1,520232990.120,2016-06-26T17:08:41.9354, 80.7189,162.8474, 967.852, 90.3252,5.0,4.0, 40.1529, 66.9313, 1438860293.55, 581225612.68, 54416625.82, 963981925.95, 0.00, 177172878.96 2,520232992.053,2016-06-26T17:08:43.8683, 80.8063,163.0299, 965.540, 90.2745,5.0,4.0, 40.7267, 65.0363, 1665792063.94, 640224227.61, 0.00, 152810517.01, 263969749.51, 137860786.19 3,520232993.986,2016-06-26T17:08:45.8013, 80.8937,163.2162, 963.232, 90.2237,5.0,4.0, 38.9722, 266.5568, 222847074.39, 582822257.87, 217793820.99, 1636400350.68, 1057941820.29, 512278373.45 4,520232995.911,2016-06-26T17:08:47.7264, 80.9807,163.4056, 960.935, 90.1731,5.0,4.0, 39.8392, 258.4992, 909769807.72, 846258087.67, 0.00, 1488799101.60, 993763479.45, 512504836.13 5,520232997.836,2016-06-26T17:08:49.6514, 81.0677,163.5991, 958.642, 90.1224,5.0,4.0, 39.0690, 213.5392, 1121634231.36, 759764212.74, 0.00, 0.00, 768123403.99, 512733737.17 6,520232999.761,2016-06-26T17:08:51.5765, 81.1547,163.7968, 956.352, 90.0717,5.0,4.0, 42.2934, 166.6702, 3713574210.13, 58524544.14, 0.00, 51737803.28, 221705885.22, 512965077.00 7,520233001.678,2016-06-26T17:08:53.4938, 81.2413,163.9978, 954.074, 90.0211,5.0,4.0, 41.2101, 68.6463, 1919319062.76, 351636311.13, 109028408.01, 2337178689.50, 266572334.17, 19738417.54 8,520233003.595,2016-06-26T17:08:55.4110, 81.3279,164.2033, 951.799, 89.9704,5.0,4.0, 40.6211, 66.7225, 2038844154.66, 410815438.30, 54531076.76, 1876913855.50, 333874909.16, 19747502.87 9,520233005.505,2016-06-26T17:08:57.3204, 81.4141,164.4123, 949.536, 89.9200,5.0,4.0, 40.8080, 64.9466, 1477274998.08, 587701436.71, 54548123.60, 2930780941.17, 44604969.13, 39513363.87 10,520233007.414,2016-06-26T17:08:59.2297, 81.5003,164.6259, 947.277, 89.8694,5.0,4.0, 42.9122, 63.7044, 2053380002.64, 470954213.09, 54568809.18, 2791793423.03, 0.00, 57107036.51 11,520233009.323,2016-06-26T17:09:01.1391, 81.5864,164.8443, 945.020, 89.8188,5.0,4.0, 37.9894, 63.4304, 2403298561.53, 0.00, 163758713.88, 2955219942.02, 22400292.94, 39554410.11 12,520233011.225,2016-06-26T17:09:03.0406, 81.6721,165.0666, 942.776, 89.7684,5.0,4.0, 38.9793, 62.3242, 1492508048.73, 531320451.26, 54603839.86, 2542542550.46, 89780190.01, 39573366.00 13,520233013.126,2016-06-26T17:09:04.9422, 81.7578,165.2939, 940.534, 89.7179,5.0,4.0, 38.8589, 62.9222, 1266905521.33, 709431370.60, 0.00, 2924193842.13, 22489984.18, 39592508.01 14,520233015.028,2016-06-26T17:09:06.8437, 81.8434,165.5264, 938.296, 89.6674,5.0,4.0, 39.7110, 61.8861, 2310750719.32, 414423038.00, 0.00, 2614853362.18, 135210604.79, 19805917.90 15,520233016.922,2016-06-26T17:09:08.7373, 81.9286,165.7632, 936.070, 89.6170,5.0,4.0, 37.7359, 62.1176, 1738518384.79, 533588692.03, 0.00, 2410254624.84, 112901976.02, 39631349.07 16,520233018.815,2016-06-26T17:09:10.6310, 82.0138,166.0054, 933.846, 89.5666,5.0,4.0, 37.9258, 63.2061, 1892301586.62, 491941920.65, 0.00, 2472855867.61, 113129326.14, 39651047.46 17,520233020.709,2016-06-26T17:09:12.5246, 82.0989,166.2532, 931.626, 89.5161,5.0,4.0, 39.3764, 67.3454, 1516147490.44, 535115628.71, 54694435.62, 1780479297.03, 294729613.22, 39670930.67 18,520233022.595,2016-06-26T17:09:14.4104, 82.1835,166.5058, 929.418, 89.4658,5.0,4.0, 39.4675, 67.4646, 2690736251.79, 178627807.06, 54713069.90, 812246343.37, 613367734.15, 0.00 19,520233024.481,2016-06-26T17:09:16.2962, 82.2681,166.7642, 927.213, 89.4154,5.0,4.0, 39.9831, 66.8321, 1671221508.55, 617578071.21, 0.00, 2934643358.31, 0.00, 59566875.31 20,520233026.366,2016-06-26T17:09:18.1820, 82.3526,167.0288, 925.011, 89.3650,5.0,4.0, 40.7155, 66.5223, 2001073552.28, 537427473.17, 0.00, 2290696310.06, 250904041.03, 19865842.94 21,520233028.244,2016-06-26T17:09:20.0600, 82.4367,167.2986, 922.821, 89.3147,5.0,4.0, 41.0841, 66.5223, 3424032045.48, 0.00, 54769997.57, 2189407031.74, 205701965.66, 39752305.07 22,520233030.122,2016-06-26T17:09:21.9379, 82.5206,167.5749, 920.634, 89.2644,5.0,4.0, 42.3866, 68.3033, 2368585462.03, 359321715.27, 54789314.05, 2252113868.19, 343533784.40, 0.00 23,520233032.000,2016-06-26T17:09:23.8159, 82.6045,167.8578, 918.450, 89.2140,5.0,4.0, 42.3807, 69.5894, 2019392781.38, 239895188.92, 164426400.99, 2976678576.08, 22948891.11, 59691139.00 24,520233033.870,2016-06-26T17:09:25.6860, 82.6879,168.1465, 916.279, 89.1638,5.0,4.0, 41.6929, 69.1509, 2740350576.65, 0.00, 164485368.30, 3263725710.94, 91982752.95, 19907630.21 25,520233035.740,2016-06-26T17:09:27.5560, 82.7712,168.4422, 914.110, 89.1136,5.0,4.0, 43.5161, 71.9821, 2270554468.81, 421038568.89, 54848281.06, 2220429042.20, 391724905.98, 0.00 26,520233037.603,2016-06-26T17:09:29.4183, 82.8540,168.7440, 911.953, 89.0635,5.0,4.0, 43.0377, 70.0324, 2397187466.78, 481888671.93, 0.00, 3119407059.74, 0.00, 59787213.30 27,520233039.465,2016-06-26T17:09:31.2805, 82.9367,169.0534, 909.800, 89.0133,5.0,4.0, 42.4072, 70.0376, 2163873435.71, 422268586.05, 54888437.32, 2738918502.88, 138822047.55, 39879855.58 28,520233041.327,2016-06-26T17:09:33.1427, 83.0193,169.3705, 907.649, 88.9631,5.0,4.0, 44.4030, 73.7856, 1962385795.17, 125139893.11, 256240917.37, 2075275181.44, 440503917.93, 0.00 29,520233043.181,2016-06-26T17:09:34.9971, 83.1013,169.6943, 905.510, 88.9131,5.0,4.0, 42.4753, 71.1486, 1572021590.69, 605009157.79, 54929266.51, 2082373417.42, 278783679.46, 39923825.47 30,520233045.036,2016-06-26T17:09:36.8515, 83.1832,170.0263, 903.374, 88.8630,5.0,4.0, 42.1318, 71.4272, 2304290739.36, 484717928.05, 0.00, 1807098462.53, 465593514.51, 0.00 31,520233046.890,2016-06-26T17:09:38.7058, 83.2650,170.3669, 901.242, 88.8129,5.0,4.0, 43.0396, 72.2305, 2067735113.47, 242715337.61, 164912294.85, 2379842207.86, 233275221.79, 39968516.10 32,520233048.737,2016-06-26T17:09:40.5524, 83.3462,170.7148, 899.121, 88.7630,5.0,4.0, 46.9260, 73.7144, 3537529806.53, 243072770.00, 0.00, 568536091.70, 210379597.09, 159964521.32 33,520233050.583,2016-06-26T17:09:42.3989, 83.4272,171.0719, 897.003, 88.7130,5.0,4.0, 45.4726, 74.6165, 3058384608.26, 121715623.66, 110025857.22, 3023327952.31, 70270919.06, 60020884.68 34,520233052.430,2016-06-26T17:09:44.2454, 83.5081,171.4383, 894.889, 88.6629,5.0,4.0, 46.0750, 73.0010, 3312529232.57, 60947688.92, 110068517.28, 4178071153.47, 23471907.01, 0.00 35,520233054.268,2016-06-26T17:09:46.0840, 83.5884,171.8129, 892.786, 88.6130,5.0,4.0, 46.7718, 73.3405, 1722510074.81, 793491663.87, 0.00, 1894971897.55, 470406218.01, 0.00 36,520233056.107,2016-06-26T17:09:47.9227, 83.6685,172.1975, 890.686, 88.5631,5.0,4.0, 46.2923, 74.7431, 3331418741.47, 61128202.50, 110154825.15, 3464698968.00, 181816838.91, 0.00 37,520233057.946,2016-06-26T17:09:49.7613, 83.7484,172.5925, 888.589, 88.5131,5.0,4.0, 46.4006, 72.4167, 3340834224.94, 61218832.04, 110198470.95, 2832263589.64, 212557688.21, 20053434.49 38,520233059.776,2016-06-26T17:09:51.5922, 83.8277,172.9965, 886.505, 88.4633,5.0,4.0, 45.9878, 72.3198, 2729817103.24, 122619410.93, 165363664.98, 2551545120.94, 331328526.28, 0.00 39,520233061.607,2016-06-26T17:09:53.4229, 83.9067,173.4116, 884.423, 88.4134,5.0,4.0, 44.3425, 72.1190, 2115307624.47, 491206554.41, 55143370.62, 3083414431.57, 94861019.24, 40154399.13 40,520233063.438,2016-06-26T17:09:55.2537, 83.9855,173.8381, 882.344, 88.3635,5.0,4.0, 44.5620, 73.3036, 2030843341.79, 636883190.00, 0.00, 2509703723.87, 285171762.67, 20089213.31 41,520233065.261,2016-06-26T17:09:57.0767, 84.0637,174.2746, 880.277, 88.3138,5.0,4.0, 44.0315, 73.9749, 2252199365.24, 554253788.78, 0.00, 2576304562.77, 214321479.16, 40202628.33 42,520233067.084,2016-06-26T17:09:58.8996, 84.1416,174.7233, 878.213, 88.2640,5.0,4.0, 44.1779, 73.6798, 2760279339.47, 61675568.54, 165632367.46, 1879652791.05, 477256106.59, 0.00 43,520233068.907,2016-06-26T17:10:00.7226, 84.2191,175.1847, 876.152, 88.2142,5.0,4.0, 44.6114, 73.8785, 2767854228.83, 185302827.93, 110467168.40, 2533797405.56, 286946815.54, 20125776.11 44,520233070.730,2016-06-26T17:10:02.5455, 84.2964,175.6592, 874.094, 88.1643,5.0,4.0, 44.7695, 73.5412, 3153878083.26, 185579619.38, 55256539.50, 3192020393.86, 23961783.72, 60414409.97 45,520233072.545,2016-06-26T17:10:04.3606, 84.3730,176.1453, 872.048, 88.1146,5.0,4.0, 44.6093, 73.0975, 2529958838.47, 371714139.18, 55279654.57, 3379931914.58, 48022901.46, 40301166.46 46,520233074.360,2016-06-26T17:10:06.1757, 84.4492,176.6453, 870.004, 88.0649,5.0,4.0, 45.1287, 74.1672, 2064430484.00, 642609509.11, 0.00, 2855145910.24, 96244935.22, 60489346.66 47,520233076.175,2016-06-26T17:10:07.9908, 84.5251,177.1599, 867.964, 88.0151,5.0,4.0, 44.6097, 73.9635, 2289263762.29, 559241713.96, 0.00, 2028676405.28, 385778097.28, 20175733.36 48,520233077.982,2016-06-26T17:10:09.7980, 84.6002,177.6873, 865.936, 87.9655,5.0,4.0, 44.7058, 74.1710, 2295393725.29, 560079806.52, 0.00, 2693308022.75, 193289125.74, 40376872.74 49,520233079.789,2016-06-26T17:10:11.6052, 84.6750,178.2302, 863.910, 87.9158,5.0,4.0, 46.0031, 75.4531, 2685095032.63, 249297668.97, 110747404.49, 2641549455.96, 217901350.01, 40402448.57 50,520233081.597,2016-06-26T17:10:13.4124, 84.7493,178.7892, 861.888, 87.8661,5.0,4.0, 44.4371, 75.3372, 1564932726.83, 775765928.76, 0.00, 1686124425.36, 533752796.48, 0.00 51,520233083.396,2016-06-26T17:10:15.2118, 84.8228,179.3624, 859.877, 87.8166,5.0,4.0, 44.4243, 74.1096, 2056623675.80, 625116799.52, 0.00, 2718082488.10, 121559140.61, 60681160.71 52,520233085.195,2016-06-26T17:10:17.0112, 84.8958,179.9527, 857.869, 87.7670,5.0,4.0, 42.7186, 75.2369, 2448653430.92, 0.00, 221783557.76, 2908057226.64, 97449086.89, 60720282.94 53,520233086.995,2016-06-26T17:10:18.8105, 84.9684,180.5609, 855.865, 87.7174,5.0,4.0, 46.1925, 79.0255, 2455051815.21, 438898137.04, 55470263.31, 2552205889.95, 341779480.52, 20253218.70 54,520233088.786,2016-06-26T17:10:20.6020, 85.0401,181.1848, 853.872, 87.6679,5.0,4.0, 46.2868, 79.6315, 2461435763.36, 439558353.40, 55494791.93, 2986485172.33, 0.00, 101332132.13 55,520233090.578,2016-06-26T17:10:22.3936, 85.1113,181.8277, 851.882, 87.6184,5.0,4.0, 45.9793, 79.8519, 2467805272.00, 314442782.39, 111038949.48, 3301027328.15, 73542674.33, 60839151.50 56,520233092.369,2016-06-26T17:10:24.1851, 85.1818,182.4903, 849.895, 87.5689,5.0,4.0, 46.4752, 79.4971, 2474160341.12, 440882743.17, 55544311.14, 2023269041.12, 515866641.77, 0.00 57,520233094.153,2016-06-26T17:10:25.9687, 85.2515,183.1703, 847.919, 87.5195,5.0,4.0, 47.9498, 78.2375, 2432402607.32, 609755211.39, 0.00, 3505033675.42, 147696181.58, 20306546.45 58,520233095.937,2016-06-26T17:10:27.7524, 85.3205,183.8712, 845.947, 87.4701,5.0,4.0, 48.0297, 81.6681, 2437366547.53, 610490181.99, 0.00, 3100766492.54, 140154794.31, 58694625.10 59,520233097.720,2016-06-26T17:10:29.5360, 85.3889,184.5939, 843.978, 87.4207,5.0,4.0, 45.9392, 81.1395, 1836120394.32, 505994853.63, 111229330.42, 2225373340.46, 296495854.31, 60992920.72 60,520233099.496,2016-06-26T17:10:31.3118, 85.4562,185.3358, 842.020, 87.3714,5.0,4.0, 46.0977, 80.0224, 525932176.98, 1140205185.54, 0.00, 3728275647.17, 190999606.19, 0.00 61,520233101.272,2016-06-26T17:10:33.0876, 85.5228,186.1007, 840.065, 87.3221,5.0,4.0, 48.6021, 83.7140, 1581766452.10, 888163939.80, 0.00, 2797851628.69, 347347301.01, 20358424.48 62,520233103.048,2016-06-26T17:10:34.8634, 85.5887,186.8895, 838.113, 87.2728,5.0,4.0, 50.2549, 84.5531, 3763823854.72, 0.00, 129946509.49, 2244713043.47, 397790819.53, 40744542.84 63,520233104.816,2016-06-26T17:10:36.6314, 85.6534,187.6993, 836.173, 87.2236,5.0,4.0, 49.1924, 80.2694, 2252045103.92, 699950758.41, 0.00, 2501255502.02, 298961050.38, 40772397.85 64,520233106.584,2016-06-26T17:10:38.3993, 85.7173,188.5343, 834.236, 87.1744,5.0,4.0, 48.6263, 81.9093, 2474306936.84, 616036737.28, 0.00, 3323588815.60, 24965003.92, 81600826.73 65,520233108.352,2016-06-26T17:10:40.1672, 85.7803,189.3955, 832.301, 87.1251,5.0,4.0, 50.4351, 82.7429, 3195109599.05, 446769059.55, 0.00, 3515202272.31, 71100020.50, 58974628.21 66,520233110.119,2016-06-26T17:10:41.9352, 85.8424,190.2835, 830.370, 87.0759,5.0,4.0, 50.4853, 84.3595, 1629090750.83, 926847589.34, 0.00, 3594628457.37, 0.00, 81713846.80 67,520233111.880,2016-06-26T17:10:43.6952, 85.9032,191.1951, 828.450, 87.0267,5.0,4.0, 51.0326, 86.0058, 2408091218.69, 704187568.00, 0.00, 2909051767.35, 351683758.60, 20442708.33 68,520233113.640,2016-06-26T17:10:45.4553, 85.9630,192.1349, 826.534, 86.9776,5.0,4.0, 53.0156, 85.9041, 3889141922.67, 192341199.84, 55848777.36, 2853739893.92, 427927231.60, 0.00 69,520233115.400,2016-06-26T17:10:47.2154, 86.0217,193.1038, 824.620, 86.9284,5.0,4.0, 53.7256, 84.9792, 1914512449.38, 931053205.07, 0.00, 4265570200.62, 143379622.12, 0.00 70,520233117.152,2016-06-26T17:10:48.9676, 86.0790,194.0980, 822.717, 86.8794,5.0,4.0, 52.4870, 89.1557, 2829898107.66, 385845283.14, 111804849.10, 2040562528.29, 556078057.55, 20485920.91 71,520233118.904,2016-06-26T17:10:50.7199, 86.1351,195.1224, 820.818, 86.8304,5.0,4.0, 54.6029, 89.0453, 3296245028.48, 533477685.13, 0.00, 2811933223.50, 405087969.77, 20497563.21 72,520233120.656,2016-06-26T17:10:52.4721, 86.1900,196.1778, 818.922, 86.7813,5.0,4.0, 54.9395, 91.6443, 3518795687.41, 128964962.72, 167853607.92, 4101260591.27, 50740442.94, 61536558.11 73,520233122.401,2016-06-26T17:10:54.2164, 86.2434,197.2599, 817.037, 86.7324,5.0,4.0, 55.6933, 92.1731, 3798484141.15, 64579867.42, 167935509.26, 4048153850.81, 0.00, 82107545.11 74,520233124.145,2016-06-26T17:10:55.9608, 86.2954,198.3739, 815.155, 86.6834,5.0,4.0, 56.1262, 93.5930, 3671493589.83, 0.00, 224023786.77, 3736952451.38, 76424690.09, 82166654.42 75,520233125.889,2016-06-26T17:10:57.7052, 86.3460,199.5204, 813.276, 86.6344,5.0,4.0, 56.5664, 89.9150, 3407539629.66, 323875292.17, 112067065.69, 2713351633.87, 433964885.33, 20556517.68 76,520233127.634,2016-06-26T17:10:59.4495, 86.3951,200.6997, 811.400, 86.5854,5.0,4.0, 52.2362, 92.1364, 1639454067.86, 973092884.61, 0.00, 181042286.33, 1017809512.81, 0.00 77,520233129.370,2016-06-26T17:11:01.1860, 86.4425,201.9069, 809.535, 86.5366,5.0,4.0, 54.0121, 86.1158, 3286560158.44, 519766346.14, 0.00, 3637153961.58, 76897389.15, 61759364.35 78,520233131.107,2016-06-26T17:11:02.9226, 86.4883,203.1473, 807.674, 86.4877,5.0,4.0, 54.7390, 85.9738, 3705968407.12, 65068859.11, 168351421.21, 2018761881.28, 590757944.98, 0.00 79,520233132.843,2016-06-26T17:11:04.6591, 86.5324,204.4212, 805.815, 86.4388,5.0,4.0, 51.0318, 90.3317, 2201206735.73, 651670542.98, 56145290.58, 1227060316.90, 794196899.80, 0.00 80,520233134.572,2016-06-26T17:11:06.3877, 86.5746,205.7225, 803.967, 86.3901,5.0,4.0, 54.0908, 87.6637, 2480917439.75, 652457020.95, 56167911.17, 3140651472.66, 257800992.73, 41257750.49 81,520233136.301,2016-06-26T17:11:08.1164, 86.6150,207.0569, 802.123, 86.3413,5.0,4.0, 51.3761, 87.1596, 2529477641.95, 676778432.85, 0.00, 3345665068.75, 77498867.33, 82576671.89 82,520233138.029,2016-06-26T17:11:09.8450, 86.6535,208.4241, 800.282, 86.2925,5.0,4.0, 53.4437, 86.5319, 4292258933.65, 196328010.55, 0.00, 2828192043.41, 440059933.33, 0.00 83,520233139.750,2016-06-26T17:11:11.5658, 86.6899,209.8173, 798.452, 86.2439,5.0,4.0, 54.1264, 87.2162, 4024459185.17, 65541336.78, 112507055.98, 3692759616.51, 77816598.15, 62024929.83 84,520233141.471,2016-06-26T17:11:13.2866, 86.7244,211.2419, 796.624, 86.1952,5.0,4.0, 55.6065, 93.9941, 4244588119.91, 271937648.91, 0.00, 1785022934.49, 727773688.62, 0.00 85,520233143.192,2016-06-26T17:11:15.0074, 86.7568,212.6973, 794.800, 86.1466,5.0,4.0, 53.4893, 90.0699, 2788023948.14, 657390240.83, 0.00, 3778038778.71, 26045031.45, 82824322.48 86,520233144.912,2016-06-26T17:11:16.7282, 86.7870,214.1825, 792.979, 86.0978,5.0,4.0, 52.8985, 89.7615, 2514842159.19, 724218444.15, 0.00, 2192863243.60, 600258757.99, 0.00 87,520233146.625,2016-06-26T17:11:18.4411, 86.8150,215.6894, 791.169, 86.0493,5.0,4.0, 52.9979, 87.6490, 2520449403.71, 725308857.13, 0.00, 2331665656.81, 549180292.92, 0.00 88,520233148.338,2016-06-26T17:11:20.1541, 86.8407,217.2233, 789.362, 86.0007,5.0,4.0, 52.0450, 87.3394, 2568458793.10, 683742848.21, 0.00, 2985085128.21, 223338943.42, 59944783.64 89,520233150.051,2016-06-26T17:11:21.8670, 86.8641,218.7826, 787.558, 85.9521,5.0,4.0, 52.4741, 87.3328, 2249341192.14, 793390508.70, 0.00, 1683333610.62, 671381240.22, 0.00 90,520233151.756,2016-06-26T17:11:23.5721, 86.8851,220.3584, 785.765, 85.9037,5.0,4.0, 51.8859, 86.4496, 2676972068.17, 529722456.52, 56452136.30, 3287361781.30, 78902439.16, 83127678.19 91,520233153.461,2016-06-26T17:11:25.2772, 86.9037,221.9557, 783.975, 85.8552,5.0,4.0, 49.6529, 85.4569, 3388847347.12, 132629686.34, 112963733.44, 3362805685.78, 52708535.26, 83191712.94 92,520233155.167,2016-06-26T17:11:26.9822, 86.9199,223.5725, 782.188, 85.8068,5.0,4.0, 47.4327, 84.2966, 878851235.37, 1070011104.19, 0.00, 1348456281.83, 633786661.13, 20814008.26 93,520233156.872,2016-06-26T17:11:28.6873, 86.9335,225.2065, 780.404, 85.7582,5.0,4.0, 50.3945, 87.0631, 2694526504.86, 598628005.47, 0.00, 2635975609.69, 211690735.12, 83320637.33 94,520233158.569,2016-06-26T17:11:30.3845, 86.9446,226.8475, 778.631, 85.7099,5.0,4.0, 51.2573, 87.9902, 2024037437.78, 827917639.61, 0.00, 2546654467.76, 511359937.77, 0.00 95,520233160.266,2016-06-26T17:11:32.0817, 86.9532,228.5006, 776.861, 85.6615,5.0,4.0, 52.3357, 86.2511, 2704999176.20, 533552045.14, 56596045.84, 3326486054.28, 0.00, 104297046.49 96,520233161.963,2016-06-26T17:11:33.7790, 86.9592,230.1630, 775.094, 85.6131,5.0,4.0, 53.8482, 91.5434, 2568124413.46, 734734228.63, 0.00, 2662778868.26, 529430853.64, 0.00 97,520233163.653,2016-06-26T17:11:35.4683, 86.9626,231.8243, 773.338, 85.5649,5.0,4.0, 54.9585, 89.7235, 1572758605.37, 1070306092.19, 0.00, 4093048759.82, 26665366.52, 62676527.67 98,520233165.342,2016-06-26T17:11:37.1577, 86.9634,233.4893, 771.585, 85.5167,5.0,4.0, 52.4931, 86.9591, 2435790757.03, 736937672.47, 0.00, 3598302566.55, 0.00, 90604209.39 99,520233167.031,2016-06-26T17:11:38.8471, 86.9617,235.1552, 769.835, 85.4684,5.0,4.0, 52.7670, 86.7410, 1579433275.33, 1006419425.50, 0.00, 3701479912.60, 0.00, 83700883.17 100,520233168.721,2016-06-26T17:11:40.5364, 86.9573,236.8192, 768.088, 85.4201,5.0,4.0, 51.8413, 86.6090, 2588881558.42, 671749286.33, 0.00, 2060305993.07, 589955638.29, 0.00 101,520233170.402,2016-06-26T17:11:42.2179, 86.9505,238.4707, 766.352, 85.3720,5.0,4.0, 52.1700, 86.1820, 3170826912.37, 269101533.44, 113547875.12, 3270791833.46, 152735380.78, 60537236.21 102,520233172.084,2016-06-26T17:11:43.8994, 86.9410,240.1147, 764.619, 85.3238,5.0,4.0, 53.5942, 90.9052, 2744160961.96, 673759246.98, 0.00, 3036138028.61, 