1,520006353.096,2016-06-24T02:11:24.9118, 82.1920, 7.3911, 967.296, 88.6302,5.0,4.0, 52.3880, 92.4737, 1843446806.82, 915026061.81, 0.00, 4530462120.24, 47001866.15, 40050761.62 2,520006355.029,2016-06-24T02:11:26.8448, 82.2771, 7.6534, 964.984, 88.5814,5.0,4.0, 53.0154, 91.9294, 1725446629.03, 855288276.34, 55068729.25, 4200195695.44, 235494180.08, 0.00 3,520006356.962,2016-06-24T02:11:28.7777, 82.3621, 7.9219, 962.675, 88.5325,5.0,4.0, 52.8175,-222.0000, 2765975322.38, 380205851.16, 128544468.95, 0.00, 0.00, 0.00 4,520006358.887,2016-06-24T02:11:30.7028, 82.4467, 8.1958, 960.379, 88.4838,5.0,4.0, 52.3039,-281.0000, 247886970.27, 1286739868.06, 55112407.62, 0.00, 0.00, 0.00 5,520006360.812,2016-06-24T02:11:32.6279, 82.5312, 8.4763, 958.085, 88.4350,5.0,4.0, 50.8535,-281.0000, 1118619379.75, 184093035.41, 441075932.29, 0.00, 0.00, 0.00 6,520006362.737,2016-06-24T02:11:34.5530, 82.6156, 8.7637, 955.795, 88.3862,5.0,4.0, 199.1929,-222.0000, 7353634173.00, 1782212444.97, 772194330.97, 0.00, 0.00, 0.00 7,520006364.655,2016-06-24T02:11:36.4702, 82.6995, 9.0570, 953.517, 88.3375,5.0,4.0, 55.4235, 92.8330, 2499679148.47, 800112206.68, 0.00, 2982355301.72, 285525709.29, 60289390.16 8,520006366.572,2016-06-24T02:11:38.3874, 82.7833, 9.3575, 951.242, 88.2888,5.0,4.0, 55.4911, 119.5719, 3634549969.85, 0.00, 220806864.49, 4399836639.22, 381489081.11, 40217232.75 9,520006368.489,2016-06-24T02:11:40.3047, 82.8670, 9.6656, 948.969, 88.2400,5.0,4.0, 56.1203, 116.5319, 2386496087.19, 740548294.36, 55219887.91, 5940188403.45, 47765125.11, 40236802.36 10,520006370.398,2016-06-24T02:11:42.2140, 82.9502, 9.9802, 946.710, 88.1914,5.0,4.0, 56.0799, 95.1193, 2644930522.86, 432631417.84, 165728241.35, 3539997401.01, 71796119.98, 100653549.93 11,520006372.308,2016-06-24T02:11:44.1234, 83.0333, 10.3027, 944.453, 88.1427,5.0,4.0, 55.8123, 93.1529, 3662477884.08, 0.00, 221063065.55, 3728703035.48, 143889818.85, 60429314.93 12,520006374.209,2016-06-24T02:11:46.0249, 83.1159, 10.6321, 942.208, 88.0942,5.0,4.0, 55.5433, 94.1857, 3165871475.42, 371936463.60, 110577890.43, 3324785084.33, 168219450.96, 80622343.53 13,520006376.111,2016-06-24T02:11:47.9264, 83.1983, 10.9701, 939.966, 88.0457,5.0,4.0, 58.3331, 96.4066, 4731549988.74, 200042630.25, 0.00, 2799139250.72, 361217686.73, 60504457.30 14,520006378.012,2016-06-24T02:11:49.8280, 83.2806, 11.3168, 937.728, 87.9971,5.0,4.0, 58.9513, 95.9970, 2072204227.31, 1030331750.64, 0.00, 3166259056.62, 482622430.97, 0.00 15,520006379.906,2016-06-24T02:11:51.7216, 83.3623, 11.6712, 935.501, 87.9486,5.0,4.0, 56.7986, 95.7462, 2936131298.86, 249073584.30, 221437735.86, 3056170354.32, 435261162.06, 20193541.37 16,520006381.800,2016-06-24T02:11:53.6153, 83.4439, 12.0349, 933.278, 87.9001,5.0,4.0, 55.6087, 94.4793, 3198238400.21, 249372429.08, 166135412.74, 2583093879.39, 314876878.54, 80815168.12 17,520006383.693,2016-06-24T02:11:55.5089, 83.5253, 12.4083, 931.057, 87.8516,5.0,4.0, 55.1555, 92.5872, 2437099972.27, 811676822.68, 0.00, 2771747621.80, 388344794.48, 40433362.83 18,520006385.579,2016-06-24T02:11:57.3947, 83.6061, 12.7901, 928.849, 87.8032,5.0,4.0, 55.0155, 91.0552, 2829343963.53, 687834951.23, 0.00, 3626304266.42, 72965725.18, 80918620.05 19,520006387.465,2016-06-24T02:11:59.2805, 83.6867, 13.1823, 926.644, 87.7548,5.0,4.0, 55.3026, 95.1353, 3610429439.66, 0.00, 221803007.22, 3273534795.14, 121861865.28, 101213562.55 20,520006389.351,2016-06-24T02:12:01.1663, 83.7670, 13.5851, 924.442, 87.7063,5.0,4.0, 55.6930, 95.2547, 3419246688.45, 259834125.03, 129442032.23, 3344176759.40, 439612958.39, 0.00 21,520006391.229,2016-06-24T02:12:03.0443, 83.8468, 13.9973, 922.252, 87.6580,5.0,4.0, 59.1503, 95.2695, 3758874409.03, 62812936.62, 221998864.71, 3781070100.68, 24473614.11, 101345389.71 22,520006393.107,2016-06-24T02:12:04.9222, 83.9263, 14.4209, 920.065, 87.6096,5.0,4.0, 57.1878, 94.9806, 4288397662.07, 188722440.45, 55524429.75, 3180651661.72, 269768262.37, 60847155.75 23,520006394.985,2016-06-24T02:12:06.8002, 84.0056, 14.8563, 917.880, 87.5612,5.0,4.0, 59.1020, 92.6950, 3708995357.10, 0.00, 259206785.30, 3433426251.60, 393041250.88, 0.00 24,520006396.855,2016-06-24T02:12:08.6703, 84.0843, 15.3021, 915.708, 87.5129,5.0,4.0, 57.6995, 96.2406, 3263817057.84, 630781253.17, 0.00, 2828623667.88, 418472514.46, 40613092.90 25,520006398.725,2016-06-24T02:12:10.5403, 84.1626, 15.7605, 913.540, 87.4646,5.0,4.0, 56.6300, 96.6440, 2748598418.47, 758078190.50, 0.00, 3268618285.08, 271337874.64, 60960253.08 26,520006400.595,2016-06-24T02:12:12.4104, 84.2406, 16.2320, 911.374, 87.4163,5.0,4.0, 57.7049, 96.8862, 3542881546.83, 316342089.45, 111239472.13, 3030740928.27, 519082712.86, 0.00 27,520006402.457,2016-06-24T02:12:14.2726, 84.3180, 16.7150, 909.220, 87.3681,5.0,4.0, 58.2486, 96.0358, 3551830302.81, 443546799.83, 55645181.00, 3225625337.76, 272464098.27, 61042215.47 28,520006404.319,2016-06-24T02:12:16.1349, 84.3950, 17.2120, 907.069, 87.3199,5.0,4.0, 57.4023, 97.8425, 1978199176.14, 1015350587.38, 0.00, 2861671293.00, 496415903.57, 20361187.41 29,520006406.181,2016-06-24T02:12:17.9971, 84.4717, 17.7235, 904.921, 87.2716,5.0,4.0, 58.2576, 96.4680, 3226134732.62, 658051434.26, 0.00, 3242363285.01, 74585778.66, 122233628.52 30,520006408.036,2016-06-24T02:12:19.8515, 84.5476, 18.2477, 902.785, 87.2235,5.0,4.0, 57.5662, 96.4937, 2649464828.14, 699950758.41, 55717226.57, 3626820477.93, 0.00, 122317193.55 31,520006409.890,2016-06-24T02:12:21.7059, 84.6231, 18.7875, 900.652, 87.1753,5.0,4.0, 57.4720, 96.7583, 2701829413.79, 528031489.10, 130067562.29, 3511716484.40, 224685035.31, 61200620.05 32,520006411.745,2016-06-24T02:12:23.5602, 84.6982, 19.3432, 898.522, 87.1272,5.0,4.0, 56.7950, 95.9052, 2529461765.92, 829713967.73, 0.00, 2641239138.55, 450300129.85, 40828588.76 33,520006413.591,2016-06-24T02:12:25.4067, 84.7726, 19.9132, 896.404, 87.0791,5.0,4.0, 57.7262, 97.2437, 2402218564.78, 894887327.63, 0.00, 2585609943.02, 476300155.46, 40856923.40 34,520006415.438,2016-06-24T02:12:27.2532, 84.8465, 20.5004, 894.289, 87.0310,5.0,4.0, 58.4442, 98.5415, 2674353094.41, 831970537.16, 0.00, 2528198762.75, 502197879.70, 40879705.36 35,520006417.284,2016-06-24T02:12:29.0998, 84.9198, 21.1053, 892.178, 86.9829,5.0,4.0, 58.5592, 98.5117, 2680866075.93, 833227002.42, 0.00, 3811616509.79, 97052654.23, 88634704.32 36,520006419.123,2016-06-24T02:12:30.9384, 84.9924, 21.7260, 890.078, 86.9350,5.0,4.0, 58.6586, 99.4061, 3359204783.90, 513529499.04, 55870166.38, 4004096947.43, 25213785.82, 102342755.64 37,520006420.961,2016-06-24T02:12:32.7771, 85.0644, 22.3656, 887.981, 86.8870,5.0,4.0, 58.7891, 99.0118, 2693846369.32, 835745808.71, 0.00, 3059161888.95, 404253639.94, 40966036.26 38,520006422.800,2016-06-24T02:12:34.6157, 85.1358, 23.0250, 885.887, 86.8389,5.0,4.0, 59.7230, 99.4794, 2565298037.70, 901393330.05, 0.00, 3259286236.33, 303815977.32, 61492689.63 39,520006424.631,2016-06-24T02:12:36.4465, 85.2063, 23.7018, 883.805, 86.7911,5.0,4.0, 59.4969, 99.8918, 3302547405.10, 400591631.64, 130540106.16, 3138317937.81, 532555183.34, 0.00 40,520006426.462,2016-06-24T02:12:38.2773, 85.2762, 24.3995, 881.726, 86.7432,5.0,4.0, 59.6187, 99.0802, 1491554218.09, 1226647199.31, 0.00, 4110182424.95, 0.00, 102619700.26 41,520006428.292,2016-06-24T02:12:40.1081, 85.3454, 25.1190, 879.650, 86.6952,5.0,4.0, 59.5468, 102.8083, 3262010046.51, 452605142.07, 112000893.10, 2511423974.39, 687539222.86, 0.00 42,520006430.115,2016-06-24T02:12:41.9311, 85.4136, 25.8578, 877.586, 86.6474,5.0,4.0, 60.8146, 104.2852, 2860989123.41, 841821689.39, 0.00, 3099310265.39, 255168504.16, 102767703.72 43,520006431.938,2016-06-24T02:12:43.7540, 85.4811, 26.6196, 875.524, 86.5996,5.0,4.0, 61.4069, 102.7254, 3687047509.81, 259413152.38, 168167111.94, 3431327748.27, 306832301.06, 61705367.97 44,520006433.761,2016-06-24T02:12:45.5769, 85.5478, 27.4054, 873.466, 86.5517,5.0,4.0, 61.3405, 103.5465, 3420314079.45, 454521225.49, 112155931.27, 4022572074.36, 0.00, 123482658.21 45,520006435.576,2016-06-24T02:12:47.3920, 85.6134, 28.2123, 871.420, 86.5040,5.0,4.0, 61.6107, 103.3362, 3702535548.86, 260118468.52, 168317758.56, 3642941710.31, 205312429.15, 82381980.51 46,520006437.391,2016-06-24T02:12:49.2071, 85.6782, 29.0445, 869.377, 86.4563,5.0,4.0, 61.5696, 103.1823, 3436214456.36, 455894325.90, 112268027.47, 3130774069.87, 437184927.70, 41221245.56 47,520006439.207,2016-06-24T02:12:51.0222, 85.7420, 29.9029, 867.336, 86.4085,5.0,4.0, 61.5313, 102.4628, 3168605584.29, 652260325.82, 56162247.67, 3400591117.91, 309234432.20, 61877477.00 48,520006441.014,2016-06-24T02:12:52.8294, 85.8047, 30.7844, 865.308, 86.3609,5.0,4.0, 61.1073, 102.8322, 3864515939.86, 195914222.00, 168554804.99, 3604310034.36, 206494441.38, 82552167.69 49,520006442.821,2016-06-24T02:12:54.6366, 85.8664, 31.6934, 863.282, 86.3132,5.0,4.0, 61.2197, 102.6699, 3873350907.29, 196209711.87, 168640256.62, 3219481478.69, 413835224.11, 41306758.79 50,520006444.628,2016-06-24T02:12:56.4439, 85.9271, 32.6308, 861.260, 86.2655,5.0,4.0, 61.4801, 103.7076, 4159462456.27, 0.00, 224968162.97, 3623075128.62, 414682612.51, 20668791.17 51,520006446.428,2016-06-24T02:12:58.2432, 85.9864, 33.5931, 859.249, 86.2180,5.0,4.0, 61.1198, 104.1222, 4315160327.11, 0.00, 196947799.98, 4821217774.03, 51941378.62, 62052830.76 52,520006448.227,2016-06-24T02:13:00.0426, 86.0446, 34.5851, 857.241, 86.1704,5.0,4.0, 61.5334, 100.9658, 3897977641.22, 197039007.18, 168881717.69, 4500224867.82, 78039466.82, 62090155.68 53,520006450.026,2016-06-24T02:13:01.8420, 86.1016, 35.6075, 855.236, 86.1228,5.0,4.0, 61.2142, 102.0889, 3069576155.20, 789343404.05, 0.00, 2653961520.55, 651657357.93, 0.00 54,520006451.818,2016-06-24T02:13:03.6335, 86.1571, 36.6565, 853.243, 86.0754,5.0,4.0, 60.7609, 101.2170, 2377248511.39, 988165176.37, 0.00, 2461162169.65, 679106843.19, 0.00 55,520006453.609,2016-06-24T02:13:05.4250, 86.2113, 37.7370, 851.253, 86.0279,5.0,4.0, 61.0481, 102.1234, 4064331576.40, 131953702.24, 169143981.72, 4001181202.29, 52345506.76, 103718957.96 56,520006455.401,2016-06-24T02:13:07.2165, 86.2642, 38.8497, 849.266, 85.9804,5.0,4.0, 60.6559, 99.7665, 2246364879.46, 792675215.06, 112809689.24, 4209712303.29, 52430806.29, 83025819.19 57,520006457.185,2016-06-24T02:13:09.0002, 86.3155, 39.9901, 847.291, 85.9331,5.0,4.0, 60.4275, 100.3088, 4221230697.71, 66155635.58, 169303085.64, 3744489079.74, 223975805.02, 60009007.37 58,520006458.968,2016-06-24T02:13:10.7838, 86.3653, 41.1634, 845.318, 85.8857,5.0,4.0, 61.2228, 100.2026, 3807454609.53, 331275545.15, 112928025.07, 4096510071.25, 78966564.55, 83153257.77 59,520006460.752,2016-06-24T02:13:12.5675, 86.4135, 42.3701, 843.349, 85.8383,5.0,4.0, 62.5978, 103.3796, 3391805988.00, 729901552.21, 0.00, 4048656397.52, 101734707.88, 90152190.71 60,520006462.528,2016-06-24T02:13:14.3433, 86.4599, 43.6049, 841.391, 85.7911,5.0,4.0, 61.4489, 99.2407, 4530286436.07, 0.00, 169553154.20, 3803128767.16, 101899874.92, 90208008.82 61,520006464.303,2016-06-24T02:13:16.1190, 86.5047, 44.8732, 839.436, 85.7438,5.0,4.0, 59.0156, 98.4998, 2643421307.37, 857551691.25, 0.00, 3854472898.90, 105888244.84, 83333592.17 62,520006466.079,2016-06-24T02:13:17.8949, 86.5477, 46.1751, 837.484, 85.6965,5.0,4.0, 59.5184, 99.3352, 3696807626.29, 199902128.36, 169733674.89, 4331429773.43, 0.00, 90348413.80 63,520006467.855,2016-06-24T02:13:19.6706, 86.5890, 47.5106, 835.535, 85.6492,5.0,4.0, 59.3674, 98.8951, 3134791991.68, 600606001.90, 56608174.72, 3873355074.23, 106317481.93, 83463760.94 64,520006469.623,2016-06-24T02:13:21.4386, 86.6282, 48.8733, 833.598, 85.6020,5.0,4.0, 59.6069, 98.7784, 4139301418.66, 66814035.25, 169897484.72, 2859597885.30, 505824692.99, 20879035.72 65,520006471.391,2016-06-24T02:13:23.2065, 86.6654, 50.2686, 831.663, 85.5548,5.0,4.0, 60.8198, 103.8694, 2910101017.24, 554431644.45, 132213694.22, 4299774824.31, 80028375.31, 83581871.59 66,520006473.159,2016-06-24T02:13:24.9745, 86.7006, 51.6960, 829.732, 85.5076,5.0,4.0, 59.6357, 99.5440, 2436822051.37, 938201397.03, 0.00, 4104884005.32, 0.00, 104559847.95 67,520006474.919,2016-06-24T02:13:26.7345, 86.7337, 53.1481, 827.812, 85.4605,5.0,4.0, 59.4249, 99.4668, 3213329767.05, 694908650.94, 0.00, 4112755458.44, 133865205.80, 62775662.38 68,520006476.679,2016-06-24T02:13:28.4946, 86.7645, 54.6305, 825.895, 85.4134,5.0,4.0, 58.6552, 95.8857, 3884953295.52, 0.00, 226996576.59, 4603540732.99, 134134755.97, 20941846.85 69,520006478.439,2016-06-24T02:13:30.2547, 86.7932, 56.1418, 823.981, 85.3663,5.0,4.0, 59.0240, 98.9208, 3027963934.37, 740250332.28, 0.00, 3925750419.96, 26880908.48, 104792707.86 70,520006480.191,2016-06-24T02:13:32.0069, 86.8195, 57.6739, 822.079, 85.3193,5.0,4.0, 58.7346, 97.9348, 3612241110.17, 202188129.62, 170433840.22, 3865998028.62, 26934912.09, 104876523.28 71,520006481.943,2016-06-24T02:13:33.7591, 86.8436, 59.2319, 820.180, 85.2723,5.0,4.0, 57.8769, 98.0697, 3473516163.66, 337382754.69, 113672552.51, 4011610211.03, 0.00, 104943820.69 72,520006483.696,2016-06-24T02:13:35.5114, 86.8652, 60.8142, 818.283, 85.2253,5.0,4.0, 60.4063, 99.5741, 4205853922.69, 67577260.36, 170602904.37, 4844062366.03, 0.00, 60682987.45 73,520006485.448,2016-06-24T02:13:37.2636, 86.8844, 62.4187, 816.390, 85.1782,5.0,4.0, 57.3274, 97.0437, 3197223539.47, 406068307.61, 113798237.41, 3107434756.72, 307929155.11, 60731962.43 74,520006487.192,2016-06-24T02:13:39.0080, 86.9011, 64.0360, 814.508, 85.1314,5.0,4.0, 56.0445, 95.9869, 3639173794.07, 0.00, 227697582.89, 2297420688.83, 651112668.26, 0.00 75,520006488.937,2016-06-24T02:13:40.7523, 86.9152, 65.6709, 812.629, 85.0844,5.0,4.0, 54.1496, 94.2118, 1780553826.52, 983965283.85, 0.00, 2535336720.50, 386297517.82, 60820606.04 76,520006490.681,2016-06-24T02:13:42.4967, 86.9269, 67.3212, 810.753, 85.0375,5.0,4.0, 56.6699, 110.5736, 3069391576.53, 543685477.40, 56987935.84, 4406259716.01, 408572182.10, 0.00 77,520006492.418,2016-06-24T02:13:44.2332, 86.9359, 68.9766, 808.888, 84.9907,5.0,4.0, 63.4669, 106.8357, 1610383927.79, 476290826.73, 399094431.08, 4213800714.21, 105228918.11, 91364810.36 78,520006494.154,2016-06-24T02:13:45.9697, 86.9423, 70.6418, 807.026, 84.9439,5.0,4.0, 64.6712, 107.8469, 5073596092.12, 0.00, 133106268.19, 2747933655.21, 699223273.76, 0.00 79,520006495.891,2016-06-24T02:13:47.7062, 86.9461, 72.3141, 805.167, 84.8971,5.0,4.0, 62.0764, 106.5338, 3968707660.47, 68243906.55, 228310876.36, 2745156753.91, 684756152.81, 0.00 80,520006497.619,2016-06-24T02:13:49.4349, 86.9473, 73.9831, 803.320, 84.8504,5.0,4.0, 63.4982, 104.3071, 3975065482.73, 341624653.43, 114207094.36, 2891159837.83, 630976458.66, 0.00 81,520006499.348,2016-06-24T02:13:51.1635, 86.9459, 75.6535, 801.476, 84.8038,5.0,4.0, 62.8746, 103.3272, 4425551041.27, 68426273.79, 171407824.04, 2827003197.98, 632228233.68, 0.00 82,520006501.077,2016-06-24T02:13:52.8922, 86.9419, 77.3223, 799.634, 84.7570,5.0,4.0, 62.0754, 103.5715, 3104039365.65, 685276856.15, 57168456.17, 3470850941.94, 302969105.76, 63502890.74 83,520006502.805,2016-06-24T02:13:54.6208, 86.9353, 78.9868, 797.796, 84.7103,5.0,4.0, 61.3470, 114.6746, 2409565327.59, 994828523.28, 0.00, 212880944.38, 1131035905.71, 42363366.42 84,520006504.526,2016-06-24T02:13:56.3416, 86.9261, 80.6366, 795.968, 84.6637,5.0,4.0, 62.2144, 103.9488, 3560090907.46, 549683167.15, 57227285.14, 2275784263.49, 746300740.46, 0.00 85,520006506.247,2016-06-24T02:13:58.0624, 86.9143, 82.2765, 794.144, 84.6171,5.0,4.0, 61.4533, 102.8970, 2972564625.42, 825743918.09, 0.00, 4133998233.12, 27695329.67, 106084978.45 86,520006507.968,2016-06-24T02:13:59.7832, 86.9001, 83.9041, 792.323, 84.5705,5.0,4.0, 60.8400, 100.6281, 2977212572.03, 688933169.62, 57286499.99, 4069892605.39, 83217010.66, 84924769.22 87,520006509.680,2016-06-24T02:14:01.4961, 86.8834, 85.5095, 790.513, 84.5240,5.0,4.0, 59.2825, 100.7995, 3281311302.03, 551960224.46, 57319562.67, 4007277957.43, 27793626.18, 106244976.42 88,520006511.393,2016-06-24T02:14:03.2091, 86.8642, 87.0978, 788.706, 84.4776,5.0,4.0, 60.2126, 100.9773, 3138234151.86, 621871204.95, 57352742.89, 4159474559.92, 0.00, 106334307.77 89,520006513.106,2016-06-24T02:14:04.9220, 86.8426, 88.6668, 786.902, 84.4311,5.0,4.0, 60.5305, 101.2385, 4041106243.93, 0.00, 229517485.24, 3448322420.26, 418380442.92, 21281199.94 90,520006514.819,2016-06-24T02:14:06.6349, 86.8187, 90.2147, 785.101, 84.3845,5.0,4.0, 60.6245, 101.4443, 4048882093.14, 0.00, 229651046.75, 2735845617.68, 558934854.25, 21299179.37 91,520006516.524,2016-06-24T02:14:08.3400, 86.7925, 91.7326, 783.311, 84.3382,5.0,4.0, 60.1620, 100.4620, 4198978068.39, 0.00, 201061938.14, 2308846753.91, 700037172.75, 0.00 92,520006518.229,2016-06-24T02:14:10.0451, 86.7641, 93.2261, 781.524, 84.2918,5.0,4.0, 60.7201, 101.8060, 3761882422.25, 208391009.25, 172419468.75, 2601922299.03, 588951386.64, 21331699.52 93,520006519.935,2016-06-24T02:14:11.7502, 86.7335, 94.6938, 779.740, 84.2454,5.0,4.0, 62.4486, 103.0821, 3919796881.22, 208697123.60, 172520609.87, 3911246599.71, 140500511.86, 85399412.21 94,520006521.632,2016-06-24T02:14:13.4474, 86.7009, 96.1279, 777.967, 84.1991,5.0,4.0, 61.5673, 102.2644, 2265703134.92, 1045017001.08, 0.00, 2250135188.84, 732028171.38, 0.00 95,520006523.329,2016-06-24T02:14:15.1446, 86.6662, 97.5340, 776.197, 84.1529,5.0,4.0, 63.3253, 105.8922, 3176770054.86, 697495119.02, 57567842.58, 4507918244.06, 56397623.89, 85530737.86 96,520006525.026,2016-06-24T02:14:16.8418, 86.6295, 98.9115, 774.430, 84.1066,5.0,4.0, 62.6986, 105.5225, 4395211909.81, 69851698.17, 172805625.72, 4655645119.55, 0.00, 92737708.89 97,520006526.723,2016-06-24T02:14:18.5391, 86.5909,100.2596, 772.666, 84.0603,5.0,4.0, 63.4725, 106.4479, 2428575535.32, 1049002253.33, 0.00, 2992387740.79, 565952230.78, 21415713.74 98,520006528.413,2016-06-24T02:14:20.2284, 86.5506,101.5716, 770.913, 84.0141,5.0,4.0, 62.8627, 104.1926, 3193450154.82, 560286077.27, 115326836.10, 3876329678.52, 368582988.73, 21434148.18 99,520006530.102,2016-06-24T02:14:21.9178, 86.5084,102.8537, 769.163, 83.9680,5.0,4.0, 62.8237, 106.5117, 3047029700.00, 841657006.39, 0.00, 3737849709.77, 142037447.42, 107263214.29 100,520006531.791,2016-06-24T02:14:23.6072, 86.4645,104.1054, 767.416, 83.9218,5.0,4.0, 62.1472, 106.9270, 3051539193.73, 702199771.39, 57725323.32, 2789702235.02, 540577914.89, 42934963.57 101,520006533.473,2016-06-24T02:14:25.2887, 86.4191,105.3211, 765.680, 83.8758,5.0,4.0, 63.1375, 107.9951, 3210022578.53, 562579082.35, 115519741.35, 4193231075.41, 0.00, 128916505.26 102,520006535.155,2016-06-24T02:14:26.9702, 