.0,4.0, 126.5603, 93.6911, 4539867024.04, 2184127308.95, 0.00, 4686254960.08, 52475333.29, 33368564.21 763,519982254.870,2016-06-23T19:29:46.6851, 32.7297,260.4169, 406.392, 61.2065,5.0,4.0, 125.2518, 140.8398, 6452822228.34, 574948711.64, 479097327.82, 5047942059.74, 629933895.01, 0.00 764,519982256.182,2016-06-23T19:29:47.9974, 32.6464,260.4179, 406.850, 61.1877,5.0,4.0, 125.1699, 137.8331, 7410439473.70, 115025407.02, 559102437.64, 2043702513.21, 525136445.11, 200354971.22 765,519982257.494,2016-06-23T19:29:49.3096, 32.5632,260.4188, 407.311, 61.1689,5.0,4.0, 125.5857, 105.0348, 6694783926.34, 345183188.78, 559258000.23, 360739434.78, 367729551.37, 233831230.89 766,519982258.806,2016-06-23T19:29:50.6218, 32.4800,260.4197, 407.774, 61.1502,5.0,4.0, 124.3841, 141.4661, 7173777341.69, 0.00, 639240896.33, 3728085247.08, 893220214.24, 0.00 767,519982260.118,2016-06-23T19:29:51.9340, 32.3968,260.4206, 408.241, 61.1316,5.0,4.0, 123.5657, 96.3788, 4305219509.59, 1841832484.65, 159854673.68, 452122511.62, 1013686206.58, 0.00 768,519982261.431,2016-06-23T19:29:53.2462, 32.3136,260.4215, 408.710, 61.1130,5.0,4.0, 123.1258, 226.2766, 6813981173.76, 238525340.02, 559646938.77, 1323499341.04, 1892903173.50, 133737519.62 769,519982262.743,2016-06-23T19:29:54.5584, 32.2304,260.4223, 409.182, 61.0945,5.0,4.0, 123.7843, 225.8100, 5503547643.90, 1151857891.32, 319887158.19, 3129015590.64, 1209794839.83, 234124437.53 770,519982264.055,2016-06-23T19:29:55.8706, 32.1473,260.4232, 409.657, 61.0761,5.0,4.0, 123.6670, 227.9164, 4308075873.00, 1843542483.94, 159988034.87, 5382939635.49, 299096921.28, 386629441.82 771,519982265.367,2016-06-23T19:29:57.1828, 32.0642,260.4240, 410.136, 61.0577,5.0,4.0, 124.6540, 229.9973, 3590855842.25, 2420397262.30, 0.00, 5418178753.00, 157914075.68, 435113724.32 772,519982266.679,2016-06-23T19:29:58.4950, 31.9811,260.4249, 410.616, 61.0394,5.0,4.0, 124.7408, 231.1038, 2922858412.66, 2627024487.51, 0.00, 4937734942.89, 263285714.02, 435269333.65 773,519982267.992,2016-06-23T19:29:59.8072, 31.8980,260.4257, 411.100, 61.0212,5.0,4.0, 124.3117, 230.9783, 6944618398.28, 230620813.05, 560347140.90, 4697427059.30, 526666998.00, 368370657.69 774,519982269.304,2016-06-23T19:30:01.1194, 31.8149,260.4265, 411.587, 61.0030,5.0,4.0, 124.1977, 231.0515, 5748536949.15, 922767931.03, 400359114.73, 4698541100.92, 526858101.85, 368502335.91 775,519982270.616,2016-06-23T19:30:02.4316, 31.7319,260.4273, 412.076, 60.9849,5.0,4.0, 123.6757, 230.0860, 3114476541.71, 2538394479.23, 0.00, 5181670420.83, 421639325.91, 368634019.94 776,519982271.928,2016-06-23T19:30:03.7438, 31.6488,260.4281, 412.569, 60.9669,5.0,4.0, 123.6652, 229.9778, 3900149626.07, 1912626794.34, 186938006.86, 5423962456.44, 263620082.42, 402289865.15 777,519982273.240,2016-06-23T19:30:05.0560, 31.5658,260.4288, 413.064, 60.9490,5.0,4.0, 123.7459, 223.5419, 3115846871.38, 2539959225.04, 0.00, 1205610200.50, 2320696945.42, 0.00 778,519982274.553,2016-06-23T19:30:06.3682, 31.4828,260.4296, 413.562, 60.9311,5.0,4.0, 123.9147, 224.0652, 6472085329.37, 692822806.11, 400748202.33, 2049779675.62, 2162859001.42, 0.00 779,519982275.865,2016-06-23T19:30:07.6804, 31.3999,260.4303, 414.063, 60.9133,5.0,4.0, 123.4284, 226.4455, 6829012385.03, 239262453.93, 561203133.29, 4221132090.96, 1002663198.99, 234878610.23 780,519982277.177,2016-06-23T19:30:08.9926, 31.3169,260.4311, 414.567, 60.8955,5.0,4.0, 124.6045, 227.8380, 2978719190.74, 2606103803.29, 0.00, 5307819365.72, 369535819.07, 369226668.38 781,519982279.589,2016-06-23T19:30:11.4049, 31.1645,260.4324, 415.501, 60.8631,1.8,3.0, 81.6605, 179.3365, 936970479.36, 0.00, 0.00, 5896428082.10, 0.00, 0.00 782,519982281.286,2016-06-23T19:30:13.1021, 31.0573,260.4333, 416.164, 60.8404,1.8,3.0, 0.0000, 143.1696, 0.00, 0.00, 0.00, 907356629.45, 407611442.98, 0.00 783,519982282.984,2016-06-23T19:30:14.7993, 30.9501,260.4341, 416.832, 60.8178,1.8,3.0, 41.0638, 140.6371, 471164416.67, 0.00, 0.00, 2723031581.90, 203916032.92, 0.00 784,519982284.681,2016-06-23T19:30:16.4965, 30.8430,260.4350, 417.504, 60.7953,1.8,3.0, 62.2407, 126.8710, 714147924.83, 0.00, 0.00, 2269726914.74, 203989551.03, 0.00 785,519982286.378,2016-06-23T19:30:18.1937, 30.7359,260.4358, 418.181, 60.7729,1.8,3.0, 143.6670, 124.2876, 1055352781.13, 21281643.58, 0.00, 4086469024.91, 0.00, 0.00 786,519982288.083,2016-06-23T19:30:19.8988, 30.6283,260.4367, 418.866, 60.7506,1.8,3.0, 103.7895, 56.8504, 1190878051.38, 0.00, 0.00, 0.00, 0.00, 33649889.48 787,519982289.788,2016-06-23T19:30:21.6039, 30.5208,260.4375, 419.556, 60.7284,1.8,3.0, 102.2655, 0.0000, 1173391187.54, 0.00, 0.00, 0.00, 0.00, 0.00 788,519982291.493,2016-06-23T19:30:23.3090, 30.4133,260.4382, 420.251, 60.7063,1.8,3.0, 20.7716, 71.7534, 238333304.70, 0.00, 0.00, 454425238.98, 204320158.58, 0.00