1,520157446.398,2016-06-25T20:09:38.2137, 81.1722,110.8769, 967.364, 89.7612,5.0,4.0, 50.5409, 83.6770, 803658180.08, 1180712113.91, 0.00, 3019269278.67, 112225237.52, 79146732.01 2,520157448.331,2016-06-25T20:09:40.1467, 81.2590,111.0808, 965.051, 89.7111,5.0,4.0, 51.0846, 85.3798, 3224850417.93, 118238561.77, 163864843.75, 3349531128.26, 67469952.53, 79185016.03 3,520157450.264,2016-06-25T20:09:42.0796, 81.3457,111.2891, 962.742, 89.6609,5.0,4.0, 53.1442, 205.9010, 2195213183.36, 828846076.00, 0.00, 320186125.98, 676053023.96, 495147947.61 4,520157452.189,2016-06-25T20:09:44.0047, 81.4321,111.5011, 960.444, 89.6109,5.0,4.0, 49.9813, 16.6849, 463604902.61, 592876324.48, 327946087.66, 749856994.39, 45160790.41, 0.00 5,520157454.114,2016-06-25T20:09:45.9298, 81.5184,111.7177, 958.150, 89.5608,5.0,4.0, 46.4597, 3.6514, 0.00, 296861503.84, 492083753.80, 215030945.01, 0.00, 0.00 6,520157456.039,2016-06-25T20:09:47.8549, 81.6047,111.9392, 955.859, 89.5107,5.0,4.0, 53.8564, 9.9192, 4345880256.00, 191584607.81, 0.00, 0.00, 113357543.55, 0.00 7,520157457.956,2016-06-25T20:09:49.7721, 81.6906,112.1647, 953.580, 89.4608,5.0,4.0, 54.4654, 88.5128, 3275678915.22, 535883421.20, 0.00, 3140685861.04, 272607881.84, 39690998.36 8,520157459.874,2016-06-25T20:09:51.6893, 81.7764,112.3953, 951.304, 89.4107,5.0,4.0, 52.6740, 87.0600, 2933742357.63, 477025820.52, 54731875.19, 2934643358.31, 295922996.15, 39711250.21 9,520157461.791,2016-06-25T20:09:53.6066, 81.8622,112.6312, 949.031, 89.3607,5.0,4.0, 51.7288, 86.0173, 2236493970.19, 776284127.91, 0.00, 2127075145.06, 570236456.89, 0.00 10,520157463.700,2016-06-25T20:09:55.5159, 81.9476,112.8715, 946.770, 89.3108,5.0,4.0, 52.2811, 86.7539, 2479471481.21, 717604880.26, 0.00, 2517818086.50, 502827027.17, 0.00 11,520157465.610,2016-06-25T20:09:57.4253, 82.0329,113.1173, 944.512, 89.2608,5.0,4.0, 53.4871, 86.2846, 3197590373.75, 419208667.82, 54789314.05, 3350705999.02, 206120270.64, 39773107.44 12,520157467.511,2016-06-25T20:09:59.3268, 82.1178,113.3678, 942.267, 89.2110,5.0,4.0, 53.2532, 87.2085, 2019392781.38, 659711769.54, 109617600.66, 2811307544.08, 321284475.48, 39794092.66 13,520157469.413,2016-06-25T20:10:01.2284, 82.2026,113.6241, 940.024, 89.1611,5.0,4.0, 52.2896, 86.9055, 3151197739.57, 248823880.69, 127933064.23, 3263725710.94, 229956882.38, 39815260.42 14,520157471.314,2016-06-25T20:10:03.1299, 82.2873,113.8865, 937.785, 89.1112,5.0,4.0, 51.8621, 85.4172, 2868068802.71, 360890201.90, 109696562.11, 3885750823.85, 92170566.11, 39836610.37 15,520157473.208,2016-06-25T20:10:05.0235, 82.3716,114.1540, 935.557, 89.0615,5.0,4.0, 52.0371, 84.8761, 2636906213.46, 662596923.91, 0.00, 3063703362.25, 115448744.05, 79716284.39 16,520157475.101,2016-06-25T20:10:06.9172, 82.4558,114.4279, 933.333, 89.0117,5.0,4.0, 50.9889, 83.7744, 3005379771.82, 180972251.16, 164665311.96, 2906607390.81, 393329134.71, 0.00 17,520157476.995,2016-06-25T20:10:08.8108, 82.5399,114.7084, 931.112, 88.9618,5.0,4.0, 50.9694, 83.9343, 2531976587.42, 664535984.12, 0.00, 3197045549.79, 208659750.60, 39901750.16 18,520157478.881,2016-06-25T20:10:10.6966, 82.6236,114.9945, 928.903, 88.9121,5.0,4.0, 49.1911, 81.6075, 2628521931.00, 584842185.86, 0.00, 3320541395.35, 92927893.15, 59885738.21 19,520157480.767,2016-06-25T20:10:12.5824, 82.7071,115.2876, 926.697, 88.8624,5.0,4.0, 49.1256, 81.5335, 2183012279.39, 605897410.06, 54949932.33, 3218894136.39, 46559351.45, 79892161.93 20,520157482.653,2016-06-25T20:10:14.4682, 82.7905,115.5880, 924.494, 88.8126,5.0,4.0, 48.4454, 84.1232, 3162418408.83, 60678834.40, 164912294.85, 2549830937.00, 466550443.59, 0.00 21,520157484.530,2016-06-25T20:10:16.3462, 82.8735,115.8946, 922.303, 88.7630,5.0,4.0, 51.0865, 81.7163, 2927610874.37, 546913732.51, 0.00, 3468070159.35, 0.00, 79982260.66 22,520157486.408,2016-06-25T20:10:18.2241, 82.9563,116.2088, 920.115, 88.7133,5.0,4.0, 48.9108, 85.6311, 3547726145.58, 182573435.48, 55012928.61, 3137415799.56, 304507315.91, 20006961.56 23,520157488.286,2016-06-25T20:10:20.1021, 83.0390,116.5310, 917.930, 88.6636,5.0,4.0, 51.8576, 86.1144, 2821784161.08, 487581511.33, 55034258.64, 2289354056.70, 539853861.25, 0.00 24,520157490.156,2016-06-25T20:10:21.9722, 83.1211,116.8600, 915.757, 88.6140,5.0,4.0, 50.7695, 85.3428, 2091619376.56, 793491663.87, 0.00, 2871169541.74, 352804663.51, 20030021.09 25,520157492.027,2016-06-25T20:10:23.8422, 83.2032,117.1974, 913.587, 88.5644,5.0,4.0, 51.5795, 84.8302, 2591103465.58, 550153822.46, 55077412.58, 3687202571.45, 188550795.91, 20041683.69 26,520157493.897,2016-06-25T20:10:25.7123, 83.2850,117.5436, 911.420, 88.5147,5.0,4.0, 50.9400, 85.4112, 3217099624.02, 0.00, 220396941.90, 3410276567.11, 118087604.56, 60160303.46 27,520157495.759,2016-06-25T20:10:27.5746, 83.3663,117.8973, 909.266, 88.4652,5.0,4.0, 50.4552, 86.4521, 2481651912.03, 551787349.19, 55121221.66, 1855669178.86, 496992789.42, 40130546.40 28,520157497.621,2016-06-25T20:10:29.4368, 83.4475,118.2603, 907.114, 88.4157,5.0,4.0, 50.8388, 86.1532, 1368728462.89, 675409012.32, 165430111.87, 3025236800.79, 332013567.34, 20077199.57 29,520157499.483,2016-06-25T20:10:31.2990, 83.5284,118.6329, 904.965, 88.3661,5.0,4.0, 52.5671, 87.8592, 3244186185.83, 491937360.55, 0.00, 3151720955.56, 261407449.11, 40178426.62 30,520157501.338,2016-06-25T20:10:33.1534, 83.6088,119.0138, 902.829, 88.3166,5.0,4.0, 53.1489, 89.9784, 4504398730.47, 123167508.62, 0.00, 3396037832.74, 238134976.84, 40202628.33 31,520157503.192,2016-06-25T20:10:35.0078, 83.6890,119.4050, 900.695, 88.2671,5.0,4.0, 53.2018, 84.4070, 3764017281.10, 123351137.09, 110421578.31, 2173348539.65, 477256106.59, 20113501.85 32,520157505.046,2016-06-25T20:10:36.8621, 83.7689,119.8067, 898.564, 88.2176,5.0,4.0, 53.5157, 83.1820, 2516231117.12, 741211311.70, 0.00, 2651648447.68, 239122346.29, 60377328.32 33,520157506.893,2016-06-25T20:10:38.7086, 83.8483,120.2177, 896.445, 88.1683,5.0,4.0, 52.9965, 88.7470, 2901567836.60, 494878985.02, 55256539.50, 2541794017.33, 455273890.62, 20138136.66 34,520157508.739,2016-06-25T20:10:40.5552, 83.9274,120.6400, 894.330, 88.1188,5.0,4.0, 53.7228, 93.7414, 2830936700.29, 384989644.15, 128985860.66, 3202040761.18, 384183211.67, 20150583.23 35,520157510.586,2016-06-25T20:10:42.4017, 84.0062,121.0740, 892.217, 88.0694,5.0,4.0, 57.4261, 92.5265, 3678360247.97, 496360448.42, 0.00, 3093074736.09, 457163442.31, 0.00 36,520157512.425,2016-06-25T20:10:44.2403, 84.0844,121.5182, 890.116, 88.0201,5.0,4.0, 55.7556, 90.6790, 517218895.38, 1415434192.21, 0.00, 3577802192.48, 144606855.46, 60519608.92 37,520157514.263,2016-06-25T20:10:46.0790, 84.1623,121.9749, 888.018, 87.9708,5.0,4.0, 54.0606, 89.5888, 2549076473.22, 746549384.95, 0.00, 2572021565.39, 458871467.76, 20185888.97 38,520157516.102,2016-06-25T20:10:47.9176, 84.2399,122.4446, 885.924, 87.9214,5.0,4.0, 53.3502, 89.5211, 2683669170.00, 685363088.86, 0.00, 3539909296.97, 72603684.73, 80794639.70 39,520157517.933,2016-06-25T20:10:49.7484, 84.3168,122.9256, 883.841, 87.8722,5.0,4.0, 53.2757, 88.9311, 2947058016.85, 374395355.67, 110785629.14, 2648010614.97, 436525850.80, 20211515.54 40,520157519.764,2016-06-25T20:10:51.5792, 84.3934,123.4204, 881.761, 87.8229,5.0,4.0, 53.7646, 89.9444, 2954841860.65, 499943341.67, 55416845.91, 3561549468.26, 72905256.31, 80897821.95 41,520157521.594,2016-06-25T20:10:53.4100, 84.4696,123.9295, 879.684, 87.7736,5.0,4.0, 54.8861, 90.9967, 3091417291.12, 375520847.00, 110882066.58, 3209045057.08, 219169571.19, 60712438.39 42,520157523.417,2016-06-25T20:10:55.2330, 84.5451,124.4512, 877.619, 87.7245,5.0,4.0, 55.8195, 95.3369, 2970357144.13, 438766254.54, 110930752.27, 3461631861.07, 219624318.61, 60751761.45 43,520157525.240,2016-06-25T20:10:57.0559, 84.6202,124.9882, 875.557, 87.6753,5.0,4.0, 58.6475, 93.9754, 4013945473.31, 313875859.61, 55489873.85, 2131931755.67, 660239992.88, 0.00 44,520157527.063,2016-06-25T20:10:58.8789, 84.6949,125.5411, 873.498, 87.6261,5.0,4.0, 54.2678, 91.1791, 2336715024.86, 817305323.44, 0.00, 3665632613.67, 0.00, 101385261.96 45,520157528.878,2016-06-25T20:11:00.6939, 84.7688,126.1079, 871.451, 87.5770,5.0,4.0, 53.9202, 93.6366, 2993499004.42, 377785774.36, 111078663.19, 1198790511.51, 837451311.21, 0.00 46,520157530.693,2016-06-25T20:11:02.5090, 84.8422,126.6917, 869.407, 87.5279,5.0,4.0, 54.0272, 90.5425, 3001177994.93, 378354812.96, 111128580.90, 3625887754.43, 0.00, 101519243.52 47,520157532.508,2016-06-25T20:11:04.3241, 84.9152,127.2930, 867.366, 87.4788,5.0,4.0, 52.6726, 89.8244, 3532115929.04, 63154156.76, 166768205.55, 3328345684.65, 49313723.93, 101586851.13 48,520157534.316,2016-06-25T20:11:06.1313, 84.9873,127.9098, 865.337, 87.4298,5.0,4.0, 53.2407, 90.4090, 2885332048.22, 505994853.63, 55614665.21, 2349005192.71, 444743781.47, 40661947.15 49,520157536.123,2016-06-25T20:11:07.9385, 85.0589,128.5453, 863.310, 87.3808,5.0,4.0, 53.5448, 88.7302, 2496918965.24, 633256434.27, 55634984.91, 3097977280.28, 346485393.17, 20341914.95 50,520157537.930,2016-06-25T20:11:09.7458, 85.1299,129.2002, 861.287, 87.3318,5.0,4.0, 53.1830, 89.2480, 3161946396.20, 190263473.78, 166981560.99, 2485547972.11, 471204778.11, 20355664.79 51,520157539.729,2016-06-25T20:11:11.5451, 85.2000,129.8722, 859.275, 87.2829,5.0,4.0, 52.9322, 88.5735, 2641559690.17, 571651589.15, 55686206.07, 2866602293.17, 323071294.46, 40738991.16 52,520157541.529,2016-06-25T20:11:13.3445, 85.2695,130.5649, 857.267, 87.2340,5.0,4.0, 52.4528, 89.1769, 1721296737.52, 954190448.29, 0.00, 2812309695.21, 273934262.97, 61150220.98 53,520157543.328,2016-06-25T20:11:15.1439, 85.3383,131.2789, 855.261, 87.1850,5.0,4.0, 52.7749, 88.0897, 2700493821.03, 395904157.88, 130055394.47, 3259031818.46, 174682762.17, 61192196.17 54,520157545.120,2016-06-25T20:11:16.9354, 85.4061,132.0119, 853.267, 87.1362,5.0,4.0, 53.6665, 87.9024, 3326601779.66, 382829375.69, 55764159.42, 2514047779.82, 450113994.17, 20411470.46 55,520157546.911,2016-06-25T20:11:18.7269, 85.4732,132.7676, 851.276, 87.0874,5.0,4.0, 53.4060, 90.8394, 1899675300.07, 926567927.90, 0.00, 2899301245.47, 275638785.44, 61276865.65 56,520157548.703,2016-06-25T20:11:20.5184, 85.5395,133.5468, 849.288, 87.0385,5.0,4.0, 48.5492, 91.5229, 2139482475.53, 255990934.51, 223267477.04, 1896149072.06, 677967137.60, 0.00 57,520157550.486,2016-06-25T20:11:22.3021, 85.6048,134.3467, 847.312, 86.9898,5.0,4.0, 54.1859, 90.5335, 2948952683.53, 512755078.41, 55843444.71, 3612730556.59, 0.00, 102270812.67 58,520157552.270,2016-06-25T20:11:24.0857, 85.6692,135.1715, 845.339, 86.9411,5.0,4.0, 54.8942, 91.8129, 2459139271.60, 797563984.67, 0.00, 3557229538.31, 25203382.05, 102328335.63 59,520157554.054,2016-06-25T20:11:25.8694, 85.7327,136.0220, 843.369, 86.8923,5.0,4.0, 54.5568, 93.0393, 3286769244.83, 266256195.94, 130413846.72, 1780262993.59, 717785985.05, 0.00 60,520157555.829,2016-06-25T20:11:27.6452, 85.7950,136.8951, 841.410, 86.8437,5.0,4.0, 53.8422, 91.0669, 2699021466.95, 579292258.17, 55918631.93, 3640738162.09, 0.00, 102473239.82 61,520157557.605,2016-06-25T20:11:29.4210, 85.8564,137.7952, 839.454, 86.7950,5.0,4.0, 54.4551, 93.5860, 2164381350.24, 644630211.83, 111891519.57, 2113561060.16, 659354036.52, 0.00 62,520157559.381,2016-06-25T20:11:31.1968, 85.9168,138.7232, 837.502, 86.7463,5.0,4.0, 55.5165, 93.0055, 2847512598.18, 581043410.20, 55973031.53, 2871858232.82, 505566153.63, 0.00 63,520157561.157,2016-06-25T20:11:32.9725, 85.9761,139.6799, 835.552, 86.6976,5.0,4.0, 56.1107, 95.5424, 2990175875.97, 323289387.19, 168001339.65, 899885645.00, 723725497.75, 59334027.97 64,520157562.925,2016-06-25T20:11:34.7405, 86.0340,140.6615, 833.614, 86.6491,5.0,4.0, 56.3701, 95.2922, 3269701855.32, 129511029.14, 224112016.96, 2324482699.05, 637921260.41, 0.00 65,520157564.693,2016-06-25T20:11:36.5084, 86.0908,141.6731, 831.678, 86.6005,5.0,4.0, 56.9494, 95.5465, 3275842268.14, 259334890.34, 168150458.09, 2070638456.51, 690088977.49, 0.00 66,520157566.461,2016-06-25T20:11:38.2764, 86.1463,142.7152, 829.746, 86.5519,5.0,4.0, 57.4003, 96.8545, 2325813574.03, 909042450.99, 0.00, 3114249347.89, 435394085.10, 20580443.03 67,520157568.221,2016-06-25T20:11:40.0365, 86.2004,143.7838, 827.826, 86.5034,5.0,4.0, 57.6657, 98.3739, 3291142710.10, 390177702.78, 112211839.04, 1561260732.99, 821249716.60, 0.00 68,520157569.981,2016-06-25T20:11:41.7965, 86.2531,144.8839, 825.908, 86.4549,5.0,4.0, 55.6196, 96.9085, 3573663034.61, 130255521.69, 168402041.21, 3261222989.45, 205734083.62, 82442491.13 69,520157571.741,2016-06-25T20:11:43.5566, 86.3044,146.0163, 823.993, 86.4064,5.0,4.0, 57.2140, 92.8773, 3719667425.03, 130452065.16, 168486743.01, 3662175050.06, 283464896.18, 20625825.67 70,520157573.493,2016-06-25T20:11:45.3088, 86.3540,147.1759, 822.090, 86.3581,5.0,4.0, 54.4635, 93.7712, 2347387084.03, 587919871.23, 112381241.41, 3868458952.78, 51644758.30, 82564413.82 71,520157575.245,2016-06-25T20:11:47.0611, 86.4022,148.3684, 820.190, 86.3097,5.0,4.0, 56.8557, 96.5152, 968778847.66, 1308459026.14, 0.00, 3681317578.86, 51750577.33, 103282279.07 72,520157576.998,2016-06-25T20:11:48.8133, 86.4487,149.5939, 818.293, 86.2613,5.0,4.0, 55.8913, 96.9975, 3384941860.97, 542729662.06, 0.00, 2239719170.42, 673859245.33, 0.00 73,520157578.742,2016-06-25T20:11:50.5576, 86.4934,150.8469, 816.407, 86.2130,5.0,4.0, 57.0754, 96.6856, 3751995335.26, 0.00, 225083199.98, 3500336192.11, 155824135.87, 82737107.68 74,520157580.486,2016-06-25T20:11:52.3020, 86.5365,152.1329, 814.524, 86.1648,5.0,4.0, 58.1092, 96.6257, 2594933410.42, 846792904.22, 0.00, 2714760132.60, 442404233.08, 41399672.63 75,520157582.231,2016-06-25T20:11:54.0464, 86.5777,153.4520, 812.644, 86.1165,5.0,4.0, 57.5217, 96.1725, 2512595521.53, 855379463.62, 0.00, 2226378389.23, 667020404.87, 0.00 76,520157583.975,2016-06-25T20:11:55.7907, 86.6171,154.8038, 810.767, 86.0681,5.0,4.0, 41.8838, 96.1495, 139900450.40, 790770049.59, 169073687.69, 3460684236.90, 156780846.65, 82924698.86 77,520157585.712,2016-06-25T20:11:57.5273, 86.6545,156.1818, 808.902, 86.0199,5.0,4.0, 58.0145, 96.9323, 3084653422.10, 461976891.74, 112774397.06, 2335199881.83, 654585308.24, 0.00 78,520157587.448,2016-06-25T20:11:59.2638, 86.6899,157.5915, 807.039, 85.9717,5.0,4.0, 58.0771, 99.4248, 2387817297.72, 792913594.88, 56410737.38, 2206195509.26, 708103927.14, 0.00 79,520157589.185,2016-06-25T20:12:01.0003, 86.7232,159.0321, 805.180, 85.9235,5.0,4.0, 58.0626, 98.9935, 2815391566.95, 661755218.62, 56440281.36, 3485147397.89, 183956128.48, 83102144.46 80,520157590.913,2016-06-25T20:12:02.7289, 86.7543,160.4960, 803.332, 85.8755,5.0,4.0, 57.8652, 98.7239, 3385885885.83, 132550032.53, 225879834.49, 2150058315.16, 710987735.84, 0.00 81,520157592.642,2016-06-25T20:12:04.4576, 86.7833,161.9887, 801.486, 85.8274,5.0,4.0, 57.6941, 98.3379, 2827736877.29, 530996915.27, 112999537.21, 3906658529.39, 26386367.00, 104037838.56 82,520157594.371,2016-06-25T20:12:06.1862, 86.8100,163.5089, 799.644, 85.7792,5.0,4.0, 58.7707, 98.5091, 3684053783.49, 66474314.58, 226118842.97, 4051358642.75, 0.00, 104118452.00 83,520157596.099,2016-06-25T20:12:07.9149, 86.8345,165.0552, 797.805, 85.7311,5.0,4.0, 60.5853, 96.4046, 2887742301.55, 827172970.11, 0.00, 3653398572.69, 52965565.32, 104183197.91 84,520157597.820,2016-06-25T20:12:09.6357, 86.8565,166.6186, 795.977, 85.6831,5.0,4.0, 56.5597, 100.7934, 2987167976.14, 333270132.61, 169751813.44, 1559889446.75, 849165492.81, 0.00 85,520157599.541,2016-06-25T20:12:11.3565, 86.8761,168.2043, 794.152, 85.6351,5.0,4.0, 60.2102, 101.8950, 2993583290.34, 667540032.53, 56614246.97, 3040222986.67, 377859498.51, 60288828.62 86,520157601.262,2016-06-25T20:12:13.0773, 86.8934,169.8104, 792.330, 85.5871,5.0,4.0, 59.2463, 101.5697, 1428563511.95, 534832604.01, 339868116.83, 4089096176.42, 26643855.36, 104428001.14 87,520157602.974,2016-06-25T20:12:14.7902, 86.9081,171.4270, 790.519, 85.5392,5.0,4.0, 60.5472, 101.6488, 3292689064.73, 468679690.88, 113350509.50, 4030654421.35, 106790592.97, 83608241.00 88,520157604.687,2016-06-25T20:12:16.5031, 86.9203,173.0593, 788.711, 85.4913,5.0,4.0, 60.3271, 99.3752, 3871883947.12, 402206644.73, 56699802.45, 2486927813.33, 455999615.64, 60421914.93 89,520157606.400,2016-06-25T20:12:18.2161, 86.9299,174.7046, 786.906, 85.4434,5.0,4.0, 55.6609, 101.0067, 2730411257.40, 268539085.52, 226922410.53, 2470011352.35, 401918991.67, 83727451.82 90,520157608.113,2016-06-25T20:12:19.9290, 86.9371,176.3604, 785.104, 85.3954,5.0,4.0, 60.1894, 103.4939, 2592141925.88, 672351909.79, 113523061.34, 4057719696.22, 53697056.98, 104742582.58 91,520157609.818,2016-06-25T20:12:21.6341, 86.9416,178.0164, 783.314, 85.3476,5.0,4.0, 60.7961, 104.5702, 2308947177.36, 1010035468.17, 0.00, 1999202190.63, 807075132.48, 0.00 92,520157611.523,2016-06-25T20:12:23.3391, 86.9435,179.6772, 781.526, 85.2998,5.0,4.0, 61.2104, 103.8750, 2458366585.88, 741799193.99, 113647536.14, 4215143735.88, 26956526.31, 104910144.81 93,520157613.229,2016-06-25T20:12:25.0442, 86.9429,181.3402, 779.741, 85.2520,5.0,4.0, 61.1329, 104.0554, 3331544651.92, 472617773.74, 113697609.17, 3946144660.71, 80999328.88, 104977550.81 94,520157614.926,2016-06-25T20:12:26.7414, 86.9397,182.9949, 777.968, 85.2043,5.0,4.0, 61.1264, 104.3235, 3048130875.58, 676175670.45, 56880213.34, 4024772326.89, 0.00, 126074535.41 95,520157616.623,2016-06-25T20:12:28.4387, 86.9339,184.6461, 776.197, 85.1567,5.0,4.0, 61.8746, 103.7272, 3054401777.24, 812620680.69, 0.00, 2138347684.28, 770438585.09, 0.00 96,520157618.320,2016-06-25T20:12:30.1359, 86.9255,186.2910, 774.429, 85.1089,5.0,4.0, 61.4449, 104.7181, 3352149088.08, 474735045.08, 113886811.47, 3764637811.98, 54324424.91, 126278695.44 97,520157620.017,2016-06-25T20:12:31.8331, 86.9146,187.9270, 772.664, 85.0612,5.0,4.0, 61.4227, 102.4407, 3065652094.60, 679000696.13, 56968821.84, 3562056423.18, 136027964.70, 105300674.19 98,520157621.707,2016-06-25T20:12:33.5225, 86.9013,189.5441, 770.911, 85.0136,5.0,4.0, 60.9757, 103.6483, 3364441776.46, 340005548.65, 171002109.47, 2030139561.04, 790535801.53, 0.00 99,520157623.396,2016-06-25T20:12:35.2118, 86.8855,191.1473, 769.160, 84.9661,5.0,4.0, 61.0106, 103.8578, 3810976564.07, 204306672.51, 171098122.41, 2175115079.63, 764796407.88, 0.00 100,520157625.086,2016-06-25T20:12:36.9012, 86.8672,192.7343, 767.412, 84.9184,5.0,4.0, 62.4803, 103.0430, 4553009327.97, 136406823.00, 114129668.46, 3516240756.88, 82105496.31, 126671002.89 101,520157626.767,2016-06-25T20:12:38.5827, 86.8466,194.2957, 765.675, 84.8710,5.0,4.0, 56.3956, 98.2725, 1471069655.25, 1024266194.62, 57090623.42, 