86.3721,106.5067, 763.947, 83.8298,5.0,4.0, 63.0647, 106.9223, 2853218172.16, 907697921.19, 0.00, 4128171460.51, 0.00, 129028476.82 103,520006536.836,2016-06-24T02:14:28.6517, 86.3235,107.6623, 762.217, 83.7837,5.0,4.0, 62.3759, 102.4950, 2760531330.66, 916588833.81, 0.00, 3248898743.32, 400477302.75, 43039436.69 104,520006538.518,2016-06-24T02:14:30.3332, 86.2734,108.7881, 760.490, 83.7376,5.0,4.0, 61.8315, 100.4637, 4148342132.26, 0.00, 231428758.54, 4439392167.25, 286605853.27, 0.00 105,520006540.191,2016-06-24T02:14:32.0068, 86.2221,109.8793, 758.774, 83.6917,5.0,4.0, 51.6386, 105.5663, 1911170212.84, 455566944.13, 202598034.50, 2075097599.16, 803730277.03, 0.00 106,520006541.865,2016-06-24T02:14:33.6805, 86.1694,110.9416, 757.061, 83.6458,5.0,4.0, 62.6604, 90.5090, 2774586490.78, 920322397.51, 0.00, 4186798935.52, 221860983.82, 0.00 107,520006543.538,2016-06-24T02:14:35.3541, 86.1153,111.9754, 755.351, 83.5999,5.0,4.0, 61.9221, 105.3482, 2934005673.67, 850760154.45, 0.00, 4092635640.30, 57629766.91, 107956750.52 108,520006545.212,2016-06-24T02:14:37.0278, 86.0600,112.9812, 753.643, 83.5539,5.0,4.0, 63.6720, 106.1565, 3556789438.36, 709788273.74, 0.00, 2385009357.65, 750333997.04, 0.00 109,520006546.878,2016-06-24T02:14:38.6935, 86.0037,113.9550, 751.947, 83.5081,5.0,4.0, 63.8145, 105.1076, 3872988326.48, 497570830.30, 58018923.98, 2613842529.98, 693939941.50, 0.00 110,520006548.544,2016-06-24T02:14:40.3593, 85.9462,114.9021, 750.254, 83.4623,5.0,4.0, 59.6669, 105.8074, 2016823756.67, 1067456256.51, 0.00, 4114038878.19, 57916620.84, 108204226.33 111,520006550.209,2016-06-24T02:14:42.0251, 85.8876,115.8230, 748.563, 83.4165,5.0,4.0, 63.8235, 105.4559, 3478095435.33, 738117714.13, 0.00, 2173543170.23, 783364799.78, 0.00 112,520006551.867,2016-06-24T02:14:43.6831, 85.8282,116.7142, 746.883, 83.3708,5.0,4.0, 65.7349, 108.6330, 2801439291.51, 998883116.30, 0.00, 3378094454.11, 232461485.43, 108376693.60 113,520006553.525,2016-06-24T02:14:45.3410, 85.7677,117.5808, 745.207, 83.3251,5.0,4.0, 64.4789, 109.9509, 4123544455.03, 0.00, 271353040.18, 4287381075.63, 0.00, 130167489.36 114,520006555.183,2016-06-24T02:14:46.9989, 85.7062,118.4233, 743.533, 83.2794,5.0,4.0, 64.5695, 110.8202, 4130781327.31, 0.00, 271520302.69, 3391439401.65, 466690796.95, 43427762.16 115,520006556.841,2016-06-24T02:14:48.6569, 85.6438,119.2423, 741.862, 83.2337,5.0,4.0, 64.6419, 110.0340, 4136558969.09, 0.00, 271654464.89, 2415474046.09, 788734552.30, 0.00 116,520006558.491,2016-06-24T02:14:50.3069, 85.5807,120.0348, 740.202, 83.1882,5.0,4.0, 65.2797, 110.2523, 2506789492.88, 1076097174.33, 0.00, 2571456263.03, 760959591.91, 0.00 117,520006560.141,2016-06-24T02:14:51.9570, 85.5168,120.8053, 738.545, 83.1426,5.0,4.0, 65.5882, 100.1001, 3191938689.83, 595098156.04, 135978734.13, 1363478895.50, 879357525.63, 0.00 118,520006561.791,2016-06-24T02:14:53.6071, 85.4520,121.5545, 736.891, 83.0971,5.0,4.0, 56.0778, 100.6306, 471489883.83, 1438503870.75, 0.00, 3187620587.56, 176203401.40, 108919123.56 119,520006563.442,2016-06-24T02:14:55.2572, 85.3864,122.2829, 735.240, 83.0515,5.0,4.0, 56.1529, 101.3548, 1280747311.66, 1193269081.07, 0.00, 2356403287.11, 558818461.96, 43598931.69 120,520006565.084,2016-06-24T02:14:56.8994, 85.3203,122.9879, 733.600, 83.0061,5.0,4.0, 66.5574, 110.6038, 4256556864.41, 216332017.24, 175134801.96, 3198691100.92, 500936324.07, 43638134.04 121,520006566.726,2016-06-24T02:14:58.5416, 85.2535,123.6735, 731.962, 82.9606,5.0,4.0, 59.7684, 110.9581, 2525856715.53, 433158822.67, 233629850.74, 2669664058.23, 678755971.36, 21834787.60 122,520006568.368,2016-06-24T02:15:00.1838, 85.1859,124.3404, 730.328, 82.9152,5.0,4.0, 64.9275, 113.9778, 2946309114.16, 931818239.47, 0.00, 4356043991.79, 29566500.72, 131126926.02 123,520006570.010,2016-06-24T02:15:01.8260, 85.1177,124.9891, 728.696, 82.8697,5.0,4.0, 67.6615, 114.3989, 3168076377.80, 941191875.97, 0.00, 4440897873.77, 88865659.84, 109371211.70 124,520006571.645,2016-06-24T02:15:03.4604, 85.0491,125.6172, 727.075, 82.8244,5.0,4.0, 68.6223, 114.9825, 4124074531.07, 434891398.20, 117020316.54, 3527430584.80, 415326875.52, 65670255.67 125,520006573.279,2016-06-24T02:15:05.0948, 84.9798,126.2285, 725.457, 82.7791,5.0,4.0, 66.9818, 113.4114, 2859943502.59, 1016191095.36, 0.00, 4071887529.36, 148608080.46, 109549687.78 126,520006574.913,2016-06-24T02:15:06.7291, 84.9100,126.8233, 723.842, 82.7338,5.0,4.0, 67.0644, 114.0407, 2863787718.81, 1017346943.14, 0.00, 3616352367.11, 386957404.19, 65777574.75 127,520006576.540,2016-06-24T02:15:08.3556, 84.8399,127.3996, 722.237, 82.6886,5.0,4.0, 64.5342, 114.4582, 3506046276.64, 145541721.98, 293068212.02, 2929339346.22, 596427766.17, 43891614.90 128,520006578.166,2016-06-24T02:15:09.9821, 84.7692,127.9606, 720.636, 82.6435,5.0,4.0, 68.0985, 114.4791, 3031990537.12, 874241465.42, 58643352.73, 2805042836.67, 763934309.09, 0.00 129,520006579.793,2016-06-24T02:15:11.6086, 84.6979,128.5069, 719.037, 82.5983,5.0,4.0, 68.3396, 117.6894, 5914220709.12, 0.00, 58680579.66, 2552439305.89, 777951221.28, 21981850.59 130,520006581.419,2016-06-24T02:15:13.2351, 84.6261,129.0390, 717.442, 82.5531,5.0,4.0, 69.2672, 118.1065, 2930674341.88, 1059070504.13, 0.00, 2013994346.36, 958898375.26, 0.00 131,520006583.038,2016-06-24T02:15:14.8538, 84.5542,129.5547, 715.857, 82.5081,5.0,4.0, 68.7142, 117.0245, 2489178234.74, 1178409313.00, 0.00, 2250526985.94, 900631535.22, 0.00 132,520006584.657,2016-06-24T02:15:16.4724, 84.4818,130.0573, 714.274, 82.4630,5.0,4.0, 68.5027, 115.2441, 3210619340.51, 951928941.88, 0.00, 2823775684.83, 769042323.20, 0.00 133,520006586.275,2016-06-24T02:15:18.0911, 84.4088,130.5470, 712.695, 82.4180,5.0,4.0, 67.6949, 116.5917, 2411913122.92, 1173258258.88, 0.00, 3425887747.47, 451814053.95, 66163352.65 134,520006587.894,2016-06-24T02:15:19.7097, 84.3355,131.0243, 711.119, 82.3729,5.0,4.0, 68.6727, 115.6258, 3542096419.85, 734113252.16, 58845542.01, 2833086193.50, 771597677.97, 0.00 135,520006589.505,2016-06-24T02:15:21.3205, 84.2620,131.4874, 709.553, 82.3280,5.0,4.0, 69.0858, 115.9468, 2503875847.37, 1184403446.86, 0.00, 3749605087.71, 453312834.54, 44182010.36 136,520006591.116,2016-06-24T02:15:22.9313, 84.1881,131.9390, 707.990, 82.2831,5.0,4.0, 69.3669, 118.1485, 5014252335.00, 0.00, 206197485.06, 4067964501.82, 272387464.98, 88429221.58 137,520006592.726,2016-06-24T02:15:24.5421, 84.1138,132.3794, 706.430, 82.2382,5.0,4.0, 69.9405, 117.2981, 2961461784.72, 1068661730.87, 0.00, 3448343768.92, 454812072.71, 66383181.01 138,520006594.337,2016-06-24T02:15:26.1529, 84.0391,132.8090, 704.873, 82.1933,5.0,4.0, 69.8389, 117.7821, 3238912034.24, 737835426.53, 117963804.50, 3531794243.53, 516209009.78, 44288202.42 139,520006595.940,2016-06-24T02:15:27.7558, 83.9643,133.2261, 703.326, 82.1486,5.0,4.0, 70.7428, 118.3849, 4541760603.25, 0.00, 295099995.66, 4638882260.79, 91262346.34, 110823074.59 140,520006597.543,2016-06-24T02:15:29.3587, 83.8892,133.6332, 701.783, 82.1038,5.0,4.0, 70.1154, 118.1125, 3085855257.59, 1035576205.71, 0.00, 2913289245.45, 639769721.27, 44362124.97 141,520006599.146,2016-06-24T02:15:30.9617, 83.8137,134.0305, 700.242, 82.0590,5.0,4.0, 70.9803, 119.3498, 4717503935.99, 74073185.85, 236355244.25, 3707256695.51, 427290989.92, 66605002.49 142,520006600.749,2016-06-24T02:15:32.5646, 83.7379,134.4184, 698.704, 82.0142,5.0,4.0, 71.1303, 119.8562, 2443191541.78, 1260651336.47, 0.00, 4660397404.85, 30565238.30, 133309126.73 143,520006602.344,2016-06-24T02:15:34.1597, 83.6621,134.7954, 697.176, 81.9696,5.0,4.0, 71.3106, 120.3924, 3425888340.00, 965372736.32, 0.00, 4747769647.71, 91862433.13, 111194416.54 144,520006603.939,2016-06-24T02:15:35.7547, 83.5860,135.1636, 695.652, 81.9250,5.0,4.0, 72.3304, 121.1927, 3655517582.09, 923967767.95, 0.00, 3486605867.17, 490644382.78, 66766427.13 145,520006605.534,2016-06-24T02:15:37.3498, 83.5095,135.5233, 694.130, 81.8804,5.0,4.0, 70.6720, 119.3273, 2994644904.67, 1079163001.29, 0.00, 4364381878.65, 153548703.94, 111360499.94 146,520006607.129,2016-06-24T02:15:38.9449, 83.4327,135.8747, 692.611, 81.8357,5.0,4.0, 71.5866, 119.5582, 3439926012.81, 968871085.30, 0.00, 2702704928.66, 769133243.37, 22292924.99 147,520006608.716,2016-06-24T02:15:40.5321, 83.3560,136.2165, 691.102, 81.7913,5.0,4.0, 72.4973, 123.3362, 2788185750.50, 1193781776.27, 0.00, 4537327943.30, 92429414.97, 133857723.50 148,520006610.304,2016-06-24T02:15:42.1193, 83.2790,136.5506, 689.597, 81.7468,5.0,4.0, 72.6031, 123.8623, 2792531982.46, 1195438240.87, 0.00, 5125891252.18, 0.00, 129020865.38 149,520006611.891,2016-06-24T02:15:43.7065, 83.2018,136.8772, 688.094, 81.7023,5.0,4.0, 72.8171, 123.0663, 4276238712.73, 747977201.62, 0.00, 4152258422.95, 309098867.53, 89389203.06 150,520006613.478,2016-06-24T02:15:45.2937, 83.1242,137.1967, 686.594, 81.6578,5.0,4.0, 72.0391, 122.6485, 3686440666.59, 620610488.90, 138595978.40, 3279547917.07, 619309893.01, 44736605.41 151,520006615.057,2016-06-24T02:15:46.8731, 83.0467,137.5075, 685.105, 81.6135,5.0,4.0, 72.8070, 123.0240, 3958289667.05, 599872868.97, 118859088.87, 4245249154.77, 217069889.82, 111925696.56 152,520006616.637,2016-06-24T02:15:48.4525, 82.9690,137.8117, 683.618, 81.5692,5.0,4.0, 73.2079, 123.4026, 2688486384.28, 1244309946.47, 0.00, 2888508927.96, 776640002.93, 22406228.71 153,520006618.216,2016-06-24T02:15:50.0318, 82.8911,138.1093, 682.134, 81.5248,5.0,4.0, 73.2653, 123.7650, 3594947353.97, 968864518.78, 0.00, 4177992117.60, 311100956.90, 89692540.01 154,520006619.796,2016-06-24T02:15:51.6112, 82.8129,138.4005, 680.653, 81.4804,5.0,4.0, 73.0693, 122.9369, 3974092843.32, 602027050.33, 119063124.93, 3379129230.03, 529628092.16, 67320216.29 155,520006621.375,2016-06-24T02:15:53.1905, 82.7344,138.6856, 679.175, 81.4361,5.0,4.0, 73.1700, 123.5557, 3980147624.54, 602855679.56, 119141921.71, 3465456622.12, 592994165.37, 44922573.23 156,520006622.946,2016-06-24T02:15:54.7620, 82.6561,138.9633, 677.708, 81.3919,5.0,4.0, 72.4659, 122.9035, 2988736615.07, 1131597407.42, 0.00, 4277155655.11, 281292497.95, 89913170.46 157,520006624.518,2016-06-24T02:15:56.3335, 82.5775,139.2352, 676.243, 81.3477,5.0,4.0, 72.6195, 122.2484, 3492137018.11, 982064408.55, 0.00, 4607713757.93, 62620706.12, 134997557.54 158,520006626.089,2016-06-24T02:15:57.9050, 82.4988,139.5015, 674.780, 81.3035,5.0,4.0, 72.5306, 121.3316, 4994787208.47, 151252581.37, 179021432.04, 3156882375.14, 627097196.24, 45033334.58 159,520006627.661,2016-06-24T02:15:59.4765, 82.4198,139.7624, 673.321, 81.2593,5.0,4.0, 71.6486, 122.0700, 4168581563.56, 378649439.58, 179140579.40, 4540548068.26, 219873467.54, 90152210.85 160,520006629.225,2016-06-24T02:16:01.0402, 82.3410,140.0166, 671.872, 81.2152,5.0,4.0, 72.9432, 125.4526, 4006635955.32, 833940453.33, 0.00, 4303039232.53, 157275026.49, 135331169.38 161,520006630.788,2016-06-24T02:16:02.6038, 82.2619,140.2658, 670.426, 81.1712,5.0,4.0, 73.8020, 125.6127, 2841426382.77, 1214330419.18, 0.00, 4796548968.39, 62999032.77, 135434202.29 162,520006632.352,2016-06-24T02:16:04.1675, 82.1827,140.5101, 668.983, 81.1272,5.0,4.0, 73.4337, 128.0149, 4017400996.68, 227997771.50, 299085974.86, 2768695106.78, 851989228.91, 22593874.22 163,520006633.915,2016-06-24T02:16:05.7311, 82.1033,140.7495, 667.542, 81.0831,5.0,4.0, 74.6334, 126.8025, 5027715402.46, 76082143.64, 239396842.43, 2690814033.21, 853191082.72, 22611113.40 164,520006635.471,2016-06-24T02:16:07.2869, 82.0241,140.9830, 666.112, 81.0392,5.0,4.0, 75.0849, 127.0333, 3692448064.58, 990414793.55, 0.00, 4002029755.92, 379863743.81, 90530816.11 165,520006637.027,2016-06-24T02:16:08.8427, 81.9447,141.2120, 664.685, 80.9954,5.0,4.0, 74.8423, 126.2726, 4200915008.47, 457611852.40, 179764339.79, 5152220582.20, 0.00, 135900058.24 166,520006638.583,2016-06-24T02:16:10.3985, 81.8651,141.4366, 663.260, 80.9515,5.0,4.0, 74.9652, 125.9573, 4701706499.61, 246021600.92, 209837740.99, 4094415060.78, 349187749.84, 90669379.07 167,520006640.139,2016-06-24T02:16:11.9542, 81.7853,141.6569, 661.838, 80.9075,5.0,4.0, 74.2297, 125.6631, 4043544020.54, 611641146.32, 119987917.68, 3855025829.11, 317999843.60, 113445273.80 168,520006641.687,2016-06-24T02:16:13.5022, 81.7057,141.8719, 660.427, 80.8638,5.0,4.0, 74.6650, 126.3050, 3666526488.21, 986490201.96, 0.00, 4270679122.35, 318444991.56, 90825822.28 169,520006643.234,2016-06-24T02:16:15.0501, 81.6260,142.0830, 659.018, 80.8201,5.0,4.0, 76.1172, 128.7560, 4559614672.50, 383104611.60, 180175933.19, 4193979119.79, 287001124.55, 113619427.22 170,520006644.782,2016-06-24T02:16:16.5980, 81.5461,142.2900, 657.612, 80.7764,5.0,4.0, 78.4225, 128.0432, 5161074636.72, 635717562.84, 0.00, 4036016549.72, 383335882.21, 90982854.03 171,520006646.330,2016-06-24T02:16:18.1460, 81.4660,142.4933, 656.208, 80.7327,5.0,4.0, 76.6110, 129.5986, 3555633174.79, 1075303901.82, 0.00, 4123686267.20, 383870050.04, 91052833.66 172,520006647.878,2016-06-24T02:16:19.6939, 81.3857,142.6928, 654.808, 80.6889,5.0,4.0, 77.0668, 131.1957, 5086808663.90, 0.00, 300861805.03, 4047695366.16, 416582563.67, 91140469.86 173,520006649.418,2016-06-24T02:16:21.2340, 81.3057,142.8878, 653.418, 80.6453,5.0,4.0, 76.6933, 131.2256, 3904375623.86, 846933075.93, 60204971.41, 4714565306.35, 64178650.51, 159618738.41 174,520006650.958,2016-06-24T02:16:22.7740, 81.2256,143.0792, 652.030, 80.6018,5.0,4.0, 76.6114, 130.9969, 5098509335.34, 231230400.57, 180712904.40, 4306491327.47, 289204534.25, 114101324.46 175,520006652.498,2016-06-24T02:16:24.3141, 81.1453,143.2671, 650.646, 80.5582,5.0,4.0, 76.4747, 130.8242, 4425028893.56, 308721612.13, 241114153.04, 3566795449.17, 579410562.65, 68526869.50 176,520006654.039,2016-06-24T02:16:25.8542, 81.0648,143.4518, 649.264, 80.5146,5.0,4.0, 76.8725, 129.0486, 5199757795.34, 0.00, 281452827.53, 4900174671.46, 225637897.60, 91439766.55 177,520006655.571,2016-06-24T02:16:27.3864, 80.9846,143.6323, 647.892, 80.4712,5.0,4.0, 77.9981, 130.9601, 2899882912.11, 1314884736.66, 0.00, 5405316226.63, 0.00, 137265729.92 178,520006657.103,2016-06-24T02:16:28.9186, 80.9042,143.8096, 646.523, 80.4278,5.0,4.0, 78.8778, 132.9685, 4441402006.86, 619598039.00, 120770541.58, 2665267109.72, 1002357956.16, 0.00 179,520006658.635,2016-06-24T02:16:30.4508, 80.8237,143.9839, 645.157, 80.3844,5.0,4.0, 78.2526, 134.4915, 3420324826.78, 1162989404.35, 0.00, 3962289488.79, 552140899.50, 66206123.61 180,520006660.167,2016-06-24T02:16:31.9830, 80.7431,144.1551, 643.793, 80.3410,5.0,4.0, 79.1699, 134.5089, 4109016281.49, 853770457.09, 60451225.65, 3757430515.05, 583616462.29, 68805826.05 181,520006661.700,2016-06-24T02:16:33.5152, 80.6623,144.3235, 642.433, 80.2975,5.0,4.0, 78.9499, 133.3879, 5657834511.81, 0.00, 241970209.54, 4674626825.13, 184616132.96, 132643496.31 182,520006663.224,2016-06-24T02:16:35.0396, 80.5818,144.4881, 641.082, 80.2543,5.0,4.0, 80.3848, 130.8852, 4977606163.82, 622415517.78, 60525671.60, 2009582514.39, 1105790973.44, 0.00 183,520006664.748,2016-06-24T02:16:36.5639, 80.5012,144.6500, 639.734, 80.2111,5.0,4.0, 79.0428, 131.9163, 5155000189.58, 155769595.45, 242235368.15, 4778674506.89, 130271046.97, 137959335.81 184,520006666.273,2016-06-24T02:16:38.0883, 80.4204,144.8092, 638.389, 80.1678,5.0,4.0, 78.7236, 132.9747, 3441451703.56, 1169825470.49, 0.00, 3190703999.72, 750337763.98, 46031175.03 185,520006667.797,2016-06-24T02:16:39.6127, 80.3395,144.9657, 637.047, 80.1246,5.0,4.0, 78.7343, 134.5262, 4306590790.25, 780712135.79, 60633661.82, 5044158311.01, 32667873.96, 161234571.46 186,520006669.314,2016-06-24T02:16:41.1292, 80.2589,145.1189, 635.714, 80.0815,5.0,4.0, 79.5014, 135.2621, 5346085410.63, 234462174.10, 182000992.30, 4461145036.71, 228986551.50, 138308760.94 187,520006670.830,2016-06-24T02:16:42.6457, 80.1781,145.2696, 634.385, 80.0385,5.0,4.0, 80.7272, 136.6346, 3971924149.41, 939091284.38, 60708737.87, 3793561474.54, 524287586.34, 92295743.11 188,520006672.347,2016-06-24T02:16:44.1622, 80.0973,145.4179, 633.058, 79.9954,5.0,4.0, 81.4883, 137.8586, 5013589518.90, 391702203.50, 182226560.20, 5401870934.31, 0.00, 161643626.92 189,520006673.863,2016-06-24T02:16:45.6787, 80.0163,145.5638, 631.734, 79.9523,5.0,4.0, 80.9800, 137.7870, 3115298403.15, 1333195576.63, 0.00, 4309853667.22, 361426349.61, 115549922.86 190,520006675.380,2016-06-24T02:16:47.1952, 79.9352,145.7074, 630.412, 79.9092,5.0,4.0, 81.3029, 138.3780, 5199266223.05, 78526797.33, 304088146.82, 3131497909.76, 822813482.62, 46265139.31 191,520006676.888,2016-06-24T02:16:48.7038, 79.8543,145.8479, 629.101, 79.8663,5.0,4.0, 81.7532, 138.9620, 5031439792.31, 393048067.80, 182553720.68, 4830032275.09, 197742088.14, 138904006.89 192,520006678.397,2016-06-24T02:16:50.2124, 79.7734,145.9863, 627.792, 79.8234,5.0,4.0, 81.0167, 138.4917, 4342166747.88, 708231816.34, 121769801.15, 5260053564.68, 33001486.98, 162181548.32 193,520006679.905,2016-06-24T02:16:51.7211, 79.6924,146.1225, 626.486, 79.7805,5.0,4.0, 81.4154, 138.6461, 3651377377.98, 1181628428.52, 0.00, 5096494503.30, 66091912.17, 162308607.82 194,520006681.414,2016-06-24T02:16:53.2297, 79.6112,146.2566, 625.183, 79.7376,5.0,4.0, 81.9501, 138.8309, 4526866314.92, 552151079.11, 182882449.22, 5104130823.85, 66203075.63, 162467692.61 195,520006682.923,2016-06-24T02:16:54.7384, 79.5299,146.3887, 623.883, 79.6947,5.0,4.0, 82.3080, 138.1427, 4609881801.83, 327126280.81, 284641636.57, 5280569851.58, 99437998.09, 139367286.86 196,520006684.423,2016-06-24T02:16:56.2391, 79.4490,146.5180, 622.592, 79.6520,5.0,4.0, 81.0158, 138.9565, 3194889187.03, 1309876971.14, 0.00, 4519413537.69, 331904573.98, 116230590.86 197,520006685.924,2016-06-24T02:16:57.7399, 79.3679,146.6454, 621.305, 79.6092,5.0,4.0, 81.3682, 138.4972, 5241581543.39, 316591081.56, 183212728.34, 4953116832.26, 166230124.19, 139613707.45 198,520006687.425,2016-06-24T02:16:59.2407, 79.2867,146.7709, 620.020, 79.5665,5.0,4.0, 80.9107, 138.6475, 3323217392.14, 1267688622.33, 0.00, 4958981127.92, 166452372.96, 139723482.09 199,520006688.926,2016-06-24T02:17:00.7415, 79.2055,146.8945, 618.737, 79.5238,5.0,4.0, 80.8231, 138.4024, 3676946181.76, 1031072903.20, 61138913.39, 2653619295.08, 1066717456.08, 0.00 200,520006690.419,2016-06-24T02:17:02.2344, 79.1245,147.0156, 617.465, 79.4812,5.0,4.0, 81.6458, 138.8458, 3856135271.44, 873356596.81, 122345975.01, 3856563446.90, 534069799.53, 93295665.39 201,520006691.912,2016-06-24T02:17:03.7273, 79.0434,147.1350, 616.195, 79.4387,5.0,4.0, 80.3403, 136.0985, 4036757868.40, 1033493320.06, 0.00, 4205531311.34, 434653820.03, 