1,520409266.326,2016-06-28T18:06:38.1419, 79.6294,164.7127, 966.352, 91.6327,5.0,4.0, 30.8270, 51.6214, 2117138023.07, 0.00, 108127430.98, 2496772776.25, 41830073.04, 19495846.80 2,520409268.259,2016-06-28T18:06:40.0749, 79.7179,164.8575, 964.043, 91.5805,5.0,4.0, 29.0243, 48.5668, 1214350878.65, 225018875.16, 108150055.31, 592818902.08, 439983773.03, 0.00 3,520409270.192,2016-06-28T18:06:42.0078, 79.8065,165.0051, 961.738, 91.5283,5.0,4.0, 29.5504, 202.2107, 1626424331.92, 225348350.13, 54088823.71, 137544212.59, 629875299.15, 507243531.98 4,520409272.117,2016-06-28T18:06:43.9329, 79.8947,165.1550, 959.445, 91.4762,5.0,4.0, 29.8382, 218.7880, 1836558826.25, 169218794.94, 54100505.58, 1105284045.85, 630989824.70, 507407078.14 5,520409274.042,2016-06-28T18:06:45.8580, 79.9829,165.3078, 957.155, 91.4240,5.0,4.0, 29.1689, 223.0753, 1228924944.21, 112951852.33, 162337068.94, 46258846.87, 884957001.28, 507572988.38 6,520409275.967,2016-06-28T18:06:47.7831, 80.0711,165.4635, 954.869, 91.3718,5.0,4.0, 28.1718, 183.6885, 411158402.71, 0.00, 324746258.50, 0.00, 443269533.96, 507741269.84 7,520409277.885,2016-06-28T18:06:49.7003, 80.1590,165.6217, 952.594, 91.3198,5.0,4.0, 37.9573, 52.6607, 1651909870.41, 566308636.58, 0.00, 2335512682.18, 21153611.96, 39072795.97 8,520409279.802,2016-06-28T18:06:51.6175, 80.2469,165.7830, 950.322, 91.2677,5.0,4.0, 31.4782, 51.7848, 2176085107.03, 0.00, 108302838.70, 2064271270.36, 0.00, 58629215.88 9,520409281.719,2016-06-28T18:06:53.5348, 80.3348,165.9476, 948.054, 91.2155,5.0,4.0, 31.8630, 52.4275, 1456022363.52, 454189556.86, 0.00, 1843726139.68, 241355188.13, 0.00 10,520409283.628,2016-06-28T18:06:55.4441, 80.4224,166.1147, 945.798, 91.1635,5.0,4.0, 31.6540, 52.6567, 2191976632.60, 0.00, 108353443.83, 2224268764.61, 106345220.58, 19556696.42 11,520409285.538,2016-06-28T18:06:57.3535, 80.5099,166.2853, 943.544, 91.1114,5.0,4.0, 31.4895, 52.9878, 1990398365.17, 56918376.73, 108379261.95, 1473413138.53, 319620256.99, 0.00 12,520409287.439,2016-06-28T18:06:59.2550, 80.5971,166.4586, 941.303, 91.0595,5.0,4.0, 31.1509, 52.2261, 1578164774.69, 285030305.83, 54205349.64, 2197638653.53, 42710213.84, 39144222.69 13,520409289.341,2016-06-28T18:07:01.1565, 80.6843,166.6354, 939.065, 91.0076,5.0,4.0, 31.3113, 51.8246, 1583824322.03, 399557387.07, 0.00, 2063096211.01, 64183843.06, 39158534.25 14,520409291.242,2016-06-28T18:07:03.0581, 80.7715,166.8159, 936.830, 90.9556,5.0,4.0, 30.7613, 51.7490, 1165617862.04, 400075466.72, 54232101.83, 2168236383.42, 42868722.41, 39173032.74 15,520409293.136,2016-06-28T18:07:04.9517, 80.8583,166.9994, 934.608, 90.9037,5.0,4.0, 30.9586, 52.1517, 2126837757.90, 0.00, 108491476.80, 2080636418.25, 64423035.49, 39187718.28 16,520409295.030,2016-06-28T18:07:06.8454, 80.9451,167.1867, 932.388, 90.8518,5.0,4.0, 31.0421, 51.2577, 2134363180.98, 0.00, 108519097.37, 2137984778.82, 43029127.76, 39202590.89 17,520409296.923,2016-06-28T18:07:08.7390, 81.0318,167.3780, 930.171, 90.7998,5.0,4.0, 29.6778, 50.6927, 1962304944.72, 237772739.61, 0.00, 1318536974.23, 323446993.69, 0.00 18,520409298.809,2016-06-28T18:07:10.6248, 81.1182,167.5725, 927.966, 90.7480,5.0,4.0, 29.8752, 49.3440, 1828258886.60, 172407768.72, 54290542.95, 1912479059.94, 64811579.50, 39235969.33 19,520409300.695,2016-06-28T18:07:12.5106, 81.2046,167.7711, 925.765, 90.6961,5.0,4.0, 30.2520, 49.2719, 2050474082.74, 115091031.42, 54304909.34, 2018878226.05, 43289627.99, 39251440.83 20,520409302.581,2016-06-28T18:07:14.3964, 81.2909,167.9740, 923.566, 90.6442,5.0,4.0, 30.1477, 49.4248, 1841003591.86, 288110969.77, 0.00, 2027192492.56, 43371986.10, 39267099.54 21,520409304.459,2016-06-28T18:07:16.2744, 81.3769,168.1805, 921.380, 90.5925,5.0,4.0, 30.6002, 49.4784, 2825382281.36, 0.00, 0.00, 1687973484.97, 173819157.23, 19641472.75 22,520409306.337,2016-06-28T18:07:18.1523, 81.4628,168.3914, 919.196, 90.5407,5.0,4.0, 29.9981, 51.2113, 1635635061.10, 346660735.57, 0.00, 2243187209.31, 21769016.46, 39298978.76 23,520409308.214,2016-06-28T18:07:20.0303, 81.5487,168.6070, 917.016, 90.4888,5.0,4.0, 31.2766, 51.4066, 1751844727.08, 347221965.23, 0.00, 2254098480.73, 21819249.97, 39318465.93 24,520409310.085,2016-06-28T18:07:21.9004, 81.6341,168.8264, 914.848, 90.4371,5.0,4.0, 31.7068, 51.6952, 1705769024.70, 373447286.48, 0.00, 2263178928.65, 87445391.79, 19667455.66 25,520409311.955,2016-06-28T18:07:23.7704, 81.7196,169.0507, 912.682, 90.3854,5.0,4.0, 34.0392, 52.9256, 1569904325.98, 480799304.17, 0.00, 2221753499.28, 109518293.02, 19675772.06 26,520409313.825,2016-06-28T18:07:25.6405, 81.8049,169.2800, 910.520, 90.3335,5.0,4.0, 33.2486, 54.2116, 2322752297.16, 116213358.50, 54413481.17, 2078522414.52, 87784718.39, 39368364.34 27,520409315.687,2016-06-28T18:07:27.5028, 81.8899,169.5136, 908.370, 90.2819,5.0,4.0, 32.6555, 53.5071, 1886636133.30, 232744974.23, 54429274.02, 2035866850.83, 87955634.31, 39385372.02 28,520409317.549,2016-06-28T18:07:29.3650, 81.9748,169.7524, 906.222, 90.2302,5.0,4.0, 33.2627, 54.4997, 0.00, 938733073.64, 0.00, 2197188155.62, 132191059.17, 19701283.60 29,520409319.411,2016-06-28T18:07:31.2272, 82.0596,169.9967, 904.078, 90.1785,5.0,4.0, 33.1413, 55.4439, 1341524970.71, 525263640.62, 0.00, 1899502302.04, 265003594.52, 0.00 30,520409321.266,2016-06-28T18:07:33.0816, 82.1440,170.2456, 901.946, 90.1269,5.0,4.0, 33.2487, 55.2984, 1570287923.90, 233773603.92, 108961962.45, 1937117918.97, 256041134.66, 0.00 31,520409323.120,2016-06-28T18:07:34.9360, 82.2283,170.5003, 899.817, 90.0753,5.0,4.0, 33.1913, 55.9201, 2138118484.62, 58524544.14, 108995011.00, 2172987737.75, 88682354.09, 39458852.08 32,520409324.975,2016-06-28T18:07:36.7903, 82.3126,170.7610, 897.690, 90.0236,5.0,4.0, 34.1675, 57.5584, 2296953847.93, 0.00, 127199809.34, 1952126261.72, 0.00, 85533142.68 33,520409326.821,2016-06-28T18:07:38.6368, 82.3964,171.0267, 895.576, 89.9721,5.0,4.0, 34.2896, 56.0684, 1245960316.74, 586879197.58, 0.00, 2294005823.39, 66774981.83, 39495005.74 34,520409328.668,2016-06-28T18:07:40.4833, 82.4801,171.2987, 893.465, 89.9205,5.0,4.0, 34.9397, 63.8107, 1704548074.70, 352620862.03, 54548123.60, 1203713600.84, 44604969.13, 138296773.56 35,520409330.514,2016-06-28T18:07:42.3299, 82.5637,171.5773, 891.357, 89.8689,5.0,4.0, 35.4189, 57.6663, 1939303335.83, 294346383.18, 54568809.18, 2155517954.33, 111778613.19, 39535640.66 36,520409332.353,2016-06-28T18:07:44.1685, 82.6469,171.8614, 889.261, 89.8174,5.0,4.0, 35.9616, 59.3851, 1602199041.02, 412665887.23, 54586237.96, 2269186741.19, 44800585.87, 59331615.17 37,520409334.191,2016-06-28T18:07:46.0072, 82.7299,172.1524, 887.167, 89.7659,5.0,4.0, 35.3901, 60.2074, 1951741294.49, 177106817.09, 109207679.72, 1695028366.97, 359120760.05, 0.00 38,520409336.030,2016-06-28T18:07:47.8458, 82.8128,172.4505, 885.077, 89.7144,5.0,4.0, 36.7641, 59.9618, 1266905521.33, 650312089.72, 0.00, 1329179019.15, 427309699.38, 0.00 39,520409337.861,2016-06-28T18:07:49.6766, 82.8952,172.7548, 882.999, 89.6630,5.0,4.0, 35.7155, 59.9609, 2541825791.25, 118406582.29, 54639561.82, 1440837566.92, 405631814.38, 0.00 40,520409339.692,2016-06-28T18:07:51.5074, 82.9775,173.0666, 880.923, 89.6116,5.0,4.0, 35.6351, 59.9657, 1738518384.79, 474301059.58, 0.00, 1553275202.67, 383866718.46, 0.00 41,520409341.522,2016-06-28T18:07:53.3382, 83.0597,173.3862, 878.851, 89.5601,5.0,4.0, 36.3332, 61.8283, 2209021555.57, 237489203.07, 54675972.64, 1558974351.32, 339387978.41, 19825523.73 42,520409343.345,2016-06-28T18:07:55.1612, 83.1414,173.7125, 876.791, 89.5088,5.0,4.0, 37.2549, 59.7349, 1424534349.10, 615984119.15, 0.00, 2699655666.97, 158764606.21, 0.00 43,520409345.168,2016-06-28T18:07:56.9841, 83.2229,174.0472, 874.733, 89.4575,5.0,4.0, 38.0111, 63.4010, 1755912246.99, 536037320.99, 0.00, 1625666469.22, 409077122.55, 0.00 44,520409346.991,2016-06-28T18:07:58.8071, 83.3042,174.3904, 872.679, 89.4061,5.0,4.0, 38.0871, 64.2448, 2583280681.92, 59645390.05, 109471313.49, 2664830880.49, 22772524.28, 59572983.97 45,520409348.806,2016-06-28T18:08:00.6221, 83.3850,174.7411, 870.636, 89.3548,5.0,4.0, 40.4060, 64.0994, 1884515738.85, 0.00, 273773334.19, 2128595593.51, 319461916.17, 0.00 46,520409350.621,2016-06-28T18:08:02.4372, 83.4656,175.1009, 868.596, 89.3035,5.0,4.0, 38.6319, 64.5949, 1653987495.64, 358906150.56, 109547694.54, 2683930439.00, 22865056.69, 59634676.36 47,520409352.437,2016-06-28T18:08:04.2523, 83.5460,175.4702, 866.560, 89.2522,5.0,4.0, 39.3951, 65.7230, 1896016544.27, 419330083.94, 54793197.74, 2473580232.25, 206204105.58, 19888644.93 48,520409354.244,2016-06-28T18:08:06.0595, 83.6259,175.8476, 864.535, 89.2011,5.0,4.0, 39.9885, 66.0163, 2733767071.08, 179973605.03, 54812717.94, 2647797505.10, 45916475.87, 59697467.43 49,520409356.051,2016-06-28T18:08:07.8667, 83.7055,176.2351, 862.513, 89.1499,5.0,4.0, 39.6537, 66.1750, 2505061327.17, 240383496.63, 54836365.80, 2160395855.75, 207130058.43, 39823778.55 50,520409357.858,2016-06-28T18:08:09.6740, 83.7850,176.6331, 860.494, 89.0986,5.0,4.0, 39.6672, 67.7001, 1914328827.12, 421283937.22, 54856258.34, 778231428.44, 622659584.24, 0.00 51,520409359.658,2016-06-28T18:08:11.4733, 83.8638,177.0401, 858.487, 89.0475,5.0,4.0, 39.8437, 66.7036, 2520037450.47, 241085000.74, 54876319.65, 2565915963.56, 69325903.08, 59800208.67 52,520409361.457,2016-06-28T18:08:13.2727, 83.9424,177.4582, 856.483, 88.9964,5.0,4.0, 40.0375, 67.7125, 2166431825.14, 241437447.50, 109793098.85, 1959063057.55, 393651211.19, 0.00 53,520409363.256,2016-06-28T18:08:15.0721, 84.0207,177.8878, 854.482, 88.9453,5.0,4.0, 42.1974, 67.8784, 3500652852.34, 120895501.62, 0.00, 2752099777.32, 46406843.46, 59865837.94 54,520409365.048,2016-06-28T18:08:16.8636, 84.0984,178.3274, 852.493, 88.8943,5.0,4.0, 40.1279, 67.2456, 2542392531.53, 242145653.86, 54937512.79, 1803423809.32, 418518663.50, 0.00 55,520409366.839,2016-06-28T18:08:18.6551, 84.1758,178.7794, 850.506, 88.8432,5.0,4.0, 41.3378, 67.8518, 2428395032.88, 424377424.65, 0.00, 1979190707.75, 326183159.81, 19977516.75 56,520409368.631,2016-06-28T18:08:20.4466, 84.2529,179.2440, 848.523, 88.7922,5.0,4.0, 41.4364, 67.9112, 2435449721.86, 425001822.50, 0.00, 2099351716.89, 303507108.69, 19988770.17 57,520409370.414,2016-06-28T18:08:22.2303, 84.3293,179.7198, 846.551, 88.7413,5.0,4.0, 40.7030, 67.6695, 2564614733.31, 364824054.48, 0.00, 1935612562.27, 397710675.49, 0.00 58,520409372.198,2016-06-28T18:08:24.0139, 84.4054,180.2091, 844.582, 88.6903,5.0,4.0, 41.2972, 67.2964, 2816943944.40, 304468659.64, 0.00, 2056317885.08, 304758091.43, 20011545.05 59,520409373.982,2016-06-28T18:08:25.7976, 84.4811,180.7125, 842.616, 88.6393,5.0,4.0, 42.0810, 68.4793, 2089239714.40, 549015637.09, 0.00, 2121862005.68, 305512130.00, 20025380.81 60,520409375.765,2016-06-28T18:08:27.5812, 84.5564,181.2305, 840.654, 88.5883,5.0,4.0, 42.3718, 69.9140, 2341677567.97, 366552118.43, 55068729.25, 3106994076.08, 0.00, 60111024.17 61,520409377.541,2016-06-28T18:08:29.3570, 84.6311,181.7613, 838.702, 88.5374,5.0,4.0, 43.0678, 69.4117, 2686569332.26, 394287549.35, 0.00, 2020404463.90, 401166620.84, 0.00 62,520409379.317,2016-06-28T18:08:31.1328, 84.7053,182.3077, 836.754, 88.4865,5.0,4.0, 41.9249, 71.5921, 2726756672.98, 122546654.10, 110224815.25, 1563687814.87, 449288948.24, 20060527.18 63,520409381.093,2016-06-28T18:08:32.9086, 84.7790,182.8702, 834.809, 88.4356,5.0,4.0, 43.4562, 70.0660, 1517207894.38, 762671146.71, 0.00, 2905124536.47, 236956668.33, 0.00 64,520409382.861,2016-06-28T18:08:34.6765, 84.8520,183.4469, 832.875, 88.3848,5.0,4.0, 45.9850, 73.5189, 3240584550.81, 307278007.75, 0.00, 2797930644.99, 166212724.35, 40168794.69 65,520409384.629,2016-06-28T18:08:36.4445, 84.9245,184.0408, 830.945, 88.3340,5.0,4.0, 44.6835, 78.9679, 2374695191.05, 307735464.11, 110358292.58, 817186344.62, 743869611.06, 0.00 66,520409386.397,2016-06-28T18:08:38.2124, 84.9965,184.6527, 829.017, 88.2831,5.0,4.0, 48.5714, 77.3006, 1754610330.27, 493110523.79, 165605148.37, 1173289770.46, 524547486.52, 40217232.75 67,520409388.157,2016-06-28T18:08:39.9725, 85.0676,185.2802, 827.101, 88.2325,5.0,4.0, 48.4630, 80.5434, 2890500157.66, 370384596.26, 55224446.92, 2589444917.94, 286709381.17, 40241712.07 68,520409389.917,2016-06-28T18:08:41.7326, 85.1382,185.9267, 825.188, 88.1817,5.0,4.0, 46.9677, 76.3845, 1260177860.00, 370937646.33, 276236690.92, 3483191862.99, 0.00, 60399546.30 69,520409391.677,2016-06-28T18:08:43.4927, 85.2082,186.5930, 823.278, 88.1310,5.0,4.0, 42.3982, 75.8394, 1516330854.31, 619153370.43, 55270389.40, 1655203427.44, 545492536.52, 0.00 70,520409393.429,2016-06-28T18:08:45.2449, 85.2773,187.2766, 821.379, 88.0804,5.0,4.0, 36.0068, 65.8112, 380109816.99, 558071554.79, 165880800.24, 1901062184.95, 120206533.84, 80632369.40 71,520409395.181,2016-06-28T18:08:46.9971, 85.3457,187.9812, 819.483, 88.0298,5.0,4.0, 37.2675, 73.3170, 762678710.14, 248477475.75, 276608313.32, 2206311352.03, 409719423.81, 0.00 72,520409396.934,2016-06-28T18:08:48.7493, 85.4134,188.7076, 817.590, 87.9791,5.0,4.0, 46.7353, 70.4203, 3568707062.51, 0.00, 110690444.73, 1794433650.28, 193209039.06, 80743555.86 73,520409398.686,2016-06-28T18:08:50.5016, 85.4805,189.4564, 815.701, 87.9284,5.0,4.0, 49.9475, 83.8383, 2811462940.00, 436140147.46, 55368939.86, 3239916983.67, 0.00, 100993299.63 74,520409400.430,2016-06-28T18:08:52.2459, 85.5465,190.2251, 813.822, 87.8779,5.0,4.0, 50.4296, 83.6013, 3331456888.61, 62399225.94, 166178443.71, 3189649149.85, 72754308.47, 80846062.15 75,520409402.175,2016-06-28T18:08:53.9903, 85.6117,191.0175, 811.947, 87.8274,5.0,4.0, 50.3461, 83.1887, 3083313245.90, 249971670.83, 110833691.81, 2716436035.11, 291621025.23, 40448910.98 76,520409403.919,2016-06-28T18:08:55.7347, 85.6761,191.8347, 810.075, 87.7768,5.0,4.0, 50.8368, 84.9801, 3091417291.12, 375520847.00, 55441033.29, 3875073276.48, 219169571.19, 0.00 77,520409405.655,2016-06-28T18:08:57.4712, 85.7394,192.6734, 808.214, 87.7263,5.0,4.0, 52.1594, 88.4861, 2970357144.13, 564128041.56, 0.00, 2732867258.74, 414845935.16, 20250587.15 78,520409407.392,2016-06-28T18:08:59.2077, 85.8017,193.5382, 806.356, 