2465833796.42, 575651990.77, 21125720.30 102,520157628.449,2016-06-25T20:12:40.2642, 86.8237,195.8369, 763.942, 84.8235,5.0,4.0, 56.6561, 98.5347, 3242821181.53, 136771456.46, 228491876.67, 3749653315.26, 0.00, 122160348.52 103,520157630.130,2016-06-25T20:12:41.9457, 86.7985,197.3561, 762.211, 84.7761,5.0,4.0, 61.2223, 103.5146, 2067719764.69, 1095793803.58, 0.00, 3892366078.92, 82562570.50, 105803096.38 104,520157631.812,2016-06-25T20:12:43.6272, 86.7710,198.8517, 760.483, 84.7285,5.0,4.0, 60.5880, 103.4021, 2515777066.90, 823062781.79, 57188022.75, 3998910150.52, 106362027.81, 91772053.09 105,520157633.485,2016-06-25T20:12:45.3009, 86.7414,200.3154, 758.766, 84.6812,5.0,4.0, 60.6169, 102.6600, 2964409715.59, 686697751.26, 57214178.58, 2060598634.58, 773330692.64, 0.00 106,520157635.159,2016-06-25T20:12:46.9745, 86.7098,201.7529, 757.052, 84.6339,5.0,4.0, 55.5118, 101.7424, 2970237381.69, 68771346.54, 286234903.56, 2141296627.86, 747184524.80, 0.00 107,520157636.832,2016-06-25T20:12:48.6482, 86.6760,203.1632, 755.341, 84.5865,5.0,4.0, 61.0764, 101.9517, 3868866821.76, 68872982.23, 229119606.44, 2146028036.97, 748658242.31, 0.00 108,520157638.498,2016-06-25T20:12:50.3140, 86.6404,204.5389, 753.641, 84.5393,5.0,4.0, 60.3421, 100.7948, 4025499954.94, 0.00, 229251762.86, 3862467841.13, 194478892.95, 63736288.85 109,520157640.164,2016-06-25T20:12:51.9798, 86.6029,205.8860, 751.944, 84.4920,5.0,4.0, 57.1013, 100.9099, 3434454749.47, 207168252.80, 172018370.19, 3725930263.82, 83479246.87, 106298537.35 110,520157641.830,2016-06-25T20:12:53.6455, 86.5635,207.2039, 750.249, 84.4448,5.0,4.0, 60.9835, 101.0879, 3141871362.89, 760736822.75, 0.00, 3734059126.84, 83643272.02, 106388057.85 111,520157643.496,2016-06-25T20:12:55.3113, 86.5223,208.4921, 748.558, 84.3975,5.0,4.0, 59.5427, 100.1130, 3297823120.69, 554078087.99, 57406074.32, 3094485928.78, 335229570.88, 63886735.43 112,520157645.154,2016-06-25T20:12:56.9693, 86.4795,209.7446, 746.878, 84.3504,5.0,4.0, 58.7159, 100.2228, 3152752481.03, 693412972.40, 0.00, 3460286162.64, 195857098.88, 85239988.10 113,520157646.812,2016-06-25T20:12:58.6272, 86.4350,210.9673, 745.200, 84.3033,5.0,4.0, 60.4113, 101.7204, 2754205312.34, 863080625.67, 0.00, 2817539457.96, 476583916.39, 42656152.47 114,520157648.469,2016-06-25T20:13:00.2851, 86.3889,212.1601, 743.526, 84.2561,5.0,4.0, 57.6674, 101.8163, 2863380701.21, 278181183.49, 230000472.18, 3981975072.64, 112356561.51, 85384869.63 115,520157650.127,2016-06-25T20:13:01.9431, 86.3412,213.3231, 741.854, 84.2090,5.0,4.0, 60.9913, 102.1696, 3623756094.92, 139294754.73, 230135693.30, 2902165284.40, 534735276.46, 21364420.25 116,520157651.777,2016-06-25T20:13:03.5931, 86.2922,214.4512, 740.193, 84.1620,5.0,4.0, 60.9012, 102.2645, 3478010135.42, 418374484.87, 115122099.27, 2834424141.04, 479193274.81, 42758053.45 117,520157653.428,2016-06-25T20:13:05.2432, 86.2417,215.5502, 738.536, 84.1150,5.0,4.0, 60.8422, 102.2588, 3333049076.78, 698312568.40, 0.00, 3932900066.15, 56485424.01, 106986699.09 118,520157655.078,2016-06-25T20:13:06.8933, 86.1899,216.6205, 736.881, 84.0679,5.0,4.0, 59.9889, 99.9593, 4632089113.71, 0.00, 134468092.85, 3941193609.83, 28297611.54, 107078568.68 119,520157656.728,2016-06-25T20:13:08.5434, 86.1367,217.6623, 735.229, 84.0209,5.0,4.0, 60.0684, 99.2427, 4639001866.55, 0.00, 134531978.01, 2193230351.01, 708538757.37, 0.00 120,520157658.370,2016-06-25T20:13:10.1856, 86.0825,218.6714, 733.587, 83.9740,5.0,4.0, 58.9320, 100.3638, 304590102.47, 1332234689.39, 115381773.87, 4175855571.66, 56792994.14, 85795756.47 121,520157660.012,2016-06-25T20:13:11.8278, 86.0270,219.6533, 731.949, 83.9271,5.0,4.0, 61.3304, 102.1320, 4424731830.91, 140439954.28, 115450646.63, 2349222934.75, 711286730.11, 0.00 122,520157661.654,2016-06-25T20:13:13.4700, 85.9704,220.6085, 730.314, 83.8802,5.0,4.0, 62.1575, 101.9218, 4889664585.22, 140603800.02, 57752952.35, 3823821945.94, 142477324.10, 85929435.83 123,520157663.289,2016-06-25T20:13:15.1044, 85.9129,221.5331, 728.689, 83.8335,5.0,4.0, 60.6161, 102.0885, 2602406887.58, 915256477.91, 0.00, 3389601885.00, 228403850.25, 86004036.01 124,520157664.923,2016-06-25T20:13:16.7387, 85.8543,222.4324, 727.067, 83.7867,5.0,4.0, 61.4637, 102.6910, 2808126698.43, 876299214.74, 0.00, 2067481018.48, 772349083.87, 0.00 125,520157666.557,2016-06-25T20:13:18.3731, 85.7946,223.3070, 725.449, 83.7400,5.0,4.0, 60.8060, 103.8990, 2150210478.20, 1058832838.03, 0.00, 3180264733.42, 429743561.16, 43069456.68 126,520157668.192,2016-06-25T20:13:20.0075, 85.7339,224.1574, 723.833, 83.6932,5.0,4.0, 61.3697, 103.7355, 4300132978.89, 0.00, 202598034.50, 4001973941.23, 57409305.50, 107767718.84 127,520157669.818,2016-06-25T20:13:21.6340, 85.6726,224.9803, 722.228, 83.6466,5.0,4.0, 61.8300, 104.1585, 2466299102.92, 991116428.09, 0.00, 3416018214.06, 316357328.78, 64717253.33 128,520157671.445,2016-06-25T20:13:23.2605, 85.6103,225.7806, 720.625, 83.5999,5.0,4.0, 61.9913, 103.4695, 4478219186.13, 141793359.07, 115910728.96, 2381169827.08, 720372086.38, 0.00 129,520157673.071,2016-06-25T20:13:24.8870, 85.5471,226.5588, 719.026, 83.5533,5.0,4.0, 53.5053, 103.5031, 1573092780.09, 1029192996.92, 0.00, 2291367163.32, 738182839.19, 0.00 130,520157674.698,2016-06-25T20:13:26.5135, 85.4831,227.3155, 717.429, 83.5066,5.0,4.0, 61.2662, 104.5301, 2633632062.01, 924060113.40, 0.00, 3510017111.68, 231313313.83, 86502297.80 131,520157676.316,2016-06-25T20:13:28.1321, 85.4186,228.0479, 715.844, 83.4601,5.0,4.0, 60.6449, 96.9289, 4033647513.34, 0.00, 232189136.26, 3889636757.56, 0.00, 108204226.33 132,520157677.935,2016-06-25T20:13:29.7508, 85.3532,228.7602, 714.261, 83.4136,5.0,4.0, 51.5439, 94.6848, 2175819332.42, 71266537.92, 348496980.52, 3222839873.11, 174081066.62, 86639941.73 133,520157679.554,2016-06-25T20:13:31.3694, 85.2872,229.4531, 712.680, 83.3671,5.0,4.0, 53.8214, 106.6042, 1583747333.45, 1034855743.36, 0.00, 2553348386.75, 581374624.71, 43358365.48 134,520157681.172,2016-06-25T20:13:32.9881, 85.2203,230.1270, 711.103, 83.3205,5.0,4.0, 63.3140, 105.4536, 4209563635.32, 500161521.92, 0.00, 1880430296.33, 698710103.85, 43389163.12 135,520157682.783,2016-06-25T20:13:34.5988, 85.1531,230.7795, 709.537, 83.2742,5.0,4.0, 62.5945, 97.4812, 3748401308.75, 500881726.83, 58182922.00, 2863882161.39, 204177223.67, 108569405.40 136,520157684.394,2016-06-25T20:13:36.2096, 85.0853,231.4144, 707.973, 83.2278,5.0,4.0, 62.7601, 97.9897, 4224322504.37, 0.00, 232875475.04, 2265392739.63, 467575145.54, 65199711.07 137,520157686.005,2016-06-25T20:13:37.8204, 85.0168,232.0323, 706.412, 83.1814,5.0,4.0, 55.3290, 102.6369, 1275005000.69, 891623373.02, 135911303.01, 3932815461.10, 409747472.57, 0.00 138,520157687.616,2016-06-25T20:13:39.4312, 84.9476,232.6337, 704.854, 83.1350,5.0,4.0, 65.6075, 112.8611, 3193043980.17, 595268825.31, 135995616.09, 3258464076.40, 586459588.37, 21768219.10 139,520157689.218,2016-06-25T20:13:41.0341, 84.8782,233.2163, 703.307, 83.0888,5.0,4.0, 64.5823, 108.8164, 2929210251.00, 927301391.48, 0.00, 3644403285.80, 323161285.91, 65363195.01 140,520157690.821,2016-06-25T20:13:42.6371, 84.8083,233.7835, 701.762, 83.0425,5.0,4.0, 64.6637, 110.0331, 2933245356.79, 928363798.59, 0.00, 3497945629.72, 294225656.82, 87213526.67 141,520157692.424,2016-06-25T20:13:44.2400, 84.7377,234.3359, 700.221, 82.9963,5.0,4.0, 64.8594, 110.4348, 2566772433.10, 1045903660.29, 0.00, 3428483973.85, 383212873.47, 65468981.60 142,520157694.027,2016-06-25T20:13:45.8429, 84.6666,234.8738, 698.682, 82.9500,5.0,4.0, 64.0829, 110.1525, 3790078352.95, 288855024.23, 175244315.16, 3738958913.75, 177133213.97, 109193616.17 143,520157695.622,2016-06-25T20:13:47.4380, 84.5954,235.3954, 697.154, 82.9039,5.0,4.0, 64.2267, 109.0326, 3540160727.74, 449397673.97, 136386548.39, 3669644481.25, 177465460.58, 109292171.22 144,520157697.217,2016-06-25T20:13:49.0331, 84.5237,235.9035, 695.628, 82.8578,5.0,4.0, 64.2503, 109.2167, 2852234336.75, 941460060.99, 0.00, 3829812076.15, 148164827.41, 109390999.03 145,520157698.812,2016-06-25T20:13:50.6281, 84.4514,236.3987, 694.106, 82.8117,5.0,4.0, 64.3322, 110.4369, 3966794975.00, 0.00, 292587619.82, 4295886457.76, 0.00, 131364308.19 146,520157700.408,2016-06-25T20:13:52.2232, 84.3788,236.8814, 692.586, 82.7655,5.0,4.0, 64.4326, 111.2709, 3496661914.69, 508240018.45, 117108825.28, 2689994517.87, 535188596.91, 65741743.50 147,520157701.995,2016-06-25T20:13:53.8104, 84.3060,237.3496, 691.077, 82.7196,5.0,4.0, 63.6370, 108.8801, 2069677455.10, 1163342797.51, 0.00, 3157056996.39, 417033768.27, 65801494.49 148,520157703.582,2016-06-25T20:13:55.3977, 84.2328,237.8063, 689.570, 82.6736,5.0,4.0, 64.5877, 109.2947, 2391284292.58, 1091872623.42, 0.00, 3238900597.57, 477319626.25, 43899607.42 149,520157705.169,2016-06-25T20:13:56.9849, 84.1591,238.2516, 688.067, 82.6276,5.0,4.0, 52.3546, 97.3803, 991725794.00, 1174415547.45, 0.00, 2008773129.52, 508094736.15, 65909451.14 150,520157706.756,2016-06-25T20:13:58.5721, 84.0851,238.6860, 686.566, 82.5816,5.0,4.0, 63.8475, 109.1096, 2927765596.03, 907004506.18, 0.00, 3559265346.70, 269390641.29, 87943464.05 151,520157708.336,2016-06-25T20:14:00.1515, 84.0111,239.1078, 685.076, 82.5358,5.0,4.0, 63.9869, 109.0297, 3203228971.86, 584645307.06, 117450763.87, 3953447695.57, 119951054.67, 110029874.45 152,520157709.915,2016-06-25T20:14:01.7308, 83.9366,239.5195, 683.588, 82.4900,5.0,4.0, 64.9353, 110.0336, 4171063190.81, 73183973.52, 235051299.72, 4341079452.82, 0.00, 127262122.00 153,520157711.494,2016-06-25T20:14:03.3102, 83.8618,239.9213, 682.104, 82.4442,5.0,4.0, 65.9067, 114.3175, 3052090334.57, 805932996.90, 58792849.53, 4044332760.24, 90262913.69, 132253821.56 154,520157713.074,2016-06-25T20:14:04.8895, 83.7866,240.3135, 680.622, 82.3983,5.0,4.0, 65.9756, 113.1951, 2574389469.56, 953809762.19, 58830467.66, 4441325565.44, 0.00, 132375357.06 155,520157714.645,2016-06-25T20:14:06.4610, 83.7115,240.6947, 679.150, 82.3526,5.0,4.0, 66.0715, 113.3158, 2255530633.05, 1175242746.51, 0.00, 4135677778.21, 60375091.78, 132472810.39 156,520157716.217,2016-06-25T20:14:08.0325, 83.6361,241.0670, 677.682, 82.3070,5.0,4.0, 52.9117, 112.0018, 0.00, 1250452854.21, 117796847.16, 2736070909.27, 604861280.44, 44198302.32 157,520157717.788,2016-06-25T20:14:09.6040, 83.5603,241.4307, 676.216, 82.2613,5.0,4.0, 65.3891, 112.3047, 2423706841.27, 1104581483.33, 0.00, 4227480120.06, 30287485.21, 132692807.21 158,520157719.360,2016-06-25T20:14:11.1755, 83.4842,241.7861, 674.753, 82.2156,5.0,4.0, 66.4117, 112.4825, 3236827773.56, 884906094.92, 0.00, 4391962827.45, 0.00, 132815460.07 159,520157720.931,2016-06-25T20:14:12.7470, 83.4078,242.1334, 673.293, 82.1698,5.0,4.0, 59.2470, 102.9313, 2968138947.26, 764829422.45, 0.00, 2828478145.71, 121594250.58, 155094823.26 160,520157722.495,2016-06-25T20:14:14.3107, 83.3314,242.4712, 671.843, 82.1243,5.0,4.0, 65.7307, 110.6957, 3408502241.39, 813211851.49, 0.00, 2753847587.80, 730632068.41, 0.00 161,520157724.059,2016-06-25T20:14:15.8743, 83.2548,242.8015, 670.396, 82.0787,5.0,4.0, 65.6597, 108.1700, 4226793250.41, 74031801.46, 236293972.93, 4147654144.34, 117637303.03, 96171484.21 162,520157725.622,2016-06-25T20:14:17.4380, 83.1779,243.1244, 668.952, 82.0332,5.0,4.0, 65.0096, 110.3936, 3092744717.33, 889374868.46, 0.00, 3236286562.64, 488688177.41, 44419847.24 163,520157727.186,2016-06-25T20:14:19.0016, 83.1008,243.4403, 667.511, 81.9876,5.0,4.0, 64.0533, 102.2624, 2445515483.64, 816398524.27, 118285082.34, 1989006362.08, 782679496.81, 0.00 164,520157728.742,2016-06-25T20:14:20.5574, 83.0237,243.7477, 666.080, 81.9422,5.0,4.0, 55.3261, 102.9417, 489721874.90, 1411715898.92, 0.00, 1266964678.61, 858005175.36, 22247175.52 165,520157730.297,2016-06-25T20:14:22.1132, 82.9464,244.0485, 664.652, 81.8968,5.0,4.0, 65.1918, 112.6127, 4577942525.49, 74404333.80, 177635670.93, 3093658503.00, 613972474.14, 22267940.94 166,520157731.853,2016-06-25T20:14:23.6690, 82.8689,244.3429, 663.226, 81.8514,5.0,4.0, 64.2767, 109.9801, 3274068098.64, 446922837.27, 177728424.68, 3495174671.60, 215201654.22, 111422945.22 167,520157733.409,2016-06-25T20:14:25.2247, 82.7911,244.6311, 661.804, 81.8060,5.0,4.0, 64.4055, 109.5177, 4002878881.66, 309018433.66, 138323589.47, 2944257675.85, 461980287.67, 66916331.17 168,520157734.957,2016-06-25T20:14:26.7727, 82.7134,244.9118, 660.391, 81.7608,5.0,4.0, 64.4236, 109.4555, 4104109726.06, 74673477.27, 237250353.50, 3594082325.59, 237932977.24, 96729372.88 169,520157736.505,2016-06-25T20:14:28.3206, 82.6356,245.1866, 658.981, 81.7155,5.0,4.0, 63.7963, 109.6247, 3288394391.19, 672993108.70, 59351483.01, 3600315912.00, 238361907.18, 96820127.02 170,520157738.053,2016-06-25T20:14:29.8685, 82.5575,245.4558, 657.575, 81.6703,5.0,4.0, 65.5068, 111.6935, 4019086234.14, 620267300.04, 0.00, 2318082204.06, 680751520.42, 44719792.16 171,520157739.601,2016-06-25T20:14:31.4165, 82.4791,245.7195, 656.171, 81.6250,5.0,4.0, 64.8878, 109.2432, 2802924857.54, 974524166.84, 0.00, 4083648621.88, 309988615.93, 44761854.49 172,520157741.149,2016-06-25T20:14:32.9644, 82.4006,245.9778, 654.770, 81.5797,5.0,4.0, 66.7707, 111.7233, 2972371170.20, 975870434.00, 0.00, 3689610273.16, 341599242.80, 67206020.88 173,520157742.689,2016-06-25T20:14:34.5044, 82.3223,246.2297, 653.378, 81.5347,5.0,4.0, 65.7902, 111.4274, 4133359487.08, 225449427.38, 178476759.42, 2918242796.50, 707092406.16, 0.00 174,520157744.229,2016-06-25T20:14:36.0445, 82.2437,246.4765, 651.990, 81.4896,5.0,4.0, 47.7087, 111.2284, 0.00, 978293956.78, 178594687.40, 3861861977.17, 155772968.28, 112200360.49 175,520157745.769,2016-06-25T20:14:37.5846, 82.1650,246.7184, 650.605, 81.4445,5.0,4.0, 65.9965, 112.3221, 4642093984.92, 75336243.73, 178689222.21, 4189365775.14, 31199093.85, 134742239.30 176,520157747.309,2016-06-25T20:14:39.1247, 82.0860,246.9556, 649.222, 81.3993,5.0,4.0, 65.1352, 110.1624, 4053688742.28, 312536426.81, 139072601.33, 3954351454.72, 125018887.98, 112391463.08 177,520157748.841,2016-06-25T20:14:40.6569, 82.0073,247.1870, 647.849, 81.3544,5.0,4.0, 65.2059, 109.6366, 4058598246.83, 312879748.27, 139146425.95, 2424296999.04, 782480665.68, 0.00 178,520157750.373,2016-06-25T20:14:42.1891, 81.9284,247.4140, 646.479, 81.3095,5.0,4.0, 65.4905, 110.7660, 2830379418.14, 983141778.89, 0.00, 2428371057.80, 721161775.67, 22516667.29 179,520157751.906,2016-06-25T20:14:43.7213, 81.8493,247.6366, 645.112, 81.2645,5.0,4.0, 65.4127, 111.3616, 3500557913.11, 529964177.03, 119411152.63, 2674786481.79, 753584833.90, 0.00 180,520157753.438,2016-06-25T20:14:45.2535, 81.7700,247.8550, 643.748, 81.2196,5.0,4.0, 67.0202, 113.4961, 4173579120.13, 0.00, 298726809.75, 3815902715.64, 188730031.78, 112775974.48 181,520157754.970,2016-06-25T20:14:46.7857, 81.6905,248.0692, 642.387, 81.1746,5.0,4.0, 68.1505, 116.8736, 4679996395.15, 0.00, 239109012.35, 4064872007.11, 31499516.38, 158006569.33 182,520157756.494,2016-06-25T20:14:48.3101, 81.6113,248.2784, 641.035, 81.1299,5.0,4.0, 68.5544, 118.3858, 2724444354.07, 1101989228.91, 0.00, 3501584987.99, 378661879.52, 90375496.86 183,520157758.019,2016-06-25T20:14:49.8344, 81.5319,248.4838, 639.687, 81.0851,5.0,4.0, 69.3813, 118.9762, 5195305915.87, 0.00, 179547631.82, 2935433490.77, 568794055.15, 67833340.21 184,520157759.543,2016-06-25T20:14:51.3588, 81.4523,248.6853, 638.341, 81.0403,5.0,4.0, 69.3468, 119.1288, 4194724580.72, 304660125.15, 179643843.75, 3429184407.72, 253153467.76, 135770293.27 185,520157761.067,2016-06-25T20:14:52.8831, 81.3726,248.8832, 636.998, 80.9955,5.0,4.0, 68.8065, 116.5589, 2734940529.66, 1105895309.97, 0.00, 3761938837.80, 380397915.54, 67950029.12 186,520157762.584,2016-06-25T20:14:54.3996, 81.2931,249.0766, 635.664, 80.9509,5.0,4.0, 69.6408, 119.4719, 3028217745.51, 916218375.84, 59953640.28, 3275532048.62, 507909454.31, 68002034.31 187,520157764.100,2016-06-25T20:14:55.9161, 81.2135,249.2664, 634.334, 80.9063,5.0,4.0, 69.0595, 117.8042, 3875063019.69, 764551432.90, 0.00, 4265134959.87, 222599890.52, 90756219.04 188,520157765.617,2016-06-25T20:14:57.4326, 81.1337,249.4529, 633.006, 80.8617,5.0,4.0, 69.0249, 117.4551, 2867525558.58, 1071532460.75, 0.00, 4024293788.37, 191066994.94, 113532277.85 189,520157767.133,2016-06-25T20:14:58.9491, 81.0538,249.6361, 631.681, 80.8170,5.0,4.0, 70.6047, 119.9335, 4898788083.25, 0.00, 240266980.99, 4606642147.12, 31900142.48, 136369484.65 190,520157768.650,2016-06-25T20:15:00.4656, 80.9737,249.8161, 630.359, 80.7724,5.0,4.0, 69.9373, 119.2443, 3889759076.49, 537071734.12, 120198364.46, 3294707387.52, 575003823.31, 45491427.01 191,520157770.159,2016-06-25T20:15:01.9743, 80.8939,249.9921, 629.047, 80.7280,5.0,4.0, 70.1940, 118.5203, 4064754980.14, 614625147.58, 60139803.76, 1650004157.71, 960008977.76, 22767586.64 192,520157771.667,2016-06-25T20:15:03.4829, 80.8140,250.1651, 627.738, 80.6835,5.0,4.0, 72.1563, 122.2795, 3391205775.93, 999843394.41, 0.00, 4460725505.56, 160224062.95, 113925587.32 193,520157773.176,2016-06-25T20:15:04.9916, 80.7339,250.3351, 626.431, 80.6391,5.0,4.0, 70.9754, 120.6703, 4075300909.63, 385073185.95, 180639396.90, 3805950561.44, 417305892.97, 68421213.72 194,520157774.684,2016-06-25T20:15:06.5002, 80.6537,250.5022, 625.127, 80.5946,5.0,4.0, 72.3971, 122.0796, 3909976379.97, 848072730.84, 0.00, 4556391445.16, 64289929.95, 136947997.99 195,520157776.185,2016-06-25T20:15:08.0010, 80.5738,250.6656, 623.833, 80.5503,5.0,4.0, 72.8430, 122.2162, 3233674960.68, 694623627.29, 180835614.78, 4728077688.44, 32189475.70, 137053738.99 196,520157777.686,2016-06-25T20:15:09.5018, 80.4937,250.8263, 622.541, 80.5061,5.0,4.0, 72.9386, 123.9725, 4601772663.33, 154568005.58, 241278095.44, 4320162599.76, 354696238.71, 68593077.00 197,520157779.187,2016-06-25T20:15:11.0025, 80.4135,250.9844, 621.253, 80.4618,5.0,4.0, 72.4166, 123.9338, 3241965228.26, 928402560.92, 60352371.24, 4991094595.87, 0.00, 137292276.32 198,520157780.688,2016-06-25T20:15:12.5033, 80.3332,251.1399, 619.967, 80.4175,5.0,4.0, 73.2237, 124.6480, 4271786391.31, 387352365.78, 181180511.43, 4249102844.57, 226416778.72, 114520971.79 199,520157782.188,2016-06-25T20:15:14.0041, 80.2527,251.2928, 618.684, 80.3732,5.0,4.0, 72.2783, 122.8287, 3421289272.54, 620426756.23, 181279404.91, 4421271355.61, 97169277.30, 137531666.83 200,520157783.681,2016-06-25T20:15:15.4970, 80.1726,251.4425, 617.410, 80.3291,5.0,4.0, 72.3662, 124.3442, 4796547795.15, 77656929.49, 241870986.74, 2757168596.71, 811134701.54, 22944171.29 201,520157785.174,2016-06-25T20:15:16.9900, 80.0923,251.5898, 616.139, 80.2850,5.0,4.0, 72.3741, 121.7160, 