93387548.35 202,520006693.405,2016-06-24T02:17:05.2203, 78.9623,147.2526, 614.928, 79.3961,5.0,4.0, 79.5076, 134.2464, 4216721982.71, 954986675.65, 0.00, 4811945501.10, 66958683.93, 163557047.91 203,520006694.898,2016-06-24T02:17:06.7132, 78.8810,147.3685, 613.663, 79.3536,5.0,4.0, 77.5480, 131.9568, 2989993891.23, 1274639229.41, 0.00, 2838919647.18, 804570490.36, 46767447.20 204,520006696.390,2016-06-24T02:17:08.2061, 78.7996,147.4828, 612.402, 79.3110,5.0,4.0, 77.5133, 132.1044, 3873472802.86, 877224398.31, 61318334.51, 3014479290.21, 772068474.20, 46804360.24 205,520006697.876,2016-06-24T02:17:09.6912, 78.7186,147.5948, 611.150, 79.2687,5.0,4.0, 77.6810, 132.3372, 4407443144.92, 718659555.98, 61361246.30, 4312644872.48, 369860901.97, 93701145.87 206,520006699.361,2016-06-24T02:17:11.1763, 78.6375,147.7052, 609.901, 79.2263,5.0,4.0, 77.8804, 132.4494, 3529640464.41, 1119072689.50, 0.00, 3195048226.51, 740698909.93, 46887599.97 207,520006700.846,2016-06-24T02:17:12.6613, 78.5562,147.8141, 608.654, 79.1839,5.0,4.0, 77.5766, 133.4980, 4239984747.66, 640131652.46, 122860115.11, 4927778557.49, 33712541.48, 164236370.79 208,520006702.331,2016-06-24T02:17:14.1464, 78.4749,147.9214, 607.410, 79.1416,5.0,4.0, 78.2072, 135.0169, 2878382146.76, 1327357188.09, 0.00, 4760343490.92, 236298621.37, 117404512.38 209,520006703.816,2016-06-24T02:17:15.6315, 78.3935,148.0272, 606.170, 79.0992,5.0,4.0, 78.6720, 135.2785, 4072816891.04, 721822346.62, 123015385.91, 5027195612.74, 33812444.55, 164528996.52 210,520006705.293,2016-06-24T02:17:17.1087, 78.3124,148.1310, 604.938, 79.0570,5.0,4.0, 78.8189, 135.4085, 4608813781.44, 561996024.13, 123084545.59, 4078419412.82, 372425216.13, 117613811.37 211,520006706.770,2016-06-24T02:17:18.5859, 78.2312,148.2334, 603.709, 79.0149,5.0,4.0, 79.9540, 136.9698, 3548897122.71, 1044781401.62, 61576898.68, 2953709921.17, 915333101.81, 23541406.98 212,520006708.247,2016-06-24T02:17:20.0631, 78.1500,148.3344, 602.483, 78.9727,5.0,4.0, 79.2416, 136.4547, 2842037742.24, 1367657551.99, 0.00, 4435602962.38, 237619262.59, 141360458.34 213,520006709.725,2016-06-24T02:17:21.5403, 78.0686,148.4340, 601.260, 78.9305,5.0,4.0, 80.9756, 137.3179, 4800858598.68, 563731549.34, 123292575.83, 3569920812.17, 645809745.20, 70736311.25 214,520006711.202,2016-06-24T02:17:23.0175, 77.9872,148.5323, 600.040, 78.8883,5.0,4.0, 81.2134, 137.5009, 3916812970.66, 967636286.10, 61689748.83, 4359715706.19, 340454510.75, 118010862.24 215,520006712.671,2016-06-24T02:17:24.4869, 77.9061,148.6287, 598.829, 78.8463,5.0,4.0, 80.7417, 138.4066, 3625825392.41, 1170425045.71, 0.00, 4539215313.54, 238628715.56, 141725529.43 216,520006714.141,2016-06-24T02:17:25.9562, 77.8249,148.7239, 597.621, 78.8043,5.0,4.0, 80.2301, 137.7800, 4459995951.91, 646412558.56, 123518867.33, 4544318378.15, 307207587.46, 118198475.25 217,520006715.610,2016-06-24T02:17:27.4256, 77.7436,148.8178, 596.415, 78.7623,5.0,4.0, 80.5900, 137.1934, 5357425788.56, 0.00, 308971718.88, 4636902275.48, 205071183.75, 141950956.81 218,520006717.079,2016-06-24T02:17:28.8949, 77.6623,148.9105, 595.212, 78.7203,5.0,4.0, 80.8227, 138.0965, 3753993634.35, 1133534366.80, 0.00, 4379327750.69, 342228791.50, 118386573.73 219,520006718.549,2016-06-24T02:17:30.3643, 77.5808,149.0019, 594.012, 78.6783,5.0,4.0, 80.4114, 137.6649, 3937717023.32, 810699503.09, 123746111.13, 2631259020.55, 1062627506.08, 0.00 220,520006720.010,2016-06-24T02:17:31.8258, 77.4998,149.0917, 592.822, 78.6366,5.0,4.0, 80.7127, 139.9857, 3583345074.24, 1054982575.85, 61908111.14, 3951275767.02, 446194346.29, 118598760.77 221,520006721.472,2016-06-24T02:17:33.2873, 77.4186,149.1803, 591.634, 78.5948,5.0,4.0, 81.8281, 139.4811, 4378542830.07, 673090416.33, 144534159.37, 2988718066.09, 859174285.71, 47477304.33 222,520006722.933,2016-06-24T02:17:34.7488, 77.3373,149.2678, 590.448, 78.5530,5.0,4.0, 80.7134, 138.6588, 4488166424.15, 650540667.07, 123956710.93, 5016038049.33, 68822589.56, 166303032.14 223,520006724.395,2016-06-24T02:17:36.2103, 77.2560,149.3541, 589.266, 78.5112,5.0,4.0, 81.4272, 140.4029, 4133236750.01, 651200840.89, 186040631.72, 4228690257.69, 551289792.07, 71329570.93 224,520006725.856,2016-06-24T02:17:37.6718, 77.1746,149.4394, 588.086, 78.4694,5.0,4.0, 81.8260, 141.2875, 4318312105.22, 733529168.92, 124115182.59, 4675597076.84, 241576998.54, 142801448.80 225,520006727.310,2016-06-24T02:17:39.1254, 77.0935,149.5231, 586.916, 78.4278,5.0,4.0, 82.1579, 141.7004, 4397127847.45, 675996102.40, 144883383.16, 3002727872.77, 1036659087.99, 0.00 226,520006728.763,2016-06-24T02:17:40.5790, 77.0124,149.6058, 585.748, 78.3862,5.0,4.0, 82.9931, 143.0016, 4687455364.49, 653345760.84, 124256418.68, 5216313381.72, 0.00, 190706132.55 227,520006730.217,2016-06-24T02:17:42.0327, 76.9312,149.6875, 584.583, 78.3446,5.0,4.0, 84.7154, 144.9955, 4692086726.20, 572254841.73, 186490751.05, 4700028816.64, 295384746.10, 137842260.35 228,520006731.671,2016-06-24T02:17:43.4863, 76.8499,149.7681, 583.421, 78.3030,5.0,4.0, 83.3235, 145.0582, 3793497390.33, 1063830963.78, 62199001.37, 3898610408.61, 589698953.19, 95505541.42 229,520006733.124,2016-06-24T02:17:44.9399, 76.7686,149.8478, 582.261, 78.2614,5.0,4.0, 83.5800, 144.2673, 2893125151.73, 1474480765.97, 0.00, 4789849044.39, 173662254.18, 167268357.72 230,520006734.570,2016-06-24T02:17:46.3857, 76.6876,149.9260, 581.111, 78.2200,5.0,4.0, 82.5402, 141.2601, 3981948128.10, 983976392.12, 62269966.18, 5505407111.17, 0.00, 167402180.22 231,520006736.016,2016-06-24T02:17:47.8315, 76.6065,150.0033, 579.963, 78.1786,5.0,4.0, 81.8745, 139.8105, 3261940481.29, 1313616929.73, 0.00, 2489666501.06, 1114625591.19, 0.00 232,520006737.462,2016-06-24T02:17:49.2773, 76.5253,150.0797, 578.818, 78.1372,5.0,4.0, 81.0082, 140.1191, 3446517047.29, 1232751960.78, 0.00, 5073701994.22, 69752609.54, 167703871.08 233,520006738.907,2016-06-24T02:17:50.7231, 76.4441,150.1551, 577.676, 78.0958,5.0,4.0, 81.7814, 139.6147, 3631441727.80, 1069456141.48, 62385649.39, 4544499155.48, 244443869.97, 143861328.80 234,520006740.353,2016-06-24T02:17:52.1688, 76.3628,150.2296, 576.536, 78.0544,5.0,4.0, 81.9295, 141.2420, 4180210288.75, 905830606.05, 62421334.57, 4816972469.06, 209788763.39, 143976619.38 235,520006741.799,2016-06-24T02:17:53.6146, 76.2815,150.3033, 575.400, 78.0130,5.0,4.0, 81.8694, 141.4469, 3092711334.02, 1236459053.04, 62457062.00, 4464920904.13, 280072222.60, 144092046.48 236,520006743.237,2016-06-24T02:17:55.0526, 76.2005,150.3757, 574.272, 77.9718,5.0,4.0, 81.8241, 139.6438, 4552496381.14, 660103654.07, 124985663.08, 3665133484.77, 806224854.78, 24034601.60 237,520006744.675,2016-06-24T02:17:56.4905, 76.1194,150.4472, 573.147, 77.9306,5.0,4.0, 82.0585, 140.6226, 5468257549.07, 0.00, 312643215.19, 3132095363.56, 842339376.54, 48107769.43 238,520006746.113,2016-06-24T02:17:57.9284, 76.0383,150.5179, 572.025, 77.8894,5.0,4.0, 81.9263, 139.6429, 4014870830.17, 826982018.75, 125146932.45, 4569952597.16, 316374642.40, 120390101.37 239,520006747.551,2016-06-24T02:17:59.3663, 75.9571,150.5877, 570.905, 77.8482,5.0,4.0, 81.5875, 139.8876, 3470709791.25, 1241707660.66, 0.00, 4036569046.72, 422363291.25, 120486769.85 240,520006748.989,2016-06-24T02:18:00.8042, 75.8758,150.6568, 569.788, 77.8070,5.0,4.0, 81.1225, 140.2649, 4205400123.62, 745765250.69, 125290637.26, 3412248534.96, 704822727.16, 72350130.09 241,520006750.419,2016-06-24T02:18:02.2343, 75.7949,150.7247, 568.680, 77.7660,5.0,4.0, 81.4721, 139.9053, 3843373195.98, 995341038.40, 62681307.00, 4854079074.88, 105855972.75, 168952618.68 242,520006751.849,2016-06-24T02:18:03.6644, 75.7139,150.7918, 567.575, 77.7251,5.0,4.0, 82.2984, 140.2197, 4579794994.49, 664218826.31, 125434673.28, 4589212160.89, 317965540.89, 120777444.80 243,520006753.279,2016-06-24T02:18:05.0944, 75.6329,150.8581, 566.473, 77.6841,5.0,4.0, 82.8647, 143.3101, 3300580261.68, 1329753692.59, 0.00, 4684087789.41, 176868385.91, 169224381.79 244,520006754.709,2016-06-24T02:18:06.5245, 75.5518,150.9237, 565.373, 77.6431,5.0,4.0, 82.6635, 141.5163, 3670781656.61, 1081493970.72, 62789519.19, 3787246305.08, 566685473.53, 96777425.95 245,520006756.139,2016-06-24T02:18:07.9546, 75.4706,150.9886, 564.276, 77.6021,5.0,4.0, 82.6339, 141.7047, 5511370161.10, 0.00, 314128359.21, 3610652471.01, 602853986.84, 96855293.20 246,520006757.569,2016-06-24T02:18:09.3846, 75.3894,151.0527, 563.182, 77.5611,5.0,4.0, 83.8490, 142.4437, 4045477446.63, 1000275318.41, 62861865.23, 4156557877.46, 426073782.11, 121166560.24 247,520006758.991,2016-06-24T02:18:10.8068, 75.3085,151.1158, 562.096, 77.5203,5.0,4.0, 83.5718, 142.5521, 3865219740.51, 917823178.97, 125796198.46, 4341765969.91, 391053188.71, 121264113.31 248,520006760.413,2016-06-24T02:18:12.2291, 75.2276,151.1781, 561.014, 77.4796,5.0,4.0, 82.3221, 142.4723, 3501199451.76, 1253117891.59, 0.00, 4800217617.41, 142421821.51, 169940690.97 249,520006761.836,2016-06-24T02:18:13.6513, 75.1466,151.2398, 559.934, 77.4388,5.0,4.0, 82.7785, 142.9219, 4057808210.97, 836233534.80, 125959547.00, 4170513546.52, 427794944.65, 121484005.58 250,520006763.258,2016-06-24T02:18:15.0735, 75.0656,151.3008, 558.856, 77.3980,5.0,4.0, 85.1606, 145.9545, 4246208183.73, 585938493.55, 252064554.20, 4447063366.24, 249855857.65, 170214676.08 251,520006764.680,2016-06-24T02:18:16.4957, 74.9844,151.3611, 557.782, 77.3573,5.0,4.0, 86.5619, 150.5648, 3880577696.31, 1256814441.66, 0.00, 4633315110.62, 107213402.99, 219023865.36 252,520006766.094,2016-06-24T02:18:17.9100, 74.9037,151.4204, 556.716, 77.3167,5.0,4.0, 85.2021, 148.2618, 3446112297.32, 1351234771.91, 0.00, 5456526022.84, 0.00, 194844874.19 253,520006767.509,2016-06-24T02:18:19.3244, 74.8229,151.4791, 555.653, 77.2762,5.0,4.0, 85.6259, 148.1035, 2962111904.81, 1511133192.33, 0.00, 4642772202.74, 394085893.37, 121876274.64 254,520006768.923,2016-06-24T02:18:20.7387, 74.7421,151.5372, 554.592, 77.2356,5.0,4.0, 85.1617, 143.2634, 4261966893.75, 840339279.95, 126323995.73, 6652290152.12, 107610217.32, 73184765.78 255,520006770.337,2016-06-24T02:18:22.1531, 74.6611,151.5946, 553.535, 77.1951,5.0,4.0, 84.5751, 143.6684, 4080418613.64, 1009391955.24, 63198561.81, 4743421312.20, 323227315.30, 122073051.02 256,520006771.752,2016-06-24T02:18:23.5674, 74.5802,151.6514, 552.480, 77.1545,5.0,4.0, 84.6532, 142.9148, 4084167771.05, 1010376584.76, 63235165.13, 3743787255.28, 827038861.17, 24434319.69 257,520006773.166,2016-06-24T02:18:24.9818, 74.4991,151.7076, 551.427, 77.1140,5.0,4.0, 83.6928, 146.0064, 3716283155.08, 1095641108.34, 63271807.70, 1919483866.58, 1296081648.29, 0.00 258,520006774.573,2016-06-24T02:18:26.3883, 74.4185,151.7630, 550.384, 77.0736,5.0,4.0, 86.5084, 146.3307, 4649601968.01, 759258951.58, 126616978.78, 4849286368.43, 252324212.29, 146842811.88 259,520006775.979,2016-06-24T02:18:27.7948, 74.3378,151.8177, 549.343, 77.0333,5.0,4.0, 84.1649, 146.5217, 3350767555.53, 1351105760.58, 0.00, 4670978376.44, 288722843.12, 146961447.90 260,520006777.386,2016-06-24T02:18:29.2013, 74.2570,151.8718, 548.304, 76.9930,5.0,4.0, 84.2444, 145.1091, 3353817268.07, 1352417568.91, 0.00, 4583976014.68, 289075087.95, 147080209.43 261,520006778.792,2016-06-24T02:18:30.6077, 74.1762,151.9254, 547.269, 76.9527,5.0,4.0, 84.3985, 144.8368, 4848801489.34, 507648418.13, 190256303.49, 5230952508.34, 0.00, 196265461.42 262,520006780.199,2016-06-24T02:18:32.0142, 74.0953,151.9785, 546.236, 76.9123,5.0,4.0, 85.3876, 146.2861, 4106548682.41, 762210223.57, 190366813.97, 4684989568.54, 362224207.48, 122765089.46 263,520006781.605,2016-06-24T02:18:33.4207, 74.0144,152.0310, 545.206, 76.8720,5.0,4.0, 85.5249, 146.1010, 4670749964.62, 593403744.07, 190477439.83, 4965508032.03, 145065699.24, 172010116.71 264,520006783.004,2016-06-24T02:18:34.8194, 73.9338,152.0826, 544.184, 76.8319,5.0,4.0, 86.2509, 148.3794, 4861959702.20, 424269427.01, 254117574.23, 2485215880.60, 1053002178.22, 49185500.76 265,520006784.402,2016-06-24T02:18:36.2180, 73.8532,152.1338, 543.165, 76.7918,5.0,4.0, 85.6236, 148.0470, 3181833199.25, 1443908441.01, 0.00, 4698940149.25, 218126436.53, 172288532.55 266,520006785.801,2016-06-24T02:18:37.6166, 73.7725,152.1844, 542.149, 76.7517,5.0,4.0, 86.0755, 148.0396, 4653786481.68, 547891709.74, 222611673.36, 3873533959.16, 618772514.72, 98530260.53 267,520006787.200,2016-06-24T02:18:39.0153, 73.6918,152.2345, 541.135, 76.7116,5.0,4.0, 86.5301, 147.0683, 5437568157.13, 255298652.00, 254561452.23, 4523571509.73, 400865864.12, 123262515.92 268,520006788.598,2016-06-24T02:18:40.4139, 73.6110,152.2841, 540.124, 76.6715,5.0,4.0, 86.1721, 149.0238, 3753396684.07, 1022176863.32, 127354857.34, 3511520809.94, 1021616686.75, 0.00 269,520006789.989,2016-06-24T02:18:41.8047, 73.5306,152.3329, 539.122, 76.6317,5.0,4.0, 86.9549, 151.2109, 4508089865.49, 682105942.80, 191143595.88, 4532449465.27, 365302600.49, 148154641.71 270,520006791.380,2016-06-24T02:18:43.1955, 73.4502,152.3812, 538.122, 76.5918,5.0,4.0, 87.3963, 150.8106, 3442419559.71, 1414289620.46, 0.00, 5370183179.84, 36574200.66, 197699513.55 271,520006792.771,2016-06-24T02:18:44.5862, 73.3697,152.4291, 537.125, 76.5519,5.0,4.0, 87.1532, 151.5633, 3575246072.39, 1366829864.90, 0.00, 4355942713.06, 402799452.44, 148394749.48 272,520006794.161,2016-06-24T02:18:45.9770, 73.2892,152.4764, 536.130, 76.5121,5.0,4.0, 86.8306, 150.5546, 4896771667.37, 427543262.64, 255304266.21, 5009567583.72, 183310270.68, 173267481.62 273,520006795.552,2016-06-24T02:18:47.3678, 73.2086,152.5234, 535.139, 76.4722,5.0,4.0, 86.8993, 150.1670, 3512120817.00, 1378956785.02, 0.00, 4642988954.36, 330353702.17, 148635339.04 274,520006796.943,2016-06-24T02:18:48.7586, 73.1279,152.5698, 534.150, 76.4324,5.0,4.0, 88.0342, 152.7071, 3773394201.02, 1199410412.31, 63900608.92, 5205180935.85, 330748832.82, 123963177.86 275,520006798.334,2016-06-24T02:18:50.1494, 73.0472,152.6158, 533.163, 76.3925,5.0,4.0, 88.8097, 152.2865, 4532052566.85, 857539059.51, 127875871.00, 4000694710.28, 883050343.37, 24812734.50 276,520006799.717,2016-06-24T02:18:51.5323, 72.9669,152.6611, 532.185, 76.3529,5.0,4.0, 87.1980, 148.3811, 3969023119.04, 1115863085.90, 63975298.84, 4563322777.26, 405214137.33, 124164266.11 277,520006801.100,2016-06-24T02:18:52.9152, 72.8865,152.7059, 531.210, 76.3132,5.0,4.0, 87.9629, 151.7781, 3463702793.22, 1423772737.25, 0.00, 5406674921.72, 36881523.89, 198823933.34 278,520006802.482,2016-06-24T02:18:54.2981, 72.8061,152.7504, 530.237, 76.2736,5.0,4.0, 87.6254, 150.3057, 4543957179.25, 687992007.55, 192150405.83, 3639008206.98, 849283956.10, 49746299.53 279,520006803.865,2016-06-24T02:18:55.6810, 72.7257,152.7943, 529.267, 76.2340,5.0,4.0, 88.1242, 151.1602, 3469744815.83, 1426479569.70, 0.00, 2615120071.82, 1219985095.38, 0.00 280,520006805.248,2016-06-24T02:18:57.0640, 72.6451,152.8379, 528.300, 76.1944,5.0,4.0, 88.2048, 152.1915, 3472759398.41, 1427832541.04, 0.00, 5422203168.33, 37013091.61, 199308197.06 281,520006806.631,2016-06-24T02:18:58.4469, 72.5646,152.8811, 527.335, 76.1548,5.0,4.0, 87.9570, 151.8926, 3606683823.41, 1379902965.22, 0.00, 4865913071.08, 222341569.38, 174536188.84 282,520006808.006,2016-06-24T02:18:59.8219, 72.4844,152.9236, 526.379, 76.1154,5.0,4.0, 88.3658, 151.9691, 3478775759.38, 1430537587.23, 0.00, 5057862221.39, 185503775.71, 174677840.86 283,520006809.381,2016-06-24T02:19:01.1970, 72.4042,152.9657, 525.425, 76.0760,5.0,4.0, 89.6809, 153.9009, 5134146572.36, 432035673.08, 256951441.94, 4593889820.15, 297156578.35, 174819627.98 284,520006810.756,2016-06-24T02:19:02.5721, 72.3239,153.0074, 524.474, 76.0366,5.0,4.0, 91.1345, 155.4928, 4567614848.14, 778398362.34, 192826539.56, 4410548919.68, 595014074.33, 99978028.40 285,520006812.131,2016-06-24T02:19:03.9471, 72.2436,153.0487, 523.525, 75.9973,5.0,4.0, 91.6444, 156.7578, 4762019076.06, 865702609.09, 128626402.95, 4790427669.67, 372321771.55, 150088804.76 286,520006813.507,2016-06-24T02:19:05.3222, 72.1632,153.0896, 522.580, 75.9579,5.0,4.0, 90.2823, 158.0119, 4766100262.92, 693214371.79, 193052775.63, 5171007469.06, 149103859.09, 200280908.60 287,520006814.882,2016-06-24T02:19:06.6973, 72.0828,153.1301, 521.636, 75.9185,5.0,4.0, 90.9806, 156.6466, 4960982740.34, 520399881.04, 257554737.13, 4234795051.38, 559796136.59, 125277226.91 288,520006816.249,2016-06-24T02:19:08.0645, 72.0028,153.1701, 520.701, 75.8794,5.0,4.0, 90.0469, 156.7300, 5156185077.53, 434074059.52, 257705914.27, 4427149582.06, 523089141.35, 125378980.76 289,520006817.616,2016-06-24T02:19:09.4317, 71.9227,153.2096, 519.769, 75.8402,5.0,4.0, 90.8779, 156.7365, 4395110480.00, 955635157.39, 128909694.63, 5278597936.15, 112188987.70, 200728573.05 290,520006818.983,2016-06-24T02:19:10.7989, 71.8426,153.2489, 518.839, 75.8011,5.0,4.0, 90.6751, 159.1418, 3251320563.69, 1565233000.24, 0.00, 4717428852.06, 411840871.48, 150668732.55 291,520006820.350,2016-06-24T02:19:12.1661, 71.7625,153.2877, 517.912, 75.7620,5.0,4.0, 91.8191, 159.4014, 3636909987.25, 1479660202.83, 0.00, 4750875042.46, 426131837.55, 145206290.65 292,520006821.718,2016-06-24T02:19:13.5333, 71.6823,153.3262, 516.988, 75.7229,5.0,4.0, 92.1737, 160.3713, 4789456339.83, 871202629.55, 129137037.35, 5482392511.89, 112582645.87, 201218234.30 293,520006823.085,2016-06-24T02:19:14.9005, 71.6020,153.3643, 516.066, 75.6838,5.0,4.0, 91.9838, 160.1304, 3643059374.13, 1482428411.84, 0.00, 4919800173.74, 300570143.30, 176209034.61 294,520006824.444,2016-06-24T02:19:16.2598, 71.5222,153.4019, 515.152, 75.6449,5.0,4.0, 91.8804, 161.1914, 4605634950.92, 785547542.94, 193933418.93, 5681937204.22, 0.00, 226738599.81 295,520006825.804,2016-06-24T02:19:17.6192, 71.4423,153.4392, 514.241, 75.6060,5.0,4.0, 92.7614, 160.8803, 3841254441.02, 1310466449.71, 64682501.78, 5308029666.57, 150634701.44, 201709238.44 296,520006827.163,2016-06-24T02:19:18.9785, 71.3623,153.4761, 513.333, 75.5671,5.0,4.0, 92.8423, 161.4744, 3844475302.37, 1311686701.84, 64720564.86, 5692404848.81, 0.00, 227107352.79 297,520006828.522,2016-06-24T02:19:20.3379, 71.2824,153.5127, 512.427, 75.5282,5.0,4.0, 92.5160, 160.8024, 4232460899.08, 1050325327.82, 129517324.19, 4748023207.80, 339714368.15, 176782649.44 298,520006829.882,2016-06-24T02:19:21.6972, 71.2023,153.5489, 511.524, 75.4894,5.0,4.0, 92.5944, 160.1431, 4235994100.20, 1051301057.41, 129593586.73, 5607796273.06, 0.00, 227476767.84 299,520006831.241,2016-06-24T02:19:23.0566, 71.1222,153.5848, 510.623, 75.4505,5.0,4.0, 91.6334, 160.2479, 4431306311.71, 964363306.87, 129650828.15, 5611638321.13, 0.00, 227615468.21 