87.6759,5.0,4.0, 51.5387, 86.5218, 2330678016.76, 627751719.23, 55489873.85, 2071019419.79, 586879993.67, 0.00 79,520409409.128,2016-06-28T18:09:00.9442, 85.8631,194.4298, 804.501, 87.6254,5.0,4.0, 51.2183, 84.5196, 2466532526.25, 691566042.91, 0.00, 2199379568.20, 539089453.49, 0.00 80,520409410.857,2016-06-28T18:09:02.6728, 85.9233,195.3447, 802.657, 87.5751,5.0,4.0, 51.8881, 82.3769, 808313232.32, 1217309717.39, 0.00, 2144625227.02, 392878392.91, 40580818.64 81,520409412.586,2016-06-28T18:09:04.4015, 85.9824,196.2879, 800.816, 87.5247,5.0,4.0, 53.7596, 92.5320, 1043887998.24, 1198123574.37, 0.00, 2396773261.40, 393693312.39, 60911546.11 82,520409414.314,2016-06-28T18:09:06.1301, 86.0404,197.2599, 798.979, 87.4744,5.0,4.0, 49.8836, 85.0728, 2616382169.66, 378924940.55, 111178803.70, 3389981715.85, 49313723.93, 81269480.91 83,520409416.043,2016-06-28T18:09:07.8588, 86.0973,198.2616, 797.144, 87.4239,5.0,4.0, 55.0199, 87.4530, 3541089331.91, 126498713.41, 166843995.62, 2349005192.71, 543575732.91, 0.00 84,520409417.764,2016-06-28T18:09:09.5796, 86.1527,199.2890, 795.320, 87.3737,5.0,4.0, 50.7562, 85.9750, 1577796530.95, 950170987.95, 0.00, 2975779644.99, 272351290.31, 40689316.86 85,520409419.485,2016-06-28T18:09:11.3004, 86.2069,200.3471, 793.500, 87.3234,5.0,4.0, 51.2084, 86.0634, 2899905162.19, 444081969.90, 55665645.47, 2424804744.87, 446589387.01, 20358424.48 86,520409421.205,2016-06-28T18:09:13.0212, 86.2598,201.4366, 791.682, 87.2731,5.0,4.0, 50.6854, 86.3812, 4096462040.43, 63536000.55, 55691361.21, 2992950724.62, 273481188.43, 40744542.84 87,520409422.918,2016-06-28T18:09:14.7341, 86.3112,202.5529, 789.876, 87.2230,5.0,4.0, 51.3370, 85.5801, 2056821379.74, 820144322.99, 0.00, 3626820477.93, 74740262.60, 61158596.77 88,520409424.631,2016-06-28T18:09:16.4470, 86.3611,203.7014, 788.073, 87.1728,5.0,4.0, 50.1102, 84.1003, 2124828555.93, 764735260.07, 0.00, 2508368917.43, 474335074.54, 0.00 89,520409426.344,2016-06-28T18:09:18.1600, 86.4095,204.8825, 786.272, 87.1226,5.0,4.0, 47.9464, 81.6564, 2130073066.03, 702065665.01, 0.00, 3521652184.73, 50033347.76, 61242883.14 90,520409428.057,2016-06-28T18:09:19.8729, 86.4564,206.0966, 784.475, 87.0724,5.0,4.0, 47.5635, 80.3850, 2802588325.58, 255682093.61, 111591429.18, 1891909714.40, 551505443.16, 0.00 91,520409429.762,2016-06-28T18:09:21.5780, 86.5014,207.3381, 782.689, 87.0223,5.0,4.0, 47.4853, 80.3520, 2541874064.18, 448119361.46, 55822172.62, 3098772534.78, 50240536.94, 81770833.34 92,520409431.467,2016-06-28T18:09:23.2831, 86.5448,208.6126, 780.905, 86.9722,5.0,4.0, 47.7819, 81.5030, 1475191763.77, 897592265.91, 0.00, 3424487872.71, 0.00, 81828135.86 93,520409433.172,2016-06-28T18:09:24.9881, 86.5865,209.9201, 779.125, 86.9221,5.0,4.0, 48.4750, 81.7757, 3091960783.86, 192631697.60, 111751056.42, 3179610814.68, 50448385.56, 81885753.07 94,520409434.870,2016-06-28T18:09:26.6854, 86.6262,211.2543, 777.356, 86.8722,5.0,4.0, 48.5828, 82.4453, 2425626949.42, 514460377.52, 55902424.55, 3124611371.45, 202210202.74, 40971841.82 95,520409436.567,2016-06-28T18:09:28.3826, 86.6641,212.6207, 775.590, 86.8222,5.0,4.0, 49.1545, 82.4875, 2431444837.12, 644046750.50, 0.00, 3364700067.93, 0.00, 88835420.12 96,520409438.264,2016-06-28T18:09:30.0798, 86.7000,214.0190, 773.827, 86.7722,5.0,4.0, 49.2519, 81.4938, 2437249079.44, 645019472.35, 0.00, 2687984950.58, 216403653.13, 59265901.94 97,520409439.961,2016-06-28T18:09:31.7770, 86.7339,215.4486, 772.066, 86.7221,5.0,4.0, 48.8719, 81.1485, 2761290078.62, 535251852.84, 0.00, 2957395380.62, 152597942.77, 61589506.76 98,520409441.651,2016-06-28T18:09:33.4664, 86.7656,216.9016, 770.317, 86.6723,5.0,4.0, 49.6127, 82.6459, 2534740101.32, 625403519.25, 0.00, 3223246324.54, 50970761.40, 82178513.16 99,520409443.340,2016-06-28T18:09:35.1558, 86.7952,218.3839, 768.571, 86.6224,5.0,4.0, 51.0202, 83.5770, 2590945694.58, 647946077.36, 0.00, 3490464984.52, 76613534.69, 61678493.05 100,520409445.029,2016-06-28T18:09:36.8451, 86.8226,219.8941, 766.828, 86.5725,5.0,4.0, 49.8087, 82.6361, 2546657357.05, 627293540.31, 0.00, 2592445858.35, 307084582.43, 41148886.86 101,520409446.711,2016-06-28T18:09:38.5266, 86.8477,221.4237, 765.095, 86.5228,5.0,4.0, 49.7371, 82.3677, 2466066298.12, 649903959.84, 0.00, 2724314350.19, 218640234.24, 59480677.26 102,520409448.392,2016-06-28T18:09:40.2081, 86.8704,222.9780, 763.366, 86.4730,5.0,4.0, 50.2002, 81.7132, 3570362003.44, 325442439.36, 0.00, 3192631105.13, 179869685.89, 41209125.35 103,520409450.074,2016-06-28T18:09:41.8896, 86.8909,224.5553, 761.640, 86.4232,5.0,4.0, 49.1169, 82.8128, 3303331135.73, 260746834.65, 56150937.37, 2090477516.92, 540716769.92, 0.00 104,520409451.755,2016-06-28T18:09:43.5711, 86.9089,226.1537, 759.916, 86.3734,5.0,4.0, 50.1995, 83.4873, 2570323754.68, 631088876.19, 0.00, 3078439010.60, 154807403.17, 61904950.12 105,520409453.429,2016-06-28T18:09:45.2448, 86.9245,227.7634, 758.204, 86.3237,5.0,4.0, 50.5735, 84.8439, 3318501932.95, 65383528.15, 168623133.11, 2889461398.29, 206832935.74, 61950917.83 106,520409455.103,2016-06-28T18:09:46.9184, 86.9376,229.3895, 756.494, 86.2741,5.0,4.0, 51.7207, 83.9636, 2633131164.33, 654821224.27, 0.00, 3555362573.42, 0.00, 82662811.54 107,520409456.776,2016-06-28T18:09:48.5921, 86.9482,231.0297, 754.788, 86.2244,5.0,4.0, 50.4915, 84.0184, 2587927088.68, 633948089.07, 0.00, 3102475367.27, 155760474.13, 62043521.60 108,520409458.450,2016-06-28T18:09:50.2657, 86.9563,232.6813, 753.084, 86.1746,5.0,4.0, 50.5886, 84.3679, 2593767077.05, 634903467.59, 0.00, 3308988873.39, 52026311.21, 82786874.24 109,520409460.116,2016-06-28T18:09:51.9315, 86.9618,234.3339, 751.392, 86.1251,5.0,4.0, 50.5391, 83.3492, 3906733288.44, 0.00, 112645821.78, 1854370549.62, 592665218.16, 0.00 110,520409461.782,2016-06-28T18:09:53.5973, 86.9647,235.9924, 749.702, 86.0755,5.0,4.0, 51.2971, 84.4150, 3216277397.76, 0.00, 225408206.17, 3791520099.19, 26119493.97, 62184083.26 111,520409463.447,2016-06-28T18:09:55.2631, 86.9651,237.6542, 748.015, 86.0259,5.0,4.0, 52.9011, 86.5703, 3363584752.88, 0.00, 225525308.96, 2400708721.38, 523455067.60, 0.00 112,520409465.105,2016-06-28T18:09:56.9210, 86.9630,239.3084, 746.339, 85.9765,5.0,4.0, 52.1038, 87.0798, 2571868123.91, 684359947.96, 0.00, 2055344534.27, 596298043.91, 0.00 113,520409466.763,2016-06-28T18:09:58.5790, 86.9582,240.9603, 744.666, 85.9271,5.0,4.0, 53.5481, 89.2852, 3150326080.95, 548311466.86, 0.00, 2278750221.70, 578147832.37, 0.00 114,520409468.421,2016-06-28T18:10:00.2369, 86.9510,242.6069, 742.996, 85.8776,5.0,4.0, 52.2995, 87.4592, 2583197421.52, 686419811.31, 0.00, 2687572893.94, 342327428.37, 41583032.36 115,520409470.079,2016-06-28T18:10:01.8948, 86.9412,244.2457, 741.329, 85.8281,5.0,4.0, 51.3491, 86.2954, 3110510565.02, 265498457.63, 112999537.21, 1818616901.61, 633272807.93, 0.00 116,520409471.729,2016-06-28T18:10:03.5449, 86.9290,245.8663, 739.673, 85.7788,5.0,4.0, 52.1051, 88.0616, 1983721268.03, 864166089.51, 0.00, 3241086914.20, 105759638.72, 83294761.60 117,520409473.379,2016-06-28T18:10:05.1950, 86.9143,247.4739, 738.019, 85.7294,5.0,4.0, 52.3535, 88.3469, 2982024732.66, 332870575.31, 113119568.94, 3026900302.36, 225892000.54, 60204109.17 118,520409475.029,2016-06-28T18:10:06.8451, 86.8971,249.0663, 736.369, 85.6801,5.0,4.0, 52.1697, 88.6523, 2418183599.73, 733194291.73, 0.00, 2653724967.38, 301677214.55, 60241681.04 119,520409476.679,2016-06-28T18:10:08.4951, 86.8776,250.6412, 734.722, 85.6306,5.0,4.0, 51.6415, 89.2145, 1710619023.05, 934556045.54, 0.00, 2787452153.49, 478622031.45, 0.00 120,520409478.322,2016-06-28T18:10:10.1374, 86.8558,252.1891, 733.085, 85.5814,5.0,4.0, 51.7595, 87.5253, 2428557970.31, 601686679.51, 56644686.14, 3475731749.96, 53287710.72, 83542400.91 121,520409479.964,2016-06-28T18:10:11.7796, 86.8317,253.7158, 731.451, 85.5322,5.0,4.0, 52.4264, 88.9888, 3495088242.62, 138690928.93, 132242261.08, 3484125008.28, 0.00, 104510301.25 122,520409481.606,2016-06-28T18:10:13.4218, 86.8054,255.2194, 729.820, 85.4829,5.0,4.0, 51.6580, 88.7707, 2043121195.74, 833391639.16, 0.00, 1643528639.89, 695538755.11, 0.00 123,520409483.248,2016-06-28T18:10:15.0640, 86.7768,256.6986, 728.192, 85.4336,5.0,4.0, 54.4969, 88.1974, 5031821158.18, 0.00, 0.00, 3020342785.49, 80416144.38, 104675940.85 124,520409484.883,2016-06-28T18:10:16.6984, 86.7463,258.1450, 726.575, 85.3846,5.0,4.0, 51.2918, 85.9451, 2931042785.69, 278629039.64, 132458040.34, 2307699716.46, 534359102.24, 0.00 125,520409486.517,2016-06-28T18:10:18.3327, 86.7137,259.5645, 724.961, 85.3354,5.0,4.0, 50.4475, 83.3688, 2454279386.67, 673558095.82, 0.00, 2551911441.50, 457526187.48, 0.00 126,520409488.151,2016-06-28T18:10:19.9671, 86.6791,260.9564, 723.349, 85.2863,5.0,4.0, 53.7860, 85.0004, 3038066511.86, 472194932.86, 56830019.64, 3594927067.89, 0.00, 83941580.77 127,520409489.786,2016-06-28T18:10:21.6014, 86.6425,262.3196, 721.741, 85.2371,5.0,4.0, 54.0706, 89.8918, 2899391625.08, 405342671.43, 113722706.07, 3603363993.47, 54042823.90, 84009068.08 128,520409491.412,2016-06-28T18:10:23.2280, 86.6042,263.6473, 720.143, 85.1881,5.0,4.0, 57.9870, 89.7505, 2033760677.63, 1014868299.79, 0.00, 3132764925.52, 417736775.12, 0.00 129,520409493.039,2016-06-28T18:10:24.8545, 86.5640,264.9456, 718.548, 85.1391,5.0,4.0, 55.5762, 88.8555, 3639173794.07, 338793707.51, 56924395.72, 2436658306.33, 542593890.21, 0.00 130,520409494.665,2016-06-28T18:10:26.4810, 86.5221,266.2141, 716.956, 85.0901,5.0,4.0, 56.6943, 91.3497, 4082543075.97, 0.00, 170849256.99, 2999151960.59, 461941936.71, 0.00 131,520409496.284,2016-06-28T18:10:28.0996, 86.4787,267.4468, 715.375, 85.0412,5.0,4.0, 56.9267, 96.5470, 3214247846.64, 271761906.54, 170944678.71, 3775059899.67, 27227293.01, 105334968.07 132,520409497.902,2016-06-28T18:10:29.7183, 86.4337,268.6496, 713.796, 84.9924,5.0,4.0, 57.5088, 95.4966, 3367166394.47, 476290826.73, 57013490.15, 2370262901.74, 631373508.68, 0.00 133,520409499.521,2016-06-28T18:10:31.3369, 86.3871,269.8227, 712.221, 84.9435,5.0,4.0, 58.0366, 96.8540, 3373966693.36, 136285380.85, 228182174.04, 3862593506.17, 82007667.91, 84405786.02 134,520409501.140,2016-06-28T18:10:32.9555, 86.3389,270.9662, 710.648, 84.8946,5.0,4.0, 58.1491, 98.1670, 2204837589.15, 614195158.99, 171233157.27, 2252436310.90, 684756152.81, 0.00 135,520409502.751,2016-06-28T18:10:34.5663, 86.2896,272.0750, 709.086, 84.8459,5.0,4.0, 60.4260, 99.5481, 3976653066.71, 136690387.50, 171330049.00, 2892464753.10, 576337462.84, 0.00 136,520409504.361,2016-06-28T18:10:36.1771, 86.2388,273.1549, 707.527, 84.7971,5.0,4.0, 57.1795, 97.3978, 3837002759.95, 205339652.10, 114284869.35, 4030289443.09, 54998147.05, 84614474.69 137,520409505.972,2016-06-28T18:10:37.7879, 86.1867,274.2063, 705.970, 84.7483,5.0,4.0, 56.5957, 95.1792, 3844617968.47, 68547976.11, 171524920.71, 3259807045.32, 247981884.55, 63513418.85 138,520409507.583,2016-06-28T18:10:39.3987, 86.1333,275.2297, 704.417, 84.6995,5.0,4.0, 56.2667, 94.1585, 2300411972.11, 884815373.95, 0.00, 3054012075.61, 276080479.89, 63566175.50 139,520409509.186,2016-06-28T18:10:41.0016, 86.0788,276.2207, 702.874, 84.6510,5.0,4.0, 56.6254, 94.2916, 4006675740.74, 137461420.37, 114467691.15, 3628639926.56, 27651677.69, 106014199.63 140,520409510.789,2016-06-28T18:10:42.6046, 86.0232,277.1848, 701.334, 84.6023,5.0,4.0, 55.2060, 92.0346, 2973727428.64, 412993921.93, 114533438.07, 3850594306.27, 27706246.10, 84882164.08 141,520409512.392,2016-06-28T18:10:44.2075, 85.9665,278.1227, 699.797, 84.5537,5.0,4.0, 55.2059, 93.5010, 3873393265.10, 137867987.90, 114599421.85, 1500753089.44, 777303760.86, 0.00 142,520409513.995,2016-06-28T18:10:45.8104, 85.9086,279.0348, 698.262, 84.5050,5.0,4.0, 58.9096, 98.5476, 2537526726.14, 414214378.56, 229331282.73, 2506741872.36, 639756143.51, 0.00 143,520409515.590,2016-06-28T18:10:47.4055, 85.8500,279.9176, 696.738, 84.4566,5.0,4.0, 58.8896, 96.1999, 3250858105.89, 668329422.33, 0.00, 3804212467.41, 83610459.28, 85096102.86 144,520409517.185,2016-06-28T18:10:49.0006, 85.7903,280.7760, 695.217, 84.4081,5.0,4.0, 57.7863, 96.4090, 3963101667.83, 143424435.61, 133931913.70, 3452814059.01, 223398829.42, 63875940.26 145,520409518.780,2016-06-28T18:10:50.5956, 85.7297,281.6107, 693.699, 84.3596,5.0,4.0, 58.8276, 97.7742, 3002621410.51, 624071675.16, 57432851.62, 4325357703.30, 0.00, 85239988.10 146,520409520.375,2016-06-28T18:10:52.1907, 85.6682,282.4223, 692.184, 84.3110,5.0,4.0, 60.1393, 96.7510, 3670874083.86, 575218065.21, 0.00, 3431070349.03, 238936299.20, 61603982.34 147,520409521.962,2016-06-28T18:10:53.7779, 85.6060,283.2077, 690.679, 84.2627,5.0,4.0, 58.9701, 96.8135, 3464882143.57, 486674202.39, 57493370.71, 3907903673.48, 0.00, 106712921.15 148,520409523.549,2016-06-28T18:10:55.3652, 85.5430,283.9714, 689.177, 84.2143,5.0,4.0, 58.3667, 97.0967, 3018655447.97, 487388697.50, 115054306.27, 3771208676.31, 168797971.86, 64082324.29 149,520409525.137,2016-06-28T18:10:56.9524, 85.4792,284.7141, 687.678, 84.1660,5.0,4.0, 57.5975, 98.6196, 3629227967.39, 278916323.24, 115122099.27, 1962293636.11, 676508152.68, 21379026.73 150,520409526.724,2016-06-28T18:10:58.5396, 85.4145,285.4363, 686.182, 84.1176,5.0,4.0, 57.8003, 101.3635, 1881817182.11, 225011827.60, 403165417.62, 2621933377.43, 649582376.16, 0.00 151,520409528.311,2016-06-28T18:11:00.1268, 85.3492,286.1388, 684.689, 84.0691,5.0,4.0, 61.9545, 104.9167, 2883933448.19, 629401352.00, 115258365.30, 4233133877.22, 28297611.54, 107078568.68 152,520409529.890,2016-06-28T18:11:01.7062, 85.2833,286.8187, 683.206, 84.0209,5.0,4.0, 60.7505, 104.2227, 4248349077.79, 0.00, 201797967.02, 3216737848.15, 566831005.90, 0.00 153,520409531.470,2016-06-28T18:11:03.2855, 85.2168,287.4802, 681.726, 83.9727,5.0,4.0, 61.9469, 104.2385, 3655081229.69, 631058537.08, 0.00, 2637382466.31, 539533444.30, 42897878.24 154,520409533.049,2016-06-28T18:11:04.8649, 85.1497,288.1237, 680.248, 83.9244,5.0,4.0, 63.7241, 103.2161, 3356693113.10, 772419748.53, 0.00, 3744074052.26, 312966161.25, 42934963.57 155,520409534.628,2016-06-28T18:11:06.4442, 85.0818,288.7499, 678.774, 83.8761,5.0,4.0, 62.3183, 