4287439384.96, 233219381.37, 242003309.51, 4182732545.18, 129959557.03, 137771903.84 202,520157786.667,2016-06-25T20:15:18.4829, 80.0119,251.7347, 614.872, 80.2409,5.0,4.0, 72.0761, 121.8434, 3090412047.05, 1089517164.09, 0.00, 4690479818.28, 32534388.57, 137878945.81 203,520157788.160,2016-06-25T20:15:19.9758, 79.9314,251.8773, 613.606, 80.1968,5.0,4.0, 71.1398, 121.1600, 3610511022.94, 779262252.74, 60575446.40, 4026634869.80, 228130069.08, 115010817.23 204,520157789.653,2016-06-25T20:15:21.4687, 79.8508,252.0177, 612.344, 80.1527,5.0,4.0, 71.2884, 120.7481, 2753926015.32, 1170136159.81, 0.00, 2519752893.99, 815862612.18, 23020065.63 205,520157791.138,2016-06-25T20:15:22.9538, 79.7705,252.1552, 611.091, 80.1088,5.0,4.0, 71.2477, 122.8897, 3506614921.72, 647218987.11, 141517421.05, 4458410215.31, 163450597.67, 115212408.90 206,520157792.623,2016-06-25T20:15:24.4389, 79.6901,252.2905, 609.841, 80.0649,5.0,4.0, 72.2862, 123.0317, 3450992406.95, 860150263.82, 60683684.17, 4295429427.76, 196407653.04, 115302226.62 207,520157794.108,2016-06-25T20:15:25.9239, 79.6095,252.4238, 608.594, 80.0209,5.0,4.0, 72.8961, 123.8204, 4836717026.78, 78278315.92, 242868381.56, 3770934865.64, 465808200.46, 66671037.27 208,520157795.593,2016-06-25T20:15:27.4090, 79.5289,252.5550, 607.350, 79.9770,5.0,4.0, 72.6045, 125.3939, 3113591465.14, 1097345978.59, 0.00, 3462679793.15, 459685803.32, 92403849.10 209,520157797.078,2016-06-25T20:15:28.8941, 79.4481,252.6843, 606.108, 79.9330,5.0,4.0, 73.5874, 126.1433, 2943837077.85, 1176970222.19, 0.00, 3213212481.67, 591825254.30, 69357040.74 210,520157798.556,2016-06-25T20:15:30.3713, 79.3677,252.8109, 604.876, 79.8893,5.0,4.0, 75.4776, 124.2446, 3988279050.61, 785682061.49, 60834428.60, 4573058258.97, 230543441.63, 92566461.60 211,520157800.033,2016-06-25T20:15:31.8485, 79.2871,252.9356, 603.646, 79.8456,5.0,4.0, 74.3400, 126.4781, 4860585373.59, 235953058.58, 182604192.67, 3391540459.27, 560647270.88, 69479180.67 212,520157801.510,2016-06-25T20:15:33.3257, 79.2065,253.0585, 602.419, 79.8018,5.0,4.0, 74.6608, 125.7939, 3649399516.65, 866072097.63, 60901749.25, 3395623791.74, 627450716.82, 46355729.96 213,520157802.987,2016-06-25T20:15:34.8029, 79.1257,253.1796, 601.195, 79.7580,5.0,4.0, 74.5050, 127.3002, 4872454930.95, 236511983.86, 182831774.24, 3834603560.48, 382774823.71, 100535824.41 214,520157804.464,2016-06-25T20:15:36.2801, 79.0449,253.2989, 599.974, 79.7143,5.0,4.0, 75.4879, 127.5999, 4703512402.83, 315680486.53, 182933160.91, 3149428330.06, 695599149.51, 46437544.94 215,520157805.934,2016-06-25T20:15:37.7495, 78.9644,253.4158, 598.762, 79.6707,5.0,4.0, 74.5838, 127.6061, 4359794456.36, 395014544.25, 183034694.13, 2045309706.50, 1061383322.47, 0.00 216,520157807.403,2016-06-25T20:15:39.2188, 78.8838,253.5311, 597.553, 79.6272,5.0,4.0, 74.9416, 128.2770, 3143265771.05, 1028382985.70, 61053938.65, 4352745517.38, 166118992.77, 139558878.71 217,520157808.872,2016-06-25T20:15:40.6882, 78.8030,253.6447, 596.347, 79.5836,5.0,4.0, 75.0186, 129.2091, 3146630738.80, 1029459021.86, 61087892.34, 4870601006.41, 0.00, 162946671.14 218,520157810.342,2016-06-25T20:15:42.1575, 78.7222,253.7566, 595.143, 79.5400,5.0,4.0, 76.3856, 130.4062, 4199987136.81, 871991125.25, 0.00, 2309854552.35, 966068242.98, 23296404.64 219,520157811.811,2016-06-25T20:15:43.6269, 78.6413,253.8670, 593.943, 79.4964,5.0,4.0, 75.5323, 127.9112, 3208564817.53, 1150942813.54, 0.00, 4369487630.11, 233577766.47, 116596635.14 220,520157813.273,2016-06-25T20:15:45.0884, 78.5608,253.9753, 592.751, 79.4531,5.0,4.0, 76.8147, 128.4640, 4034621650.81, 556206803.83, 183595723.55, 2916414452.15, 902142665.09, 0.00 221,520157814.734,2016-06-25T20:15:46.5499, 78.4801,254.0820, 591.562, 79.4097,5.0,4.0, 76.3502, 131.2940, 3513007848.64, 954738474.06, 61241279.18, 4638735323.75, 66936468.36, 163524821.52 222,520157816.196,2016-06-25T20:15:48.0114, 78.3994,254.1873, 590.376, 79.3663,5.0,4.0, 76.1770, 130.3144, 3340878489.19, 876086974.16, 122550992.81, 2666087279.93, 971867247.93, 0.00 223,520157817.657,2016-06-25T20:15:49.4729, 78.3185,254.2911, 589.193, 79.3229,5.0,4.0, 75.8693, 133.4162, 3223000354.03, 1156041400.86, 0.00, 2669191965.62, 1006712667.62, 0.00 224,520157819.119,2016-06-25T20:15:50.9344, 78.2376,254.3935, 588.012, 79.2795,5.0,4.0, 77.5920, 131.5242, 3877535334.61, 878134234.91, 61352658.06, 3966484945.01, 504189212.43, 70261986.10 225,520157820.572,2016-06-25T20:15:52.3880, 78.1570,254.4940, 586.841, 79.2364,5.0,4.0, 77.7907, 134.8321, 2999411592.58, 1278609422.51, 0.00, 4489041967.63, 134628116.91, 164074184.68 226,520157822.026,2016-06-25T20:15:53.8417, 78.0764,254.5931, 585.672, 79.1932,5.0,4.0, 78.1061, 134.8049, 2874643674.62, 1325644422.77, 0.00, 3629949536.34, 606625913.28, 70373104.96 227,520157823.480,2016-06-25T20:15:55.2953, 77.9956,254.6908, 584.507, 79.1500,5.0,4.0, 77.9522, 133.4966, 3005665410.67, 1281255527.67, 0.00, 4845503786.75, 202475071.55, 117381295.91 228,520157824.933,2016-06-25T20:15:56.7489, 77.9148,254.7873, 583.344, 79.1068,5.0,4.0, 77.0595, 132.1790, 2655497732.42, 1363090866.10, 0.00, 2686180643.78, 912636326.97, 23499491.27 229,520157826.387,2016-06-25T20:15:58.2026, 77.8338,254.8825, 582.183, 79.0636,5.0,4.0, 76.6112, 132.4518, 4253191848.41, 481586888.11, 184600870.53, 4684506586.02, 67691479.97, 164626734.77 230,520157827.833,2016-06-25T20:15:59.6483, 77.7533,254.9759, 581.032, 79.0206,5.0,4.0, 77.8111, 133.2910, 3725382904.75, 803471375.73, 123136475.79, 3647662227.17, 508351941.56, 94146973.93 231,520157829.278,2016-06-25T20:16:01.0941, 77.6726,255.0681, 579.883, 78.9777,5.0,4.0, 77.3879, 133.4561, 3197292460.02, 1206756663.52, 0.00, 3044041248.69, 780749005.64, 47120152.78 232,520157830.724,2016-06-25T20:16:02.5399, 77.5919,255.1591, 578.738, 78.9347,5.0,4.0, 77.4673, 132.8789, 3200572399.12, 1207996177.15, 0.00, 4092348248.09, 339899865.89, 117893852.09 233,520157832.170,2016-06-25T20:16:03.9857, 77.5111,255.2489, 577.595, 78.8917,5.0,4.0, 78.5456, 134.4906, 3559830268.47, 1128619837.79, 0.00, 4968673941.69, 34034358.86, 165182422.88 234,520157833.616,2016-06-25T20:16:05.4315, 77.4302,255.3376, 576.454, 78.8487,5.0,4.0, 78.5758, 135.4420, 3029715116.03, 1291503498.72, 0.00, 4364630109.17, 238628715.56, 141725529.43 235,520157835.062,2016-06-25T20:16:06.8772, 77.3492,255.4251, 575.317, 78.8057,5.0,4.0, 78.2276, 134.8788, 3746396599.60, 808015698.20, 123518867.33, 2796503617.32, 921622762.39, 23639695.05 236,520157836.499,2016-06-25T20:16:08.3152, 77.2686,255.5111, 574.188, 78.7629,5.0,4.0, 80.0860, 137.2554, 5449795198.71, 0.00, 288373604.29, 3674526331.51, 546856489.99, 94633971.21 237,520157837.937,2016-06-25T20:16:09.7531, 77.1879,255.5959, 573.063, 78.7201,5.0,4.0, 80.3147, 138.1048, 3932755235.98, 809667404.86, 123658597.63, 4642087415.73, 136891516.60, 165741203.22 238,520157839.375,2016-06-25T20:16:11.1910, 77.1071,255.6797, 571.939, 78.6773,5.0,4.0, 81.4862, 138.3248, 4832652710.44, 567489652.17, 123746111.13, 3771471262.79, 617009519.66, 71102628.22 239,520157840.813,2016-06-25T20:16:12.6289, 77.0263,255.7624, 570.819, 78.6345,5.0,4.0, 80.2647, 137.7748, 4300014089.08, 568067540.84, 185724333.43, 3512245126.24, 583484914.38, 94879008.61 240,520157842.251,2016-06-25T20:16:14.0669, 76.9454,255.8442, 569.702, 78.5917,5.0,4.0, 81.7986, 140.1975, 3945636053.08, 974820602.96, 61943211.16, 3340331956.22, 721706400.00, 71215956.49 241,520157843.681,2016-06-25T20:16:15.4969, 76.8648,255.9244, 568.593, 78.5491,5.0,4.0, 80.0429, 138.6711, 2334429563.68, 1545426082.96, 0.00, 5193471638.08, 34422374.66, 166336174.90 242,520157845.111,2016-06-25T20:16:16.9270, 76.7842,256.0037, 567.487, 78.5065,5.0,4.0, 80.6692, 140.3064, 3415263774.03, 977048804.88, 124044695.79, 5287317122.20, 34466690.34, 166468849.76 243,520157846.541,2016-06-25T20:16:18.3571, 76.7035,256.0820, 566.384, 78.4639,5.0,4.0, 78.8678, 136.9698, 3778523092.07, 815032409.92, 124115182.59, 3175877259.74, 793752995.21, 47600482.93 244,520157847.971,2016-06-25T20:16:19.7871, 76.6227,256.1594, 565.283, 78.4213,5.0,4.0, 80.4211, 137.9278, 4682816944.88, 326342945.98, 248371513.98, 2826096821.43, 794771967.46, 71457726.80 245,520157849.401,2016-06-25T20:16:21.2172, 76.5419,256.2358, 564.185, 78.3788,5.0,4.0, 78.7974, 138.6894, 4147619957.89, 571821873.93, 186411146.57, 3979629432.87, 346106728.67, 143058157.84 246,520157850.824,2016-06-25T20:16:22.6394, 76.4614,256.3109, 563.096, 78.3364,5.0,4.0, 78.6517, 134.1835, 3249168554.29, 1226569615.05, 0.00, 4869292537.55, 277239692.21, 95448319.49 247,520157852.246,2016-06-25T20:16:24.0616, 76.3809,256.3851, 562.010, 78.2940,5.0,4.0, 77.1256, 134.0508, 5059240351.39, 245561291.95, 186623587.64, 1949834199.25, 1075676552.23, 23881156.76 248,520157853.668,2016-06-25T20:16:25.4838, 76.3003,256.4585, 560.926, 78.2516,5.0,4.0, 77.3021, 133.0698, 3617293543.73, 819362079.27, 124486668.41, 4081346182.42, 416922228.87, 95601027.52 249,520157855.090,2016-06-25T20:16:26.9060, 76.2196,256.5309, 559.846, 78.2093,5.0,4.0, 76.9454, 132.1124, 3078465429.53, 1230588678.50, 0.00, 2221120619.84, 1078764471.56, 0.00 250,520157856.513,2016-06-25T20:16:28.3282, 76.1389,256.6025, 558.768, 78.1669,5.0,4.0, 75.9355, 129.2242, 2175157443.25, 1478189894.40, 0.00, 2223514700.92, 1045293424.00, 0.00 251,520157857.935,2016-06-25T20:16:29.7504, 76.0580,256.6733, 557.692, 78.1245,5.0,4.0, 75.6431, 129.9691, 3991674984.75, 657632508.14, 124717826.65, 3116267240.83, 802409451.22, 23962491.79 252,520157859.349,2016-06-25T20:16:31.1648, 75.9776,256.7429, 556.625, 78.0823,5.0,4.0, 76.2256, 131.2929, 3269090843.54, 1152010345.37, 0.00, 4456584091.97, 244521296.44, 119908448.85 253,520157860.763,2016-06-25T20:16:32.5791, 75.8971,256.8116, 555.561, 78.0402,5.0,4.0, 77.2505, 132.0963, 3090468740.69, 1235532447.28, 0.00, 4818258719.83, 104927559.15, 144005463.38 254,520157862.178,2016-06-25T20:16:33.9935, 75.8165,256.8796, 554.500, 77.9980,5.0,4.0, 77.5823, 132.9557, 4550301464.41, 412358909.15, 187424824.56, 5003374692.99, 0.00, 168174779.57 255,520157863.592,2016-06-25T20:16:35.4078, 75.7359,256.9468, 553.442, 77.9558,5.0,4.0, 77.7642, 133.5856, 2828701996.97, 1330038733.84, 0.00, 3667080469.07, 736582669.24, 24044240.34 256,520157865.006,2016-06-25T20:16:36.8222, 75.6552,257.0132, 552.386, 77.9136,5.0,4.0, 79.1380, 135.2130, 3100168475.07, 1156910456.73, 62546564.49, 3491898360.03, 632152458.22, 72190604.17 257,520157866.421,2016-06-25T20:16:38.2365, 75.5744,257.0789, 551.333, 77.8715,5.0,4.0, 79.7001, 134.8261, 4198370665.78, 579031462.69, 187747316.04, 3047439790.81, 949422315.57, 0.00 258,520157867.827,2016-06-25T20:16:39.6430, 75.4940,257.1435, 550.288, 77.8295,5.0,4.0, 80.1297, 136.5507, 4386149820.41, 662573279.35, 125254679.92, 5205429925.62, 0.00, 168749204.46 259,520157869.234,2016-06-25T20:16:41.0495, 75.4136,257.2073, 549.246, 77.7876,5.0,4.0, 79.9301, 137.9017, 4756197156.25, 414519739.22, 187989922.94, 3773414450.67, 528948468.75, 96505585.70 260,520157870.640,2016-06-25T20:16:42.4560, 75.3331,257.2705, 548.207, 77.7456,5.0,4.0, 80.5533, 138.8997, 4028305992.46, 912848438.56, 62699316.67, 3687436278.46, 635533476.31, 72437357.70 261,520157872.047,2016-06-25T20:16:43.8625, 75.2525,257.3329, 547.171, 77.7037,5.0,4.0, 79.2565, 136.3074, 3482295626.38, 913753294.61, 125470733.78, 4861706357.15, 141406367.30, 144991185.34 262,520157873.453,2016-06-25T20:16:45.2690, 75.1719,257.3947, 546.137, 77.6617,5.0,4.0, 79.9586, 138.9759, 3302142454.53, 1247260899.75, 0.00, 1982762949.02, 1203455860.68, 0.00 263,520157874.852,2016-06-25T20:16:46.6676, 75.0916,257.4554, 545.112, 77.6200,5.0,4.0, 79.5381, 135.6761, 4590643570.76, 582630702.73, 125615180.83, 5142508010.45, 0.00, 169428610.03 264,520157876.251,2016-06-25T20:16:48.0663, 75.0113,257.5155, 544.089, 77.5783,5.0,4.0, 80.0654, 136.9886, 2757631688.01, 1416707336.22, 0.00, 4426491259.96, 390446231.21, 96913751.24 265,520157877.649,2016-06-25T20:16:49.4649, 74.9309,257.5750, 543.070, 77.5366,5.0,4.0, 81.6942, 138.4106, 4784387938.29, 583925465.43, 125778073.86, 3165053314.24, 888481382.11, 24247942.96 266,520157879.048,2016-06-25T20:16:50.8636, 74.8505,257.6337, 542.053, 77.4948,5.0,4.0, 82.4419, 139.5090, 4973061798.69, 417500533.94, 188775903.88, 4526174755.73, 320250516.14, 121337349.64 267,520157880.446,2016-06-25T20:16:52.2622, 74.7700,257.6919, 541.038, 77.4531,5.0,4.0, 82.0019, 142.4614, 3318475917.81, 1170151850.09, 62961606.03, 5165155204.69, 71255036.12, 170009130.42 268,520157881.845,2016-06-25T20:16:53.6608, 74.6895,257.7494, 540.026, 77.4114,5.0,4.0, 82.8162, 142.9139, 4059700018.75, 836644281.74, 125995902.02, 4535494184.86, 356716373.53, 121532945.03 269,520157883.236,2016-06-25T20:16:55.0516, 74.6093,257.8060, 539.023, 77.3699,5.0,4.0, 83.9440, 144.3534, 4433916502.98, 753903884.59, 126086877.25, 5086261516.00, 107180325.02, 170317576.36 270,520157884.627,2016-06-25T20:16:56.4424, 74.5291,257.8620, 538.022, 77.3284,5.0,4.0, 84.6211, 143.9535, 3698359984.92, 1257738257.33, 0.00, 3091243178.78, 965813648.75, 24350701.20 271,520157886.017,2016-06-25T20:16:57.8332, 74.4488,257.9174, 537.024, 77.2869,5.0,4.0, 84.4597, 145.0180, 4997409113.44, 335725282.35, 252465394.07, 4277545182.32, 429779621.57, 121851707.55 272,520157887.408,2016-06-25T20:16:59.2239, 74.3685,257.9723, 536.029, 77.2454,5.0,4.0, 83.9859, 144.0152, 3769086893.97, 1218194422.78, 0.00, 3370853428.65, 753040106.61, 73170009.54 273,520157888.799,2016-06-25T20:17:00.6147, 74.2881,258.0265, 535.037, 77.2039,5.0,4.0, 84.0657, 142.7221, 3772560309.66, 1219384469.86, 0.00, 4833417610.95, 215418771.08, 146458116.87 274,520157890.190,2016-06-25T20:17:02.0055, 74.2077,258.0802, 534.047, 77.1624,5.0,4.0, 83.9711, 143.4071, 3897629584.19, 1178485519.49, 0.00, 5386041320.48, 35947195.85, 171005732.32 275,520157891.573,2016-06-25T20:17:03.3884, 74.1276,258.1331, 533.065, 77.1211,5.0,4.0, 84.6471, 144.6757, 3529661139.55, 1179634086.74, 63262643.39, 5618758649.31, 102290934.27, 141261557.21 276,520157892.956,2016-06-25T20:17:04.7713, 74.0475,258.1854, 532.086, 77.0798,5.0,4.0, 86.1640, 146.8662, 4091649731.85, 1181069480.24, 0.00, 5398262183.72, 72092632.08, 171316613.86 277,520157894.339,2016-06-25T20:17:06.1543, 73.9673,258.2371, 531.110, 77.0386,5.0,4.0, 85.9275, 147.3554, 4467690074.03, 928885210.40, 63345210.06, 4945741810.35, 324813198.51, 122467873.25 278,520157895.721,2016-06-25T20:17:07.5372, 73.8871,258.2884, 530.136, 76.9973,5.0,4.0, 85.8786, 147.0963, 3353817268.07, 1267891470.85, 63381969.59, 5592450737.91, 36134385.99, 171593577.67 279,520157897.104,2016-06-25T20:17:08.9201, 73.8068,258.3391, 529.166, 76.9560,5.0,4.0, 84.9797, 148.4664, 3543354934.52, 1184512975.63, 63418767.83, 4405012638.61, 361784077.95, 147199096.07 280,520157898.487,2016-06-25T20:17:10.3030, 73.7265,258.3893, 528.197, 76.9148,5.0,4.0, 86.4249, 147.5221, 3546564771.17, 1355040397.45, 0.00, 5052439730.78, 144889682.99, 171871125.25 281,520157899.862,2016-06-25T20:17:11.6781, 73.6466,258.4387, 527.237, 76.8737,5.0,4.0, 85.8519, 147.0157, 4297089967.45, 847719634.39, 126984959.89, 3494246392.91, 761594921.01, 73718621.45 282,520157901.237,2016-06-25T20:17:13.0531, 73.5666,258.4876, 526.280, 76.8327,5.0,4.0, 85.5433, 147.1724, 3178973651.44, 1442516051.85, 0.00, 3497711239.36, 762518818.71, 73778251.13 283,520157902.612,2016-06-25T20:17:14.4282, 73.4866,258.5360, 525.325, 76.7917,5.0,4.0, 85.6236, 149.0019, 3181833199.25, 1443908441.01, 0.00, 4606804067.89, 327189654.80, 147675885.05 284,520157903.988,2016-06-25T20:17:15.8033, 73.4065,258.5840, 524.373, 76.7506,5.0,4.0, 85.8892, 148.4881, 4870700258.37, 935194470.07, 0.00, 4611349951.38, 400382215.41, 123162825.66 285,520157905.363,2016-06-25T20:17:17.1783, 73.3264,258.6315, 523.424, 76.7096,5.0,4.0, 87.5595, 149.5564, 4313517607.91, 1021440190.96, 63649625.92, 3508937565.59, 947786888.87, 24657490.88 286,520157906.738,2016-06-25T20:17:18.5534, 73.2462,258.6785, 522.477, 76.6686,5.0,4.0, 87.2543, 151.1265, 3437065361.33, 1411916641.04, 0.00, 4159398875.16, 839437866.70, 24677454.37 287,520157908.113,2016-06-25T20:17:19.9285, 73.1659,258.7250, 521.533, 76.6276,5.0,4.0, 87.3355, 151.7352, 3440126549.79, 1413272735.78, 0.00, 5088686897.98, 182706230.34, 172882066.83 288,520157909.480,2016-06-25T20:17:21.2957, 73.0861,258.7709, 520.597, 76.5868,5.0,4.0, 88.0967, 152.4179, 4889190668.68, 597558610.11, 191282891.53, 5464104699.25, 36585184.37, 197739536.56 289,520157910.847,2016-06-25T20:17:22.6629, 73.0062,258.8163, 519.664, 76.5460,5.0,4.0, 88.1627, 150.9268, 3387824994.81, 1452604349.40, 0.00, 5562130724.59, 0.00, 197899729.19 290,520157912.214,2016-06-25T20:17:24.0301, 72.9263,258.8612, 518.734, 76.5052,5.0,4.0, 87.5465, 151.6913, 4144337253.31, 940820059.44, 127670752.48, 4546821934.66, 366730332.05, 148545061.71 291,520157913.582,2016-06-25T20:17:25.3973, 72.8463,258.9057, 517.806, 76.4644,5.0,4.0, 87.6597, 150.7153, 3452327526.26, 1418694260.84, 0.00, 2972232359.19, 1064791365.51, 24777574.41 292,520157914.949,2016-06-25T20:17:26.7645, 72.7662,258.9498, 516.880, 76.4236,5.0,4.0, 88.4663, 152.5115, 3962934897.28, 1285389110.48, 0.00, 4927521810.31, 220565068.18, 173583609.11 293,520157916.316,2016-06-25T20:17:28.1317, 72.6861,258.9935, 515.958, 76.3829,5.0,4.0, 88.1169, 153.1769, 5288554321.90, 343097346.46, 255789091.59, 5304524306.86, 73609472.66, 198542098.63 294,520157917.675,2016-06-25T20:17:29.4910, 72.6064,259.0365, 515.043, 76.3423,5.0,4.0, 87.9023, 152.7993, 3461432600.17, 1422757370.87, 0.00, 4937025388.85, 221091711.00, 173865201.91 295,520157919.035,2016-06-25T20:17:30.8504, 72.5267,259.0791, 514.131, 76.3018,5.0,4.0, 87.9831, 153.4575, 3464458985.48, 1424111155.89, 0.00, 5314730584.10, 73784982.33, 198864234.81 296,520157920.394,2016-06-25T20:17:32.2097, 72.4469,259.1213, 513.222, 76.2613,5.0,4.0, 88.7335, 154.5488, 3408710203.83, 1462330111.20, 0.00, 5477766299.92, 0.00, 215611000.37 297,520157921.753,2016-06-25T20:17:33.5691, 72.3671,259.1631, 512.315, 76.2207,5.0,4.0, 88.8148, 153.2949, 3411676848.20, 1463718301.82, 0.00, 3923616325.10, 665643740.25, 99593499.66 298,520157923.113,2016-06-25T20:17:34.9284, 72.2872,259.2045, 511.411, 76.1802,5.0,4.0, 89.9514, 156.1100, 3794043650.51, 1378923470.49, 0.00, 4581917520.01, 407264568.39, 149511461.83 299,520157924.472,2016-06-25T20:17:36.2878, 72.2073,259.2455, 510.510, 76.1397,5.0,4.0, 89.9417, 154.9997, 4747689488.77, 690277935.65, 192544345.30, 5494756181.12, 0.00, 216180092.68 300,520157925.831,2016-06-25T20:17:37.6471, 72.1273,259.2862, 509.611, 