300,520006832.600,2016-06-24T02:19:24.4159, 71.0421,153.6204, 509.725, 75.4117,5.0,4.0, 91.9041, 159.7911, 5013468376.93, 526504005.23, 259454418.45, 5616754911.82, 75732198.47, 202489373.71 301,520006833.952,2016-06-24T02:19:25.7674, 70.9624,153.6555, 508.835, 75.3730,5.0,4.0, 93.2717, 162.3037, 4438671165.30, 1141815005.60, 64901828.85, 5050149475.02, 379097366.98, 151990523.97 302,520006835.303,2016-06-24T02:19:27.1189, 70.8827,153.6903, 507.948, 75.3344,5.0,4.0, 92.7016, 160.5707, 3669764131.92, 1494523708.57, 0.00, 4196382272.55, 607253813.48, 126761771.79 303,520006836.655,2016-06-24T02:19:28.4704, 70.8029,153.7248, 507.063, 75.2958,5.0,4.0, 92.7728, 160.5598, 5799151231.78, 175988749.79, 324891889.71, 4582017213.58, 531957707.53, 126864863.69 304,520006838.006,2016-06-24T02:19:29.8219, 70.7230,153.7590, 506.181, 75.2572,5.0,4.0, 92.8208, 162.2516, 3095430156.61, 1673435831.54, 0.00, 4872792053.46, 494527591.12, 126968045.35 305,520006839.358,2016-06-24T02:19:31.1734, 70.6431,153.7929, 505.302, 75.2186,5.0,4.0, 92.5211, 161.0850, 4066093766.77, 1234194427.06, 65055060.39, 5642233465.33, 0.00, 228728369.57 306,520006840.709,2016-06-24T02:19:32.5249, 70.5632,153.8265, 504.425, 75.1800,5.0,4.0, 92.1531, 159.0634, 4456082502.11, 970393735.47, 130167700.98, 5358953564.81, 114350597.62, 203438125.19 307,520006842.061,2016-06-24T02:19:33.8764, 70.4832,153.8598, 503.551, 75.1414,5.0,4.0, 91.6310, 158.4072, 4265832328.44, 1147883761.87, 65122266.16, 5621638991.77, 0.00, 220570575.43 308,520006843.404,2016-06-24T02:19:35.2200, 70.4036,153.8926, 502.684, 75.1031,5.0,4.0, 92.1410, 159.8399, 3881200156.95, 1414077899.51, 0.00, 5560305934.44, 0.00, 229240386.73 309,520006844.748,2016-06-24T02:19:36.5636, 70.3240,153.9251, 501.820, 75.0648,5.0,4.0, 92.1799, 159.4929, 3301711664.31, 1592297381.24, 0.00, 3934074752.28, 726703556.65, 101967499.17 310,520006846.092,2016-06-24T02:19:37.9073, 70.2444,153.9574, 500.959, 75.0264,5.0,4.0, 92.0230, 159.9613, 4859411160.17, 708336332.15, 195713130.03, 4513815466.84, 536075349.19, 127563065.41 311,520006847.435,2016-06-24T02:19:39.2509, 70.1647,153.9894, 500.101, 74.9881,5.0,4.0, 92.5365, 161.9245, 4474290009.85, 974854059.21, 130552513.00, 4229460257.50, 613354012.58, 127666844.42 312,520006848.779,2016-06-24T02:19:40.5945, 70.0850,154.0211, 499.245, 74.9498,5.0,4.0, 93.4963, 162.0788, 3699148747.28, 1507970208.13, 0.00, 4233215909.19, 614050301.28, 127770710.70 313,520006850.123,2016-06-24T02:19:41.9382, 70.0052,154.0526, 498.391, 74.9114,5.0,4.0, 93.8933, 163.1877, 5454684745.76, 443824456.00, 261375163.21, 5776403669.72, 76821549.81, 204557868.07 314,520006851.466,2016-06-24T02:19:43.2818, 69.9254,154.0838, 497.541, 74.8731,5.0,4.0, 93.3374, 163.6067, 4679219822.24, 799612989.84, 196147278.66, 5203361755.98, 192271365.28, 204724297.56 315,520006852.810,2016-06-24T02:19:44.6254, 69.8455,154.1147, 496.693, 74.8348,5.0,4.0, 93.2713, 162.9812, 4097616725.82, 1244976084.33, 65421093.80, 4436405327.17, 500470878.03, 153668149.20 316,520006854.153,2016-06-24T02:19:45.9691, 69.7656,154.1454, 495.848, 74.7965,5.0,4.0, 93.3499, 162.7512, 4100911710.89, 1246109443.97, 65459793.45, 4054197998.94, 655200999.84, 128160982.38 317,520006855.497,2016-06-24T02:19:47.3127, 69.6856,154.1758, 495.005, 74.7583,5.0,4.0, 93.8815, 161.7694, 3713325896.93, 1514508759.34, 0.00, 4057760295.80, 810278686.75, 76959155.92 318,520006856.841,2016-06-24T02:19:48.6563, 69.6056,154.2059, 494.165, 74.7200,5.0,4.0, 92.4104, 160.9535, 3715556202.11, 1337241547.88, 65527594.75, 2513598847.92, 1351605149.50, 0.00 319,520006858.176,2016-06-24T02:19:49.9921, 69.5261,154.2357, 493.332, 74.6819,5.0,4.0, 92.3225, 160.6194, 5871357599.75, 0.00, 393398292.83, 5805689878.62, 38660734.21, 205516723.06 320,520006859.512,2016-06-24T02:19:51.3279, 69.4464,154.2651, 492.503, 74.6439,5.0,4.0, 90.6041, 159.2102, 4700833019.39, 714489661.68, 196815603.77, 5520222264.61, 77408334.21, 205683943.87 321,520006860.848,2016-06-24T02:19:52.6636, 69.3668,154.2944, 491.675, 74.6059,5.0,4.0, 91.6340, 157.8876, 4508551024.06, 1072704739.67, 65644052.01, 3974146361.07, 697456595.84, 102925650.48 322,520006862.184,2016-06-24T02:19:53.9994, 69.2871,154.3234, 490.851, 74.5679,5.0,4.0, 91.4414, 159.2224, 3592117323.62, 1482693679.75, 0.00, 4947748747.84, 271536992.17, 180266444.73 323,520006863.520,2016-06-24T02:19:55.3352, 69.2074,154.3521, 490.029, 74.5299,5.0,4.0, 91.7531, 157.6305, 3926703335.42, 1253751886.88, 65721848.08, 3981052921.28, 776687955.54, 77319908.43 324,520006864.855,2016-06-24T02:19:56.6710, 69.1276,154.3807, 489.210, 74.4919,5.0,4.0, 92.3112, 157.8714, 4125484802.69, 1344214517.53, 0.00, 5829714373.76, 0.00, 206312232.55 325,520006866.191,2016-06-24T02:19:58.0068, 69.0478,154.4090, 488.393, 74.4539,5.0,4.0, 91.3090, 159.9627, 3735529158.14, 1435121216.27, 0.00, 5348523475.69, 116730955.81, 206480097.25 326,520006867.527,2016-06-24T02:19:59.3425, 68.9679,154.4370, 487.579, 74.4159,5.0,4.0, 91.9635, 159.4037, 3935234651.86, 1256861617.07, 65829022.37, 4574498022.76, 428490550.06, 154986072.28 327,520006868.863,2016-06-24T02:20:00.6783, 68.8880,154.4649, 486.768, 74.3779,5.0,4.0, 92.1703, 160.2379, 5119828018.61, 628995937.55, 197604159.84, 5357742385.46, 116991128.48, 206816229.52 328,520006870.198,2016-06-24T02:20:02.0141, 68.8081,154.4925, 485.959, 74.3400,5.0,4.0, 92.0972, 159.9989, 3940647499.15, 1258839375.18, 65897346.83, 4971288222.45, 273206869.26, 181074614.97 329,520006871.534,2016-06-24T02:20:03.3498, 68.7281,154.5199, 485.153, 74.3020,5.0,4.0, 91.6938, 159.2663, 4338108420.20, 989975735.11, 131872863.93, 5463348715.74, 0.00, 232999631.84 330,520006872.870,2016-06-24T02:20:04.6856, 68.6481,154.5470, 484.349, 74.2641,5.0,4.0, 92.7602, 160.2807, 4144159185.64, 1351177034.08, 0.00, 4979805587.41, 273813503.60, 181369373.12 331,520006874.206,2016-06-24T02:20:06.0214, 68.5680,154.5740, 483.549, 74.2261,5.0,4.0, 91.9558, 159.6415, 5529856556.00, 360636490.98, 264058778.97, 3420430467.94, 822350106.51, 103723957.91 332,520006875.542,2016-06-24T02:20:07.3572, 68.4879,154.6007, 482.751, 74.1882,5.0,4.0, 91.4285, 160.3401, 4743567290.44, 721918044.25, 198161616.59, 3423343446.01, 744853801.81, 129760425.14 333,520006876.877,2016-06-24T02:20:08.6930, 68.4078,154.6272, 481.955, 74.1503,5.0,4.0, 92.9479, 160.9934, 3559748829.86, 1535103677.48, 0.00, 5382968885.28, 117705904.08, 207743340.04 334,520006878.213,2016-06-24T02:20:10.0287, 68.3276,154.6536, 481.163, 74.1124,5.0,4.0, 92.0443, 161.3949, 4354179036.69, 994188935.72, 132245012.58, 4114118287.29, 707014519.27, 103956167.39 335,520006879.549,2016-06-24T02:20:11.3645, 68.2473,154.6797, 480.372, 74.0745,5.0,4.0, 92.3968, 161.1564, 3626737904.79, 1499074418.88, 0.00, 5588173044.47, 78643712.34, 208081460.60 336,520006880.885,2016-06-24T02:20:12.7003, 68.1671,154.7055, 479.585, 74.0366,5.0,4.0, 92.0977, 161.8321, 3171574919.86, 1629754944.50, 0.00, 5592893609.81, 0.00, 234282056.74 337,520006882.220,2016-06-24T02:20:14.0361, 68.0868,154.7312, 478.800, 73.9988,5.0,4.0, 92.8529, 160.9181, 5157782027.15, 634357320.76, 198721143.78, 4615571475.40, 433492024.66, 156315077.92 338,520006883.556,2016-06-24T02:20:15.3718, 68.0064,154.7567, 478.018, 73.9609,5.0,4.0, 91.8431, 161.3024, 5359248879.86, 544097162.13, 198809677.47, 5994202079.05, 0.00, 208547229.19 339,520006884.892,2016-06-24T02:20:16.7076, 67.9261,154.7820, 477.239, 73.9231,5.0,4.0, 91.8093, 158.9642, 3575576642.34, 1361450345.21, 66309267.04, 4524013765.19, 513292321.17, 130448026.65 340,520006886.228,2016-06-24T02:20:18.0434, 67.8456,154.8071, 476.462, 73.8852,5.0,4.0, 91.1912, 158.9217, 4938496100.84, 585438020.77, 232220349.98, 3937221372.29, 711490364.49, 104443292.29 341,520006887.564,2016-06-24T02:20:19.3792, 67.7652,154.8320, 475.688, 73.8474,5.0,4.0, 91.2606, 160.1999, 4942273268.42, 585956493.39, 232358369.13, 4728616078.90, 316563588.18, 182924397.52 342,520006888.899,2016-06-24T02:20:20.7149, 67.6847,154.8566, 474.917, 73.8096,5.0,4.0, 92.1043, 159.5133, 4778382918.51, 728037712.13, 199282707.00, 4338181214.24, 554590997.98, 130766531.92 343,520006890.235,2016-06-24T02:20:22.0507, 67.6042,154.8811, 474.149, 73.7718,5.0,4.0, 92.1574, 160.4996, 4781113032.41, 728520178.20, 199371557.69, 5524769670.90, 79292060.96, 209354031.56 344,520006891.571,2016-06-24T02:20:23.3865, 67.5236,154.9054, 473.383, 73.7340,5.0,4.0, 91.6099, 159.5270, 3389197212.99, 1549472029.71, 0.00, 4739453052.99, 476270442.63, 130952655.51 345,520006892.907,2016-06-24T02:20:24.7223, 67.4430,154.9296, 472.619, 73.6962,5.0,4.0, 92.7754, 160.0396, 3790801002.83, 1459612510.42, 0.00, 2668153547.81, 1311168023.70, 0.00 346,520006894.242,2016-06-24T02:20:26.0580, 67.3623,154.9535, 471.859, 73.6585,5.0,4.0, 92.8881, 163.1067, 4392672777.51, 1004367398.75, 133151633.89, 5637430588.31, 0.00, 236098189.80 347,520006895.570,2016-06-24T02:20:27.3860, 67.2821,154.9771, 471.106, 73.6210,5.0,4.0, 93.4631, 163.5539, 3995602825.08, 1279129190.62, 66605515.20, 5808399872.15, 0.00, 227492404.28 348,520006896.898,2016-06-24T02:20:28.7139, 67.2019,155.0005, 470.355, 73.5834,5.0,4.0, 93.3768, 163.4642, 4474315603.24, 947126275.47, 155505321.65, 5447484059.36, 39850992.06, 236434129.58 349,520006898.226,2016-06-24T02:20:30.0418, 67.1216,155.0237, 469.607, 73.5459,5.0,4.0, 93.6811, 163.1244, 5802362245.14, 183053910.19, 333423944.32, 3172053122.06, 1077140848.89, 52583618.78 350,520006899.554,2016-06-24T02:20:31.3697, 67.0413,155.0468, 468.862, 73.5085,5.0,4.0, 93.4983, 163.6082, 3666313655.38, 1518062356.24, 0.00, 5654858789.34, 0.00, 236818576.07 351,520006900.882,2016-06-24T02:20:32.6976, 66.9609,155.0697, 468.119, 73.4710,5.0,4.0, 92.7578, 162.3751, 3732733665.47, 1476863459.89, 0.00, 3672953771.91, 799390454.74, 105316837.30 352,520006902.210,2016-06-24T02:20:34.0255, 66.8805,155.0924, 467.379, 73.4335,5.0,4.0, 92.7578, 160.5935, 4811867556.61, 733980802.07, 200381922.12, 4768810749.36, 480151201.67, 131753007.03 353,520006903.538,2016-06-24T02:20:35.3535, 66.8001,155.1149, 466.642, 73.3961,5.0,4.0, 93.8958, 163.0680, 4012886102.71, 1285589037.83, 66833729.91, 4673272093.04, 440612305.64, 158232050.48 354,520006904.866,2016-06-24T02:20:36.6814, 66.7196,155.1373, 465.907, 73.3586,5.0,4.0, 92.9858, 162.0564, 3741108024.47, 1480739216.50, 0.00, 3283906317.04, 1042566580.22, 52786860.51 355,520006906.194,2016-06-24T02:20:38.0093, 66.6391,155.1595, 465.176, 73.3212,5.0,4.0, 93.0428, 162.4267, 3743196502.11, 1481707582.94, 0.00, 3684200521.38, 882881857.12, 79228518.96 356,520006907.522,2016-06-24T02:20:39.3372, 66.5585,155.1815, 464.446, 73.2838,5.0,4.0, 93.5618, 161.5063, 4423216923.47, 1012529925.44, 133886400.22, 4982689709.86, 361566179.36, 158585723.44 357,520006908.849,2016-06-24T02:20:40.6651, 66.4780,155.2034, 463.720, 73.2464,5.0,4.0, 93.9932, 163.2414, 4502815896.02, 954185624.97, 156293802.98, 3690176360.66, 804340648.12, 105809664.29 358,520006910.177,2016-06-24T02:20:41.9931, 66.3973,155.2251, 462.996, 73.2090,5.0,4.0, 94.7971, 163.8785, 3624359546.59, 1567541664.19, 0.00, 4491679202.96, 483120369.43, 158843356.38 359,520006911.505,2016-06-24T02:20:43.3210, 66.3167,155.2466, 462.275, 73.1717,5.0,4.0, 94.1196, 164.7084, 4508644538.47, 955636640.14, 156456708.58, 5692901936.68, 0.00, 238410087.05 360,520006912.833,2016-06-24T02:20:44.6489, 66.2360,155.2680, 461.557, 73.1343,5.0,4.0, 94.9223, 164.5016, 4233881775.51, 1108180615.19, 134185614.00, 4697926676.93, 363017192.23, 185580580.22 361,520006914.161,2016-06-24T02:20:45.9768, 66.1553,155.2892, 460.841, 73.0970,5.0,4.0, 94.4577, 165.3252, 4035235740.68, 1293997277.08, 67132765.32, 5871355234.23, 0.00, 229952904.85 362,520006915.489,2016-06-24T02:20:47.3047, 66.0745,155.3102, 460.128, 73.0597,5.0,4.0, 93.9783, 165.4583, 4442019206.32, 1017591761.75, 134345499.83, 5876062700.04, 0.00, 230139499.61 363,520006916.817,2016-06-24T02:20:48.6326, 65.9937,155.3311, 459.418, 73.0224,5.0,4.0, 95.1441, 164.5662, 3636377471.44, 1573661060.64, 0.00, 5910412832.87, 40453345.05, 212565715.95 364,520006918.145,2016-06-24T02:20:49.9606, 65.9129,155.3519, 458.711, 72.9851,5.0,4.0, 94.4936, 165.3399, 3701780662.19, 1535313265.93, 0.00, 5714621238.12, 0.00, 239330422.68 365,520006919.473,2016-06-24T02:20:51.2885, 65.8320,155.3724, 458.006, 72.9478,5.0,4.0, 94.7375, 165.8243, 4046329254.07, 1298193447.48, 67282841.75, 5888976853.58, 0.00, 230653261.49 366,520006920.801,2016-06-24T02:20:52.6164, 65.7511,155.3929, 457.304, 72.9105,5.0,4.0, 94.2310, 165.5721, 4453395677.03, 1020668027.26, 134625801.96, 5722589517.04, 0.00, 239670212.45 367,520006922.129,2016-06-24T02:20:53.9443, 65.6702,155.4131, 456.604, 72.8733,5.0,4.0, 93.7705, 163.7698, 3646339128.61, 1393017672.34, 67353002.97, 2109997033.82, 1462111666.57, 0.00 368,520006923.457,2016-06-24T02:20:55.2722, 65.5892,155.4333, 455.908, 72.8361,5.0,4.0, 93.2411, 161.9404, 5270759737.92, 464738306.79, 269572525.66, 2413336552.18, 1382340631.46, 0.00 369,520006924.785,2016-06-24T02:20:56.6002, 65.5082,155.4532, 455.214, 72.7988,5.0,4.0, 93.3887, 162.5166, 3448764067.80, 1581466696.41, 0.00, 3220327339.45, 1058198136.26, 53389693.16 370,520006926.112,2016-06-24T02:20:57.9281, 65.4272,155.4731, 454.523, 72.7616,5.0,4.0, 92.8739, 162.6495, 3856592693.30, 1303221921.92, 67463420.41, 5538215011.95, 0.00, 240399652.77 371,520006927.440,2016-06-24T02:20:59.2560, 65.3461,155.4927, 453.834, 72.7245,5.0,4.0, 93.5201, 162.0890, 3453128163.87, 1583839493.53, 0.00, 2821677132.61, 1304796350.76, 0.00 372,520006928.768,2016-06-24T02:21:00.5839, 65.2650,155.5123, 453.149, 72.6873,5.0,4.0, 92.8865, 162.9793, 3721973576.43, 1158923949.34, 157602320.94, 1815362086.54, 1510254956.04, 0.00 373,520006930.096,2016-06-24T02:21:01.9118, 65.1839,155.5317, 452.466, 72.6502,5.0,4.0, 94.6426, 163.5426, 5694677454.03, 373226134.90, 270296166.80, 3229210692.40, 980395323.57, 80311913.52 374,520006931.424,2016-06-24T02:21:03.2397, 65.1027,155.5509, 451.786, 72.6130,5.0,4.0, 92.6266, 163.1601, 3052911916.53, 1680951957.73, 0.00, 2625790140.64, 1267670586.42, 26792325.56 375,520006932.752,2016-06-24T02:21:04.5677, 65.0215,155.5700, 451.108, 72.5759,5.0,4.0, 93.8010, 164.3437, 3462447885.86, 1588920035.21, 0.00, 5862113688.84, 40935382.38, 214512225.25 376,520006934.080,2016-06-24T02:21:05.8956, 64.9402,155.5890, 450.433, 72.5388,5.0,4.0, 93.5040, 163.6957, 5063297294.11, 602848958.34, 236932347.23, 5158641144.48, 81956307.87, 241521711.55 377,520006935.408,2016-06-24T02:21:07.2235, 64.8589,155.6078, 449.762, 72.5017,5.0,4.0, 93.9319, 165.2103, 3466782439.69, 1591289204.98, 0.00, 5667700583.23, 0.00, 241668394.14 378,520006936.736,2016-06-24T02:21:08.5514, 64.7776,155.6265, 449.092, 72.4647,5.0,4.0, 94.3818, 164.8984, 5509993558.04, 281054567.48, 338828029.59, 3038630172.52, 944218496.98, 107495151.21 379,520006938.056,2016-06-24T02:21:09.8715, 64.6968,155.6450, 448.430, 72.4278,5.0,4.0, 95.0293, 165.6040, 5718135282.17, 375057780.53, 271224063.81, 2128692534.28, 1479445939.24, 0.00 380,520006939.376,2016-06-24T02:21:11.1915, 64.6159,155.6633, 447.770, 72.3910,5.0,4.0, 94.6559, 167.4462, 3677903360.85, 1407361873.73, 67836342.16, 5578387566.74, 41127770.79, 242206888.95 381,520006940.696,2016-06-24T02:21:12.5116, 64.5350,155.6815, 447.113, 72.3542,5.0,4.0, 95.5892, 167.5792, 4575963450.60, 972573851.56, 158379205.05, 5582703672.82, 41170496.01, 242402964.34 382,520006942.016,2016-06-24T02:21:13.8316, 64.4540,155.6995, 446.459, 72.3175,5.0,4.0, 95.3072, 165.3508, 4501590502.98, 1033815443.37, 135834581.93, 5688596756.40, 82426423.76, 215643714.93 383,520006943.336,2016-06-24T02:21:15.1517, 64.3730,155.7174, 445.807, 72.2807,5.0,4.0, 94.7612, 165.5994, 4913429845.22, 752342928.18, 203843029.72, 4878758915.01, 329961942.91, 188802780.93 384,520006944.656,2016-06-24T02:21:16.4718, 64.2920,155.7352, 445.158, 72.2440,5.0,4.0, 93.6264, 164.1464, 5736381091.59, 188244754.11, 339941081.02, 5734848849.83, 0.00, 233945008.95 385,520006945.976,2016-06-24T02:21:17.7918, 64.2109,155.7529, 444.512, 72.2072,5.0,4.0, 94.4914, 166.0317, 3485256611.83, 1601431831.80, 0.00, 5293452393.47, 165322540.84, 216123997.48 386,520006947.296,2016-06-24T02:21:19.1119, 64.1298,155.7704, 443.869, 72.1705,5.0,4.0, 94.9508, 168.1771, 4922957791.53, 754091873.35, 204177693.46, 5602063468.46, 41362648.91, 243287043.28 387,520006948.616,2016-06-24T02:21:20.4320, 64.0487,155.7878, 443.228, 72.1339,5.0,4.0, 95.6280, 165.7819, 4515880410.95, 1037750491.86, 136199703.55, 5912152946.73, 41405327.04, 216430130.71 388,520006949.936,2016-06-24T02:21:21.7520, 63.9676,155.8051, 442.590, 72.0972,5.0,4.0, 95.6992, 165.9123, 4519045887.47, 1038624505.45, 136281004.36, 5916670153.02, 41447997.74, 216605240.17 389,520006951.256,2016-06-24T02:21:23.0721, 63.8864,155.8223, 441.955, 72.0605,5.0,4.0, 95.7705, 169.3623, 3904860680.22, 1228239906.19, 136342019.29, 5420173849.56, 117890515.30, 234798045.02 390,520006952.576,2016-06-24T02:21:24.3921, 63.8052,155.8393, 441.323, 72.0239,5.0,4.0, 96.8403, 169.7738, 4935901987.93, 661915981.46, 272846850.47, 5924562921.52, 83045309.33, 216911992.81 391,520006953.897,2016-06-24T02:21:25.7122, 63.7239,155.8563, 440.693, 71.9873,5.0,4.0, 96.5120, 169.1255, 4116120419.15, 1324943857.75, 68252445.86, 2248956102.78, 1496351041.65, 0.00 392,520006955.217,2016-06-24T02:21:27.0323, 63.6426,155.8731, 440.066, 71.9507,5.0,4.0, 96.4544, 168.6038, 4736010354.59, 852285642.75, 204849046.68, 5421022887.44, 166389165.76, 217219143.96 393,520006956.537,2016-06-24T02:21:28.3523, 63.5613,155.8897, 439.442, 71.9141,5.0,4.0, 96.1567, 169.2283, 3296906380.47, 1706000463.85, 0.00, 6007799688.15, 0.00, 235511071.96 394,520006957.857,2016-06-24T02:21:29.6724, 63.4800,155.9063, 438.821, 71.8776,5.0,4.0, 95.6084, 167.2637, 3711593534.49, 1422857822.28, 68364615.90, 5736546910.28, 0.00, 244766984.77 395,520006959.177,2016-06-24T02:21:30.9924, 63.3986,155.9227, 438.202, 71.8411,5.0,4.0, 95.6632, 165.0312, 3713521991.19, 1423750749.70, 68395245.82, 3484875185.69, 1209721457.40, 0.00 396,520006960.497,2016-06-24T02:21:32.3125, 63.3172,155.9391, 437.586, 71.8046,5.0,4.0, 95.2339, 167.4912, 3509641191.26, 1614933254.50, 0.00, 5744120073.36, 0.00, 245113458.18 397,520006961.817,2016-06-24T02:21:33.6326, 63.2358,155.9553, 436.973, 71.7681,5.0,4.0, 95.8091, 166.6941, 3718656372.66, 1426131205.60, 68477002.77, 5015726892.40, 161227642.68, 236226012.91 398,520006963.137,2016-06-24T02:21:34.9526, 63.1543,155.9714, 436.363, 71.7316,5.0,4.0, 95.0742, 166.1467, 5374169207.41, 475674533.59, 274030759.71, 