107696430.83, 104859732.92 103,520233173.765,2016-06-26T17:11:45.5809, 86.9291,241.7486, 762.889, 85.2757,5.0,4.0, 53.4690, 91.8796, 3595393923.79, 0.00, 198926966.89, 2213302185.39, 620497397.70, 0.00 104,520233175.447,2016-06-26T17:11:47.2624, 86.9146,243.3698, 761.162, 85.2274,5.0,4.0, 53.8658, 89.8327, 2320471129.76, 810927124.36, 0.00, 2518912430.33, 537799150.20, 0.00 105,520233177.120,2016-06-26T17:11:48.9361, 86.8978,244.9684, 759.446, 85.1794,5.0,4.0, 52.6408, 88.3616, 3487880224.88, 67678051.27, 170697356.11, 3134222987.38, 104475963.34, 91097943.64 106,520233178.794,2016-06-26T17:11:50.6097, 86.8785,246.5498, 757.733, 85.1314,5.0,4.0, 53.5356, 89.1453, 3348039890.54, 135517483.01, 170773187.17, 3202465202.61, 54259389.02, 105181065.41 107,520233180.468,2016-06-26T17:11:52.2834, 86.8568,248.1117, 756.022, 85.0833,5.0,4.0, 51.3950, 84.2307, 3209020738.19, 0.00, 227824415.54, 4326354403.79, 54367798.80, 21053286.71 108,520233182.133,2016-06-26T17:11:53.9492, 86.8330,249.6452, 754.323, 85.0354,5.0,4.0, 52.5748, 82.7394, 2630907065.59, 679606846.75, 0.00, 0.00, 945552764.29, 0.00 109,520233183.799,2016-06-26T17:11:55.6150, 86.8068,251.1558, 752.627, 84.9875,5.0,4.0, 52.0744, 87.2356, 2196865916.19, 680617695.71, 57019891.02, 3224644707.36, 27292431.81, 105438168.13 110,520233185.465,2016-06-26T17:11:57.2808, 86.7785,252.6420, 750.933, 84.9395,5.0,4.0, 50.6089, 84.8379, 2788311814.41, 340814639.52, 114103937.74, 2318610865.60, 519588393.98, 0.00 111,520233187.131,2016-06-26T17:11:58.9465, 86.7479,254.1023, 749.243, 84.8916,5.0,4.0, 50.9554, 86.2799, 2392375499.03, 706811889.31, 0.00, 3237877196.92, 82170738.34, 84475087.27 112,520233188.789,2016-06-26T17:12:00.6045, 86.7154,255.5289, 747.563, 84.8438,5.0,4.0, 51.2187, 84.6732, 3387519279.05, 410071162.49, 0.00, 3447117371.86, 0.00, 91590038.11 113,520233190.447,2016-06-26T17:12:02.2624, 86.6809,256.9277, 745.886, 84.7960,5.0,4.0, 52.0630, 86.5533, 2656386526.12, 68446550.70, 285712173.39, 3888875778.42, 27499073.52, 63460856.02 114,520233192.105,2016-06-26T17:12:03.9203, 86.6444,258.2979, 744.212, 84.7481,5.0,4.0, 53.3681, 88.3256, 1626569140.51, 891123689.48, 57174973.57, 2376715504.62, 548170481.63, 0.00 115,520233193.763,2016-06-26T17:12:05.5783, 86.6060,259.6388, 742.541, 84.7002,5.0,4.0, 56.3305, 89.6332, 2410516058.90, 852962477.44, 0.00, 3735644482.38, 0.00, 91802545.91 116,520233195.413,2016-06-26T17:12:07.2284, 86.5658,260.9438, 740.881, 84.6526,5.0,4.0, 55.7579, 90.6729, 3413094149.52, 412384261.12, 57233845.58, 2917141901.75, 331820132.32, 42405679.85 117,520233197.063,2016-06-26T17:12:08.8784, 86.5240,262.2188, 739.224, 84.6049,5.0,4.0, 55.8543, 92.3133, 3419786542.94, 412993921.93, 57266719.04, 3188716272.62, 236232203.58, 61303785.17 118,520233198.713,2016-06-26T17:12:10.5285, 86.4803,263.4638, 737.570, 84.5571,5.0,4.0, 55.0820, 89.0276, 2830556616.81, 689339939.49, 0.00, 2396807131.85, 552294777.45, 0.00 119,520233200.363,2016-06-26T17:12:12.1786, 86.4350,264.6785, 735.919, 84.5094,5.0,4.0, 53.1583, 88.7257, 3036796690.52, 572010332.29, 0.00, 3509438621.31, 55630969.00, 85024536.86 120,520233202.005,2016-06-26T17:12:13.8208, 86.3884,265.8575, 734.278, 84.4618,5.0,4.0, 51.6770, 86.5222, 1856916092.42, 890843425.22, 0.00, 2367629334.74, 529325119.04, 0.00 121,520233203.647,2016-06-26T17:12:15.4630, 86.3401,267.0067, 732.641, 84.4142,5.0,4.0, 52.6867, 89.0144, 3961578276.05, 0.00, 133916331.52, 3379415095.45, 83741733.11, 85153536.79 122,520233205.290,2016-06-26T17:12:17.1052, 86.2904,268.1263, 731.006, 84.3666,5.0,4.0, 53.0615, 90.3592, 1950956876.24, 901171826.60, 0.00, 3530851326.18, 0.00, 106531943.23 123,520233206.924,2016-06-26T17:12:18.7396, 86.2395,269.2115, 729.382, 84.3192,5.0,4.0, 55.7620, 89.4245, 3759016540.68, 69422869.94, 172379108.79, 4405027717.39, 28023393.12, 42648910.85 124,520233208.558,2016-06-26T17:12:20.3740, 86.1873,270.2680, 727.761, 84.2717,5.0,4.0, 55.6488, 91.9185, 2409437206.92, 834053741.06, 0.00, 3978568656.22, 0.00, 85355814.08 125,520233210.193,2016-06-26T17:12:22.0083, 86.1337,271.2962, 726.143, 84.2242,5.0,4.0, 54.2869, 93.5251, 2811052161.63, 672863203.89, 0.00, 1884800868.27, 703050746.14, 0.00 126,520233211.827,2016-06-26T17:12:23.6427, 86.0789,272.2967, 724.528, 84.1767,5.0,4.0, 55.5233, 93.6972, 2569734841.58, 69708651.81, 345325567.41, 3654688388.77, 160163252.88, 61751073.03 127,520233213.453,2016-06-26T17:12:25.2692, 86.0231,273.2652, 722.923, 84.1294,5.0,4.0, 56.7075, 92.6568, 3180353478.84, 628297357.84, 0.00, 1237612293.26, 818720324.99, 0.00 128,520233215.080,2016-06-26T17:12:26.8957, 85.9661,274.2073, 721.322, 84.0821,5.0,4.0, 56.1041, 93.7762, 3488468736.35, 279570347.48, 115231039.87, 3646183794.27, 84826945.51, 85633427.55 129,520233216.706,2016-06-26T17:12:28.5222, 85.9081,275.1235, 719.723, 84.0347,5.0,4.0, 56.3867, 94.2310, 2735206199.85, 279979373.50, 230598841.75, 1461540935.69, 793255792.96, 0.00 130,520233218.333,2016-06-26T17:12:30.1487, 85.8489,276.0144, 718.127, 83.9874,5.0,4.0, 56.1654, 91.7177, 2892533234.96, 700971484.85, 0.00, 3881193348.97, 85156517.00, 64335713.34 131,520233219.952,2016-06-26T17:12:31.7673, 85.7891,276.8764, 716.542, 83.9402,5.0,4.0, 57.0913, 97.0684, 3412045313.26, 290741682.34, 134660249.31, 2053862213.82, 710736933.50, 0.00 132,520233221.570,2016-06-26T17:12:33.3860, 85.7282,277.7146, 714.960, 83.8930,5.0,4.0, 56.0836, 94.5847, 2796828132.88, 727914671.36, 0.00, 2793174926.03, 398782502.18, 42957272.17 133,520233223.189,2016-06-26T17:12:35.0046, 85.6664,278.5295, 713.380, 83.8457,5.0,4.0, 54.7877, 89.5789, 2295399928.98, 844606223.70, 0.00, 3830144943.19, 0.00, 85989096.97 134,520233224.808,2016-06-26T17:12:36.6233, 85.6037,279.3218, 711.804, 83.7985,5.0,4.0, 53.2024, 90.1399, 2606217038.66, 704863320.79, 0.00, 2066632783.52, 629079256.78, 0.00 135,520233226.418,2016-06-26T17:12:38.2341, 85.5404,280.0884, 710.238, 83.7514,5.0,4.0, 53.2852, 89.8439, 2149428380.07, 846820171.94, 0.00, 3400752702.17, 85915671.23, 86123889.22 136,520233228.029,2016-06-26T17:12:39.8448, 85.4763,280.8339, 708.675, 83.7043,5.0,4.0, 54.1556, 89.2684, 4306670554.27, 212012717.08, 0.00, 3926264358.85, 258242710.85, 0.00 137,520233229.640,2016-06-26T17:12:41.4556, 85.4114,281.5588, 707.114, 83.6572,5.0,4.0, 56.0000, 94.4140, 2927673633.84, 566188045.15, 57913185.41, 2152703808.55, 661220893.78, 0.00 138,520233231.251,2016-06-26T17:12:43.0664, 85.3457,282.2638, 705.557, 83.6101,5.0,4.0, 58.2041, 94.4370, 3453359542.45, 587089382.50, 0.00, 2527950382.70, 518270946.25, 21583770.19 139,520233232.854,2016-06-26T17:12:44.6694, 85.2795,282.9461, 704.010, 83.5632,5.0,4.0, 58.6682, 100.7927, 3400928084.85, 496708016.40, 57976512.29, 2831059535.54, 461567512.19, 43205474.78 140,520233234.457,2016-06-26T17:12:46.2723, 85.2127,283.6099, 702.467, 83.5162,5.0,4.0, 60.4059, 99.9961, 2787557056.78, 852732001.85, 0.00, 2314190548.85, 693675113.10, 0.00 141,520233236.060,2016-06-26T17:12:47.8752, 85.1452,284.2556, 700.926, 83.4692,5.0,4.0, 57.2185, 93.8182, 2171964045.64, 711637504.34, 116094568.13, 5161248774.45, 0.00, 21640845.27 142,520233237.662,2016-06-26T17:12:49.4781, 85.0770,284.8839, 699.387, 83.4222,5.0,4.0, 56.9561, 97.3385, 2844706917.41, 737904766.86, 0.00, 2846959248.72, 348029632.72, 64968458.46 143,520233239.257,2016-06-26T17:12:51.0732, 85.0085,285.4923, 697.860, 83.3754,5.0,4.0, 58.2443, 98.4896, 4202158937.26, 0.00, 174334030.01, 3978644579.28, 0.00, 108376693.60 144,520233240.853,2016-06-26T17:12:52.6683, 84.9395,286.0844, 696.335, 83.3286,5.0,4.0, 57.3986, 97.5263, 2494556228.34, 857419751.86, 0.00, 3384774533.39, 174677525.96, 86778326.24 145,520233242.448,2016-06-26T17:12:54.2634, 84.8698,286.6609, 694.813, 83.2818,5.0,4.0, 56.6276, 98.9154, 2858770572.52, 444532418.56, 135743405.49, 3013429015.41, 262414103.33, 86840066.61 146,520233244.043,2016-06-26T17:12:55.8584, 84.7996,287.2221, 693.294, 83.2349,5.0,4.0, 58.3450, 99.2671, 3500165281.53, 296781300.66, 135827232.45, 2943858993.67, 350548689.91, 65188084.00 147,520233245.630,2016-06-26T17:12:57.4457, 84.7291,287.7660, 691.785, 83.1882,5.0,4.0, 59.1094, 100.9083, 2432575330.26, 924646460.91, 0.00, 2798349462.71, 468282825.79, 43497524.47 148,520233247.217,2016-06-26T17:12:59.0329, 84.6582,288.2957, 690.280, 83.1416,5.0,4.0, 61.1404, 100.8864, 3765405640.88, 574577529.97, 0.00, 3484446066.27, 263807257.69, 65292969.78 149,520233248.804,2016-06-26T17:13:00.6201, 84.5867,288.8117, 688.777, 83.0949,5.0,4.0, 55.2500, 97.7439, 1571632946.10, 1078877903.06, 0.00, 1821497478.61, 763548072.73, 0.00 150,520233250.392,2016-06-26T17:13:02.2073, 84.5148,289.3145, 687.277, 83.0481,5.0,4.0, 57.0868, 96.4360, 3463549602.08, 432169354.52, 58349137.38, 1977099703.75, 647296445.01, 21803381.67 151,520233251.971,2016-06-26T17:13:03.7867, 84.4427,289.8020, 685.787, 83.0016,5.0,4.0, 57.3394, 99.1799, 3916364210.53, 0.00, 204323935.62, 2437097981.65, 589336851.85, 21819067.02 152,520233253.550,2016-06-26T17:13:05.3660, 84.3702,290.2773, 684.300, 82.9551,5.0,4.0, 58.9329, 98.9508, 2842558764.71, 794351316.64, 0.00, 3204821926.07, 295222023.28, 65516169.70 153,520233255.130,2016-06-26T17:13:06.9454, 84.2973,290.7407, 682.816, 82.9085,5.0,4.0, 59.9045, 99.3400, 3638347003.70, 578534936.60, 0.00, 2981586141.01, 414086074.68, 43716868.49 154,520233256.709,2016-06-26T17:13:08.5247, 84.2239,291.1925, 681.335, 82.8619,5.0,4.0, 59.1284, 98.8218, 3960095472.25, 217198125.22, 116961471.55, 3981494645.45, 0.00, 109371211.70 155,520233258.281,2016-06-26T17:13:10.0962, 84.1505,291.6310, 679.864, 82.8155,5.0,4.0, 59.2269, 100.2640, 3808123176.00, 507517733.84, 0.00, 3758900650.54, 59354572.92, 109470256.83 156,520233259.852,2016-06-26T17:13:11.6677, 84.0766,292.0588, 678.396, 82.7691,5.0,4.0, 61.0058, 102.4323, 3019844380.87, 798662886.14, 0.00, 2997422462.77, 445990497.42, 43827829.00 157,520233261.424,2016-06-26T17:13:13.2392, 84.0024,292.4762, 676.931, 82.7227,5.0,4.0, 62.7363, 103.4060, 3885519864.62, 301137165.56, 136695989.80, 3694681690.79, 178662239.88, 87719375.20 158,520233262.995,2016-06-26T17:13:14.8107, 83.9279,292.8836, 675.469, 82.6763,5.0,4.0, 61.1557, 104.6271, 2550703245.42, 946289606.96, 0.00, 3855834044.72, 89497429.92, 109749018.56 159,520233264.567,2016-06-26T17:13:16.3822, 83.8529,293.2812, 674.009, 82.6298,5.0,4.0, 62.1253, 105.5934, 2874323911.42, 874737097.41, 0.00, 3785764744.10, 328767182.21, 43939634.09 160,520233266.130,2016-06-26T17:13:17.9459, 83.7780,293.6675, 672.560, 82.5836,5.0,4.0, 63.4006, 105.4888, 4468694857.11, 0.00, 205408129.08, 4178268015.69, 179593760.86, 65957598.04 161,520233267.694,2016-06-26T17:13:19.5095, 83.7028,294.0447, 671.114, 82.5373,5.0,4.0, 64.1998, 105.4080, 3584302763.34, 151381374.15, 274051782.37, 4573596353.70, 29987763.67, 88023899.56 162,520233269.257,2016-06-26T17:13:21.0732, 83.6272,294.4132, 669.670, 82.4910,5.0,4.0, 63.2292, 105.4117, 2726336620.92, 951123028.20, 0.00, 2626135386.83, 695029708.28, 0.00 163,520233270.821,2016-06-26T17:13:22.6368, 83.5514,294.7731, 668.229, 82.4447,5.0,4.0, 63.3253, 106.5170, 2730817667.77, 952466269.06, 0.00, 3266576460.19, 511489844.23, 22042303.59 164,520233272.377,2016-06-26T17:13:24.1926, 83.4755,295.1231, 666.799, 82.3986,5.0,4.0, 64.2097, 107.9026, 3861584204.34, 146739963.41, 235321870.65, 4129653595.94, 0.00, 132375357.06 165,520233273.933,2016-06-26T17:13:25.7484, 83.3994,295.4651, 665.371, 82.3525,5.0,4.0, 65.9460, 115.8952, 3383295949.58, 220358014.97, 294303158.93, 4994025996.33, 211312821.23, 44157603.46 166,520233275.488,2016-06-26T17:13:27.3042, 83.3230,295.7995, 663.946, 82.3063,5.0,4.0, 66.2917, 107.8082, 4195653732.14, 588448401.98, 0.00, 4299540000.28, 181458384.13, 66297453.48 167,520233277.044,2016-06-26T17:13:28.8600, 83.2464,296.1264, 662.524, 82.2602,5.0,4.0, 63.4031, 109.2382, 0.00, 1546414076.66, 117857452.08, 3601186768.94, 333162337.26, 66346403.61 168,520233278.592,2016-06-26T17:13:30.4079, 83.1698,296.4444, 661.112, 82.2142,5.0,4.0, 64.0604, 110.8090, 4523040915.16, 0.00, 206383415.08, 3921395381.65, 0.00, 154951370.09 169,520233280.140,2016-06-26T17:13:31.9558, 83.0930,296.7555, 659.703, 82.1683,5.0,4.0, 65.6221, 110.6037, 3728340259.55, 590764795.27, 59004749.03, 3614166519.51, 273587063.81, 88625613.29 170,520233281.688,2016-06-26T17:13:33.5037, 83.0159,297.0599, 658.297, 82.1223,5.0,4.0, 64.7448, 110.0318, 2971945304.07, 918823780.25, 0.00, 2753847587.80, 578417054.16, 44345669.29 171,520233283.236,2016-06-26T17:13:35.0517, 82.9385,297.3577, 656.894, 82.0763,5.0,4.0, 64.7972, 110.8977, 4389362221.58, 0.00, 236293972.93, 3152869467.52, 365982720.53, 88773677.73 172,520233284.784,2016-06-26T17:13:36.5996, 82.8609,297.6492, 655.493, 82.0303,5.0,4.0, 66.7725, 112.0891, 3255520755.08, 889374868.46, 0.00, 4262426204.45, 91629033.26, 111049618.10 173,520233286.324,2016-06-26T17:13:38.1397, 82.7835,297.9330, 654.103, 81.9845,5.0,4.0, 62.4630, 112.6669, 2321834240.79, 768686922.20, 137999262.73, 2377662777.66, 826161691.08, 0.00 174,520233287.864,2016-06-26T17:13:39.6797, 82.7058,298.2109, 652.715, 81.9386,5.0,4.0, 66.7700, 113.7386, 4082303351.27, 148643070.52, 236724125.75, 1901116163.45, 858316419.09, 22251324.62 175,520233289.404,2016-06-26T17:13:41.2198, 82.6279,298.4831, 651.330, 81.8928,5.0,4.0, 67.1300, 118.4916, 3326337549.31, 308246525.74, 276322154.78, 2776360195.00, 306986237.07, 155875586.55 176,520233290.944,2016-06-26T17:13:42.7599, 82.5498,298.7496, 649.948, 81.8469,5.0,4.0, 70.7393, 119.1036, 4093867846.61, 745078420.71, 0.00, 4291032278.64, 92262634.45, 133732536.16 177,520233292.476,2016-06-26T17:13:44.2921, 82.4719,299.0094, 648.576, 81.8013,5.0,4.0, 69.9569, 114.2462, 4262952933.29, 671315907.61, 0.00, 4694897375.01, 30798685.84, 111527218.62 178,520233294.009,2016-06-26T17:13:45.8243, 82.3937,299.2639, 647.206, 81.7556,5.0,4.0, 66.3782, 113.0441, 2463232486.91, 1120412751.99, 0.00, 4145074782.77, 123417134.85, 111631738.50 179,520233295.541,2016-06-26T17:13:47.3565, 82.3154,299.5132, 645.840, 81.7099,5.0,4.0, 67.2181, 111.8595, 4605180152.17, 0.00, 237437091.40, 4072407299.44, 123639547.01, 111736503.83 180,520233297.073,2016-06-26T17:13:48.8887, 82.2368,299.7577, 644.476, 81.6642,5.0,4.0, 68.2578, 112.7800, 4610886034.41, 149761112.11, 178171405.48, 4237955645.34, 247634981.57, 67092295.26 181,520233298.605,2016-06-26T17:13:50.4209, 82.1581,299.9973, 643.115, 81.6185,5.0,4.0, 67.5259, 115.0641, 3072882767.84, 966461844.45, 0.00, 3203961626.24, 620199685.19, 22385139.31 182,520233300.130,2016-06-26T17:13:51.9453, 82.0795,300.2310, 641.764, 81.5730,5.0,4.0, 66.8163, 113.0654, 3467766365.24, 825736521.07, 0.00, 3288565678.25, 434762672.65, 67206020.88 183,520233301.654,2016-06-26T17:13:53.4697, 82.0008,300.4601, 640.416, 81.5275,5.0,4.0, 66.8678, 112.8438, 2976929770.12, 977216799.12, 0.00, 3374532094.98, 342211052.59, 89692540.01 184,520233303.178,2016-06-26T17:13:54.9940, 81.9219,300.6849, 639.071, 81.4820,5.0,4.0, 66.2609, 113.3735, 5133203255.96, 301013525.16, 0.00, 2815941025.02, 529628092.16, 67320216.29 185,520233304.703,2016-06-26T17:13:56.5184, 81.8428,300.9054, 637.728, 81.4364,5.0,4.0, 62.6240, 113.0642, 3316789687.12, 753569599.45, 0.00, 3868416694.46, 468153288.45, 22461286.61 186,520233306.219,2016-06-26T17:13:58.0349, 81.7640,301.1206, 636.395, 81.3911,5.0,4.0, 68.8207, 112.2012, 2158531999.77, 1282477061.74, 0.00, 1936825202.31, 906386937.83, 0.00 187,520233307.736,2016-06-26T17:13:59.5514, 81.6849,301.3317, 635.065, 81.3458,5.0,4.0, 68.0427, 117.4405, 2328091345.41, 1208694656.67, 0.00, 1697578752.92, 939310591.79, 22499592.92 188,520233309.252,2016-06-26T17:14:01.0679, 81.6057,301.5390, 633.738, 81.3004,5.0,4.0, 68.0458, 118.5825, 2663886511.19, 983141778.89, 59673810.68, 2994990971.28, 627097196.24, 45033334.58 189,520233310.769,2016-06-26T17:14:02.5844, 81.5264,301.7424, 632.414, 81.2550,5.0,4.0, 70.8019, 119.2089, 4142253680.00, 732055583.19, 0.00, 2756761327.16, 753851888.70, 22538052.71 190,520233312.285,2016-06-26T17:14:04.1008, 81.4469,301.9420, 631.093, 81.2097,5.0,4.0, 67.1680, 118.4448, 4341820273.46, 75833488.97, 239013318.10, 1624328836.51, 1038382387.87, 0.00 191,520233313.794,2016-06-26T17:14:05.6095, 81.3676,302.1371, 629.781, 81.1645,5.0,4.0, 69.9787, 118.6146, 4848584428.50, 0.00, 239140938.19, 1789137168.05, 1008340618.19, 0.00 192,520233315.302,2016-06-26T17:14:07.1181, 81.2882,302.3286, 628.472, 81.1193,5.0,4.0, 72.0610, 122.5466, 2176738733.00, 1368359615.84, 0.00, 3258365144.59, 694458266.37, 22598181.23 193,520233316.811,2016-06-26T17:14:08.6268, 81.2086,302.5167, 627.166, 81.0741,5.0,4.0, 73.9450, 123.1612, 4526284381.55, 456617192.69, 119714446.24, 2854834267.04, 853491549.00, 0.00 194,520233318.320,2016-06-26T17:14:10.1354, 81.1289,302.7015, 625.862, 81.0289,5.0,4.0, 71.7749, 121.9880, 5213367088.16, 0.00, 209640679.97, 3594839344.68, 474996607.93, 67911083.06 195,520233319.820,2016-06-26T17:14:11.6362, 81.0494,302.8820, 624.568, 80.9839,5.0,4.0, 71.1293, 121.2151, 4202151531.78, 228868093.02, 239717959.65, 4417634781.74, 158554774.62, 113271703.61 196,520233321.321,2016-06-26T17:14:13.1370, 80.9698,303.0595, 623.277, 80.9389,5.0,4.0, 72.1971, 122.3081, 3703327188.37, 534750832.54, 179909272.59, 4588737710.75, 63533196.53, 136056139.71 197,520233322.822,2016-06-26T17:14:14.6378, 80.8901,303.2338, 621.989, 80.8939,5.0,4.0, 73.1720, 122.4472, 4887377977.95, 76475865.70, 240008130.88, 4594715861.80, 63622226.13, 136160413.41 198,520233324.323,2016-06-26T17:14:16.1386, 80.8102,303.4052, 620.704, 80.8488,5.0,4.0, 73.6617, 124.9833, 3544303075.04, 995533209.53, 0.00, 4026902660.53, 350534321.71, 90860667.52 199,520233325.824,2016-06-26T17:14:17.6393, 80.7302,303.5736, 619.421, 80.8038,5.0,4.0, 76.2582, 129.3128, 4224320398.31, 613298935.04, 120149698.92, 3291521519.27, 542491608.73, 90930444.99 200,520233327.317,2016-06-26T17:14:19.1323, 80.6505,303.7384, 618.148, 80.7589,5.0,4.0, 76.4191, 129.4247, 5164065132.67, 0.00, 280538630.47, 4450719264.69, 95900741.70, 159281201.54 201,520233328.809,2016-06-26T17:14:20.6252, 80.5706,303.9003, 616.878, 80.7141,5.0,4.0, 75.7072, 129.5734, 3218860221.42, 1152732979.09, 0.00, 4951600764.77, 0.00, 159403766.59 202,520233330.302,2016-06-26T17:14:22.1181, 80.4906,304.0596, 615.611, 80.6693,5.0,4.0, 76.9203, 129.4828, 3451661047.59, 1115810863.36, 0.00, 3223696004.42, 705475518.30, 45587787.23 203,520233331.795,2016-06-26T17:14:23.6110, 80.4105,304.2163, 614.346, 80.6244,5.0,4.0, 76.7349, 130.4079, 3906617319.64, 847388941.17, 60221296.50, 4717572415.61, 