76.0991,5.0,4.0, 89.6442, 155.3538, 5131934162.39, 431831708.07, 256876190.06, 4872842001.43, 259858654.58, 174748717.56 301,520157927.183,2016-06-25T20:17:38.9986, 72.0477,259.3262, 508.720, 76.0588,5.0,4.0, 89.8417, 155.2767, 4185180119.25, 1123822999.74, 64256682.38, 5505172689.69, 0.00, 216531184.44 302,520157928.534,2016-06-25T20:17:40.3501, 71.9681,259.3658, 507.832, 76.0186,5.0,4.0, 89.2408, 154.1111, 3427182954.92, 1471001265.63, 0.00, 3943200490.46, 669785033.40, 100018606.23 303,520157929.886,2016-06-25T20:17:41.7016, 71.8885,259.4052, 506.946, 75.9783,5.0,4.0, 90.0002, 155.5535, 4192373142.12, 1125943403.00, 64332058.92, 5515559817.12, 0.00, 216882941.61 304,520157931.237,2016-06-25T20:17:43.0531, 71.8088,259.4441, 506.063, 75.9380,5.0,4.0, 89.6966, 154.9724, 4577413154.85, 866925573.14, 128739600.67, 4138747916.66, 559467822.81, 125226385.52 305,520157932.589,2016-06-25T20:17:44.4046, 71.7290,259.4827, 505.183, 75.8977,5.0,4.0, 88.4762, 153.3860, 3626880580.11, 1388385040.67, 0.00, 4425079598.57, 485441157.79, 125328092.01 306,520157933.940,2016-06-25T20:17:45.7561, 71.6492,259.5209, 504.305, 75.8575,5.0,4.0, 88.7893, 153.6768, 4203124789.15, 955411094.81, 128890777.75, 4052263382.02, 560780852.26, 125429893.13 307,520157935.284,2016-06-25T20:17:47.0997, 71.5698,259.5586, 503.435, 75.8174,5.0,4.0, 88.4754, 154.6981, 4589125785.97, 695496194.40, 193449707.25, 4999310524.74, 224574856.08, 175744503.98 308,520157936.628,2016-06-25T20:17:48.4433, 71.4904,259.5959, 502.568, 75.7774,5.0,4.0, 89.3335, 154.3732, 3827515904.07, 1218258658.42, 64521117.54, 4626306641.59, 374728850.45, 150760533.58 309,520157937.971,2016-06-25T20:17:49.7870, 71.4109,259.6329, 501.703, 75.7374,5.0,4.0, 88.6733, 153.9819, 5171520332.52, 522599447.24, 193677102.33, 4441599008.52, 487716023.49, 125735861.07 310,520157939.315,2016-06-25T20:17:51.1306, 71.3314,259.6696, 500.841, 75.6974,5.0,4.0, 89.0929, 154.2792, 4217390314.22, 958994531.07, 129193970.71, 4067355807.83, 563405085.88, 125838037.50 311,520157940.659,2016-06-25T20:17:52.4742, 71.2519,259.7059, 499.982, 75.6574,5.0,4.0, 89.2872, 155.1935, 3513042990.93, 1446067846.59, 0.00, 5207241152.43, 188020252.92, 176316429.70 312,520157942.002,2016-06-25T20:17:53.8179, 71.1723,259.7420, 499.125, 75.6174,5.0,4.0, 89.3670, 154.2554, 3515996843.69, 1447416338.49, 0.00, 5306808230.53, 75295503.42, 201668270.48 313,520157943.346,2016-06-25T20:17:55.1615, 71.0926,259.7777, 498.271, 75.5774,5.0,4.0, 88.9159, 154.3159, 4612404604.88, 699403555.37, 194133137.65, 5501394708.68, 37691442.37, 201832197.65 314,520157944.689,2016-06-25T20:17:56.5051, 71.0129,259.8131, 497.419, 75.5374,5.0,4.0, 89.5264, 154.7250, 3521892322.86, 1450112352.02, 0.00, 4462119506.69, 490556592.75, 126247670.05 315,520157946.033,2016-06-25T20:17:57.8488, 70.9332,259.8481, 496.571, 75.4974,5.0,4.0, 87.7952, 152.2953, 3657596084.77, 1226233338.46, 64787257.36, 3801026924.22, 755575841.68, 75810184.97 316,520157947.377,2016-06-25T20:17:59.1924, 70.8534,259.8829, 495.724, 75.4574,5.0,4.0, 88.9259, 154.8043, 3589662321.16, 1412451308.04, 0.00, 5326300779.38, 75644902.02, 202324860.64 317,520157948.720,2016-06-25T20:18:00.5360, 70.7735,259.9174, 494.881, 75.4174,5.0,4.0, 89.4286, 153.1174, 3663688429.30, 1404010680.61, 0.00, 3998367903.33, 643723686.97, 101244686.86 318,520157950.064,2016-06-25T20:18:01.8797, 70.6937,259.9515, 494.040, 75.3775,5.0,4.0, 89.0833, 153.7811, 3595628358.16, 1415069878.73, 0.00, 4192576922.66, 530736313.78, 126658769.97 319,520157951.400,2016-06-25T20:18:03.2154, 70.6142,259.9852, 493.207, 75.3377,5.0,4.0, 88.7496, 154.7864, 4442346054.42, 879131593.27, 129880173.33, 4959360867.56, 227720180.06, 177466480.51 320,520157952.736,2016-06-25T20:18:04.5512, 70.5347,260.0186, 492.376, 75.2980,5.0,4.0, 89.4273, 155.9564, 4639320985.42, 703954999.14, 194935133.83, 5059310673.33, 303975832.87, 152237836.43 321,520157954.071,2016-06-25T20:18:05.8870, 70.4552,260.0517, 491.548, 75.2583,5.0,4.0, 89.9676, 155.3212, 4836609619.70, 792680130.73, 130033405.12, 5732696533.49, 0.00, 203148872.56 322,520157955.407,2016-06-25T20:18:07.2228, 70.3756,260.0845, 490.722, 75.2186,5.0,4.0, 89.3974, 155.9944, 3607511763.00, 1420303110.51, 0.00, 4303398405.76, 533178488.61, 127071316.43 323,520157956.743,2016-06-25T20:18:08.5585, 70.2960,260.1170, 489.900, 75.1789,5.0,4.0, 88.8307, 155.8478, 3294301234.80, 1500044281.42, 0.00, 5168723008.13, 114383281.57, 203479482.60 324,520157958.079,2016-06-25T20:18:09.8943, 70.2163,260.1493, 489.079, 75.1392,5.0,4.0, 88.9088, 155.8987, 3296999109.01, 1501423549.39, 0.00, 5364967650.39, 76342664.34, 203645000.96 325,520157959.414,2016-06-25T20:18:11.2301, 70.1366,260.1813, 488.262, 75.0995,5.0,4.0, 89.6325, 156.0352, 3616382190.63, 1424224556.90, 0.00, 5369771637.36, 76429785.27, 203810660.86 326,520157960.750,2016-06-25T20:18:12.5659, 70.0569,260.2130, 487.447, 75.0598,5.0,4.0, 89.7107, 156.2599, 3619331052.63, 1425531033.69, 0.00, 5182620275.23, 114775325.59, 203976461.76 327,520157962.086,2016-06-25T20:18:13.9016, 69.9771,260.2444, 486.635, 75.0201,5.0,4.0, 90.1171, 155.7183, 5831293392.20, 88542041.52, 326188550.05, 3937583705.12, 765821927.42, 76537839.25 328,520157963.422,2016-06-25T20:18:15.2374, 69.8972,260.2756, 485.825, 74.9804,5.0,4.0, 90.6162, 157.5553, 3561990997.34, 1468611309.98, 0.00, 2691474709.32, 1111704147.81, 51066737.77 329,520157964.757,2016-06-25T20:18:16.5732, 69.8174,260.3065, 485.018, 74.9408,5.0,4.0, 90.3532, 156.9961, 3699148747.28, 1419266078.24, 0.00, 4329425361.67, 537294013.62, 127770710.70 330,520157966.093,2016-06-25T20:18:17.9090, 69.7375,260.3372, 484.214, 74.9011,5.0,4.0, 90.1351, 158.0823, 4676388478.37, 710281138.57, 196060339.91, 4575232525.44, 436793500.48, 147766278.42 331,520157967.429,2016-06-25T20:18:19.2447, 69.6575,260.3676, 483.412, 74.8615,5.0,4.0, 91.1002, 158.1601, 3900135811.86, 1244125870.30, 65392090.10, 4915370943.99, 269256020.73, 179170185.77 332,520157968.765,2016-06-25T20:18:20.5805, 69.5775,260.3977, 482.613, 74.8218,5.0,4.0, 91.3553, 157.8243, 5074260141.86, 622629725.97, 196292297.13, 4726777018.39, 385086297.70, 153699396.91 333,520157970.101,2016-06-25T20:18:21.9163, 69.4975,260.4276, 481.817, 74.7822,5.0,4.0, 90.3518, 158.7300, 4687696880.14, 712224421.49, 196408420.10, 5503335094.76, 77104204.74, 205099269.89 334,520157971.436,2016-06-25T20:18:23.2521, 69.4174,260.4572, 481.023, 74.7426,5.0,4.0, 91.3311, 158.9627, 3909546926.27, 1247525727.40, 65508212.99, 5314898979.70, 115786690.85, 205266148.25 335,520157972.772,2016-06-25T20:18:24.5878, 69.3373,260.4866, 480.232, 74.7029,5.0,4.0, 91.3199, 159.0045, 4378149093.81, 923752403.53, 152942963.77, 5512994538.84, 77278027.03, 205433163.88 336,520157974.108,2016-06-25T20:18:25.9236, 69.2571,260.5158, 479.444, 74.6633,5.0,4.0, 91.2455, 159.1416, 3584982545.38, 1479344235.47, 0.00, 5517814625.39, 77364904.15, 205600316.39 337,520157975.444,2016-06-25T20:18:27.2594, 69.1769,260.5447, 478.659, 74.6237,5.0,4.0, 92.0222, 160.3870, 3527028466.47, 1518977834.35, 0.00, 4456857929.67, 464710551.58, 154325704.06 338,520157976.779,2016-06-25T20:18:28.5952, 69.0967,260.5734, 477.876, 74.5841,5.0,4.0, 92.6832, 161.3597, 3725934910.08, 1341487210.37, 65663489.23, 5042572817.06, 193846475.93, 205935030.51 339,520157978.115,2016-06-25T20:18:29.9309, 69.0164,260.6018, 477.095, 74.5446,5.0,4.0, 91.8301, 161.4009, 4513921165.42, 805619726.75, 197107161.81, 5241066147.99, 155250798.98, 206102591.32 340,520157979.451,2016-06-25T20:18:31.2667, 68.9360,260.6300, 476.318, 74.5050,5.0,4.0, 93.4508, 162.4782, 4517495320.39, 985535145.84, 131482633.45, 4565622067.59, 466273115.74, 154702715.58 341,520157980.787,2016-06-25T20:18:32.6025, 68.8557,260.6580, 475.543, 74.4654,5.0,4.0, 93.0564, 161.7175, 4914200799.36, 717399074.23, 197340832.50, 4180670615.78, 700190548.03, 103219059.23 342,520157982.123,2016-06-25T20:18:33.9383, 68.7753,260.6858, 474.771, 74.4259,5.0,4.0, 94.0750, 162.3231, 4131183381.03, 1256579006.54, 65819269.50, 4378895533.69, 584142682.34, 129128802.51 343,520157983.458,2016-06-25T20:18:35.2740, 68.6948,260.7133, 474.001, 74.3863,5.0,4.0, 93.6781, 163.9607, 4528189378.36, 988200194.35, 131716585.29, 5746161637.85, 0.00, 232620956.66 344,520157984.794,2016-06-25T20:18:36.6098, 68.6144,260.7406, 473.235, 74.3468,5.0,4.0, 94.4557, 163.5189, 5910971248.73, 179834196.45, 329486734.14, 4776335743.14, 351265974.77, 181074614.97 345,520157986.130,2016-06-25T20:18:37.9456, 68.5338,260.7677, 472.470, 74.3073,5.0,4.0, 93.9233, 164.2363, 5126855405.69, 539986764.61, 263745727.87, 5756028111.23, 0.00, 232999631.84 346,520157987.466,2016-06-25T20:18:39.2814, 68.4533,260.7945, 471.709, 74.2677,5.0,4.0, 93.4229, 163.7960, 4933522840.04, 720627751.51, 197926643.91, 5872062842.76, 0.00, 224552557.20 347,520157988.794,2016-06-25T20:18:40.6093, 68.3732,260.8210, 470.955, 74.2285,5.0,4.0, 93.9805, 163.8481, 4542382171.00, 991750350.19, 132029389.48, 4984055824.71, 313276231.05, 181516926.34 348,520157990.122,2016-06-25T20:18:41.9372, 68.2930,260.8473, 470.203, 74.1892,5.0,4.0, 93.9460, 164.6492, 3360026830.73, 1624315599.56, 0.00, 5770778951.84, 0.00, 233568765.26 349,520157991.449,2016-06-25T20:18:43.2651, 68.2128,260.8734, 469.454, 74.1500,5.0,4.0, 93.6239, 163.8847, 4944095597.03, 722401730.58, 198249826.10, 4404247269.77, 510058917.66, 155807505.03 350,520157992.777,2016-06-25T20:18:44.5930, 68.1326,260.8992, 468.708, 74.1107,5.0,4.0, 93.5944, 163.7113, 3760427349.87, 1355712185.07, 66122506.29, 4016163089.98, 667735934.86, 129945209.24 351,520157994.105,2016-06-25T20:18:45.9210, 68.0523,260.9249, 467.965, 74.0715,5.0,4.0, 93.6964, 165.1384, 4357549497.66, 1175998035.50, 66161767.64, 5588173044.47, 39321856.17, 234091643.17 352,520157995.433,2016-06-25T20:18:47.2489, 67.9720,260.9504, 467.224, 74.0323,5.0,4.0, 94.8342, 164.6248, 4162692082.32, 1267587179.05, 66201059.33, 5789135490.85, 78730233.31, 208250717.10 353,520157996.761,2016-06-25T20:18:48.5768, 67.8916,260.9756, 466.486, 73.9930,5.0,4.0, 94.4799, 164.8724, 5157782027.15, 543734846.37, 264961525.04, 3928145936.51, 866984049.33, 78157538.96 354,520157998.089,2016-06-25T20:18:49.9047, 67.8112,261.0007, 465.750, 73.9538,5.0,4.0, 94.4888, 165.4389, 4566163088.05, 997732849.94, 132559466.65, 5798888595.73, 0.00, 234663323.02 355,520157999.417,2016-06-25T20:18:51.2326, 67.7308,261.0255, 465.017, 73.9147,5.0,4.0, 95.0668, 165.5760, 4172305773.94, 1270968677.91, 66319115.35, 5803755526.03, 0.00, 234854174.37 356,520158000.745,2016-06-25T20:18:52.5606, 67.6504,261.0502, 464.287, 73.8755,5.0,4.0, 95.1442, 165.7130, 4175501911.47, 1272095244.38, 66358527.16, 5808616056.72, 0.00, 235045170.08 357,520158002.073,2016-06-25T20:18:53.8885, 67.5699,261.0747, 463.560, 73.8363,5.0,4.0, 94.7659, 165.9704, 5173620958.12, 545666359.08, 265591874.37, 3153068584.66, 1029112452.91, 78412103.11 358,520158003.401,2016-06-25T20:18:55.2164, 67.4893,261.0989, 462.835, 73.7972,5.0,4.0, 95.2989, 167.4853, 4181881598.11, 1274347454.47, 66437439.47, 5325240179.81, 198122196.95, 209268970.03 359,520158004.729,2016-06-25T20:18:56.5443, 67.4087,261.1230, 462.113, 73.7580,5.0,4.0, 96.4908, 167.2179, 4583642798.02, 911052207.34, 199430818.86, 5132276068.73, 317340948.34, 183259233.95 360,520158006.057,2016-06-25T20:18:57.8722, 67.3281,261.1469, 461.394, 73.7189,5.0,4.0, 96.5243, 167.6033, 3988804338.47, 1367784008.69, 66516468.87, 4741419214.02, 397107854.96, 183408228.83 361,520158007.384,2016-06-25T20:18:59.2001, 67.2475,261.1706, 460.678, 73.6798,5.0,4.0, 96.6027, 168.7400, 3991828362.20, 1368989361.55, 66556027.06, 4251040621.52, 675816981.78, 131112380.54 362,520158008.712,2016-06-25T20:19:00.5281, 67.1668,261.1942, 459.964, 73.6407,5.0,4.0, 97.6291, 172.4298, 4062957467.59, 1513405762.83, 0.00, 5539672410.42, 39786297.87, 262384616.93 363,520158010.040,2016-06-25T20:19:01.8560, 67.0861,261.2175, 459.253, 73.6016,5.0,4.0, 97.8931, 169.1787, 5595955233.90, 365626103.14, 333126614.85, 2574113803.67, 1433859498.51, 0.00 364,520158011.368,2016-06-25T20:19:03.1839, 67.0053,261.2407, 458.544, 73.5625,5.0,4.0, 96.8459, 171.9177, 4600142640.15, 914868179.88, 199994879.47, 5152468137.21, 279107852.81, 210249057.70 365,520158012.696,2016-06-25T20:19:04.5118, 66.9246,261.2637, 457.838, 73.5234,5.0,4.0, 96.9593, 170.4021, 5804543213.48, 274701258.49, 333523124.79, 5850874699.82, 39915657.38, 236722413.26 366,520158014.024,2016-06-25T20:19:05.8397, 66.8437,261.2865, 457.136, 73.4844,5.0,4.0, 96.9741, 170.6681, 4006138536.95, 1374709950.44, 66744318.21, 5657176100.81, 79917502.62, 236914772.85 367,520158015.352,2016-06-25T20:19:07.1677, 66.7629,261.3091, 456.435, 73.4454,5.0,4.0, 97.5830, 172.6228, 3608225910.76, 1651095887.59, 0.00, 5562476253.39, 120005496.11, 237107267.84 368,520158016.680,2016-06-25T20:19:08.4956, 66.6820,261.3316, 455.738, 73.4063,5.0,4.0, 98.7696, 172.2415, 4613957953.28, 1101692924.74, 133647576.70, 2684098531.94, 1361526579.93, 26366655.27 369,520158018.008,2016-06-25T20:19:09.8235, 66.6010,261.3539, 455.043, 73.3673,5.0,4.0, 98.2085, 172.7806, 5718100203.59, 380678496.75, 312029969.56, 5770540329.25, 80175906.56, 237492660.69 370,520158019.336,2016-06-25T20:19:11.1514, 66.5201,261.3760, 454.351, 73.3283,5.0,4.0, 97.8308, 172.9229, 4219026565.93, 1195584739.34, 133806737.76, 5775233249.72, 80261987.01, 237685556.89 371,520158020.664,2016-06-25T20:19:12.4793, 66.4391,261.3980, 453.662, 73.2893,5.0,4.0, 98.4479, 172.6360, 3820050979.36, 1472770800.65, 66943200.11, 2092729678.14, 1566786777.24, 0.00 372,520158021.992,2016-06-25T20:19:13.8072, 66.3580,261.4198, 452.975, 73.2504,5.0,4.0, 97.9650, 171.5698, 4224510214.07, 1197407206.33, 133946182.63, 2792001255.41, 1246394698.71, 52894098.34 373,520158023.319,2016-06-25T20:19:15.1352, 66.2770,261.4414, 452.291, 73.2114,5.0,4.0, 97.5021, 171.7520, 5838166937.85, 276564957.53, 335064849.11, 5488722465.46, 120747847.56, 238216699.91 374,520158024.647,2016-06-25T20:19:16.4631, 66.1959,261.4628, 451.610, 73.1725,5.0,4.0, 97.0370, 170.3390, 3827832266.09, 1568562209.33, 0.00, 5582782825.90, 114514873.28, 229580083.83 375,520158025.975,2016-06-25T20:19:17.7910, 66.1147,261.4841, 450.932, 73.1335,5.0,4.0, 96.0208, 169.8310, 3427428103.98, 1662270922.79, 0.00, 5397617884.13, 201676217.91, 212092091.68 376,520158027.303,2016-06-25T20:19:19.1189, 66.0336,261.5053, 450.256, 73.0946,5.0,4.0, 96.6428, 168.1380, 4236997527.71, 1293997277.08, 67132765.32, 5501990815.83, 161512809.71, 212264219.86 377,520158028.631,2016-06-25T20:19:20.4468, 65.9524,261.5262, 449.583, 73.0557,5.0,4.0, 97.2563, 170.4813, 4442019206.32, 1110100103.73, 134345499.83, 5606518539.49, 80842293.24, 238991018.82 378,520158029.959,2016-06-25T20:19:21.7747, 65.8711,261.5471, 448.913, 73.0168,5.0,4.0, 97.3313, 170.8994, 4445274875.95, 1111059353.45, 134425521.19, 5600727684.87, 115003163.38, 230326216.10 379,520158031.279,2016-06-25T20:19:23.0948, 65.7903,261.5676, 448.250, 72.9782,5.0,4.0, 97.4275, 171.7067, 3235291880.27, 1760695593.90, 0.00, 3910783610.38, 769632818.94, 132988300.21 380,520158032.599,2016-06-25T20:19:24.4149, 65.7095,261.5880, 447.589, 72.9396,5.0,4.0, 98.0425, 171.8019, 4047066914.07, 1391221071.35, 67292859.85, 4716750712.25, 527148572.72, 159715393.37 381,520158033.919,2016-06-25T20:19:25.7349, 65.6286,261.6082, 446.931, 72.9010,5.0,4.0, 98.6633, 173.3247, 3644350628.64, 1670543379.31, 0.00, 3815817588.90, 892805222.23, 106541682.48 382,520158035.239,2016-06-25T20:19:27.0550, 65.5477,261.6283, 446.276, 72.8624,5.0,4.0, 99.2747, 174.5541, 3849612736.08, 1486204821.58, 67363032.59, 5828766191.62, 81249860.71, 239913157.95 383,520158036.559,2016-06-25T20:19:28.3751, 65.4668,261.6483, 445.623, 72.8238,5.0,4.0, 99.8833, 174.5069, 4663440494.19, 1115611338.42, 134806335.37, 2313238432.63, 1545376072.43, 0.00 384,520158037.879,2016-06-25T20:19:29.6951, 65.3859,261.6681, 444.973, 72.7852,5.0,4.0, 100.5296, 176.1426, 4261008826.63, 1395710950.77, 67443329.46, 5674865043.62, 157026750.34, 231402204.14 385,520158039.199,2016-06-25T20:19:31.0152, 65.3049,261.6877, 444.326, 72.7467,5.0,4.0, 100.0822, 174.9193, 3451882255.05, 1769415993.36, 0.00, 5238194688.88, 285274314.48, 213775154.90 386,520158040.520,2016-06-25T20:19:32.3352, 65.2238,261.7072, 443.682, 72.7081,5.0,4.0, 99.5376, 175.2654, 5079960728.18, 838862052.04, 202571201.36, 5645574402.17, 122388885.86, 240691940.66 387,520158041.840,2016-06-25T20:19:33.6553, 65.1428,261.7266, 443.040, 72.6696,5.0,4.0, 99.5605, 173.3402, 5693653800.85, 373146434.95, 337819883.50, 2421433087.16, 1511046873.60, 0.00 388,520158043.160,2016-06-25T20:19:34.9754, 65.0617,261.7458, 442.402, 72.6311,5.0,4.0, 99.5727, 173.3564, 4967094162.62, 966801788.10, 157719746.00, 6158096004.34, 0.00, 241033318.61 389,520158044.480,2016-06-25T20:19:36.2954, 64.9806,261.7648, 441.765, 72.5926,5.0,4.0, 99.2165, 173.7919, 4886410930.58, 1027686602.89, 135268935.68, 5758792033.46, 81827984.79, 241228574.93 390,520158045.800,2016-06-25T20:19:37.6155, 64.8994,261.7838, 441.132, 72.5542,5.0,4.0, 99.1702, 173.6316, 6112389303.31, 93505708.80, 406048719.29, 6167733670.52, 0.00, 241423965.58 391,520158047.120,2016-06-25T20:19:38.9355, 64.8182,261.8026, 440.501, 72.5157,5.0,4.0, 98.8516, 174.2222, 4077839743.39, 1403780132.37, 67715133.15, 5565408241.88, 122998606.81, 241619491.44 392,520158048.440,2016-06-25T20:19:40.2556, 64.7370,261.8212, 439.874, 72.4773,5.0,4.0, 99.3733, 174.3628, 5509012169.14, 561989733.20, 271022031.35, 5569739887.48, 123126872.80, 241815153.37 393,520158049.760,2016-06-25T20:19:41.5756, 64.6558,261.8398, 439.249, 72.4389,5.0,4.0, 99.4445, 174.3502, 5512935953.29, 562467297.42, 271183643.13, 5776759636.73, 82170071.76, 242010952.25 394,520158051.080,2016-06-25T20:19:42.8957, 64.5745,261.8582, 438.626, 72.4005,5.0,4.0, 98.3966, 173.6963, 5107292321.61, 656629629.57, 271304926.57, 3400987655.08, 818013645.13, 155459387.33 395,520158052.400,2016-06-25T20:19:44.2158, 64.4932,261.8764, 438.007, 72.3621,5.0,4.0, 98.3795, 170.3685, 6337538152.39, 0.00, 407200106.84, 2670081487.14, 1428833598.42, 0.00 396,520158053.720,2016-06-25T20:19:45.5358, 64.4118,261.8945, 437.390, 72.3237,5.0,4.0, 98.1022, 170.5333, 4296212852.54, 1315486742.47, 67907166.06, 2672144348.28, 1430316529.51, 0.00 397,520158055.040,2016-06-25T20:19:46.8559, 64.3305,261.9125, 436.776, 72.2854,5.0,4.0, 98.6930, 170.6980, 4503977358.12, 1128514392.27, 135895353.15, 2674204778.84, 1431799145.13, 0.00 398,520158056.360,2016-06-25T20:19:48.1760, 64.2491,261.9304, 436.164, 72.2471,5.0,4.0, 98.8546, 