5443552262.37, 41831709.16, 245460343.49 399,520006964.457,2016-06-24T02:21:36.2727, 63.0728,155.9874, 435.755, 71.6951,5.0,4.0, 94.1687, 164.0696, 4343662312.32, 1047356352.84, 137097259.17, 5344847520.40, 125622900.16, 218363327.43 400,520006965.777,2016-06-24T02:21:37.5927, 62.9913,156.0033, 435.150, 71.6587,5.0,4.0, 93.7398, 164.1991, 4139662822.71, 1238815511.43, 68589595.55, 5348846578.02, 125750640.31, 218539796.21 401,520006967.097,2016-06-24T02:21:38.9128, 62.9098,156.0190, 434.548, 71.6223,5.0,4.0, 93.3239, 164.7554, 3313433426.98, 1621000186.67, 0.00, 5351842748.84, 41948807.64, 246006248.44 402,520006968.417,2016-06-24T02:21:40.2329, 62.8282,156.0347, 433.949, 71.5859,5.0,4.0, 94.3589, 165.5058, 4351858795.63, 1049754212.37, 137322695.46, 4634855876.97, 545887774.51, 136780551.58 403,520006969.737,2016-06-24T02:21:41.5529, 62.7466,156.0502, 433.353, 71.5495,5.0,4.0, 94.6068, 166.3050, 3110594736.99, 1719205682.69, 0.00, 5462892808.91, 126101743.20, 219025651.37 404,520006971.057,2016-06-24T02:21:42.8730, 62.6649,156.0656, 432.759, 71.5132,5.0,4.0, 95.4370, 167.5235, 5394456033.29, 477854150.96, 274932704.31, 5039188033.86, 162253862.54, 237421488.36 405,520006972.377,2016-06-24T02:21:44.1930, 62.5832,156.0810, 432.168, 71.4769,5.0,4.0, 95.8434, 165.2272, 3529546601.62, 1626050214.70, 0.00, 2786598886.33, 1347466883.70, 0.00 406,520006973.697,2016-06-24T02:21:45.5131, 62.5015,156.0962, 431.580, 71.4406,5.0,4.0, 96.0447, 169.0194, 5608608943.35, 287128146.89, 344025388.93, 5369762907.98, 84280447.65, 246901530.81 407,520006975.018,2016-06-24T02:21:46.8332, 62.4198,156.1113, 430.994, 71.4043,5.0,4.0, 95.3209, 168.7881, 3949478001.99, 1341039253.39, 68846196.33, 5787095759.82, 0.00, 247100797.61 408,520006976.338,2016-06-24T02:21:48.1532, 62.3380,156.1263, 430.412, 71.3680,5.0,4.0, 96.5362, 167.7720, 3744145697.49, 1438014385.90, 68887337.39, 2482013408.59, 1435657017.90, 0.00 409,520006977.658,2016-06-24T02:21:49.4733, 62.2563,156.1412, 429.832, 71.3318,5.0,4.0, 96.1010, 169.1980, 3537931237.75, 1630757934.31, 0.00, 5587614097.93, 42257058.93, 247449775.53 410,520006978.978,2016-06-24T02:21:50.7933, 62.1744,156.1560, 429.255, 71.2956,5.0,4.0, 96.1745, 168.0474, 3540320119.38, 1632101881.42, 0.00, 2485209546.17, 1438183502.27, 0.00 411,520006980.298,2016-06-24T02:21:52.1134, 62.0926,156.1707, 428.681, 71.2594,5.0,4.0, 95.1386, 166.2592, 3125917043.52, 1729530316.15, 0.00, 2590659106.54, 1397284477.94, 0.00 412,520006981.618,2016-06-24T02:21:53.4335, 62.0107,156.1853, 428.110, 71.2232,5.0,4.0, 96.3030, 168.1358, 3544493388.87, 1634452502.58, 0.00, 2695765169.20, 1398334471.65, 0.00 413,520006982.938,2016-06-24T02:21:54.7535, 61.9288,156.1998, 427.541, 71.1871,5.0,4.0, 96.3764, 168.8103, 3546873929.42, 1635794947.43, 0.00, 3112772182.98, 1145236866.93, 55155254.92 414,520006984.258,2016-06-24T02:21:56.0736, 61.8469,156.2142, 426.975, 71.1509,5.0,4.0, 96.4313, 168.2200, 3548657324.93, 1636801401.01, 0.00, 2906843983.16, 1358335185.33, 0.00 415,520006985.578,2016-06-24T02:21:57.3936, 61.7649,156.2285, 426.412, 71.1148,5.0,4.0, 97.1607, 166.8002, 3891843662.53, 1552488291.12, 0.00, 2597287063.76, 1402181564.68, 0.00 416,520006986.898,2016-06-24T02:21:58.7137, 61.6829,156.2427, 425.852, 71.0788,5.0,4.0, 95.4876, 168.9782, 5852666353.49, 192880425.89, 345931175.24, 5080043218.14, 164054726.82, 239535763.56 417,520006988.210,2016-06-24T02:22:00.0259, 61.6014,156.2567, 425.298, 71.0429,5.0,4.0, 96.2074, 169.6512, 5437336552.02, 482496708.13, 276868853.88, 3744849271.87, 851289224.87, 110621690.55 418,520006989.522,2016-06-24T02:22:01.3381, 61.5198,156.2706, 424.747, 71.0071,5.0,4.0, 95.8367, 170.4649, 4603885932.20, 869203318.97, 207775600.71, 5413145137.61, 85213564.81, 249099047.31 419,520006990.835,2016-06-24T02:22:02.6503, 61.4383,156.2845, 424.198, 70.9713,5.0,4.0, 97.4781, 172.1380, 5234295790.89, 579823348.52, 277158140.24, 5728546730.80, 42638509.59, 249249285.29 420,520006992.147,2016-06-24T02:22:03.9625, 61.3566,156.2982, 423.653, 70.9355,5.0,4.0, 97.3124, 173.8751, 3771193021.93, 1450739429.50, 69330885.63, 4952288605.41, 242606620.74, 240210799.61 421,520006993.459,2016-06-24T02:22:05.2747, 61.2750,156.3118, 423.110, 70.8998,5.0,4.0, 97.3843, 172.0150, 3773689792.02, 1451919918.70, 69372253.80, 4276531909.73, 683568941.08, 138694529.47 422,520006994.771,2016-06-24T02:22:06.5869, 61.1933,156.3254, 422.570, 70.8640,5.0,4.0, 98.2119, 172.1223, 4694135225.81, 1003127205.46, 161941013.72, 4278838017.92, 684075903.79, 138778092.76 423,520006996.083,2016-06-24T02:22:07.8991, 61.1116,156.3388, 422.032, 70.8283,5.0,4.0, 97.5100, 169.2945, 3778051304.44, 1453984435.49, 69444691.02, 3133104387.80, 1326706182.10, 0.00 424,520006997.396,2016-06-24T02:22:09.2113, 61.0299,156.3522, 421.498, 70.7927,5.0,4.0, 97.5638, 173.3410, 3779917494.71, 1454868717.16, 69475752.47, 3927492953.79, 825980780.89, 120443422.42 425,520006998.708,2016-06-24T02:22:10.5235, 60.9482,156.3655, 420.966, 70.7570,5.0,4.0, 96.9976, 173.2584, 3572269446.12, 1358977473.89, 139034367.44, 5332951302.41, 128612487.08, 250352505.71 426,520007000.020,2016-06-24T02:22:11.8357, 60.8664,156.3786, 420.437, 70.7214,5.0,4.0, 97.6893, 172.6228, 3784264936.78, 1456930881.31, 69548269.25, 4289570276.28, 686439418.43, 139168417.21 427,520007001.332,2016-06-24T02:22:13.1479, 60.7846,156.3917, 419.911, 70.6858,5.0,4.0, 97.7373, 173.2891, 5890491943.36, 97207236.43, 417538397.41, 5549006653.63, 85889253.94, 250704090.21 428,520007002.644,2016-06-24T02:22:14.4601, 60.7028,156.4047, 419.387, 70.6502,5.0,4.0, 97.3430, 173.5909, 3578124740.27, 1653523657.71, 0.00, 5342459440.62, 128928712.66, 250854854.28 429,520007003.957,2016-06-24T02:22:15.7723, 60.6209,156.4177, 418.867, 70.6146,5.0,4.0, 98.0741, 173.1114, 5265384795.97, 584067299.35, 278649358.28, 5975225346.37, 0.00, 251055953.30 430,520007005.269,2016-06-24T02:22:17.0845, 60.5390,156.4305, 418.349, 70.5791,5.0,4.0, 97.2576, 170.8625, 4215053697.12, 1169075635.92, 139407710.59, 2517667906.02, 1464056446.02, 0.00 431,520007006.581,2016-06-24T02:22:18.3967, 60.4571,156.4432, 417.834, 70.5436,5.0,4.0, 97.3094, 171.7069, 4217110836.95, 1169781161.92, 139470009.47, 4408257180.72, 560196756.24, 167605399.91 432,520007007.893,2016-06-24T02:22:19.7090, 60.3752,156.4559, 417.322, 70.5081,5.0,4.0, 97.5513, 171.8311, 5696798446.37, 292680383.40, 348882771.66, 3991240950.31, 733280426.02, 139783030.89 433,520007009.206,2016-06-24T02:22:21.0212, 60.2933,156.4684, 416.812, 70.4727,5.0,4.0, 98.3048, 170.2100, 5277379214.41, 585713284.96, 279230917.56, 3159893778.21, 1331970025.13, 0.00 434,520007010.518,2016-06-24T02:22:22.3334, 60.2113,156.4809, 416.306, 70.4372,5.0,4.0, 97.7415, 170.9876, 3590941715.95, 1660852259.57, 0.00, 2944541670.13, 1382648035.82, 0.00 435,520007011.830,2016-06-24T02:22:23.6456, 60.1293,156.4933, 415.802, 70.4018,5.0,4.0, 98.8850, 173.9601, 5494691239.24, 391023621.93, 349402572.74, 3261746745.44, 1080982064.35, 84037754.27 436,520007013.142,2016-06-24T02:22:24.9578, 60.0472,156.5057, 415.301, 70.3665,5.0,4.0, 99.9101, 175.6833, 4440884342.64, 1174009980.36, 139844267.23, 3158744118.17, 1211876703.79, 56069990.05 437,520007014.454,2016-06-24T02:22:26.2700, 59.9652,156.5179, 414.803, 70.3311,5.0,4.0, 98.8487, 175.9190, 4019884677.49, 1272606933.12, 139906722.41, 5005322984.51, 246199198.87, 243115685.63 438,520007015.767,2016-06-24T02:22:27.5822, 59.8831,156.5300, 414.308, 70.2958,5.0,4.0, 99.7792, 178.3699, 5081015841.97, 685797358.53, 279980063.47, 4743920894.66, 476903061.83, 196519675.19 439,520007017.079,2016-06-24T02:22:28.8944, 59.8010,156.5421, 413.815, 70.2605,5.0,4.0, 99.7643, 177.0990, 5718896265.51, 490148454.99, 280105081.48, 5484734537.06, 43386315.54, 280910686.61 440,520007018.391,2016-06-24T02:22:30.2066, 59.7189,156.5541, 413.325, 70.2252,5.0,4.0, 98.4555, 175.0492, 5934510488.75, 98107853.98, 420407767.20, 3694221546.28, 825137547.10, 140567587.85 441,520007019.703,2016-06-24T02:22:31.5188, 59.6367,156.5660, 412.838, 70.1900,5.0,4.0, 99.0269, 174.4878, 4665068540.00, 1079831049.41, 140198486.09, 5174609319.91, 347678120.31, 196912531.48 442,520007021.015,2016-06-24T02:22:32.8310, 59.5545,156.5778, 412.354, 70.1548,5.0,4.0, 97.9808, 175.2480, 4243682373.05, 1178934921.36, 140281941.23, 5389559752.53, 130505151.48, 253375472.98 443,520007022.328,2016-06-24T02:22:34.1432, 59.4723,156.5896, 411.873, 70.1196,5.0,4.0, 98.2380, 174.2579, 5095668192.61, 491613347.79, 350913597.21, 4230037054.50, 435436558.74, 225402483.75 444,520007023.640,2016-06-24T02:22:35.4554, 59.3901,156.6013, 411.395, 70.0844,5.0,4.0, 97.6440, 171.1846, 4035997978.03, 1377337124.90, 70214045.12, 2221922498.68, 1525128547.31, 0.00 445,520007024.952,2016-06-24T02:22:36.7676, 59.3078,156.6129, 410.919, 70.0493,5.0,4.0, 97.4387, 172.9991, 4676233311.61, 886133466.36, 210767494.76, 4870432530.32, 479787192.94, 169288071.27 446,520007026.264,2016-06-24T02:22:38.0798, 59.2255,156.6244, 410.447, 70.0142,5.0,4.0, 97.4883, 170.7897, 4678460428.29, 886660172.43, 210861557.13, 2860211618.96, 1396750288.09, 0.00 447,520007027.576,2016-06-24T02:22:39.3920, 59.1432,156.6358, 409.977, 69.9791,5.0,4.0, 99.1243, 173.7115, 5319803328.39, 591574846.09, 281316041.47, 4028256536.61, 742735799.76, 141270412.53 448,520007028.889,2016-06-24T02:22:40.7042, 59.0609,156.6472, 409.510, 69.9440,5.0,4.0, 98.3407, 175.7178, 4257863244.75, 1183851611.10, 140720786.37, 5621256131.34, 87443508.40, 254438828.52 449,520007030.201,2016-06-24T02:22:42.0164, 58.9786,156.6585, 409.045, 69.9090,5.0,4.0, 98.6957, 175.6580, 3621471449.33, 1678448621.95, 0.00, 5412848133.32, 218818137.45, 226348179.22 450,520007031.513,2016-06-24T02:22:43.3286, 58.8962,156.6697, 408.584, 69.8740,5.0,4.0, 99.2874, 173.9868, 5328213958.90, 592744409.52, 281734668.10, 2548532464.51, 1401440777.88, 28310436.09 451,520007032.825,2016-06-24T02:22:44.6408, 58.8138,156.6808, 408.125, 69.8391,5.0,4.0, 99.2717, 176.0773, 3838731439.42, 1483029979.20, 70475567.20, 5631861983.22, 87673751.60, 254996979.49 452,520007034.137,2016-06-24T02:22:45.9530, 58.7314,156.6919, 407.670, 69.8041,5.0,4.0, 98.9531, 176.4459, 2987088732.69, 1879614853.01, 0.00, 4996852592.24, 307077792.55, 226799411.38 453,520007035.450,2016-06-24T02:22:47.2652, 58.6489,156.7029, 407.217, 69.7692,5.0,4.0, 98.1994, 174.5455, 4056452689.36, 1386069809.09, 70548943.27, 3191656813.21, 1097752131.74, 85117523.74 454,520007036.762,2016-06-24T02:22:48.5774, 58.5665,156.7138, 406.767, 69.7343,5.0,4.0, 98.6994, 171.8435, 4271958609.66, 1188760646.70, 141160819.46, 2873958745.50, 1406126358.24, 0.00 455,520007038.074,2016-06-24T02:22:49.8896, 58.4840,156.7247, 406.320, 69.6995,5.0,4.0, 98.3206, 174.5460, 4060902099.53, 1387977272.31, 70622383.09, 5325765907.11, 219916275.77, 227296419.47 456,520007039.386,2016-06-24T02:22:51.2018, 58.4015,156.7354, 405.875, 69.6646,5.0,4.0, 98.0084, 173.0510, 3207478611.61, 1785592845.65, 0.00, 3516795631.07, 924306628.60, 113716041.83 457,520007040.698,2016-06-24T02:22:52.5140, 58.3189,156.7461, 405.434, 69.6299,5.0,4.0, 97.6865, 173.1941, 4493273327.57, 1092051464.18, 141391771.29, 3519180065.00, 925184076.91, 113806522.93 458,520007042.011,2016-06-24T02:22:53.8262, 58.2364,156.7568, 404.995, 69.5951,5.0,4.0, 98.2176, 173.2369, 2568784947.76, 1986714838.79, 0.00, 5441493813.32, 88175426.53, 256217427.59 459,520007043.323,2016-06-24T02:22:55.1384, 58.1538,156.7673, 404.560, 69.5604,5.0,4.0, 99.0328, 173.8926, 5782464217.98, 298182191.43, 353794684.98, 1601250707.75, 1676523302.19, 0.00 460,520007044.635,2016-06-24T02:22:56.4506, 58.0712,156.7778, 404.127, 69.5257,5.0,4.0, 98.2578, 175.6819, 3214476683.64, 1790492471.22, 0.00, 5554748908.51, 0.00, 285082286.71 461,520007045.947,2016-06-24T02:22:57.7628, 57.9885,156.7882, 403.697, 69.4910,5.0,4.0, 98.2239, 175.4393, 3859167108.20, 1592481475.92, 0.00, 5130051605.72, 265152519.46, 228201768.30 462,520007047.259,2016-06-24T02:22:59.0750, 57.9059,156.7986, 403.270, 69.4563,5.0,4.0, 97.9700, 176.2159, 4505151160.53, 1095685659.13, 141749293.55, 4919606924.28, 221169058.21, 256930980.53 463,520007048.572,2016-06-24T02:23:00.3872, 57.8232,156.8089, 402.845, 69.4217,5.0,4.0, 99.6919, 175.3577, 6009654922.10, 99666041.18, 425437377.27, 5778099797.45, 44265096.19, 257084035.49 464,520007049.876,2016-06-24T02:23:01.6916, 57.7410,156.8190, 402.426, 69.3873,5.0,4.0, 98.9652, 176.1304, 4939551276.81, 698205830.32, 283793426.77, 5567827410.15, 0.00, 285875766.80 465,520007051.180,2016-06-24T02:23:02.9959, 57.6588,156.8291, 402.010, 69.3530,5.0,4.0, 99.3457, 173.5094, 4297248455.25, 1197622910.21, 141959929.08, 2678184161.24, 1463156057.21, 0.00 466,520007052.485,2016-06-24T02:23:04.3003, 57.5766,156.8392, 401.597, 69.3187,5.0,4.0, 98.9759, 176.2864, 4084899682.90, 1398313155.65, 71022124.84, 2787173401.05, 1287012386.12, 57254595.98 467,520007053.789,2016-06-24T02:23:05.6046, 57.4943,156.8491, 401.186, 69.2844,5.0,4.0, 99.8022, 178.2717, 3656595322.93, 1698940810.44, 0.00, 5684389408.96, 0.00, 286443308.70 468,520007055.093,2016-06-24T02:23:06.9090, 57.4120,156.8590, 400.779, 69.2501,5.0,4.0, 100.2929, 177.0009, 5379821966.10, 599975177.57, 284341601.00, 2360737215.41, 1377708903.18, 57322738.73 469,520007056.398,2016-06-24T02:23:08.2133, 57.3297,156.8688, 400.374, 69.2159,5.0,4.0, 100.3616, 177.0890, 3875846268.51, 1501100945.19, 71127606.90, 1718042241.32, 1690386718.02, 0.00 470,520007057.702,2016-06-24T02:23:09.5177, 57.2474,156.8786, 399.972, 69.1817,5.0,4.0, 100.4058, 176.9282, 5385590692.80, 600789168.78, 284637095.35, 3008071862.20, 1157392077.95, 86103442.35 471,520007059.006,2016-06-24T02:23:10.8220, 57.1651,156.8883, 399.573, 69.1476,5.0,4.0, 99.7013, 178.7236, 4311105474.92, 1202508150.57, 142403024.44, 5697626981.68, 0.00, 287238911.94 472,520007060.311,2016-06-24T02:23:12.1264, 57.0827,156.8979, 399.177, 69.1134,5.0,4.0, 101.3209, 178.2198, 3450462526.37, 1804807930.38, 0.00, 4840010325.41, 535054691.12, 172445731.94 473,520007061.615,2016-06-24T02:23:13.4307, 57.0003,156.9075, 398.783, 69.0793,5.0,4.0, 101.3698, 178.6530, 4963061582.87, 903100876.35, 213826416.85, 5273718004.02, 267776856.96, 230109726.75 474,520007062.919,2016-06-24T02:23:14.7351, 56.9179,156.9170, 398.393, 69.0453,5.0,4.0, 100.7321, 178.1041, 4749441831.61, 803220791.00, 285228743.83, 5491689103.97, 312624584.66, 201465547.07 475,520007064.224,2016-06-24T02:23:16.0394, 56.8355,156.9265, 398.005, 69.0112,5.0,4.0, 101.5012, 179.4870, 3455713074.03, 1808291511.03, 0.00, 5720920442.29, 127018870.82, 249581577.30 476,520007065.528,2016-06-24T02:23:17.3437, 56.7530,156.9359, 397.620, 68.9772,5.0,4.0, 101.4993, 179.2052, 6483391903.98, 0.00, 428287334.86, 4419977069.03, 626267196.18, 172923949.54 477,520007066.832,2016-06-24T02:23:18.6481, 56.6706,156.9452, 397.238, 68.9433,5.0,4.0, 102.3804, 183.5391, 4540435424.77, 1207152044.80, 142825937.19, 5500729660.61, 89529041.05, 288377523.20 478,520007068.137,2016-06-24T02:23:19.9524, 56.5881,156.9545, 396.859, 68.9093,5.0,4.0, 102.4492, 181.9993, 4543180758.15, 1208079774.48, 142910623.80, 2590276956.55, 1388987217.98, 57721105.12 479,520007069.441,2016-06-24T02:23:21.2568, 56.5056,156.9637, 396.483, 68.8754,5.0,4.0, 102.8722, 183.2404, 3895918002.31, 1712431735.91, 0.00, 5291079992.18, 313860176.89, 231021271.05 480,520007070.745,2016-06-24T02:23:22.5611, 56.4231,156.9728, 396.109, 68.8415,5.0,4.0, 103.7237, 184.4961, 5846519311.55, 403156905.45, 357594297.30, 4872714779.79, 346126794.93, 250421344.14 481,520007072.050,2016-06-24T02:23:23.8655, 56.3405,156.9819, 395.739, 68.8077,5.0,4.0, 102.7293, 184.7486, 3900025887.41, 1412130506.74, 143122492.65, 2918828358.12, 1167653971.01, 115670376.70 482,520007073.354,2016-06-24T02:23:25.1698, 56.2580,156.9909, 395.371, 68.7739,5.0,4.0, 102.6725, 182.1226, 4552081184.59, 1211092496.39, 143186095.98, 3893674284.00, 853876489.99, 144673590.74 483,520007074.659,2016-06-24T02:23:26.4742, 56.1754,156.9999, 395.006, 68.7401,5.0,4.0, 103.7749, 181.7106, 6505900570.68, 201964536.91, 358124297.71, 4328417537.25, 764523302.72, 144759237.23 484,520007075.963,2016-06-24T02:23:27.7785, 56.0928,157.0088, 394.644, 68.7064,5.0,4.0, 104.2608, 185.6559, 6726793247.08, 0.00, 430003742.35, 6063724441.65, 0.00, 289746948.26 485,520007077.267,2016-06-24T02:23:29.0828, 56.0102,157.0177, 394.285, 68.6727,5.0,4.0, 104.8854, 182.4811, 3907632897.15, 1617876664.01, 71699125.14, 6175009904.75, 225222356.81, 202942856.31 486,520007078.572,2016-06-24T02:23:30.3872, 55.9275,157.0265, 393.928, 68.6390,5.0,4.0, 104.4832, 185.1336, 6082172171.46, 202388816.84, 430449522.11, 3143707924.43, 1127147150.07, 116058802.81 487,520007079.876,2016-06-24T02:23:31.6915, 55.8449,157.0352, 393.575, 68.6053,5.0,4.0, 103.6900, 185.7808, 5650258281.07, 607513365.44, 287093780.48, 3687515212.36, 1218157299.83, 58063710.13 488,520007081.180,2016-06-24T02:23:32.9959, 55.7622,157.0439, 393.224, 68.5717,5.0,4.0, 102.9235, 184.3516, 6087612571.69, 303930092.54, 359026566.36, 1085088930.96, 1896215140.21, 0.00 489,520007082.485,2016-06-24T02:23:34.3002, 55.6795,157.0525, 392.877, 68.5382,5.0,4.0, 102.6845, 182.7960, 5221058016.61, 709709541.14, 287391279.33, 5646103209.08, 45189356.33, 290719029.87 490,520007083.789,2016-06-24T02:23:35.6046, 55.5968,157.0611, 392.532, 68.5046,5.0,4.0, 102.8344, 182.6264, 3699896996.54, 1623117500.58, 71879711.55, 5866093810.57, 0.00, 290890754.51 491,520007085.093,2016-06-24T02:23:36.9089, 55.5141,157.0696, 392.190, 68.4711,5.0,4.0, 102.0662, 182.7551, 4137018832.47, 1319533729.18, 143823226.84, 5216821503.41, 316759753.60, 232850027.04 492,520007086.398,2016-06-24T02:23:38.2133, 55.4313,157.0780, 391.851, 68.4377,5.0,4.0, 102.5507, 184.6997, 4357336341.36, 1117375283.99, 215862495.21, 5981447902.61, 0.00, 291291658.08 493,520007087.702,2016-06-24T02:23:39.5176, 55.3485,157.0864, 391.515, 68.4042,5.0,4.0, 103.8358, 185.4202, 3269451892.25, 1931108426.09, 0.00, 4243430461.20, 725179639.09, 174878139.25 494,520007089.006,2016-06-24T02:23:40.8220, 55.2658,157.0948, 391.181, 68.3708,5.0,4.0, 104.5983, 187.0157, 4361200408.98, 1322034797.11, 144036053.22, 5878341515.15, 45354713.84, 291635527.89 495,520007090.311,2016-06-24T02:23:42.1263, 55.1830,157.1031, 390.851, 68.3375,5.0,4.0, 104.2527, 188.3521, 5018338763.47, 814175136.38, 288242495.08, 5228534255.34, 90792032.20, 321051386.94 496,520007091.615,2016-06-24T02:23:43.4306, 55.1001,157.1113, 390.523, 68.3041,5.0,4.0, 103.3476, 183.8173, 6111980378.00, 305488664.48, 360462918.29, 