128446325.21, 136868804.07 204,520233333.288,2016-06-26T17:14:25.1040, 80.3303,304.3703, 613.084, 80.5795,5.0,4.0, 77.9041, 134.5959, 3912213434.04, 1002806509.13, 0.00, 2569779964.44, 965016613.88, 22833474.54 205,520233334.773,2016-06-26T17:14:26.5890, 80.2503,304.5211, 611.832, 80.5348,5.0,4.0, 79.0346, 136.0172, 4157437556.48, 959757195.66, 0.00, 3652056821.16, 547599421.50, 91404448.81 206,520233336.258,2016-06-26T17:14:28.0741, 80.1703,304.6695, 610.582, 80.4902,5.0,4.0, 80.4609, 136.0026, 4944050083.19, 386523611.65, 180983192.42, 4820164310.24, 96768719.31, 160081446.88 207,520233337.743,2016-06-26T17:14:29.5592, 80.0901,304.8154, 609.335, 80.4455,5.0,4.0, 79.0175, 136.1898, 3243803334.47, 1238533084.82, 0.00, 4994236506.06, 64623748.75, 160236300.84 208,520233339.229,2016-06-26T17:14:31.0442, 80.0098,304.9591, 608.091, 80.4008,5.0,4.0, 80.1226, 136.3396, 4102073697.15, 1007385486.49, 0.00, 5000512571.83, 64712760.99, 160360404.87 209,520233340.714,2016-06-26T17:14:32.5293, 79.9294,305.1004, 606.850, 80.3561,5.0,4.0, 81.5194, 138.4964, 5134825462.88, 232784337.31, 241771879.89, 4340564073.43, 291708098.99, 137584979.91 210,520233342.191,2016-06-26T17:14:34.0065, 79.8493,305.2388, 605.618, 80.3116,5.0,4.0, 80.2585, 138.6522, 3598421025.38, 1165164688.24, 0.00, 4513136473.07, 259652108.24, 137691731.18 211,520233343.668,2016-06-26T17:14:35.4837, 79.7690,305.3751, 604.389, 80.2671,5.0,4.0, 81.0665, 135.7086, 4633027361.08, 622249797.11, 121034773.98, 3431971860.84, 585218504.84, 91883602.75 212,520233345.145,2016-06-26T17:14:36.9609, 79.6887,305.5093, 603.163, 80.2226,5.0,4.0, 78.0614, 134.7434, 4809992096.24, 233592250.75, 242202178.55, 3771470843.88, 358123012.28, 137932528.83 213,520233346.622,2016-06-26T17:14:38.4381, 79.6083,305.6413, 601.939, 80.1781,5.0,4.0, 78.4297, 134.9224, 4128594601.42, 701708866.35, 121184127.00, 4448820840.46, 228285802.20, 138066666.69 214,520233348.100,2016-06-26T17:14:39.9153, 79.5277,305.7714, 600.719, 80.1336,5.0,4.0, 79.2082, 136.2339, 3788749781.17, 702454515.88, 181876007.44, 3613869138.79, 555164766.11, 92116107.90 215,520233349.569,2016-06-26T17:14:41.3847, 79.4475,305.8989, 599.507, 80.0892,5.0,4.0, 78.6117, 135.3203, 4138904834.03, 703386522.31, 121333994.87, 3030211723.05, 883233841.51, 23051460.16 216,520233351.038,2016-06-26T17:14:42.8541, 79.3672,306.0244, 598.299, 80.0449,5.0,4.0, 78.8914, 135.1716, 5268642900.52, 324124291.04, 141634228.16, 3371024932.48, 589623345.75, 92277749.07 217,520233352.508,2016-06-26T17:14:44.3234, 79.2868,306.1480, 597.093, 80.0006,5.0,4.0, 79.6112, 136.4459, 3456698305.08, 939836793.10, 121467639.64, 5568983119.27, 328013379.63, 46174882.88 218,520233353.977,2016-06-26T17:14:45.7928, 79.2062,306.2698, 595.890, 79.9563,5.0,4.0, 82.1113, 137.5321, 5019091871.75, 156846538.43, 303878428.16, 4394360601.87, 492854113.11, 69329953.71 219,520233355.446,2016-06-26T17:14:47.2621, 79.1256,306.3899, 594.689, 79.9119,5.0,4.0, 82.3302, 141.6658, 3877474313.10, 1138338339.64, 0.00, 4315082993.39, 329014199.87, 138768295.76 220,520233356.908,2016-06-26T17:14:48.7236, 79.0453,306.5075, 593.498, 79.8678,5.0,4.0, 81.0879, 139.2314, 3990452249.08, 943315362.73, 60851240.23, 3897920783.40, 230699102.83, 185205342.52 221,520233358.369,2016-06-26T17:14:50.1851, 78.9649,306.6234, 592.310, 79.8237,5.0,4.0, 79.4474, 134.9846, 3473733398.31, 1180386360.57, 0.00, 3478422518.58, 792035687.60, 23168792.62 222,520233359.831,2016-06-26T17:14:51.6466, 78.8844,306.7377, 591.124, 79.7795,5.0,4.0, 78.0100, 134.3407, 5043743128.58, 157591857.50, 243708181.36, 5182990041.05, 0.00, 162340401.67 223,520233361.292,2016-06-26T17:14:53.1081, 78.8039,306.8503, 589.941, 79.7354,5.0,4.0, 78.9941, 135.3660, 4875086800.68, 236636176.76, 243843265.63, 3487822729.63, 794436907.56, 23209670.37 224,520233362.754,2016-06-26T17:14:54.5696, 78.7232,306.9613, 588.761, 79.6912,5.0,4.0, 80.6331, 135.8999, 3311662154.90, 1263384256.93, 0.00, 4514035518.28, 298313994.28, 116139405.72 225,520233364.208,2016-06-26T17:14:56.0232, 78.6428,307.0702, 587.590, 79.6473,5.0,4.0, 79.7635, 135.9754, 4260995292.41, 655109957.89, 142419619.92, 4291110133.85, 283087081.99, 134337271.01 226,520233365.661,2016-06-26T17:14:57.4769, 78.5624,307.1775, 586.422, 79.6034,5.0,4.0, 80.7249, 135.6385, 4193265234.71, 870625474.28, 61070909.45, 5728273047.38, 0.00, 134442829.39 227,520233367.115,2016-06-26T17:14:58.9305, 78.4819,307.2833, 585.257, 79.5594,5.0,4.0, 79.8475, 138.7040, 3848962272.49, 951014758.92, 61113389.32, 4618346038.43, 233111105.03, 139750950.10 228,520233368.568,2016-06-26T17:15:00.3841, 78.4013,307.3877, 584.094, 79.5154,5.0,4.0, 80.3916, 136.4650, 5254177596.10, 158667978.89, 244589709.68, 3596285040.72, 633574596.00, 69930459.68 229,520233370.022,2016-06-26T17:15:01.8378, 78.3206,307.4906, 582.934, 79.4715,5.0,4.0, 80.0116, 137.3263, 3857158358.69, 953000899.04, 61181513.52, 5486501235.38, 200342834.00, 93314029.12 230,520233371.468,2016-06-26T17:15:03.2836, 78.2402,307.5916, 581.783, 79.4277,5.0,4.0, 80.7418, 138.5478, 4915613461.56, 397600855.49, 183672565.15, 4550171459.47, 167230089.06, 163460402.37 231,520233372.914,2016-06-26T17:15:04.7293, 78.1598,307.6912, 580.635, 79.3840,5.0,4.0, 81.6254, 134.1129, 5623778809.49, 79602905.94, 245033527.44, 5071208152.48, 167452247.43, 116849489.63 232,520233374.359,2016-06-26T17:15:06.1751, 78.0793,307.7895, 579.490, 79.3402,5.0,4.0, 78.5577, 134.4451, 4925991251.29, 79685632.79, 306463113.93, 4474751362.70, 134139507.48, 163718347.42 233,520233375.805,2016-06-26T17:15:07.6209, 77.9987,307.8864, 578.347, 79.2965,5.0,4.0, 79.0559, 134.4165, 4403982806.14, 0.00, 429348432.83, 5429212510.25, 100771214.73, 117057089.55 234,520233377.251,2016-06-26T17:15:09.0667, 77.9180,307.9821, 577.207, 79.2527,5.0,4.0, 80.7970, 137.4035, 2821501237.15, 1038332594.29, 184109512.39, 3364836207.96, 840870556.78, 23429912.48 235,520233378.697,2016-06-26T17:15:10.5125, 77.8372,308.0765, 576.070, 79.2089,5.0,4.0, 82.2846, 137.2630, 4414351582.84, 719776000.36, 122825674.43, 5312644466.18, 95751485.44, 135506604.67 236,520233380.135,2016-06-26T17:15:11.9504, 77.7568,308.1691, 574.942, 79.1654,5.0,4.0, 80.5211, 135.6957, 4772464025.11, 560404598.16, 122894579.10, 5276621823.44, 67469488.61, 140829704.70 237,520233381.573,2016-06-26T17:15:13.3883, 77.6763,308.2605, 573.816, 79.1218,5.0,4.0, 81.2581, 139.0250, 4423537556.78, 560983355.16, 184445365.19, 3810459999.05, 236454024.07, 187921550.02 238,520233383.011,2016-06-26T17:15:14.8262, 77.5957,308.3507, 572.694, 79.0783,5.0,4.0, 82.0083, 137.5501, 1650483709.26, 1809943845.48, 0.00, 4683169069.43, 203007850.94, 141080695.27 239,520233384.448,2016-06-26T17:15:16.2642, 77.5151,308.4398, 571.574, 79.0347,5.0,4.0, 84.0964, 140.5739, 4611190946.68, 963917692.99, 0.00, 3646623558.88, 745338716.25, 47064163.06 240,520233385.886,2016-06-26T17:15:17.7021, 77.4343,308.5277, 570.457, 78.9911,5.0,4.0, 81.1305, 138.4521, 4971012006.14, 643272987.24, 61594228.83, 5650010171.54, 101770254.37, 117753693.01 241,520233387.316,2016-06-26T17:15:19.1321, 77.3540,308.6141, 569.348, 78.9478,5.0,4.0, 80.8857, 139.5364, 4266337189.22, 724611787.65, 123275208.54, 4439376377.05, 271831141.43, 141444567.64 242,520233388.746,2016-06-26T17:15:20.5622, 77.2735,308.6993, 568.243, 78.9044,5.0,4.0, 80.9645, 138.8989, 4270705344.41, 725355428.31, 123344711.88, 3834384967.16, 612418793.37, 70778421.14 243,520233390.177,2016-06-26T17:15:21.9923, 77.1930,308.7834, 567.140, 78.8611,5.0,4.0, 81.4646, 139.8737, 3562555598.64, 1210164963.07, 0.00, 2268330407.49, 1158299572.32, 0.00 244,520233391.607,2016-06-26T17:15:23.4223, 77.1124,308.8665, 566.040, 78.8177,5.0,4.0, 81.1414, 141.4268, 4280508934.58, 727028284.59, 123501426.35, 5241973099.54, 136492347.76, 141809996.41 245,520233393.037,2016-06-26T17:15:24.8524, 77.0317,308.9486, 564.942, 78.7743,5.0,4.0, 82.1894, 140.9809, 3326400694.26, 1302801055.66, 0.00, 2798855691.30, 990855835.28, 23653791.09 246,520233394.459,2016-06-26T17:15:26.2746, 76.9514,309.0292, 563.853, 78.7312,5.0,4.0, 80.9681, 138.1088, 3635955204.66, 1173718399.05, 0.00, 3590046548.93, 650024058.59, 71017820.99 247,520233395.881,2016-06-26T17:15:27.6968, 76.8711,309.1088, 562.767, 78.6880,5.0,4.0, 80.8343, 138.2855, 3220957170.31, 1296788955.29, 0.00, 3770422192.18, 616809993.82, 71088482.40 248,520233397.303,2016-06-26T17:15:29.1190, 76.7906,309.1874, 561.684, 78.6449,5.0,4.0, 81.6980, 139.1847, 3940689514.36, 973582415.87, 61899343.08, 3950179591.58, 514673381.03, 94860123.55 249,520233398.726,2016-06-26T17:15:30.5412, 76.7101,309.2651, 560.604, 78.6017,5.0,4.0, 80.0623, 138.5060, 3406741026.96, 1218216227.90, 0.00, 4833353274.98, 103067668.92, 166137474.45 250,520233400.148,2016-06-26T17:15:31.9634, 76.6295,309.3418, 559.526, 78.5586,5.0,4.0, 81.1004, 138.2284, 3231479825.39, 1301081334.14, 0.00, 1984566778.14, 1194563518.79, 0.00 251,520233401.570,2016-06-26T17:15:33.3857, 76.5488,309.4176, 558.451, 78.5154,5.0,4.0, 81.6582, 139.6080, 3773824858.70, 895401156.23, 124027087.81, 4581081112.50, 241189284.03, 142659141.85 252,520233402.984,2016-06-26T17:15:34.8000, 76.4685,309.4921, 557.385, 78.4725,5.0,4.0, 81.5012, 140.5772, 3659728499.66, 1181497921.47, 0.00, 4056952127.10, 275999384.14, 166568464.64 253,520233404.399,2016-06-26T17:15:36.2144, 76.3882,309.5657, 556.321, 78.4295,5.0,4.0, 80.8935, 140.2014, 3962383568.75, 815857364.96, 124185756.99, 2826096821.43, 898437876.26, 47638484.53 254,520233405.813,2016-06-26T17:15:37.6287, 76.3078,309.6384, 555.260, 78.3866,5.0,4.0, 82.2202, 140.8024, 3966308385.34, 980018641.27, 62128209.34, 4774252925.64, 138398398.75, 166867865.98 255,520233407.227,2016-06-26T17:15:39.0431, 76.2273,309.7103, 554.202, 78.3436,5.0,4.0, 82.8310, 140.3130, 5053016474.37, 408753458.38, 186490751.05, 4159899961.81, 485014459.64, 95429257.16 256,520233408.642,2016-06-26T17:15:40.4574, 76.1467,309.7813, 553.146, 78.3007,5.0,4.0, 81.1240, 140.4921, 3974140123.20, 818331510.60, 124398002.75, 3987215190.62, 520322605.76, 95505541.42 257,520233410.056,2016-06-26T17:15:41.8718, 76.0661,309.8515, 552.093, 78.2577,5.0,4.0, 81.9882, 139.0963, 4702481606.85, 491617247.56, 186730002.62, 4436245850.46, 416922228.87, 95601027.52 258,520233411.463,2016-06-26T17:15:43.2783, 75.9858,309.9205, 551.049, 78.2150,5.0,4.0, 82.5635, 142.6254, 4419920229.31, 679583011.74, 145317314.03, 2575804979.24, 974058058.34, 47838760.32 259,520233412.869,2016-06-26T17:15:44.6847, 75.9055,309.9887, 550.008, 78.1723,5.0,4.0, 81.6371, 138.6600, 5436567468.81, 0.00, 311572031.95, 4445833037.61, 487648696.14, 71815579.55 260,520233414.276,2016-06-26T17:15:46.0912, 75.8252,310.0561, 548.969, 78.1295,5.0,4.0, 80.5906, 137.5576, 4717434072.88, 575428444.62, 124717826.65, 3383375861.47, 837296818.66, 23962491.79 261,520233415.682,2016-06-26T17:15:47.4977, 75.7447,310.1227, 547.933, 78.0868,5.0,4.0, 81.4282, 138.1664, 5448484739.24, 246859359.72, 187183700.15, 4278320728.29, 279452910.22, 143890138.62 262,520233417.089,2016-06-26T17:15:48.9042, 75.6642,310.1886, 546.899, 78.0441,5.0,4.0, 81.8798, 140.6099, 3635845577.29, 1070794787.64, 62430262.47, 4461350666.51, 349758530.51, 120004552.81 263,520233418.495,2016-06-26T17:15:50.3107, 75.5836,310.2538, 545.869, 78.0013,5.0,4.0, 83.8765, 141.4830, 5822980338.98, 329804772.41, 124932000.89, 4466110091.74, 280160681.48, 144120924.52 264,520233419.894,2016-06-26T17:15:51.7094, 75.5035,310.3178, 544.847, 77.9588,5.0,4.0, 81.5295, 141.0038, 4372502069.90, 577878898.15, 187532196.16, 4114285404.32, 420904382.43, 120221201.68 265,520233421.292,2016-06-26T17:15:53.1080, 75.4232,310.3811, 543.827, 77.9163,5.0,4.0, 82.8913, 141.1195, 4376708435.39, 743728150.76, 125093128.97, 4297721058.50, 386315391.13, 120317673.61 266,520233422.691,2016-06-26T17:15:54.5066, 75.3429,310.4438, 542.810, 77.8738,5.0,4.0, 81.1406, 139.9938, 5111059940.95, 82718780.38, 312912193.40, 3405962119.14, 703275789.31, 72248554.79 267,520233424.090,2016-06-26T17:15:55.9053, 75.2625,310.5057, 541.796, 77.8313,5.0,4.0, 82.0901, 141.7060, 4567814939.41, 662408685.98, 125236709.03, 3319831197.33, 739367800.38, 72306572.68 268,520233425.488,2016-06-26T17:15:57.3039, 75.1821,310.5670, 540.785, 77.7888,5.0,4.0, 81.3650, 141.2157, 3292751877.41, 1160655269.82, 62663307.65, 3013202748.15, 801774521.05, 69698478.56 269,520233426.879,2016-06-26T17:15:58.6947, 75.1021,310.6272, 539.782, 77.7465,5.0,4.0, 81.5107, 139.9737, 3845201174.62, 995834660.25, 62699316.67, 4856623391.15, 105922246.05, 169020501.29 270,520233428.270,2016-06-26T17:16:00.0855, 75.0220,310.6868, 538.781, 77.7042,5.0,4.0, 83.7148, 144.6968, 2565902040.49, 1578301145.24, 0.00, 5131801154.77, 106054775.47, 169156382.90 271,520233429.661,2016-06-26T17:16:01.4762, 74.9418,310.7457, 537.784, 77.6619,5.0,4.0, 84.8918, 146.5508, 3485594813.11, 1330411626.40, 0.00, 4326028252.40, 283166084.87, 169292419.32 272,520233431.051,2016-06-26T17:16:02.8670, 74.8616,310.8040, 536.789, 77.6196,5.0,4.0, 85.7397, 143.6319, 4224388122.52, 999042155.84, 62816629.86, 2978015027.74, 1063528820.34, 0.00 273,520233432.442,2016-06-26T17:16:04.2578, 74.7813,310.8617, 535.796, 77.5773,5.0,4.0, 83.3253, 144.5295, 3740236082.59, 1208368022.07, 0.00, 4787837485.26, 248465783.50, 145370626.85 274,520233433.833,2016-06-26T17:16:05.6486, 74.7010,310.9188, 534.807, 77.5350,5.0,4.0, 84.5827, 143.7228, 4232343176.18, 834179236.33, 125778073.86, 5244945492.17, 71078510.57, 169735600.74 275,520233435.216,2016-06-26T17:16:07.0315, 74.6211,310.9749, 533.825, 77.4930,5.0,4.0, 84.3444, 145.1169, 4236311902.58, 1085501388.24, 0.00, 4164080775.28, 533750860.24, 97069879.71 276,520233436.599,2016-06-26T17:16:08.4144, 74.5411,311.0305, 532.847, 77.4509,5.0,4.0, 84.3583, 145.5790, 3687195464.24, 1253734125.09, 0.00, 5165155204.69, 106882554.18, 170009130.42 277,520233437.982,2016-06-26T17:16:09.7973, 74.4610,311.0854, 531.871, 77.4089,5.0,4.0, 85.0187, 145.7550, 3438919789.58, 1348257754.93, 0.00, 5171789192.83, 107047997.72, 170180394.84 278,520233439.365,2016-06-26T17:16:11.1802, 74.3809,311.1398, 530.898, 77.3668,5.0,4.0, 84.1867, 144.6828, 4510363339.24, 694070242.96, 147101356.79, 2997261250.50, 1071803250.19, 0.00 279,520233440.747,2016-06-26T17:16:12.5632, 74.3007,311.1936, 529.927, 77.3248,5.0,4.0, 85.5894, 146.2288, 3513441985.67, 1341587474.49, 0.00, 3000324261.76, 930042772.88, 48701402.41 280,520233442.130,2016-06-26T17:16:13.9461, 74.2205,311.2469, 528.959, 77.2827,5.0,4.0, 86.3377, 147.7225, 3701784528.47, 1175038488.23, 63116348.52, 4004510383.45, 752114337.74, 48740683.02 281,520233443.513,2016-06-26T17:16:15.3290, 74.1402,311.2996, 527.994, 77.2406,5.0,4.0, 85.8733, 145.8270, 5002025488.09, 504080450.81, 189458589.15, 3188645135.21, 968194422.78, 24390003.18 282,520233444.888,2016-06-26T17:16:16.7041, 74.0603,311.3515, 527.037, 77.1988,5.0,4.0, 85.6593, 148.5378, 5378733627.08, 252347988.81, 252794247.23, 3010248140.44, 1113338530.49, 0.00 283,520233446.263,2016-06-26T17:16:18.0791, 73.9804,311.4028, 526.082, 77.1570,5.0,4.0, 86.7051, 150.4595, 5198031708.61, 336792194.92, 252940660.53, 5204777403.69, 71916422.71, 195474557.50 284,520233447.638,2016-06-26T17:16:19.4542, 73.9004,311.4536, 525.130, 77.1152,5.0,4.0, 88.0306, 150.9357, 3716283155.08, 1348481364.10, 0.00, 4753007669.63, 324020412.07, 146724301.81 285,520233449.014,2016-06-26T17:16:20.8293, 73.8204,311.5039, 524.181, 77.0734,5.0,4.0, 87.1389, 150.4093, 3905665653.13, 1265431585.97, 0.00, 4757790399.21, 396509476.45, 122369009.90 286,520233450.389,2016-06-26T17:16:22.2043, 73.7403,311.5537, 523.235, 77.0315,5.0,4.0, 86.9267, 149.1608, 5212305086.37, 337776440.14, 253380840.26, 4130926109.79, 556822626.01, 106138823.48 287,520233451.764,2016-06-26T17:16:23.5794, 73.6601,311.6030, 522.291, 76.9897,5.0,4.0, 87.9962, 152.1623, 5031868509.61, 422732962.53, 253564662.09, 5410443181.09, 289163138.17, 122591599.49 288,520233453.131,2016-06-26T17:16:24.9466, 73.5804,311.6515, 521.356, 76.9481,5.0,4.0, 87.4788, 151.1052, 5409504053.97, 423142800.11, 190283920.27, 5599432170.28, 0.00, 196305116.28 289,520233454.498,2016-06-26T17:16:26.3138, 73.5006,311.6995, 520.423, 76.9065,5.0,4.0, 88.1420, 150.6778, 4107477007.46, 1101236643.57, 63464819.88, 5237466712.29, 144933690.39, 171905859.55 290,520233455.865,2016-06-26T17:16:27.6810, 73.4208,311.7471, 519.492, 76.8650,5.0,4.0, 88.2202, 153.1442, 5045547624.86, 423962227.47, 254006819.04, 2023486516.17, 1197155006.26, 49155682.05 291,520233457.232,2016-06-26T17:16:29.0482, 73.3409,311.7942, 518.565, 76.8234,5.0,4.0, 88.2948, 153.0223, 5050094175.23, 424371816.42, 254154511.75, 4511322548.62, 472178425.15, 122988613.67 292,520233458.600,2016-06-26T17:16:30.4154, 73.2609,311.8408, 517.640, 76.7818,5.0,4.0, 88.7016, 152.8295, 4680216828.39, 679650114.71, 190726767.83, 4792258799.82, 254557808.53, 172323374.97 293,520233459.967,2016-06-26T17:16:31.7826, 73.1809,311.8870, 516.717, 76.7402,5.0,4.0, 89.1131, 153.9897, 4309661320.90, 935419634.30, 127225177.29, 4520235691.55, 400503136.94, 147825286.40 294,520233461.326,2016-06-26T17:16:33.1420, 73.1013,311.9324, 515.803, 76.6989,5.0,4.0, 89.8874, 155.2233, 3564136324.28, 1447388161.64, 0.00, 5449424695.71, 72928663.81, 197299838.78 295,520233462.686,2016-06-26T17:16:34.5013, 73.0217,311.9774, 514.891, 76.6576,5.0,4.0, 89.2910, 154.8768, 4318330177.61, 937445588.19, 127391951.22, 4900047253.84, 255558004.04, 172777138.85 296,520233464.045,2016-06-26T17:16:35.8607, 72.9420,312.0220, 513.982, 76.6162,5.0,4.0, 90.0378, 155.2911, 2917714726.45, 1649213667.64, 0.00, 4997385888.69, 402074546.59, 123512186.08 297,520233465.404,2016-06-26T17:16:37.2200, 72.8622,312.0661, 513.075, 76.5749,5.0,4.0, 92.2357, 156.0955, 4326012351.28, 1280789506.27, 0.00, 5002263801.83, 329365507.58, 148334677.23 298,520233466.764,2016-06-26T17:16:38.5794, 72.7824,312.1099, 512.172, 76.5336,5.0,4.0, 91.9735, 156.5324, 4706353466.95, 1025613140.49, 63807454.14, 4079887559.71, 512961319.50, 148454851.83 299,520233468.123,2016-06-26T17:16:39.9387, 72.7026,312.1532, 511.270, 76.4922,5.0,4.0, 89.9560, 156.0274, 3956831453.54, 1197693546.10, 63844688.25, 5581689478.07, 0.00, 214608545.19 300,520233469.482,2016-06-26T17:16:41.2981, 72.6227,312.1961, 510.372, 76.4509,5.0,4.0, 89.3972, 154.5087, 3771734289.83, 1370100782.52, 0.00, 5388474651.28, 73455839.57, 198260748.41 301,520233470.834,2016-06-26T17:16:42.6495, 72.5432,312.2383, 509.481, 76.4098,5.0,4.0, 90.4932, 155.8021, 3587087755.57, 1457469061.21, 0.00, 4929900247.06, 257479541.86, 