104.5505, 2904306142.48, 632901467.64, 115519741.35, 3604707415.70, 285064661.76, 64458252.63 156,520409536.200,2016-06-28T18:11:08.0157, 85.0137,289.3564, 677.310, 83.8280,5.0,4.0, 61.9855, 104.5189, 3427141367.71, 145880023.05, 269707799.85, 3612150027.95, 142807437.29, 107523730.68 157,520409537.771,2016-06-28T18:11:09.5872, 84.9450,289.9466, 675.849, 83.7799,5.0,4.0, 60.1728, 105.2168, 3375213448.05, 70527336.41, 289146482.12, 1477377760.09, 915729040.47, 0.00 158,520409539.343,2016-06-28T18:11:11.1587, 84.8756,290.5213, 674.390, 83.7318,5.0,4.0, 62.4657, 105.0784, 3226488325.09, 776703023.60, 0.00, 3477523864.34, 315266438.60, 64615460.18 159,520409540.914,2016-06-28T18:11:12.7302, 84.8058,291.0809, 672.935, 83.6836,5.0,4.0, 61.4592, 106.1456, 3757798102.14, 585898937.23, 0.00, 3781179964.11, 57431343.72, 129343883.35 160,520409542.478,2016-06-28T18:11:14.2939, 84.7357,291.6231, 671.489, 83.6357,5.0,4.0, 61.9632, 104.5802, 4317579738.20, 70814557.14, 173781683.39, 2748780002.78, 661727955.81, 0.00 161,520409544.042,2016-06-28T18:11:15.8575, 84.6651,292.1512, 670.047, 83.5877,5.0,4.0, 60.3037, 104.3651, 3552966545.21, 496420498.92, 57962409.44, 2977662962.39, 403562758.10, 64785430.64 162,520409545.605,2016-06-28T18:11:17.4212, 84.5941,292.6658, 668.607, 83.5397,5.0,4.0, 61.6674, 104.9726, 4324958687.61, 0.00, 202991945.90, 2312335032.62, 750907641.67, 0.00 163,520409547.169,2016-06-28T18:11:18.9848, 84.5225,293.1672, 667.170, 83.4917,5.0,4.0, 61.7415, 103.4680, 4331136711.32, 0.00, 203091026.56, 3810266537.48, 231401596.50, 64888166.11 164,520409548.725,2016-06-28T18:11:20.5406, 84.4508,293.6535, 665.744, 83.4439,5.0,4.0, 61.4837, 104.6067, 4502264952.45, 0.00, 174184469.13, 4042460024.83, 57960776.65, 108242472.30 165,520409550.281,2016-06-28T18:11:22.0964, 84.3787,294.1275, 664.320, 83.3961,5.0,4.0, 59.7974, 100.4866, 2954987190.11, 784384294.15, 0.00, 2515696262.62, 660177781.07, 0.00 166,520409551.836,2016-06-28T18:11:23.6522, 84.3062,294.5896, 662.899, 83.3483,5.0,4.0, 59.0495, 100.5803, 2648602382.02, 856926012.17, 0.00, 2940792711.23, 578754300.31, 0.00 167,520409553.392,2016-06-28T18:11:25.2079, 84.2332,295.0403, 661.481, 83.3004,5.0,4.0, 59.9656, 100.3038, 2028250750.83, 1072391947.14, 0.00, 3011059824.95, 349620243.96, 65106883.74 168,520409554.948,2016-06-28T18:11:26.7637, 84.1599,295.4799, 660.065, 83.2525,5.0,4.0, 60.0588, 104.6727, 2031804617.79, 1073935445.94, 0.00, 2790705349.78, 583805627.95, 21721616.70 169,520409556.496,2016-06-28T18:11:28.3117, 84.0865,295.9067, 658.660, 83.2049,5.0,4.0, 61.8594, 104.8602, 3131308314.24, 788684923.25, 0.00, 2645023701.33, 614156764.74, 21740995.14 170,520409558.044,2016-06-28T18:11:29.8596, 84.0127,296.3231, 657.258, 83.1572,5.0,4.0, 62.8041, 103.6494, 2979913433.58, 861619133.56, 0.00, 4164567403.17, 234406850.29, 43520859.31 171,520409559.592,2016-06-28T18:11:31.4075, 83.9386,296.7295, 655.858, 83.1095,5.0,4.0, 62.9128, 106.1096, 3456399435.59, 719045906.51, 0.00, 2427723992.66, 528411042.96, 65339759.92 172,520409561.140,2016-06-28T18:11:32.9554, 83.8641,297.1262, 654.462, 83.0618,5.0,4.0, 62.1263, 105.9043, 2674539198.46, 935831121.42, 0.00, 3799185448.17, 117601723.77, 108977761.20 173,520409562.680,2016-06-28T18:11:34.4955, 83.7896,297.5116, 653.075, 83.0143,5.0,4.0, 62.2353, 106.0599, 3151924911.19, 792990649.43, 0.00, 3501983582.09, 176734634.68, 109075711.87 174,520409564.220,2016-06-28T18:11:36.0356, 83.7148,297.8880, 651.691, 82.9667,5.0,4.0, 61.4837, 105.7690, 3157320894.41, 649738234.00, 58407462.69, 2212007362.54, 708267100.55, 21834787.60 175,520409565.760,2016-06-28T18:11:37.5756, 83.6397,298.2557, 650.310, 82.9192,5.0,4.0, 61.6041, 104.9469, 4111516108.46, 0.00, 233776194.12, 4058194829.96, 0.00, 126270373.20 176,520409567.300,2016-06-28T18:11:39.1157, 83.5643,298.6149, 648.932, 82.8716,5.0,4.0, 61.6683, 104.8594, 3642053461.11, 506651225.51, 58473390.24, 2908449884.25, 562605357.82, 21870287.05 177,520409568.832,2016-06-28T18:11:40.6479, 83.4889,298.9641, 647.563, 82.8242,5.0,4.0, 63.4426, 105.8843, 2537892019.12, 1014746595.80, 0.00, 3297380764.05, 355994464.73, 65670255.67 178,520409570.364,2016-06-28T18:11:42.1801, 83.4133,299.3054, 646.198, 82.7769,5.0,4.0, 63.5402, 107.5894, 2542172002.31, 1016191095.36, 0.00, 2842638463.89, 534989089.65, 43819875.11 179,520409571.897,2016-06-28T18:11:43.7124, 83.3374,299.6392, 644.835, 82.7295,5.0,4.0, 63.6575, 108.3574, 3023900346.62, 872259376.11, 0.00, 3617709155.56, 178662239.88, 109649219.00 180,520409573.429,2016-06-28T18:11:45.2446, 83.2612,299.9654, 643.476, 82.6821,5.0,4.0, 64.6099, 108.9999, 3346680536.80, 800479470.87, 0.00, 3314778733.88, 387678048.01, 65837422.35 181,520409574.961,2016-06-28T18:11:46.7768, 83.1847,300.2845, 642.119, 82.6346,5.0,4.0, 62.9595, 108.6422, 2713736645.77, 947363382.38, 0.00, 3166502399.42, 268891513.96, 109829050.58 182,520409576.485,2016-06-28T18:11:48.3011, 83.1083,300.5951, 640.771, 82.5874,5.0,4.0, 64.7641, 109.6156, 2398452041.95, 1094660610.91, 0.00, 3868766681.19, 0.00, 153901062.09 183,520409578.010,2016-06-28T18:11:49.8255, 83.0317,300.8989, 639.427, 82.5402,5.0,4.0, 63.3490, 111.9186, 1954428707.59, 908031476.16, 137008445.18, 4339437646.97, 149883343.62, 88007795.55 184,520409579.534,2016-06-28T18:11:51.3498, 82.9549,301.1962, 638.086, 82.4930,5.0,4.0, 68.2087, 108.3760, 3983996548.21, 707245328.66, 0.00, 3105318092.48, 420450070.44, 66066299.91 185,520409581.058,2016-06-28T18:11:52.8742, 82.8778,301.4871, 636.747, 82.4457,5.0,4.0, 65.0922, 109.6348, 3373363001.36, 805932996.90, 0.00, 4044332760.24, 180525827.37, 88169214.38 186,520409582.583,2016-06-28T18:11:54.3986, 82.8004,301.7720, 635.411, 82.3984,5.0,4.0, 64.2192, 107.5431, 2946122431.76, 911884058.36, 0.00, 2613249590.46, 514019832.47, 63736283.03 187,520409584.099,2016-06-28T18:11:55.9151, 82.7233,302.0494, 634.085, 82.3513,5.0,4.0, 65.3408, 106.7901, 5155498589.83, 146905343.31, 58860631.79, 2028823061.01, 754688647.25, 22078801.73 188,520409585.616,2016-06-28T18:11:57.4316, 82.6459,302.3211, 632.762, 82.3043,5.0,4.0, 65.2503, 109.9824, 1452341676.51, 1397564954.70, 0.00, 2892417818.37, 695590472.50, 0.00 189,520409587.132,2016-06-28T18:11:58.9481, 82.5683,302.5872, 631.441, 82.2571,5.0,4.0, 67.1908, 112.6668, 3071021078.92, 957572798.72, 0.00, 4463951660.27, 60597182.80, 110597760.96 190,520409588.649,2016-06-28T18:12:00.4646, 82.4905,302.8478, 630.124, 82.2100,5.0,4.0, 64.5649, 114.7764, 3561657144.86, 368814291.52, 176922882.71, 3765893675.67, 364249531.29, 66420013.77 191,520409590.157,2016-06-28T18:12:01.9732, 82.4129,303.1019, 628.816, 82.1631,5.0,4.0, 63.9965, 112.5583, 4700950762.04, 369227997.04, 0.00, 3064184657.85, 547174127.62, 44312806.64 192,520409591.666,2016-06-28T18:12:03.4818, 82.3350,303.3509, 627.511, 82.1162,5.0,4.0, 64.8191, 111.0850, 2597784701.56, 1035286549.84, 0.00, 3069668921.04, 456811705.27, 66530842.65 193,520409593.175,2016-06-28T18:12:04.9905, 82.2570,303.5950, 626.209, 82.0693,5.0,4.0, 64.9820, 112.5749, 1985094935.90, 1227155604.72, 0.00, 1778198384.17, 941441319.01, 0.00 194,520409594.683,2016-06-28T18:12:06.4991, 82.1788,303.8342, 624.909, 82.0224,5.0,4.0, 65.8557, 112.7560, 2442416222.67, 1112028996.22, 0.00, 3158472345.87, 458311868.34, 66642164.09 195,520409596.192,2016-06-28T18:12:08.0078, 82.1004,304.0688, 623.612, 81.9754,5.0,4.0, 65.9526, 112.9416, 2446289459.11, 1113581163.26, 0.00, 3164063072.48, 459145439.53, 66704220.60 196,520409597.693,2016-06-28T18:12:09.5085, 82.0222,304.2976, 622.325, 81.9286,5.0,4.0, 67.8574, 116.1281, 3103528794.65, 966449044.64, 0.00, 4120534206.66, 91995821.77, 133532854.27 197,520409599.194,2016-06-28T18:12:11.0093, 81.9439,304.5220, 621.041, 81.8819,5.0,4.0, 67.9379, 115.2617, 3107437556.45, 967525449.43, 0.00, 3650210298.50, 245677926.31, 111360499.94 198,520409600.694,2016-06-28T18:12:12.5101, 81.8653,304.7422, 619.760, 81.8351,5.0,4.0, 68.7611, 115.8656, 4750374017.69, 0.00, 237033157.05, 2225757000.07, 892194562.30, 0.00 199,520409602.195,2016-06-28T18:12:14.0109, 81.7866,304.9582, 618.481, 81.7883,5.0,4.0, 68.1388, 116.0014, 3117179951.85, 970216858.45, 0.00, 3901867330.17, 277388319.17, 89255197.65 200,520409603.696,2016-06-28T18:12:15.5117, 81.7077,305.1702, 617.205, 81.7415,5.0,4.0, 67.3436, 114.4251, 2673580315.86, 1083365905.79, 0.00, 4066772118.30, 154327019.59, 111652671.96 201,520409605.189,2016-06-28T18:12:17.0046, 81.6291,305.3771, 615.939, 81.6949,5.0,4.0, 68.3625, 114.9667, 3619477354.51, 823002714.65, 0.00, 3674420992.55, 309210079.54, 89405989.00 202,520409606.682,2016-06-28T18:12:18.4975, 81.5503,305.5802, 614.675, 81.6484,5.0,4.0, 68.3220, 115.7501, 4358047998.60, 310391043.78, 138614205.42, 4400907944.79, 30976616.79, 134235053.65 203,520409608.175,2016-06-28T18:12:19.9904, 81.4713,305.7796, 613.415, 81.6017,5.0,4.0, 69.3835, 116.0843, 3356479842.59, 932202764.23, 0.00, 3685820284.41, 465316606.45, 44778706.64 204,520409609.668,2016-06-28T18:12:21.4834, 81.3922,305.9754, 612.157, 81.5551,5.0,4.0, 69.5882, 119.5402, 2353147237.12, 1244653190.84, 0.00, 3451342863.29, 403997409.11, 89641809.55 205,520409611.153,2016-06-28T18:12:22.9684, 81.3134,306.1667, 610.908, 81.5087,5.0,4.0, 71.2200, 120.3132, 4633611857.36, 225635854.84, 178547484.08, 4502442194.20, 62264688.77, 134589598.24 206,520409612.638,2016-06-28T18:12:24.4535, 81.2344,306.3545, 609.662, 81.4623,5.0,4.0, 71.3809, 120.8462, 3479451768.97, 828242932.04, 59547311.16, 3944995659.28, 249414747.87, 112242760.80 207,520409614.123,2016-06-28T18:12:25.9386, 81.1552,306.5390, 608.420, 81.4159,5.0,4.0, 71.6462, 121.3658, 3038423137.60, 1093276699.94, 0.00, 4507935668.97, 88765968.41, 129825429.08 208,520409615.608,2016-06-28T18:12:27.4236, 81.0760,306.7203, 607.179, 81.3694,5.0,4.0, 72.2933, 123.0008, 4819561528.82, 75501979.87, 238505069.92, 3796787130.47, 375457203.62, 89964268.42 209,520409617.093,2016-06-28T18:12:28.9087, 80.9965,306.8984, 605.942, 81.3230,5.0,4.0, 74.3639, 124.1157, 2662281850.17, 1284942500.89, 0.00, 4449027869.15, 187995637.42, 112540631.62 210,520409618.570,2016-06-28T18:12:30.3859, 80.9174,307.0726, 604.714, 81.2768,5.0,4.0, 73.6432, 125.1550, 3332863682.71, 1059638279.44, 0.00, 3808271097.32, 470823613.17, 67588478.68 211,520409620.047,2016-06-28T18:12:31.8631, 80.8381,307.2437, 603.489, 81.2305,5.0,4.0, 73.7277, 125.8238, 3336865122.37, 1060798590.78, 0.00, 4381308385.27, 220029251.23, 112733100.26 212,520409621.525,2016-06-28T18:12:33.3403, 80.7587,307.4120, 602.267, 81.1843,5.0,4.0, 74.5181, 126.4531, 4669805977.11, 244485886.64, 209192462.84, 4144793059.95, 346372273.65, 90272284.83 213,520409623.002,2016-06-28T18:12:34.8176, 80.6792,307.5773, 601.047, 81.1380,5.0,4.0, 75.4170, 126.6479, 4852916675.58, 151957071.54, 239236798.73, 4151669179.64, 346984313.15, 90358276.24 214,520409624.479,2016-06-28T18:12:36.2948, 80.5995,307.7400, 599.830, 81.0917,5.0,4.0, 74.8710, 125.8989, 4020980246.64, 760614218.95, 59841201.53, 4646237220.74, 94765624.16, 135640804.95 215,520409625.948,2016-06-28T18:12:37.7641, 80.5201,307.8990, 598.623, 81.0456,5.0,4.0, 73.7204, 125.6079, 4194724580.72, 304660125.15, 239525125.00, 3919067894.53, 379730201.64, 90513528.84 216,520409627.418,2016-06-28T18:12:39.2335, 80.4406,308.0555, 597.418, 80.9996,5.0,4.0, 74.3163, 124.4153, 3760543228.28, 947910265.69, 0.00, 2862344767.89, 792495657.38, 22650009.71 217,520409628.887,2016-06-28T18:12:40.7028, 80.3610,308.2094, 596.216, 80.9535,5.0,4.0, 73.2849, 125.4735, 3364686383.90, 916218375.84, 59953640.28, 3684973554.70, 349187749.84, 113336723.84 218,520409630.356,2016-06-28T18:12:42.1722, 80.2812,308.3607, 595.017, 80.9074,5.0,4.0, 73.5071, 124.2822, 3770488605.36, 633485472.98, 139985903.96, 4429178612.17, 190799906.16, 113445273.80 219,520409631.826,2016-06-28T18:12:43.6415, 80.2014,308.5097, 593.820, 80.8613,5.0,4.0, 75.0962, 127.2174, 4216949350.85, 459228197.47, 180078823.90, 4599192900.99, 191066994.94, 113532277.85 220,520409633.287,2016-06-28T18:12:45.1030, 80.1218,308.6555, 592.633, 80.8154,5.0,4.0, 75.1499, 127.8858, 5067711810.25, 76641644.61, 240266980.99, 3866288944.90, 414701852.22, 90912989.76 221,520409634.749,2016-06-28T18:12:46.5645, 80.0421,308.7989, 591.449, 80.7695,5.0,4.0, 75.3487, 128.4908, 4736731073.39, 306981022.20, 180321899.55, 4614075840.92, 127823141.55, 136500507.21 222,520409636.210,2016-06-28T18:12:48.0260, 79.9624,308.9401, 590.267, 80.7236,5.0,4.0, 75.2629, 127.3346, 4572849352.65, 230484430.34, 240559215.03, 3547508939.07, 544005087.40, 68302759.92 223,520409637.672,2016-06-28T18:12:49.4875, 79.8825,309.0791, 589.088, 80.6777,5.0,4.0, 74.9024, 127.9222, 3392182249.83, 1077044526.29, 0.00, 4131622769.27, 288503467.41, 113947523.24 224,520409639.133,2016-06-28T18:12:50.9490, 79.8025,309.2159, 587.912, 80.6318,5.0,4.0, 74.9858, 127.5600, 3396084091.36, 1078204920.66, 0.00, 4385116951.22, 160502266.53, 136842427.43 225,520409640.595,2016-06-28T18:12:52.4105, 79.7224,309.3506, 586.738, 80.5859,5.0,4.0, 75.8673, 128.4067, 3570999908.24, 925418900.04, 60253986.30, 3149052771.63, 707434040.47, 45658139.10 226,520409642.048,2016-06-28T18:12:53.8642, 79.6426,309.4825, 585.574, 80.5401,5.0,4.0, 75.3408, 128.9326, 2770834988.69, 1279332899.47, 0.00, 4065775824.46, 386407238.68, 91386800.53 227,520409643.502,2016-06-28T18:12:55.3178, 79.5627,309.6125, 584.413, 80.4944,5.0,4.0, 74.2016, 127.1837, 2045813827.53, 1468789724.28, 0.00, 4737058029.03, 161281198.85, 114343890.63 228,520409644.956,2016-06-28T18:12:56.7714, 79.4827,309.7404, 583.254, 80.4487,5.0,4.0, 75.1384, 128.2443, 4097435790.92, 619266542.41, 120737629.02, 4744524680.75, 96935623.12, 137345400.72 229,520409646.409,2016-06-28T18:12:58.2251, 79.4026,309.8665, 582.098, 80.4030,5.0,4.0, 75.0934, 127.5150, 4443913171.92, 387455956.34, 181205220.21, 4250435686.06, 258851043.97, 114543146.34 230,520409647.863,2016-06-28T18:12:59.6787, 79.3224,309.9906, 580.945, 80.3572,5.0,4.0, 76.2730, 128.4837, 4450182067.83, 543163453.71, 120885939.95, 2003337264.66, 1004772340.97, 22930829.99 231,520409649.309,2016-06-28T18:13:01.1245, 79.2425,310.1123, 