3923278611.69, 863112679.79, 146018494.46 497,520007092.919,2016-06-24T02:23:44.7350, 55.0173,157.1195, 390.198, 68.2708,5.0,4.0, 102.8268, 183.4844, 3494100868.07, 1833969639.32, 0.00, 4579347449.01, 636411186.79, 175325481.78 498,520007094.224,2016-06-24T02:23:46.0393, 54.9345,157.1276, 389.876, 68.2376,5.0,4.0, 102.0633, 183.3924, 3933172200.20, 1529460623.02, 72167196.97, 5673278445.58, 136497622.47, 263194877.60 499,520007095.528,2016-06-24T02:23:47.3437, 54.8516,157.1357, 389.558, 68.2043,5.0,4.0, 101.6894, 182.2179, 4590719065.73, 1020216532.00, 216597574.22, 3602066413.71, 1001663235.96, 117044412.26 500,520007096.832,2016-06-24T02:23:48.6480, 54.7687,157.1438, 389.241, 68.1712,5.0,4.0, 102.4308, 184.4927, 5686244015.14, 408316998.80, 361155981.35, 4368220139.63, 592294021.06, 204948355.17 501,520007098.137,2016-06-24T02:23:49.9524, 54.6858,157.1517, 388.928, 68.1380,5.0,4.0, 102.9246, 184.4283, 5033080788.50, 919404192.80, 216821657.07, 3933890544.39, 866443848.22, 146506615.32 502,520007099.441,2016-06-24T02:23:51.2567, 54.6029,157.1597, 388.618, 68.1049,5.0,4.0, 103.3824, 184.7155, 5254210478.85, 715495078.27, 289223659.96, 3498451599.41, 1049564066.68, 117274278.44 503,520007100.745,2016-06-24T02:23:52.5611, 54.5199,157.1675, 388.310, 68.0718,5.0,4.0, 103.8669, 184.4619, 4599445082.90, 1227253545.10, 144675909.61, 4375137787.52, 684961870.56, 176014930.91 504,520007102.050,2016-06-24T02:23:53.8654, 54.4370,157.1754, 388.006, 68.0388,5.0,4.0, 104.3417, 187.1995, 4821272466.63, 1023478336.12, 217142072.93, 6347954287.24, 45705318.05, 264229502.42 505,520007103.354,2016-06-24T02:23:55.1698, 54.3540,157.1831, 387.704, 68.0058,5.0,4.0, 104.6645, 186.3795, 5700352372.88, 614432068.97, 289651021.79, 4927464908.26, 503098240.74, 205632693.61 506,520007104.658,2016-06-24T02:23:56.4741, 54.2710,157.1908, 387.405, 67.9728,5.0,4.0, 103.5925, 183.7702, 5264155606.17, 717239887.63, 289779321.94, 5477545503.90, 366136650.61, 205753591.83 507,520007105.963,2016-06-24T02:23:57.7784, 54.1880,157.1985, 387.110, 67.9399,5.0,4.0, 105.3154, 185.7725, 5358022433.17, 637209620.49, 338275528.79, 4713649827.34, 824548298.54, 117665628.67 508,520007107.267,2016-06-24T02:23:59.0828, 54.1050,157.2061, 386.817, 67.9070,5.0,4.0, 103.4384, 185.5398, 4391246614.58, 1128566335.61, 217559136.66, 3728826013.23, 916781943.86, 147168455.98 509,520007108.571,2016-06-24T02:24:00.3871, 54.0220,157.2137, 386.527, 67.8741,5.0,4.0, 103.4885, 185.1452, 4393151224.41, 1129198226.22, 217655462.90, 5266699205.28, 229349735.36, 265058824.69 510,520007109.876,2016-06-24T02:24:01.6915, 53.9389,157.2212, 386.239, 67.8413,5.0,4.0, 103.5904, 186.2218, 3516043385.08, 1848812627.99, 0.00, 3951878526.33, 688511824.26, 206277925.19 511,520007111.180,2016-06-24T02:24:02.9958, 53.8559,157.2287, 385.955, 67.8085,5.0,4.0, 104.7258, 187.0295, 4837347981.10, 1027883584.39, 217880335.14, 3734662239.40, 643186546.78, 235930737.63 512,520007112.485,2016-06-24T02:24:04.3002, 53.7728,157.2361, 385.674, 67.7758,5.0,4.0, 105.1767, 187.8256, 5059411567.61, 822765986.02, 290635673.14, 2747360216.28, 1517099649.59, 29508648.31 513,520007113.789,2016-06-24T02:24:05.6045, 53.6897,157.2435, 385.395, 67.7430,5.0,4.0, 105.0839, 188.8124, 5721801723.76, 617418726.01, 290764268.13, 6156962912.95, 0.00, 295259591.72 514,520007115.093,2016-06-24T02:24:06.9089, 53.6066,157.2508, 385.119, 67.7104,5.0,4.0, 104.8758, 189.8704, 4843610126.17, 1029604763.88, 218169673.21, 5719848151.41, 0.00, 324976021.47 515,520007116.398,2016-06-24T02:24:08.2132, 53.5234,157.2581, 384.847, 67.6777,5.0,4.0, 105.6645, 187.6516, 5066678481.35, 1133406150.89, 145532227.81, 4292551729.39, 829356920.48, 147831845.13 516,520007117.702,2016-06-24T02:24:09.5176, 53.4403,157.2653, 384.577, 67.6452,5.0,4.0, 107.1613, 191.7932, 6611549305.17, 103094236.67, 436789742.92, 4294548914.74, 876017118.64, 147918474.39 517,520007119.006,2016-06-24T02:24:10.8219, 53.3572,157.2725, 384.310, 67.6126,5.0,4.0, 106.3093, 177.0473, 4630069546.81, 1134666854.70, 218491424.77, 8313431975.65, 131126022.90, 85514072.10 518,520007120.311,2016-06-24T02:24:12.1262, 53.2740,157.2797, 384.046, 67.5801,5.0,4.0, 105.7377, 179.2927, 5955496506.53, 412835236.93, 364313334.88, 4629194815.90, 184670775.39, 296183591.41 519,520007121.615,2016-06-24T02:24:13.4306, 53.1908,157.2868, 383.785, 67.5476,5.0,4.0, 107.0548, 189.6157, 3310496074.58, 1859132686.45, 72905601.17, 5514350715.60, 323460838.84, 237131820.41 520,520007122.919,2016-06-24T02:24:14.7349, 53.1076,157.2938, 383.527, 67.5152,5.0,4.0, 105.4435, 185.0804, 3311909787.46, 1963505254.94, 0.00, 4854873277.21, 786070263.82, 118635283.31 521,520007124.224,2016-06-24T02:24:16.0393, 53.0244,157.3008, 383.272, 67.4828,5.0,4.0, 106.1394, 187.7164, 6847532626.36, 0.00, 437820155.41, 5850616905.18, 138810458.47, 267085510.14 522,520007125.528,2016-06-24T02:24:17.3436, 52.9412,157.3078, 383.019, 67.4504,5.0,4.0, 105.9447, 188.5767, 3535715651.66, 1758765399.77, 73002248.32, 4748916633.18, 555610412.98, 207854628.28 523,520007126.832,2016-06-24T02:24:18.6480, 52.8579,157.3147, 382.770, 67.4181,5.0,4.0, 106.2552, 190.1247, 4422150698.64, 1345929190.99, 146090442.90, 5746402909.83, 185367216.74, 267449919.33 524,520007128.137,2016-06-24T02:24:19.9523, 52.7747,157.3215, 382.523, 67.3858,5.0,4.0, 105.9145, 191.3699, 4202826896.59, 1553852410.32, 73077458.43, 4643459705.34, 510097430.73, 237872128.61 525,520007129.441,2016-06-24T02:24:21.2567, 52.6914,157.3284, 382.279, 67.3536,5.0,4.0, 106.1216, 194.9391, 3540723370.98, 1762003861.77, 73109701.26, 3871326697.87, 603241237.35, 267762398.43 526,520007130.745,2016-06-24T02:24:22.5610, 52.6081,157.3351, 382.039, 67.3214,5.0,4.0, 106.4092, 188.5939, 4427778397.29, 1348157073.78, 146283899.44, 4537062359.19, 789375266.91, 148843710.79 527,520007132.050,2016-06-24T02:24:23.8653, 52.5248,157.3419, 381.801, 67.2892,5.0,4.0, 106.4046, 189.9462, 4815008999.87, 1003211462.48, 256147346.08, 6200746495.23, 92949421.76, 268127094.57 528,520007133.354,2016-06-24T02:24:25.1697, 52.4415,157.3485, 381.566, 67.2571,5.0,4.0, 105.9090, 189.2697, 3324108579.79, 1972913455.37, 0.00, 4763463894.14, 558064212.93, 208664893.79 529,520007134.658,2016-06-24T02:24:26.4741, 52.3582,157.3552, 381.334, 67.2250,5.0,4.0, 106.5346, 189.1251, 6872720430.58, 0.00, 439496893.64, 5208953463.74, 372287835.84, 238613154.41 530,520007135.963,2016-06-24T02:24:27.7784, 52.2749,157.3618, 381.105, 67.1930,5.0,4.0, 106.1254, 190.9170, 5101261817.56, 831612739.34, 293127009.82, 5987483107.60, 46566595.93, 298440205.52 531,520007137.267,2016-06-24T02:24:29.0827, 52.1915,157.3683, 380.879, 67.1610,5.0,4.0, 105.2790, 188.8218, 5547180935.17, 520042899.20, 366570135.20, 6101138398.03, 0.00, 298613991.75 532,520007138.571,2016-06-24T02:24:30.3871, 52.1081,157.3749, 380.656, 67.1290,5.0,4.0, 106.1410, 190.0857, 3330171413.26, 1977606022.83, 0.00, 4772871483.45, 466379870.00, 239076593.12 533,520007139.876,2016-06-24T02:24:31.6914, 52.0248,157.3813, 380.435, 67.0971,5.0,4.0, 106.1243, 188.1417, 5774716140.02, 624848767.76, 293557400.85, 3997705392.17, 886702688.38, 149509789.03 534,520007141.180,2016-06-24T02:24:32.9958, 51.9414,157.3878, 380.218, 67.0652,5.0,4.0, 106.8527, 189.6046, 4443948349.83, 1354578831.12, 146843275.60, 1999758324.55, 1681168518.08, 29919343.43 535,520007142.484,2016-06-24T02:24:34.3001, 51.8580,157.3942, 380.003, 67.0334,5.0,4.0, 107.8904, 192.7577, 5779547252.90, 521276290.88, 367269643.93, 3779030271.46, 981323189.42, 149683654.42 536,520007143.789,2016-06-24T02:24:35.6045, 51.7746,157.4005, 379.792, 67.0016,5.0,4.0, 109.9635, 192.1843, 5781959322.03, 730184844.83, 293944891.79, 5448710091.74, 748163407.41, 119816480.19 537,520007145.093,2016-06-24T02:24:36.9088, 51.6912,157.4068, 379.583, 66.9698,5.0,4.0, 108.3117, 194.8679, 4227625540.08, 1461430597.53, 147058573.12, 7109452661.90, 0.00, 259803337.28 538,520007146.390,2016-06-24T02:24:38.2053, 51.6082,157.4130, 379.379, 66.9383,5.0,4.0, 107.7689, 194.2017, 3116388397.08, 2088894129.05, 0.00, 5231811943.06, 421482747.85, 239957610.20 539,520007147.686,2016-06-24T02:24:39.5018, 51.5253,157.4192, 379.177, 66.9068,5.0,4.0, 109.2190, 192.4866, 6235366120.27, 418005959.40, 367969465.86, 5234164564.72, 890376313.09, 90036288.97 540,520007148.983,2016-06-24T02:24:40.7983, 51.4423,157.4254, 378.979, 66.8754,5.0,4.0, 108.8481, 196.0694, 4455680720.00, 1254699006.24, 220878606.28, 6016421455.93, 93784787.60, 300294934.36 541,520007150.279,2016-06-24T02:24:42.0948, 51.3594,157.4315, 378.783, 66.8440,5.0,4.0, 109.6947, 196.4480, 6463413822.64, 209229977.77, 441951090.70, 5573258708.26, 281537186.41, 270422034.80 542,520007151.576,2016-06-24T02:24:43.3912, 51.2764,157.4375, 378.590, 66.8126,5.0,4.0, 107.2771, 191.8411, 4459371122.37, 1360732170.95, 147381665.02, 6244845040.51, 0.00, 300642944.28 543,520007152.872,2016-06-24T02:24:44.6877, 51.1934,157.4436, 378.400, 66.7813,5.0,4.0, 107.9109, 192.2605, 5576517223.31, 733098804.28, 294892618.14, 6024507843.47, 46983770.70, 300816985.96 544,520007154.169,2016-06-24T02:24:45.9842, 51.1104,157.4495, 378.213, 66.7500,5.0,4.0, 108.4995, 191.7705, 4909360239.54, 1257420898.79, 147510962.92, 3013599191.66, 1410426206.71, 60198210.81 545,520007155.465,2016-06-24T02:24:47.2807, 51.0274,157.4555, 378.028, 66.7188,5.0,4.0, 108.3666, 191.8838, 4018956150.20, 1677769743.17, 73798592.12, 2792028706.19, 1552807458.58, 30122318.83 546,520007156.762,2016-06-24T02:24:48.5772, 50.9444,157.4614, 377.847, 66.6876,5.0,4.0, 108.8251, 195.0289, 6030914371.40, 314751708.92, 442985589.18, 5027889111.81, 565022189.52, 210978126.54 547,520007158.058,2016-06-24T02:24:49.8737, 50.8613,157.4673, 377.669, 66.6565,5.0,4.0, 109.4200, 195.3916, 5363015406.92, 839790754.86, 295453106.92, 4359441304.02, 895196078.54, 150785745.04 548,520007159.355,2016-06-24T02:24:51.1702, 50.7783,157.4731, 377.493, 66.6254,5.0,4.0, 110.7495, 199.1677, 3353260075.04, 2100608670.57, 0.00, 6150659904.29, 0.00, 331920258.10 549,520007160.651,2016-06-24T02:24:52.4667, 50.6952,157.4789, 377.321, 66.5943,5.0,4.0, 111.0138, 199.2372, 6038341799.11, 525435021.41, 369639927.90, 5929627864.70, 141529062.45, 301919922.35 550,520007161.947,2016-06-24T02:24:53.7631, 50.6122,157.4846, 377.151, 66.5633,5.0,4.0, 112.5357, 199.8773, 3356007415.17, 1997727585.38, 73960349.76, 4589102102.32, 802514327.09, 181256514.62 551,520007163.244,2016-06-24T02:24:55.0596, 50.5291,157.4904, 376.984, 66.5323,5.0,4.0, 110.7378, 200.0447, 5819457514.66, 736400647.36, 295970883.25, 5039047177.64, 519607953.73, 241814797.34 552,520007164.540,2016-06-24T02:24:56.3561, 50.4460,157.4960, 376.820, 66.5014,5.0,4.0, 109.7592, 197.6140, 3476600986.84, 2034961143.18, 0.00, 5601414564.22, 283604634.98, 272198556.62 553,520007165.837,2016-06-24T02:24:57.6526, 50.3629,157.5017, 376.659, 66.4705,5.0,4.0, 109.8132, 198.1017, 3478018677.50, 2036053511.62, 0.00, 5828041198.84, 47297782.73, 332878947.02 554,520007167.133,2016-06-24T02:24:58.9491, 50.2798,157.5073, 376.501, 66.4397,5.0,4.0, 108.8453, 196.2092, 5827369893.71, 526942117.79, 370503386.48, 4597885593.82, 757411639.46, 181709880.50 555,520007168.430,2016-06-24T02:25:00.2456, 50.1967,157.5129, 376.346, 66.4089,5.0,4.0, 108.4763, 193.4766, 4561732429.83, 1310529330.03, 172977189.40, 5834029820.35, 189474205.19, 272721854.90 556,520007169.726,2016-06-24T02:25:01.5421, 50.1136,157.5184, 376.193, 66.3781,5.0,4.0, 108.5706, 194.2249, 5607795219.49, 738509371.15, 296661973.33, 5163139899.34, 426589803.89, 242559048.20 557,520007171.023,2016-06-24T02:25:02.8386, 50.0305,157.5239, 376.044, 66.3474,5.0,4.0, 109.2003, 193.6745, 3366041983.09, 1900039937.69, 74197914.05, 5839154008.64, 189716700.38, 273036045.01 558,520007172.319,2016-06-24T02:25:04.1351, 49.9473,157.5293, 375.897, 66.3168,5.0,4.0, 108.0927, 193.7928, 6285824092.85, 211228391.66, 445382061.53, 6066394351.18, 47459475.54, 303548003.94 559,520007173.616,2016-06-24T02:25:05.4315, 49.8642,157.5348, 375.754, 66.2861,5.0,4.0, 108.1708, 194.8519, 4491691317.12, 1373717849.77, 148525564.44, 4720372056.80, 617366993.39, 212605871.44 560,520007174.912,2016-06-24T02:25:06.7280, 49.7810,157.5401, 375.613, 66.2556,5.0,4.0, 109.1300, 196.5931, 5841558956.12, 528634993.44, 371476151.05, 5959264239.87, 0.00, 334287132.78 561,520007176.209,2016-06-24T02:25:08.0245, 49.6978,157.5455, 375.475, 66.2250,5.0,4.0, 108.2716, 194.7046, 4495321086.44, 1375183951.95, 148655375.64, 4724498005.60, 713255012.96, 182443299.12 562,520007177.505,2016-06-24T02:25:09.3210, 49.6147,157.5508, 375.341, 66.1945,5.0,4.0, 108.8589, 194.8519, 5621417403.39, 740878256.59, 297440621.30, 5401781316.11, 285483641.92, 273822291.20 563,520007178.802,2016-06-24T02:25:10.6175, 49.5315,157.5561, 375.209, 66.1641,5.0,4.0, 108.8793, 196.3070, 4576513441.55, 1316137357.98, 173582810.31, 5034621120.21, 405945342.41, 263832287.29 564,520007180.098,2016-06-24T02:25:11.9140, 49.4483,157.5613, 375.080, 66.1337,5.0,4.0, 108.4225, 195.3853, 4500755586.27, 1377381933.08, 148850242.17, 4955945643.10, 476411339.88, 243677444.67 565,520007181.395,2016-06-24T02:25:13.2105, 49.3651,157.5666, 374.953, 66.1033,5.0,4.0, 109.2007, 197.4174, 4952820891.46, 954079134.34, 297830479.48, 3779250805.54, 948409732.58, 176090372.93 566,520007182.691,2016-06-24T02:25:14.5070, 49.2819,157.5717, 374.830, 66.0730,5.0,4.0, 110.0066, 196.8146, 5180027817.54, 1060651187.11, 223470388.85, 5523917200.05, 381613102.61, 243957481.43 567,520007183.988,2016-06-24T02:25:15.8034, 49.1987,157.5769, 374.710, 66.0428,5.0,4.0, 111.3762, 198.1542, 4956796140.44, 1167335783.63, 223567951.78, 6541349621.60, 0.00, 305121964.73 568,520007185.284,2016-06-24T02:25:17.0999, 49.1154,157.5820, 374.592, 66.0126,5.0,4.0, 108.9856, 204.1459, 4733382510.92, 1167955158.76, 223665549.19, 2256614837.43, 1098528772.54, 244237711.65 569,520007186.581,2016-06-24T02:25:18.3964, 49.0322,157.5871, 374.478, 65.9824,5.0,4.0, 107.5538, 195.3614, 4058808423.25, 1487276553.52, 149175454.55, 3273507243.72, 1099224155.02, 152736188.82 570,520007187.877,2016-06-24T02:25:19.6929, 48.9490,157.5921, 374.366, 65.9523,5.0,4.0, 107.7617, 193.3905, 4962748658.07, 1062903284.14, 223860849.57, 5533488895.11, 239112918.89, 275082910.85 571,520007189.174,2016-06-24T02:25:20.9894, 48.8657,157.5971, 374.258, 65.9222,5.0,4.0, 108.3262, 194.4703, 6093077840.85, 425386431.65, 373264253.03, 5095656591.72, 369150232.78, 265046636.16 572,520007190.470,2016-06-24T02:25:22.2859, 48.7825,157.6021, 374.152, 65.8922,5.0,4.0, 108.5267, 194.8060, 6998546118.83, 0.00, 448112575.80, 6329445509.50, 0.00, 305998465.46 573,520007191.767,2016-06-24T02:25:23.5824, 48.6992,157.6070, 374.049, 65.8622,5.0,4.0, 109.2334, 198.2319, 4742839327.37, 1171050513.09, 224154057.19, 5314501290.87, 335392683.77, 275556553.92 574,520007193.063,2016-06-24T02:25:24.8789, 48.6159,157.6119, 373.949, 65.8322,5.0,4.0, 110.1898, 196.4192, 3677357988.28, 1985751142.14, 0.00, 4072433187.80, 1054755867.86, 122539796.24 575,520007194.360,2016-06-24T02:25:26.1754, 48.5326,157.6168, 373.852, 65.8023,5.0,4.0, 111.0153, 202.8236, 3509400432.76, 2060384761.33, 0.00, 0.00, 2317884811.26, 0.00 576,520007195.656,2016-06-24T02:25:27.4718, 48.4494,157.6216, 373.758, 65.7725,5.0,4.0, 111.9783, 199.6310, 5879092149.81, 746394971.60, 299263410.46, 3056949115.97, 1488119257.86, 61340148.97 577,520007196.953,2016-06-24T02:25:28.7683, 48.3661,157.6264, 373.667, 65.7427,5.0,4.0, 111.6707, 197.4654, 5655215320.97, 960156622.63, 224545453.53, 3171528701.01, 1441021114.58, 61375291.01 578,520007198.249,2016-06-24T02:25:30.0648, 48.2828,157.6312, 373.579, 65.7129,5.0,4.0, 111.4558, 198.2986, 6562648733.16, 213480546.90, 449286758.41, 2492982618.05, 1682247732.41, 30705221.91 579,520007199.546,2016-06-24T02:25:31.3613, 48.1995,157.6360, 373.493, 65.6832,5.0,4.0, 111.0048, 198.7800, 5433306876.00, 854371724.40, 299655112.30, 2040585589.57, 1875681528.46, 0.00 580,520007200.842,2016-06-24T02:25:32.6578, 48.1162,157.6407, 373.411, 65.6536,5.0,4.0, 109.3658, 198.5717, 5435454609.36, 961673806.33, 224839317.96, 6010958166.46, 0.00, 338144294.43 581,520007202.139,2016-06-24T02:25:33.9543, 48.0329,157.6454, 373.331, 65.6240,5.0,4.0, 108.6485, 195.4806, 5211034066.67, 855270494.90, 299916439.67, 5117559399.10, 371479363.43, 266569179.62 582,520007203.435,2016-06-24T02:25:35.2508, 47.9495,157.6500, 373.255, 65.5944,5.0,4.0, 109.0511, 196.8418, 5533534047.72, 664710856.14, 350055018.40, 5902575951.05, 0.00, 338531369.51 583,520007204.732,2016-06-24T02:25:36.5473, 47.8662,157.6546, 373.181, 65.5649,5.0,4.0, 109.2320, 201.0669, 6348869697.02, 214042210.49, 450266869.95, 4201698082.76, 578580456.04, 277138625.73 584,520007206.028,2016-06-24T02:25:37.8437, 47.7829,157.6592, 373.110, 65.5354,5.0,4.0, 109.9952, 199.7181, 4083022265.03, 1392004006.14, 225231527.12, 2044938657.22, 1785071650.41, 30810786.92 585,520007207.325,2016-06-24T02:25:39.1402, 47.6995,157.6638, 373.042, 65.5060,5.0,4.0, 110.5943, 197.8905, 4992321998.47, 1285600115.49, 150219763.17, 2159463286.19, 1641360669.56, 61656795.56 586,520007208.621,2016-06-24T02:25:40.4367, 47.6162,157.6683, 372.978, 65.4766,5.0,4.0, 109.7187, 214.5267, 6583371683.66, 0.00, 525998170.26, 2160379518.31, 724581600.13, 400998170.26 587,520007209.918,2016-06-24T02:25:41.7332, 47.5328,157.6728, 372.916, 65.4473,5.0,4.0, 113.2134, 202.7707, 6358851475.39, 321736566.36, 451051907.93, 5404695998.00, 686873721.45, 178323211.52 588,520007211.214,2016-06-24T02:25:43.0297, 47.4495,157.6772, 372.857, 65.4180,5.0,4.0, 114.7367, 209.7349, 1817526336.27, 2682539721.27, 0.00, 1593207286.42, 1886261055.38, 61762513.32 589,520007212.511,2016-06-24T02:25:44.3262, 47.3661,157.6817, 372.800, 65.3888,5.0,4.0, 113.8543, 207.1812, 3236776093.43, 2223836826.68, 0.00, 4326248040.58, 822728082.87, 216292192.70 590,520007213.807,2016-06-24T02:25:45.6227, 47.2828,157.6861, 372.747, 65.3596,5.0,4.0, 113.5305, 198.2719, 4547369874.75, 1503791448.81, 150547061.98, 4897558427.63, 1113794836.45, 61833033.37 591,520007215.104,2016-06-24T02:25:46.9192, 47.1994,157.6905, 372.697, 65.3305,5.0,4.0, 113.3397, 203.9329, 5230836325.80, 1289412269.53, 150590730.24, 3190004631.12, 1308039825.69, 123713094.10 592,520007216.400,2016-06-24T02:25:48.2157, 47.1160,157.6948, 372.649, 65.3014,5.0,4.0, 112.7395, 203.6651, 5915425553.24, 752549209.78, 301312488.76, 1481697741.47, 1939039903.02, 30945911.95 593,520007217.696,2016-06-24T02:25:49.5121, 47.0326,157.6991, 372.605, 65.2724,5.0,4.0, 113.1345, 206.7656, 