173653955.37 302,520233472.185,2016-06-26T17:16:44.0010, 72.4637,312.2802, 508.593, 76.3687,5.0,4.0, 91.9085, 157.9979, 4535033489.08, 943967141.00, 127931909.14, 1675919558.64, 1399413786.83, 24827821.69 303,520233473.537,2016-06-26T17:16:45.3525, 72.3841,312.3216, 507.708, 76.3276,5.0,4.0, 93.7928, 157.4352, 6241129264.27, 343587589.69, 192010036.17, 5778162593.47, 110611668.07, 173935686.47 304,520233474.888,2016-06-26T17:16:46.7040, 72.3045,312.3627, 506.825, 76.2866,5.0,4.0, 92.7930, 155.8415, 3785805889.15, 1461635901.93, 0.00, 4384421894.78, 849031750.09, 24868108.40 305,520233476.240,2016-06-26T17:16:48.0555, 72.2248,312.4034, 505.945, 76.2455,5.0,4.0, 92.1492, 158.9810, 4546925403.25, 946662746.49, 128156473.00, 2240996319.19, 1219623313.79, 49776562.38 306,520233477.591,2016-06-26T17:16:49.4070, 72.1451,312.4437, 505.067, 76.2044,5.0,4.0, 90.8640, 153.6805, 5119737888.28, 602993292.95, 192347209.56, 5701303656.11, 0.00, 199267788.08 307,520233478.943,2016-06-26T17:16:50.7585, 72.0654,312.4836, 504.193, 76.1633,5.0,4.0, 89.6233, 154.5324, 4175256468.88, 1120905894.10, 64153272.68, 4677650785.32, 370459699.84, 149572111.72 308,520233480.286,2016-06-26T17:16:52.1021, 71.9860,312.5229, 503.325, 76.1225,5.0,4.0, 89.0179, 154.0518, 3419075075.95, 1467187440.77, 0.00, 4682095552.52, 445077591.93, 124744582.27 309,520233481.630,2016-06-26T17:16:53.4458, 71.9066,312.5619, 502.461, 76.0817,5.0,4.0, 90.4103, 155.7530, 4372590108.36, 950254125.51, 128456905.76, 5623840839.08, 37133618.92, 199753335.49 310,520233482.974,2016-06-26T17:16:54.7894, 71.8272,312.6005, 501.599, 76.0409,5.0,4.0, 90.7390, 157.5535, 4947185877.14, 518809893.38, 257064386.68, 5535340168.78, 74354857.46, 199915493.35 311,520233484.317,2016-06-26T17:16:56.1330, 71.7477,312.6388, 500.740, 76.0000,5.0,4.0, 91.9492, 157.8316, 3808798305.08, 1298248112.07, 64303776.07, 5164931422.02, 148884914.81, 200077804.62 312,520233485.661,2016-06-26T17:16:57.4767, 71.6682,312.6767, 499.883, 75.9592,5.0,4.0, 91.7230, 157.7369, 4766100262.92, 866517964.74, 128701850.42, 5923154010.01, 0.00, 200280908.60 313,520233487.005,2016-06-26T17:16:58.8203, 71.5886,312.7143, 499.029, 75.9184,5.0,4.0, 91.1257, 156.5074, 4006947597.97, 1214266389.11, 64388684.28, 4611221278.17, 485156651.71, 125277226.91 314,520233488.348,2016-06-26T17:17:00.1639, 71.5090,312.7515, 498.178, 75.8776,5.0,4.0, 90.5844, 156.0129, 3819396353.73, 1389036990.47, 0.00, 5274901629.69, 186817550.48, 175530573.06 315,520233489.692,2016-06-26T17:17:01.5075, 71.4293,312.7884, 497.329, 75.8368,5.0,4.0, 92.3992, 157.6806, 4969441853.56, 955859207.00, 64464307.94, 3394175898.72, 897774424.37, 75288497.44 316,520233491.035,2016-06-26T17:17:02.8512, 71.3496,312.8250, 496.483, 75.7960,5.0,4.0, 91.5941, 158.0245, 4591073115.25, 782799770.90, 193506516.86, 4529785574.31, 599216242.18, 100466217.24 317,520233492.379,2016-06-26T17:17:04.1948, 71.2698,312.8613, 495.640, 75.7552,5.0,4.0, 92.8509, 157.9617, 3446222775.41, 1567065494.23, 0.00, 5100747075.66, 487431781.20, 100547846.27 318,520233493.723,2016-06-26T17:17:05.5384, 71.1900,312.8972, 494.799, 75.7144,5.0,4.0, 92.9344, 159.4827, 3449136654.61, 1568531103.14, 0.00, 4727295173.85, 412923273.56, 150944325.16 319,520233495.058,2016-06-26T17:17:06.8742, 71.1106,312.9326, 493.966, 75.6739,5.0,4.0, 93.2850, 161.0799, 4602728647.73, 959442223.91, 129231947.88, 5818741223.03, 0.00, 218207878.38 320,520233496.394,2016-06-26T17:17:08.2100, 71.0312,312.9677, 493.136, 75.6333,5.0,4.0, 94.7795, 164.5192, 4030777665.81, 1309551068.48, 64653976.96, 5683247242.02, 37625902.45, 226784657.57 321,520233497.730,2016-06-26T17:17:09.5458, 70.9518,313.0024, 492.308, 75.5928,5.0,4.0, 95.5239, 163.6846, 4802575091.74, 961232462.83, 129384028.68, 5119634584.32, 301356786.83, 176531438.67 322,520233499.066,2016-06-26T17:17:10.8816, 70.8723,313.0369, 491.482, 75.5523,5.0,4.0, 94.7941, 163.1211, 5575655745.14, 437330572.99, 258920343.89, 5788606462.12, 0.00, 227153493.56 323,520233500.402,2016-06-26T17:17:12.2173, 70.7927,313.0711, 490.660, 75.5117,5.0,4.0, 94.8701, 163.2639, 5580317954.97, 437737201.01, 259072766.90, 5793914685.20, 0.00, 227338159.90 324,520233501.737,2016-06-26T17:17:13.5531, 70.7131,313.1050, 489.840, 75.4712,5.0,4.0, 94.3614, 164.4219, 5485360669.31, 363033376.51, 302429546.92, 5894284720.46, 75601245.76, 202242658.69 325,520233503.073,2016-06-26T17:17:14.8889, 70.6335,313.1385, 489.022, 75.4307,5.0,4.0, 94.6313, 162.5143, 4433149415.15, 1315650480.49, 0.00, 5423885713.27, 227065658.77, 177106211.61 326,520233504.409,2016-06-26T17:17:16.2247, 70.5538,313.1718, 488.207, 75.3902,5.0,4.0, 94.6681, 163.1771, 3858114642.20, 1492452066.58, 0.00, 5619310582.34, 113663757.94, 202571684.71 327,520233505.745,2016-06-26T17:17:17.5604, 70.4741,313.2048, 487.395, 75.3497,5.0,4.0, 94.3547, 163.7702, 4248322245.24, 1230499931.78, 64930519.07, 4386132849.70, 607079323.21, 126736012.88 328,520233507.080,2016-06-26T17:17:18.8962, 70.3943,313.2375, 486.586, 75.3092,5.0,4.0, 94.4595, 164.0953, 4718335906.55, 911160040.80, 151593871.31, 5630789553.60, 37986076.19, 228310348.12 329,520233508.416,2016-06-26T17:17:20.2320, 70.3145,313.2700, 485.779, 75.2687,5.0,4.0, 94.7413, 164.3416, 5415887936.03, 616386912.40, 195021354.85, 5158263094.43, 380296837.55, 152330689.84 330,520233509.752,2016-06-26T17:17:21.5678, 70.2346,313.3021, 484.975, 75.2282,5.0,4.0, 95.1993, 165.1668, 4452426271.25, 1057637436.50, 130090935.65, 4971696769.12, 342659523.03, 177863686.41 331,520233511.088,2016-06-26T17:17:22.9035, 70.1548,313.3340, 484.174, 75.1878,5.0,4.0, 95.7064, 166.1498, 4068597067.14, 1323264184.74, 65083850.49, 5741735962.29, 38116865.87, 228867890.84 332,520233512.424,2016-06-26T17:17:24.2393, 70.0748,313.3656, 483.375, 75.1473,5.0,4.0, 95.7884, 166.5979, 4071930858.97, 1324481263.70, 65122266.16, 4884857996.78, 457925283.66, 152702706.07 333,520233513.759,2016-06-26T17:17:25.5751, 69.9949,313.3970, 482.579, 75.1068,5.0,4.0, 95.4382, 164.8912, 4463380180.49, 1060558424.63, 130321429.44, 4026428435.28, 687672064.29, 127355770.40 334,520233515.095,2016-06-26T17:17:26.9109, 69.9148,313.4281, 481.785, 75.0664,5.0,4.0, 95.3558, 163.9672, 3884366663.90, 1503836415.61, 0.00, 5277417350.62, 267732889.29, 178443123.55 335,520233516.431,2016-06-26T17:17:28.2466, 69.8348,313.4589, 480.994, 75.0259,5.0,4.0, 95.4389, 163.4899, 3887528928.14, 1505214705.82, 0.00, 4129660959.03, 650948638.31, 127563065.41 336,520233517.767,2016-06-26T17:17:29.5824, 69.7547,313.4894, 480.206, 74.9855,5.0,4.0, 94.0091, 163.9549, 3890686965.08, 1329346444.38, 65276256.50, 4710080741.31, 460015509.44, 153200213.30 337,520233519.102,2016-06-26T17:17:30.9182, 69.6746,313.5197, 479.421, 74.9450,5.0,4.0, 95.6049, 163.6562, 3893840786.61, 1507970208.13, 0.00, 5915647873.10, 0.00, 221469231.89 338,520233520.438,2016-06-26T17:17:32.2540, 69.5944,313.5498, 478.638, 74.9046,5.0,4.0, 94.7997, 165.5246, 4676388478.37, 976636565.53, 130706893.27, 5681386962.24, 38421650.51, 230174395.23 339,520233521.774,2016-06-26T17:17:33.5897, 69.5142,313.5796, 477.858, 74.8642,5.0,4.0, 95.2859, 166.7137, 3705129021.27, 1421858137.49, 65392090.10, 4626231476.70, 423116604.00, 179170185.77 340,520233523.110,2016-06-26T17:17:34.9255, 69.4339,313.6091, 477.080, 74.8238,5.0,4.0, 96.1343, 167.7362, 5074260141.86, 622629725.97, 261723062.84, 3955058321.51, 731663965.64, 128082830.76 341,520233524.446,2016-06-26T17:17:36.2613, 69.3536,313.6384, 476.305, 74.7834,5.0,4.0, 95.4751, 165.5938, 4768519240.14, 922076259.96, 152762104.53, 4055089017.19, 771042047.37, 102549634.95 342,520233525.781,2016-06-26T17:17:37.5971, 69.2733,313.6675, 475.533, 74.7430,5.0,4.0, 95.5529, 166.0943, 4772343489.31, 922914441.19, 152852496.97, 5701437087.32, 38595563.62, 230924416.78 343,520233527.117,2016-06-26T17:17:38.9328, 69.1929,313.6963, 474.764, 74.7026,5.0,4.0, 95.9048, 167.0353, 5477745861.59, 356759548.95, 327734922.36, 5222836931.53, 309112108.13, 179754018.39 344,520233528.453,2016-06-26T17:17:40.2686, 69.1125,313.7248, 473.997, 74.6622,5.0,4.0, 96.8945, 170.6671, 4698960172.47, 892707728.30, 196757363.20, 5033795798.61, 386824520.76, 179900276.84 345,520233529.789,2016-06-26T17:17:41.6044, 69.0320,313.7532, 473.233, 74.6218,5.0,4.0, 97.3104, 168.6132, 3722974492.39, 1608329471.67, 0.00, 4941299008.98, 464710551.58, 154325704.06 346,520233531.124,2016-06-26T17:17:42.9402, 68.9515,313.7813, 472.472, 74.5815,5.0,4.0, 96.9310, 168.0414, 4118138584.83, 1341487210.37, 65663489.23, 4169819829.50, 775385903.72, 102967515.26 347,520233532.452,2016-06-26T17:17:44.2681, 68.8715,313.8090, 471.718, 74.5414,5.0,4.0, 95.3520, 165.9855, 3532633955.54, 1611239453.51, 0.00, 5144009367.47, 310501597.96, 180339767.40 348,520233533.780,2016-06-26T17:17:45.5960, 68.7914,313.8365, 470.966, 74.5013,5.0,4.0, 95.4339, 166.3887, 3535431120.31, 1612693875.00, 0.00, 5731312808.25, 116568278.94, 206270287.43 349,520233535.108,2016-06-26T17:17:46.9239, 68.7112,313.8638, 470.218, 74.4612,5.0,4.0, 96.0953, 166.9867, 4798971263.38, 928775587.17, 153487314.16, 5930718780.52, 0.00, 232242883.26 350,520233536.436,2016-06-26T17:17:48.2518, 68.6311,313.8908, 469.471, 74.4211,5.0,4.0, 96.3102, 166.9311, 4918075453.60, 807800789.92, 197457808.51, 4281586744.06, 739914064.29, 103303042.01 351,520233537.764,2016-06-26T17:17:49.5798, 68.5508,313.9176, 468.728, 74.3810,5.0,4.0, 97.3363, 170.3340, 4134433780.25, 1347545719.57, 65858292.64, 5551376497.58, 194931023.87, 206774183.69 352,520233539.092,2016-06-26T17:17:50.9077, 68.4706,313.9442, 467.987, 74.3409,5.0,4.0, 97.4173, 170.7194, 4137679874.11, 1348756473.41, 65897346.83, 6141003098.33, 0.00, 232810219.25 353,520233540.420,2016-06-26T17:17:52.2356, 68.3903,313.9706, 467.249, 74.3009,5.0,4.0, 96.5138, 168.0843, 5616422500.14, 372848004.13, 307703349.18, 5073109521.76, 429801783.67, 155333087.89 354,520233541.748,2016-06-26T17:17:53.5635, 68.3100,313.9968, 466.514, 74.2608,5.0,4.0, 96.3756, 167.0196, 4014866862.93, 1492728913.84, 0.00, 5175092081.03, 312929718.40, 181369373.12 355,520233543.076,2016-06-26T17:17:54.8914, 68.2296,314.0228, 465.781, 74.2208,5.0,4.0, 96.1195, 166.1723, 4739877048.00, 991750350.19, 132029389.48, 6008932060.15, 0.00, 224735242.13 356,520233544.404,2016-06-26T17:17:56.2193, 68.1492,314.0485, 465.051, 74.1808,5.0,4.0, 95.6266, 165.8927, 4545918653.34, 1173116821.90, 66053872.20, 3814582696.98, 901665128.50, 77856255.09 357,520233545.732,2016-06-26T17:17:57.5473, 68.0688,314.0741, 464.324, 74.1407,5.0,4.0, 95.7048, 166.4873, 4549450465.31, 1174164774.87, 66093080.24, 4013610161.78, 784922463.57, 103892788.20 358,520233547.059,2016-06-26T17:17:58.8752, 67.9883,314.0995, 463.599, 74.1007,5.0,4.0, 96.3506, 167.1874, 4750933166.44, 994410538.64, 132264637.55, 4017013505.21, 707209261.23, 129971627.48 359,520233548.387,2016-06-26T17:18:00.2031, 67.9078,314.1246, 462.877, 74.0607,5.0,4.0, 95.9089, 166.0387, 4556500119.10, 904815278.16, 198514763.16, 4412647712.89, 786653446.92, 78046410.93 360,520233549.715,2016-06-26T17:18:01.5310, 67.8272,314.1496, 462.158, 74.0208,5.0,4.0, 96.0081, 166.4616, 5154802930.85, 724496612.71, 198632660.93, 4710798129.91, 393759300.20, 182256420.15 361,520233551.043,2016-06-26T17:18:02.8589, 67.7466,314.1743, 461.441, 73.9808,5.0,4.0, 94.9965, 165.5630, 4761945604.88, 815783439.31, 198750649.37, 3732523717.94, 827802704.81, 104231235.45 362,520233552.371,2016-06-26T17:18:04.1868, 67.6660,314.1989, 460.728, 73.9408,5.0,4.0, 93.9222, 165.4732, 3772772014.25, 1360846665.38, 66289576.03, 5800105930.28, 0.00, 234711022.28 363,520233553.699,2016-06-26T17:18:05.5148, 67.5854,314.2233, 460.017, 73.9009,5.0,4.0, 95.0861, 165.0024, 4173105202.30, 1271250348.03, 66328965.51, 5017856511.01, 316045080.35, 182701485.39 364,520233555.027,2016-06-26T17:18:06.8427, 67.5047,314.2474, 459.308, 73.8609,5.0,4.0, 95.1635, 163.4743, 4176300289.65, 1272376838.27, 66368384.75, 4923584908.03, 316390775.77, 182850065.59 365,520233556.355,2016-06-26T17:18:08.1706, 67.4239,314.2714, 458.603, 73.8210,5.0,4.0, 96.3287, 164.9381, 4577537959.08, 1182538519.71, 66407833.56, 5617574852.97, 197960235.55, 182998757.25 366,520233557.683,2016-06-26T17:18:09.4985, 67.3432,314.2952, 457.900, 73.7811,5.0,4.0, 96.3871, 167.9328, 3983502744.92, 1365673813.93, 66447311.77, 5523620673.94, 79270470.63, 235475433.96 367,520233559.011,2016-06-26T17:18:10.8264, 67.2624,314.3188, 457.199, 73.7412,5.0,4.0, 95.3954, 168.2479, 4185860402.26, 1275754449.69, 66486819.21, 2862825315.98, 1110995520.04, 78555631.03 368,520233560.339,2016-06-26T17:18:12.1544, 67.1815,314.3423, 456.502, 73.7013,5.0,4.0, 94.8989, 165.3146, 3391126608.40, 1641702455.29, 0.00, 4841201848.29, 436937328.43, 157238995.38 369,520233561.667,2016-06-26T17:18:13.4823, 67.1007,314.3655, 455.807, 73.6614,5.0,4.0, 96.1045, 164.8343, 3099505805.00, 1764863498.51, 0.00, 3559746735.08, 1192941804.32, 0.00 370,520233562.994,2016-06-26T17:18:14.8102, 67.0197,314.3886, 455.115, 73.6215,5.0,4.0, 96.7339, 169.9223, 4594943248.85, 913663707.58, 199816545.61, 3347698448.48, 921267750.85, 113746202.14 371,520233564.322,2016-06-26T17:18:16.1381, 66.9388,314.4115, 454.426, 73.5817,5.0,4.0, 95.1360, 169.4571, 3398825257.93, 1646040147.71, 0.00, 3664671094.48, 797019841.23, 131352294.21 372,520233565.650,2016-06-26T17:18:17.4660, 66.8578,314.4342, 453.739, 73.5418,5.0,4.0, 95.7661, 165.5254, 3601466221.12, 1464431281.54, 66684788.86, 5451966303.53, 319152844.12, 157750856.33 373,520233566.978,2016-06-26T17:18:18.7939, 66.7768,314.4567, 453.055, 73.5020,5.0,4.0, 95.2937, 166.1697, 3403940926.75, 1648929800.75, 0.00, 4662778299.98, 479246471.87, 157879050.71 374,520233568.306,2016-06-26T17:18:20.1219, 66.6958,314.4791, 452.374, 73.4622,5.0,4.0, 94.8429, 165.7849, 3807257722.89, 1375311641.40, 66764175.32, 3872283930.65, 799605866.68, 105338223.77 375,520233569.634,2016-06-26T17:18:21.4498, 66.6147,314.5013, 451.696, 73.4224,5.0,4.0, 94.9193, 166.5905, 3810107158.85, 1376514744.71, 66803910.41, 4471672866.61, 520303776.24, 158135710.56 376,520233570.962,2016-06-26T17:18:22.7777, 66.5336,314.5233, 451.020, 73.3826,5.0,4.0, 97.1805, 166.8706, 4615679801.89, 1194021809.87, 66843673.19, 5867643155.32, 80132856.09, 211018899.89 377,520233572.290,2016-06-26T17:18:24.1056, 66.4524,314.5452, 450.347, 73.3428,5.0,4.0, 96.1648, 169.2126, 4217457514.09, 1286991833.91, 66883463.48, 5971952643.03, 0.00, 237589092.24 378,520233573.618,2016-06-26T17:18:25.4335, 66.3712,314.5669, 449.677, 73.3031,5.0,4.0, 95.7073, 168.2206, 5225498073.08, 552048715.13, 267693124.40, 3785309343.63, 843202677.51, 105680913.14 379,520233574.938,2016-06-26T17:18:26.7536, 66.2905,314.5883, 449.014, 73.2635,5.0,4.0, 94.6812, 165.2948, 3620337942.66, 1565499814.88, 0.00, 2691742274.55, 1366647949.32, 0.00 380,520233576.258,2016-06-26T17:18:28.0737, 66.2097,314.6095, 448.353, 73.2240,5.0,4.0, 94.2146, 164.2969, 4025577648.47, 1290356249.17, 67002997.68, 5288064819.62, 160954133.47, 211705220.77 381,520233577.578,2016-06-26T17:18:29.3937, 66.1289,314.6306, 447.695, 73.1846,5.0,4.0, 93.1950, 162.4750, 3625698339.31, 1383725343.47, 67042896.28, 2895805228.62, 1208445739.29, 26484636.46 382,520233578.898,2016-06-26T17:18:30.7138, 66.0481,314.6515, 447.040, 73.1451,5.0,4.0, 93.3837, 162.8717, 3755684663.84, 1487512825.68, 0.00, 3297881168.55, 1048437041.52, 53012269.35 383,520233580.218,2016-06-26T17:18:32.0338, 65.9672,314.6722, 446.387, 73.1056,5.0,4.0, 93.9004, 162.7920, 3832769542.81, 1478534102.38, 0.00, 2900467739.14, 1211023922.54, 26527647.15 384,520233581.538,2016-06-26T17:18:33.3539, 65.8863,314.6929, 445.737, 73.0662,5.0,4.0, 92.3273, 161.3873, 3835585816.69, 1294836946.05, 67162751.32, 2602505380.39, 1252722770.50, 26549173.79 385,520233582.858,2016-06-26T17:18:34.6740, 65.8054,314.7133, 445.090, 73.0267,5.0,4.0, 93.4768, 163.0185, 4848503295.25, 740546381.48, 201608266.47, 2304059239.93, 1415867076.85, 0.00 386,520233584.178,2016-06-26T17:18:35.9940, 65.7244,314.7336, 444.446, 72.9873,5.0,4.0, 95.7532, 167.3197, 3234700992.95, 1575019643.50, 67242785.63, 5413851699.28, 80992526.50, 239330422.68 387,520233585.498,2016-06-26T17:18:37.3141, 65.6434,314.7537, 443.804, 72.9479,5.0,4.0, 95.2980, 167.4559, 3641696328.66, 1576377757.65, 0.00, 5418167432.78, 81078333.27, 239524540.77 388,520233586.818,2016-06-26T17:18:38.6341, 65.5623,314.7737, 443.166, 72.9086,5.0,4.0, 93.7149, 166.5184, 3644350628.64, 1392119482.76, 67322924.01, 5332360476.79, 115338473.68, 230840312.03 389,520233588.138,2016-06-26T17:18:39.9542, 65.4813,314.7936, 442.529, 72.8692,5.0,4.0, 93.2241, 162.8912, 4660057522.62, 928878013.48, 134726065.19, 4421822628.13, 568749024.95, 133285087.75 390,520233589.459,2016-06-26T17:18:41.2743, 65.4002,314.8133, 441.896, 72.8298,5.0,4.0, 93.2954, 165.0420, 4055165647.12, 1115611338.42, 134806335.37, 1307482592.36, 1545376072.43, 26678628.75 391,520233590.779,2016-06-26T17:18:42.5943, 65.3190,314.8328, 441.265, 72.7905,5.0,4.0, 94.4064, 165.4891, 5680317288.14, 372109810.92, 269733146.02, 4327314862.39, 529099068.13, 160169079.48 392,520233592.099,2016-06-26T17:18:43.9144, 65.2379,314.8522, 440.637, 72.7512,5.0,4.0, 95.6174, 167.2831, 4872365659.32, 931072195.89, 134946936.83, 3827157419.04, 733369789.36, 133582414.96 393,520233593.419,2016-06-26T17:18:45.2344, 65.1567,314.8715, 440.012, 72.7119,5.0,4.0, 97.9453, 175.4132, 2641103573.08, 1956926214.13, 0.00, 2923026262.20, 652569456.22, 240643205.47 394,520233594.739,2016-06-26T17:18:46.5545, 65.0755,314.8906, 439.390, 72.6726,5.0,4.0, 99.0704, 177.4744, 4269472372.81, 1212466870.50, 135107826.82, 4539296264.66, 449112438.30, 214078396.23 395,520233596.059,2016-06-26T17:18:47.8746, 64.9942,314.9096, 438.770, 72.6333,5.0,4.0, 98.0421, 174.5860, 4475997282.14, 1120156554.49, 135188353.71, 5148572069.20, 122613611.48, 267814798.46 396,520233597.379,2016-06-26T17:18:49.1946, 64.9129,314.9284, 438.153, 72.5940,5.0,4.0, 96.3731, 168.3433, 5700812752.34, 280278164.42, 338172339.21, 2323723101.22, 1472903726.29, 0.00 397,520233598.699,2016-06-26T17:18:50.5147, 64.8316,314.9471, 437.539, 72.5548,5.0,4.0, 95.3339, 170.2724, 5908642993.19, 187011417.60, 338373932.74, 4549967461.86, 450524464.94, 187774195.45 398,520233600.019,2016-06-26T17:18:51.8348, 64.7502,314.9657, 436.928, 72.5156,5.0,4.0, 95.5356, 168.1794, 4077839743.39, 1310194790.21, 67715133.15, 3845191148.94, 737991640.86, 134233050.80 399,520233601.339,2016-06-26T17:18:53.1548, 64.6689,314.9841, 436.319, 72.4764,5.0,4.0, 95.6178, 166.5979, 3468637291.68, 