579.800, 80.3117,5.0,4.0, 75.1991, 127.8355, 5311954846.99, 0.00, 241904048.13, 5265325885.25, 64913027.06, 114743109.32 232,520409650.754,2016-06-28T18:13:02.5703, 79.1626,310.2321, 578.659, 80.2662,5.0,4.0, 75.2286, 128.5825, 4804620967.05, 155562449.28, 242069547.96, 4520158060.62, 292609252.42, 91883602.75 233,520409652.200,2016-06-28T18:13:04.0160, 79.0825,310.3502, 577.520, 80.2206,5.0,4.0, 76.4678, 127.6027, 3951064936.19, 700776752.25, 121101089.28, 5028627791.83, 32556637.48, 137932528.83 234,520409653.646,2016-06-28T18:13:05.4618, 79.0024,310.4666, 576.384, 80.1751,5.0,4.0, 75.0400, 127.7838, 3612520276.25, 1013579473.62, 0.00, 4700640888.04, 97836772.37, 138066666.69 235,520409655.092,2016-06-28T18:13:06.9076, 78.9221,310.5813, 575.251, 80.1295,5.0,4.0, 75.0776, 128.0022, 3100745368.98, 1171068203.68, 0.00, 2942425681.42, 816696848.97, 23033510.21 236,520409656.530,2016-06-28T18:13:08.3455, 78.8422,310.6938, 574.127, 80.0842,5.0,4.0, 74.9409, 127.2581, 4311359202.12, 547078406.24, 121333994.87, 4208627393.12, 261698916.00, 115257300.78 237,520409657.968,2016-06-28T18:13:09.7834, 78.7622,310.8047, 573.005, 80.0389,5.0,4.0, 75.6515, 128.2715, 4835385921.02, 156515214.06, 242834951.49, 4889479233.85, 65535948.29, 138443614.67 238,520409659.406,2016-06-28T18:13:11.2214, 78.6821,310.9140, 571.886, 79.9935,5.0,4.0, 74.2915, 127.6914, 3630530341.27, 861744847.69, 60742186.73, 2785339700.50, 918748849.03, 0.00 239,520409660.844,2016-06-28T18:13:12.6593, 78.6020,311.0218, 570.770, 79.9482,5.0,4.0, 75.2934, 126.5242, 3462390395.42, 941327706.19, 60784068.16, 4725154700.77, 93414488.94, 133550434.27 240,520409662.281,2016-06-28T18:13:14.0972, 78.5217,311.1280, 569.657, 79.9028,5.0,4.0, 74.6181, 126.6624, 3292868607.93, 1099375162.57, 0.00, 4730883883.08, 93540901.18, 133654846.91 241,520409663.712,2016-06-28T18:13:15.5273, 78.4418,311.2322, 568.553, 79.8577,5.0,4.0, 73.3487, 127.4978, 4512173609.15, 314521266.91, 182578952.04, 3814333427.06, 263745064.46, 138931179.12 242,520409665.142,2016-06-28T18:13:16.9574, 78.3618,311.3350, 567.451, 79.8126,5.0,4.0, 72.9163, 123.8938, 3127208563.83, 1101983760.30, 0.00, 4328119555.84, 198075627.37, 115866639.85 243,520409666.572,2016-06-28T18:13:18.3874, 78.2817,311.4364, 566.352, 79.7674,5.0,4.0, 72.0380, 124.8983, 2783507545.49, 1182249428.18, 0.00, 4334618236.46, 132272757.62, 139176177.49 244,520409668.002,2016-06-28T18:13:19.8175, 78.2016,311.5364, 565.256, 79.7223,5.0,4.0, 71.8586, 122.7657, 4005615883.99, 552295966.65, 121938533.65, 4084525003.38, 231788574.68, 116071103.00 245,520409669.432,2016-06-28T18:13:21.2475, 78.1213,311.6351, 564.162, 79.6771,5.0,4.0, 72.1133, 122.9358, 3662227343.34, 790029088.51, 61011564.71, 4090619412.99, 232177601.79, 116184981.91 246,520409670.862,2016-06-28T18:13:22.6776, 78.0410,311.7324, 563.071, 79.6319,5.0,4.0, 72.3544, 122.4299, 3317002784.55, 1028113962.58, 0.00, 4351454069.88, 99638055.19, 139531479.03 247,520409672.284,2016-06-28T18:13:24.0998, 77.9610,311.8280, 561.989, 79.5870,5.0,4.0, 71.4695, 121.7904, 2971817919.97, 1108648177.38, 0.00, 4016109601.78, 232877751.33, 116390479.38 248,520409673.706,2016-06-28T18:13:25.5220, 77.8809,311.9222, 560.910, 79.5421,5.0,4.0, 71.5450, 121.9244, 2974990888.58, 1109806886.68, 0.00, 4020857924.46, 233188886.24, 116482023.21 249,520409675.128,2016-06-28T18:13:26.9442, 77.8008,312.0152, 559.833, 79.4971,5.0,4.0, 70.5498, 121.2765, 3504647070.00, 793753664.51, 61164464.48, 4026782717.94, 300314271.18, 93277308.11 250,520409676.551,2016-06-28T18:13:28.3664, 77.7206,312.1070, 558.760, 79.4521,5.0,4.0, 70.7988, 120.7690, 3157529987.59, 1032955492.83, 0.00, 3945737199.96, 233888839.10, 116688469.85 251,520409677.973,2016-06-28T18:13:29.7887, 77.6403,312.1976, 557.688, 79.4072,5.0,4.0, 70.5322, 120.2400, 3864308633.51, 556930776.54, 122482558.36, 4552832817.76, 33468234.18, 140164132.73 252,520409679.395,2016-06-28T18:13:31.2109, 77.5599,312.2870, 556.620, 79.3622,5.0,4.0, 69.7972, 120.3774, 3165042779.24, 876086974.16, 61275496.40, 4386143589.56, 67025327.44, 140274680.69 253,520409680.809,2016-06-28T18:13:32.6252, 77.4800,312.3748, 555.560, 79.3175,5.0,4.0, 70.3190, 119.6003, 4577740585.20, 79747672.57, 245273338.05, 2325455452.44, 839204863.26, 23402180.12 254,520409682.224,2016-06-28T18:13:34.0396, 77.3999,312.4615, 554.503, 79.2727,5.0,4.0, 69.5821, 119.1839, 3877535334.61, 399151924.96, 184057974.19, 4483852546.53, 33612614.16, 140523972.20 255,520409683.638,2016-06-28T18:13:35.4539, 77.3197,312.5470, 553.449, 79.2280,5.0,4.0, 70.2000, 119.2485, 3231446701.03, 993462489.66, 0.00, 4058574774.22, 269345058.15, 93775199.94 256,520409685.052,2016-06-28T18:13:36.8683, 77.2395,312.6315, 552.397, 79.1832,5.0,4.0, 70.3078, 119.3664, 2826656498.44, 1120230391.80, 0.00, 4236160514.33, 235987790.39, 93849354.74 257,520409686.467,2016-06-28T18:13:38.2826, 77.1592,312.7149, 551.349, 79.1385,5.0,4.0, 71.3219, 123.8992, 2653434530.47, 1201797154.01, 0.00, 2424143024.06, 945505295.13, 0.00 258,520409687.873,2016-06-28T18:13:39.6891, 77.0793,312.7969, 550.308, 79.0940,5.0,4.0, 71.6693, 122.7136, 4958211867.36, 0.00, 246030771.82, 4333789321.33, 101437333.65, 141024854.16 259,520409689.280,2016-06-28T18:13:41.0956, 76.9993,312.8778, 549.271, 79.0494,5.0,4.0, 72.4543, 122.0798, 3303524127.63, 1035052670.73, 0.00, 3385185594.15, 508019030.32, 70582263.39 260,520409690.686,2016-06-28T18:13:42.5021, 76.9192,312.9577, 548.236, 79.0049,5.0,4.0, 72.1521, 123.7078, 3727300677.97, 643107696.55, 123171124.64, 4258028073.39, 203473933.33, 117730360.10 261,520409692.093,2016-06-28T18:13:43.9086, 76.8391,313.0366, 547.204, 78.9604,5.0,4.0, 73.4243, 125.2935, 3731131743.38, 804711037.24, 61620245.53, 2957907504.25, 781004188.60, 23564747.59 262,520409693.499,2016-06-28T18:13:45.3151, 76.7589,313.1146, 546.174, 78.9158,5.0,4.0, 74.2363, 126.9798, 3913812779.20, 644595134.81, 123327327.51, 2874976430.82, 816292161.63, 23588126.64 263,520409694.906,2016-06-28T18:13:46.7216, 76.6786,313.1916, 545.147, 78.8713,5.0,4.0, 75.3773, 130.0977, 2849318006.10, 1129198154.12, 61698449.54, 4884258424.40, 0.00, 165248002.09 264,520409696.304,2016-06-28T18:13:48.1202, 76.5987,313.2673, 544.129, 78.8270,5.0,4.0, 76.5420, 131.8852, 3744493667.16, 888362976.01, 61741995.50, 3144300807.80, 511679957.18, 118151526.36 265,520409697.703,2016-06-28T18:13:49.5188, 76.5188,313.3421, 543.113, 78.7826,5.0,4.0, 76.2728, 131.1247, 3879817291.00, 520987361.67, 216219090.83, 4809186198.03, 102469062.64, 141894545.38 266,520409699.102,2016-06-28T18:13:50.9175, 76.4387,313.4160, 542.101, 78.7383,5.0,4.0, 75.5619, 129.0686, 4289194614.31, 566622675.40, 123641111.70, 4815916102.22, 0.00, 165708248.98 267,520409700.500,2016-06-28T18:13:52.3161, 76.3587,313.4890, 541.090, 78.6940,5.0,4.0, 74.4099, 129.1975, 4293527405.49, 405143342.11, 185566633.46, 4821290684.56, 0.00, 165840129.22 268,520409701.899,2016-06-28T18:13:53.7148, 76.2785,313.5611, 540.083, 78.6497,5.0,4.0, 75.1667, 129.4076, 3224200511.75, 1135846151.85, 0.00, 4213524897.69, 274492469.88, 118575154.44 269,520409703.298,2016-06-28T18:13:55.1134, 76.1983,313.6324, 539.078, 78.6053,5.0,4.0, 75.7270, 128.8712, 3765345345.58, 730929736.74, 123868864.00, 3515166018.17, 480982454.97, 94935699.69 270,520409704.688,2016-06-28T18:13:56.5042, 76.1184,313.7025, 538.082, 78.5612,5.0,4.0, 75.3187, 129.6823, 3230672254.02, 1138157316.31, 0.00, 4222866372.77, 275201716.12, 118764214.12 271,520409706.079,2016-06-28T18:13:57.8949, 76.0385,313.7717, 537.088, 78.5171,5.0,4.0, 75.8896, 131.3497, 3773824858.70, 732600946.00, 124027087.81, 4316787971.39, 275644896.03, 118882618.21 272,520409707.470,2016-06-28T18:13:59.2857, 75.9586,313.8402, 536.097, 78.4730,5.0,4.0, 77.2043, 131.7375, 3777584163.20, 896308768.01, 62048776.33, 4436867376.46, 196104825.57, 137485081.93 273,520409708.861,2016-06-28T18:14:00.6765, 75.8785,313.9078, 535.108, 78.4289,5.0,4.0, 77.2940, 132.4599, 5043033632.95, 0.00, 310464392.48, 4062514180.81, 414663635.20, 95276969.07 274,520409710.251,2016-06-28T18:14:02.0673, 75.7984,313.9747, 534.123, 78.3848,5.0,4.0, 77.0652, 132.2277, 3605734895.76, 816682201.05, 124256418.68, 3987690183.10, 400366796.37, 103299155.13 275,520409711.642,2016-06-28T18:14:03.4581, 75.7183,314.0409, 533.140, 78.3407,5.0,4.0, 76.4368, 131.8500, 3428832607.61, 981008300.11, 62163583.68, 4779459530.59, 34643889.97, 167001200.03 276,520409713.025,2016-06-28T18:14:04.8410, 75.6385,314.1059, 532.165, 78.2968,5.0,4.0, 75.8299, 131.2965, 3252368797.32, 1145952695.76, 0.00, 4608699016.40, 138796974.48, 143286940.54 277,520409714.408,2016-06-28T18:14:06.2239, 75.5587,314.1702, 531.193, 78.2529,5.0,4.0, 76.3577, 131.4295, 3798158220.92, 737425871.35, 124486668.41, 4613695684.48, 138974076.29, 143401541.28 278,520409715.791,2016-06-28T18:14:07.6068, 75.4788,314.2338, 530.224, 78.2091,5.0,4.0, 76.9454, 131.1136, 3078465429.53, 1230588678.50, 0.00, 3287258517.36, 626379370.59, 71772493.77 279,520409717.174,2016-06-28T18:14:08.9897, 75.3989,314.2966, 529.257, 78.1652,5.0,4.0, 76.0750, 131.0783, 3262736164.88, 1149703251.20, 0.00, 4091267049.69, 313588027.20, 119716583.51 280,520409718.557,2016-06-28T18:14:10.3727, 75.3189,314.3588, 528.293, 78.1213,5.0,4.0, 75.1330, 128.6989, 2903036352.54, 1233060952.75, 0.00, 4230361316.67, 198307141.26, 138449952.56 281,520409719.940,2016-06-28T18:14:11.7556, 75.2388,314.4203, 527.332, 78.0774,5.0,4.0, 75.0389, 128.0034, 3814864473.18, 823070486.21, 62403486.69, 2496354787.98, 978394879.26, 0.00 282,520409721.315,2016-06-28T18:14:13.1306, 75.1591,314.4808, 526.378, 78.0338,5.0,4.0, 75.3696, 130.2799, 3454889088.46, 1071062484.59, 0.00, 2856026363.60, 699738235.13, 72017157.95 283,520409722.690,2016-06-28T18:14:14.5057, 75.0794,314.5406, 525.428, 77.9901,5.0,4.0, 74.6600, 129.2578, 4550301464.41, 329887127.32, 187424824.56, 4467298833.03, 140124568.38, 144149811.06 284,520409724.065,2016-06-28T18:14:15.8808, 74.9996,314.5997, 524.480, 77.9465,5.0,4.0, 74.5487, 129.2864, 2965973572.55, 1197333335.69, 0.00, 4250721061.76, 199438596.99, 138950134.96 285,520409725.440,2016-06-28T18:14:17.2558, 74.9198,314.6582, 523.535, 77.9028,5.0,4.0, 76.5636, 131.1015, 3283319283.56, 1157198591.93, 0.00, 4388417965.73, 175653169.09, 144410171.02 286,520409726.815,2016-06-28T18:14:18.6309, 74.8399,314.7161, 522.592, 77.8591,5.0,4.0, 76.3878, 131.6396, 3652505177.46, 910359282.80, 62600391.40, 3497437804.28, 668531927.31, 48185036.89 287,520409728.190,2016-06-28T18:14:20.0060, 74.7599,314.7734, 521.653, 77.8155,5.0,4.0, 76.7321, 131.3966, 3290397681.66, 1159791265.00, 0.00, 4398847960.08, 176150441.04, 144671213.53 288,520409729.557,2016-06-28T18:14:21.3732, 74.6804,314.8297, 520.721, 77.7721,5.0,4.0, 77.7606, 131.6961, 5489226709.32, 0.00, 250689224.13, 4133871953.85, 388017057.85, 96524966.84 289,520409730.925,2016-06-28T18:14:22.7404, 74.6008,314.8855, 519.792, 77.7287,5.0,4.0, 77.5812, 131.6205, 3480644195.81, 996328239.46, 62717336.64, 4769181265.24, 105988513.63, 144932933.76 290,520409732.292,2016-06-28T18:14:24.1076, 74.5211,314.9406, 518.865, 77.6852,5.0,4.0, 76.9750, 132.4584, 3300580261.68, 1163534481.01, 0.00, 4774166400.75, 35373677.18, 169224381.79 291,520409733.659,2016-06-28T18:14:25.4748, 74.4414,314.9952, 517.942, 77.6418,5.0,4.0, 76.8827, 132.8147, 4588477070.76, 249575531.71, 251158076.77, 4328281491.52, 283342736.76, 120971782.44 292,520409735.026,2016-06-28T18:14:26.8420, 74.3616,315.0492, 517.020, 77.5984,5.0,4.0, 76.1139, 131.2114, 2940089802.31, 1249419317.29, 0.00, 4695066234.79, 35473037.29, 169530854.03 293,520409736.393,2016-06-28T18:14:28.2092, 74.2818,315.1027, 516.102, 77.5550,5.0,4.0, 76.3563, 131.2985, 4414285164.81, 416884132.46, 188612759.79, 4880700510.36, 0.00, 169667313.58 294,520409737.761,2016-06-28T18:14:29.5764, 74.2019,315.1556, 515.186, 77.5116,5.0,4.0, 77.2917, 134.5016, 3313822124.90, 1168426238.97, 0.00, 3257165236.13, 746787803.61, 48515407.45 295,520409739.120,2016-06-28T18:14:30.9357, 74.1224,315.2076, 514.278, 77.4684,5.0,4.0, 78.3152, 134.6557, 5249848708.28, 0.00, 293778455.00, 5073233487.71, 0.00, 169974905.96 296,520409740.479,2016-06-28T18:14:32.2951, 74.0429,315.2591, 513.373, 77.4252,5.0,4.0, 77.4590, 134.2106, 3320798962.73, 1171014478.23, 0.00, 4534330754.36, 178303041.46, 145810166.31 297,520409741.839,2016-06-28T18:14:33.6544, 73.9633,315.3101, 512.471, 77.3820,5.0,4.0, 78.6423, 134.9522, 4616517187.29, 418630165.49, 189075708.23, 4902100461.91, 35704721.48, 170248966.75 298,520409743.198,2016-06-28T18:14:35.0138, 73.8837,315.3606, 511.571, 77.3389,5.0,4.0, 79.3284, 136.0928, 3882378218.34, 922115577.68, 63070761.17, 4453890532.64, 214559108.61, 146074766.85 299,520409744.557,2016-06-28T18:14:36.3731, 73.8040,315.4106, 510.673, 77.2957,5.0,4.0, 80.2417, 137.7717, 4141211779.14, 695260882.65, 147250194.19, 4549422084.86, 214823676.59, 146192576.57 300,520409745.917,2016-06-28T18:14:37.7325, 73.7243,315.4600, 509.779, 77.2525,5.0,4.0, 81.4815, 137.2217, 4074784615.00, 923921767.61, 63143730.70, 4554051131.88, 286784259.40, 121925428.82 301,520409747.268,2016-06-28T18:14:39.0840, 73.6450,315.5087, 508.892, 77.2096,5.0,4.0, 81.8180, 140.5297, 3152325818.07, 1345527690.87, 0.00, 3465469230.50, 933481341.34, 0.00 302,520409748.620,2016-06-28T18:14:40.4355, 73.5656,315.5569, 508.008, 77.1667,5.0,4.0, 83.5961, 144.1330, 3712028175.42, 1094307982.38, 63226010.62, 5203463648.60, 0.00, 195435122.65 303,520409749.971,2016-06-28T18:14:41.7869, 73.4862,315.6046, 507.126, 77.1237,5.0,4.0, 83.6735, 145.3240, 3715432778.47, 1095374509.12, 63262643.39, 4569048943.35, 215947527.90, 171143809.70 304,520409751.323,2016-06-28T18:14:43.1384, 73.4067,315.6519, 506.247, 77.0808,5.0,4.0, 84.0654, 142.9352, 3346949188.53, 1349465634.00, 0.00, 2103878720.10, 1225200364.73, 0.00 305,520409752.674,2016-06-28T18:14:44.4899, 73.3272,315.6987, 505.371, 77.0379,5.0,4.0, 83.5937, 142.7373, 4653843827.12, 675552880.29, 126690420.13, 4487802753.83, 360903553.90, 122467873.25 306,520409754.026,2016-06-28T18:14:45.8414, 73.2476,315.7450, 504.498, 76.9949,5.0,4.0, 84.0054, 