6145334969.80, 537815102.26, 376804430.62, 2230791398.41, 1930030858.07, 0.00 594,520007218.993,2016-06-24T02:25:50.8086, 46.9493,157.7034, 372.564, 65.2434,5.0,4.0, 115.5309, 204.5577, 5464645447.93, 968570942.17, 301574626.80, 4144640019.83, 1241503016.99, 89501243.75 595,520007220.289,2016-06-24T02:25:52.1051, 46.8659,157.7077, 372.525, 65.2145,5.0,4.0, 114.5784, 207.3155, 5922333337.02, 646049694.24, 377132168.53, 3508475676.26, 1104241483.01, 179104460.42 596,520007221.586,2016-06-24T02:25:53.4016, 46.7825,157.7119, 372.489, 65.1856,5.0,4.0, 114.2194, 207.9000, 3245189823.45, 2231568361.68, 0.00, 6279263130.28, 145788650.35, 310165014.23 597,520007222.882,2016-06-24T02:25:54.6981, 46.6991,157.7161, 372.457, 65.1567,5.0,4.0, 115.5858, 207.2501, 5101561207.64, 1339636010.43, 176148014.35, 5025514679.69, 583514968.37, 248273257.27 598,520007224.179,2016-06-24T02:25:55.9946, 46.6157,157.7202, 372.427, 65.1280,5.0,4.0, 114.8243, 207.3518, 3192659391.10, 2264696819.56, 0.00, 6741577549.43, 48656267.87, 310518160.12 599,520007225.475,2016-06-24T02:25:57.2911, 46.5323,157.7244, 372.400, 65.0992,5.0,4.0, 114.1067, 207.5730, 6615923867.36, 107898586.81, 528903212.27, 2629170733.32, 1557960899.32, 93208433.60 600,520007226.772,2016-06-24T02:25:58.5876, 46.4489,157.7285, 372.376, 65.0705,5.0,4.0, 113.3449, 205.5626, 5248463611.36, 971422470.98, 302317887.22, 5145461064.29, 438356512.19, 279731286.43 601,520007228.068,2016-06-24T02:25:59.8840, 46.3655,157.7326, 372.355, 65.0419,5.0,4.0, 113.0524, 205.3221, 5022207438.15, 1187908464.81, 226836843.62, 5147606650.67, 536098990.36, 248791365.19 602,520007229.365,2016-06-24T02:26:01.1805, 46.2820,157.7366, 372.337, 65.0133,5.0,4.0, 112.4200, 202.6881, 3545747373.68, 2088918470.73, 0.00, 5721944963.30, 292597522.90, 280049309.50 603,520007230.661,2016-06-24T02:26:02.4770, 46.1986,157.7406, 372.321, 64.9848,5.0,4.0, 112.1367, 201.4814, 5482994652.81, 864826521.54, 302711659.28, 2289730003.94, 1756664093.72, 31134261.83 604,520007231.958,2016-06-24T02:26:03.7735, 46.1152,157.7446, 372.309, 64.9563,5.0,4.0, 113.2021, 205.1439, 5028011521.97, 1189750131.16, 227132216.27, 6070305266.55, 48826184.85, 342671298.80 605,520007233.254,2016-06-24T02:26:05.0700, 46.0318,157.7486, 372.300, 64.9279,5.0,4.0, 112.5726, 204.1437, 5715844330.51, 649289221.18, 378717837.22, 5041589681.47, 439705205.95, 280526519.15 606,520007234.551,2016-06-24T02:26:06.3665, 45.9484,157.7526, 372.293, 64.8995,5.0,4.0, 113.0566, 203.9033, 6861644863.22, 0.00, 530434806.29, 5043678918.94, 537746794.96, 249498342.33 607,520007235.847,2016-06-24T02:26:07.6630, 45.8649,157.7565, 372.290, 64.8712,5.0,4.0, 112.9965, 203.9731, 4804378668.64, 1408001022.28, 151596585.05, 5045070783.65, 537966276.51, 249592644.72 608,520007237.144,2016-06-24T02:26:08.9595, 45.7815,157.7604, 372.289, 64.8429,5.0,4.0, 113.7226, 205.5973, 5263953372.25, 975271362.73, 303324535.87, 5620697726.03, 342551618.59, 280950879.99 609,520007238.440,2016-06-24T02:26:10.2560, 45.6981,157.7642, 372.292, 64.8147,5.0,4.0, 113.1825, 205.0859, 5123856496.57, 898330337.42, 354031907.69, 6093811024.73, 278332229.58, 270698574.36 610,520007239.737,2016-06-24T02:26:11.5524, 45.6146,157.7680, 372.297, 64.7865,5.0,4.0, 115.5369, 208.1415, 4122765424.22, 1844072498.19, 75896831.31, 5510536025.17, 391966034.40, 281269259.43 611,520007241.033,2016-06-24T02:26:12.8489, 45.5312,157.7718, 372.305, 64.7584,5.0,4.0, 115.5899, 208.2918, 4124338346.29, 1845018626.05, 75929687.25, 5283106152.82, 539282071.58, 250158652.77 612,520007242.330,2016-06-24T02:26:14.1454, 45.4478,157.7756, 372.317, 64.7303,5.0,4.0, 115.3559, 206.4120, 5958891235.90, 651405597.93, 379757969.58, 6433372139.52, 294273376.66, 250253019.94 613,520007243.626,2016-06-24T02:26:15.4419, 45.3643,157.7794, 372.331, 64.7023,5.0,4.0, 116.0999, 212.5733, 5273333949.92, 1194855440.19, 227953373.95, 6206159539.07, 0.00, 375591882.35 614,520007244.923,2016-06-24T02:26:16.7384, 45.2809,157.7831, 372.348, 64.6743,5.0,4.0, 116.0655, 209.7023, 4357889057.19, 1630182370.68, 152034653.91, 4828995211.84, 540158242.28, 281853199.85 615,520007246.219,2016-06-24T02:26:18.0349, 45.1974,157.7868, 372.368, 64.6464,5.0,4.0, 115.0838, 211.2832, 4818443764.42, 1304812901.95, 228150602.53, 4370882883.28, 442216307.73, 344681958.83 616,520007247.516,2016-06-24T02:26:19.3314, 45.1140,157.7905, 372.390, 64.6185,5.0,4.0, 113.1450, 207.4171, 6656565828.15, 217579946.37, 456498478.00, 5638447266.43, 49164985.60, 376229130.16 617,520007248.812,2016-06-24T02:26:20.6279, 45.0305,157.7941, 372.416, 64.5907,5.0,4.0, 113.1599, 205.9773, 3564760530.53, 2103988779.25, 0.00, 5064476703.71, 245924367.49, 345006548.15 618,520007250.109,2016-06-24T02:26:21.9243, 44.9471,157.7977, 372.445, 64.5629,5.0,4.0, 112.3989, 205.2366, 4363951856.56, 1524355547.21, 152275777.46, 5757439872.94, 0.00, 376583281.03 619,520007251.405,2016-06-24T02:26:23.2208, 44.8636,157.8013, 372.477, 64.5352,5.0,4.0, 111.4093, 203.5432, 4825139256.89, 1198318590.46, 228512342.43, 4953419962.75, 443200592.78, 282596860.85 620,520007252.702,2016-06-24T02:26:24.5173, 44.7802,157.8049, 372.511, 64.5076,5.0,4.0, 112.9812, 201.2577, 6435949080.31, 435974198.74, 381018389.47, 2650584174.96, 1478229411.58, 94252095.06 621,520007253.998,2016-06-24T02:26:25.8138, 44.6967,157.8084, 372.549, 64.4800,5.0,4.0, 111.4160, 200.9897, 3908523442.96, 1635458051.15, 152451224.15, 2651304000.05, 1577413668.47, 62858351.46 622,520007255.295,2016-06-24T02:26:27.1103, 44.6133,157.8120, 372.589, 64.4524,5.0,4.0, 111.8689, 203.3224, 5059995903.34, 981774018.74, 305034070.15, 6688618007.18, 0.00, 314468940.58 623,520007256.591,2016-06-24T02:26:28.4068, 44.5298,157.8155, 372.633, 64.4249,5.0,4.0, 112.6331, 204.5411, 4371641847.81, 1527980287.82, 152582856.11, 2768828998.79, 1184489788.79, 188787690.64 624,520007257.888,2016-06-24T02:26:29.7033, 44.4464,157.8189, 372.679, 64.3975,5.0,4.0, 111.5666, 204.3670, 3912940008.96, 1637953171.49, 152648687.29, 4962832597.26, 345684560.26, 314823388.85 625,520007259.184,2016-06-24T02:26:30.9998, 44.3629,157.8224, 372.728, 64.3701,5.0,4.0, 112.3880, 205.5312, 4144150588.42, 1747741131.52, 76346290.20, 5772295736.93, 98806696.33, 346435718.87 626,520007260.481,2016-06-24T02:26:32.2962, 44.2795,157.8258, 372.780, 64.3428,5.0,4.0, 112.8329, 205.2285, 5297290985.97, 1092892197.82, 229137642.84, 6005619762.64, 49433099.51, 346630730.73 627,520007261.777,2016-06-24T02:26:33.5927, 44.1960,157.8292, 372.835, 64.3155,5.0,4.0, 111.4327, 203.8924, 6681696866.88, 0.00, 534885004.36, 4159419217.10, 494628412.88, 315296157.20 628,520007263.074,2016-06-24T02:26:34.8892, 44.1126,157.8325, 372.893, 64.2882,5.0,4.0, 111.7505, 203.7199, 3918323384.41, 1640999468.96, 152890155.64, 3929928067.52, 742388603.70, 252378796.76 629,520007264.370,2016-06-24T02:26:36.1857, 44.0291,157.8359, 372.954, 64.2611,5.0,4.0, 112.6354, 203.0268, 5072035884.36, 1313242366.54, 152934073.82, 1965492907.43, 1732933645.12, 63118347.44 630,520007265.667,2016-06-24T02:26:37.4822, 43.9457,157.8392, 373.018, 64.2339,5.0,4.0, 111.8340, 204.2283, 3920765072.80, 1642382974.67, 152999959.70, 6014520908.44, 445878958.50, 221038385.59 631,520007266.963,2016-06-24T02:26:38.7787, 43.8622,157.8425, 373.085, 64.2069,5.0,4.0, 112.2677, 204.6108, 5075825119.61, 985927638.44, 306131711.92, 5206970680.80, 297430882.90, 315946535.28 632,520007268.260,2016-06-24T02:26:40.0752, 43.7788,157.8458, 373.155, 64.1798,5.0,4.0, 112.7253, 205.5986, 4154496082.17, 1753645044.19, 76565881.32, 4514523692.70, 545616630.90, 284511578.69 633,520007269.556,2016-06-24T02:26:41.3717, 43.6953,157.8490, 373.227, 64.1529,5.0,4.0, 112.7271, 205.8062, 6233291334.92, 328919016.91, 459527118.64, 4052581245.87, 843562193.42, 221369600.17 634,520007270.852,2016-06-24T02:26:42.6681, 43.6119,157.8522, 373.303, 64.1260,5.0,4.0, 115.4183, 209.8385, 6235610589.15, 877559550.36, 229862445.46, 5444222957.43, 0.00, 411345706.08 635,520007272.149,2016-06-24T02:26:43.9646, 43.5284,157.8554, 373.382, 64.0991,5.0,4.0, 111.9633, 205.0550, 2079309323.14, 2524254562.03, 0.00, 4982882520.69, 447125958.69, 284937561.15 636,520007273.445,2016-06-24T02:26:45.2611, 43.4450,157.8586, 373.463, 64.0723,5.0,4.0, 112.1008, 204.2362, 3928556350.72, 1646805381.59, 153351527.17, 1506855219.11, 1938317143.93, 31671565.01 637,520007274.742,2016-06-24T02:26:46.5576, 43.3615,157.8618, 373.547, 64.0456,5.0,4.0, 114.0090, 209.1897, 6704140641.50, 219684504.31, 460252438.12, 4174500070.40, 547031082.19, 316893213.69 638,520007276.038,2016-06-24T02:26:47.8541, 43.2781,157.8649, 373.635, 64.0189,5.0,4.0, 113.9592, 209.0466, 4856521066.04, 1098974623.16, 306966884.36, 5916239356.80, 0.00, 380484967.04 639,520007277.335,2016-06-24T02:26:49.1506, 43.1946,157.8680, 373.725, 63.9923,5.0,4.0, 113.8865, 208.6032, 6014319110.71, 109934259.96, 614109693.15, 2436747134.15, 1393826279.46, 158594608.27 640,520007278.631,2016-06-24T02:26:50.4471, 43.1112,157.8711, 373.818, 63.9657,5.0,4.0, 118.4561, 208.7601, 5785137383.90, 1099894427.92, 230390105.70, 3250292461.72, 1444465210.89, 95210056.92 641,520007279.928,2016-06-24T02:26:51.7436, 43.0278,157.8741, 373.914, 63.9392,5.0,4.0, 117.0643, 213.0793, 1851927648.81, 2420981400.29, 153659394.85, 3716100230.46, 1196130517.34, 158772262.30 642,520007281.224,2016-06-24T02:26:53.0400, 42.9443,157.8772, 374.013, 63.9127,5.0,4.0, 118.6613, 215.5058, 5325601511.13, 770569642.06, 461110184.11, 4646358024.04, 1146745902.79, 127065194.30 643,520007282.521,2016-06-24T02:26:54.3365, 42.8609,157.8802, 374.115, 63.8863,5.0,4.0, 117.4342, 213.1090, 4401031527.31, 1652047741.85, 153769403.13, 4183385303.72, 897986322.52, 222488490.51 644,520007283.817,2016-06-24T02:26:55.6330, 42.7775,157.8832, 374.220, 63.8599,5.0,4.0, 116.0910, 211.3254, 4634370327.46, 1542682933.74, 153835421.87, 3836293131.91, 1048272363.29, 190811066.10 645,520007285.114,2016-06-24T02:26:56.9295, 42.6940,157.8861, 374.328, 63.8336,5.0,4.0, 116.0874, 209.4247, 3708405288.14, 1984110782.46, 76939720.03, 3721025908.26, 1048686693.95, 190882172.39 646,520007286.410,2016-06-24T02:26:58.2260, 42.6106,157.8891, 374.439, 63.8074,5.0,4.0, 115.9870, 209.9989, 7075742688.62, 0.00, 538809165.27, 5234767100.09, 449703442.19, 286483268.26 647,520007287.707,2016-06-24T02:26:59.5225, 42.5272,157.8920, 374.552, 63.7812,5.0,4.0, 116.1151, 213.0606, 6725599766.34, 110320190.81, 538963268.29, 698153216.48, 2299391380.30, 0.00 648,520007289.003,2016-06-24T02:27:00.8190, 42.4438,157.8949, 374.669, 63.7551,5.0,4.0, 116.2923, 212.9958, 5568054825.36, 1103752566.27, 231083336.59, 4889006061.63, 550179756.74, 286750005.26 649,520007290.300,2016-06-24T02:27:02.1155, 42.3603,157.8978, 374.788, 63.7290,5.0,4.0, 116.2791, 212.1699, 3713396281.49, 1987745498.38, 77060810.09, 4658036252.48, 1000918095.74, 159394488.70 650,520007291.596,2016-06-24T02:27:03.4119, 42.2769,157.9007, 374.911, 63.7030,5.0,4.0, 116.6595, 212.6427, 4875021595.32, 1325603942.75, 231248500.93, 3610928133.61, 1001312170.98, 223235296.04 651,520007292.893,2016-06-24T02:27:04.7084, 42.1935,157.9035, 375.036, 63.6770,5.0,4.0, 116.3661, 212.8772, 3715660095.73, 1989396279.99, 77115873.06, 5942902080.30, 551046721.52, 223359829.23 652,520007294.189,2016-06-24T02:27:06.0049, 42.1101,157.9063, 375.164, 63.6511,5.0,4.0, 117.1738, 214.2149, 6143545662.40, 687043264.14, 359976876.18, 6177579169.44, 0.00, 383044905.49 653,520007295.486,2016-06-24T02:27:07.3014, 42.0267,157.9091, 375.296, 63.6253,5.0,4.0, 116.4278, 214.2257, 2788440683.69, 2433500912.21, 0.00, 4664159031.74, 501443825.37, 319382035.93 654,520007296.782,2016-06-24T02:27:08.5979, 41.9433,157.9119, 375.430, 63.5995,5.0,4.0, 115.4151, 211.0663, 4184185461.10, 1660029781.66, 154408003.61, 5249241793.69, 351217340.34, 319560009.72 655,520007298.079,2016-06-24T02:27:09.8944, 41.8599,157.9146, 375.567, 63.5737,5.0,4.0, 117.3405, 211.1356, 3952689909.74, 2103400546.95, 0.00, 5250616141.58, 351355078.98, 319678673.13 656,520007299.375,2016-06-24T02:27:11.1909, 41.7765,157.9173, 375.707, 63.5480,5.0,4.0, 116.6129, 212.4976, 4651915005.25, 1550643320.32, 154518198.91, 350178420.15, 2360485245.49, 0.00 657,520007300.672,2016-06-24T02:27:12.4874, 41.6931,157.9200, 375.850, 63.5224,5.0,4.0, 118.3454, 215.2739, 3722433586.17, 1883546578.67, 154562284.33, 5487562118.38, 351699297.90, 319975380.89 658,520007301.968,2016-06-24T02:27:13.7838, 41.6097,157.9227, 375.995, 63.4969,5.0,4.0, 117.7744, 215.7179, 3258311935.63, 2327887244.73, 0.00, 5489711007.53, 251361243.81, 352168782.87 659,520007303.265,2016-06-24T02:27:15.0803, 41.5263,157.9254, 376.144, 63.4713,5.0,4.0, 118.9235, 215.1416, 3724685465.76, 2217767488.09, 0.00, 3738650320.73, 1106421905.00, 192163294.89 660,520007304.561,2016-06-24T02:27:16.3768, 41.4430,157.9280, 376.296, 63.4459,5.0,4.0, 117.8638, 215.8933, 3260280775.56, 2329808479.10, 0.00, 5493288722.56, 251606904.29, 352495283.14 661,520007305.858,2016-06-24T02:27:17.6733, 41.3596,157.9307, 376.450, 63.4205,5.0,4.0, 116.5557, 213.1091, 7108484766.21, 0.00, 541739704.96, 5845445205.50, 151023078.82, 352625904.20 662,520007307.154,2016-06-24T02:27:18.9698, 41.2762,157.9333, 376.608, 63.3952,5.0,4.0, 116.8646, 213.5498, 4660352901.36, 1554485783.73, 154848939.06, 5847725256.42, 50370486.41, 384896572.35 663,520007308.451,2016-06-24T02:27:20.2663, 41.1929,157.9358, 376.768, 63.3699,5.0,4.0, 116.5950, 211.9604, 3496527372.20, 2221790755.59, 0.00, 5031003023.41, 503999369.56, 288832776.72 664,520007309.747,2016-06-24T02:27:21.5628, 41.1095,157.9384, 376.932, 63.3447,5.0,4.0, 115.8356, 211.9312, 4196842342.63, 1666891306.36, 154959235.87, 5266369225.11, 352936957.03, 321044096.58 665,520007311.044,2016-06-24T02:27:22.8593, 41.0261,157.9409, 377.098, 63.3195,5.0,4.0, 116.5181, 212.0348, 6530775373.56, 333542687.99, 465076277.09, 5268416977.98, 353142997.92, 321222299.95 666,520007312.340,2016-06-24T02:27:24.1558, 40.9428,157.9435, 377.267, 63.2944,5.0,4.0, 117.3401, 211.9372, 4899257735.72, 1334609102.43, 232604335.62, 3278975001.93, 1261715430.96, 160670557.61 667,520007313.637,2016-06-24T02:27:25.4522, 40.8595,157.9460, 377.439, 63.2694,5.0,4.0, 117.0823, 212.2075, 4667638947.46, 1557810854.71, 155135761.35, 5271826332.80, 353486248.02, 321519357.48 668,520007314.933,2016-06-24T02:27:26.7487, 40.7761,157.9484, 377.614, 63.2444,5.0,4.0, 118.0260, 214.4209, 2567816726.14, 2226174258.41, 155179902.28, 2695185402.32, 1717599832.22, 64327639.69 669,520007316.230,2016-06-24T02:27:28.0452, 40.6928,157.9509, 377.792, 63.2194,5.0,4.0, 117.2818, 214.0328, 6071565105.37, 334090383.64, 543361422.66, 5392458608.32, 454923395.86, 289634831.07 670,520007317.526,2016-06-24T02:27:29.3417, 40.6095,157.9533, 377.973, 63.1946,5.0,4.0, 117.5055, 213.0888, 4905129575.97, 1336799398.38, 232935406.63, 3048697583.90, 1213599353.81, 193161207.14 671,520007318.823,2016-06-24T02:27:30.6382, 40.5261,157.9557, 378.157, 63.1697,5.0,4.0, 117.2495, 213.6511, 4673226810.17, 1560365344.84, 155356503.54, 4340208314.95, 758940376.99, 257690930.71 672,520007320.119,2016-06-24T02:27:31.9347, 40.4428,157.9581, 378.344, 63.1450,5.0,4.0, 117.0827, 214.7205, 6777796827.75, 111491135.65, 543902320.88, 5162657565.60, 506156098.88, 290009299.07 673,520007321.423,2016-06-24T02:27:33.2390, 40.3590,157.9605, 378.534, 63.1201,5.0,4.0, 117.0145, 214.0245, 3506593418.77, 2230551911.66, 0.00, 6102892115.47, 0.00, 386821746.61 674,520007322.728,2016-06-24T02:27:34.5434, 40.2752,157.9629, 378.728, 63.0954,5.0,4.0, 117.0668, 212.6860, 3507847263.81, 2231645400.72, 0.00, 5518202117.77, 202658209.71, 354782807.76 675,520007324.032,2016-06-24T02:27:35.8477, 40.1914,157.9653, 378.925, 63.0706,5.0,4.0, 116.5860, 212.1987, 5379980017.01, 1004568383.40, 311110500.37, 5989373702.11, 0.00, 387178500.59 676,520007325.336,2016-06-24T02:27:37.1521, 40.1076,157.9676, 379.124, 63.0460,5.0,4.0, 116.6339, 213.3043, 5381900093.46, 1005060172.91, 311243030.41, 5286774929.45, 253567335.54, 355109871.95 677,520007326.641,2016-06-24T02:27:38.4564, 40.0238,157.9699, 379.327, 63.0214,5.0,4.0, 117.4830, 213.9280, 4681025493.56, 1563936793.90, 155665696.30, 5583421243.64, 144188597.83, 373182166.27 678,520007327.945,2016-06-24T02:27:39.7608, 39.9400,157.9722, 379.532, 62.9968,5.0,4.0, 116.7137, 213.1389, 5385096916.28, 1005879446.36, 311463948.99, 5290160475.76, 355336476.57, 323124546.72 679,520007329.249,2016-06-24T02:27:41.0651, 39.8563,157.9745, 379.741, 62.9723,5.0,4.0, 117.2759, 212.1112, 3512852928.81, 2236015608.50, 0.00, 4703567530.28, 457037105.39, 323243519.26 680,520007330.554,2016-06-24T02:27:42.3695, 39.7725,157.9767, 379.952, 62.9479,5.0,4.0, 116.4918, 210.9676, 5154016155.61, 1230408970.27, 233763683.21, 117634259.04, 2388126980.60, 0.00 681,520007331.858,2016-06-24T02:27:43.6738, 39.6888,157.9790, 380.167, 62.9235,5.0,4.0, 117.1120, 209.6930, 6561210228.64, 335675212.56, 467659961.66, 823650008.00, 2236552908.80, 0.00 682,520007333.162,2016-06-24T02:27:44.9781, 39.6050,157.9812, 380.384, 62.8992,5.0,4.0, 116.8568, 212.8964, 6329126583.08, 559731433.64, 389882394.81, 6250665621.68, 0.00, 374075869.10 683,520007334.467,2016-06-24T02:27:46.2825, 39.5213,157.9834, 380.604, 62.8750,5.0,4.0, 117.7328, 212.7611, 4689349982.54, 1567756994.25, 155997164.87, 5533746560.36, 407036537.92, 291454668.72 684,520007335.771,2016-06-24T02:27:47.5868, 39.4375,157.9856, 380.828, 62.8508,5.0,4.0, 116.6368, 213.0499, 5159503227.81, 1232208888.75, 234062062.81, 5770693841.37, 152697261.48, 356353303.50 685,520007337.076,2016-06-24T02:27:48.8912, 39.3538,157.9877, 381.054, 62.8267,5.0,4.0, 117.4472, 213.6063, 7159524350.17, 0.00, 546376939.66, 5537267088.25, 203713434.60, 356549718.17 686,520007338.380,2016-06-24T02:27:50.1955, 39.2701,157.9899, 381.283, 62.8026,5.0,4.0, 117.4767, 213.2185, 7161212053.19, 0.00, 546531705.31, 5774362279.87, 152843602.30, 356680673.73 687,520007339.684,2016-06-24T02:27:51.4999, 39.1864,157.9920, 381.515, 62.7786,5.0,4.0, 117.5211, 213.2000, 7163741973.88, 0.00, 546763875.73, 6012339069.95, 0.00, 389320500.67 688,520007340.989,2016-06-24T02:27:52.8042, 39.1027,157.9941, 381.750, 62.7547,5.0,4.0, 116.8219, 213.9649, 4226387743.07, 1683009039.62, 156262477.30, 5306350386.26, 356976339.56, 324552823.51 689,520007342.293,2016-06-24T02:27:54.1086, 39.0190,157.9962, 381.988, 62.7308,5.0,4.0, 117.4255, 213.1666, 5636508533.90, 785658302.54, 390766769.29, 2241026783.83, 1683531734.21, 97401571.62 690,520007343.597,2016-06-24T02:27:55.4129, 38.9353,157.9983, 382.229, 62.7070,5.0,4.0, 