172.9682, 3892544312.15, 1600080409.94, 0.00, 6103141895.23, 0.00, 242942893.91 399,520158057.680,2016-06-25T20:19:49.4960, 64.1676,261.9481, 435.556, 72.2087,5.0,4.0, 98.9322, 172.6304, 3895286801.46, 1601431831.80, 0.00, 4886263747.82, 495967622.51, 162092998.11 400,520158059.000,2016-06-25T20:19:50.8161, 64.0862,261.9657, 434.950, 72.1705,5.0,4.0, 98.1819, 171.6363, 6153697239.41, 188522968.34, 340296155.76, 5805774867.32, 41362648.91, 243287043.28 401,520158060.320,2016-06-25T20:19:52.1361, 64.0047,261.9832, 434.347, 72.1322,5.0,4.0, 97.9645, 171.2972, 3489543953.92, 1698137168.49, 0.00, 5810219275.24, 124215981.13, 216430130.71 402,520158061.641,2016-06-25T20:19:53.4562, 63.9231,262.0006, 433.747, 72.0939,5.0,4.0, 98.5346, 171.4338, 4313634710.77, 1321885734.21, 68140502.18, 5814658598.66, 124343993.22, 216605240.17 403,520158062.961,2016-06-25T20:19:54.7763, 63.8416,262.0178, 433.150, 72.0557,5.0,4.0, 98.5057, 171.6439, 4933317558.51, 850498670.07, 204543547.67, 2686005965.03, 1440318673.72, 0.00 404,520158064.281,2016-06-25T20:19:56.0963, 63.7600,262.0349, 432.555, 72.0175,5.0,4.0, 98.6847, 172.0130, 4319667606.97, 1324109952.01, 68221893.08, 6027856242.83, 0.00, 244075328.02 405,520158065.601,2016-06-25T20:19:57.4164, 63.6784,262.0519, 431.963, 71.9793,5.0,4.0, 99.0248, 172.1471, 6381097514.98, 0.00, 409575803.32, 6032435764.92, 0.00, 244272764.22 406,520158066.921,2016-06-25T20:19:58.7364, 63.5967,262.0687, 431.374, 71.9411,5.0,4.0, 99.8281, 175.8142, 4736833846.40, 947182557.06, 204879627.57, 4399021726.49, 624119282.08, 162947291.23 407,520158068.241,2016-06-25T20:20:00.0565, 63.5150,262.0855, 430.788, 71.9029,5.0,4.0, 100.5228, 175.1350, 4327940653.60, 1232369464.06, 136668004.22, 2559507411.12, 1416120073.46, 27179847.29 408,520158069.561,2016-06-25T20:20:01.3766, 63.4333,262.1021, 430.204, 71.8648,5.0,4.0, 100.5978, 177.6061, 4330942627.81, 1233401415.60, 136749648.19, 5942545073.11, 166772883.49, 217614626.88 409,520158070.881,2016-06-25T20:20:02.6966, 63.3516,262.1186, 429.623, 71.8267,5.0,4.0, 100.8205, 179.5833, 3095672252.67, 1899127946.22, 0.00, 5780850445.09, 160981108.72, 235939814.89 410,520158072.201,2016-06-25T20:20:04.0167, 63.2698,262.1350, 429.045, 71.7886,5.0,4.0, 101.2495, 178.8245, 4543456984.75, 1045393205.65, 205369659.47, 2565304025.23, 1545802878.22, 0.00 411,520158073.521,2016-06-25T20:20:05.3367, 63.1880,262.1513, 428.470, 71.7505,5.0,4.0, 102.0656, 179.8331, 3512669700.92, 1806809672.25, 0.00, 5788463864.74, 161268723.67, 236273740.61 412,520158074.841,2016-06-25T20:20:06.6568, 63.1062,262.1674, 427.898, 71.7124,5.0,4.0, 102.0118, 179.4122, 4135399201.02, 1332443878.60, 137056312.87, 2774170150.10, 1423002201.45, 27284391.93 413,520158076.161,2016-06-25T20:20:07.9769, 63.0244,262.1835, 427.328, 71.6744,5.0,4.0, 101.9237, 179.1981, 5379715194.69, 666777020.04, 274276437.24, 5963791600.65, 0.00, 273064434.75 414,520158077.481,2016-06-25T20:20:09.2969, 62.9425,262.1994, 426.762, 71.6364,5.0,4.0, 101.5262, 178.2420, 4555190576.24, 1048664500.73, 205830264.71, 1852215342.77, 1677526634.43, 0.00 415,520158078.801,2016-06-25T20:20:10.6170, 62.8606,262.2152, 426.198, 71.5984,5.0,4.0, 100.7864, 177.4445, 6215878250.08, 95412391.02, 411906556.14, 5663769089.15, 125942185.53, 246155295.34 416,520158080.113,2016-06-25T20:20:11.9292, 62.7791,262.2308, 425.640, 71.5606,5.0,4.0, 100.8365, 176.6038, 6219065946.86, 95471816.95, 412091174.80, 5183459859.46, 238808704.37, 237182024.84 417,520158081.426,2016-06-25T20:20:13.2414, 62.6976,262.2463, 425.085, 71.5229,5.0,4.0, 99.7956, 176.0734, 5808424265.12, 191102061.29, 412337461.98, 5763681898.21, 119525257.30, 237373581.54 418,520158082.738,2016-06-25T20:20:14.5536, 62.6161,262.2617, 424.533, 71.4852,5.0,4.0, 100.4765, 177.5233, 6019967233.25, 286890658.38, 343819911.38, 3405212338.86, 1010345050.81, 109645500.29 419,520158084.050,2016-06-25T20:20:15.8658, 62.5346,262.2770, 423.983, 71.4475,5.0,4.0, 99.6464, 175.3875, 4226154887.07, 1189530894.26, 160545181.50, 4657592761.03, 325081726.66, 237757029.67 420,520158085.362,2016-06-25T20:20:17.1780, 62.4530,262.2922, 423.436, 71.4098,5.0,4.0, 98.8521, 172.7875, 6028150634.62, 95788518.10, 413077178.00, 3410252858.46, 1223298957.80, 27455644.18 421,520158086.675,2016-06-25T20:20:18.4902, 62.3715,262.3073, 422.892, 71.3722,5.0,4.0, 98.9009, 174.6996, 6031214186.75, 95847851.52, 413262300.28, 5480103372.98, 126643760.79, 247250319.46 422,520158087.987,2016-06-25T20:20:19.8024, 62.2898,262.3222, 422.351, 71.3345,5.0,4.0, 98.9659, 173.2929, 6035294464.39, 95926937.31, 413509245.89, 3104230054.40, 929655296.39, 137472097.51 423,520158089.299,2016-06-25T20:20:21.1146, 62.2082,262.3371, 421.813, 71.2969,5.0,4.0, 99.2375, 171.0102, 4789844867.40, 768047944.20, 275837547.38, 3313612728.22, 1311284957.95, 0.00 424,520158090.611,2016-06-25T20:20:22.4268, 62.1265,262.3519, 421.277, 71.2594,5.0,4.0, 97.8830, 171.5382, 3542705982.65, 1537360281.02, 69000587.11, 2901538199.32, 1397284477.94, 0.00 425,520158091.923,2016-06-25T20:20:23.7390, 62.0448,262.3665, 420.745, 71.2218,5.0,4.0, 99.3199, 174.6517, 5420989888.86, 576865589.15, 276126003.32, 6117313268.57, 0.00, 247998811.72 426,520158093.236,2016-06-25T20:20:25.0512, 61.9631,262.3811, 420.215, 71.1843,5.0,4.0, 99.3882, 175.5534, 5424630715.58, 577339393.21, 276290946.85, 2801494964.68, 1102820686.67, 110310509.84 427,520158094.548,2016-06-25T20:20:26.3634, 61.8813,262.3955, 419.687, 71.1467,5.0,4.0, 99.4564, 175.0383, 5428266856.56, 577812992.49, 276455968.93, 5503242928.89, 212292851.58, 220798735.77 428,520158095.860,2016-06-25T20:20:27.6756, 61.7996,262.4099, 419.163, 71.1092,5.0,4.0, 99.7102, 175.0459, 4805140793.83, 1060191696.45, 138310533.71, 4675966815.96, 552512238.32, 165732400.61 429,520158097.172,2016-06-25T20:20:28.9878, 61.7178,262.4242, 418.641, 71.0718,5.0,4.0, 99.7638, 174.3981, 4807547361.80, 1060842342.40, 138372470.10, 2599175252.75, 1488644743.33, 0.00 430,520158098.484,2016-06-25T20:20:30.3000, 61.6359,262.4383, 418.123, 71.0343,5.0,4.0, 99.8793, 175.8587, 4183262990.68, 1254747604.10, 138455083.70, 5514249253.14, 127725130.42, 248948856.65 431,520158099.797,2016-06-25T20:20:31.6122, 61.5541,262.4524, 417.607, 70.9969,5.0,4.0, 100.1468, 175.1077, 3558139388.14, 1738761150.99, 0.00, 2186473125.69, 1576842299.39, 0.00 432,520158101.109,2016-06-25T20:20:32.9244, 61.4722,262.4663, 417.093, 70.9595,5.0,4.0, 100.2227, 176.3774, 3560502106.92, 1740178766.78, 0.00, 5730614860.73, 0.00, 277054967.00 433,520158102.421,2016-06-25T20:20:34.2366, 61.3903,262.4802, 416.583, 70.9221,5.0,4.0, 101.1898, 177.6034, 4609999193.20, 1160827683.89, 138682452.03, 2330908647.08, 1577333494.85, 0.00 434,520158103.733,2016-06-25T20:20:35.5488, 61.3083,262.4940, 416.075, 70.8848,5.0,4.0, 101.6919, 177.9438, 5451786128.92, 774514641.81, 208147795.86, 5842167032.44, 85467243.58, 249700285.62 435,520158105.045,2016-06-25T20:20:36.8611, 61.2264,262.5077, 415.571, 70.8474,5.0,4.0, 100.9924, 178.4085, 3415043127.17, 1806362040.20, 0.00, 5835657095.38, 121573500.37, 240645282.25 436,520158106.358,2016-06-25T20:20:38.1732, 61.1444,262.5213, 415.069, 70.8101,5.0,4.0, 101.1788, 178.1816, 5248157735.17, 678663640.39, 277820174.79, 5849509415.41, 85615055.93, 250051365.61 437,520158107.670,2016-06-25T20:20:39.4855, 61.0624,262.5348, 414.569, 70.7728,5.0,4.0, 101.1259, 178.3174, 3418980482.34, 1808926460.71, 0.00, 5853697595.56, 85699466.87, 250252103.49 438,520158108.982,2016-06-25T20:20:40.7977, 60.9803,262.5482, 414.073, 70.7356,5.0,4.0, 100.8432, 175.7691, 5044859293.42, 873981830.73, 208613718.74, 2615125175.00, 1501217197.93, 0.00 439,520158110.294,2016-06-25T20:20:42.1099, 60.8983,262.5615, 413.580, 70.6983,5.0,4.0, 101.1121, 176.3335, 6520548863.11, 0.00, 417476191.42, 2198271690.26, 1588561250.21, 0.00 440,520158111.606,2016-06-25T20:20:43.4221, 60.8162,262.5747, 413.089, 70.6611,5.0,4.0, 101.6603, 178.8931, 4629757710.34, 1166957751.17, 139220943.51, 5655716457.52, 128897105.48, 250804593.88 441,520158112.919,2016-06-25T20:20:44.7343, 60.7340,262.5878, 412.601, 70.6239,5.0,4.0, 101.9219, 179.0298, 6106850206.20, 291974819.64, 348259818.15, 5659735766.20, 129023514.25, 251005669.90 442,520158114.231,2016-06-25T20:20:46.0465, 60.6519,262.6009, 412.116, 70.5868,5.0,4.0, 102.9176, 179.1011, 5057241065.69, 1071437044.89, 139386949.12, 3517656703.54, 1101172577.59, 80634293.76 443,520158115.543,2016-06-25T20:20:47.3587, 60.5697,262.6138, 411.634, 70.5496,5.0,4.0, 102.6358, 180.3575, 3584544211.41, 1657189979.38, 69735004.73, 3883464659.20, 1034209396.13, 83802699.95 444,520158116.855,2016-06-25T20:20:48.6709, 60.4876,262.6267, 411.154, 70.5125,5.0,4.0, 101.6203, 179.5342, 3433528236.69, 1818434345.90, 0.00, 5870020440.00, 122561876.27, 242242103.80 445,520158118.167,2016-06-25T20:20:49.9831, 60.4053,262.6395, 410.678, 70.4754,5.0,4.0, 102.1715, 179.1255, 6121759888.71, 292856642.48, 349038646.95, 6095116209.80, 43165695.26, 251760534.74 446,520158119.480,2016-06-25T20:20:51.2953, 60.3231,262.6522, 410.204, 70.4384,5.0,4.0, 101.7721, 179.4689, 5914492238.03, 488485958.70, 279397253.75, 5889083340.26, 86415502.24, 251962057.42 447,520158120.792,2016-06-25T20:20:52.6075, 60.2408,262.6648, 409.733, 70.4013,5.0,4.0, 101.8289, 179.5636, 3439647566.21, 1822449380.79, 0.00, 5471317121.38, 259435695.44, 224100678.05 448,520158122.104,2016-06-25T20:20:53.9197, 60.1586,262.6773, 409.265, 70.3643,5.0,4.0, 101.9046, 179.6954, 3441867667.86, 1823908362.35, 0.00, 4632824706.64, 605938351.89, 168209970.14 449,520158123.416,2016-06-25T20:20:55.2319, 60.0762,262.6897, 408.800, 70.3273,5.0,4.0, 102.5872, 179.8405, 3385710752.41, 1860335526.83, 0.00, 5900452021.76, 86646647.72, 252516745.83 450,520158124.728,2016-06-25T20:20:56.5441, 59.9939,262.7021, 408.337, 70.2904,5.0,4.0, 101.4658, 178.7992, 3599052888.06, 1763478921.94, 0.00, 3900557180.05, 737032004.65, 168445435.88 451,520158126.041,2016-06-25T20:20:57.8563, 59.9116,262.7144, 407.878, 70.2535,5.0,4.0, 101.4753, 178.3082, 4236898911.53, 1568787747.60, 0.00, 4114268071.29, 781142597.51, 140483399.19 452,520158127.353,2016-06-25T20:20:59.1685, 59.8292,262.7265, 407.421, 70.2166,5.0,4.0, 101.8657, 180.2116, 4312711515.17, 1219583283.41, 163516236.73, 5911783028.11, 86877567.70, 253072183.97 453,520158128.665,2016-06-25T20:21:00.4807, 59.7468,262.7386, 406.967, 70.1797,5.0,4.0, 100.9671, 178.3356, 4030210921.47, 1473082815.52, 70120104.19, 6021535166.06, 43480742.78, 253274351.05 454,520158129.977,2016-06-25T20:21:01.7929, 59.6643,262.7507, 406.516, 70.1428,5.0,4.0, 101.4114, 178.6823, 4881013561.05, 1080905124.93, 140302811.65, 4967710652.09, 435122030.69, 197109145.03 455,520158131.289,2016-06-25T20:21:03.1051, 59.5819,262.7626, 406.068, 70.1060,5.0,4.0, 101.2813, 177.3536, 4884126605.20, 786737511.70, 280772639.95, 2115384680.55, 1524394848.08, 28180932.30 456,520158132.602,2016-06-25T20:21:04.4173, 59.4994,262.7745, 405.622, 70.0692,5.0,4.0, 100.7805, 178.9197, 3187327837.37, 1869984779.22, 0.00, 5821332619.13, 87192122.02, 253830841.96 457,520158133.914,2016-06-25T20:21:05.7295, 59.4169,262.7863, 405.180, 70.0324,5.0,4.0, 101.9518, 178.7678, 3614026830.51, 1772618095.69, 0.00, 2859225440.37, 1396079827.99, 28220305.48 458,520158135.226,2016-06-25T20:21:07.0417, 59.3344,262.7980, 404.740, 69.9957,5.0,4.0, 101.8501, 179.2073, 5743567764.92, 394227220.47, 351540476.52, 4980602586.51, 436693953.41, 197699743.84 459,520158136.538,2016-06-25T20:21:08.3539, 59.2518,262.8096, 404.303, 69.9590,5.0,4.0, 101.1799, 177.7589, 6172925371.22, 98634804.59, 422099585.33, 1908777837.47, 1661028789.87, 0.00 460,520158137.850,2016-06-25T20:21:09.6661, 59.1693,262.8211, 403.869, 69.9223,5.0,4.0, 101.4191, 177.5900, 4046248866.24, 1480399338.80, 70381321.84, 2970740283.45, 1268538078.93, 56564500.44 461,520158139.163,2016-06-25T20:21:10.9783, 59.0867,262.8326, 403.438, 69.8856,5.0,4.0, 100.4630, 177.8250, 5114279023.32, 691398741.03, 281692781.23, 4459167973.93, 612983832.95, 169828784.84 462,520158140.475,2016-06-25T20:21:12.2905, 59.0041,262.8440, 403.010, 69.8490,5.0,4.0, 100.8210, 177.8487, 4477815244.83, 1186190218.89, 140930180.33, 5737142581.93, 87652828.23, 254946206.18 463,520158141.779,2016-06-25T20:21:13.5949, 58.9219,262.8552, 402.587, 69.8126,5.0,4.0, 100.0511, 176.9446, 3413279192.68, 1780337188.61, 0.00, 4456333470.38, 623242375.29, 163766967.36 464,520158143.084,2016-06-25T20:21:14.8992, 58.8398,262.8664, 402.167, 69.7762,5.0,4.0, 100.4940, 176.9949, 4269280343.22, 1385797229.95, 70538457.05, 5648542647.12, 124767367.17, 245846132.88 465,520158144.388,2016-06-25T20:21:16.2036, 58.7576,262.8775, 401.750, 69.7399,5.0,4.0, 99.4482, 176.3188, 3844762748.69, 1485950808.38, 70580409.73, 4577045409.50, 571238833.03, 170336708.36 466,520158145.692,2016-06-25T20:21:17.5079, 58.6754,262.8885, 401.336, 69.7036,5.0,4.0, 99.8315, 178.7213, 5651950641.55, 410647351.09, 329522143.17, 5750850179.72, 0.00, 284064011.35 467,520158146.997,2016-06-25T20:21:18.8123, 58.5932,262.8995, 400.924, 69.6673,5.0,4.0, 100.7706, 178.6040, 3635142426.49, 1587193640.58, 70653876.57, 4475921712.28, 616204419.07, 170574062.75 468,520158148.301,2016-06-25T20:21:20.1166, 58.5109,262.9104, 400.515, 69.6311,5.0,4.0, 101.1868, 178.6465, 4492572814.02, 1191095488.25, 141370762.96, 3411960451.23, 1101148501.52, 85337923.93 469,520158149.605,2016-06-25T20:21:21.4209, 58.4287,262.9212, 400.109, 69.5949,5.0,4.0, 101.5687, 180.7183, 3853177421.64, 1688707612.97, 0.00, 5654885727.56, 132263139.79, 256217427.59 470,520158150.910,2016-06-25T20:21:22.7253, 58.3464,262.9319, 399.706, 69.5587,5.0,4.0, 101.8119, 179.8419, 6211760324.07, 99413501.22, 424616699.50, 1494752935.05, 1765178915.15, 0.00 471,520158152.214,2016-06-25T20:21:24.0296, 58.2641,262.9426, 399.306, 69.5225,5.0,4.0, 101.8591, 180.7164, 6214654921.71, 99471803.96, 424805976.62, 5875215191.70, 88321567.21, 256574058.04 472,520158153.518,2016-06-25T20:21:25.3340, 58.1817,262.9532, 398.909, 69.4864,5.0,4.0, 101.8892, 181.2241, 4717490707.71, 995495184.22, 212529224.66, 4810232622.59, 486227710.68, 199716205.34 473,520158154.823,2016-06-25T20:21:26.6383, 58.0994,262.9637, 398.514, 69.4503,5.0,4.0, 102.8149, 183.6475, 5237515634.90, 618991248.99, 330748351.62, 5561294783.96, 88467623.28, 285478867.25 474,520158156.127,2016-06-25T20:21:27.9427, 58.0170,262.9742, 398.123, 69.4142,5.0,4.0, 102.3360, 183.1382, 4078610088.10, 1495281838.67, 70916759.54, 5779068923.56, 132826567.86, 257135065.45 475,520158157.431,2016-06-25T20:21:29.2470, 57.9346,262.9846, 397.734, 69.3782,5.0,4.0, 102.8468, 183.0323, 4295924330.51, 1296920275.31, 141917782.91, 5997125682.57, 88634438.70, 257339243.21 476,520158158.736,2016-06-25T20:21:30.5514, 57.8522,262.9949, 397.348, 69.3422,5.0,4.0, 102.4613, 181.7952, 4083014717.86, 1497319683.19, 70990502.85, 4392956350.79, 665227237.27, 171661624.60 477,520158160.040,2016-06-25T20:21:31.8557, 57.7698,263.0051, 396.965, 69.3062,5.0,4.0, 102.9702, 183.5093, 4300555409.49, 1298685795.49, 142065335.67, 5789710795.71, 133170461.83, 257696774.90 478,520158161.344,2016-06-25T20:21:33.1601, 57.6873,263.0153, 396.585, 69.2703,5.0,4.0, 103.3618, 183.6962, 3657156690.31, 1799227545.27, 0.00, 5363525222.02, 310949785.69, 229200077.97 479,520158162.649,2016-06-25T20:21:34.4644, 57.6048,263.0254, 396.207, 69.2343,5.0,4.0, 103.4355, 184.1684, 3659400532.12, 1800623395.43, 0.00, 4723045753.58, 533556524.29, 200709120.23 480,520158163.953,2016-06-25T20:21:35.7687, 57.5224,263.0355, 395.833, 69.1984,5.0,4.0, 103.1572, 184.3728, 5815548690.41, 400448610.40, 355743585.29, 5370665523.85, 222523372.72, 258259167.28 481,520158165.257,2016-06-25T20:21:37.0731, 57.4398,263.0455, 395.461, 69.1626,5.0,4.0, 102.8692, 182.8188, 4956257807.47, 801362190.92, 284721563.12, 2686669432.00, 1380612522.32, 57425036.22 482,520158166.562,2016-06-25T20:21:38.3774, 57.3573,263.0554, 395.092, 69.1268,5.0,4.0, 102.5033, 183.0276, 4743662866.76, 1002477441.33, 213667914.37, 3333677807.89, 1069859813.27, 114941066.73 483,520158167.866,2016-06-25T20:21:39.6818, 57.2748,263.0652, 394.726, 69.0910,5.0,4.0, 102.5749, 183.2410, 3235794242.80, 1905810734.69, 0.00, 2904966500.78, 1249043193.53, 86257003.19 484,520158169.170,2016-06-25T20:21:40.9861, 57.1922,263.0750, 394.363, 69.0552,5.0,4.0, 102.5962, 184.3512, 6259676622.98, 100383248.31, 427779681.85, 5813770870.24, 133950788.94, 258975896.88 485,520158170.475,2016-06-25T20:21:42.2905, 57.1096,263.0848, 394.002, 69.0195,5.0,4.0, 102.6902, 182.7247, 4751605476.80, 1004606395.02, 214016728.26, 4632536736.71, 625685548.85, 172787245.82 486,520158171.779,2016-06-25T20:21:43.5948, 57.0270,263.0944, 393.645, 68.9838,5.0,4.0, 102.3787, 183.1930, 5402008216.95, 502593318.69, 356853213.00, 3988104197.28, 849736735.56, 144074807.00 487,520158173.083,2016-06-25T20:21:44.8992, 56.9444,263.1040, 393.290, 68.9481,5.0,4.0, 103.5622, 183.1435, 5837702688.99, 402384014.93, 357064842.97, 5500729660.61, 179058082.09, 259539770.88 488,520158174.388,2016-06-25T20:21:46.2035, 56.8617,263.1136, 392.939, 68.9125,5.0,4.0, 103.0099, 184.9365, 2595711270.20, 2113733781.04, 0.00, 5395526182.80, 313569627.47, 230838813.00 489,520158175.692,2016-06-25T20:21:47.5078, 56.7791,263.1230, 392.590, 68.8769,5.0,4.0, 102.5563, 181.6630, 5410997225.42, 503656392.91, 357435403.89, 4967136319.19, 358697345.02, 231021271.05 490,520158176.996,2016-06-25T20:21:48.8122, 56.6964,263.1324, 392.244, 68.8413,5.0,4.0, 103.4594, 182.7079, 3464604036.47, 1713416848.17, 71518859.46, 6157949182.72, 44868288.23, 260052934.30 491,520158178.301,2016-06-25T20:21:50.1166, 56.6137,263.1418, 391.901, 68.8057,5.0,4.0, 101.8187, 182.0141, 4983366411.69, 907798182.91, 214683738.98, 3891771144.17, 853285594.20, 144587970.88 492,520158179.605,2016-06-25T20:21:51.4209, 56.5310,263.1511, 391.561, 68.7702,5.0,4.0, 101.4890, 180.9235, 5635910038.07, 403697498.80, 357965239.94, 2271309999.00, 1438107772.61, 57869436.30 493,520158180.910,2016-06-25T20:21:52.7252, 56.4482,263.1603, 391.223, 68.7348,5.0,4.0, 102.4281, 181.8754, 3687229635.13, 1616025005.38, 71635465.60, 3896209252.57, 944628736.43, 115830233.60 494,520158182.214,2016-06-25T20:21:54.0296, 56.3655,263.1695, 390.889, 68.6993,5.0,4.0, 102.4988, 182.1531, 3689438631.12, 1617259558.01, 71677900.87, 3465547833.54, 1125593957.82, 86941224.48 495,520158183.518,2016-06-25T20:21:55.3339, 56.2827,263.1786, 390.557, 68.6639,5.0,4.0, 102.5519, 181.7248, 3691093719.42, 1618185174.10, 71709738.94, 5200851275.45, 405493438.01, 202982862.17 