1498639288.53, 67755507.84, 4860863901.80, 697718945.89, 80605051.12 400,520233602.659,2016-06-26T17:18:54.4749, 64.5874,315.0024, 435.714, 72.4372,5.0,4.0, 96.7937, 168.5261, 3879473448.61, 1406168243.55, 67795910.78, 5067333014.68, 328680287.04, 188230740.64 401,520233603.979,2016-06-26T17:18:55.7949, 64.5060,315.0206, 435.110, 72.3980,5.0,4.0, 95.1744, 169.4573, 3882231325.34, 1219713623.90, 135672684.33, 4665560510.37, 329022166.30, 215295012.40 402,520233605.299,2016-06-26T17:18:57.1150, 64.4245,315.0386, 434.510, 72.3588,5.0,4.0, 95.1467, 171.0747, 5725242406.61, 375614728.88, 271507208.66, 3045111094.27, 1276285376.21, 26933662.70 403,520233606.619,2016-06-26T17:18:58.4350, 64.3430,315.0565, 433.913, 72.3197,5.0,4.0, 95.4006, 168.5182, 3273884002.17, 1691697998.23, 0.00, 5394269176.97, 117132286.40, 233614024.51 404,520233607.939,2016-06-26T17:18:59.7551, 64.2615,315.0743, 433.318, 72.2806,5.0,4.0, 96.5470, 172.6935, 4299251114.57, 1410642990.34, 0.00, 5183681347.20, 0.00, 296690084.32 405,520233609.259,2016-06-26T17:19:01.0752, 64.1799,315.0919, 432.726, 72.2415,5.0,4.0, 97.5634, 175.6482, 5326639585.05, 564734262.33, 271952864.81, 5594546737.29, 41287943.23, 269936548.79 406,520233610.580,2016-06-26T17:19:02.3952, 64.0983,315.1094, 432.137, 72.2024,5.0,4.0, 98.2516, 171.3647, 4305316991.08, 1036220597.04, 204086355.39, 2850320519.56, 1405241597.11, 0.00 407,520233611.900,2016-06-26T17:19:03.7153, 64.0167,315.1268, 431.550, 72.1633,5.0,4.0, 98.4032, 173.8598, 4308344656.65, 1319938940.72, 68069383.53, 5694562508.97, 117587328.12, 234323789.79 408,520233613.220,2016-06-26T17:19:05.0354, 63.9351,315.1441, 430.967, 72.1243,5.0,4.0, 98.2176, 175.8980, 4927278676.07, 283082457.12, 476770081.04, 3448828989.93, 958484465.20, 117256693.68 409,520233614.540,2016-06-26T17:19:06.3554, 63.8534,315.1612, 430.386, 72.0853,5.0,4.0, 98.9271, 166.9633, 6368860793.03, 283320814.45, 272602677.85, 5988435502.54, 235659776.11, 156468749.44 410,520233615.860,2016-06-26T17:19:07.6755, 63.7717,315.1782, 429.808, 72.0462,5.0,4.0, 96.1922, 168.1864, 5345360885.49, 378078843.50, 340956786.78, 4288568904.11, 913029176.62, 54206077.15 411,520233617.180,2016-06-26T17:19:08.9955, 63.6899,315.1951, 429.233, 72.0073,5.0,4.0, 96.8360, 169.0886, 6172029661.02, 283797413.79, 272928301.79, 5109323394.50, 498527777.78, 135624818.51 412,520233618.500,2016-06-26T17:19:10.3156, 63.6081,315.2119, 428.660, 71.9683,5.0,4.0, 97.1875, 170.9858, 3088165193.14, 1798892506.03, 0.00, 2306230984.76, 1122839017.76, 117636588.85 413,520233619.820,2016-06-26T17:19:11.6357, 63.5263,315.2285, 428.091, 71.9293,5.0,4.0, 99.8218, 172.9982, 5974605381.39, 568547730.76, 204940805.96, 5720631609.23, 354944320.84, 156975650.62 414,520233621.140,2016-06-26T17:19:12.9557, 63.4445,315.2451, 427.524, 71.8904,5.0,4.0, 101.5510, 185.4247, 4740947800.26, 853357479.18, 273376819.61, 5222382102.51, 41661248.76, 326224093.22 415,520233622.460,2016-06-26T17:19:14.2758, 63.3626,315.2615, 426.960, 71.8515,5.0,4.0, 103.2330, 172.1787, 5363047960.14, 569381248.89, 341925170.35, 8095683324.70, 41703877.22, 108829304.15 416,520233623.780,2016-06-26T17:19:15.5958, 63.2808,315.2778, 426.398, 71.8126,5.0,4.0, 104.5400, 183.7463, 7637311383.27, 474881180.51, 68425891.65, 5845593399.94, 876676440.48, 27229326.27 417,520233625.092,2016-06-26T17:19:16.9080, 63.1993,315.2938, 425.843, 71.7739,5.0,4.0, 108.8121, 187.9007, 2272120417.15, 2376389510.19, 0.00, 1928763395.17, 1773052153.58, 0.00 418,520233626.405,2016-06-26T17:19:18.2202, 63.1179,315.3098, 425.291, 71.7353,5.0,4.0, 106.6347, 190.1712, 2687084603.70, 2188102854.54, 0.00, 2009400278.76, 1783351811.72, 0.00 419,520233627.717,2016-06-26T17:19:19.5324, 63.0364,315.3257, 424.741, 71.6967,5.0,4.0, 106.6653, 189.1606, 3929980187.34, 1809070064.00, 0.00, 3803064581.83, 1423726201.86, 0.00 420,520233629.029,2016-06-26T17:19:20.8447, 62.9549,315.3414, 424.194, 71.6581,5.0,4.0, 105.3641, 185.6987, 4760612246.12, 952935008.79, 274358382.20, 4599797057.23, 714793113.32, 157834297.26 421,520233630.341,2016-06-26T17:19:22.1568, 62.8733,315.3570, 423.650, 71.6196,5.0,4.0, 104.9134, 185.1747, 5178126266.31, 953727665.32, 205891761.91, 2301615997.64, 1669544379.58, 0.00 422,520233631.653,2016-06-26T17:19:23.4691, 62.7918,315.3726, 423.109, 71.5810,5.0,4.0, 106.2516, 185.6428, 4351858795.63, 1526915217.99, 68661347.73, 6332982560.10, 119343885.93, 237086289.41 423,520233632.966,2016-06-26T17:19:24.7813, 62.7102,315.3880, 422.571, 71.5425,5.0,4.0, 105.6885, 186.8273, 4769578596.72, 1241648548.61, 137404766.71, 6184406953.49, 42033914.40, 273782064.21 424,520233634.278,2016-06-26T17:19:26.0935, 62.6286,315.4033, 422.035, 71.5040,5.0,4.0, 105.1525, 184.2722, 4565317283.44, 1147087538.64, 206230329.98, 4022850320.77, 967758315.23, 109601262.55 425,520233635.590,2016-06-26T17:19:27.4057, 62.5469,315.4185, 421.502, 71.4655,5.0,4.0, 103.7826, 189.9197, 3322491020.75, 1913396083.88, 0.00, 4541964845.10, 126356906.76, 356491689.84 426,520233636.902,2016-06-26T17:19:28.7179, 62.4652,315.4336, 420.972, 71.4270,5.0,4.0, 102.7209, 180.3629, 3532545294.72, 1819230119.17, 0.00, 4648628039.66, 801068026.96, 109778289.08 427,520233638.214,2016-06-26T17:19:30.0301, 62.3835,315.4486, 420.445, 71.3886,5.0,4.0, 102.1476, 182.5039, 3950816314.49, 1533249208.06, 68866764.08, 5479093488.85, 126611899.42, 274667191.21 428,520233639.527,2016-06-26T17:19:31.3423, 62.3018,315.4634, 419.920, 71.3502,5.0,4.0, 102.4953, 181.2568, 5409125140.75, 671211786.50, 275590504.46, 5831665450.34, 162909610.29, 238188921.87 429,520233640.839,2016-06-26T17:19:32.6545, 62.2200,315.4782, 419.398, 71.3118,5.0,4.0, 102.6975, 182.7541, 5412781025.64, 959664689.91, 137877589.16, 5486156057.58, 126834866.71, 275055047.73 430,520233642.151,2016-06-26T17:19:33.9667, 62.1383,315.4929, 418.879, 71.2734,5.0,4.0, 99.5390, 178.8233, 4791459345.38, 1344637129.42, 0.00, 5904538403.88, 0.00, 275276838.95 431,520233643.463,2016-06-26T17:19:35.2789, 62.0565,315.5075, 418.363, 71.2350,5.0,4.0, 100.9049, 179.7812, 3236686823.95, 1858407344.43, 0.00, 5494208498.56, 0.00, 303048616.47 432,520233644.775,2016-06-26T17:19:36.5911, 61.9746,315.5219, 417.850, 71.1967,5.0,4.0, 101.3624, 180.6329, 4172093036.10, 1443052402.85, 69062425.88, 2729438661.91, 1144950656.09, 119478993.72 433,520233646.088,2016-06-26T17:19:37.9033, 61.8928,315.5363, 417.339, 71.1584,5.0,4.0, 102.1446, 179.2336, 3131168227.88, 1925648707.07, 0.00, 5917503822.85, 0.00, 275942873.68 434,520233647.400,2016-06-26T17:19:39.2155, 61.8109,315.5506, 416.831, 71.1201,5.0,4.0, 102.3609, 179.9044, 5098804879.45, 997823909.21, 161314130.10, 5297501847.63, 127439274.77, 276109531.00 435,520233648.712,2016-06-26T17:19:40.5277, 61.7290,315.5647, 416.327, 71.0819,5.0,4.0, 102.3049, 180.4122, 5851690094.10, 385681994.73, 345879555.84, 6444784523.01, 0.00, 248698646.43 436,520233650.024,2016-06-26T17:19:41.8399, 61.6470,315.5788, 415.824, 71.0436,5.0,4.0, 102.2702, 180.3162, 5956551713.48, 399782986.74, 323013662.86, 4681061589.84, 340515689.95, 248898803.74 437,520233651.336,2016-06-26T17:19:43.1521, 61.5650,315.5928, 415.325, 71.0054,5.0,4.0, 103.3110, 180.5627, 4813153474.58, 1158937758.62, 138517067.14, 2290176788.99, 1619057731.48, 0.00 438,520233652.649,2016-06-26T17:19:44.4643, 61.4831,315.6067, 414.829, 70.9672,5.0,4.0, 102.9514, 183.4198, 3978724863.17, 1546510602.52, 69299871.06, 6146277763.73, 0.00, 276999305.73 439,520233653.961,2016-06-26T17:19:45.7765, 61.4010,315.6205, 414.335, 70.9290,5.0,4.0, 103.8909, 179.5339, 5657726282.57, 773885122.59, 208023678.05, 3752976766.62, 1323432234.29, 0.00 440,520233655.273,2016-06-26T17:19:47.0887, 61.3190,315.6342, 413.844, 70.8909,5.0,4.0, 102.1999, 183.7238, 5031586389.36, 774357289.97, 277489015.21, 2816252721.04, 1281691764.53, 83216717.68 441,520233656.585,2016-06-26T17:19:48.4009, 61.2369,315.6477, 413.356, 70.8527,5.0,4.0, 101.5724, 175.2861, 3356607378.71, 1840593142.13, 0.00, 2609515988.30, 1496785613.31, 0.00 442,520233657.897,2016-06-26T17:19:49.7131, 61.1548,315.6612, 412.871, 70.8146,5.0,4.0, 102.1303, 176.9868, 5668010353.98, 290855845.88, 416730262.19, 4804954162.66, 727727975.43, 111133940.27 443,520233659.210,2016-06-26T17:19:51.0253, 61.0727,315.6747, 412.388, 70.7766,5.0,4.0, 102.4109, 179.3373, 5041547490.92, 776244304.98, 277985863.20, 4599333825.08, 1156942802.78, 0.00 444,520233660.522,2016-06-26T17:19:52.3375, 60.9906,315.6880, 411.909, 70.7385,5.0,4.0, 105.1793, 183.9826, 6095871646.22, 388436369.21, 347689531.24, 5962485399.00, 128675759.82, 250452930.28 445,520233661.834,2016-06-26T17:19:53.6497, 60.9084,315.7012, 411.432, 70.7005,5.0,4.0, 103.8658, 182.3108, 4837034515.89, 1166015822.31, 139137997.48, 5861013977.06, 128770642.81, 250603609.28 446,520233663.146,2016-06-26T17:19:54.9619, 60.8262,315.7143, 410.958, 70.6625,5.0,4.0, 104.6343, 181.5886, 4419314178.05, 1458697188.96, 69610471.75, 2723122738.81, 1546765265.77, 0.00 447,520233664.458,2016-06-26T17:19:56.2741, 60.7440,315.7274, 410.487, 70.6245,5.0,4.0, 103.7869, 183.8371, 5475107081.42, 681274579.16, 278607854.52, 5909111096.90, 165887375.47, 241709163.61 448,520233665.771,2016-06-26T17:19:57.5863, 60.6618,315.7403, 410.019, 70.5865,5.0,4.0, 104.7862, 184.7323, 4425085932.48, 1461050515.76, 69693474.56, 2051966410.40, 1712935120.69, 0.00 449,520233667.083,2016-06-26T17:19:58.8985, 60.5795,315.7532, 409.553, 70.5486,5.0,4.0, 106.7344, 186.5836, 3795399753.25, 1852153506.37, 0.00, 4618174189.32, 689472930.76, 167605399.91 450,520233668.395,2016-06-26T17:20:00.2107, 60.4972,315.7660, 409.090, 70.5107,5.0,4.0, 106.2687, 185.9826, 3862719266.28, 1818434345.90, 0.00, 2730367305.58, 1595574055.92, 0.00 451,520233669.707,2016-06-26T17:20:01.5229, 60.4149,315.7787, 408.631, 70.4728,5.0,4.0, 105.6305, 186.8258, 6121759888.71, 390475523.31, 349038646.95, 3783175578.50, 1035976686.21, 111893570.99 452,520233671.019,2016-06-26T17:20:02.8351, 60.3326,315.7913, 408.174, 70.4349,5.0,4.0, 103.8966, 185.8729, 4647101044.17, 1367760684.36, 69849313.44, 5152947922.72, 302454257.84, 251962057.42 453,520233672.332,2016-06-26T17:20:04.1473, 60.2502,315.8038, 407.720, 70.3971,5.0,4.0, 104.4358, 181.3561, 4861473089.29, 1173305676.50, 139781834.84, 3472791425.94, 1124494568.02, 84054558.91 454,520233673.644,2016-06-26T17:20:05.4595, 60.1679,315.8162, 407.268, 70.3593,5.0,4.0, 104.9104, 182.6604, 5710628471.72, 782829803.60, 209797624.62, 3369917279.85, 1342046281.10, 28040599.29 455,520233674.956,2016-06-26T17:20:06.7718, 60.0855,315.8286, 406.820, 70.3215,5.0,4.0, 107.1708, 189.8494, 3808924596.46, 1860335526.83, 0.00, 5795086807.09, 129969971.57, 280574162.04 456,520233676.268,2016-06-26T17:20:08.0840, 60.0030,315.8409, 406.374, 70.2838,5.0,4.0, 106.0711, 185.3695, 4023116938.17, 1763830791.28, 0.00, 3268604963.74, 1300959658.86, 56159696.80 457,520233677.580,2016-06-26T17:20:09.3962, 59.9206,315.8530, 405.932, 70.2460,5.0,4.0, 105.0343, 185.1707, 3601941439.60, 1863306739.50, 0.00, 5948718405.78, 167428178.37, 243553194.85 458,520233678.893,2016-06-26T17:20:10.7084, 59.8381,315.8651, 405.492, 70.2083,5.0,4.0, 107.0131, 183.6839, 5724395760.28, 981469256.09, 140177628.90, 3378749301.87, 1260028971.07, 56249492.49 459,520233680.205,2016-06-26T17:20:12.0206, 59.7556,315.8772, 405.055, 70.1707,5.0,4.0, 105.1025, 181.5877, 4242327285.76, 1669493857.59, 0.00, 3274870002.60, 1347903026.11, 28141594.56 460,520233681.517,2016-06-26T17:20:13.3328, 59.6731,315.8891, 404.620, 70.1330,5.0,4.0, 104.6441, 184.2897, 5518547663.51, 687985383.62, 280647369.44, 5920000522.31, 130568064.48, 253476620.67 461,520233682.829,2016-06-26T17:20:14.6450, 59.5906,315.9009, 404.189, 70.0954,5.0,4.0, 108.1991, 185.0781, 5522065728.14, 786893654.76, 280814407.53, 3490988698.90, 1437632471.31, 0.00 462,520233684.141,2016-06-26T17:20:15.9572, 59.5080,315.9127, 403.761, 70.0578,5.0,4.0, 107.1728, 187.5443, 3891356522.38, 1835198448.24, 0.00, 5928198768.95, 348852317.29, 197463366.45 463,520233685.454,2016-06-26T17:20:17.2694, 59.4254,315.9244, 403.335, 70.0202,5.0,4.0, 109.7178, 190.9268, 5315588942.80, 1181979488.54, 140553465.94, 5825352704.36, 130913912.81, 282259331.38 464,520233686.758,2016-06-26T17:20:18.5737, 59.3433,315.9360, 402.915, 69.9829,5.0,4.0, 107.5907, 188.6027, 6595511560.92, 295728921.35, 351592760.76, 6359310720.83, 0.00, 282484511.59 465,520233688.062,2016-06-26T17:20:19.8781, 59.2612,315.9474, 402.497, 69.9456,5.0,4.0, 110.0394, 192.5671, 6173901704.88, 493271504.62, 351801965.94, 6363686186.42, 43721754.20, 282709809.47 466,520233689.367,2016-06-26T17:20:21.1824, 59.1790,315.9588, 402.083, 69.9084,5.0,4.0, 113.5339, 199.8039, 6816887434.03, 394929087.52, 352011279.45, 5584858858.31, 0.00, 367815791.23 467,520233690.671,2016-06-26T17:20:22.4868, 59.0968,315.9702, 401.671, 69.8711,5.0,4.0, 112.7113, 197.9206, 6606985309.03, 0.00, 563469336.20, 1274266232.26, 2014571118.20, 0.00 468,520233691.975,2016-06-26T17:20:23.7911, 59.0146,315.9814, 401.262, 69.8339,5.0,4.0, 114.3236, 197.7704, 4905045728.15, 1581898644.48, 70475567.20, 6481954358.05, 263021254.79, 226663981.77 469,520233693.280,2016-06-26T17:20:25.0955, 58.9324,315.9926, 400.856, 69.7967,5.0,4.0, 114.4043, 199.3321, 4908131061.20, 1583145151.77, 70517488.51, 4785037083.17, 702059433.36, 198488995.17 470,520233694.584,2016-06-26T17:20:26.3998, 58.8502,316.0037, 400.453, 69.7596,5.0,4.0, 113.3684, 200.9285, 4484150855.14, 1683415732.01, 70559430.79, 6384401060.37, 131761621.66, 283781550.42 471,520233695.888,2016-06-26T17:20:27.7041, 58.7679,316.0147, 400.052, 69.7225,5.0,4.0, 113.4287, 201.0067, 4486259078.06, 1684408469.10, 70590901.14, 4897207137.55, 791134227.53, 170370603.68 472,520233697.193,2016-06-26T17:20:29.0085, 58.6856,316.0256, 399.655, 69.6854,5.0,4.0, 113.5091, 200.7266, 4489067206.60, 1685731756.38, 70632879.64, 6818137952.00, 43993704.72, 284177044.21 473,520233698.497,2016-06-26T17:20:30.3128, 58.6033,316.0365, 399.260, 69.6483,5.0,4.0, 112.9183, 197.7808, 4277973424.92, 1587816116.98, 141349757.15, 5661036165.81, 625767555.80, 164321844.45 474,520233699.801,2016-06-26T17:20:31.6172, 58.5210,316.0473, 398.868, 69.6113,5.0,4.0, 110.8030, 196.1334, 4707972385.34, 1688046497.50, 0.00, 5226333680.57, 484735111.88, 227658300.00 475,520233701.106,2016-06-26T17:20:32.9215, 58.4387,316.0580, 398.479, 69.5742,5.0,4.0, 110.2086, 193.8804, 4496772868.12, 1589993995.99, 70748425.32, 6403921342.57, 44108594.77, 284799213.25 476,520233702.410,2016-06-26T17:20:34.2259, 58.3563,316.0687, 398.093, 69.5373,5.0,4.0, 111.4033, 195.7328, 4928099230.83, 1491785569.76, 70790479.47, 5620104894.55, 340588395.46, 247022237.54 477,520233703.714,2016-06-26T17:20:35.5302, 58.2739,316.0793, 397.709, 69.5003,5.0,4.0, 112.1785, 196.8238, 6105704841.07, 618387700.33, 330502820.89, 6090910945.14, 44181653.11, 313715118.82 478,520233705.019,2016-06-26T17:20:36.8346, 58.1915,316.0898, 397.329, 69.4634,5.0,4.0, 112.7446, 200.2368, 4718951892.34, 1593413854.00, 70864121.60, 4811850406.24, 796020870.12, 171253315.94 479,520233706.323,2016-06-26T17:20:38.1389, 58.1091,316.1002, 396.951, 69.4265,5.0,4.0, 113.7286, 200.5071, 6653546520.90, 298998123.55, 425437377.27, 6527112734.16, 0.00, 314213821.15 480,520233707.628,2016-06-26T17:20:39.4432, 58.0267,316.1106, 396.576, 69.3896,5.0,4.0, 111.4547, 195.2349, 4939551276.81, 1196924280.55, 212845070.07, 6103195430.35, 487374761.57, 171525460.08 481,520233708.932,2016-06-26T17:20:40.7476, 57.9442,316.1209, 396.204, 69.3528,5.0,4.0, 111.0725, 196.7198, 4726973300.78, 1397226728.58, 141959929.08, 6320514620.52, 88676124.68, 286045962.91 482,520233710.236,2016-06-26T17:20:42.0519, 57.8617,316.1312, 395.835, 69.3160,5.0,4.0, 111.1487, 194.4801, 4729883843.36, 1398313155.65, 142044249.68, 6003142709.94, 310658162.17, 229018383.92 483,520233711.541,2016-06-26T17:20:43.3563, 57.7792,316.1413, 395.469, 69.2792,5.0,4.0, 110.7922, 193.4900, 6023552195.80, 699699600.94, 284257215.26, 2467221602.13, 1732434520.27, 0.00 484,520233712.845,2016-06-26T17:20:44.6606, 57.6967,316.1514, 395.106, 69.2425,5.0,4.0, 111.9455, 196.6254, 4009997816.05, 1933628145.22, 0.00, 6761418021.12, 0.00, 286670501.05 485,520233714.149,2016-06-26T17:20:45.9650, 57.6141,316.1615, 394.745, 69.2058,5.0,4.0, 111.4285, 200.2497, 3505132990.07, 2073350346.30, 0.00, 4725401026.75, 622919755.32, 229518233.75 486,520233715.454,2016-06-26T17:20:47.2693, 57.5316,316.1714, 394.387, 69.1691,5.0,4.0, 111.8679, 193.5565, 4956257807.47, 1202043286.39, 213541172.34, 4513604645.75, 1336076634.50, 0.00 487,520233716.758,2016-06-26T17:20:48.5737, 57.4490,316.1813, 394.032, 69.1324,5.0,4.0, 112.6093, 200.0265, 5174115872.34, 1302968929.68, 142424149.23, 5160969476.48, 534805110.44, 229836629.11 488,520233718.062,2016-06-26T17:20:49.8780, 57.3664,316.1912, 393.680, 69.0958,5.0,4.0, 111.9990, 198.4046, 4961551172.29, 1203669937.70, 213763005.92, 3980880019.59, 1025999766.12, 143761671.98 489,520233719.367,2016-06-26T17:20:51.1824, 57.2838,316.2010, 393.331, 69.0592,5.0,4.0, 110.8808, 196.3830, 3669465606.58, 2007664966.21, 0.00, 4521821787.96, 803704733.67, 172650597.92 490,520233720.671,2016-06-26T17:20:52.4867, 57.2012,316.2107, 392.985, 69.0227,5.0,4.0, 111.2389, 195.9408, 6046580237.46, 703089061.29, 285313335.41, 4816823941.54, 761936065.15, 166354816.43 491,520233721.975,2016-06-26T17:20:53.7910, 57.1185,316.2203, 392.642, 68.9861,5.0,4.0, 110.8806, 196.1143, 5834168874.31, 904667973.65, 214111927.80, 4311463997.06, 1028628679.88, 115259845.60 492,520233723.280,2016-06-26T17:20:55.0954, 57.0358,316.2299, 392.301, 68.9496,5.0,4.0, 111.0568, 197.1426, 5189069056.88, 1106556041.07, 214238905.78, 4220268206.18, 890578355.68, 166618124.52 493,520233724.584,2016-06-26T17:20:56.3997, 56.9532,316.2394, 391.963, 68.9132,5.0,4.0, 110.2562, 197.0404, 4758803995.37, 1509809843.60, 71444724.45, 4100599898.93, 985504543.48, 144274258.13 494,520233725.888,2016-06-26T17:20:57.7041, 56.8704,316.2489, 391.629, 68.8767,5.0,4.0, 110.3870, 196.6082, 5627437114.44, 805850228.66, 285948323.11, 6262911011.16, 89674336.26, 288776588.81 495,520233727.193,2016-06-26T17:20:59.0084, 56.7877,316.2583, 391.297, 68.8403,5.0,4.0, 110.4950, 199.0634, 4114217293.31, 1713416848.17, 71518859.46, 5941880790.34, 179473152.93, 288947704.78 496,520233728.497,2016-06-26T17:21:00.3128, 56.7050,316.2676, 390.968, 68.8040,5.0,4.0, 111.6785, 199.0743, 6933379355.39, 0.00, 500928724.29, 5729551962.24, 314368376.81, 260258347.59 497,520233729.801,2016-06-26T17:21:01.6171, 56.6222,316.2769, 390.642, 