144.0793, 5217049083.66, 253578294.17, 253527878.34, 5042373616.15, 108403157.98, 171593577.67 307,520409755.377,2016-06-28T18:14:47.1929, 73.1680,315.7909, 503.627, 76.9520,5.0,4.0, 83.7538, 142.9155, 5594770949.24, 0.00, 317093839.15, 3303759478.95, 832103379.30, 49066365.36 308,520409756.721,2016-06-28T18:14:48.5366, 73.0888,315.8360, 502.764, 76.9093,5.0,4.0, 83.3805, 141.4917, 2987256005.42, 1440078687.75, 0.00, 4961810569.54, 253633958.18, 122789899.68 309,520409758.064,2016-06-28T18:14:49.8802, 73.0095,315.8808, 501.903, 76.8667,5.0,4.0, 82.6040, 141.5800, 4298059087.85, 1017509345.93, 0.00, 5150692950.24, 217664546.59, 122889205.13 310,520409759.408,2016-06-28T18:14:51.2238, 72.9302,315.9251, 501.045, 76.8240,5.0,4.0, 77.5671, 137.7942, 6733458900.31, 0.00, 63538627.94, 4511322548.62, 217928503.92, 147586336.41 311,520409760.752,2016-06-28T18:14:52.5675, 72.8509,315.9689, 500.190, 76.7813,5.0,4.0, 80.3355, 137.8226, 3931382135.85, 934518907.72, 63575589.28, 4884417622.89, 145461604.88, 147705749.97 312,520409762.095,2016-06-28T18:14:53.9111, 72.7715,316.0124, 499.337, 76.7386,5.0,4.0, 81.4503, 138.5923, 5247718502.58, 170117233.99, 254487377.66, 5074982483.90, 36420368.39, 172497721.26 313,520409763.439,2016-06-28T18:14:55.2547, 72.6920,316.0554, 498.487, 76.6960,5.0,4.0, 81.5177, 139.1135, 5252411425.25, 170280960.19, 254635564.58, 3417435826.12, 765750969.97, 49324959.69 314,520409764.783,2016-06-28T18:14:56.5983, 72.6125,316.0981, 497.639, 76.6533,5.0,4.0, 82.2653, 140.3531, 4506083663.59, 681778609.59, 127391951.22, 4160417479.68, 474607721.79, 98729793.63 315,520409766.126,2016-06-28T18:14:57.9420, 72.5330,316.1403, 496.795, 76.6106,5.0,4.0, 85.0175, 143.4733, 4885935847.00, 511824931.34, 191199293.06, 3701767324.95, 840701324.70, 24702437.22 316,520409767.470,2016-06-28T18:14:59.2856, 72.4534,316.1821, 495.953, 76.5680,5.0,4.0, 84.4048, 145.4669, 4138841897.73, 854064173.61, 127559105.94, 3057683559.17, 988393051.74, 24727451.60 317,520409768.813,2016-06-28T18:15:00.6292, 72.3738,316.2235, 495.113, 76.5253,5.0,4.0, 87.4484, 147.1402, 3577619491.20, 1111346699.56, 127633518.36, 5564834861.83, 36651074.48, 173232399.99 318,520409770.157,2016-06-28T18:15:01.9729, 72.2941,316.2646, 494.276, 76.4826,5.0,4.0, 87.5850, 152.8114, 4146166419.63, 941269786.77, 127708005.16, 4270515288.94, 513729854.26, 123837699.26 319,520409771.493,2016-06-28T18:15:03.3086, 72.2148,316.3050, 493.447, 76.4402,5.0,4.0, 88.6473, 151.8539, 5470218370.91, 171303472.31, 319456415.16, 4739287275.56, 330650058.07, 148725683.64 320,520409772.829,2016-06-28T18:15:04.6444, 72.1355,316.3451, 492.620, 76.3978,5.0,4.0, 87.0470, 150.4427, 4909723614.08, 428769529.76, 255751742.01, 5245497875.95, 0.00, 215043699.01 321,520409774.164,2016-06-28T18:15:05.9802, 72.0562,316.3848, 491.796, 76.3554,5.0,4.0, 86.8402, 149.9981, 4347025320.86, 858356219.92, 127950597.68, 5494613139.97, 0.00, 198662825.78 322,520409775.500,2016-06-28T18:15:07.3160, 71.9768,316.4241, 490.975, 76.3130,5.0,4.0, 86.5830, 149.5571, 3215829523.65, 1460594445.97, 0.00, 5313456388.58, 110644571.68, 173970941.67 323,520409776.836,2016-06-28T18:15:08.6518, 71.8973,316.4630, 490.156, 76.2706,5.0,4.0, 86.6626, 150.2693, 3218636335.31, 1461983016.04, 0.00, 5505166261.84, 0.00, 198985198.11 324,520409778.172,2016-06-28T18:15:09.9875, 71.8179,316.5016, 489.340, 76.2282,5.0,4.0, 87.3994, 149.9313, 3531384807.79, 1387184011.53, 0.00, 5138068997.16, 147920831.17, 174288624.40 325,520409779.508,2016-06-28T18:15:11.3233, 71.7383,316.5399, 488.526, 76.1858,5.0,4.0, 87.8969, 150.6380, 3604341467.98, 1378923470.49, 0.00, 5329985686.54, 37024051.67, 199348615.77 326,520409780.843,2016-06-28T18:15:12.6591, 71.6588,316.5778, 487.715, 76.1434,5.0,4.0, 88.2924, 150.9276, 4746663230.93, 776379052.88, 128344108.53, 4118289081.65, 518950402.20, 124693992.25 327,520409782.179,2016-06-28T18:15:13.9949, 71.5792,316.6153, 486.907, 76.1010,5.0,4.0, 89.0524, 150.4179, 5510888657.08, 431729717.02, 192628933.16, 3466393526.86, 964904469.00, 24959039.28 328,520409783.515,2016-06-28T18:15:15.3306, 71.4995,316.6526, 486.102, 76.0586,5.0,4.0, 88.8388, 151.4215, 4375415579.22, 1037375076.68, 64256682.38, 5440236183.52, 185832385.99, 149906204.61 329,520409784.851,2016-06-28T18:15:16.6664, 71.4198,316.6895, 485.299, 76.0162,5.0,4.0, 87.8589, 151.2160, 3998380114.07, 1124883320.78, 64294352.89, 5351486379.91, 37210279.63, 200037212.45 330,520409786.186,2016-06-28T18:15:18.0022, 71.3401,316.7260, 484.499, 75.9739,5.0,4.0, 86.9313, 149.0657, 4192373142.12, 1039332372.00, 64332058.92, 5450500789.13, 74508144.41, 175174683.61 331,520409787.522,2016-06-28T18:15:19.3380, 71.2603,316.7622, 483.701, 75.9315,5.0,4.0, 85.9481, 146.6956, 3814510962.37, 1127003245.08, 64369800.34, 5079372443.17, 37297854.85, 200362216.84 332,520409788.858,2016-06-28T18:15:20.6737, 71.1804,316.7981, 482.906, 75.8891,5.0,4.0, 84.6493, 145.5948, 4391370260.35, 781149951.50, 128834053.41, 2919352296.04, 933814228.07, 50141413.37 333,520409790.194,2016-06-28T18:15:22.0095, 71.1006,316.8337, 482.114, 75.8467,5.0,4.0, 84.4366, 145.6166, 3248559920.00, 1390014774.38, 0.00, 5467119291.01, 112188987.70, 150546429.79 334,520409791.530,2016-06-28T18:15:23.3453, 71.0207,316.8690, 481.324, 75.8044,5.0,4.0, 84.4028, 145.6388, 4781353770.13, 521744333.41, 193478108.79, 4151337389.82, 449280950.70, 125557277.12 335,520409792.865,2016-06-28T18:15:24.6811, 70.9407,316.9039, 480.537, 75.7620,5.0,4.0, 84.1959, 146.3190, 3636909987.25, 1131504860.99, 64530593.42, 4344072286.53, 337354371.39, 150791147.99 336,520409794.201,2016-06-28T18:15:26.0168, 70.8607,316.9386, 479.753, 75.7197,5.0,4.0, 84.6837, 147.3421, 3257517951.58, 1394249869.46, 0.00, 5294570594.72, 0.00, 201259100.22 337,520409795.537,2016-06-28T18:15:27.3526, 70.7807,316.9729, 478.971, 75.6773,5.0,4.0, 83.9632, 146.3196, 4027387566.76, 872220203.55, 129231947.88, 3596069429.74, 563732941.75, 125889160.61 338,520409796.873,2016-06-28T18:15:28.6884, 70.7006,317.0070, 478.192, 75.6350,5.0,4.0, 84.8355, 147.1466, 3263010491.37, 1396854473.04, 0.00, 4925480943.08, 150503609.81, 176388067.00 339,520409798.208,2016-06-28T18:15:30.0242, 70.6205,317.0407, 477.416, 75.5927,5.0,4.0, 83.8465, 147.0892, 2881545055.04, 1485541078.92, 0.00, 4988864863.14, 0.00, 218562733.59 340,520409799.544,2016-06-28T18:15:31.3599, 70.5403,317.0742, 476.643, 75.5503,5.0,4.0, 84.5817, 147.1193, 3653015833.03, 1137059489.78, 64730085.97, 4175388267.76, 377132837.66, 151435662.37 341,520409800.880,2016-06-28T18:15:32.6957, 70.4601,317.1073, 475.872, 75.5080,5.0,4.0, 84.0633, 146.6134, 3464368450.78, 1313516527.87, 0.00, 4370181434.97, 415446632.58, 126324640.14 342,520409802.216,2016-06-28T18:15:34.0315, 70.3799,317.1402, 475.104, 75.4657,5.0,4.0, 84.3359, 146.9902, 4045133479.02, 876490694.17, 129631743.44, 3803632595.23, 529361521.92, 126427346.94 343,520409803.551,2016-06-28T18:15:35.3673, 70.2996,317.1728, 474.338, 75.4234,5.0,4.0, 84.2122, 146.6150, 3470142125.29, 1315955256.16, 0.00, 3616747525.43, 643538199.12, 101224115.91 344,520409804.887,2016-06-28T18:15:36.7030, 70.2193,317.2051, 473.575, 75.3810,5.0,4.0, 84.2405, 148.8913, 2894185864.45, 1492797393.76, 0.00, 3905832174.99, 530583596.81, 126633033.64 345,520409806.223,2016-06-28T18:15:38.0388, 70.1389,317.2371, 472.815, 75.3387,5.0,4.0, 84.9843, 148.8193, 3669764131.92, 1142871071.26, 64940086.67, 4768616218.81, 113860090.03, 202818834.87 346,520409807.559,2016-06-28T18:15:39.3746, 70.0585,317.2689, 472.058, 75.2964,5.0,4.0, 85.0574, 148.7877, 3672795780.13, 1143926873.61, 64978377.94, 3531971602.13, 683945623.96, 101491890.95 347,520409808.895,2016-06-28T18:15:40.7104, 69.9780,317.3003, 471.303, 75.2542,5.0,4.0, 84.7072, 148.9618, 4062752080.55, 880755700.81, 130033405.12, 5073681419.17, 0.00, 220077945.27 348,520409810.222,2016-06-28T18:15:42.0383, 69.8980,317.3314, 470.556, 75.2121,5.0,4.0, 84.7777, 147.7902, 4066093766.77, 881567447.90, 130110120.78, 4016505178.71, 495094310.85, 127071316.43 349,520409811.550,2016-06-28T18:15:43.3662, 69.8180,317.3621, 469.811, 75.1701,5.0,4.0, 84.8482, 147.9306, 4069430937.10, 882378989.07, 130186902.64, 4020117895.21, 495660886.81, 127174676.63 350,520409812.878,2016-06-28T18:15:44.6941, 69.7379,317.3926, 469.068, 75.1281,5.0,4.0, 84.5054, 149.1004, 4461557601.82, 618375186.94, 195424459.02, 4407924743.26, 267275563.36, 178225602.36 351,520409814.206,2016-06-28T18:15:46.0220, 69.6577,317.4229, 468.329, 75.0861,5.0,4.0, 85.0067, 147.7509, 4076923138.42, 884204197.93, 130359902.59, 5275061417.29, 0.00, 203852097.88 352,520409815.534,2016-06-28T18:15:47.3500, 69.5776,317.4529, 467.592, 75.0440,5.0,4.0, 84.6413, 146.7564, 4468840574.63, 619510543.44, 195655346.86, 3935829816.52, 497501256.28, 127511208.72 353,520409816.862,2016-06-28T18:15:48.6779, 69.4974,317.4826, 466.858, 75.0020,5.0,4.0, 84.9907, 147.2950, 3500197627.12, 1328738573.28, 0.00, 4323661926.61, 344815762.50, 153137932.79 354,520409818.190,2016-06-28T18:15:50.0058, 69.4171,317.5121, 466.126, 74.9600,5.0,4.0, 85.6762, 148.3576, 3698400089.15, 1152890355.19, 65305187.64, 4570169081.54, 327131420.65, 147616139.34 355,520409819.518,2016-06-28T18:15:51.3337, 69.3368,317.5414, 465.398, 74.9181,5.0,4.0, 85.8972, 150.1759, 4285823728.81, 710119129.60, 196031372.41, 3562115596.33, 691393948.26, 102278934.04 356,520409820.846,2016-06-28T18:15:52.6616, 69.2565,317.5704, 464.672, 74.8761,5.0,4.0, 87.0412, 150.1471, 4679219822.24, 621921214.32, 196147278.66, 5203361755.98, 38454273.06, 204724297.56 357,520409822.174,2016-06-28T18:15:53.9895, 69.1762,317.5991, 463.948, 74.8341,5.0,4.0, 87.5588, 152.4901, 4292741331.81, 889268631.66, 130842187.60, 4050630950.89, 538968637.88, 128056791.00 358,520409823.502,2016-06-28T18:15:55.3175, 69.0958,317.6277, 463.227, 74.7922,5.0,4.0, 87.4555, 152.6337, 3124504160.68, 1513132896.25, 0.00, 4054197998.94, 539577293.98, 128160982.38 359,520409824.830,2016-06-28T18:15:56.6454, 69.0153,317.6559, 462.509, 74.7502,5.0,4.0, 88.6081, 154.0064, 3517887691.83, 1425420008.79, 0.00, 5023893699.56, 115754098.11, 205224415.78 360,520409826.158,2016-06-28T18:15:57.9733, 68.9349,317.6840, 461.794, 74.7083,5.0,4.0, 88.8332, 155.3171, 4108309396.19, 981088759.61, 131093968.94, 5406355418.21, 0.00, 222552594.20 361,520409827.485,2016-06-28T18:15:59.3012, 68.8543,317.7118, 461.081, 74.6663,5.0,4.0, 89.5254, 154.1130, 4894750179.66, 624895409.81, 196757363.20, 5421010860.04, 38682452.08, 205600316.39 362,520409828.813,2016-06-28T18:16:00.6291, 68.7738,317.7394, 460.372, 74.6244,5.0,4.0, 88.8217, 155.2549, 2939190388.73, 1608329471.67, 0.00, 4553746145.53, 387258792.99, 154325704.06 363,520409830.141,2016-06-28T18:16:01.9571, 68.6932,317.7668, 459.664, 74.5825,5.0,4.0, 89.9691, 155.8542, 4871582486.32, 576342653.34, 229822212.29, 3684957058.62, 814155198.91, 77225636.44 364,520409831.469,2016-06-28T18:16:03.2850, 68.6126,317.7940, 458.960, 74.5406,5.0,4.0, 89.5893, 156.6387, 3728891397.52, 1253186241.62, 65702387.27, 5471994349.91, 0.00, 223277807.26 365,520409832.797,2016-06-28T18:16:04.6129, 68.5319,317.8209, 458.258, 74.4986,5.0,4.0, 90.1513, 158.1751, 3339678173.61, 1523443119.87, 0.00, 5246742936.39, 116600818.55, 206312232.55 366,520409834.125,2016-06-28T18:16:05.9408, 68.4512,317.8476, 457.559, 74.4568,5.0,4.0, 91.3090, 158.4135, 3735529158.14, 1435121216.27, 0.00, 5056785831.56, 155641274.41, 206480097.25 367,520409835.453,2016-06-28T18:16:07.2687, 68.3705,317.8741, 456.863, 74.4149,5.0,4.0, 91.4903, 159.3006, 4328758117.05, 987534127.70, 131658044.74, 4769157513.09, 389536863.69, 154986072.28 368,520409836.781,2016-06-28T18:16:08.5966, 68.2897,317.9004, 456.169, 74.3730,5.0,4.0, 91.6947, 158.8586, 5513660943.12, 359426250.03, 263472213.12, 3799126418.78, 740943813.74, 103408114.76 369,520409838.109,2016-06-28T18:16:09.9246, 68.2089,317.9264, 455.478, 74.3311,5.0,4.0, 92.0039, 161.1623, 4410312778.41, 931493196.73, 153783268.83, 5722332126.00, 0.00, 224233204.33 370,520409839.437,2016-06-28T18:16:11.2525, 68.1281,317.9523, 454.790, 74.2893,5.0,4.0, 92.7847, 162.8510, 4142540964.79, 1080457609.79, 131911972.24, 4392069140.02, 586418302.87, 129496885.70 371,520409840.765,2016-06-28T18:16:12.5804, 68.0472,317.9779, 454.105, 74.2474,5.0,4.0, 93.5480, 162.8945, 5527701780.17, 270356395.42, 329975587.57, 4591191689.52, 547930225.56, 129602239.46 372,520409842.093,2016-06-28T18:16:13.9083, 67.9663,318.0034, 453.422, 74.2056,5.0,4.0, 93.1318, 163.2604, 5927153473.22, 0.00, 396205677.84, 4204033138.09, 626898907.02, 129707675.96 373,520409843.420,2016-06-28T18:16:15.2362, 67.8854,318.0286, 452.742, 74.1638,5.0,4.0, 91.8708, 160.9591, 3756783377.55, 1444481024.60, 0.00, 5381826199.98, 117673436.50, 207701111.87 374,520409844.748,2016-06-28T18:16:16.5642, 67.8044,318.0537, 452.065, 74.1220,5.0,4.0, 91.5355, 158.1339, 4749093519.46, 722885322.43, 198338087.10, 4700853534.83, 471213176.40, 129918796.12 375,520409846.076,2016-06-28T18:16:17.8921, 67.7234,318.0785, 451.391, 74.0802,5.0,4.0, 89.8555, 157.6825, 2970482249.36, 1627942420.13, 0.00, 5586991929.43, 39311039.28, 208039166.88 376,520409847.404,2016-06-28T18:16:19.2200, 67.6423,318.1032, 450.719, 74.0384,5.0,4.0, 91.1302, 157.6448, 4559138947.31, 905419413.61, 132402118.65, 5004167966.67, 236190699.94, 182219377.46 377,520409848.732,2016-06-28T18:16:20.5479, 67.5613,318.1276, 450.050, 73.9966,5.0,4.0, 91.1129, 159.5343, 3372395940.83, 1540582064.70, 0.00, 5892218904.77, 0.00, 208420103.89 378,520409850.060,2016-06-28T18:16:21.8758, 67.4801,318.1519, 449.384, 73.9548,5.0,4.0, 92.4239, 164.2610, 5558807237.63, 362811945.43, 265118933.29, 3931449895.41, 433967641.63, 208589620.47 379,520409851.388,2016-06-28T18:16:23.2037, 67.3990,318.1759, 448.720, 73.9131,5.0,4.0, 93.4770, 165.0071, 4172305773.94, 1089401723.92, 132638230.69, 4033118246.90, 592422453.56, 156569449.58 380,520409852.708,2016-06-28T18:16:24.5238, 67.3183,318.1997, 448.064, 73.8716,5.0,4.0, 94.5833, 163.3243, 3976668487.12, 1453823136.43, 0.00, 4430300382.25, 751222856.68, 78348390.03 381,520409854.028,2016-06-28T18:16:25.8439, 