496,520158184.823,2016-06-25T20:21:56.6383, 56.1999,263.1876, 390.228, 68.6285,5.0,4.0, 102.2017, 182.3759, 3476045457.22, 1821846298.41, 0.00, 5421063130.05, 180384949.19, 261183764.01 497,520158186.127,2016-06-25T20:21:57.9426, 56.1171,263.1966, 389.902, 68.5932,5.0,4.0, 102.0777, 181.2116, 6520500146.19, 0.00, 430704400.32, 2928794107.91, 1218436707.62, 87112723.16 498,520158187.431,2016-06-25T20:21:59.2470, 56.0343,263.2055, 389.579, 68.5579,5.0,4.0, 102.2327, 182.7519, 5002026836.98, 912137018.43, 215479692.93, 4993019878.57, 361349358.59, 232483661.64 499,520158188.736,2016-06-25T20:22:00.5513, 55.9514,263.2144, 389.259, 68.5226,5.0,4.0, 101.0642, 180.8889, 6092139156.81, 101406334.56, 431150695.68, 4669645164.10, 497196680.08, 203543385.75 500,520158190.040,2016-06-25T20:22:01.8557, 55.8686,263.2232, 388.942, 68.4874,5.0,4.0, 101.5278, 178.2564, 5442639114.83, 608900076.26, 287603913.33, 4998650479.87, 497651618.29, 174603160.77 501,520158191.344,2016-06-25T20:22:03.1600, 55.7857,263.2320, 388.628, 68.4522,5.0,4.0, 100.1688, 179.4675, 3988036011.72, 1262010644.96, 167843402.95, 3478998388.26, 995985427.92, 116470833.50 502,520158192.649,2016-06-25T20:22:04.4643, 55.7028,263.2407, 388.316, 68.4170,5.0,4.0, 100.1035, 179.1074, 4794487597.69, 914562442.78, 215926343.10, 5439423858.72, 135940190.37, 262265631.16 503,520158193.953,2016-06-25T20:22:05.7687, 55.6199,263.2493, 388.008, 68.3818,5.0,4.0, 100.0345, 177.7134, 6322807432.99, 0.00, 432044281.04, 3809426557.78, 816198947.62, 145789100.47 504,520158195.257,2016-06-25T20:22:07.0730, 55.5370,263.2579, 387.702, 68.3467,5.0,4.0, 100.0936, 177.4836, 6326538502.46, 0.00, 432299836.59, 5336609557.29, 136157075.74, 262626791.09 505,520158196.562,2016-06-25T20:22:08.3774, 55.4540,263.2664, 387.399, 68.3117,5.0,4.0, 100.1379, 177.7941, 6329334060.19, 0.00, 432491575.31, 4249540548.08, 635833263.87, 175187771.32 506,520158197.866,2016-06-25T20:22:09.6817, 55.3711,263.2749, 387.099, 68.2766,5.0,4.0, 98.7966, 177.5981, 4149244780.83, 1222646426.21, 144249107.77, 5124507859.61, 272747651.48, 233767309.03 507,520158199.170,2016-06-25T20:22:10.9861, 55.2881,263.2833, 386.802, 68.2416,5.0,4.0, 100.8000, 178.0929, 4151072774.53, 1427227679.54, 72156534.46, 3599777253.51, 955266741.85, 116952535.77 508,520158200.475,2016-06-25T20:22:12.2904, 55.2051,263.2917, 386.508, 68.2067,5.0,4.0, 100.4420, 178.2338, 4809324735.53, 918194878.80, 216597574.22, 3602066413.71, 956133088.87, 117044412.26 509,520158201.779,2016-06-25T20:22:13.5948, 55.1221,263.3000, 386.217, 68.1717,5.0,4.0, 100.6362, 178.4020, 3280525393.35, 1837426494.62, 0.00, 5336006842.98, 175735588.67, 253745582.59 510,520158203.083,2016-06-25T20:22:14.8991, 55.0391,263.3082, 385.928, 68.1368,5.0,4.0, 100.4031, 180.2880, 6346058385.50, 0.00, 433643314.13, 5245187392.51, 182409231.20, 263711907.57 511,520158204.388,2016-06-25T20:22:16.2035, 54.9560,263.3164, 385.643, 68.1020,5.0,4.0, 100.4473, 180.5649, 6348837661.94, 0.00, 433835489.93, 4810370949.19, 365065762.32, 234548556.88 512,520158205.692,2016-06-25T20:22:17.5078, 54.8730,263.3246, 385.360, 68.0672,5.0,4.0, 101.9483, 182.3729, 3723902633.58, 1738935227.25, 0.00, 5360389915.65, 182697697.56, 264074164.35 513,520158206.996,2016-06-25T20:22:18.8121, 54.7899,263.3327, 385.081, 68.0324,5.0,4.0, 101.1221, 181.6350, 5040421215.11, 716434835.28, 289522763.91, 3283424631.33, 959811679.07, 146794168.01 514,520158208.301,2016-06-25T20:22:20.1165, 54.7068,263.3407, 384.804, 67.9976,5.0,4.0, 102.0337, 184.3965, 4604799410.90, 1024245119.38, 217270337.87, 3395010101.59, 777690451.58, 205672988.61 515,520158209.605,2016-06-25T20:22:21.4208, 54.6237,263.3487, 384.530, 67.9629,5.0,4.0, 102.9330, 183.8830, 4168060989.64, 1332266041.25, 144911048.97, 5205890921.21, 260208220.21, 254792447.59 516,520158210.909,2016-06-25T20:22:22.7252, 54.5406,263.3566, 384.259, 67.9282,5.0,4.0, 102.8645, 184.4991, 4828973587.69, 1128144977.94, 144996623.68, 5920396101.08, 0.00, 294221679.15 517,520158212.214,2016-06-25T20:22:24.0295, 54.4575,263.3645, 383.991, 67.8936,5.0,4.0, 102.3813, 184.5050, 3074317163.19, 1949705701.66, 0.00, 5703804100.04, 137548144.29, 264955083.49 518,520158213.518,2016-06-25T20:22:25.3339, 54.3743,263.3724, 383.726, 67.8590,5.0,4.0, 102.3136, 184.2486, 3735257062.96, 1745775418.24, 0.00, 5214876069.60, 260851313.49, 255341750.07 519,520158214.823,2016-06-25T20:22:26.6382, 54.2912,263.3801, 383.463, 67.8244,5.0,4.0, 104.0279, 185.7148, 3736873709.22, 1644001428.32, 72605356.81, 4392348598.90, 596977475.09, 206358652.58 520,520158216.127,2016-06-25T20:22:27.9426, 54.2080,263.3879, 383.204, 67.7899,5.0,4.0, 103.6385, 188.6814, 4398855417.63, 1131092822.37, 217944611.96, 6153127660.48, 0.00, 295028790.70 521,520158217.431,2016-06-25T20:22:29.2469, 54.1248,263.3956, 382.947, 67.7554,5.0,4.0, 104.0332, 183.1729, 2200376790.76, 2263447970.66, 0.00, 3847502819.20, 1057844946.49, 88560565.09 522,520158218.736,2016-06-25T20:22:30.5512, 54.0416,263.4032, 382.694, 67.7209,5.0,4.0, 105.0661, 188.0135, 3301987588.22, 1955885837.77, 0.00, 4729139150.65, 460240636.41, 236300018.69 523,520158220.040,2016-06-25T20:22:31.8556, 53.9584,263.4108, 382.443, 67.6865,5.0,4.0, 106.2588, 185.5347, 3744399845.06, 1854320655.65, 0.00, 4622030661.66, 644911714.19, 177363568.21 524,520158221.344,2016-06-25T20:22:33.1599, 53.8751,263.4183, 382.195, 67.6521,5.0,4.0, 103.8549, 187.2374, 4407068999.32, 1133826474.71, 218362692.23, 6055476560.92, 0.00, 295779191.17 525,520158222.649,2016-06-25T20:22:34.4643, 53.7919,263.4258, 381.951, 67.6178,5.0,4.0, 103.5241, 185.5590, 4189110542.35, 1340969919.19, 145660949.84, 5067718982.10, 461369339.84, 207207174.70 526,520158223.953,2016-06-25T20:22:35.7686, 53.7086,263.4332, 381.709, 67.5835,5.0,4.0, 104.4463, 185.5843, 3749757059.67, 1651340947.72, 72862666.98, 4849632664.28, 600180020.01, 177710154.84 527,520158225.257,2016-06-25T20:22:37.0730, 53.6254,263.4406, 381.470, 67.5492,5.0,4.0, 103.8889, 184.8917, 5076093981.02, 929566343.23, 218716803.50, 2316027300.55, 1663512885.45, 0.00 528,520158226.562,2016-06-25T20:22:38.3773, 53.5421,263.4479, 381.234, 67.5150,5.0,4.0, 104.1731, 184.3499, 3532703773.29, 1860162873.10, 0.00, 5859232259.38, 131417319.65, 257043113.84 529,520158227.866,2016-06-25T20:22:39.6817, 53.4588,263.4552, 381.000, 67.4808,5.0,4.0, 103.3486, 180.7730, 3975986686.27, 1550993923.72, 72970025.90, 2538946958.85, 1573185196.03, 0.00 530,520158229.170,2016-06-25T20:22:40.9860, 53.3755,263.4625, 380.770, 67.4467,5.0,4.0, 102.9306, 184.1662, 4641284950.42, 1034758482.08, 219038971.68, 5854214958.49, 0.00, 296993026.09 531,520158230.475,2016-06-25T20:22:42.2904, 53.2921,263.4697, 380.543, 67.4125,5.0,4.0, 102.9793, 180.7305, 4643258233.58, 1035330146.91, 219135664.35, 2762693706.65, 1529279538.14, 0.00 532,520158231.779,2016-06-25T20:22:43.5947, 53.2088,263.4768, 380.318, 67.3785,5.0,4.0, 102.0232, 182.4443, 3318490351.91, 1864965686.24, 0.00, 5528774641.06, 139148163.28, 267658226.17 533,520158233.083,2016-06-25T20:22:44.8991, 53.1254,263.4839, 380.097, 67.3444,5.0,4.0, 103.0928, 182.9530, 4647855588.81, 1036663231.20, 219361350.41, 4425049886.24, 649787540.49, 178542992.74 534,520158234.388,2016-06-25T20:22:46.2034, 53.0421,263.4910, 379.878, 67.3104,5.0,4.0, 102.8791, 184.7565, 6199763838.14, 103723420.33, 438916202.52, 5201816881.77, 325108413.45, 238196247.96 535,520158235.684,2016-06-25T20:22:47.4999, 52.9592,263.4979, 379.664, 67.2767,5.0,4.0, 104.0952, 186.5244, 4209353290.00, 1349393715.92, 146391418.07, 5758713613.58, 139454776.76, 268179205.31 536,520158236.981,2016-06-25T20:22:48.7964, 52.8763,263.5048, 379.452, 67.2430,5.0,4.0, 103.6436, 187.2367, 4876044546.44, 830852507.72, 292911885.50, 5318164368.44, 232577809.31, 268335553.58 537,520158238.277,2016-06-25T20:22:50.0929, 52.7934,263.5117, 379.243, 67.2093,5.0,4.0, 104.7174, 189.0016, 3548206253.29, 1870786648.26, 0.00, 5875711556.21, 46556391.77, 298382281.99 538,520158239.574,2016-06-25T20:22:51.3894, 52.7105,263.5186, 379.038, 67.1757,5.0,4.0, 105.4895, 189.9711, 6433828797.04, 103989586.55, 439819610.22, 4991083662.18, 326109001.30, 268700454.41 539,520158240.870,2016-06-25T20:22:52.6858, 52.6276,263.5253, 378.835, 67.1421,5.0,4.0, 106.1053, 191.3919, 3329240281.27, 1976884617.41, 0.00, 5770097359.60, 93235192.80, 298729861.77 540,520158242.167,2016-06-25T20:22:53.9823, 52.5447,263.5321, 378.635, 67.1085,5.0,4.0, 106.2718, 191.5245, 5107689664.79, 832979887.67, 293514353.92, 5773590702.66, 93316744.18, 298961630.28 541,520158243.463,2016-06-25T20:22:55.2788, 52.4617,263.5388, 378.438, 67.0750,5.0,4.0, 105.9355, 192.1440, 4887661766.14, 1041794041.47, 220232624.64, 4887560444.07, 466889392.64, 239308384.10 542,520158244.760,2016-06-25T20:22:56.5753, 52.3787,263.5454, 378.244, 67.0415,5.0,4.0, 106.2834, 191.6717, 3333890025.64, 1980489674.14, 0.00, 5556559985.09, 233597468.57, 269378413.84 543,520158246.056,2016-06-25T20:22:57.8718, 52.2958,263.5520, 378.052, 67.0081,5.0,4.0, 105.5299, 190.8166, 5559576271.19, 521560603.45, 367431114.73, 5015420689.66, 360721642.86, 259602373.75 544,520158247.353,2016-06-25T20:22:59.1683, 52.2128,263.5586, 377.864, 66.9747,5.0,4.0, 105.5769, 190.9187, 5561893327.54, 521844795.21, 367592600.66, 5017683415.03, 360957116.03, 259753093.95 545,520158248.649,2016-06-25T20:23:00.4648, 52.1298,263.5651, 377.678, 66.9414,5.0,4.0, 106.1492, 191.5616, 4896503181.51, 1044257735.28, 220652461.58, 3672848913.43, 889603726.19, 179933420.16 546,520158249.946,2016-06-25T20:23:01.7613, 52.0468,263.5716, 377.496, 66.9081,5.0,4.0, 106.5961, 198.1234, 5121907884.51, 836011918.79, 294375572.69, 0.00, 2264170236.61, 0.00 547,520158251.242,2016-06-25T20:23:03.0577, 51.9638,263.5781, 377.316, 66.8748,5.0,4.0, 106.4734, 189.7031, 5792384936.00, 627349503.12, 294504808.38, 2451134667.23, 1594341389.12, 30029493.44 548,520158252.539,2016-06-25T20:23:04.3542, 51.8808,263.5845, 377.139, 66.8416,5.0,4.0, 106.4122, 192.6198, 6348132957.79, 0.00, 515609605.82, 5127398011.60, 422305779.62, 240375142.04 549,520158253.835,2016-06-25T20:23:05.6507, 51.7977,263.5908, 376.965, 66.8084,5.0,4.0, 106.9314, 192.5168, 4459985527.80, 1046906061.94, 294806423.96, 5799649357.47, 93926947.39, 300700955.33 550,520158255.132,2016-06-25T20:23:06.9472, 51.7147,263.5971, 376.794, 66.7752,5.0,4.0, 106.2240, 191.5704, 4015644862.73, 1466462120.71, 147467859.24, 4351681360.42, 657914842.60, 210612503.95 551,520158256.428,2016-06-25T20:23:08.2437, 51.6316,263.6034, 376.626, 66.7421,5.0,4.0, 106.4769, 191.3900, 4910034860.03, 1048039617.80, 221298774.72, 4800149474.52, 470243498.45, 240839266.27 552,520158257.724,2016-06-25T20:23:09.5402, 51.5486,263.6096, 376.461, 66.7090,5.0,4.0, 105.7657, 190.3002, 2902977607.69, 2097589738.33, 0.00, 6143374973.14, 0.00, 301281230.06 553,520158259.021,2016-06-25T20:23:10.8367, 51.4655,263.6158, 376.298, 66.6760,5.0,4.0, 105.6688, 189.9877, 5361547200.81, 734552754.67, 295366850.42, 4022907589.65, 800620391.68, 180873225.34 554,520158260.317,2016-06-25T20:23:12.1332, 51.3824,263.6220, 376.139, 66.6430,5.0,4.0, 105.6927, 189.4732, 3575832794.03, 1889868770.72, 0.00, 4695478018.13, 565508572.23, 211140686.92 555,520158261.614,2016-06-25T20:23:13.4297, 51.2993,263.6281, 375.982, 66.6101,5.0,4.0, 105.7635, 189.0170, 5365949267.80, 735345047.12, 295625652.55, 5816029187.16, 47156101.50, 301803763.04 556,520158262.910,2016-06-25T20:23:14.7261, 51.2162,263.6342, 375.829, 66.5772,5.0,4.0, 106.0080, 189.3515, 4697769791.36, 946122373.21, 295798243.81, 4700337939.28, 660752435.23, 181221658.46 557,520158264.207,2016-06-25T20:23:16.0226, 51.1331,263.6402, 375.678, 66.5443,5.0,4.0, 106.4381, 189.8134, 6490049504.25, 105181249.28, 443891578.09, 4702417801.82, 566723606.45, 211547273.42 558,520158265.503,2016-06-25T20:23:17.3191, 51.0500,263.6462, 375.530, 66.5115,5.0,4.0, 107.2220, 192.8388, 3358293309.66, 1999517692.11, 0.00, 4368460492.68, 567087872.18, 241907777.33 559,520158266.800,2016-06-25T20:23:18.6156, 50.9668,263.6521, 375.385, 66.4788,5.0,4.0, 107.2895, 192.2606, 5152183600.23, 842504901.36, 296229938.25, 4371030899.13, 756764523.68, 181570334.74 560,520158268.096,2016-06-25T20:23:19.9121, 50.8837,263.6581, 375.243, 66.4460,5.0,4.0, 106.4100, 191.4656, 3809686680.93, 1685913574.94, 74089877.80, 5942736239.22, 47328117.68, 302791649.69 561,520158269.393,2016-06-25T20:23:21.2086, 50.8005,263.6639, 375.104, 66.4134,5.0,4.0, 107.3981, 194.1123, 3362855644.19, 2003095303.60, 0.00, 5384469225.91, 284150665.52, 272669505.78 562,520158270.689,2016-06-25T20:23:22.5051, 50.7174,263.6698, 374.968, 66.3807,5.0,4.0, 108.5546, 194.5485, 5607036569.28, 738377665.65, 296618753.36, 5162384311.57, 331721338.96, 272826566.57 563,520158271.986,2016-06-25T20:23:23.8016, 50.6342,263.6756, 374.835, 66.3481,5.0,4.0, 108.2496, 194.5515, 5385667172.95, 950019968.85, 222593742.15, 5649122369.31, 269597416.33, 262923598.90 564,520158273.282,2016-06-25T20:23:25.0980, 50.5510,263.6813, 374.704, 66.3156,5.0,4.0, 109.3396, 197.3109, 3653828783.03, 1968950365.14, 0.00, 4156603536.92, 854270559.70, 182128802.36 565,520158274.579,2016-06-25T20:23:26.3945, 50.4678,263.6871, 374.577, 66.2831,5.0,4.0, 109.6590, 197.7761, 5165445014.69, 1056706038.28, 222788346.66, 4158423002.42, 759836299.56, 212605871.44 566,520158275.875,2016-06-25T20:23:27.6910, 50.3847,263.6927, 374.452, 66.2506,5.0,4.0, 108.2212, 194.6503, 4493506889.32, 1374450982.95, 148590460.42, 5397069500.26, 285120329.11, 273507654.09 567,520158277.172,2016-06-25T20:23:28.9875, 50.3015,263.6984, 374.331, 66.2182,5.0,4.0, 108.2884, 195.1105, 4495925515.08, 1375428239.25, 148677018.42, 4950193870.26, 475604258.38, 243304347.37 568,520158278.468,2016-06-25T20:23:30.2840, 50.2182,263.7040, 374.212, 66.1858,5.0,4.0, 109.6296, 196.1267, 5847059273.75, 846868306.75, 223112940.22, 6190440135.25, 47590696.52, 304305277.31 569,520158279.765,2016-06-25T20:23:31.5805, 50.1350,263.7096, 374.096, 66.1535,5.0,4.0, 109.6529, 197.5590, 6074391087.31, 317744678.59, 446420767.10, 4616701338.83, 666693453.75, 213136122.92 570,520158281.061,2016-06-25T20:23:32.8770, 50.0518,263.7151, 373.983, 66.1212,5.0,4.0, 108.8037, 196.9999, 4726426619.16, 1165683599.48, 223307858.43, 5519921081.69, 285907317.02, 274189617.47 571,520158282.358,2016-06-25T20:23:34.1735, 49.9686,263.7206, 373.873, 66.0889,5.0,4.0, 109.4616, 198.8515, 4053392672.03, 1696741511.81, 74479291.80, 4170517942.43, 667681775.22, 243910795.45 572,520158283.654,2016-06-25T20:23:35.4699, 49.8853,263.7261, 373.766, 66.0567,5.0,4.0, 108.9195, 195.3056, 4730855169.81, 1167129302.96, 223535427.01, 4961686335.01, 572661611.83, 213544510.86 573,520158284.951,2016-06-25T20:23:36.7664, 49.8021,263.7315, 373.662, 66.0246,5.0,4.0, 108.2446, 196.1100, 4282012713.86, 1592384606.64, 74544337.61, 4738207390.13, 525272456.19, 244190992.80 574,520158286.247,2016-06-25T20:23:38.0629, 49.7188,263.7369, 373.560, 65.9925,5.0,4.0, 108.4213, 196.2083, 5504316715.86, 660052063.37, 348025430.18, 4514531644.04, 668951879.13, 213789770.53 575,520158287.544,2016-06-25T20:23:39.3594, 49.6356,263.7422, 373.462, 65.9604,5.0,4.0, 109.2264, 196.9937, 5638736220.55, 743900965.38, 298437719.73, 5049196915.08, 407664541.26, 264844006.35 576,520158288.840,2016-06-25T20:23:40.6559, 49.5523,263.7476, 373.366, 65.9284,5.0,4.0, 109.5823, 196.9785, 3159373695.25, 2126932158.26, 0.00, 6213740262.84, 47852807.95, 305823041.73 577,520158290.137,2016-06-25T20:23:41.9524, 49.4690,263.7528, 373.274, 65.8964,5.0,4.0, 111.4237, 197.7781, 5643988805.51, 957625900.03, 224056287.90, 5538264820.82, 287298161.74, 275398618.92 578,520158291.433,2016-06-25T20:23:43.2489, 49.3857,263.7581, 373.184, 65.8645,5.0,4.0, 109.2334, 196.3116, 4742839327.37, 1171050513.09, 224154057.19, 4749128813.12, 622872126.99, 214321764.16 579,520158292.730,2016-06-25T20:23:44.5454, 49.3024,263.7633, 373.098, 65.8326,5.0,4.0, 109.5355, 196.0612, 3840969254.70, 1917276964.82, 0.00, 5203664628.85, 431491036.85, 245079592.47 580,520158294.026,2016-06-25T20:23:45.8418, 49.2191,263.7685, 373.014, 65.8008,5.0,4.0, 108.3618, 196.0252, 5198671149.55, 852573004.69, 299132923.74, 2829293955.16, 1391235872.56, 91957526.90 581,520158295.323,2016-06-25T20:23:47.1383, 49.1358,263.7736, 372.933, 65.7690,5.0,4.0, 108.0688, 192.4695, 4975274274.17, 1066465930.94, 224480186.37, 4076514828.33, 1008292133.23, 122703723.55 582,520158296.619,2016-06-25T20:23:48.4348, 49.0525,263.7787, 372.855, 65.7372,5.0,4.0, 107.9720, 194.4716, 4072292877.05, 1493839273.64, 149718728.08, 5324397628.98, 288264594.73, 276241533.42 583,520158297.916,2016-06-25T20:23:49.7313, 48.9692,263.7838, 372.780, 65.7055,5.0,4.0, 108.1656, 194.5779, 4979217998.83, 1067590055.15, 224676027.65, 5100009919.47, 432668526.65, 245688655.08 584,520158299.212,2016-06-25T20:23:51.0278, 48.8859,263.7888, 372.708, 65.6739,5.0,4.0, 107.5911, 194.3202, 5660440585.17, 534075967.38, 374623320.52, 5328954767.95, 384835646.05, 245829322.30 585,520158300.509,2016-06-25T20:23:52.3243, 48.8026,263.7939, 372.638, 65.6423,5.0,4.0, 108.2624, 194.7889, 4983155988.95, 1068713688.09, 224871985.46, 4877509067.54, 577615487.88, 215223776.61 586,520158301.805,2016-06-25T20:23:53.6208, 48.7192,263.7988, 372.572, 65.6107,5.0,4.0, 108.7230, 194.1385, 4985122814.31, 1390057905.24, 74990002.16, 6014378248.68, 48164785.26, 307638473.16 587,520158303.102,2016-06-25T20:23:54.9173, 48.6359,263.8038, 372.509, 65.5792,5.0,4.0, 108.3752, 194.6411, 4987742983.36, 1070023934.99, 225100743.37, 5563621753.50, 241024945.51, 277085816.22 588,520158304.398,2016-06-25T20:23:56.2137, 48.5526,263.8087, 372.448, 65.5477,5.0,4.0, 108.2891, 195.1160, 4082487055.47, 1498819337.96, 150132551.25, 5111622391.58, 434116200.01, 246439341.15 589,520158305.695,2016-06-25T20:23:57.5102, 48.4692,263.8136, 372.391, 65.5163,5.0,4.0, 109.1767, 197.1320, 5539343555.79, 665640981.32, 350461900.58, 5454714242.86, 289591619.94, 277402742.91 590,520158306.991,2016-06-25T20:23:58.8067, 48.3859,263.8184, 372.336, 65.4849,5.0,4.0, 108.5201, 195.9514, 4993628808.54, 1071707426.30, 225395070.36, 5127726013.24, 372564505.18, 267281220.57 591,520158308.288,2016-06-25T20:24:00.1032, 48.3025,263.8232, 372.284, 65.4536,5.0,4.0, 109.5582, 199.2811, 4541443441.02, 1393948786.91, 150328819.39, 5345606725.66, 434929677.18, 246862072.53 592,520158309.584,2016-06-25T20:24:01.3997, 48.2191,263.8280, 372.236, 65.4223,5.0,4.0, 110.9493, 199.0165, 4316061819.57, 1501960623.03, 150394274.38, 5575439266.23, 386845058.92, 247003052.52 593,520158310.880,2016-06-25T20:24:02.6962, 