68.7676,5.0,4.0, 112.6155, 197.7794, 4986361066.26, 1211324092.86, 214810952.21, 5300586295.40, 854073418.47, 115761709.28 498,520233731.106,2016-06-26T17:21:02.9215, 56.5394,316.2861, 390.318, 68.7313,5.0,4.0, 111.9348, 196.0529, 3904125496.02, 1818028131.05, 71635465.60, 3896209252.57, 1484416585.82, 0.00 499,520233732.410,2016-06-26T17:21:04.2258, 56.4567,316.2952, 389.998, 68.6951,5.0,4.0, 112.6341, 199.7414, 5642670847.59, 1010787223.76, 215033702.60, 5523216859.71, 360190066.50, 260823673.43 500,520233733.714,2016-06-26T17:21:05.5302, 56.3738,316.3043, 389.680, 68.6588,5.0,4.0, 110.8899, 195.6836, 4994578664.53, 1011558535.29, 286881415.43, 5743537089.75, 270391083.59, 261029407.15 501,520233735.019,2016-06-26T17:21:06.8345, 56.2910,316.3133, 389.366, 68.6226,5.0,4.0, 109.3745, 194.7543, 3476045457.22, 2024273664.90, 0.00, 4336850504.04, 721539796.77, 203142927.56 502,520233736.323,2016-06-26T17:21:08.1389, 56.2082,316.3223, 389.054, 68.5864,5.0,4.0, 109.2462, 190.3539, 5651941734.80, 911616883.64, 215384068.31, 2603793047.45, 1670092420.06, 0.00 503,520233737.627,2016-06-26T17:21:09.4432, 56.1253,316.3312, 388.745, 68.5503,5.0,4.0, 108.2736, 193.7897, 3697150270.81, 1925622594.47, 0.00, 6295546803.41, 45168669.82, 290604577.05 504,520233738.932,2016-06-26T17:21:10.7475, 56.0424,316.3401, 388.439, 68.5142,5.0,4.0, 108.6501, 190.6901, 4569782777.59, 1521383850.58, 71869079.85, 3946304506.00, 1413408590.65, 0.00 505,520233740.236,2016-06-26T17:21:12.0519, 55.9595,316.3489, 388.136, 68.4781,5.0,4.0, 110.3792, 194.3971, 4572494499.05, 1421036323.74, 143823226.84, 4782086378.13, 724022293.93, 174637520.28 506,520233741.541,2016-06-26T17:21:13.3562, 55.8766,316.3576, 387.836, 68.4421,5.0,4.0, 109.5024, 195.0835, 6535037542.12, 203120659.38, 431661152.76, 3697029146.63, 1132059981.94, 116493747.14 507,520233742.845,2016-06-26T17:21:14.6606, 55.7937,316.3663, 387.538, 68.4061,5.0,4.0, 110.3641, 196.3097, 3990986102.95, 1894809395.52, 0.00, 5984325009.38, 226618637.22, 262317208.88 508,520233744.149,2016-06-26T17:21:15.9649, 55.7107,316.3749, 387.244, 68.3701,5.0,4.0, 112.5102, 198.8525, 4579260429.43, 1627119750.29, 72018026.61, 5007476105.50, 634965993.77, 204144869.53 509,520233745.454,2016-06-26T17:21:17.2693, 55.6278,316.3835, 386.952, 68.3342,5.0,4.0, 112.2953, 198.7798, 3709206912.13, 2035437840.95, 0.00, 4574967473.42, 907920321.99, 145932448.61 510,520233746.758,2016-06-26T17:21:18.5736, 55.5448,316.3920, 386.663, 68.2983,5.0,4.0, 111.2533, 199.0449, 3274756790.34, 2138824218.03, 0.00, 6321845710.42, 0.00, 321303801.71 511,520233748.062,2016-06-26T17:21:19.8780, 55.4618,316.4004, 386.378, 68.2624,5.0,4.0, 111.7522, 197.1402, 6552401498.90, 407625658.31, 360676064.62, 5125323962.22, 591087375.85, 204586571.79 512,520233749.367,2016-06-26T17:21:21.1823, 55.3788,316.4088, 386.095, 68.2266,5.0,4.0, 110.5545, 197.2249, 3715207369.14, 1835698448.28, 72177860.62, 5783299213.86, 273057129.63, 263246555.32 513,520233750.671,2016-06-26T17:21:22.4866, 55.2958,316.4172, 385.815, 68.1908,5.0,4.0, 110.2368, 198.3742, 4892960636.41, 1268222039.13, 168489669.91, 5567713745.83, 136621375.44, 321935315.93 514,520233751.975,2016-06-26T17:21:23.7910, 55.2128,316.4255, 385.537, 68.1550,5.0,4.0, 109.2892, 199.0743, 5469141596.82, 816941111.36, 289010154.61, 5134286109.35, 227908474.88, 322188113.55 515,520233753.280,2016-06-26T17:21:25.0953, 55.1297,316.4337, 385.263, 68.1193,5.0,4.0, 108.9492, 193.1674, 5253443993.08, 1021943972.51, 216885712.16, 6449250206.39, 0.00, 293128201.31 516,520233754.584,2016-06-26T17:21:26.3997, 55.0466,316.4419, 384.992, 68.0836,5.0,4.0, 109.4368, 191.4929, 4598774963.47, 1533779225.77, 72327273.70, 5686780947.10, 319576768.93, 234640563.62 517,520233755.888,2016-06-26T17:21:27.7040, 54.9636,316.4500, 384.723, 68.0480,5.0,4.0, 110.1916, 192.4548, 5697038700.42, 920957939.21, 217110015.52, 3282907021.79, 1370850631.92, 58706159.42 518,520233757.193,2016-06-26T17:21:29.0084, 54.8805,316.4581, 384.458, 68.0123,5.0,4.0, 111.3644, 194.8753, 6137949241.86, 819089408.56, 217206198.34, 4598243191.79, 1143147734.27, 58740686.58 519,520233758.497,2016-06-26T17:21:30.3127, 54.7973,316.4661, 384.195, 67.9768,5.0,4.0, 109.7718, 195.1208, 3948116704.63, 1741868298.52, 72444830.49, 6573054604.68, 91534162.65, 264540332.35 520,520233759.801,2016-06-26T17:21:31.6171, 54.7142,316.4741, 383.936, 67.9412,5.0,4.0, 109.2453, 197.2197, 5266445588.54, 1025203221.87, 217430747.72, 5041717632.76, 412181557.24, 264695823.23 521,520233761.106,2016-06-26T17:21:32.9214, 54.6311,316.4820, 383.679, 67.9057,5.0,4.0, 109.7188, 193.9007, 5489058268.22, 820775516.81, 290078848.88, 4715868193.20, 916781943.86, 117734764.78 522,520233762.410,2016-06-26T17:21:34.2258, 54.5479,316.4898, 383.425, 67.8702,5.0,4.0, 110.1734, 194.4971, 5711096591.73, 615926305.21, 362759104.84, 4059747304.07, 1146748676.78, 88352941.56 523,520233763.714,2016-06-26T17:21:35.5301, 54.4647,316.4976, 383.174, 67.8348,5.0,4.0, 105.9885, 189.0950, 3736334979.08, 1849157134.15, 0.00, 5709161206.59, 91822133.52, 294740409.90 524,520233765.019,2016-06-26T17:21:36.8345, 54.3816,316.5054, 382.926, 67.7994,5.0,4.0, 104.9400, 187.9206, 3298666751.44, 1953342315.27, 0.00, 3185944227.35, 1240708609.03, 88491331.10 525,520233766.323,2016-06-26T17:21:38.1388, 54.2984,316.5131, 382.681, 67.7640,5.0,4.0, 105.6539, 188.7469, 4400121041.36, 1337243367.60, 145339267.12, 6155045835.16, 0.00, 295144180.71 526,520233767.627,2016-06-26T17:21:39.4431, 54.2152,316.5208, 382.438, 67.7287,5.0,4.0, 106.1226, 189.8998, 4622782623.51, 1132354958.71, 218137513.01, 5532839006.31, 261610467.01, 255991686.91 527,520233768.932,2016-06-26T17:21:40.7475, 54.1319,316.5284, 382.199, 67.6934,5.0,4.0, 108.1596, 191.6915, 4624772269.75, 1338983146.40, 145489334.65, 4511281835.10, 736877749.19, 177328925.20 528,520233770.236,2016-06-26T17:21:42.0518, 54.0487,316.5359, 381.962, 67.6582,5.0,4.0, 107.6656, 192.8461, 3421277249.47, 1992785925.25, 0.00, 6385775282.42, 0.00, 295779191.17 529,520233771.540,2016-06-26T17:21:43.3562, 53.9654,316.5434, 381.729, 67.6229,5.0,4.0, 107.7207, 191.9445, 3422745308.82, 1993893758.08, 0.00, 4516180909.30, 738026855.44, 177571486.81 530,520233772.845,2016-06-26T17:21:44.6605, 53.8822,316.5509, 381.498, 67.5878,5.0,4.0, 107.0058, 189.5562, 5734922561.85, 516044046.16, 364313334.88, 5731384057.78, 184670775.39, 266565232.27 531,520233774.149,2016-06-26T17:21:45.9649, 53.7989,316.5583, 381.270, 67.5526,5.0,4.0, 107.7792, 192.9263, 5958044204.11, 619596404.53, 291579465.68, 1102699993.35, 1894136188.25, 29635697.30 532,520233775.453,2016-06-26T17:21:47.2692, 53.7156,316.5657, 381.046, 67.5175,5.0,4.0, 106.5644, 190.7668, 3753497759.12, 1860162873.10, 0.00, 4192845103.05, 786070263.82, 177952924.96 533,520233776.758,2016-06-26T17:21:48.5736, 53.6323,316.5730, 380.824, 67.4825,5.0,4.0, 106.3788, 188.8574, 5301315581.69, 930596354.23, 218910077.71, 3642836940.96, 1064213514.96, 118704671.17 534,520233778.062,2016-06-26T17:21:49.8779, 53.5490,316.5802, 380.605, 67.4474,5.0,4.0, 106.8385, 190.3256, 5525339226.69, 724330937.45, 292051962.24, 5522844300.46, 231555518.34, 267293723.48 535,520233779.367,2016-06-26T17:21:51.1822, 53.4657,316.5874, 380.389, 67.4125,5.0,4.0, 106.8967, 191.2645, 3095505489.05, 2070660293.83, 0.00, 4641325427.17, 509759846.05, 237733261.63 536,520233780.671,2016-06-26T17:21:52.4866, 53.3823,316.5946, 380.175, 67.3775,5.0,4.0, 108.0905, 190.6652, 3539723042.03, 1968574891.04, 0.00, 4644170698.49, 695740816.38, 178438817.45 537,520233781.975,2016-06-26T17:21:53.7909, 53.2990,316.6017, 379.965, 67.3426,5.0,4.0, 109.2960, 193.7460, 6639793698.31, 0.00, 511843150.95, 5973817346.42, 278480374.50, 238057323.66 538,520233783.272,2016-06-26T17:21:55.0874, 53.2161,316.6088, 379.759, 67.3079,5.0,4.0, 108.8418, 194.0091, 4650478239.48, 1348651823.44, 146326903.42, 6420243134.78, 0.00, 297803201.51 539,520233784.568,2016-06-26T17:21:56.3839, 53.1332,316.6158, 379.556, 67.2733,5.0,4.0, 108.3622, 193.8192, 3439776234.21, 2006790654.45, 0.00, 4097546225.05, 836728660.56, 178786136.88 540,520233785.865,2016-06-26T17:21:57.6804, 53.0503,316.6227, 379.356, 67.2387,5.0,4.0, 108.4352, 193.1023, 3441711102.37, 2008261101.17, 0.00, 4986537600.96, 558309255.94, 208745969.35 541,520233787.161,2016-06-26T17:21:58.9769, 52.9674,316.6296, 379.158, 67.2042,5.0,4.0, 109.0160, 194.2816, 4657020707.44, 1351123690.41, 146541990.45, 6208299002.79, 139669175.31, 268544053.79 542,520233788.458,2016-06-26T17:22:00.2734, 52.8845,316.6364, 378.964, 67.1697,5.0,4.0, 109.0855, 195.3460, 4659631985.54, 1352111537.93, 146628054.08, 5546489452.75, 279583201.71, 268752592.57 543,520233789.754,2016-06-26T17:22:01.5699, 52.8016,316.6432, 378.772, 67.1352,5.0,4.0, 109.1377, 195.1941, 4661588288.95, 1352852077.88, 146692611.58, 5992931537.17, 93255584.78, 298787800.40 544,520233791.051,2016-06-26T17:22:02.8663, 52.7187,316.6500, 378.583, 67.1008,5.0,4.0, 109.7978, 194.9833, 5773910055.85, 728857401.71, 293514353.92, 6217713064.40, 46658372.09, 298961630.28 545,520233792.347,2016-06-26T17:22:04.1628, 52.6357,316.6567, 378.397, 67.0664,5.0,4.0, 109.2592, 195.1168, 4666145767.32, 1354578831.12, 146843275.60, 6221470343.05, 46699125.50, 299193434.30 546,520233793.644,2016-06-26T17:22:05.4593, 52.5528,316.6634, 378.214, 67.0321,5.0,4.0, 109.8296, 194.9027, 4001225021.24, 1876594647.15, 0.00, 6446581051.31, 0.00, 299367308.85 547,520233794.940,2016-06-26T17:22:06.7558, 52.4698,316.6700, 378.034, 66.9978,5.0,4.0, 108.6920, 193.6786, 6005176782.25, 625986416.98, 293987953.34, 5449529757.90, 374163113.39, 239679334.37 548,520233796.237,2016-06-26T17:22:08.0523, 52.3868,316.6766, 377.857, 66.9635,5.0,4.0, 109.4326, 194.0499, 4672638754.83, 1357042697.70, 147058573.12, 5006926996.10, 561610909.97, 209841157.03 549,520233797.533,2016-06-26T17:22:09.3488, 52.3039,316.6832, 377.683, 66.9293,5.0,4.0, 108.9996, 195.2658, 3456623780.79, 2019630311.47, 0.00, 6457246617.30, 0.00, 300004994.05 550,520233798.830,2016-06-26T17:22:10.6453, 52.2209,316.6897, 377.512, 66.8951,5.0,4.0, 109.9348, 197.5748, 4899893967.86, 1149724538.52, 220813987.12, 6348767061.69, 46872073.43, 300178951.25 551,520233800.126,2016-06-26T17:22:11.9418, 52.1378,316.6961, 377.343, 66.8610,5.0,4.0, 112.0188, 204.5853, 4901925889.54, 1359503155.23, 147273945.27, 2117205555.54, 1829199527.87, 30035292.96 552,520233801.423,2016-06-26T17:22:13.2383, 52.0548,316.7025, 377.177, 66.8269,5.0,4.0, 112.0892, 195.9541, 4904632181.14, 1360486430.08, 147360119.09, 6132415107.50, 657204402.58, 120233974.40 553,520233802.719,2016-06-26T17:22:14.5347, 51.9718,316.7089, 377.015, 66.7928,5.0,4.0, 114.7625, 201.6179, 6021809658.38, 942385541.08, 221137139.99, 6135158797.64, 328815359.75, 240607175.37 554,520233804.016,2016-06-26T17:22:15.8312, 51.8888,316.7152, 376.855, 66.7588,5.0,4.0, 115.2230, 209.6353, 6471429406.67, 209570149.80, 516288370.24, 2790369621.90, 1363411999.82, 150495527.01 555,520233805.312,2016-06-26T17:22:17.1277, 51.8057,316.7215, 376.698, 66.7248,5.0,4.0, 115.4376, 205.0186, 5581117612.92, 943575559.05, 295151254.24, 5136569982.19, 658624849.74, 210815604.96 556,520233806.608,2016-06-26T17:22:18.4242, 51.7227,316.7278, 376.544, 66.6908,5.0,4.0, 113.6471, 202.6180, 6476761077.81, 314695088.06, 442920906.57, 5697429320.82, 423675419.66, 241071420.10 557,520233807.905,2016-06-26T17:22:19.7207, 51.6396,316.7340, 376.393, 66.6570,5.0,4.0, 113.6875, 202.2895, 4692638481.05, 1469633821.01, 147726553.46, 3129855295.19, 1507698658.59, 60314298.02 558,520233809.201,2016-06-26T17:22:21.0172, 51.5565,316.7401, 376.245, 66.6231,5.0,4.0, 115.0416, 206.0431, 4471013433.39, 1575456502.93, 147791255.98, 4696867563.28, 754335576.99, 211221982.43 559,520233810.498,2016-06-26T17:22:22.3137, 51.4734,316.7463, 376.100, 66.5893,5.0,4.0, 115.1285, 205.4734, 6262838692.81, 420423428.80, 443632637.37, 4699644259.76, 943729577.34, 150989003.95 560,520233811.794,2016-06-26T17:22:23.6102, 51.3903,316.7523, 375.957, 66.5555,5.0,4.0, 114.7954, 206.3358, 4251522143.76, 1787760870.93, 73971139.34, 4925616361.76, 613819006.91, 241721830.99 561,520233813.091,2016-06-26T17:22:24.9066, 51.3072,316.7584, 375.818, 66.5218,5.0,4.0, 115.4182, 208.7082, 7163384290.44, 0.00, 518024589.12, 5039789360.99, 519719256.98, 272093946.31 562,520233814.387,2016-06-26T17:22:26.2031, 51.2241,316.7644, 375.681, 66.4881,5.0,4.0, 115.4839, 206.5687, 5375461312.47, 1158237085.87, 222140065.60, 4706572298.28, 756602706.81, 211791364.47 563,520233815.684,2016-06-26T17:22:27.4996, 51.1410,316.7703, 375.547, 66.4545,5.0,4.0, 114.9734, 206.0661, 6049857964.73, 632104629.72, 370395395.93, 5605532108.72, 378544055.85, 272460152.98 564,520233816.980,2016-06-26T17:22:28.7961, 51.0579,316.7763, 375.417, 66.4209,5.0,4.0, 115.0239, 207.4589, 6052319942.80, 632443481.70, 370557388.42, 6617439932.34, 0.00, 333198752.43 565,520233818.277,2016-06-26T17:22:30.0926, 50.9747,316.7822, 375.289, 66.3873,5.0,4.0, 115.4611, 205.9602, 6279880957.59, 421930094.66, 444928130.04, 5611287295.18, 473887627.09, 242512503.62 566,520233819.573,2016-06-26T17:22:31.3891, 50.8916,316.7880, 375.164, 66.3538,5.0,4.0, 114.9614, 206.1106, 5160566965.74, 1055389640.19, 296748424.70, 6062850559.57, 189676293.08, 303315187.10 567,520233820.870,2016-06-26T17:22:32.6856, 50.8084,316.7938, 375.042, 66.3203,5.0,4.0, 114.6449, 205.8987, 4938195223.03, 1267144682.16, 222658598.24, 6514805693.59, 0.00, 333838770.88 568,520233822.166,2016-06-26T17:22:33.9821, 50.7253,316.7996, 374.923, 66.2869,5.0,4.0, 115.8033, 207.3365, 7186706107.39, 0.00, 519839475.54, 4945151678.55, 617366993.39, 242978138.79 569,520233823.463,2016-06-26T17:22:35.2785, 50.6421,316.8053, 374.806, 66.2535,5.0,4.0, 115.8514, 207.4476, 7189611022.92, 0.00, 520066611.47, 4947313708.57, 617760713.07, 243117914.75 570,520233824.759,2016-06-26T17:22:36.5750, 50.5589,316.8110, 374.693, 66.2201,5.0,4.0, 116.4804, 208.8341, 6518215575.34, 528916904.59, 371638439.11, 6186842626.38, 95100668.39, 334479381.71 571,520233826.056,2016-06-26T17:22:37.8715, 50.4757,316.8167, 374.583, 66.1868,5.0,4.0, 115.9634, 207.0665, 7196380644.61, 0.00, 520596860.51, 2363622597.10, 1808446467.69, 30430527.73 572,520233827.352,2016-06-26T17:22:39.1680, 50.3926,316.8223, 374.475, 66.1536,5.0,4.0, 117.0152, 207.6976, 4949503848.92, 1482808500.09, 148806922.37, 6868750772.41, 47620960.98, 304480175.60 573,520233828.649,2016-06-26T17:22:40.4645, 50.3094,316.8279, 374.371, 66.1204,5.0,4.0, 116.4509, 209.5424, 7202173895.86, 317913708.95, 372179764.05, 6195829785.57, 0.00, 365586156.62 574,520233829.945,2016-06-26T17:22:41.7610, 50.2262,316.8334, 374.269, 66.0872,5.0,4.0, 116.6133, 209.3192, 3828204190.25, 2120926889.76, 0.00, 5973985160.78, 238457776.87, 304888494.31 575,520233831.242,2016-06-26T17:22:43.0575, 50.1429,316.8389, 374.170, 66.0541,5.0,4.0, 116.0080, 209.4346, 6307806893.08, 424410655.62, 447070854.02, 6202107918.76, 95443601.97, 335569945.63 576,520233832.538,2016-06-26T17:22:44.3540, 50.0597,316.8444, 374.074, 66.0210,5.0,4.0, 117.1777, 210.2209, 6761072706.10, 318476921.33, 447266025.68, 5302279698.48, 477520414.72, 274714866.90 577,520233833.835,2016-06-26T17:22:45.6505, 49.9765,316.8498, 373.981, 65.9880,5.0,4.0, 117.2437, 211.5985, 6764680705.42, 318702118.61, 447526363.65, 6321255367.19, 95584709.13, 336019615.40 578,520233835.131,2016-06-26T17:22:46.9469, 49.8933,316.8552, 373.891, 65.9550,5.0,4.0, 117.7792, 211.1577, 3671500574.62, 2201728231.43, 0.00, 3726635378.34, 1291209762.00, 122259071.49 579,520233836.428,2016-06-26T17:22:48.2434, 49.8100,316.8606, 373.804, 65.9220,5.0,4.0, 117.7908, 212.1623, 5190399642.20, 1276159294.96, 223958551.82, 6100763167.16, 143558423.86, 336405345.90 580,520233837.724,2016-06-26T17:22:49.5399, 49.7268,316.8659, 373.720, 65.8891,5.0,4.0, 117.8621, 211.9522, 5193159399.14, 1277059585.81, 224088874.01, 5878186293.01, 383144789.98, 275451258.01 581,520233839.021,2016-06-26T17:22:50.8364, 49.6435,316.8712, 373.639, 65.8563,5.0,4.0, 117.9697, 211.3554, 3676382895.03, 2205613404.68, 0.00, 6785442932.75, 0.00, 336855701.92 582,520233840.317,2016-06-26T17:22:52.1329, 49.5602,316.8764, 373.560, 65.8235,5.0,4.0, 117.3575, 210.4036, 5875202125.00, 745738940.64, 373807444.63, 6788361158.26, 287721099.66, 245126413.83 583,520233841.614,2016-06-26T17:22:53.4294, 49.4770,316.8817, 373.485, 65.7907,5.0,4.0, 117.5165, 209.6455, 4069063866.51, 1918626648.36, 74794103.68, 6451713447.03, 143951150.62, 306583635.21 584,520233842.910,2016-06-26T17:22:54.7259, 49.3937,316.8868, 373.412, 65.7580,5.0,4.0, 117.7371, 210.5022, 4975931957.27, 1493314645.09, 149675212.18, 5775887931.37, 384191795.85, 276136091.06 585,520233844.207,2016-06-26T17:22:56.0224, 49.3104,316.8920, 373.343, 65.7253,5.0,4.0, 117.7911, 210.2476, 4977904057.78, 1494101560.42, 149740489.35, 6231567417.64, 192216641.55, 306993625.17 586,520233845.503,2016-06-26T17:22:57.3188, 49.2271,316.8971, 373.276, 65.6927,5.0,4.0, 118.3433, 211.0838, 6111664442.01, 854221889.83, 299611572.44, 5327436458.61, 577012077.92, 245735539.55 587,520233846.800,2016-06-26T17:22:58.6153, 49.1439,316.9022, 373.212, 65.6601,5.0,4.0, 118.3949, 210.8436, 6114081231.46, 854671360.08, 299742204.75, 5329713644.18, 673603176.37, 215141692.94 588,520233848.096,2016-06-26T17:22:59.9118, 49.0606,316.9072, 373.151, 65.6276,5.0,4.0, 117.4782, 209.8803, 3851633875.36, 2138176237.26, 0.00, 6694299795.00, 96309464.59, 307579822.64 589,520233849.393,2016-06-26T17:23:01.2083, 48.9773,316.9122, 373.093, 65.5951,5.0,4.0, 117.3959, 208.4517, 5666401390.68, 962684688.20, 300047158.63, 5675553799.08, 578218665.63, 215429053.32 590,520233850.689,2016-06-26T17:23:02.5048, 48.8940,316.9172, 373.038, 65.5627,5.0,4.0, 116.4637, 207.3434, 6122124350.69, 642126631.48, 375222391.63, 5337292159.18, 530365418.04, 246345445.09 591,520233851.986,2016-06-26T17:23:03.8013, 48.8107,316.9222, 372.986, 65.5303,5.0,4.0, 115.0424, 204.7817, 5444029686.71, 963695081.17, 300308702.83, 5907600565.30, 289471078.44, 277297082.27 592,520233853.282,2016-06-26T17:23:05.0978, 48.7273,316.9271, 372.937, 65.4979,5.0,4.0, 114.2538, 203.3850, 6808602935.08, 214304087.28, 450724712.39, 5115241832.61, 627709638.00, 215839883.42 593,520233854.579,2016-06-26T17:23:06.3943, 48.6440,316.9319, 372.891, 65.4656,5.0,4.0, 114.3297, 202.7434, 4086764965.83, 1822538307.12, 75153502.28, 5799732814.57, 386523842.32, 246815086.74 594,520233855.875,2016-06-26T17:23:07.6908, 48.5607,316.9368, 372.848, 65.4334,5.0,4.0, 