67.2375,318.2232, 447.409, 73.8301,5.0,4.0, 94.6415, 165.2040, 3382752164.92, 1636999077.23, 0.00, 3547202157.74, 1029112452.91, 52274735.41 382,520409855.348,2016-06-28T18:16:27.1639, 67.1568,318.2466, 446.758, 73.7886,5.0,4.0, 93.7192, 163.1428, 4182677882.16, 1092539051.15, 132894623.54, 2663174253.51, 1347598000.66, 0.00 383,520409856.668,2016-06-28T18:16:28.4840, 67.0759,318.2697, 446.109, 73.7471,5.0,4.0, 93.7310, 164.0209, 2989900287.33, 1731381038.87, 0.00, 4738469488.51, 357105702.87, 183296472.41 384,520409857.988,2016-06-28T18:16:29.8040, 66.9951,318.2927, 445.464, 73.7057,5.0,4.0, 94.4013, 164.1683, 4388516787.34, 1185673995.49, 66526355.71, 3260401244.77, 1072482533.43, 52412998.46 385,520409859.308,2016-06-28T18:16:31.1241, 66.9142,318.3156, 444.820, 73.6642,5.0,4.0, 94.9779, 164.1051, 3393696186.49, 1643148774.48, 0.00, 5932911225.14, 39764726.81, 209822429.36 386,520409860.628,2016-06-28T18:16:32.4442, 66.8333,318.3382, 444.180, 73.6228,5.0,4.0, 96.7168, 165.8166, 4594943248.85, 1187762819.86, 66605515.20, 3661651819.80, 756349449.78, 131245617.86 387,520409861.948,2016-06-28T18:16:33.7642, 66.7524,318.3607, 443.542, 73.5814,5.0,4.0, 96.2264, 167.5874, 3798687052.98, 1554593472.84, 0.00, 5546529224.07, 239105952.37, 183893211.90 388,520409863.269,2016-06-28T18:16:35.0843, 66.6714,318.3830, 442.907, 73.5400,5.0,4.0, 96.3320, 167.7301, 4401792048.03, 1098323461.15, 133369577.73, 5551092963.60, 239364633.09, 184042665.72 389,520409864.589,2016-06-28T18:16:36.4043, 66.5904,318.4051, 442.275, 73.4986,5.0,4.0, 96.4048, 170.0789, 3805118204.86, 1557663613.04, 0.00, 4068363562.32, 639167664.98, 157911113.48 390,520409865.909,2016-06-28T18:16:37.7244, 66.5094,318.4271, 441.646, 73.4572,5.0,4.0, 96.4712, 166.3764, 3206711941.42, 1742442439.36, 0.00, 6256507044.88, 0.00, 210719227.94 391,520409867.229,2016-06-28T18:16:39.0445, 66.4283,318.4489, 441.019, 73.4158,5.0,4.0, 95.4979, 164.6844, 4613096607.37, 1009664672.17, 133627697.04, 4770757715.23, 440375472.09, 158167818.29 392,520409868.549,2016-06-28T18:16:40.3645, 66.3472,318.4705, 440.395, 73.3745,5.0,4.0, 95.0372, 164.1838, 5017978591.95, 734942984.48, 200560854.57, 4177816862.70, 721389439.59, 105530869.95 393,520409869.869,2016-06-28T18:16:41.6846, 66.2661,318.4920, 439.774, 73.3332,5.0,4.0, 96.7213, 166.4037, 3816504818.40, 1563116396.22, 0.00, 5276296748.98, 361082112.65, 158424880.29 394,520409871.189,2016-06-28T18:16:43.0047, 66.1849,318.5133, 439.155, 73.2918,5.0,4.0, 96.2267, 166.9834, 3271741420.28, 1715667614.89, 0.00, 3387542477.51, 1164734674.17, 26425590.64 395,520409872.509,2016-06-28T18:16:44.3247, 66.1037,318.5344, 438.539, 73.2505,5.0,4.0, 95.2528, 163.9310, 5029178826.27, 736865973.13, 200919273.95, 5683716841.38, 80412561.21, 211576393.36 396,520409873.829,2016-06-28T18:16:45.6448, 66.0225,318.5554, 437.926, 73.2092,5.0,4.0, 94.7937, 165.4967, 6040599244.32, 0.00, 402137661.84, 5300437395.63, 114423245.39, 229440403.65 397,520409875.149,2016-06-28T18:16:46.9648, 65.9412,318.5762, 437.316, 73.1679,5.0,4.0, 95.4142, 165.4783, 5037550366.53, 738306980.88, 201188566.78, 4195614608.53, 644848238.72, 132476918.90 398,520409876.469,2016-06-28T18:16:48.2849, 65.8599,318.5968, 436.709, 73.1267,5.0,4.0, 96.0357, 166.5724, 4637962150.04, 1016052237.47, 134205588.21, 5798606492.80, 0.00, 238652002.21 399,520409877.789,2016-06-28T18:16:49.6049, 65.7786,318.6173, 436.104, 73.0854,5.0,4.0, 96.1239, 166.7067, 4035976984.92, 1479173932.22, 0.00, 5803262955.22, 0.00, 238845678.31 400,520409879.109,2016-06-28T18:16:50.9250, 65.6972,318.6377, 435.502, 73.0442,5.0,4.0, 95.6290, 165.4916, 5048674453.60, 740226631.54, 201548250.44, 5877238613.35, 0.00, 230186167.35 401,520409880.429,2016-06-28T18:16:52.2451, 65.6158,318.6579, 434.903, 73.0030,5.0,4.0, 95.7217, 167.5462, 4446088135.59, 1203907373.28, 67222767.32, 3908444036.70, 809496120.37, 106325960.38 402,520409881.749,2016-06-28T18:16:53.5651, 65.5344,318.6779, 434.307, 72.9617,5.0,4.0, 96.8448, 169.1793, 4114592072.07, 1151981445.31, 156946557.67, 3610673507.56, 972425202.54, 79809155.31 403,520409883.069,2016-06-28T18:16:54.8852, 65.4530,318.6978, 433.713, 72.9205,5.0,4.0, 98.0618, 172.3682, 4047804337.97, 1391520566.75, 67302879.60, 2208279830.59, 1541303289.57, 0.00 404,520409884.389,2016-06-28T18:16:56.2053, 65.3715,318.7176, 433.122, 72.8794,5.0,4.0, 99.7224, 172.5332, 5874657484.98, 185735689.65, 404118017.82, 4212265140.77, 1154298684.14, 0.00 405,520409885.710,2016-06-28T18:16:57.5253, 65.2900,318.7372, 432.534, 72.8382,5.0,4.0, 99.2610, 174.2370, 5676202794.68, 371790645.43, 336965657.08, 5027784483.72, 406570773.96, 186712572.26 406,520409887.030,2016-06-28T18:16:58.8454, 65.2084,318.7566, 431.949, 72.7971,5.0,4.0, 98.8822, 172.8054, 3651632542.37, 1674494149.14, 0.00, 6138748990.83, 0.00, 240253619.22 407,520409888.350,2016-06-28T18:17:00.1654, 65.1269,318.7759, 431.366, 72.7559,5.0,4.0, 98.9617, 171.8078, 3654274244.49, 1675929952.60, 0.00, 5629691750.00, 115795229.90, 231542852.60 408,520409889.670,2016-06-28T18:17:01.4855, 65.0453,318.7951, 430.787, 72.7148,5.0,4.0, 98.4204, 172.6590, 4672721706.21, 931869625.78, 202541031.96, 4167310925.53, 786579255.27, 115865247.08 409,520409890.990,2016-06-28T18:17:02.8056, 64.9636,318.8141, 430.210, 72.6737,5.0,4.0, 96.3383, 167.4201, 4472780581.03, 1212466870.50, 67553913.41, 6766267252.62, 348115861.27, 77306087.53 410,520409892.310,2016-06-28T18:17:04.1256, 64.8820,318.8330, 429.636, 72.6326,5.0,4.0, 95.3040, 166.0092, 5289814969.80, 933463795.41, 67594176.86, 5754286430.28, 81742407.66, 214251838.77 411,520409893.630,2016-06-28T18:17:05.4457, 64.8003,318.8517, 429.064, 72.5915,5.0,4.0, 94.2251, 162.9408, 4886410930.58, 747408438.46, 202903403.53, 3030943175.50, 1186505779.51, 26803174.99 412,520409894.950,2016-06-28T18:17:06.7657, 64.7186,318.8703, 428.496, 72.5505,5.0,4.0, 94.8780, 165.0469, 4482418822.42, 1028562796.78, 135349573.10, 5662181730.31, 0.00, 241423965.58 413,520409896.270,2016-06-28T18:17:08.0858, 64.6368,318.8888, 427.930, 72.5095,5.0,4.0, 96.5973, 166.3468, 4486424333.71, 936052473.52, 203175672.56, 3947148620.46, 697173832.31, 134260218.97 414,520409897.590,2016-06-28T18:17:09.4059, 64.5551,318.9071, 427.367, 72.4684,5.0,4.0, 96.7374, 169.1860, 3877402874.18, 1405272837.41, 67765605.92, 1924465775.93, 1560013168.92, 0.00 415,520409898.910,2016-06-28T18:17:10.7259, 64.4732,318.9253, 426.807, 72.4274,5.0,4.0, 98.3612, 170.6375, 5105477930.51, 656351115.93, 271224063.81, 3243721956.99, 1232871616.03, 26895547.05 416,520409900.230,2016-06-28T18:17:12.0460, 64.3914,318.9434, 426.250, 72.3864,5.0,4.0, 99.5335, 172.1465, 5517834082.09, 563064095.45, 271385817.90, 5275132505.56, 329107623.90, 188421251.48 417,520409901.550,2016-06-28T18:17:13.3660, 64.3096,318.9613, 425.695, 72.3455,5.0,4.0, 98.7320, 170.4509, 3175273814.21, 1815855663.50, 0.00, 2671113222.69, 1429575104.09, 0.00 418,520409902.862,2016-06-28T18:17:14.6782, 64.2281,318.9790, 425.147, 72.3048,5.0,4.0, 97.5415, 167.1903, 4707040280.65, 1034034149.12, 135854835.37, 3048049978.76, 1319164461.93, 0.00 419,520409904.175,2016-06-28T18:17:15.9904, 64.1467,318.9966, 424.601, 72.2641,5.0,4.0, 97.0995, 168.9687, 4505567430.31, 1223074105.81, 67967942.74, 5897436091.12, 82533188.23, 215861907.18 420,520409905.487,2016-06-28T18:17:17.3026, 64.0653,319.0140, 424.058, 72.2234,5.0,4.0, 97.7907, 169.1030, 3484030065.72, 1694918279.84, 0.00, 5901970256.28, 82618580.48, 216036602.44 421,520409906.799,2016-06-28T18:17:18.6149, 63.9838,319.0313, 423.518, 72.1828,5.0,4.0, 97.7602, 169.7132, 4717005666.27, 1036657759.50, 136098161.26, 5906499158.35, 0.00, 243237852.29 422,520409908.111,2016-06-28T18:17:19.9270, 63.9023,319.0485, 422.980, 72.1421,5.0,4.0, 96.6174, 165.9360, 5541244948.30, 471605438.63, 272358775.34, 3159339792.88, 1283234404.93, 0.00 423,520409909.423,2016-06-28T18:17:21.2393, 63.8207,319.0656, 422.446, 72.1015,5.0,4.0, 96.2916, 165.1203, 4107504414.58, 1321607657.01, 68130336.78, 4487652045.98, 662997292.13, 108280725.37 424,520409910.736,2016-06-28T18:17:22.5515, 63.7391,319.0825, 421.914, 72.0609,5.0,4.0, 95.4076, 165.4609, 3829143160.11, 1522177661.51, 0.00, 3062097249.63, 1119959895.36, 54184164.23 425,520409912.048,2016-06-28T18:17:23.8637, 63.6575,319.0993, 421.385, 72.0203,5.0,4.0, 94.7005, 162.7727, 4730239405.10, 945594259.23, 136423425.23, 3166576733.92, 1245679639.88, 0.00 426,520409913.360,2016-06-28T18:17:25.1759, 63.5759,319.1160, 420.859, 71.9798,5.0,4.0, 94.3010, 165.0151, 3910995251.12, 1325221804.84, 68262633.89, 5764484205.52, 0.00, 235225624.80 427,520409914.672,2016-06-28T18:17:26.4881, 63.4943,319.1326, 420.335, 71.9392,5.0,4.0, 94.9930, 165.5211, 3501746555.79, 1610547799.61, 0.00, 2455732932.00, 1415032821.80, 0.00 428,520409915.984,2016-06-28T18:17:27.8003, 63.4126,319.1490, 419.815, 71.8987,5.0,4.0, 97.2996, 165.8334, 3710306974.12, 1611897460.68, 0.00, 5119982453.44, 458273736.34, 135926705.51 429,520409917.297,2016-06-28T18:17:29.1125, 63.3309,319.1654, 419.297, 71.8582,5.0,4.0, 98.5038, 172.0775, 3506608281.63, 1708143746.66, 0.00, 3791649152.07, 875781421.52, 108829304.15 430,520409918.609,2016-06-28T18:17:30.4247, 63.2491,319.1816, 418.782, 71.8177,5.0,4.0, 98.5807, 172.5243, 3509034959.88, 1709572249.83, 0.00, 3999616536.80, 751436948.98, 136146631.36 431,520409919.921,2016-06-28T18:17:31.7369, 63.1674,319.1977, 418.270, 71.7772,5.0,4.0, 99.6355, 173.8816, 4544240834.31, 1140666964.89, 136933554.21, 3078943401.47, 1211884131.91, 54502683.04 432,520409921.233,2016-06-28T18:17:33.0491, 63.0856,319.2137, 417.760, 71.7368,5.0,4.0, 99.2348, 174.9787, 3720578682.05, 1522158507.50, 68507689.93, 4592914922.87, 594450603.91, 157579479.77 433,520409922.546,2016-06-28T18:17:34.3613, 63.0038,319.2296, 417.253, 71.6964,5.0,4.0, 99.7827, 173.8926, 4550503374.81, 1142570566.74, 137097259.17, 5653204108.12, 0.00, 272954159.29 434,520409923.858,2016-06-28T18:17:35.6735, 62.9219,319.2454, 416.750, 71.6559,5.0,4.0, 96.8292, 165.9784, 4632139951.62, 986968401.96, 160042389.61, 4320222236.09, 880254482.14, 54634949.05 435,520409925.170,2016-06-28T18:17:36.9857, 62.8401,319.2610, 416.249, 71.6156,5.0,4.0, 96.4084, 169.6600, 5178126266.31, 572236599.19, 274522349.22, 5558719370.45, 503513384.32, 109358188.04 436,520409926.482,2016-06-28T18:17:38.2979, 62.7582,319.2766, 415.750, 71.5752,5.0,4.0, 97.1170, 169.0472, 4767136170.78, 859068087.79, 206014812.98, 2163335347.27, 1512072188.58, 0.00 437,520409927.794,2016-06-28T18:17:39.6101, 62.6763,319.2920, 415.255, 71.5348,5.0,4.0, 99.9278, 173.4454, 5185208961.23, 668718606.43, 274850584.34, 2577314942.32, 1303381024.30, 54767465.02 438,520409929.107,2016-06-28T18:17:40.9223, 62.5943,319.3073, 414.762, 71.4945,5.0,4.0, 99.0100, 170.9754, 4773644362.47, 1051714671.06, 137507424.12, 4539441868.75, 715480358.31, 109623379.82 439,520409930.419,2016-06-28T18:17:42.2345, 62.5124,319.3225, 414.272, 71.4542,5.0,4.0, 102.7277, 173.2717, 2284600762.47, 2200860663.59, 0.00, 6208975297.10, 0.00, 237709074.74 440,520409931.731,2016-06-28T18:17:43.5467, 62.4304,319.3376, 413.785, 71.4139,5.0,4.0, 100.1033, 179.9989, 5819296787.08, 478843683.78, 275343658.26, 6601914627.40, 0.00, 237900934.64 441,520409933.043,2016-06-28T18:17:44.8589, 62.3484,319.3526, 413.301, 71.3737,5.0,4.0, 102.7628, 183.8702, 2287701932.91, 1916957030.47, 137754100.09, 7134474202.56, 0.00, 219778061.74 442,520409934.355,2016-06-28T18:17:46.1711, 62.2663,319.3675, 412.820, 71.3334,5.0,4.0, 102.4947, 181.3278, 6035294464.39, 479634686.56, 275672830.59, 5833811653.97, 162991513.00, 238284969.03 443,520409935.668,2016-06-28T18:17:47.4833, 62.1843,319.3823, 412.341, 71.2932,5.0,4.0, 101.1367, 178.1433, 4789844867.40, 1248077909.32, 68959386.84, 5073969490.09, 422995147.73, 192616150.41 444,520409936.980,2016-06-28T18:17:48.7955, 62.1022,319.3970, 411.866, 71.2530,5.0,4.0, 103.2570, 180.8059, 6251834087.03, 576510105.38, 207001761.34, 829010914.09, 1905387924.46, 0.00 445,520409938.292,2016-06-28T18:17:50.1077, 62.0200,319.4116, 411.393, 71.2128,5.0,4.0, 104.2458, 181.7536, 3962158082.23, 1730952176.94, 0.00, 5846660440.60, 163482591.79, 238861770.35 446,520409939.604,2016-06-28T18:17:51.4199, 61.9379,319.4261, 410.923, 71.1727,5.0,4.0, 104.1453, 182.9040, 4590841700.22, 1251158593.99, 138166097.54, 5510878258.68, 241162746.77, 239054227.60 447,520409940.916,2016-06-28T18:17:52.7321, 61.8557,319.4405, 410.456, 71.1325,5.0,4.0, 103.1523, 182.3701, 3549845294.87, 1541150291.79, 138248618.23, 103853681.81, 1613828265.69, 138026986.08 448,520409942.229,2016-06-28T18:17:54.0443, 61.7736,319.4548, 409.991, 71.0924,5.0,4.0, 101.1775, 183.6602, 5432805407.53, 482003910.69, 345827942.18, 519646293.30, 1998041963.98, 0.00 449,520409943.541,2016-06-28T18:17:55.3565, 61.6913,319.4690, 409.530, 71.0523,5.0,4.0, 102.7796, 181.2338, 3972776440.42, 1543674150.68, 69206886.21, 6645544046.72, 0.00, 239632135.63 450,520409944.853,2016-06-28T18:17:56.6687, 61.6091,319.4830, 409.071, 71.0123,5.0,4.0, 102.3750, 178.5410, 3766189613.19, 1738052080.77, 0.00, 5236030440.46, 242125791.48, 239824942.23 451,520409946.165,2016-06-28T18:17:57.9809, 61.5268,319.4970, 408.615, 70.9722,5.0,4.0, 101.3366, 177.9637, 6071783117.43, 289911674.26, 346447675.30, 5822019521.28, 121183132.52, 240017830.28 452,520409947.477,2016-06-28T18:17:59.2931, 61.4446,319.5109, 408.162, 70.9322,5.0,4.0, 102.0827, 177.7416, 5656789532.90, 580295771.80, 277323542.52, 3495733133.23, 1091729793.33, 80070266.54 453,520409948.790,2016-06-28T18:18:00.6053, 61.3622,319.5247, 407.712, 70.8922,5.0,4.0, 103.3113, 180.1883, 5450885255.14, 677562628.73, 277489015.21, 4589448878.73, 897184235.17, 83216717.68 454,520409950.102,2016-06-28T18:18:01.9175, 61.2799,319.5384, 407.264, 70.8522,5.0,4.0, 105.2260, 181.7844, 4825123106.90, 1065606555.97, 208240919.29, 3653322383.62, 1368489703.60, 0.00 455,520409951.414,2016-06-28T18:18:03.2298, 61.1976,319.5520, 406.820, 70.8123,5.0,4.0, 106.6723, 189.6532, 3988599878.73, 1648183126.67, 69455043.70, 3760398909.91, 984573143.23, 138917425.34 