48.1358,263.8327, 372.190, 65.3911,5.0,4.0, 109.1830, 198.2498, 3408750846.99, 2039440201.67, 0.00, 5236299571.09, 241928683.47, 308930082.18 594,520158312.177,2016-06-25T20:24:03.9927, 48.0524,263.8374, 372.147, 65.3599,5.0,4.0, 111.7151, 199.6194, 3637895899.80, 2040859823.38, 0.00, 3189107813.34, 1259072423.81, 123666066.74 595,520158313.473,2016-06-25T20:24:05.2892, 47.9690,263.8421, 372.107, 65.3288,5.0,4.0, 110.2811, 200.4428, 4627578352.24, 1335694761.93, 175714661.19, 5127513531.81, 387647572.03, 278407373.25 596,520158314.770,2016-06-25T20:24:06.5856, 47.8856,263.8468, 372.070, 65.2977,5.0,4.0, 111.1696, 202.0630, 4323372461.00, 1505359734.69, 150678085.50, 5927622747.63, 48486021.57, 340469714.75 597,520158316.066,2016-06-25T20:24:07.8821, 47.8023,263.8514, 372.036, 65.2667,5.0,4.0, 111.3778, 202.2130, 6373766759.80, 107581680.12, 527602662.45, 5473953952.73, 339612612.29, 278724920.16 598,520158317.363,2016-06-25T20:24:09.1786, 47.7189,263.8560, 372.004, 65.2357,5.0,4.0, 111.0776, 200.2678, 6148522760.72, 322912942.10, 452427489.97, 2550904789.23, 1793652266.18, 0.00 599,520158318.659,2016-06-25T20:24:10.4751, 47.6355,263.8605, 371.976, 65.2048,5.0,4.0, 110.9768, 203.1400, 4100607589.58, 1723097549.35, 75437360.77, 5250279815.55, 291457145.36, 310047327.20 600,520158319.956,2016-06-25T20:24:11.7716, 47.5521,263.8651, 371.951, 65.1739,5.0,4.0, 109.9096, 201.6228, 3646398873.36, 1831741978.34, 75470146.01, 5366665181.09, 48606228.07, 372268635.78 601,520158321.252,2016-06-25T20:24:13.0681, 47.4687,263.8695, 371.928, 65.1430,5.0,4.0, 110.3049, 200.6248, 3875800339.90, 1617081614.09, 151005874.38, 5825840918.92, 48636255.32, 341440474.13 602,520158322.549,2016-06-25T20:24:14.3646, 47.3853,263.8740, 371.909, 65.1122,5.0,4.0, 110.1223, 201.1016, 4561530190.17, 1402197353.17, 151071468.17, 5599717330.17, 97332544.85, 341634732.66 603,520158323.845,2016-06-25T20:24:15.6611, 47.3019,263.8784, 371.892, 65.0815,5.0,4.0, 110.5146, 199.7355, 4791458530.93, 1187089305.15, 226705609.45, 4573107091.74, 584355350.49, 248602926.39 604,520158325.142,2016-06-25T20:24:16.9576, 47.2185,263.8828, 371.878, 65.0508,5.0,4.0, 109.6585, 200.5650, 6162825660.86, 431892258.64, 378006720.85, 4346264061.05, 535989030.12, 279837283.28 605,520158326.438,2016-06-25T20:24:18.2540, 47.1350,263.8872, 371.867, 65.0201,5.0,4.0, 110.9541, 200.6420, 5023498481.49, 972260098.77, 302536627.74, 6064420246.72, 0.00, 342217698.76 606,520158327.735,2016-06-25T20:24:19.5505, 47.0516,263.8916, 371.860, 64.9896,5.0,4.0, 110.2346, 200.2645, 3655329768.54, 1837756358.27, 75677914.82, 1946270503.35, 1707867868.89, 62268523.65 607,520158329.031,2016-06-25T20:24:20.8470, 46.9682,263.8959, 371.855, 64.9590,5.0,4.0, 110.3867, 200.9523, 4570919565.42, 1406068336.83, 151421477.52, 4123226218.79, 683566587.96, 249215490.04 608,520158330.328,2016-06-25T20:24:22.1435, 46.8848,263.9001, 371.853, 64.9285,5.0,4.0, 110.2378, 199.4849, 2743605278.64, 2272512274.15, 0.00, 5270752848.81, 341992937.96, 280526519.15 609,520158331.624,2016-06-25T20:24:23.4400, 46.8014,263.9044, 371.854, 64.8981,5.0,4.0, 109.3678, 199.9307, 4116986917.93, 1515788642.60, 151552801.80, 5272937051.61, 244430361.34, 311872927.92 610,520158332.921,2016-06-25T20:24:24.7365, 46.7179,263.9086, 371.857, 64.8677,5.0,4.0, 110.1011, 199.8320, 3432137176.65, 2058200544.30, 0.00, 3096265762.94, 1173983994.97, 156024874.60 611,520158334.217,2016-06-25T20:24:26.0330, 46.6345,263.9128, 371.864, 64.8373,5.0,4.0, 110.8281, 203.5425, 3891244278.90, 1625730773.48, 151684164.36, 4933128297.66, 146837749.74, 374671915.63 612,520158335.514,2016-06-25T20:24:27.3295, 46.5511,263.9170, 371.874, 64.8070,5.0,4.0, 110.7123, 202.1379, 6640542585.70, 0.00, 531124510.33, 5623792665.38, 97951645.47, 343643816.43 613,520158336.810,2016-06-25T20:24:28.6259, 46.4676,263.9211, 371.887, 64.7768,5.0,4.0, 111.7102, 201.1551, 4123289875.73, 1735894504.92, 75907782.75, 4592744193.03, 490057183.37, 281322331.78 614,520158338.107,2016-06-25T20:24:29.9224, 46.3842,263.9252, 371.902, 64.7466,5.0,4.0, 111.5825, 203.7805, 6874770608.90, 108549054.63, 455643841.87, 2297317834.40, 1372996895.59, 156378646.99 615,520158339.403,2016-06-25T20:24:31.2189, 46.3008,263.9293, 371.921, 64.7165,5.0,4.0, 112.1475, 202.0475, 4355679868.58, 1520465565.28, 151947005.50, 5860570122.92, 49065478.03, 344227670.13 616,520158340.700,2016-06-25T20:24:32.5154, 46.2173,263.9334, 371.942, 64.6864,5.0,4.0, 111.5863, 202.9783, 5962671665.86, 543301462.87, 380031850.42, 5173215692.61, 294572053.85, 313111223.53 617,520158341.996,2016-06-25T20:24:33.8119, 46.1339,263.9374, 371.966, 64.6563,5.0,4.0, 112.9474, 204.5913, 3670730730.03, 2065601771.19, 0.00, 5750375948.17, 98250392.52, 344617050.73 618,520158343.293,2016-06-25T20:24:35.1084, 46.0504,263.9414, 371.994, 64.6263,5.0,4.0, 112.7141, 205.0859, 5508185858.44, 870171629.77, 304288478.04, 5522623222.90, 147465119.88, 344811784.79 619,520158344.589,2016-06-25T20:24:36.4049, 45.9670,263.9453, 372.024, 64.5964,5.0,4.0, 113.1599, 205.9773, 3564760530.53, 2103988779.25, 0.00, 5064476703.71, 245924367.49, 345006548.15 620,520158345.886,2016-06-25T20:24:37.7014, 45.8835,263.9493, 372.057, 64.5665,5.0,4.0, 113.7694, 206.3800, 4134270179.90, 1633238086.29, 152275777.46, 5626408482.72, 379656233.36, 271976814.08 621,520158347.182,2016-06-25T20:24:38.9978, 45.8001,263.9532, 372.093, 64.5367,5.0,4.0, 114.2295, 208.1507, 5284676328.97, 980442483.11, 304683123.24, 2534307887.92, 1477335309.26, 125598604.82 622,520158348.479,2016-06-25T20:24:40.2943, 45.7167,263.9571, 372.132, 64.5069,5.0,4.0, 114.9311, 209.7153, 7014550413.88, 0.00, 533425745.26, 3342040916.25, 1133309215.55, 188504190.12 623,520158349.775,2016-06-25T20:24:41.5908, 45.6332,263.9609, 372.174, 64.4772,5.0,4.0, 115.3704, 213.4057, 4828782873.64, 1308588326.77, 228709740.00, 4957458344.44, 246520536.08, 377220978.47 624,520158351.072,2016-06-25T20:24:42.8873, 45.5498,263.9647, 372.219, 64.4475,5.0,4.0, 115.4209, 211.9142, 4830602449.60, 1309253837.34, 228808461.45, 5882168095.61, 49333890.87, 377433609.27 625,520158352.368,2016-06-25T20:24:44.1838, 45.4663,263.9686, 372.266, 64.4179,5.0,4.0, 115.1541, 212.0180, 6673342649.61, 109159927.49, 534116795.49, 5884558061.59, 49363664.77, 377646272.76 626,520158353.665,2016-06-25T20:24:45.4803, 45.3829,263.9723, 372.317, 64.3883,5.0,4.0, 113.8233, 208.7833, 6906053066.69, 0.00, 534347216.48, 4732642926.10, 543327718.24, 283394226.79 627,520158354.961,2016-06-25T20:24:46.7768, 45.2994,263.9761, 372.371, 64.3588,5.0,4.0, 112.8168, 207.5153, 5296628679.72, 1092707553.99, 229104717.05, 3695267230.68, 1037886852.56, 189035849.13 628,520158356.258,2016-06-25T20:24:48.0733, 45.2160,263.9798, 372.427, 64.3293,5.0,4.0, 111.4212, 202.1721, 4607491354.92, 1421239853.14, 152802333.02, 693143091.58, 2175928849.86, 0.00 629,520158357.554,2016-06-25T20:24:49.3697, 45.1325,263.9835, 372.487, 64.2999,5.0,4.0, 112.1960, 201.9378, 3917834649.39, 1968867216.00, 0.00, 5316245676.44, 247413319.26, 315414379.95 630,520158358.851,2016-06-25T20:24:50.6662, 45.0491,263.9872, 372.549, 64.2705,5.0,4.0, 109.3952, 201.1942, 5532440451.25, 765928906.47, 305824228.31, 4739668750.61, 247512411.21, 347085876.53 631,520158360.147,2016-06-25T20:24:51.9627, 44.9656,263.9908, 372.614, 64.2412,5.0,4.0, 109.7670, 200.1301, 5765113234.32, 547368777.15, 382444991.47, 3006856404.20, 1188772847.76, 157854995.41 632,520158361.444,2016-06-25T20:24:53.2592, 44.8822,263.9944, 372.682, 64.2120,5.0,4.0, 110.4849, 199.0139, 4152431460.05, 1533407096.03, 153043889.39, 1504034113.08, 1982476496.56, 0.00 633,520158362.740,2016-06-25T20:24:54.5557, 44.7987,263.9980, 372.754, 64.1828,5.0,4.0, 109.8573, 201.2242, 5769416855.08, 547921919.35, 382774481.46, 4513918599.47, 495916135.60, 284458343.56 634,520158364.036,2016-06-25T20:24:55.8522, 44.7153,264.0016, 372.828, 64.1536,5.0,4.0, 112.0785, 202.5421, 5771566050.85, 767477706.11, 306351412.42, 4863097495.05, 545834360.45, 252993828.76 635,520158365.333,2016-06-25T20:24:57.1487, 44.6319,264.0051, 372.905, 64.1245,5.0,4.0, 111.3700, 202.6444, 3464228105.08, 2084203932.10, 0.00, 4865050302.39, 546160871.68, 253135819.13 636,520158366.629,2016-06-25T20:24:58.4452, 44.5484,264.0086, 372.985, 64.0955,5.0,4.0, 111.4313, 203.7686, 6468962338.64, 219500396.70, 459922694.75, 4867001531.83, 248403310.38, 348257019.18 637,520158367.926,2016-06-25T20:24:59.7417, 44.4650,264.0121, 373.068, 64.0665,5.0,4.0, 110.6794, 201.3366, 3235681803.86, 1976497851.17, 76686755.03, 2318548183.85, 1541020131.89, 95032450.44 638,520158369.222,2016-06-25T20:25:01.0381, 44.3815,264.0156, 373.153, 64.0375,5.0,4.0, 110.4080, 203.0713, 3005675650.75, 2197213148.03, 0.00, 5566742020.40, 0.00, 380342889.49 639,520158370.519,2016-06-25T20:25:02.3346, 44.2981,264.0190, 373.242, 64.0087,5.0,4.0, 109.7593, 201.7636, 4625828813.56, 1209074482.76, 230258148.21, 4756825642.20, 348387407.41, 317130009.62 640,520158371.815,2016-06-25T20:25:03.6311, 44.2146,264.0224, 373.334, 63.9798,5.0,4.0, 111.2878, 204.1757, 6247178814.66, 439884201.39, 383928522.81, 4874790724.68, 248996338.89, 349038403.94 641,520158373.112,2016-06-25T20:25:04.9276, 44.1312,264.0258, 373.428, 63.9511,5.0,4.0, 111.9587, 204.1325, 6711585706.07, 0.00, 537653898.78, 6153156755.10, 0.00, 349168683.58 642,520158374.408,2016-06-25T20:25:06.2241, 44.0478,264.0292, 373.526, 63.9223,5.0,4.0, 112.3503, 206.8126, 3935830272.11, 1650944913.00, 153681394.20, 4529598195.43, 448637805.30, 317603753.61 643,520158375.705,2016-06-25T20:25:07.5206, 43.9643,264.0325, 373.626, 63.8937,5.0,4.0, 113.1202, 206.1746, 6253329520.14, 330354415.26, 461242197.51, 2788554060.66, 1296834747.57, 158890729.65 644,520158377.001,2016-06-25T20:25:08.8171, 43.8809,264.0358, 373.729, 63.8651,5.0,4.0, 113.2460, 207.5773, 4170421762.47, 1762772255.27, 76906707.24, 5811796227.98, 0.00, 381551031.41 645,520158378.298,2016-06-25T20:25:10.1136, 43.7975,264.0391, 373.836, 63.8365,5.0,4.0, 112.7258, 205.8961, 4715429137.93, 1369981254.56, 179526013.40, 3255897669.72, 1098624155.57, 190882172.39 646,520158379.594,2016-06-25T20:25:11.4100, 43.7141,264.0424, 373.945, 63.8080,5.0,4.0, 112.5496, 205.2015, 3941628412.98, 1654252061.97, 153945475.79, 1744922366.70, 1798813768.77, 63662948.50 647,520158380.891,2016-06-25T20:25:12.7065, 43.6306,264.0456, 374.057, 63.7796,5.0,4.0, 112.5994, 205.4426, 3943075050.60, 1655078219.08, 154011521.62, 4189471887.47, 599959531.16, 286643302.38 648,520158382.187,2016-06-25T20:25:14.0030, 43.5472,264.0488, 374.172, 63.7512,5.0,4.0, 112.3159, 204.4980, 3712036550.24, 1876379362.65, 77027778.86, 5121815874.09, 200065366.09, 350472228.65 649,520158383.484,2016-06-25T20:25:15.2995, 43.4638,264.0520, 374.290, 63.7228,5.0,4.0, 111.9772, 202.4871, 6498443492.61, 220860610.93, 462364860.53, 815156344.18, 2051882096.27, 31878897.74 650,520158384.780,2016-06-25T20:25:16.5960, 43.3804,264.0552, 374.411, 63.6946,5.0,4.0, 112.1009, 204.8714, 3482582747.54, 2099221407.54, 0.00, 4659874791.56, 500754588.88, 287070177.94 651,520158386.077,2016-06-25T20:25:17.8925, 43.2970,264.0583, 374.535, 63.6663,5.0,4.0, 112.2569, 204.9741, 5048534414.55, 1068556734.26, 269944105.48, 4661711867.71, 501050037.55, 287230299.90 652,520158387.373,2016-06-25T20:25:19.1890, 43.2136,264.0615, 374.661, 63.6382,5.0,4.0, 112.3041, 203.6226, 5050377276.18, 1069088375.68, 270059766.08, 1399064245.05, 2055516114.98, 0.00 653,520158388.670,2016-06-25T20:25:20.4855, 43.1302,264.0646, 374.791, 63.6101,5.0,4.0, 112.8892, 206.6079, 4880364189.48, 1216952049.54, 231545899.27, 3498577813.62, 952930268.17, 223608950.36 654,520158389.966,2016-06-25T20:25:21.7820, 43.0468,264.0676, 374.924, 63.5820,5.0,4.0, 112.6006, 205.7612, 3719727411.80, 1881678540.99, 77215020.29, 5949919599.83, 50183744.76, 351581274.02 655,520158391.263,2016-06-25T20:25:23.0784, 42.9634,264.0707, 375.059, 63.5540,5.0,4.0, 113.2979, 206.1592, 5116486422.17, 996677316.44, 308992315.53, 1750663254.22, 1807677198.28, 63959469.57 656,520158392.559,2016-06-25T20:25:24.3749, 42.8800,264.0737, 375.197, 63.5261,5.0,4.0, 112.5637, 208.6370, 5816302478.39, 443187430.28, 463686852.99, 4319995710.21, 502427568.43, 319975380.89 657,520158393.856,2016-06-25T20:25:25.6714, 42.7966,264.0767, 375.339, 63.4982,5.0,4.0, 112.2995, 205.1237, 5681982390.21, 688864592.83, 360799647.11, 4905699198.22, 452450238.87, 288138095.07 658,520158395.152,2016-06-25T20:25:26.9679, 42.7132,264.0797, 375.483, 63.4703,5.0,4.0, 111.7047, 203.7347, 5121442515.42, 1108883744.04, 232008773.82, 4322814433.35, 653794762.04, 256217726.52 659,520158396.449,2016-06-25T20:25:28.2644, 42.6298,264.0827, 375.630, 63.4426,5.0,4.0, 111.3945, 203.7421, 6632985026.14, 0.00, 541585334.62, 4558260854.89, 503213808.59, 288405231.66 660,520158397.745,2016-06-25T20:25:29.5609, 42.5464,264.0856, 375.780, 63.4148,5.0,4.0, 111.4374, 203.3855, 6635385843.66, 0.00, 541816895.40, 2636840238.41, 1359472879.65, 138938965.13 661,520158399.042,2016-06-25T20:25:30.8574, 42.4631,264.0885, 375.933, 63.3872,5.0,4.0, 112.4645, 205.7366, 5593097096.14, 666317882.91, 387177491.13, 5146666690.20, 201521217.34, 352887181.80 662,520158400.338,2016-06-25T20:25:32.1539, 42.3797,264.0914, 376.089, 63.3596,5.0,4.0, 113.6130, 207.2460, 5128857141.68, 999970320.85, 309874349.10, 5031655783.33, 554507268.21, 256787760.56 663,520158401.635,2016-06-25T20:25:33.4503, 42.2963,264.0943, 376.248, 63.3320,5.0,4.0, 115.3660, 170.1459, 5130090646.44, 889154869.81, 387453245.44, 2223866394.77, 1512881335.03, 0.00 664,520158402.931,2016-06-25T20:25:34.7468, 42.2130,264.0971, 376.410, 63.3045,5.0,4.0, 116.2180, 177.8258, 5365209681.90, 1000792454.34, 310094981.81,10472147022.77, 0.00, 0.00 665,520158404.228,2016-06-25T20:25:36.0433, 42.1296,264.1000, 376.575, 63.2771,5.0,4.0, 116.8652, 214.5002, 3033601584.22, 1891317088.48, 232670538.46, 5388281368.79, 252441152.32, 353605934.91 666,520158405.524,2016-06-25T20:25:37.3398, 42.0463,264.1028, 376.742, 63.2497,5.0,4.0, 117.1121, 215.7214, 3735006147.12, 2003556832.57, 77589951.14, 5156006856.61, 101035284.25, 418129657.99 667,520158406.821,2016-06-25T20:25:38.6363, 41.9629,264.1056, 376.913, 63.2224,5.0,4.0, 115.2338, 211.8516, 4903369629.69, 1113452138.23, 310448093.99, 937697887.82, 1819340800.58, 128702819.84 668,520158408.117,2016-06-25T20:25:39.9328, 41.8796,264.1083, 377.086, 63.1951,5.0,4.0, 112.9450, 211.9024, 3503663982.84, 2116599047.43, 0.00, 3400470382.04, 606799676.91, 354128879.77 669,520158409.414,2016-06-25T20:25:41.2293, 41.7963,264.1111, 377.262, 63.1679,5.0,4.0, 111.8825, 205.9875, 3972242788.64, 1783274679.82, 77678251.77, 117302927.43, 2226225105.85, 32211366.34 670,520158410.710,2016-06-25T20:25:42.5258, 41.7129,264.1138, 377.442, 63.1408,5.0,4.0, 111.7149, 205.0963, 6076645431.78, 334473406.96, 466201989.33, 4575991933.14, 404924879.11, 322232554.53 671,520158412.007,2016-06-25T20:25:43.8223, 41.6296,264.1165, 377.624, 63.1137,5.0,4.0, 111.8656, 205.4126, 6659290755.55, 0.00, 544134182.56, 4108243851.17, 709029702.38, 257928727.73 672,520158413.303,2016-06-25T20:25:45.1187, 41.5463,264.1191, 377.809, 63.0867,5.0,4.0, 113.4340, 206.8468, 3742149328.68, 1897208341.67, 77766581.81, 4931792452.10, 354720363.14, 322589286.66 673,520158414.600,2016-06-25T20:25:46.4152, 41.4630,264.1218, 377.997, 63.0597,5.0,4.0, 113.7874, 207.9384, 3977453215.75, 1674827103.26, 155599425.98, 5755972610.21, 101407372.83, 355044453.87 674,520158415.896,2016-06-25T20:25:47.7117, 41.3797,264.1244, 378.188, 63.0328,5.0,4.0, 113.8037, 207.4633, 5850586725.42, 781840939.63, 311287210.62, 4699957677.80, 405785973.53, 322886629.69 675,520158417.192,2016-06-25T20:25:49.0082, 41.2964,264.1270, 378.382, 63.0059,5.0,4.0, 113.5668, 207.5655, 3745709830.51, 1899685077.59, 77854940.45, 4701763302.75, 406020629.63, 323065063.94 676,520158418.489,2016-06-25T20:25:50.3047, 41.2131,264.1296, 378.579, 62.9791,5.0,4.0, 113.3767, 206.9925, 6791515662.37, 0.00, 545216575.03, 5409102659.82, 50781900.60, 387892223.11 677,520158419.793,2016-06-25T20:25:51.6090, 41.1293,264.1322, 378.779, 62.9522,5.0,4.0, 113.9387, 207.2848, 4919159979.76, 1230208864.66, 233730536.33, 4940008051.49, 355610100.21, 323362501.11 678,520158421.098,2016-06-25T20:25:52.9134, 41.0455,264.1348, 378.983, 62.9254,5.0,4.0, 113.3981, 207.2127, 3514934051.06, 2125943012.88, 0.00, 5919418738.85, 0.00, 373869589.87 679,520158422.402,2016-06-25T20:25:54.2177, 40.9617,264.1373, 379.190, 62.8986,5.0,4.0, 114.0498, 207.2731, 3985005626.38, 1679194300.91, 155952957.92, 4002116182.69, 1169780986.06, 129487800.84 680,520158423.706,2016-06-25T20:25:55.5221, 40.8780,264.1399, 379.400, 62.8719,5.0,4.0, 113.7648, 208.9253, 4689349982.54, 1455774351.81, 155997164.87, 3532178655.55, 1068470912.04, 194303112.48 681,520158425.011,2016-06-25T20:25:56.8264, 40.7942,264.1424, 379.612, 62.8452,5.0,4.0, 115.5422, 209.5534, 4691011013.73, 1344445925.76, 234095222.47, 1060058187.29, 2189080354.05, 0.00 682,520158426.315,2016-06-25T20:25:58.1308, 40.7105,264.1449, 379.828, 62.8186,5.0,4.0, 116.1475, 213.0666, 7039006136.44, 0.00, 546454321.02, 6009287298.03, 0.00, 389034757.86 683,520158427.619,2016-06-25T20:25:59.4351, 40.6267,264.1473, 380.047, 62.7921,5.0,4.0, 115.6448, 213.4941, 3755021229.56, 1794047717.77, 156174026.43, 2475040884.99, 1324898124.07, 194588811.93 684,520158428.924,2016-06-25T20:26:00.7394, 40.5430,264.1498, 380.268, 62.7656,5.0,4.0, 115.3965, 212.0401, 3521575600.93, 2019284111.41, 78120181.67, 2829694832.37, 815789946.19, 324493285.91 685,520158430.228,2016-06-25T20:26:02.0438, 40.4592,264.1522, 380.492, 62.7392,5.0,4.0, 115.9921, 211.8156, 5871363056.14, 673421402.18, 390766769.29, 117948778.10, 2397757318.42, 0.00 686,520158431.532,2016-06-25T20:26:03.3481, 40.3755,264.1546, 380.720, 62.7128,5.0,4.0, 115.7518, 209.1419, 4698193936.78, 1347278278.68, 234526412.14, 1533722362.16, 2092459681.09, 0.00 687,520158432.837,2016-06-25T20:26:04.6525, 40.2918,264.1570, 380.950, 62.6865,5.0,4.0, 116.6696, 212.4366, 3054901266.32, 2358879784.44, 0.00, 2714538474.52, 1583009635.11, 97490894.66 688,520158434.141,2016-06-25T20:26:05.9568, 40.2081,264.1593, 381.183, 62.6603,5.0,4.0, 117.2388, 215.0723, 5406092690.24, 1011274899.64, 312923080.12, 5076289252.15, 306505828.27, 357597637.87 689,520158435.445,2016-06-25T20:26:07.2612, 40.1244,264.1617, 381.420, 62.6341,5.0,4.0, 117.2864, 215.6718, 5407992516.16, 1011764392.91, 313055818.03, 6141093354.44, 0.00, 390320936.82 690,520158436.750,2016-06-25T20:26:08.5655, 40.0407,264.1640, 381.659, 