115.1031, 206.6473, 5083046264.24, 1333140929.88, 175434530.04, 4323200152.79, 918566318.98, 185217041.59 595,520233857.172,2016-06-26T17:23:08.9872, 48.4774,316.9416, 372.807, 65.4012,5.0,4.0, 115.2617, 207.5119, 5453290273.83, 965882468.54, 300875839.29, 6032277785.27, 193502811.42, 308871322.12 596,520233858.468,2016-06-26T17:23:10.2837, 48.3940,316.9464, 372.770, 65.3690,5.0,4.0, 116.3238, 209.1948, 5001455709.76, 1288739980.24, 225787845.36, 6605079832.70, 0.00, 340017028.02 597,520233859.764,2016-06-26T17:23:11.5802, 48.3107,316.9511, 372.735, 65.3369,5.0,4.0, 116.3760, 208.2381, 5003408659.46, 1289412269.53, 225886095.35, 2506432210.17, 1792499020.39, 30928273.53 598,520233861.061,2016-06-26T17:23:12.8767, 48.2274,316.9558, 372.703, 65.3048,5.0,4.0, 116.8961, 210.9306, 6142941920.67, 645042179.81, 376640610.95, 5242930469.83, 484759975.75, 278513207.54 599,520233862.357,2016-06-26T17:23:14.1732, 48.1440,316.9605, 372.675, 65.2728,5.0,4.0, 117.4799, 211.4821, 4552099977.63, 1613445306.78, 150721772.25, 2394519207.47, 1649206262.32, 92890662.20 600,520233863.654,2016-06-26T17:23:15.4697, 48.0607,316.9652, 372.649, 65.2409,5.0,4.0, 117.4590, 211.2050, 7286193930.58, 0.00, 527755596.89, 2851816527.41, 1456083785.36, 123924799.04 601,520233864.950,2016-06-26T17:23:16.7662, 47.9773,316.9698, 372.626, 65.2089,5.0,4.0, 118.0655, 211.6765, 5695288318.86, 969242371.51, 301749443.07, 5103950946.67, 552234591.20, 268707683.58 602,520233866.247,2016-06-26T17:23:18.0627, 47.8940,316.9744, 372.606, 65.1771,5.0,4.0, 117.7723, 213.2850, 5469598310.03, 1185244809.52, 226410438.04, 5823402643.31, 194424912.30, 341246249.47 603,520233867.543,2016-06-26T17:23:19.3591, 47.8106,316.9789, 372.589, 65.1452,5.0,4.0, 117.7125, 215.3024, 4559765105.76, 1617081614.09, 151005874.38, 6168537443.56, 48636255.32, 372480517.23 604,520233868.840,2016-06-26T17:23:20.6556, 47.7272,316.9834, 372.575, 65.1135,5.0,4.0, 119.2279, 212.1613, 5245759718.69, 1294336018.31, 226607202.26, 2171318964.76, 1800652079.71, 62115405.94 605,520233870.136,2016-06-26T17:23:21.9521, 47.6439,316.9879, 372.564, 65.0817,5.0,4.0, 119.0644, 214.4133, 7073105450.42, 107917209.56, 528979755.38, 6631005283.03, 48696279.21, 341829023.78 606,520233871.433,2016-06-26T17:23:23.2486, 47.5605,316.9924, 372.555, 65.0501,5.0,4.0, 119.3337, 214.1938, 5249814451.85, 1295676775.91, 226804032.51, 4918140911.18, 682167856.51, 248744251.81 607,520233872.729,2016-06-26T17:23:24.5451, 47.4771,316.9968, 372.550, 65.0184,5.0,4.0, 118.7316, 212.2242, 5937624415.59, 756332549.75, 378225478.06, 2174339086.06, 1901883898.85, 31116589.94 608,520233874.026,2016-06-26T17:23:25.8416, 47.3938,317.0012, 372.548, 64.9869,5.0,4.0, 118.6730, 213.2010, 3883787879.08, 2162066303.84, 0.00, 6296757510.85, 97592449.65, 342476880.08 609,520233875.322,2016-06-26T17:23:27.1381, 47.3104,317.0056, 372.548, 64.9553,5.0,4.0, 118.1526, 211.8188, 5485103478.51, 1189750131.16, 227132216.27, 5497634958.39, 439435663.69, 280367426.29 610,520233876.619,2016-06-26T17:23:28.4346, 47.2270,317.0099, 372.551, 64.9239,5.0,4.0, 117.7656, 210.7367, 4344041691.19, 1839652793.36, 75743567.44, 6416568685.50, 146568401.98, 311696132.39 611,520233877.915,2016-06-26T17:23:29.7311, 47.1436,317.0142, 372.558, 64.8924,5.0,4.0, 117.8197, 209.7996, 4345708413.37, 1840600494.58, 75776400.90, 3668130122.86, 1075493589.92, 187123756.75 612,520233879.212,2016-06-26T17:23:31.0275, 47.0602,317.0185, 372.567, 64.8611,5.0,4.0, 117.7198, 209.7678, 7093083498.42, 216652688.87, 454855434.82, 5848501996.67, 244579998.95, 312049749.20 613,520233880.508,2016-06-26T17:23:32.3240, 46.9769,317.0228, 372.579, 64.8297,5.0,4.0, 117.6899, 210.7240, 6180999261.79, 650403697.38, 379265154.67, 5163286795.80, 489558864.94, 281056996.06 614,520233881.805,2016-06-26T17:23:33.6205, 46.8935,317.0270, 372.594, 64.7984,5.0,4.0, 117.6475, 212.4455, 5267307725.38, 1084562969.57, 303543521.63, 6542862337.64, 342900523.75, 249969946.37 615,520233883.101,2016-06-26T17:23:34.9170, 46.8101,317.0312, 372.612, 64.7672,5.0,4.0, 117.8789, 210.5505, 7102124426.42, 217023916.17, 455512408.38, 5397215458.56, 441141130.74, 281375406.77 616,520233884.398,2016-06-26T17:23:36.2135, 46.7267,317.0354, 372.633, 64.7360,5.0,4.0, 118.8672, 212.9981, 5729703111.44, 977108396.89, 303806375.66, 5284555686.04, 490455627.77, 281534647.44 617,520233885.694,2016-06-26T17:23:37.5100, 46.6433,317.0395, 372.657, 64.7049,5.0,4.0, 119.9488, 214.7144, 5273333949.92, 1303478662.02, 227953373.95, 5401657376.60, 588905207.38, 250394588.23 618,520233886.991,2016-06-26T17:23:38.8065, 46.5599,317.0436, 372.684, 64.6738,5.0,4.0, 121.4532, 217.0227, 5963427130.90, 978109422.41, 304069307.81, 5978755976.57, 196421179.01, 344487244.26 619,520233888.287,2016-06-26T17:23:40.1030, 46.4765,317.0477, 372.714, 64.6428,5.0,4.0, 121.0878, 217.9961, 4818443764.42, 1631016127.44, 152100401.68, 1150232337.71, 2063676102.74, 62669447.06 620,520233889.584,2016-06-26T17:23:41.3994, 46.3931,317.0517, 372.747, 64.6118,5.0,4.0, 120.7270, 218.0771, 3672588043.12, 2284589436.91, 0.00, 5293236209.30, 442484870.40, 313524275.13 621,520233890.880,2016-06-26T17:23:42.6959, 46.3097,317.0557, 372.782, 64.5809,5.0,4.0, 120.9042, 218.9377, 6659088194.33, 435382075.98, 456695780.69, 1151174322.89, 1869402998.75, 125480536.66 622,520233892.177,2016-06-26T17:23:43.9924, 46.2263,317.0597, 372.821, 64.5500,5.0,4.0, 120.2114, 217.4531, 5283344666.59, 1306812552.58, 228446556.61, 5988552627.49, 196898543.36, 345266278.43 623,520233893.473,2016-06-26T17:23:45.2889, 46.1429,317.0637, 372.862, 64.5192,5.0,4.0, 120.9149, 218.4464, 3677222444.61, 2288476114.50, 0.00, 5300448230.89, 443379423.18, 314114601.15 624,520233894.770,2016-06-26T17:23:46.5854, 46.0595,317.0676, 372.906, 64.4884,5.0,4.0, 121.1436, 217.4255, 7587133742.21, 0.00, 533579284.52, 2074933565.26, 1774590377.03, 94287527.20 625,520233896.066,2016-06-26T17:23:47.8819, 45.9761,317.0715, 372.954, 64.4577,5.0,4.0, 122.2168, 219.3702, 5059995903.34, 1745376033.31, 76258517.54, 6342655006.81, 147971892.24, 345915834.64 626,520233897.363,2016-06-26T17:23:49.1784, 45.8927,317.0754, 373.004, 64.4270,5.0,4.0, 121.5550, 220.2201, 5752160326.06, 1200555940.43, 228874284.17, 6114497372.33, 98707482.40, 377575381.29 627,520233898.659,2016-06-26T17:23:50.4749, 45.8093,317.0792, 373.057, 64.3964,5.0,4.0, 122.2652, 220.1750, 6214669425.99, 764378146.69, 381621718.22, 6128817119.22, 140353129.73, 363795916.01 628,520233899.956,2016-06-26T17:23:51.7713, 45.7259,317.0831, 373.113, 64.3659,5.0,4.0, 122.6411, 220.9602, 4374928595.65, 1966541203.32, 76357264.32, 5426690968.49, 444719397.19, 315000654.06 629,520233901.252,2016-06-26T17:23:53.0678, 45.6425,317.0869, 373.172, 64.3353,5.0,4.0, 122.3673, 221.8222, 6219336262.04, 765153774.96, 381950950.55, 6237446595.61, 296658086.89, 315177946.75 630,520233902.549,2016-06-26T17:23:54.3643, 45.5591,317.0906, 373.234, 64.3049,5.0,4.0, 122.7521, 220.3449, 4378209993.07, 1968535035.03, 76423121.02, 3697759761.91, 1286291580.67, 157677633.51 631,520233903.845,2016-06-26T17:23:55.6608, 45.4757,317.0944, 373.299, 64.2745,5.0,4.0, 122.1427, 218.7962, 5993477155.53, 984765736.89, 305824228.31, 7051702287.49, 0.00, 347085876.53 632,520233905.142,2016-06-26T17:23:56.9573, 45.3923,317.0981, 373.367, 64.2441,5.0,4.0, 122.1336, 219.2309, 5073299646.20, 1423158820.58, 229466994.88, 4857229576.02, 842047433.83, 220996993.57 633,520233906.438,2016-06-26T17:23:58.2538, 45.3089,317.1018, 373.437, 64.2138,5.0,4.0, 122.9556, 220.2271, 7382100373.42, 109529078.29, 535653612.86, 6363221247.64, 148685737.24, 347476133.96 634,520233907.735,2016-06-26T17:23:59.5503, 45.2255,317.1054, 373.511, 64.1836,5.0,4.0, 121.4134, 219.9931, 6573156306.62, 680988671.19, 357256182.69, 6365782640.28, 247958067.80, 316064826.18 635,520233909.031,2016-06-26T17:24:00.8468, 45.1421,317.1091, 373.588, 64.1534,5.0,4.0, 122.2932, 221.6014, 5078978124.75, 1425315739.92, 229763559.32, 5905189815.41, 148863916.49, 379490743.15 636,520233910.328,2016-06-26T17:24:02.1432, 45.0587,317.1127, 373.667, 64.1232,5.0,4.0, 123.1014, 220.9099, 7390353290.85, 109694943.79, 536345706.08, 647485327.18, 2398926699.52, 0.00 637,520233911.624,2016-06-26T17:24:03.4397, 44.9754,317.1163, 373.750, 64.0931,5.0,4.0, 123.0877, 223.4608, 3465515538.56, 2414504363.68, 0.00, 4867001531.83, 1092974565.68, 158298645.08 638,520233912.921,2016-06-26T17:24:04.7362, 44.8920,317.1198, 373.835, 64.0631,5.0,4.0, 123.5176, 223.9686, 4622402576.95, 1756886978.81, 153373510.07, 5796370459.63, 298261961.01, 348452318.28 639,520233914.217,2016-06-26T17:24:06.0327, 44.8086,317.1234, 373.923, 64.0331,5.0,4.0, 123.2470, 222.5763, 7398586217.22, 109860657.40, 537038130.28, 3247266178.57, 1293239549.65, 190171444.75 640,520233915.513,2016-06-26T17:24:07.3292, 44.7252,317.1269, 374.014, 64.0032,5.0,4.0, 123.2955, 222.0709, 7401326101.69, 109915862.07, 537269012.50, 6149067293.58, 0.00, 412269012.50 641,520233916.810,2016-06-26T17:24:08.6257, 44.6418,317.1303, 374.108, 63.9733,5.0,4.0, 123.0399, 220.5050, 4164785876.44, 2199421006.93, 0.00, 3133794037.29, 1394379497.80, 158653819.97 642,520233918.106,2016-06-26T17:24:09.9222, 44.5584,317.1338, 374.205, 63.9435,5.0,4.0, 122.7083, 222.0227, 6018024396.27, 990235999.35, 307274793.34, 5921748556.24, 249144485.40, 349233828.60 643,520233919.403,2016-06-26T17:24:11.2187, 44.4750,317.1372, 374.305, 63.9137,5.0,4.0, 124.1942, 223.6082, 6714888861.86, 660488264.62, 384258486.76, 6504901233.65, 49858517.51, 381195582.89 644,520233920.699,2016-06-26T17:24:12.5151, 44.3916,317.1406, 374.408, 63.8840,5.0,4.0, 123.8855, 223.8737, 5559197718.71, 1321638193.48, 230654104.69, 6042667660.94, 349216903.20, 317840700.73 645,520233921.996,2016-06-26T17:24:13.8116, 44.3083,317.1440, 374.514, 63.8543,5.0,4.0, 123.2191, 223.3753, 7183274007.56, 330574914.37, 461506265.61, 3022533982.72, 1447614215.97, 159009221.75 646,520233923.292,2016-06-26T17:24:15.1081, 44.2249,317.1474, 374.623, 63.8247,5.0,4.0, 123.9912, 225.1930, 5563289428.47, 1322960920.26, 230852176.26, 5814871488.53, 199789300.54, 381835456.56 647,520233924.589,2016-06-26T17:24:16.4046, 44.1415,317.1507, 374.734, 63.7952,5.0,4.0, 124.3614, 225.5507, 5797221697.46, 1103018317.32, 307934979.90, 5119114688.66, 649699825.24, 286536610.26 648,520233925.885,2016-06-26T17:24:17.7011, 44.0581,317.1540, 374.849, 63.7657,5.0,4.0, 126.7621, 229.4321, 6263296422.33, 551784516.27, 539117386.91, 349168694.11, 2450317768.97, 31855183.61 649,520233927.182,2016-06-26T17:24:18.9976, 43.9748,317.1573, 374.966, 63.7362,5.0,4.0, 124.4342, 224.2249, 4873237894.83, 1545767408.55, 231149397.39, 4773858657.75, 700504719.41, 286856718.86 650,520233928.478,2016-06-26T17:24:20.2941, 43.8914,317.1605, 375.087, 63.7069,5.0,4.0, 123.7792, 223.4683, 7428604335.73, 110466995.23, 539579835.51, 3494446580.92, 1251640213.73, 191344539.46 651,520233929.775,2016-06-26T17:24:21.5906, 43.8081,317.1638, 375.210, 63.6775,5.0,4.0, 124.2549, 222.3818, 5573490143.59, 1326264186.66, 231347619.18, 2214022343.64, 1903615947.07, 63817094.07 652,520233931.071,2016-06-26T17:24:22.8870, 43.7247,317.1670, 375.336, 63.6482,5.0,4.0, 123.2201, 223.1093, 6040152534.66, 995193167.82, 308595669.34, 5945243111.08, 250623476.00, 351189741.14 653,520233932.368,2016-06-26T17:24:24.1835, 43.6413,317.1702, 375.466, 63.6190,5.0,4.0, 123.2464, 222.9758, 5112762484.22, 1438216058.54, 231545899.27, 6192781753.86, 142543585.82, 369132235.52 654,520233933.664,2016-06-26T17:24:25.4800, 43.5580,317.1733, 375.598, 63.5899,5.0,4.0, 123.2991, 223.7554, 5114625191.22, 1438930648.99, 231645060.87, 5716589419.44, 301102468.55, 351581274.02 655,520233934.961,2016-06-26T17:24:26.7765, 43.4746,317.1765, 375.733, 63.5607,5.0,4.0, 122.9992, 222.9687, 3953169317.37, 2103748570.00, 77237058.83, 6184868027.75, 200813678.48, 351711809.98 656,520233936.257,2016-06-26T17:24:28.0730, 43.3913,317.1796, 375.871, 63.5317,5.0,4.0, 123.7197, 223.1856, 6280846066.98, 775449838.37, 386350602.76, 4202690127.85, 1004658482.16, 223941223.62 657,520233937.554,2016-06-26T17:24:29.3695, 43.3079,317.1827, 376.012, 63.5027,5.0,4.0, 124.8835, 225.2599, 6748544132.08, 665000821.20, 386515934.69, 6072930527.43, 351836934.27, 320094083.51 658,520233938.850,2016-06-26T17:24:30.6660, 43.2246,317.1857, 376.155, 63.4737,5.0,4.0, 123.8204, 224.7476, 6285406723.47, 776218620.83, 386681289.71, 6776303706.33, 0.00, 384326589.77 659,520233940.147,2016-06-26T17:24:31.9625, 43.1413,317.1888, 376.302, 63.4449,5.0,4.0, 124.3322, 224.4569, 4424666766.83, 1996978696.37, 77369333.52, 5259531755.64, 603856570.31, 288405231.66 660,520233941.443,2016-06-26T17:24:33.2589, 43.0579,317.1918, 376.452, 63.4160,5.0,4.0, 123.9211, 224.3754, 6289960188.36, 776986907.42, 387012068.14, 5729281313.13, 302105084.37, 352691219.18 661,520233942.740,2016-06-26T17:24:34.5554, 42.9746,317.1948, 376.604, 63.3872,5.0,4.0, 123.0190, 223.2779, 3728731397.42, 2332112590.17, 0.00, 2924242437.61, 1461028825.69, 160403264.45 662,520233944.036,2016-06-26T17:24:35.8519, 42.8913,317.1977, 376.760, 63.3585,5.0,4.0, 123.7126, 223.0591, 6061376621.98, 999970320.85, 309874349.10, 2925381269.38, 1562702301.32, 128393880.28 663,520233945.333,2016-06-26T17:24:37.1484, 42.8080,317.2007, 376.918, 63.3299,5.0,4.0, 123.4466, 223.0788, 4897493196.31, 1667439425.64, 155003361.45, 3160640743.43, 1412297300.76, 160581448.11 664,520233946.629,2016-06-26T17:24:38.4449, 42.7247,317.2036, 377.079, 63.3013,5.0,4.0, 124.4209, 224.2363, 7464639557.42, 111199161.59, 542666218.17, 2224730775.19, 1816517124.13, 96384511.89 665,520233947.926,2016-06-26T17:24:39.7414, 42.6414,317.2065, 377.243, 63.2727,5.0,4.0, 124.1558, 223.1355, 6300557136.46, 778777624.67, 387784230.77, 1309526575.69, 2295885848.46, 0.00 666,520233949.222,2016-06-26T17:24:41.0379, 42.5581,317.2094, 377.411, 63.2442,5.0,4.0, 123.8989, 224.4510, 6069384989.07, 1001778416.29, 310359804.57, 6210644622.73, 101035284.25, 385965838.14 667,520233950.519,2016-06-26T17:24:42.3344, 42.4748,317.2123, 377.581, 63.2158,5.0,4.0, 123.9496, 223.7625, 6071565105.37, 1002271150.91, 310492241.52, 4923549164.12, 657111571.80, 289634831.07 668,520233951.815,2016-06-26T17:24:43.6309, 42.3915,317.2151, 377.754, 63.1874,5.0,4.0, 124.4999, 224.5121, 4204899360.31, 2228363822.57, 0.00, 6227481742.03, 143743554.88, 372082859.37 669,520233953.112,2016-06-26T17:24:44.9273, 42.3082,317.2179, 377.929, 63.1591,5.0,4.0, 124.8605, 225.9824, 4440095556.94, 2006512247.30, 77689291.44, 6569809618.61, 151817454.23, 354390418.50 670,520233954.408,2016-06-26T17:24:46.2238, 42.2249,317.2207, 378.108, 63.1308,5.0,4.0, 125.2019, 225.3770, 4674900338.14, 1784149866.46, 155422744.27, 5045973466.90, 860631810.37, 225604402.66 671,520233955.705,2016-06-26T17:24:47.5203, 42.1417,317.2235, 378.290, 63.1026,5.0,4.0, 126.6722, 228.4916, 5378058449.26, 1450332614.56, 233233489.76, 6691428226.91, 50654766.13, 386964439.49 672,520233957.009,2016-06-26T17:24:48.8247, 42.0579,317.2263, 378.476, 63.0743,5.0,4.0, 126.7195, 229.6012, 6315628715.62, 1004568383.40, 311110500.37, 5989373702.11, 304104729.86, 354913625.55 673,520233958.313,2016-06-26T17:24:50.1290, 41.9741,317.2290, 378.664, 63.0460,5.0,4.0, 126.3351, 227.1591, 6188781666.69, 925293492.52, 363116868.81, 6344129915.34, 101426934.22, 387392587.59 674,520233959.618,2016-06-26T17:24:51.4334, 41.8904,317.2317, 378.856, 63.0178,5.0,4.0, 125.1147, 225.7787, 4447502388.93, 2011103587.26, 77843894.08, 705174237.41, 2232683310.02, 64601116.70 675,520233960.922,2016-06-26T17:24:52.7377, 41.8066,317.2344, 379.051, 62.9897,5.0,4.0, 126.0539, 227.9362, 7024872764.49, 447130330.85, 467262206.89, 5878707845.64, 304632766.52, 355502435.01 676,520233962.226,2016-06-26T17:24:54.0420, 41.7229,317.2371, 379.248, 62.9616,5.0,4.0, 126.4750, 228.6854, 8000392351.66, 0.00, 545293911.72, 5174585492.90, 660291740.03, 290972708.11 677,520233963.531,2016-06-26T17:24:55.3464, 41.6391,317.2398, 379.449, 62.9336,5.0,4.0, 125.0110, 227.1381, 7497638487.59, 111873550.28, 545525939.87, 5058918819.67, 559030787.78, 323481492.21 678,520233964.835,2016-06-26T17:24:56.6507, 41.5554,317.2424, 379.652, 62.9056,5.0,4.0, 125.9001, 227.9987, 5859609580.08, 1119281057.42, 311861711.44, 6355492154.92, 0.00, 420757995.02 679,520233966.139,2016-06-26T17:24:57.9551, 41.4717,317.2450, 379.858, 62.8777,5.0,4.0, 125.0680, 228.0008, 4220414984.29, 2239652848.93, 0.00, 5886964425.92, 407036537.92, 323838520.80 680,520233967.444,2016-06-26T17:24:59.2594, 41.3879,317.2476, 380.068, 62.8499,5.0,4.0, 125.9650, 227.3723, 7740168172.65, 224074320.96, 468190444.93, 1060058187.29, 2392715735.82, 0.00 681,520233968.748,2016-06-26T17:25:00.5638, 41.3042,317.2502, 380.280, 62.8221,5.0,4.0, 125.1858, 225.7940, 7507388245.15, 112073495.42, 546376939.66, 6256235755.46, 144743756.16, 374557279.70 682,520233970.052,2016-06-26T17:25:01.8681, 41.2205,317.2527, 380.495, 62.7943,5.0,4.0, 125.7215, 228.0406, 7162055577.93, 232265106.32, 546609092.52, 825013628.33, 2445965767.51, 0.00 683,520233971.357,2016-06-26T17:25:03.1725, 41.1368,317.2553, 380.713, 62.7667,5.0,4.0, 126.1403, 229.7075, 5869292668.22, 1121824506.34, 312480726.68, 6720525226.87, 50986871.64, 389391943.10 684,520233972.661,2016-06-26T17:25:04.4768, 41.0531,317.2578, 380.934, 62.7391,5.0,4.0, 126.4642, 227.1867, 7045635667.37, 448947601.45, 468920123.15, 3066668230.50, 1683531734.21, 97401571.62 685,520233973.965,2016-06-26T17:25:05.7812, 40.9694,317.2603, 381.158, 62.7115,5.0,4.0, 126.4970, 229.5486, 7047290905.17, 449092759.56, 469052824.27, 6724782664.86, 153106805.93, 357270095.76 686,520233975.270,2016-06-26T17:25:07.0855, 40.8858,317.2627, 381.385, 62.6840,5.0,4.0, 126.5461, 229.7066, 7049772153.05, 449310435.13, 469251894.45, 5901170596.79, 102129653.88, 422460543.52 687,520233976.574,2016-06-26T17:25:08.3899, 40.8021,317.2652, 381.615, 62.6566,5.0,4.0, 126.3586, 232.0127, 4936576031.49, 1573348128.44, 234725493.35, 4368521396.57, 1379539133.03, 130059328.56 688,520233977.878,2016-06-26T17:25:09.6942, 40.7184,317.2676, 381.848, 62.6292,5.0,4.0, 127.0502, 230.0281, 6219513838.38, 931615812.37, 365283411.79, 354338534.89, 2453915860.71, 32532701.36 689,520233979.183,2016-06-26T17:25:10.9985, 40.6348,317.2700, 382.084, 62.6019,5.0,4.0, 127.5566, 222.0946, 5409890864.43, 1462144262.30, 234891427.88, 8585030753.67, 872117820.40, 0.00 690,520233980.487,2016-06-26T17:25:12.3029, 40.5512,317.2724, 382.323, 62.5747,5.0,4.0, 128.1305, 233.7593, 7764738922.25, 112526986.91, 548312340.57, 