116.3084, 212.1331, 7048118201.95, 0.00, 547305708.31, 5191717080.20, 357317413.20, 324850544.85 691,520007344.902,2016-06-24T02:27:56.7172, 38.8516,158.0003, 382.472, 62.6832,5.0,4.0, 116.6414, 213.5919, 3994870886.73, 1909569349.31, 78208649.07, 6267345797.92, 0.00, 375520483.13 692,520007346.206,2016-06-24T02:27:58.0216, 38.7679,158.0024, 382.719, 62.6595,5.0,4.0, 116.6918, 213.4735, 3996275835.02, 1910494155.96, 78241831.12, 4250453250.72, 766410629.46, 260118657.11 693,520007347.510,2016-06-24T02:27:59.3259, 38.6843,158.0044, 382.969, 62.6359,5.0,4.0, 117.5514, 214.0088, 6583643063.15, 337254797.64, 469583727.05, 2007665135.11, 1737859447.35, 97580234.21 694,520007348.815,2016-06-24T02:28:00.6303, 38.6006,158.0064, 383.221, 62.6123,5.0,4.0, 117.9008, 215.7389, 3527777116.27, 2249090287.79, 0.00, 6142642319.71, 0.00, 390463898.42 695,520007350.119,2016-06-24T02:28:01.9346, 38.5170,158.0084, 383.477, 62.5888,5.0,4.0, 118.7704, 215.1387, 6116958513.53, 675053230.93, 391596350.27, 4845067976.08, 562783890.95, 293008770.26 696,520007351.423,2016-06-24T02:28:03.2390, 38.4334,158.0103, 383.735, 62.5653,5.0,4.0, 118.2821, 216.3709, 3765161527.32, 2025811799.49, 78341399.08, 5910106941.28, 51181627.76, 390821347.89 697,520007352.728,2016-06-24T02:28:04.5433, 38.3497,158.0123, 383.997, 62.5420,5.0,4.0, 119.2254, 217.1944, 7309091635.53, 0.00, 548544707.91, 4295758035.83, 727594283.65, 282363138.61 698,520007354.032,2016-06-24T02:28:05.8477, 38.2661,158.0142, 384.261, 62.5186,5.0,4.0, 119.1358, 217.1349, 7299256013.08, 0.00, 548777100.30, 5440716430.75, 256151241.20, 358580623.33 699,520007355.336,2016-06-24T02:28:07.1520, 38.1825,158.0161, 384.528, 62.4954,5.0,4.0, 118.4019, 216.6080, 3768235709.02, 2028093017.97, 78418863.19, 5915306961.93, 51249688.81, 391321885.25 700,520007356.641,2016-06-24T02:28:08.4564, 38.0989,158.0180, 384.799, 62.4722,5.0,4.0, 117.9636, 215.3937, 7188933238.97, 0.00, 549086995.46, 5088440213.45, 410153000.17, 326220765.74 701,520007357.945,2016-06-24T02:28:09.7607, 38.0153,158.0199, 385.072, 62.4490,5.0,4.0, 117.8383, 215.0293, 6598249227.32, 338286894.27, 470845239.12, 5327113924.82, 359087898.37, 326399573.57 702,520007359.249,2016-06-24T02:28:11.0651, 37.9318,158.0217, 385.348, 62.4259,5.0,4.0, 118.2292, 215.0978, 3535597781.44, 2255969389.34, 0.00, 5328447773.53, 359223875.96, 326518789.27 703,520007360.554,2016-06-24T02:28:12.3694, 37.8482,158.0236, 385.627, 62.4029,5.0,4.0, 117.8986, 215.3712, 6601315024.44, 338503898.46, 471110929.14, 5566660079.55, 102674235.25, 391965616.00 704,520007361.858,2016-06-24T02:28:13.6737, 37.7646,158.0254, 385.909, 62.3800,5.0,4.0, 117.4361, 214.5834, 4244687181.15, 1693061820.91, 157081262.69, 6291017564.21, 0.00, 377586150.59 705,520007363.162,2016-06-24T02:28:14.9781, 37.6811,158.0272, 386.194, 62.3571,5.0,4.0, 117.4857, 214.6824, 4246163216.69, 1693875088.90, 157147697.91, 6293374595.32, 0.00, 377792837.95 706,520007364.467,2016-06-24T02:28:16.2824, 37.5976,158.0290, 386.482, 62.3343,5.0,4.0, 118.3845, 217.2843, 3539288833.09, 2259222822.07, 0.00, 5690070932.92, 205620229.04, 359760899.05 707,520007365.771,2016-06-24T02:28:17.5868, 37.5141,158.0308, 386.772, 62.3115,5.0,4.0, 118.4190, 215.2592, 3540107891.82, 2259945365.93, 0.00, 6402925836.91, 257122294.50, 294457161.57 708,520007367.075,2016-06-24T02:28:18.8911, 37.4305,158.0325, 387.066, 62.2888,5.0,4.0, 120.1584, 220.2806, 4485691859.03, 1695771661.36, 157302740.10, 5574999287.82, 154360659.92, 392824237.24 709,520007368.380,2016-06-24T02:28:20.1955, 37.3470,158.0342, 387.363, 62.2662,5.0,4.0, 119.8485, 219.4008, 6612020182.34, 226175102.61, 550714656.34, 6050972715.81, 51472944.22, 392967375.08 710,520007369.684,2016-06-24T02:28:21.4998, 37.2636,158.0360, 387.662, 62.2436,5.0,4.0, 120.1193, 218.6803, 6377348219.26, 791865554.02, 314782704.46, 4984393097.97, 463430977.78, 327592102.16 711,520007370.989,2016-06-24T02:28:22.8042, 37.1801,158.0377, 387.965, 62.2211,5.0,4.0, 119.9093, 218.0698, 6615071624.95, 226319483.73, 551024819.73, 1899288209.03, 1802909962.79, 98313419.94 712,520007372.293,2016-06-24T02:28:24.1085, 37.0966,158.0394, 388.270, 62.1986,5.0,4.0, 118.6256, 216.9793, 3545013275.59, 2264277277.67, 0.00, 4631238866.75, 618489345.03, 295101325.11 713,520007373.597,2016-06-24T02:28:25.4128, 37.0132,158.0410, 388.578, 62.1762,5.0,4.0, 118.9479, 217.6902, 3782217969.36, 2038498836.49, 78773226.06, 5938958147.71, 51560150.47, 393611614.57 714,520007374.902,2016-06-24T02:28:26.7172, 36.9297,158.0427, 388.889, 62.1539,5.0,4.0, 118.9820, 218.2362, 3783087989.15, 2039147979.36, 78795386.51, 5702812606.24, 103159035.81, 393754805.14 715,520007376.206,2016-06-24T02:28:28.0215, 36.8463,158.0443, 389.203, 62.1316,5.0,4.0, 119.0160, 218.4462, 3783957554.31, 2039796980.81, 78817548.42, 5466548625.22, 257994405.57, 361073171.43 716,520007377.510,2016-06-24T02:28:29.3259, 36.7629,158.0460, 389.520, 62.1094,5.0,4.0, 118.9843, 217.1089, 6151049203.44, 340128369.35, 551955558.14, 6181869779.87, 103255835.94, 361270087.66 717,520007378.815,2016-06-24T02:28:30.6302, 36.6795,158.0476, 389.840, 62.0873,5.0,4.0, 118.8147, 218.6184, 3549496384.07, 2268243180.53, 0.00, 5469928554.35, 258236352.94, 361401375.85 718,520007380.119,2016-06-24T02:28:31.9346, 36.5961,158.0491, 390.163, 62.0652,5.0,4.0, 119.1350, 214.6931, 3786997450.71, 2042067367.43, 78895126.54, 4043989040.21, 1239998855.69, 131466426.40 719,520007381.423,2016-06-24T02:28:33.2389, 36.5127,158.0507, 390.489, 62.0432,5.0,4.0, 118.5945, 216.0721, 7224699349.14, 0.00, 552421064.73, 1784553037.84, 2015752563.48, 32878543.44 720,520007382.728,2016-06-24T02:28:34.5433, 36.4293,158.0523, 390.818, 62.0213,5.0,4.0, 119.4883, 220.7003, 4025527785.73, 1816323513.82, 157878929.61, 5830977241.52, 103410606.25, 394685772.59 721,520007384.032,2016-06-24T02:28:35.8476, 36.3460,158.0538, 391.149, 61.9994,5.0,4.0, 119.1517, 221.1409, 6158801639.97, 340722670.33, 552809055.65, 5833131807.04, 0.00, 427809055.65 722,520007385.336,2016-06-24T02:28:37.1520, 36.2626,158.0554, 391.484, 61.9776,5.0,4.0, 119.5038, 220.1967, 4975553242.19, 1363322594.69, 236984686.86, 5834567244.73, 310521807.83, 329203284.11 723,520007386.641,2016-06-24T02:28:38.4563, 36.1793,158.0569, 391.821, 61.9558,5.0,4.0, 119.8204, 220.8598, 5213674377.44, 1136462011.48, 316068281.65, 4764083207.16, 310637759.26, 395187224.20 724,520007387.945,2016-06-24T02:28:39.7606, 36.0960,158.0584, 392.162, 61.9342,5.0,4.0, 119.9946, 219.8356, 7348217147.48, 0.00, 553274726.15, 4029925812.36, 799080904.86, 285516484.10 725,520007389.249,2016-06-24T02:28:41.0650, 36.0127,158.0598, 392.505, 61.9125,5.0,4.0, 119.6731, 220.5910, 4030586073.35, 1819490356.79, 158122848.32, 6077190229.20, 51811597.62, 395473817.64 726,520007390.554,2016-06-24T02:28:42.3693, 35.9294,158.0613, 392.851, 61.8910,5.0,4.0, 119.3505, 219.0104, 4742946113.73, 1592557519.36, 158167206.20, 4171643910.48, 725632741.88, 296712845.80 727,520007391.858,2016-06-24T02:28:43.6737, 35.8461,158.0628, 393.200, 61.8695,5.0,4.0, 118.8574, 218.8164, 7239552183.88, 0.00, 553818118.54, 4650112244.63, 414878966.87, 362846100.30 728,520007393.162,2016-06-24T02:28:44.9780, 35.7628,158.0642, 393.552, 61.8481,5.0,4.0, 118.7391, 218.2944, 6643901610.44, 341531930.04, 474834338.54, 3339359587.30, 985704280.57, 263983627.67 729,520007394.467,2016-06-24T02:28:46.2824, 35.6796,158.0656, 393.907, 61.8267,5.0,4.0, 118.9232, 218.6192, 4746722177.12, 1252679009.84, 316644960.45, 4652388866.77, 518984701.77, 330098985.23 730,520007395.771,2016-06-24T02:28:47.5867, 35.5963,158.0670, 394.265, 61.8054,5.0,4.0, 118.9449, 217.6123, 7244487600.26, 0.00, 554283975.99, 3579635603.81, 1038355267.20, 231152910.15 731,520007397.075,2016-06-24T02:28:48.8911, 35.5131,158.0684, 394.625, 61.7842,5.0,4.0, 121.5398, 223.8268, 4511432985.60, 2051131543.81, 0.00, 4893363781.83, 207748208.93, 429439280.48 732,520007398.380,2016-06-24T02:28:50.1954, 35.4299,158.0698, 394.989, 61.7630,5.0,4.0, 120.2449, 220.8339, 7362427626.03, 0.00, 554594594.22, 1432553642.86, 1922384459.75, 99137214.05 733,520007399.684,2016-06-24T02:28:51.4997, 35.3467,158.0711, 395.356, 61.7419,5.0,4.0, 121.3440, 226.1934, 4751029226.10, 1482306313.37, 237749964.48, 2388171782.94, 935561104.82, 363634545.25 734,520007400.988,2016-06-24T02:28:52.8041, 35.2635,158.0725, 395.725, 61.7208,5.0,4.0, 118.7874, 215.9555, 1900841833.08, 2281189108.95, 237816535.35, 5016383099.06, 415959141.92, 330696345.50 735,520007402.293,2016-06-24T02:28:54.1085, 35.1804,158.0738, 396.097, 61.6999,5.0,4.0, 120.3478, 210.9855, 7368260677.98, 0.00, 555138264.14, 4659771476.78, 104047596.50, 430138264.14 736,520007403.597,2016-06-24T02:28:55.4128, 35.0972,158.0751, 396.472, 61.6790,5.0,4.0, 119.7960, 220.2090, 3803832417.49, 2054684735.55, 79327659.81, 5736498512.81, 0.00, 430293618.70 737,520007404.901,2016-06-24T02:28:56.7171, 35.0141,158.0764, 396.850, 61.6581,5.0,4.0, 121.0513, 217.4792, 6896002680.07, 0.00, 634798836.73, 3586183088.81, 1249495765.10, 165557300.82 738,520007406.206,2016-06-24T02:28:58.0215, 34.9310,158.0777, 397.231, 61.6373,5.0,4.0, 121.0811, 225.1537, 6897558291.43, 0.00, 634976405.09, 3706622624.18, 989550011.84, 264987295.05 739,520007407.510,2016-06-24T02:28:59.3258, 34.8478,158.0790, 397.615, 61.6166,5.0,4.0, 121.7565, 221.2701, 6423312189.58, 0.00, 714548231.40, 6099472095.98, 156302493.45, 364489006.99 740,520007408.815,2016-06-24T02:29:00.6302, 34.7648,158.0802, 398.002, 61.5960,5.0,4.0, 121.0357, 222.3376, 4283172673.47, 1942973513.19, 79416446.47, 1196264973.17, 1876322818.92, 132589269.33 741,520007410.119,2016-06-24T02:29:01.9345, 34.6817,158.0815, 398.392, 61.5754,5.0,4.0, 121.6246, 226.8049, 4760151908.47, 1486269080.49, 238315938.76, 5863118884.13, 156417962.97, 397911252.72 742,520007411.423,2016-06-24T02:29:03.2389, 34.5986,158.0827, 398.784, 61.5549,5.0,4.0, 123.5013, 224.5854, 3808978008.81, 1829827419.09, 238382541.79, 1003508185.19, 2371841850.19, 0.00 743,520007412.728,2016-06-24T02:29:04.5432, 34.5156,158.0839, 399.180, 61.5344,5.0,4.0, 121.9675, 223.7029, 5000407184.97, 1258400310.37, 317932197.96, 4908250319.11, 521777929.31, 331831804.95 744,520007414.032,2016-06-24T02:29:05.8476, 34.4325,158.0851, 399.578, 61.5140,5.0,4.0, 122.0872, 223.9363, 7145043070.17, 114435834.42, 556536770.52, 4669952325.52, 678561288.43, 298756225.74 745,520007415.336,2016-06-24T02:29:07.1519, 34.3495,158.0863, 399.979, 61.4937,5.0,4.0, 121.6605, 224.6321, 5717317176.00, 1030244689.52, 318109830.29, 2634968537.63, 1514271160.26, 166035462.69 746,520007416.641,2016-06-24T02:29:08.4562, 34.2665,158.0875, 400.383, 61.4734,5.0,4.0, 121.7893, 223.9161, 4765499357.97, 1488596480.25, 238648990.22, 4911808691.25, 522354671.33, 332190495.27 747,520007417.953,2016-06-24T02:29:09.7685, 34.1830,158.0886, 400.793, 61.4531,5.0,4.0, 121.0734, 222.9814, 6673194051.29, 229086404.91, 557003092.99, 5392310028.23, 418037462.40, 332310071.53 748,520007419.265,2016-06-24T02:29:11.0807, 34.0996,158.0898, 401.205, 61.4329,5.0,4.0, 121.8551, 223.8933, 4767634448.14, 1489526673.78, 238782235.88, 5153893850.88, 365917257.52, 365672619.56 749,520007420.577,2016-06-24T02:29:12.3929, 34.0161,158.0909, 401.620, 61.4127,5.0,4.0, 121.4385, 225.6683, 3338090813.07, 2406909517.06, 0.00, 5754569582.31, 52293100.52, 432314015.93 750,520007421.889,2016-06-24T02:29:13.7051, 33.9327,158.0920, 402.038, 61.3926,5.0,4.0, 121.9924, 226.3638, 6916162615.23, 343951483.00, 477830991.09, 2158482979.24, 1517056772.88, 199601302.89 751,520007423.202,2016-06-24T02:29:15.0173, 33.8493,158.0931, 402.459, 61.3725,5.0,4.0, 122.0227, 225.2445, 6917707746.29, 344058723.81, 477964261.14, 1319390169.99, 1883933997.90, 133115375.79 752,520007424.514,2016-06-24T02:29:16.3295, 33.7659,158.0942, 402.883, 61.3525,5.0,4.0, 121.8165, 225.0007, 3578923486.53, 2179717613.81, 79682923.00, 2879361258.06, 1361118012.49, 199744828.17 753,520007425.826,2016-06-24T02:29:17.6417, 33.6825,158.0953, 403.310, 61.3326,5.0,4.0, 121.0851, 223.3751, 5488906856.48, 918061675.68, 398525684.76, 2280041717.64, 1675836192.21, 133211064.21 754,520007427.138,2016-06-24T02:29:18.9539, 33.5991,158.0964, 403.740, 61.3128,5.0,4.0, 121.0405, 225.5083, 7412304200.26, 0.00, 558091464.19, 6001549532.34, 0.00, 433091464.19 755,520007428.450,2016-06-24T02:29:20.2661, 33.5158,158.0974, 404.173, 61.2930,5.0,4.0, 121.2663, 225.3977, 4058826357.66, 2181753720.44, 0.00, 2641314955.34, 1519839063.25, 166633452.88 756,520007429.763,2016-06-24T02:29:21.5783, 33.4324,158.0985, 404.608, 61.2733,5.0,4.0, 121.1425, 224.6237, 3400950098.36, 2379343261.68, 0.00, 3842833147.16, 733983850.54, 333386537.36 757,520007431.075,2016-06-24T02:29:22.8905, 33.3491,158.0995, 405.047, 61.2536,5.0,4.0, 121.3738, 227.2486, 6688100969.15, 229801084.70, 558558027.33, 1081055574.91, 1625844214.28, 233454322.41 758,520007432.387,2016-06-24T02:29:24.2027, 33.2658,158.1005, 405.488, 61.2341,5.0,4.0, 120.8599, 222.0458, 6211759743.93, 689617373.28, 399081116.93, 5286424945.39, 314794515.28, 366988400.05 759,520007433.699,2016-06-24T02:29:25.5149, 33.1825,158.1015, 405.933, 61.2146,5.0,4.0, 120.0667, 222.4344, 4375566271.55, 1667092647.28, 186289702.55, 4065221443.97, 809767227.01, 289246071.78 760,520007435.011,2016-06-24T02:29:26.8271, 33.0993,158.1025, 406.380, 61.1951,5.0,4.0, 119.9773, 220.6548, 6931577931.17, 115007575.75, 559024659.11, 4928341352.58, 367528479.21, 367251634.63 761,520007436.324,2016-06-24T02:29:28.1393, 33.0160,158.1035, 406.830, 61.1757,5.0,4.0, 120.0066, 221.4192, 6933115078.14, 115043236.05, 559180218.01, 3366499876.33, 787848290.41, 333984783.08 762,520007437.636,2016-06-24T02:29:29.4515, 32.9328,158.1044, 407.283, 61.1564,5.0,4.0, 120.6519, 221.9742, 4304266405.02, 1265867763.20, 399525560.21, 5772519092.26, 0.00, 434335784.29 763,520007438.948,2016-06-24T02:29:30.7637, 32.8496,158.1054, 407.739, 61.1372,5.0,4.0, 121.3033, 219.2021, 7427133072.11, 0.00, 559491357.90, 2285500035.81, 1734529731.26, 100267236.44 764,520007440.260,2016-06-24T02:29:32.0759, 32.7664,158.1063, 408.198, 61.1180,5.0,4.0, 121.7010, 221.1717, 5741562829.22, 690900984.88, 479697376.09, 1082863097.22, 2208387035.75, 33434379.91 765,520007441.572,2016-06-24T02:29:33.3881, 32.6832,158.1072, 408.659, 61.0989,5.0,4.0, 120.2421, 220.3097, 5982117004.24, 575928945.66, 479830737.28, 5415603906.88, 157799326.93, 401356178.61 766,520007442.885,2016-06-24T02:29:34.7003, 32.6001,158.1081, 409.124, 61.0799,5.0,4.0, 121.0748, 220.5432, 4068738324.50, 1843542483.94, 159988034.87, 5719373362.71, 149548460.64, 386629441.82 767,520007444.197,2016-06-24T02:29:36.0125, 32.5169,158.1090, 409.591, 61.0609,5.0,4.0, 120.5531, 219.7320, 3590459585.59, 2304784199.76, 0.00, 5417535290.37, 368399252.36, 334643017.15 768,520007445.509,2016-06-24T02:29:37.3247, 32.4338,158.1099, 410.062, 61.0420,5.0,4.0, 120.3437, 221.4897, 4383804161.33, 1671484784.94, 186730509.37, 6020913388.30, 52647584.63, 401715256.71 769,520007446.821,2016-06-24T02:29:38.6369, 32.3507,158.1108, 410.535, 61.0232,5.0,4.0, 120.8892, 223.0840, 3831513599.05, 2075587317.42, 80049591.56, 6383682926.74, 0.00, 401858899.30 770,520007448.133,2016-06-24T02:29:39.9491, 32.2677,158.1116, 411.011, 61.0044,5.0,4.0, 120.4088, 221.0649, 4385737241.38, 1672516875.00, 186834253.54, 1807131192.66, 1738631736.11, 134000849.42 771,520007449.446,2016-06-24T02:29:41.2613, 32.1846,158.1124, 411.490, 60.9857,5.0,4.0, 120.5338, 221.4002, 5031077490.46, 1038434105.14, 400470276.58, 4458646641.18, 790573736.08, 268097469.05 772,520007450.758,2016-06-24T02:29:42.5735, 32.1016,158.1133, 411.972, 60.9671,5.0,4.0, 121.3987, 220.6636, 5271812418.29, 1154171341.41, 320465154.62, 3133844974.83, 1476272461.53, 134096621.72 773,520007452.070,2016-06-24T02:29:43.8857, 32.0185,158.1141, 412.456, 60.9485,5.0,4.0, 122.1049, 225.5473, 6950735328.47, 0.00, 641108183.65, 2290659380.96, 1476807147.08, 201216766.47 774,520007453.382,2016-06-24T02:29:45.1979, 31.9355,158.1149, 412.944, 60.9300,5.0,4.0, 122.8139, 225.6494, 5992671601.27, 808293273.79, 400748202.33, 5184736826.58, 369268610.00, 368963255.06 775,520007454.694,2016-06-24T02:29:46.5101, 31.8526,158.1157, 413.435, 60.9116,5.0,4.0, 122.4405, 225.7815, 4555430779.85, 1732590183.63, 160343752.37, 3618113220.83, 1002663198.99, 268432697.41 776,520007456.007,2016-06-24T02:29:47.8223, 31.7696,158.1165, 413.928, 60.8932,5.0,4.0, 122.3370, 227.1750, 3357369935.32, 2426372506.52, 0.00, 4704658074.17, 369535819.07, 402792729.14 777,520007457.319,2016-06-24T02:29:49.1345, 31.6867,158.1172, 414.424, 60.8749,5.0,4.0, 121.9421, 225.8596, 6716212569.80, 231154149.41, 561514452.97, 5188411300.65, 369669373.42, 369358383.29 778,520007458.631,2016-06-24T02:29:50.4467, 31.6037,158.1180, 414.923, 60.8567,5.0,4.0, 120.6525, 224.7563, 4392968564.95, 1676382593.41, 187223374.14, 5897123176.19, 0.00, 436670122.43 779,520007459.943,2016-06-24T02:29:51.7589, 31.5208,158.1187, 415.425, 60.8385,5.0,4.0, 120.9413, 223.0572, 3599547691.53, 2312962035.33, 0.00, 5794445909.72, 0.00, 436825798.23 780,520007461.255,2016-06-24T02:29:53.0711, 31.4380,158.1194, 415.930, 60.8204,5.0,4.0, 120.3627, 222.4096, 7324019129.74, 0.00, 561903638.48, 5795128213.21, 211430350.95, 369687694.10 781,520007463.086,2016-06-24T02:29:54.9019, 31.3224,158.1204, 416.639, 60.7953,1.8,3.0, 62.2407, 165.2979, 714147924.83, 0.00, 0.00, 5434850685.76, 0.00, 0.00 782,520007464.784,2016-06-24T02:29:56.5992, 31.2152,158.1213, 417.302, 60.7722,1.8,3.0, 41.5048, 88.1796, 476224951.12, 0.00, 0.00, 2899268543.67, 0.00, 0.00 783,520007466.481,2016-06-24T02:29:58.2964, 31.1081,158.1222, 417.969, 60.7491,1.8,3.0, 82.2038, 71.7052, 943204129.74, 0.00, 0.00, 454212107.09, 204173267.08, 0.00 784,520007468.178,2016-06-24T02:29:59.9936, 31.0011,158.1231, 418.641, 60.7262,1.8,3.0, 133.6165, 126.5387, 1533112627.35, 0.00, 0.00, 1692232958.02, 264764269.05, 0.00 785,520007469.883,2016-06-24T02:30:01.6987, 30.8935,158.1239, 419.321, 60.7032,1.8,3.0, 0.0000, 85.5744, 0.00, 0.00, 0.00, 908850477.97, 204320158.58, 0.00 786,520007471.588,2016-06-24T02:30:03.4038, 30.7861,158.1247, 420.006, 60.6804,1.8,3.0, 103.8857, 82.9459, 1191981627.45, 0.00, 0.00, 2727190334.28, 0.00, 0.00 787,520007473.293,2016-06-24T02:30:05.1088, 30.6786,158.1255, 420.695, 60.6577,1.8,3.0, 103.9269, 41.4875, 1192453979.23, 0.00, 0.00, 1364074034.12, 0.00, 0.00 788,520007474.998,2016-06-24T02:30:06.8139, 30.5712,158.1263, 421.389, 60.6351,1.8,3.0, 102.3871, 128.8064, 1174787240.10, 0.00, 0.00, 4235042718.94, 0.00, 0.00