62.6080,5.0,4.0, 117.3340, 215.8688, 5409890864.43, 1012253720.05, 313188570.51, 4607562376.97, 511427116.90, 325446152.61 691,520158438.054,2016-06-25T20:26:09.8699, 39.9570,264.1663, 381.901, 62.5819,5.0,4.0, 116.5175, 215.6871, 6116958513.53, 450035487.29, 469915620.32, 5081412755.40, 204648687.62, 390678360.35 692,520158439.359,2016-06-25T20:26:11.1742, 39.8733,264.1686, 382.146, 62.5559,5.0,4.0, 117.8458, 215.4538, 7182234740.43, 0.00, 548467249.34, 5083331328.02, 307148124.21, 358318441.75 693,520158440.663,2016-06-25T20:26:12.4786, 39.7897,264.1709, 382.394, 62.5300,5.0,4.0, 116.0047, 215.0578, 5649719578.37, 900795414.90, 313498382.43, 5321103012.45, 256054016.58, 358449527.83 694,520158441.967,2016-06-25T20:26:13.7829, 39.7060,264.1731, 382.645, 62.5041,5.0,4.0, 117.1988, 214.9381, 5180720713.54, 1239191090.57, 235223387.12, 3785321395.82, 871079474.16, 260833581.51 695,520158443.272,2016-06-25T20:26:15.0873, 39.6224,264.1753, 382.898, 62.4783,5.0,4.0, 116.6440, 215.1336, 7067086912.88, 0.00, 549086995.46, 5561783489.12, 102538250.04, 391464918.88 696,520158444.576,2016-06-25T20:26:16.3916, 39.5387,264.1775, 383.155, 62.4526,5.0,4.0, 116.2112, 214.8572, 3769989873.90, 1803907350.43, 156926274.15, 4261157392.29, 564174125.91, 326339968.86 697,520158445.880,2016-06-25T20:26:17.6959, 39.4551,264.1797, 383.415, 62.4269,5.0,4.0, 115.9688, 213.8935, 3535597781.44, 2030372450.41, 78496346.58, 4973217921.96, 307906179.39, 359170668.20 698,520158447.185,2016-06-25T20:26:19.0003, 39.3715,264.1819, 383.677, 62.4012,5.0,4.0, 115.7104, 213.2877, 3300657512.22, 2256692656.38, 0.00, 4974462198.74, 513371176.25, 293974212.00 699,520158448.489,2016-06-25T20:26:20.3046, 39.2879,264.1841, 383.943, 62.3757,5.0,4.0, 116.5439, 214.0654, 5896082390.47, 677333176.09, 392758517.49, 4976327399.48, 308197446.42, 359498551.49 700,520158449.793,2016-06-25T20:26:21.6090, 39.2043,264.1862, 384.211, 62.3502,5.0,4.0, 116.2834, 213.5284, 5661550955.59, 903400047.41, 314295395.83, 5451624347.66, 102771302.66, 392323331.72 701,520158451.098,2016-06-25T20:26:22.9133, 39.1207,264.1883, 384.483, 62.3247,5.0,4.0, 117.0780, 214.6975, 3663898360.26, 2184264643.80, 0.00, 6046454148.80, 0.00, 392537990.82 702,520158452.402,2016-06-25T20:26:24.2177, 39.0371,264.1904, 384.757, 62.2993,5.0,4.0, 117.5850, 214.7971, 4249111827.05, 1695500812.59, 157280588.95, 6048714315.80, 0.00, 392752671.98 703,520158453.706,2016-06-25T20:26:25.5220, 38.9535,264.1925, 385.034, 62.2740,5.0,4.0, 118.4879, 216.8977, 3541744727.03, 2261389973.79, 0.00, 4863902443.24, 360242745.07, 360154487.87 704,520158455.011,2016-06-25T20:26:26.8264, 38.8700,264.1945, 385.315, 62.2488,5.0,4.0, 118.4286, 216.5903, 6849744383.65, 113123650.58, 550869732.81, 1305436287.56, 2008200903.71, 65518420.43 705,520158456.315,2016-06-25T20:26:28.1307, 38.7864,264.1966, 385.598, 62.2236,5.0,4.0, 119.0903, 220.0131, 6378819066.92, 113159741.86, 629742651.12, 5816570140.15, 103023426.45, 393253679.75 706,520158457.619,2016-06-25T20:26:29.4350, 38.7029,264.1986, 385.884, 62.1984,5.0,4.0, 118.4560, 217.7406, 4327361032.97, 1641601026.31, 183752489.87, 831248001.72, 2113171928.84, 65578072.25 707,520158458.924,2016-06-25T20:26:30.7394, 38.6194,264.2006, 386.173, 62.1734,5.0,4.0, 119.4666, 219.1235, 5200549707.86, 1132499353.60, 315092904.26, 5226283169.98, 206240601.89, 393611614.57 708,520158460.228,2016-06-25T20:26:32.0437, 38.5358,264.2026, 386.465, 62.1483,5.0,4.0, 118.7116, 216.1662, 3547052651.44, 2266080553.71, 0.00, 1544702986.94, 2063568002.13, 32818867.00 709,520158461.532,2016-06-25T20:26:33.3481, 38.4523,264.2046, 386.759, 62.1234,5.0,4.0, 118.3197, 217.8591, 6622686289.73, 340020238.05, 472971779.54, 5942635830.50, 51608561.13, 393969608.73 710,520158462.837,2016-06-25T20:26:34.6524, 38.3688,264.2065, 387.057, 62.0985,5.0,4.0, 118.4265, 218.4409, 5678542979.59, 793758994.45, 394309383.03, 5707046528.37, 103275189.62, 394184433.46 711,520158464.141,2016-06-25T20:26:35.9568, 38.2854,264.2084, 387.358, 62.0737,5.0,4.0, 117.0015, 215.2389, 5916505500.00, 680581044.27, 394420214.36, 4757046965.14, 464912507.89, 328606384.69 712,520158465.445,2016-06-25T20:26:37.2611, 38.2019,264.2104, 387.661, 62.0489,5.0,4.0, 118.4397, 215.8250, 6628763696.61, 340452621.83, 473503769.76, 4520867695.87, 516859631.66, 328785434.40 713,520158466.750,2016-06-25T20:26:38.5655, 38.1184,264.2122, 387.968, 62.0242,5.0,4.0, 118.5354, 215.8383, 5683098050.44, 794641537.30, 394697324.03, 5830977241.52, 155115909.38, 361795291.54 714,520158468.054,2016-06-25T20:26:39.8698, 38.0350,264.2141, 388.277, 61.9996,5.0,4.0, 117.4080, 215.4020, 6158801639.97, 454296893.77, 473836333.41, 1428522075.19, 1862434986.57, 98725166.69 715,520158469.358,2016-06-25T20:26:41.1742, 37.9515,264.2160, 388.590, 61.9750,5.0,4.0, 118.6968, 217.6275, 7230483775.60, 0.00, 552964269.35, 3095892823.73, 1242087231.33, 197521970.47 716,520158470.663,2016-06-25T20:26:42.4785, 37.8681,264.2178, 388.905, 61.9505,5.0,4.0, 119.3219, 219.2136, 3791763183.59, 2045631620.67, 79017070.41, 5240491527.87, 414183679.01, 329322686.83 717,520158471.967,2016-06-25T20:26:43.7829, 37.7847,264.2197, 389.223, 61.9261,5.0,4.0, 120.5504, 219.1142, 3318927978.61, 2387703437.86, 0.00, 357437911.02, 2434691169.14, 0.00 718,520158473.271,2016-06-25T20:26:45.0872, 37.7013,264.2215, 389.544, 61.9017,5.0,4.0, 121.5008, 220.7705, 7113609168.56, 113736128.91, 553507594.21, 1191752112.98, 1969207667.66, 98886367.89 719,520158474.576,2016-06-25T20:26:46.3915, 37.6179,264.2233, 389.868, 61.8774,5.0,4.0, 121.9682, 221.9212, 6756146938.41, 235707985.09, 553740483.88, 6664038872.31, 0.00, 381102652.33 720,520158475.880,2016-06-25T20:26:47.6959, 37.5345,264.2250, 390.195, 61.8532,5.0,4.0, 122.1364, 222.3183, 3084318062.05, 2504172154.63, 0.00, 1311730714.38, 2178519936.31, 32991981.20 721,520158477.185,2016-06-25T20:26:49.0002, 37.4512,264.2268, 390.525, 61.8290,5.0,4.0, 120.7975, 221.4917, 6882747156.82, 0.00, 633289920.91, 2266548422.27, 1660751045.67, 132039594.09 722,520158478.489,2016-06-25T20:26:50.3046, 37.3678,264.2285, 390.858, 61.8049,5.0,4.0, 120.7600, 221.5134, 3323459848.25, 2392232539.67, 0.00, 5830280058.16, 0.00, 429283975.99 723,520158479.793,2016-06-25T20:26:51.6089, 37.2845,264.2303, 391.193, 61.7808,5.0,4.0, 120.7949, 221.9838, 3324213778.86, 2392986801.11, 0.00, 5132064454.11, 571307574.56, 297304117.25 724,520158481.098,2016-06-25T20:26:52.9133, 37.2011,264.2320, 391.532, 61.7568,5.0,4.0, 120.0600, 220.0284, 6175638737.59, 684033678.39, 396194467.52, 4337983147.67, 738463889.18, 286448169.68 725,520158482.402,2016-06-25T20:26:54.2176, 37.1178,264.2337, 391.873, 61.7329,5.0,4.0, 120.3486, 220.5592, 3383443380.05, 2362288421.43, 0.00, 4039796661.05, 802058225.71, 286551721.34 726,520158483.706,2016-06-25T20:26:55.5220, 37.0345,264.2354, 392.218, 61.7090,5.0,4.0, 119.2280, 220.0293, 6892110100.02, 114095340.17, 555060590.23, 4300804129.21, 1248339940.03, 132326335.45 727,520158485.011,2016-06-25T20:26:56.8263, 36.9512,264.2370, 392.565, 61.6852,5.0,4.0, 118.3096, 219.6384, 4041115571.53, 1940230684.75, 79316562.90, 1553446110.83, 1561002936.53, 198561203.22 728,520158486.315,2016-06-25T20:26:58.1307, 36.8679,264.2387, 392.915, 61.6615,5.0,4.0, 118.8148, 218.0327, 5468626382.33, 1027503766.17, 317355028.18, 5378621079.01, 260263469.33, 364160330.18 729,520158487.619,2016-06-25T20:26:59.4350, 36.7847,264.2403, 393.268, 61.6378,5.0,4.0, 118.3924, 218.1349, 4043396239.81, 1941754829.16, 79372050.64, 5380581228.65, 260407897.85, 364357530.69 730,520158488.924,2016-06-25T20:27:00.7393, 36.7014,264.2419, 393.624, 61.6142,5.0,4.0, 119.9976, 220.3929, 5947511286.65, 914053760.56, 317576991.73, 5262289651.43, 416806649.19, 331353642.72 731,520158490.228,2016-06-25T20:27:02.0437, 36.6182,264.2435, 393.983, 61.5906,5.0,4.0, 119.9312, 221.6761, 3807264598.64, 2057266072.78, 79416446.47, 6100951363.14, 52120078.30, 397767807.98 732,520158491.532,2016-06-25T20:27:03.3480, 36.5350,264.2451, 394.345, 61.5672,5.0,4.0, 121.1780, 222.7758, 3332481095.41, 2401272368.54, 0.00, 5624488910.59, 156446821.93, 397982978.08 733,520158492.837,2016-06-25T20:27:04.6524, 36.4518,264.2466, 394.709, 61.5437,5.0,4.0, 121.3969, 223.3446, 4523669723.86, 1715731830.16, 158943896.45, 5386452494.86, 208672706.54, 398126434.69 734,520158494.141,2016-06-25T20:27:05.9567, 36.3686,264.2482, 395.077, 61.5204,5.0,4.0, 121.4302, 223.5306, 4524686002.79, 1716268985.26, 158988302.12, 3591836902.43, 991560754.17, 265513266.10 735,520158495.445,2016-06-25T20:27:07.2611, 36.2854,264.2497, 395.447, 61.4971,5.0,4.0, 122.1172, 226.5154, 7146646470.00, 114471632.17, 556692203.00, 3473367617.79, 939892444.30, 298863832.85 736,520158496.750,2016-06-25T20:27:08.5654, 36.2022,264.2512, 395.821, 61.4739,5.0,4.0, 121.3344, 223.1766, 3335849550.58, 2404655852.71, 0.00, 2276204027.65, 1567064013.99, 166095247.64 737,520158498.054,2016-06-25T20:27:09.8698, 36.1191,264.2527, 396.197, 61.4507,5.0,4.0, 121.7241, 225.0262, 5719880615.39, 1030888822.10, 318287481.71, 5991455586.93, 0.00, 432003092.99 738,520158499.358,2016-06-25T20:27:11.1741, 36.0360,264.2542, 396.576, 61.4277,5.0,4.0, 121.4212, 223.8725, 3337717511.97, 2406534017.22, 0.00, 2037831365.99, 1620788431.64, 166244723.90 739,520158500.663,2016-06-25T20:27:12.4784, 35.9528,264.2557, 396.958, 61.4046,5.0,4.0, 122.3530, 224.3063, 6200004604.54, 573163088.49, 477764358.65, 3117433685.03, 1307567552.43, 199565423.89 740,520158501.967,2016-06-25T20:27:13.7828, 35.8697,264.2571, 397.343, 61.3817,5.0,4.0, 121.9373, 224.9285, 4770300194.07, 1490688795.71, 238948812.63, 5996507143.35, 104643803.63, 399274365.65 741,520158503.271,2016-06-25T20:27:15.0871, 35.7866,264.2586, 397.731, 61.3588,5.0,4.0, 122.1568, 222.9479, 5964872477.54, 803053857.72, 398414615.02, 1199733857.52, 1989326325.94, 99872414.08 742,520158504.576,2016-06-25T20:27:16.3915, 35.7036,264.2600, 398.122, 61.3360,5.0,4.0, 121.2538, 225.0911, 6682147477.46, 229515418.92, 557935958.67, 4920090022.27, 314219286.04, 399633192.62 743,520158505.880,2016-06-25T20:27:17.6958, 35.6205,264.2614, 398.515, 61.3132,5.0,4.0, 121.6118, 223.1057, 3341818503.85, 2410662043.22, 0.00, 1200309906.47, 1990784454.69, 99944184.04 744,520158507.184,2016-06-25T20:27:19.0002, 35.5375,264.2628, 398.912, 61.2905,5.0,4.0, 119.9361, 223.2572, 4371677070.83, 1665022576.12, 186082325.83, 5866368795.79, 0.00, 433246977.50 745,520158508.489,2016-06-25T20:27:20.3045, 35.4544,264.2642, 399.311, 61.2679,5.0,4.0, 119.8748, 220.0736, 6926191653.03, 114882695.79, 558480262.00, 3362881559.89, 1101177069.16, 233412448.77 746,520158509.793,2016-06-25T20:27:21.6089, 35.3714,264.2655, 399.713, 61.2453,5.0,4.0, 119.9041, 220.9908, 6927731585.23, 114918386.71, 558635794.56, 5766319471.49, 209824682.57, 366922595.40 747,520158511.098,2016-06-25T20:27:22.9132, 35.2884,264.2669, 400.118, 61.2228,5.0,4.0, 119.7865, 218.1712, 7291800936.98, 0.00, 558791334.75, 4806415343.67, 472277999.65, 333685642.11 748,520158512.402,2016-06-25T20:27:24.2176, 35.2054,264.2682, 400.526, 61.2004,5.0,4.0, 118.8300, 217.9007, 3823894653.83, 2184805104.24, 0.00, 4807563866.42, 577439403.76, 300424764.78 749,520158513.714,2016-06-25T20:27:25.5298, 35.1220,264.2695, 400.940, 61.1779,5.0,4.0, 119.5787, 219.6987, 5498677475.76, 1035389124.46, 319531553.15, 5410446229.82, 262616096.80, 367383261.39 750,520158515.026,2016-06-25T20:27:26.8420, 35.0385,264.2708, 401.356, 61.1554,5.0,4.0, 120.1645, 220.4539, 4378477894.76, 1668643869.68, 186445261.43, 4930693391.30, 472881289.89, 334104449.45 751,520158516.338,2016-06-25T20:27:28.1542, 34.9551,264.2721, 401.775, 61.1331,5.0,4.0, 120.1971, 220.7540, 4379447432.17, 1669160689.21, 186497119.30, 1082605280.12, 2312706308.35, 0.00 752,520158517.651,2016-06-25T20:27:29.4664, 34.8717,264.2734, 402.197, 61.1108,5.0,4.0, 120.7385, 223.5435, 3827708552.81, 2072702954.64, 79949562.68, 1684453706.78, 1682580598.67, 167171899.53 753,520158518.963,2016-06-25T20:27:30.7786, 34.7883,264.2747, 402.622, 61.0885,5.0,4.0, 120.7888, 224.4509, 3828977883.93, 2073664769.56, 79982903.36, 4573720421.89, 368265378.83, 401427990.96 754,520158520.275,2016-06-25T20:27:32.0908, 34.7049,264.2759, 403.050, 61.0664,5.0,4.0, 121.2403, 224.5359, 5266007392.20, 1152392099.88, 320020527.03, 4093248886.06, 789426969.35, 301178715.44 755,520158521.587,2016-06-25T20:27:33.4030, 34.6215,264.2771, 403.481, 61.0443,5.0,4.0, 121.5408, 224.0910, 5506586394.74, 922198502.03, 400136805.79, 4335057639.58, 737066184.78, 301286442.53 756,520158522.899,2016-06-25T20:27:34.7152, 34.5382,264.2784, 403.914, 61.0222,5.0,4.0, 122.1130, 224.4863, 3352574399.17, 2421518536.99, 0.00, 4817873906.97, 210666799.20, 435347140.90 757,520158524.212,2016-06-25T20:27:36.0274, 34.4549,264.2796, 404.351, 61.0003,5.0,4.0, 122.4365, 224.2458, 5748536949.15, 1038113922.41, 320287291.79, 5886677931.03, 0.00, 435502760.62 758,520158525.524,2016-06-25T20:27:37.3396, 34.3715,264.2808, 404.791, 60.9784,5.0,4.0, 122.6261, 223.2256, 6948442957.85, 346198055.36, 480631031.19, 1928291728.00, 1739577401.13, 134072677.86 759,520158526.836,2016-06-25T20:27:38.6518, 34.2882,264.2819, 405.233, 60.9566,5.0,4.0, 121.5655, 223.8378, 7441893152.37, 0.00, 560891839.80, 6147884829.95, 52733565.04, 402361698.28 760,520158528.148,2016-06-25T20:27:39.9640, 34.2050,264.2831, 405.678, 60.9348,5.0,4.0, 121.0397, 222.5597, 3835309824.81, 2078468418.32, 80149640.47, 5546462651.69, 263763292.86, 368963255.06 761,520158529.460,2016-06-25T20:27:41.2762, 34.1217,264.2842, 406.126, 60.9131,5.0,4.0, 121.6157, 222.4464, 6473506897.68, 462024048.97, 481031257.11, 5788981153.32, 105543494.63, 402649046.11 762,520158530.773,2016-06-25T20:27:42.5884, 34.0385,264.2854, 406.577, 60.8915,5.0,4.0, 120.4155, 222.5139, 6954552008.88, 115541547.93, 561358789.91, 5790348398.97, 105581662.59, 402792729.14 763,520158532.085,2016-06-25T20:27:43.9006, 33.9552,264.2865, 407.031, 60.8699,5.0,4.0, 120.6363, 219.6605, 4392487345.97, 1676125104.54, 187197428.97, 3016873930.50, 1267666759.59, 201504132.41 764,520158533.397,2016-06-25T20:27:45.2128, 33.8720,264.2876, 407.488, 60.8484,5.0,4.0, 120.3340, 220.5505, 7322416100.17, 0.00, 561747959.55, 3862508954.72, 1003931887.34, 235171978.22 765,520158534.709,2016-06-25T20:27:46.5250, 33.7888,264.2887, 407.948, 60.8270,5.0,4.0, 120.7012, 220.4373, 4394411477.84, 1677154868.94, 187301212.83, 4104882484.36, 845721403.81, 268863777.53 766,520158536.022,2016-06-25T20:27:47.8372, 33.7057,264.2898, 408.411, 60.8057,5.0,4.0, 119.7569, 219.2714, 4080826346.52, 1966922931.74, 80294189.09, 4830410241.65, 581643153.84, 302579531.74 767,520158537.334,2016-06-25T20:27:49.1494, 33.6225,264.2908, 408.876, 60.7844,5.0,4.0, 119.7896, 218.8981, 4081718412.87, 1967526213.32, 80316430.70, 3502871130.29, 1163705581.81, 201791545.35 768,520158538.646,2016-06-25T20:27:50.4616, 33.5394,264.2919, 409.345, 60.7631,5.0,4.0, 120.0763, 219.9255, 6484145324.87, 578861572.22, 401693365.93, 1691438681.06, 1746187128.19, 134575603.78 769,520158539.958,2016-06-25T20:27:51.7738, 33.4563,264.2929, 409.816, 60.7420,5.0,4.0, 119.2704, 218.9488, 6245354724.46, 463231136.43, 482165499.15, 5075507765.42, 529338099.83, 302902903.16 770,520158541.270,2016-06-25T20:27:53.0860, 33.3732,264.2940, 410.290, 60.7209,5.0,4.0, 120.0116, 218.8290, 5285683575.46, 1274275695.29, 241149482.14, 5318446439.49, 370669976.67, 336678557.69 771,520158542.583,2016-06-25T20:27:54.3982, 33.2901,264.2950, 410.767, 60.6999,5.0,4.0, 119.9364, 219.9886, 4085727022.67, 1970239142.08, 80416528.56, 4836651793.58, 476832697.26, 336858230.71 772,520158543.895,2016-06-25T20:27:55.7104, 33.2070,264.2960, 411.247, 60.6790,5.0,4.0, 120.3523, 221.2026, 5528951820.25, 1043386734.35, 321755099.28, 5684397047.29, 106000885.99, 404373621.92 773,520158545.207,2016-06-25T20:27:57.0226, 33.1240,264.2969, 411.730, 60.6581,5.0,4.0, 120.9766, 47.8477, 4402566929.95, 1681525704.46, 187742384.42, 1451675118.88, 265097352.68, 0.00 774,520158546.519,2016-06-25T20:27:58.3348, 33.0410,264.2979, 412.216, 60.6373,5.0,4.0, 121.0090, 180.1375, 4403524046.59, 1682039323.69, 187794296.12, 4961050042.19, 106076986.94, 303495845.79 775,520158547.831,2016-06-25T20:27:59.6470, 32.9580,264.2989, 412.704, 60.6165,5.0,4.0, 121.5732, 177.4266, 3848736403.80, 2088686256.02, 80505518.43, 7987946993.34, 477517605.78, 0.00 776,520158549.144,2016-06-25T20:28:00.9592, 32.8750,264.2998, 413.196, 60.5959,5.0,4.0, 122.0974, 164.0734, 6496152566.95, 464294120.63, 483166607.27, 2784328587.61, 1114607034.56, 67491442.33 777,520158550.456,2016-06-25T20:28:02.2714, 32.7920,264.3007, 413.690, 60.5753,5.0,4.0, 121.6397, 178.3604, 3850406948.34, 2089960676.07, 80550018.09, 1365349202.28, 819188247.71, 292566751.10 778,520158551.768,2016-06-25T20:28:03.5836, 32.7091,264.3016, 414.187, 60.5547,5.0,4.0, 122.3739, 15.4601, 3427937004.66, 2405846507.68, 0.00, 910445055.52, 0.00, 0.00 779,520158553.080,2016-06-25T20:28:04.8959, 32.6262,264.3025, 414.687, 60.5343,5.0,4.0, 123.1558, 227.9685, 4898113585.86, 1203289681.53, 376107763.70, 242284943.10, 2337875717.85, 67563330.09 780,520158554.392,2016-06-25T20:28:06.2080, 32.5433,264.3034, 415.190, 60.5139,5.0,4.0, 123.4670, 230.5278, 6020171147.25, 813505448.86, 403083866.31, 3513949663.46, 850440550.99, 337936471.41 781,520158556.388,2016-06-25T20:28:08.2039, 32.4172,264.3048, 415.961, 60.4830,1.8,3.0, 83.3276, 0.0000, 956098995.67, 0.00, 0.00, 0.00, 0.00, 0.00 782,520158558.085,2016-06-25T20:28:09.9011, 32.3101,264.3059, 416.621, 60.4569,1.8,3.0, 41.6802, 0.0000, 478237466.12, 0.00, 0.00, 0.00, 0.00, 0.00 783,520158559.783,2016-06-25T20:28:11.5983, 32.2030,264.3070, 417.286, 60.4308,1.8,3.0, 61.9050, 57.1742, 710296126.67, 0.00, 0.00, 0.00, 0.00, 33841579.40 784,520158561.480,2016-06-25T20:28:13.2955, 32.0959,264.3080, 417.956, 60.4049,1.8,3.0, 51.3484, 231.6571, 589170119.27, 0.00, 0.00, 4246394385.99, 159770784.36, 33859555.54 785,520158563.177,2016-06-25T20:28:14.9927, 31.9888,264.3091, 418.631, 60.3791,1.8,3.0, 20.8619, 166.4917, 239369001.99, 0.00, 0.00, 5474102523.10, 0.00, 0.00 786,520158564.882,2016-06-25T20:28:16.6978, 31.8813,264.3101, 419.313, 60.3533,1.8,3.0, 0.0000, 41.6326, 0.00, 0.00, 0.00, 1368842372.69, 0.00, 0.00 787,520158566.587,2016-06-25T20:28:18.4029, 31.7739,264.3111, 420.001, 60.3276,1.8,3.0, 41.7510, 0.0000, 479050315.69, 0.00, 0.00, 0.00, 0.00, 0.00 788,520158568.292,2016-06-25T20:28:20.1080, 31.6664,264.3121, 420.693, 60.3021,1.8,3.0, 41.7619, 13.8855, 479175127.55, 0.00, 0.00, 456544504.31, 0.00, 0.00