456,520409952.726,2016-06-28T18:18:04.5419, 61.1152,319.5655, 406.378, 70.7723,5.0,4.0, 105.1133, 183.4429, 3991225096.97, 1746549686.20, 0.00, 6376349166.59, 42849733.44, 250252103.49 457,520409954.038,2016-06-28T18:18:05.8542, 61.0328,319.5789, 405.939, 70.7324,5.0,4.0, 104.7577, 185.6537, 5255061763.98, 776872738.43, 278151624.99, 2092100140.00, 1715676797.63, 0.00 458,520409955.351,2016-06-28T18:18:07.1664, 60.9504,319.5923, 405.503, 70.6926,5.0,4.0, 106.8553, 187.4024, 4627486289.95, 1457814177.70, 69579365.24, 2407630898.86, 1674429425.90, 0.00 459,520409956.663,2016-06-28T18:18:08.4786, 60.8679,319.6055, 405.070, 70.6527,5.0,4.0, 106.4613, 188.3585, 4420036443.86, 1653523657.71, 0.00, 3937309526.90, 994592926.22, 120781966.87 460,520409957.975,2016-06-28T18:18:09.7908, 60.7854,319.6186, 404.640, 70.6129,5.0,4.0, 106.3680, 186.3092, 4422923228.62, 1362823698.48, 139324679.14, 3222804853.94, 978101872.36, 161171723.11 461,520409959.287,2016-06-28T18:18:11.1030, 60.7029,319.6317, 404.212, 70.5731,5.0,4.0, 105.2747, 184.7499, 4636559066.83, 1266498605.58, 139407710.59, 5769655617.96, 172241934.83, 251257144.89 462,520409960.599,2016-06-28T18:18:12.4152, 60.6204,319.6446, 403.787, 70.5333,5.0,4.0, 105.9943, 184.8914, 4850465539.75, 1365019004.93, 69745390.30, 5773737804.75, 172410323.51, 251458429.94 463,520409961.912,2016-06-28T18:18:13.7274, 60.5379,319.6575, 403.366, 70.4935,5.0,4.0, 104.9569, 184.1179, 4431561892.91, 1463695711.06, 69786944.79, 4096996031.27, 1035471870.24, 83886603.12 464,520409963.224,2016-06-28T18:18:15.0396, 60.4553,319.6703, 402.947, 70.4538,5.0,4.0, 105.4991, 184.4940, 4645597839.73, 1269554520.28, 139657037.87, 4310133934.24, 906921229.13, 111938348.47 465,520409964.528,2016-06-28T18:18:16.3439, 60.3732,319.6829, 402.533, 70.4143,5.0,4.0, 105.8178, 184.8095, 4014702874.64, 1759254049.18, 0.00, 4998309019.24, 614303617.34, 161818129.10 466,520409965.832,2016-06-28T18:18:17.6483, 60.2911,319.6954, 402.123, 70.3749,5.0,4.0, 105.8034, 187.4471, 6131661325.53, 391258411.34, 349558634.77, 4842558948.91, 562520467.95, 196205740.06 467,520409967.137,2016-06-28T18:18:18.9526, 60.2090,319.7079, 401.715, 70.3354,5.0,4.0, 106.2727, 187.1728, 6981904966.17, 0.00, 419720167.24, 5267339352.29, 476441042.26, 196362669.16 468,520409968.441,2016-06-28T18:18:20.2570, 60.1269,319.7203, 401.310, 70.2961,5.0,4.0, 106.0516, 184.9070, 4022470874.89, 1763478921.94, 0.00, 2846352536.79, 1560773656.90, 0.00 469,520409969.746,2016-06-28T18:18:21.5613, 60.0447,319.7325, 400.907, 70.2567,5.0,4.0, 106.4718, 186.9422, 6355348367.29, 196098468.45, 420220146.76, 2653581182.08, 1356721353.57, 81168186.20 470,520409971.050,2016-06-28T18:18:22.8657, 59.9625,319.7447, 400.508, 70.2173,5.0,4.0, 108.3535, 189.4536, 6469067272.76, 406527761.14, 327032473.45, 3272594176.28, 1346602299.38, 56238263.10 471,520409972.354,2016-06-28T18:18:24.1700, 59.8803,319.7568, 400.111, 70.1780,5.0,4.0, 107.1358, 187.8496, 5090792742.92, 1178466252.41, 140240208.37, 2324101292.17, 1695748968.33, 0.00 472,520409973.659,2016-06-28T18:18:25.4743, 59.7980,319.7689, 399.718, 70.1387,5.0,4.0, 106.5534, 187.3656, 4881792163.87, 1081119888.55, 210485527.08, 2960000261.16, 1566816773.82, 0.00 473,520409974.963,2016-06-28T18:18:26.7787, 59.7158,319.7808, 399.327, 70.0995,5.0,4.0, 107.6254, 188.0396, 3822968581.02, 1868872430.05, 0.00, 5712526961.83, 304952342.40, 225492438.88 474,520409976.267,2016-06-28T18:18:28.0830, 59.6335,319.7927, 398.939, 70.0602,5.0,4.0, 106.8153, 187.9275, 4755346589.55, 1223223126.26, 163881516.50, 5927175030.39, 261576366.07, 225627415.07 475,520409977.572,2016-06-28T18:18:29.3874, 59.5512,319.8045, 398.553, 70.0210,5.0,4.0, 106.0229, 187.0565, 5315588942.80, 787986325.70, 281106931.88, 4440303809.62, 744142241.26, 163083169.24 476,520409978.876,2016-06-28T18:18:30.6917, 59.4689,319.8162, 398.171, 69.9818,5.0,4.0, 105.5380, 187.2081, 3616893436.64, 1872949835.24, 0.00, 4443364542.12, 744856707.29, 163213273.36 477,520409980.180,2016-06-28T18:18:31.9961, 59.3866,319.8278, 397.791, 69.9427,5.0,4.0, 105.6153, 187.1641, 3619183758.03, 1874431717.58, 0.00, 6045501877.10, 43721754.20, 282709809.47 478,520409981.485,2016-06-28T18:18:33.3004, 59.3042,319.8394, 397.415, 69.9035,5.0,4.0, 104.2147, 184.9287, 4473582378.58, 1283519534.43, 140804511.78, 5306713856.19, 437636274.91, 198054656.82 479,520409982.789,2016-06-28T18:18:34.6048, 59.2218,319.8508, 397.041, 69.8644,5.0,4.0, 104.5772, 185.6375, 3836918658.20, 1778583955.10, 0.00, 5947593907.60, 43805488.37, 283160754.26 480,520409984.093,2016-06-28T18:18:35.9091, 59.1394,319.8622, 396.670, 69.8253,5.0,4.0, 102.8728, 183.9700, 5332410211.23, 692217009.22, 281944182.20, 5845383902.91, 43847336.69, 283386399.12 481,520409985.398,2016-06-28T18:18:37.2135, 59.0570,319.8736, 396.302, 69.7863,5.0,4.0, 104.8077, 186.2658, 3201457721.19, 1979320899.31, 0.00, 2552455127.34, 1448342685.78, 56722431.52 482,520409986.702,2016-06-28T18:18:38.5178, 58.9746,319.8848, 395.937, 69.7473,5.0,4.0, 104.8847, 185.7319, 3203466999.41, 1980878436.12, 0.00, 5108390545.76, 483240945.48, 198686620.08 483,520409988.006,2016-06-28T18:18:39.8221, 58.8921,319.8960, 395.574, 69.7083,5.0,4.0, 104.6403, 185.0933, 5983551396.27, 396487097.60, 353059439.11, 3301413992.06, 1011374509.72, 142032005.67 484,520409989.311,2016-06-28T18:18:41.1265, 58.8096,319.9071, 395.214, 69.6693,5.0,4.0, 104.1210, 183.9089, 4918133871.14, 1289594832.97, 70653876.57, 4156213018.54, 924306628.60, 113716041.83 485,520409990.615,2016-06-28T18:18:42.4308, 58.7271,319.9181, 394.858, 69.6304,5.0,4.0, 103.8960, 184.3819, 3422912620.20, 1885901189.73, 0.00, 6077554553.75, 0.00, 284459746.43 486,520409991.919,2016-06-28T18:18:43.7352, 58.6446,319.9290, 394.504, 69.5915,5.0,4.0, 102.4578, 181.1964, 4281308246.27, 1291364645.22, 141454811.38, 2240615099.60, 1543069964.24, 28468603.07 487,520409993.224,2016-06-28T18:18:45.0395, 58.5621,319.9399, 394.153, 69.5526,5.0,4.0, 102.0850, 183.1363, 4069774005.42, 1491202518.34, 70769449.92, 5338403339.45, 220647364.39, 256421180.36 488,520409994.528,2016-06-28T18:18:46.3439, 58.4796,319.9507, 393.805, 69.5137,5.0,4.0, 100.7576, 176.2441, 5786955833.42, 198982469.98, 424869083.76, 2136801863.21, 1413479001.33, 57027784.26 489,520409995.832,2016-06-28T18:18:47.6482, 58.3970,319.9614, 393.459, 69.4749,5.0,4.0, 98.8198, 175.4761, 4932686015.77, 696982600.66, 283414390.54, 4062657378.28, 751620164.35, 142682762.86 490,520409997.137,2016-06-28T18:18:48.9526, 58.3144,319.9721, 393.117, 69.4361,5.0,4.0, 99.5354, 175.4506, 3648155246.92, 1693992622.41, 0.00, 3851420261.45, 885093377.99, 114236893.92 491,520409998.441,2016-06-28T18:18:50.2569, 58.2318,319.9826, 392.777, 69.3973,5.0,4.0, 100.4160, 177.4873, 6227169185.30, 199448560.69, 354689115.58, 3532837204.61, 1063112946.64, 85745714.26 492,520409999.745,2016-06-28T18:18:51.5613, 58.1492,319.9932, 392.441, 69.3586,5.0,4.0, 100.5550, 178.5615, 4082386032.49, 1297424819.40, 141959929.08, 4491108824.23, 630067201.67, 165271000.79 493,520410001.050,2016-06-28T18:18:52.8656, 58.0665,320.0036, 392.107, 69.3199,5.0,4.0, 100.5314, 179.8397, 4729883843.36, 1098674622.30, 142044249.68, 4502357032.46, 621316324.33, 171763787.94 494,520410002.354,2016-06-28T18:18:54.1699, 57.9839,320.0140, 391.776, 69.2812,5.0,4.0, 100.2391, 178.2717, 3871689165.46, 1499065420.98, 71053757.33, 5684389408.96, 0.00, 286443308.70 495,520410003.659,2016-06-28T18:18:55.4743, 57.9012,320.0243, 391.448, 69.2426,5.0,4.0, 99.4373, 175.0599, 4950195044.11, 1000152488.91, 142191900.39, 2039157815.89, 1511389544.56, 28667050.10 496,520410004.963,2016-06-28T18:18:56.7786, 57.8185,320.0345, 391.122, 69.2039,5.0,4.0, 98.9110, 176.8892, 5599301429.05, 200185550.68, 426828968.44, 4725401026.75, 355954145.90, 229518233.75 497,520410006.267,2016-06-28T18:18:58.0830, 57.7358,320.0447, 390.800, 69.1654,5.0,4.0, 98.1152, 175.4246, 3663320988.13, 1502554107.98, 71180390.78, 2686669432.00, 1202468971.05, 86137554.34 498,520410007.572,2016-06-28T18:18:59.3873, 57.6530,320.0548, 390.481, 69.1268,5.0,4.0, 98.5182, 174.8722, 4528041827.36, 1102725185.46, 142445276.25, 2258297869.86, 1560212227.68, 0.00 499,520410008.876,2016-06-28T18:19:00.6917, 57.5703,320.0648, 390.164, 69.0883,5.0,4.0, 99.0164, 176.4416, 4746554031.44, 902926672.98, 213794709.74, 5810892887.48, 44619081.31, 258822223.42 500,520410010.180,2016-06-28T18:19:01.9960, 57.4875,320.0748, 389.850, 69.0498,5.0,4.0, 98.0913, 176.0573, 6476511588.56, 200805197.75, 285228743.83, 3553445890.80, 759231134.17, 172684754.63 501,520410011.485,2016-06-28T18:19:03.3004, 57.4048,320.0847, 389.539, 69.0113,5.0,4.0, 97.9415, 173.4626, 3455713074.03, 1707830871.53, 0.00, 2154668249.63, 1564213872.12, 0.00 502,520410012.789,2016-06-28T18:19:04.6047, 57.3220,320.0945, 389.231, 68.9729,5.0,4.0, 98.0769, 174.9277, 4322261269.32, 1005380014.62, 214143667.43, 5066802981.57, 357866969.24, 201744607.80 503,520410014.093,2016-06-28T18:19:05.9090, 57.2391,320.1043, 388.926, 68.9345,5.0,4.0, 99.0947, 177.8228, 4541122056.79, 1408614678.09, 0.00, 5393757128.67, 44774901.67, 288434515.06 504,520410015.398,2016-06-28T18:19:07.2134, 57.1563,320.1140, 388.624, 68.8961,5.0,4.0, 101.7172, 180.1551, 3461993595.53, 1812467479.17, 0.00, 5181402444.11, 582613415.28, 144331270.42 505,520410016.702,2016-06-28T18:19:08.5178, 57.0735,320.1236, 388.325, 68.8578,5.0,4.0, 100.9897, 179.7773, 3897092531.59, 1511548683.79, 71508265.48, 5292810656.90, 179431663.36, 260001594.23 506,520410018.006,2016-06-28T18:19:09.8221, 56.9906,320.1332, 388.028, 68.8195,5.0,4.0, 101.0593, 179.3931, 3899439553.88, 1512707368.20, 71550647.97, 5728617474.51, 89798799.20, 260206986.30 507,520410019.311,2016-06-28T18:19:11.1264, 56.9077,320.1427, 387.735, 68.7812,5.0,4.0, 101.1114, 179.8659, 3901198046.19, 1513576097.65, 71582446.34, 4433740098.74, 629027031.66, 173574057.40 508,520410020.615,2016-06-28T18:19:12.4308, 56.8248,320.1521, 387.444, 68.7429,5.0,4.0, 101.9600, 184.5761, 5855310513.61, 201964536.91, 429749157.25, 2597050522.35, 944411138.66, 202662932.12 509,520410021.919,2016-06-28T18:19:13.7351, 56.7419,320.1615, 387.156, 68.7047,5.0,4.0, 102.7187, 184.9806, 6075813255.42, 303178305.52, 358336451.95, 4883837173.45, 347246231.43, 251114021.82 510,520410023.224,2016-06-28T18:19:15.0395, 56.6590,320.1708, 386.871, 68.6665,5.0,4.0, 103.2829, 183.9481, 4776709519.25, 1011365733.81, 215129216.83, 5959308753.12, 0.00, 289975517.39 511,520410024.528,2016-06-28T18:19:16.3438, 56.5760,320.1801, 386.589, 68.6284,5.0,4.0, 103.3504, 184.6313, 4779562503.68, 1012136832.45, 215256615.81, 4228429241.44, 721539796.77, 174122509.34 512,520410025.832,2016-06-28T18:19:17.6482, 56.4931,320.1893, 386.310, 68.5903,5.0,4.0, 104.7243, 187.2391, 3042900068.22, 2025429941.55, 0.00, 5098271224.89, 676909282.01, 145187871.94 513,520410027.137,2016-06-28T18:19:18.9525, 56.4101,320.1984, 386.034, 68.5522,5.0,4.0, 103.8876, 188.4039, 5002026836.98, 810788460.83, 287306257.24, 5535739430.59, 225843349.12, 261544119.34 514,520410028.441,2016-06-28T18:19:20.2569, 56.3271,320.2075, 385.761, 68.5141,5.0,4.0, 103.4361, 184.9055, 6310652407.15, 101425590.04, 431214479.11, 4018713762.99, 858990742.80, 145416753.45 515,520410029.745,2016-06-28T18:19:21.5612, 56.2441,320.2165, 385.490, 68.4761,5.0,4.0, 102.0662, 184.4928, 4137018832.47, 1319533729.18, 143823226.84, 1304205375.85, 1855307128.20, 0.00 516,520410031.050,2016-06-28T18:19:22.8655, 56.1611,320.2255, 385.223, 68.4381,5.0,4.0, 102.6614, 183.7790, 2832268621.88, 2031591425.43, 0.00, 5437679911.47, 0.00, 320420823.88 517,520410032.354,2016-06-28T18:19:24.1699, 56.0780,320.2344, 384.958, 68.4002,5.0,4.0, 103.3115, 182.0225, 5449086487.08, 508186427.92, 359930453.61, 6310742737.17, 0.00, 262317208.88 518,520410033.658,2016-06-28T18:19:25.4742, 55.9950,320.2432, 384.696, 68.3623,5.0,4.0, 104.2011, 189.1812, 4143751596.80, 1525713208.41, 72028674.19, 1088755887.06, 1950696754.18, 0.00 519,520410034.963,2016-06-28T18:19:26.7786, 55.9119,320.2520, 384.437, 68.3244,5.0,4.0, 105.6383, 184.9255, 3273311621.06, 1832240064.69, 72071275.92, 5229369119.78, 908126787.57, 58384450.99 520,520410036.267,2016-06-28T18:19:28.0829, 55.8289,320.2607, 384.181, 68.2865,5.0,4.0, 105.5866, 194.2431, 3930285893.64, 1629887809.63, 72113895.99, 3597485542.78, 1045295334.52, 146075873.82 521,520410037.571,2016-06-28T18:19:29.3873, 55.7458,320.2694, 383.928, 68.2487,5.0,4.0, 105.8078, 187.6304, 6335847919.03, 305834502.76, 360782672.32, 3927029731.10, 1000755634.32, 116952535.77 522,520410038.876,2016-06-28T18:19:30.6916, 55.6627,320.2780, 383.678, 68.2109,5.0,4.0, 105.9826, 188.0815, 5682914752.37, 510012255.15, 360942627.17, 6439035375.09, 136559504.44, 234042878.80 523,520410040.180,2016-06-28T18:19:31.9960, 55.5795,320.2865, 383.431, 68.1732,5.0,4.0, 105.9835, 188.7630, 3559558587.72, 1903048869.42, 0.00, 2441723052.41, 1683361954.59, 0.00 524,520410041.485,2016-06-28T18:19:33.3003, 55.4964,320.2950, 383.186, 68.1355,5.0,4.0, 105.4460, 188.4936, 3720103191.50, 1838808385.60, 0.00, 3278242120.32, 1231262310.62, 87903969.19 525,520410042.789,2016-06-28T18:19:34.6047, 55.4132,320.3034, 382.945, 68.0978,5.0,4.0, 105.2048, 188.3920, 6787678305.28, 0.00, 433899562.55, 2514909576.88, 1186731589.00, 146621598.58 526,520410044.093,2016-06-28T18:19:35.9090, 55.3301,320.3118, 382.706, 68.0602,5.0,4.0, 102.4225, 191.1899, 5793576713.91, 423774131.01, 337626973.07, 4891951864.41, 129811521.95, 339058186.32 527,520410045.398,2016-06-28T18:19:37.2133, 55.2469,320.3202, 382.471, 68.0226,5.0,4.0, 102.9232, 188.8394, 2191806150.93, 1637872090.63, 289565511.82, 5692166303.72, 0.00, 323010469.43 528,520410046.702,2016-06-28T18:19:38.5177, 55.1637,320.3284, 382.238, 67.9850,5.0,4.0, 106.8005, 187.5518, 5044083862.78, 1024436773.59, 217302412.92, 5914818981.58, 228783948.46, 235100900.61 529,520410048.006,2016-06-28T18:19:39.8220, 55.0805,320.3366, 382.008, 67.9475,5.0,4.0, 107.4072, 188.1570, 6802492218.53, 205040644.37, 362384579.53, 6137743205.10, 0.00, 294106470.26 530,520410049.311,2016-06-28T18:19:41.1264, 54.9973,320.3448, 