4845677912.96, 562890904.16, 358187365.10 691,520233981.792,2016-06-26T17:25:13.6072, 40.4675,317.2748, 382.564, 62.5475,5.0,4.0, 128.2481, 227.4160, 5267586730.43, 1632429138.94, 182848235.97, 4138115539.11, 1689635614.26, 32580362.15 692,520233983.096,2016-06-26T17:25:14.9116, 40.3839,317.2771, 382.809, 62.5203,5.0,4.0, 127.1466, 227.6675, 4002351318.50, 2364968167.20, 0.00, 1773923862.32, 2151262105.51, 32592279.49 693,520233984.400,2016-06-26T17:25:16.2159, 40.3003,317.2795, 383.056, 62.4933,5.0,4.0, 126.3086, 228.7910, 5652353563.53, 1352062011.98, 235256589.58, 6388531518.88, 204998755.23, 358711728.15 694,520233985.705,2016-06-26T17:25:17.5203, 40.2167,317.2818, 383.307, 62.4663,5.0,4.0, 127.5100, 229.3658, 5183133318.00, 1690891779.66, 156904136.03, 6154233953.14, 256394207.47, 358908402.87 695,520233987.009,2016-06-26T17:25:18.8246, 40.1331,317.2841, 383.560, 62.4393,5.0,4.0, 126.4121, 228.4051, 5656299408.00, 1353364617.51, 235455829.06, 6866917650.68, 0.00, 391751016.44 696,520233988.313,2016-06-26T17:25:20.1290, 40.0495,317.2863, 383.816, 62.4124,5.0,4.0, 127.8909, 229.3409, 5421879433.36, 1466615178.04, 235522251.57, 5921238264.22, 513274076.40, 293920560.24 697,520233989.618,2016-06-26T17:25:21.4333, 39.9659,317.2886, 384.076, 62.3856,5.0,4.0, 127.6973, 232.2086, 4244687181.15, 2144544973.15, 78540631.35, 1421630236.62, 1951548304.49, 130702898.28 698,520233990.922,2016-06-26T17:25:22.7377, 39.8823,317.2908, 384.338, 62.3588,5.0,4.0, 127.9963, 232.3804, 5425652999.11, 1468025077.05, 235721546.87, 5807165065.99, 462470861.98, 326936109.77 699,520233992.226,2016-06-26T17:25:24.0420, 39.7988,317.2930, 384.603, 62.3321,5.0,4.0, 128.6222, 231.3751, 5280456213.05, 1637936546.00, 183390657.20, 6519872943.97, 205620229.04, 359760899.05 700,520233993.531,2016-06-26T17:25:25.3463, 39.7152,317.2952, 384.871, 62.3055,5.0,4.0, 129.2421, 233.9850, 4956724165.42, 1808245262.30, 157258438.54, 5099261340.18, 617209897.32, 327234257.62 701,520233994.835,2016-06-26T17:25:26.6507, 39.6317,317.2974, 385.142, 62.2789,5.0,4.0, 129.0581, 233.1503, 3777861042.17, 2487528971.17, 0.00, 5575693044.69, 514632492.96, 327413170.79 702,520233996.139,2016-06-26T17:25:27.9550, 39.5481,317.2995, 385.416, 62.2524,5.0,4.0, 129.0957, 236.3670, 3778733338.03, 2488323242.50, 0.00, 6763692784.29, 0.00, 425792193.27 703,520233997.444,2016-06-26T17:25:29.2594, 39.4646,317.3017, 385.693, 62.2260,5.0,4.0, 130.4330, 233.8852, 7796334415.12, 0.00, 629742651.12, 1543171669.83, 2266515381.80, 32771139.98 704,520233998.748,2016-06-26T17:25:30.5637, 39.3811,317.3038, 385.973, 62.1996,5.0,4.0, 129.4406, 234.8265, 4963018585.83, 1811421822.14, 157502134.17, 1306246859.85, 2216253486.35, 65578072.25 705,520234000.052,2016-06-26T17:25:31.8681, 39.2976,317.3059, 386.255, 62.1732,5.0,4.0, 129.9953, 236.9733, 6382492823.29, 905999482.88, 393866130.32, 4988724844.07, 670281956.13, 328009678.81 706,520234001.357,2016-06-26T17:25:33.1724, 39.2141,317.3080, 386.541, 62.1470,5.0,4.0, 130.9255, 237.7249, 5675284242.31, 1472952359.91, 236419401.85, 6297635254.47, 103178400.11, 426645270.99 707,520234002.661,2016-06-26T17:25:34.4768, 39.1306,317.3100, 386.829, 62.1208,5.0,4.0, 130.3574, 236.2257, 3672354239.61, 2556448456.47, 0.00, 594263583.05, 2477210934.38, 32830800.73 708,520234003.965,2016-06-26T17:25:35.7811, 39.0472,317.3121, 387.121, 62.0946,5.0,4.0, 131.5258, 237.9051, 7098178724.49, 566970710.32, 473171259.64, 4518078501.62, 877839111.81, 295638325.10 709,520234005.270,2016-06-26T17:25:37.0854, 38.9637,317.3141, 387.415, 62.0685,5.0,4.0, 130.8452, 105.5068, 4497059472.72, 2155515554.51, 78895126.54, 5947042706.19, 51666618.99, 0.00 710,520234006.574,2016-06-26T17:25:38.3898, 38.8803,317.3161, 387.713, 62.0425,5.0,4.0, 132.1405, 238.8672, 7706345972.41, 235074429.36, 552421064.73, 5591599518.58, 465173668.50, 361663977.84 711,520234007.878,2016-06-26T17:25:39.6941, 38.7968,317.3181, 388.013, 62.0165,5.0,4.0, 132.1901, 240.2395, 7708991667.31, 235186318.76, 552653851.82, 4641553655.81, 879154516.00, 296068051.26 712,520234009.183,2016-06-26T17:25:40.9985, 38.7134,317.3201, 388.316, 61.9907,5.0,4.0, 132.2232, 239.9644, 7710754307.86, 235260891.42, 552809055.65, 6428349338.37, 206937220.73, 394900666.75 713,520234010.487,2016-06-26T17:25:42.3028, 38.6300,317.3220, 388.622, 61.9648,5.0,4.0, 132.0291, 237.1521, 7345702847.56, 340884628.97, 553041879.89, 1429049309.28, 2432874995.62, 0.00 714,520234011.791,2016-06-26T17:25:43.6072, 38.5466,317.3240, 388.931, 61.9391,5.0,4.0, 131.7953, 239.7018, 7111177884.66, 568410890.87, 474235479.56, 6671355269.39, 155376842.61, 395330516.44 715,520234013.096,2016-06-26T17:25:44.9115, 38.4632,317.3259, 389.243, 61.9133,5.0,4.0, 132.3008, 240.2624, 4030586073.35, 2501799240.58, 0.00, 6434672007.39, 207246390.49, 395473817.64 716,520234014.400,2016-06-26T17:25:46.2159, 38.3798,317.3278, 389.558, 61.8877,5.0,4.0, 132.5446, 240.6813, 4825270216.03, 1885365998.54, 184554283.86, 1311248806.34, 2280984849.77, 65948131.01 717,520234015.704,2016-06-26T17:25:47.5202, 38.2965,317.3296, 389.875, 61.8621,5.0,4.0, 132.3958, 239.6400, 4032880482.09, 2503776778.61, 0.00, 2026972004.07, 2022534963.48, 98958027.36 718,520234017.009,2016-06-26T17:25:48.8246, 38.2131,317.3315, 390.196, 61.8366,5.0,4.0, 131.8869, 239.6658, 8068511376.90, 113861944.35, 554051036.70, 5606039408.56, 466999397.68, 363043184.90 719,520234018.313,2016-06-26T17:25:50.1289, 38.1298,317.3334, 390.520, 61.8112,5.0,4.0, 130.9442, 240.0367, 3685373710.00, 2569029815.57, 0.00, 2266825521.67, 1764875988.26, 165079356.63 720,520234019.618,2016-06-26T17:25:51.4333, 38.0464,317.3352, 390.846, 61.7858,5.0,4.0, 130.5813, 237.2454, 7360759081.77, 455807009.73, 475233668.98, 4177261764.98, 1038741044.66, 264270326.45 721,520234020.922,2016-06-26T17:25:52.7376, 37.9631,317.3370, 391.176, 61.7604,5.0,4.0, 130.2940, 236.8890, 4037460311.05, 2279753230.69, 79227799.17, 6730532201.38, 0.00, 429594594.22 722,520234022.226,2016-06-26T17:25:54.0419, 37.8798,317.3388, 391.508, 61.7352,5.0,4.0, 130.2673, 235.8901, 4989145323.13, 1824664160.00, 158522166.29, 6687696001.58, 103970510.74, 396763921.85 723,520234023.531,2016-06-26T17:25:55.3463, 37.7965,317.3406, 391.843, 61.7100,5.0,4.0, 130.3031, 235.2328, 4990274153.57, 1825238381.20, 158566548.16, 5614255232.78, 520045289.99, 330756091.20 724,520234024.835,2016-06-26T17:25:56.6506, 37.7132,317.3423, 392.181, 61.6849,5.0,4.0, 129.3612, 234.6925, 6655955058.98, 798918517.25, 396582814.51, 6094288588.62, 312200587.31, 364028872.57 725,520234026.139,2016-06-26T17:25:57.9550, 37.6300,317.3441, 392.522, 61.6598,5.0,4.0, 129.0266, 234.3058, 4280277525.56, 2169515308.90, 79349854.59, 6335590123.56, 260311617.73, 364226061.81 726,520234027.444,2016-06-26T17:25:59.2593, 37.5467,317.3458, 392.866, 61.6348,5.0,4.0, 129.2536, 233.5266, 5470477265.62, 1484871339.94, 238116151.91, 2152232491.46, 1927018444.10, 99370235.64 727,520234028.748,2016-06-26T17:26:00.5637, 37.4635,317.3475, 393.213, 61.6098,5.0,4.0, 128.8390, 233.9883, 4044763214.99, 2399767457.81, 0.00, 6578659812.55, 208441821.08, 364554747.90 728,520234030.052,2016-06-26T17:26:01.8680, 37.3802,317.3492, 393.563, 61.5850,5.0,4.0, 128.8020, 234.3979, 6294182374.33, 947143945.97, 370661882.32, 6580254683.88, 104259400.40, 397839529.36 729,520234031.357,2016-06-26T17:26:03.1724, 37.2970,317.3509, 393.915, 61.5601,5.0,4.0, 129.3751, 235.1290, 5474790371.03, 1486501942.43, 238349239.82, 6103168817.88, 312893643.85, 364817729.90 730,520234032.661,2016-06-26T17:26:04.4767, 37.2138,317.3525, 394.271, 61.5354,5.0,4.0, 129.8875, 234.6429, 6905324207.82, 572000141.08, 476898296.94, 3232262405.27, 1513155994.99, 165915902.47 731,520234033.965,2016-06-26T17:26:05.7810, 37.1306,317.3542, 394.629, 61.5107,5.0,4.0, 129.2799, 235.1045, 4287025842.10, 2174280853.91, 79505252.93, 4789694692.84, 782955332.80, 298756225.74 732,520234035.270,2016-06-26T17:26:07.0854, 37.0475,317.3558, 394.991, 61.4861,5.0,4.0, 130.1245, 235.7583, 5331831791.95, 1660098154.53, 185589974.13, 6109073578.22, 208903430.30, 398556851.43 733,520234036.574,2016-06-26T17:26:08.3897, 36.9643,317.3574, 395.355, 61.4615,5.0,4.0, 130.0025, 236.1590, 6910748340.30, 572626565.31, 477364600.62, 5631289195.71, 522450755.34, 332250282.61 734,520234037.878,2016-06-26T17:26:09.6941, 36.8812,317.3590, 395.722, 61.4370,5.0,4.0, 130.0517, 236.7735, 6913069949.80, 572894874.53, 477564471.76, 5393609843.94, 575012833.24, 332429654.15 735,520234039.183,2016-06-26T17:26:10.9984, 36.7980,317.3606, 396.092, 61.4126,5.0,4.0, 130.8390, 238.0921, 5007136219.60, 1833835822.52, 159232575.98, 6031231581.46, 297244992.46, 384279125.28 736,520234040.487,2016-06-26T17:26:12.3028, 36.7149,317.3621, 396.465, 61.3883,5.0,4.0, 130.7201, 237.7835, 3816240155.25, 2522704115.82, 0.00, 3597904286.01, 1151081839.98, 266182910.44 737,520234041.791,2016-06-26T17:26:13.6071, 36.6318,317.3637, 396.841, 61.3640,5.0,4.0, 131.0989, 239.0763, 6202775181.29, 1147041115.28, 318687265.81, 5997948759.63, 157023290.80, 432702715.18 738,520234043.096,2016-06-26T17:26:14.9115, 36.5487,317.3652, 397.219, 61.3397,5.0,4.0, 131.2551, 238.8482, 5250258732.29, 1606607932.44, 239115410.86, 6000109783.26, 261849405.03, 399633192.62 739,520234044.400,2016-06-26T17:26:16.2158, 36.4657,317.3667, 397.601, 61.3156,5.0,4.0, 131.4576, 239.2610, 6444935685.99, 918347445.03, 398636760.14, 6001549532.34, 157167193.79, 433091464.19 740,520234045.704,2016-06-26T17:26:17.5202, 36.3826,317.3682, 397.985, 61.2915,5.0,4.0, 131.6571, 239.6737, 7640143732.07, 229658286.36, 558246977.50, 5522749452.07, 471674192.04, 366593596.35 741,520234047.009,2016-06-26T17:26:18.8245, 36.2996,317.3697, 398.373, 61.2674,5.0,4.0, 131.9780, 240.1255, 7881528432.76, 0.00, 638263156.58, 5524733991.25, 367059023.05, 400135626.47 742,520234048.313,2016-06-26T17:26:20.1288, 36.2165,317.3711, 398.763, 61.2435,5.0,4.0, 132.3542, 240.5389, 4538858624.81, 2183449347.53, 79805113.51, 6607241061.08, 52456170.64, 433635794.56 743,520234049.617,2016-06-26T17:26:21.4332, 36.1335,317.3726, 399.156, 61.2196,5.0,4.0, 132.4090, 241.3315, 4540371027.54, 2184466227.46, 79838443.95, 6128911840.60, 262424564.31, 400494560.92 744,520234050.922,2016-06-26T17:26:22.7375, 36.0505,317.3740, 399.552, 61.1957,5.0,4.0, 133.3049, 242.4297, 7409617788.49, 345022727.26, 559024659.11, 5649562038.32, 367528479.21, 400638146.87 745,520234052.226,2016-06-26T17:26:24.0419, 35.9675,317.3754, 399.951, 61.1720,5.0,4.0, 133.0669, 241.1823, 7172188011.86, 575216180.25, 479297329.72, 1923714215.05, 1838312677.62, 166992391.54 746,520234053.538,2016-06-26T17:26:25.3541, 35.8841,317.3769, 400.355, 61.1481,5.0,4.0, 133.3873, 243.4593, 7413724088.69, 345290130.14, 559413570.19, 6494857930.32, 105103873.75, 434413570.19 747,520234054.851,2016-06-26T17:26:26.6663, 35.8006,317.3783, 400.762, 61.1243,5.0,4.0, 134.3688, 242.8884, 6697749142.24, 921058786.70, 399692248.16, 3165234477.52, 1216644900.77, 289712764.95 748,520234056.163,2016-06-26T17:26:27.9785, 35.7172,317.3796, 401.172, 61.1006,5.0,4.0, 134.8247, 244.1225, 8134780016.22, 0.00, 639685407.89, 6257286856.39, 157770630.83, 434724731.90 749,520234057.475,2016-06-26T17:26:29.2907, 35.6338,317.3810, 401.585, 61.0770,5.0,4.0, 134.6040, 244.4318, 7898139100.50, 230442810.49, 559958122.05, 4935390181.85, 526189028.18, 401499804.97 750,520234058.787,2016-06-26T17:26:30.6029, 35.5504,317.3823, 402.001, 61.0534,5.0,4.0, 134.9058, 245.8369, 8139273242.42, 0.00, 640129970.65, 6622218475.89, 105276050.45, 435113724.32 751,520234060.099,2016-06-26T17:26:31.9151, 35.4670,317.3837, 402.420, 61.0299,5.0,4.0, 135.3118, 245.1172, 3897574178.34, 2627429977.21, 0.00, 5781448688.37, 368666898.60, 401858899.30 752,520234061.412,2016-06-26T17:26:33.2273, 35.3836,317.3850, 402.841, 61.0064,5.0,4.0, 135.0449, 244.4733, 6822257931.03, 955723928.57, 373668507.08, 1325229541.28, 2318175648.15, 67000424.71 753,520234062.724,2016-06-26T17:26:34.5395, 35.3003,317.3863, 403.266, 60.9830,5.0,4.0, 135.0193, 246.0974, 8145554032.17, 0.00, 640752442.52, 6627717980.14, 105409831.48, 435658387.21 754,520234064.036,2016-06-26T17:26:35.8517, 35.2169,317.3876, 403.694, 60.9597,5.0,4.0, 133.6997, 243.2863, 7429279774.14, 346304742.64, 560891839.80, 2290388466.06, 1898408341.47, 134120566.09 755,520234065.348,2016-06-26T17:26:37.1639, 35.1336,317.3889, 404.124, 60.9365,5.0,4.0, 133.7325, 244.4168, 7430912785.58, 346411403.05, 561047483.26, 6269914301.91, 263763292.86, 402505369.16 756,520234066.660,2016-06-26T17:26:38.4761, 35.0503,317.3901, 404.557, 60.9133,5.0,4.0, 133.7654, 243.9695, 7432544956.59, 346518036.73, 561203133.29, 6512603797.49, 211086989.26, 402649046.11 757,520234067.973,2016-06-26T17:26:39.7883, 34.9670,317.3914, 404.993, 60.8902,5.0,4.0, 133.5318, 243.4042, 7194364147.12, 577707739.65, 481164677.06, 5428451624.04, 633489975.54, 335660607.62 758,520234069.285,2016-06-26T17:26:41.1005, 34.8838,317.3926, 405.433, 60.8671,5.0,4.0, 134.0756, 242.9946, 7808866392.83, 239446443.51, 561592286.90, 5671722989.35, 581013931.48, 335840220.69 759,520234070.597,2016-06-26T17:26:42.4127, 34.8005,317.3938, 405.874, 60.8442,5.0,4.0, 132.7628, 242.4361, 3725439770.26, 2608106745.12, 0.00, 4586729383.72, 1003931887.34, 268767975.11 760,520234071.909,2016-06-26T17:26:43.7249, 34.7173,317.3950, 406.319, 60.8213,5.0,4.0, 132.8000, 243.3014, 3726255346.71, 2608907573.90, 0.00, 5915860050.99, 317145526.43, 403295666.29 761,520234073.221,2016-06-26T17:26:45.0371, 34.6341,317.3962, 406.767, 60.7984,5.0,4.0, 133.5681, 241.8353, 6001871231.14, 1272910029.60, 321221239.15, 6642595282.59, 158658539.69, 403511232.47 762,520234074.534,2016-06-26T17:26:46.3493, 34.5509,317.3974, 407.218, 60.7757,5.0,4.0, 132.7584, 242.7754, 7924201236.99, 0.00, 642620414.69, 6402551367.27, 105810470.90, 437292862.85 763,520234075.846,2016-06-26T17:26:47.6615, 34.4677,317.3985, 407.671, 60.7529,5.0,4.0, 132.7901, 243.0352, 7925931556.19, 0.00, 642798357.99, 6162393119.99, 264621431.56, 403798673.77 764,520234077.158,2016-06-26T17:26:48.9737, 34.3845,317.3997, 408.128, 60.7303,5.0,4.0, 133.6858, 244.4462, 3843714415.86, 2432335828.52, 80372038.51, 6768137861.25, 52943332.48, 437604269.60 765,520234078.470,2016-06-26T17:26:50.2860, 34.3014,317.4008, 408.587, 60.7077,5.0,4.0, 134.1094, 243.4080, 7449632031.28, 347636091.73, 562837840.16, 5924204262.33, 423775143.72, 370478172.45 766,520234079.782,2016-06-26T17:26:51.5981, 34.2183,317.4019, 409.049, 60.6852,5.0,4.0, 133.8791, 244.2011, 7210891499.49, 579570704.23, 482565909.54, 5441870621.15, 635891129.89, 336918123.95 767,520234081.095,2016-06-26T17:26:52.9104, 34.1352,317.4030, 409.515, 60.6628,5.0,4.0, 133.7924, 244.5346, 6010384058.69, 1275445333.19, 321799593.03, 4112598319.90, 1007189189.54, 303334122.33 768,520234082.407,2016-06-26T17:26:54.2225, 34.0521,317.4041, 409.983, 60.6404,5.0,4.0, 133.4462, 244.0820, 4568885306.69, 2203715038.51, 80472145.73, 4355534713.38, 954521686.26, 303441937.00 769,520234083.719,2016-06-26T17:26:55.5348, 33.9690,317.4052, 410.453, 60.6181,5.0,4.0, 133.5005, 244.2755, 4570374479.51, 2204724381.36, 80505518.43, 5688386495.26, 477517605.78, 371071147.65 770,520234085.031,2016-06-26T17:26:56.8470, 33.8860,317.4062, 410.927, 60.5959,5.0,4.0, 133.2271, 244.3507, 3735604302.63, 2618102958.00, 0.00, 5689714939.91, 477688729.10, 371202932.82 771,520234086.343,2016-06-26T17:26:58.1592, 33.8029,317.4073, 411.404, 60.5738,5.0,4.0, 133.2642, 244.9596, 3736414637.37, 2618901341.00, 0.00, 5448870669.63, 530955345.74, 371334722.55 772,520234087.656,2016-06-26T17:26:59.4714, 33.7199,317.4083, 411.883, 60.5517,5.0,4.0, 134.0936, 231.6489, 7221077951.69, 580721570.82, 483433614.42, 9689140040.37, 106229078.18, 202618100.07 773,520234088.968,2016-06-26T17:27:00.7836, 33.6369,317.4093, 412.366, 60.5296,5.0,4.0, 133.8826, 244.8097, 6982643030.18, 813381658.68, 403028234.68, 1211565766.47, 2232007566.87, 101362968.13 774,520234090.280,2016-06-26T17:27:02.0958, 33.5540,317.4103, 412.851, 60.5077,5.0,4.0, 134.0678, 244.6424, 6020822274.79, 1278560209.55, 322511599.07, 6180423568.75, 53162030.43, 473194936.71 775,520234091.592,2016-06-26T17:27:03.4080, 33.4710,317.4113, 413.339, 60.4858,5.0,4.0, 134.1022, 246.0903, 6022124024.15, 1278949147.76, 322600613.29, 6303073947.19, 265905094.99, 405739452.24 776,520234092.904,2016-06-26T17:27:04.7202, 33.3881,317.4123, 413.830, 60.4640,5.0,4.0, 134.5014, 245.0892, 7469047127.94, 348910361.87, 564706853.14, 6789503317.76, 159600009.15, 405883249.06 777,520234094.217,2016-06-26T17:27:06.0324, 33.3052,317.4132, 414.324, 60.4422,5.0,4.0, 133.5048, 244.8120, 3741671631.84, 2624086157.58, 0.00, 4850771449.91, 532189825.88, 406027050.42 778,520234095.529,2016-06-26T17:27:07.3446, 33.2223,317.4142, 414.821, 60.4206,5.0,4.0, 133.5418, 245.6244, 3742478836.84, 2624883107.60, 0.00, 4366707384.22, 745331406.24, 372323284.90 779,520234096.841,2016-06-26T17:27:08.6568, 33.1394,317.4151, 415.320, 60.3990,5.0,4.0, 133.8982, 244.4637, 4581259929.88, 2212115117.63, 80750303.01, 5096263692.06, 479397705.36, 406386573.28 780,520234098.153,2016-06-26T17:27:09.9690, 33.0566,317.4160, 415.823, 60.3774,5.0,4.0, 133.3914, 244.5820, 7958638579.96, 0.00, 646180482.89, 6432488974.01, 0.00, 474285455.03 781,520234100.110,2016-06-26T17:27:11.9255, 32.9331,317.4174, 416.577, 60.3454,1.8,3.0, 41.1109, 110.7783, 471705457.91, 0.00, 0.00, 3642295394.17, 0.00, 0.00 782,520234101.807,2016-06-26T17:27:13.6227, 32.8260,317.4185, 417.237, 60.3178,1.8,3.0, 62.6347, 97.1876, 718669094.54, 0.00, 0.00, 3195442522.16, 0.00, 0.00 783,520234103.504,2016-06-26T17:27:15.3199, 32.7189,317.4197, 417.902, 60.2903,1.8,3.0, 41.7674, 41.6614, 479237509.41, 0.00, 0.00, 1369791618.67, 0.00, 0.00 784,520234105.209,2016-06-26T17:27:17.0250, 32.6114,317.4208, 418.574, 60.2628,1.8,3.0, 51.7020, 13.8920, 593227357.27, 0.00, 0.00, 456755230.14, 0.00, 0.00 785,520234106.914,2016-06-26T17:27:18.7301, 32.5039,317.4218, 419.251, 60.2354,1.8,3.0, 41.7999, 0.0000, 479611461.98, 0.00, 0.00, 0.00, 0.00, 0.00 786,520234108.619,2016-06-26T17:27:20.4352, 32.3965,317.4229, 419.933, 60.2081,1.8,3.0, 92.6681, 116.9024, 1063271434.75, 0.00, 0.00, 0.00, 412300712.01, 0.00 787,520234110.325,2016-06-26T17:27:22.1403, 32.2891,317.4239, 420.620, 60.1809,1.8,3.0, 20.7023, 67.6747, 237537471.74, 0.00, 0.00, 729803936.75, 160395931.26, 0.00 788,520234112.030,2016-06-26T17:27:23.8453, 32.1817,317.4250, 421.312, 60.1539,1.8,3.0, 20.9217, 58.5029, 240054582.63, 0.00, 0.00, 0.00, 206332784.93, 0.00