381.781, 67.9100,5.0,4.0, 105.0930, 187.0244, 6586869921.86, 205193879.20, 362598561.10, 3838497366.56, 1008460138.25, 117734764.78 531,520410050.615,2016-06-28T18:19:42.4307, 54.9141,320.3529, 381.557, 67.8725,5.0,4.0, 105.2776, 186.6311, 5930754152.95, 410617536.81, 362759104.84, 5376422105.39, 321089629.50, 235607844.17 532,520410051.919,2016-06-28T18:19:43.7351, 54.8308,320.3610, 381.336, 67.8351,5.0,4.0, 106.4618, 189.5257, 6373747905.48, 308192855.69, 362973237.77, 5523360102.23, 260968168.95, 255441688.58 533,520410053.224,2016-06-28T18:19:45.0394, 54.7476,320.3690, 381.118, 67.7977,5.0,4.0, 108.3853, 193.6892, 4838044568.78, 1130882393.05, 217912472.05, 3954965247.74, 964995584.80, 147485551.84 534,520410054.528,2016-06-28T18:19:46.3438, 54.6643,320.3769, 380.903, 67.7603,5.0,4.0, 108.4374, 195.5944, 4840133145.49, 1131513618.74, 218008900.68, 5825311236.84, 45982988.12, 324658598.78 535,520410055.832,2016-06-28T18:19:47.6481, 54.5810,320.3848, 380.690, 67.7230,5.0,4.0, 108.5709, 194.0350, 3962385105.86, 1852944477.89, 0.00, 4179239249.41, 828433145.53, 177225014.01 536,520410057.137,2016-06-28T18:19:48.9525, 54.4977,320.3926, 380.481, 67.6857,5.0,4.0, 109.9963, 197.3640, 6721691405.43, 0.00, 509287731.12, 5942610850.71, 138195367.33, 295605947.02 537,520410058.441,2016-06-28T18:19:50.2568, 54.4144,320.4004, 380.274, 67.6485,5.0,4.0, 110.1639, 197.5033, 5509624420.97, 824753893.38, 291193161.95, 5946298497.33, 138318492.42, 295836948.78 538,520410059.745,2016-06-28T18:19:51.5612, 54.3311,320.4082, 380.071, 67.6113,5.0,4.0, 109.5671, 197.6854, 4409590044.58, 1444121451.44, 145660949.84, 6169397021.69, 0.00, 325611274.54 539,520410061.050,2016-06-28T18:19:52.8655, 54.2478,320.4159, 379.870, 67.5741,5.0,4.0, 109.8871, 195.9447, 5294529768.41, 1032278974.36, 218620197.94, 4960617941.56, 600313283.95, 207368966.64 540,520410062.354,2016-06-28T18:19:54.1698, 54.1644,320.4235, 379.672, 67.5370,5.0,4.0, 110.1889, 197.5879, 3752429779.50, 1962780349.44, 0.00, 6177025359.67, 92437875.50, 296472582.26 541,520410063.651,2016-06-28T18:19:55.4663, 54.0816,320.4311, 379.479, 67.5001,5.0,4.0, 109.3687, 194.4782, 4195682277.48, 1653783280.74, 72948547.96, 4193490905.90, 924993406.06, 148323013.73 542,520410064.947,2016-06-28T18:19:56.7628, 53.9987,320.4385, 379.288, 67.4633,5.0,4.0, 109.1080, 193.7961, 6628526338.73, 0.00, 510940547.54, 5079455805.29, 648068828.79, 178126406.56 543,520410066.244,2016-06-28T18:19:58.0593, 53.9158,320.4460, 379.100, 67.4265,5.0,4.0, 109.5130, 193.9126, 4200448226.53, 1656223382.74, 73034477.13, 6187484761.21, 46331571.87, 297108723.01 544,520410067.540,2016-06-28T18:19:59.3558, 53.8330,320.4534, 378.915, 67.3897,5.0,4.0, 109.7242, 194.7546, 5972438221.47, 517950803.44, 365387292.13, 4864576834.17, 602842418.14, 208138112.53 545,520410068.836,2016-06-28T18:20:00.6523, 53.7501,320.4607, 378.733, 67.3530,5.0,4.0, 110.0305, 196.3294, 4425904213.73, 1451062003.81, 146219402.52, 6083513382.36, 92806344.21, 297513776.03 546,520410070.133,2016-06-28T18:20:01.9488, 53.6672,320.4680, 378.554, 67.3163,5.0,4.0, 110.3356, 196.6434, 5314083289.83, 1037234203.28, 219458101.26, 5423170791.63, 417996531.58, 238196247.96 547,520410071.429,2016-06-28T18:20:03.2452, 53.5842,320.4753, 378.377, 67.2797,5.0,4.0, 110.7940, 198.8512, 5538622750.00, 830396132.88, 292782836.13, 6201691583.85, 0.00, 327774584.27 548,520410072.726,2016-06-28T18:20:04.5417, 53.5013,320.4825, 378.204, 67.2430,5.0,4.0, 110.2259, 197.6311, 4432767769.49, 1453991888.52, 146455942.75, 4099418367.34, 976826799.08, 149075307.55 549,520410074.022,2016-06-28T18:20:05.8382, 53.4184,320.4896, 378.033, 67.2065,5.0,4.0, 111.3826, 198.4143, 5865246112.66, 645866819.04, 341931311.06, 6430023967.17, 46556391.77, 298382281.99 550,520410075.319,2016-06-28T18:20:07.1347, 53.3354,320.4967, 377.866, 67.1699,5.0,4.0, 111.9803, 198.7463, 6878504359.61, 0.00, 513198189.27, 5768349030.86, 372777602.28, 238891193.40 551,520410076.615,2016-06-28T18:20:08.4312, 53.2525,320.5038, 377.701, 67.1335,5.0,4.0, 111.9282, 199.3299, 5105549078.37, 1144720988.98, 220038917.37, 6214891964.48, 0.00, 328666580.44 552,520410077.912,2016-06-28T18:20:09.7277, 53.1695,320.5108, 377.539, 67.0970,5.0,4.0, 111.1691, 199.1004, 3109462536.93, 2186970687.16, 0.00, 6218652832.26, 93337125.09, 299019578.07 553,520410079.208,2016-06-28T18:20:11.0242, 53.0865,320.5178, 377.380, 67.0606,5.0,4.0, 111.5345, 199.5689, 5777132854.78, 625190229.75, 367108188.99, 6221470343.05, 0.00, 329112777.73 554,520410080.505,2016-06-28T18:20:12.3207, 53.0035,320.5247, 377.224, 67.0242,5.0,4.0, 112.3270, 200.1318, 4975395418.55, 1295979529.38, 171417617.38, 4891246500.48, 654357986.91, 209597689.62 555,520410081.801,2016-06-28T18:20:13.6172, 52.9205,320.5316, 377.071, 66.9879,5.0,4.0, 112.3933, 199.5974, 6907497942.11, 0.00, 514554278.43, 5116654313.21, 701708459.00, 179794282.35 556,520410083.098,2016-06-28T18:20:14.9136, 52.8375,320.5384, 376.920, 66.9516,5.0,4.0, 112.4410, 202.4199, 6910374124.21, 0.00, 514780373.48, 5675369290.24, 234055398.29, 299831056.52 557,520410084.394,2016-06-28T18:20:16.2101, 52.7545,320.5452, 376.773, 66.9153,5.0,4.0, 113.2213, 201.5316, 4675877462.57, 1462755904.58, 147166248.79, 2672364564.00, 1686662915.85, 30006297.75 558,520410085.691,2016-06-28T18:20:17.5066, 52.6715,320.5519, 376.629, 66.8791,5.0,4.0, 113.6738, 202.9349, 4901248792.00, 1254699006.24, 220878606.28, 5013684546.61, 562708725.57, 240235947.49 559,520410086.987,2016-06-28T18:20:18.8031, 52.5885,320.5586, 376.487, 66.8429,5.0,4.0, 114.3147, 205.9545, 6017661145.22, 627689933.32, 368292575.59, 6353514927.41, 140768593.21, 300468927.55 560,520410088.284,2016-06-28T18:20:20.0996, 52.5054,320.5653, 376.348, 66.8068,5.0,4.0, 114.3824, 205.7331, 6020980462.53, 628143637.16, 368508029.95, 5868875941.31, 362289654.23, 260607494.62 561,520410089.580,2016-06-28T18:20:21.3961, 52.4224,320.5719, 376.212, 66.7707,5.0,4.0, 115.8888, 206.5639, 4908010387.78, 1466462120.71, 147467859.24, 6360149680.61, 46993917.33, 330962506.21 562,520410090.877,2016-06-28T18:20:22.6926, 52.3393,320.5785, 376.080, 66.7346,5.0,4.0, 115.9992, 207.6386, 6696421746.61, 314468539.27, 442662213.62, 5470750846.93, 329241441.18, 301107114.79 563,520410092.173,2016-06-28T18:20:23.9891, 52.2562,320.5850, 375.950, 66.6986,5.0,4.0, 116.4790, 206.8452, 7269991031.45, 0.00, 516741057.67, 6367715123.27, 47075046.63, 331473202.64 564,520410093.470,2016-06-28T18:20:25.2855, 52.1732,320.5915, 375.822, 66.6626,5.0,4.0, 116.5279, 205.8234, 7272979384.55, 0.00, 516967460.35, 4247031698.27, 1036319914.85, 150756715.52 565,520410094.766,2016-06-28T18:20:26.5820, 52.0901,320.5979, 375.698, 66.6267,5.0,4.0, 115.9669, 208.3354, 4023912090.05, 1890547803.51, 73895627.99, 5032358103.51, 518605709.18, 271571120.27 566,520410096.063,2016-06-28T18:20:27.8785, 52.0070,320.6043, 375.577, 66.5908,5.0,4.0, 117.1595, 209.3379, 6261984087.97, 630522025.69, 369639927.90, 3692032444.06, 1085056145.48, 181151953.41 567,520410097.359,2016-06-28T18:20:29.1750, 51.9239,320.6106, 375.459, 66.5550,5.0,4.0, 116.6313, 207.6070, 3641957262.90, 2178364086.43, 0.00, 5709237146.59, 377734773.48, 271937059.87 568,520410098.656,2016-06-28T18:20:30.4715, 51.8408,320.6169, 375.343, 66.5191,5.0,4.0, 116.3657, 207.7803, 6716586619.32, 315713319.81, 444085832.71, 5936625797.74, 236286613.41, 302384721.67 569,520410099.952,2016-06-28T18:20:31.7680, 51.7576,320.6232, 375.231, 66.4834,5.0,4.0, 115.8573, 206.5955, 3807618429.67, 2105885610.67, 0.00, 4930694788.68, 614739699.28, 242047273.68 570,520410101.249,2016-06-28T18:20:33.0645, 51.6745,320.6294, 375.121, 66.4477,5.0,4.0, 115.9331, 207.0522, 3809686680.93, 2107391968.67, 0.00, 4485083954.13, 804578000.51, 211954154.79 571,520410102.545,2016-06-28T18:20:34.3610, 51.5914,320.6356, 375.014, 66.4120,5.0,4.0, 116.1735, 206.0952, 4707997901.87, 1686817097.77, 74122278.97, 5643337938.69, 403793051.01, 262570635.20 572,520410103.842,2016-06-28T18:20:35.6575, 51.5082,320.6418, 374.910, 66.3763,5.0,4.0, 115.8588, 205.7046, 6280730645.83, 738509371.15, 296661973.33, 6285561616.59, 142196601.30, 303198810.25 573,520410105.138,2016-06-28T18:20:36.9539, 51.4251,320.6479, 374.809, 66.3407,5.0,4.0, 115.7302, 206.4618, 5385667172.95, 1161135517.48, 222593742.15, 5614571162.16, 379433400.77, 273036045.01 574,520410106.435,2016-06-28T18:20:38.2504, 51.3419,320.6539, 374.711, 66.3052,5.0,4.0, 116.7436, 206.4907, 4939528179.17, 1478862000.05, 148482310.88, 5652422991.00, 404740578.96, 263125392.06 575,520410107.731,2016-06-28T18:20:39.5469, 51.2588,320.6600, 374.616, 66.2697,5.0,4.0, 117.1777, 207.0713, 7312585083.31, 0.00, 519990892.10, 5171438360.74, 570119522.87, 243071318.21 576,520410109.028,2016-06-28T18:20:40.8434, 51.1756,320.6659, 374.524, 66.2342,5.0,4.0, 116.8704, 207.6188, 4944188156.53, 1480704234.72, 148633735.06, 4400815171.67, 945800600.18, 175652476.77 577,520410110.324,2016-06-28T18:20:42.1399, 51.0924,320.6719, 374.435, 66.1988,5.0,4.0, 116.9428, 208.9259, 4946847314.98, 1481756513.18, 148720310.65, 5964466869.87, 237903034.94, 304246990.22 578,520410111.621,2016-06-28T18:20:43.4364, 51.0092,320.6778, 374.348, 66.1634,5.0,4.0, 116.9971, 209.0332, 4948839958.83, 1482545529.68, 148785265.98, 5967065284.10, 238054367.47, 304421869.95 579,520410112.917,2016-06-28T18:20:44.7329, 50.9260,320.6836, 374.265, 66.1280,5.0,4.0, 117.4042, 209.1762, 7326349307.86, 0.00, 521051669.67, 5970526884.28, 238256097.52, 304655130.52 580,520410114.214,2016-06-28T18:20:46.0294, 50.8429,320.6895, 374.184, 66.0927,5.0,4.0, 118.5459, 209.2834, 7430225735.42, 0.00, 521279186.55, 5973120899.26, 238407361.65, 304830143.50 581,520410115.510,2016-06-28T18:20:47.3258, 50.7597,320.6953, 374.107, 66.0575,5.0,4.0, 117.5174, 209.4182, 7333213924.97, 0.00, 521582663.02, 5751045524.67, 381774407.89, 274557228.25 582,520410116.807,2016-06-28T18:20:48.6223, 50.6764,320.7010, 374.032, 66.0222,5.0,4.0, 117.2501, 208.9718, 4958119984.47, 1486225632.86, 149088675.23, 3835691696.77, 1146048995.33, 152619370.50 583,520410118.103,2016-06-28T18:20:49.9188, 50.5932,320.7067, 373.960, 65.9871,5.0,4.0, 117.7220, 209.3281, 3670033670.07, 2200562247.55, 0.00, 6208375807.06, 191169418.26, 305472377.64 584,520410119.400,2016-06-28T18:20:51.2153, 50.5100,320.7124, 373.891, 65.9520,5.0,4.0, 117.3765, 210.4786, 4962748658.07, 1488064597.79, 149240566.38, 5307632205.51, 478225837.78, 275082910.85 585,520410120.696,2016-06-28T18:20:52.5118, 50.4268,320.7180, 373.825, 65.9169,5.0,4.0, 117.3593, 210.6257, 6770986726.02, 319096096.86, 447982253.56, 5310686908.64, 478628815.37, 275293358.64 586,520410121.993,2016-06-28T18:20:53.8083, 50.3436,320.7236, 373.762, 65.8818,5.0,4.0, 117.5028, 210.1299, 4967369860.05, 1489902850.11, 149392582.67, 3791256248.15, 1088937824.16, 176832906.38 587,520410123.289,2016-06-28T18:20:55.1048, 50.2603,320.7292, 373.702, 65.8468,5.0,4.0, 117.5749, 210.1757, 4970007158.34, 1490952936.33, 149479503.23, 6220881246.38, 95866759.67, 336920067.27 588,520410124.585,2016-06-28T18:20:56.4013, 50.1771,320.7347, 373.645, 65.8119,5.0,4.0, 117.1215, 209.0721, 3841987250.29, 2131057611.88, 0.00, 5205155638.04, 479635840.23, 275819895.31 589,520410125.882,2016-06-28T18:20:57.6978, 50.0938,320.7402, 373.590, 65.7770,5.0,4.0, 116.1134, 208.8554, 6105211078.65, 639767118.52, 374079263.08, 5887457556.68, 144011541.08, 337370819.34 590,520410127.178,2016-06-28T18:20:58.9942, 50.0106,320.7456, 373.539, 65.7421,5.0,4.0, 115.3052, 207.4091, 4750380869.62, 1493576968.53, 149696969.02, 4870561933.69, 624442482.99, 245501164.04 591,520410128.475,2016-06-28T18:21:00.2907, 49.9273,320.7510, 373.490, 65.7073,5.0,4.0, 116.2303, 208.2710, 6110858453.11, 640554033.09, 374460046.08, 4420008596.88, 721114211.09, 245688655.08 592,520410129.771,2016-06-28T18:21:01.5872, 49.8441,320.7564, 373.445, 65.6725,5.0,4.0, 114.9322, 206.9324, 3622681974.51, 2136303869.53, 0.00, 5782482833.31, 240522278.78, 307286652.87 593,520410131.068,2016-06-28T18:21:02.8837, 49.7608,320.7617, 373.402, 65.6378,5.0,4.0, 115.0060, 207.0728, 3624590370.03, 2137801821.50, 0.00, 5785775472.15, 240723392.70, 307521177.57 594,520410132.364,2016-06-28T18:21:04.1802, 49.6775,320.7670, 373.362, 65.6031,5.0,4.0, 114.4330, 206.8425, 4305899268.15, 1604193735.05, 150001790.81, 2220426987.51, 1643015508.06, 88890281.74 595,520410133.661,2016-06-28T18:21:05.4767, 49.5942,320.7723, 373.325, 65.5685,5.0,4.0, 114.2867, 205.0278, 4988397619.08, 1391274368.22, 150088956.65, 5905089197.39, 192860152.01, 307931806.37 596,520410134.957,2016-06-28T18:21:06.7732, 49.5110,320.7775, 373.292, 65.5339,5.0,4.0, 113.3531, 203.5654, 5444029686.71, 1070772312.41, 225231527.12, 5566777455.77, 241225898.70, 308107869.19 597,520410136.254,2016-06-28T18:21:08.0697, 49.4277,320.7827, 373.260, 65.4994,5.0,4.0, 113.9250, 203.3235, 3858208329.88, 2035888829.14, 0.00, 6024618158.41, 48285356.77, 339176959.66 598,520410137.550,2016-06-28T18:21:09.3661, 49.3444,320.7879, 373.232, 65.4649,5.0,4.0, 113.8207, 203.8404, 5676062452.54, 857665085.70, 300614009.11, 5117411306.97, 531470283.19, 246815086.74 599,520410138.847,2016-06-28T18:21:10.6626, 49.2611,320.7930, 373.207, 65.4304,5.0,4.0, 113.5106, 203.9107, 6931426723.97, 0.00, 526303590.11, 5574652828.60, 241727978.68, 308695069.31 600,520410140.143,2016-06-28T18:21:11.9591, 49.1778,320.7981, 373.185, 65.3960,5.0,4.0, 113.3355, 205.2262, 3636000903.46, 1932101243.69, 75229872.40, 6374625564.81, 0.00, 339823090.39 601,520410141.440,2016-06-28T18:21:13.2556, 49.0945,320.8031, 373.166, 65.3617,5.0,4.0, 113.9858, 203.0750, 5683472397.46, 859159986.83, 301050460.48, 1480448928.02, 2033464962.86, 0.00 602,520410142.736,2016-06-28T18:21:14.5521, 49.0112,320.8082, 373.149, 65.3274,5.0,4.0, 113.5823, 204.2902, 4549144820.85, 1504575708.84, 150612566.74, 5583292512.42, 242279732.52, 309341525.83 603,520410144.033,2016-06-28T18:21:15.8486, 48.9279,320.8131, 373.136, 65.2931,5.0,4.0, 114.1013, 204.4172, 5688647975.00, 860205562.68, 301356171.00, 5357659021.90, 387888172.55, 278566130.25 604,520410145.329,2016-06-28T18:21:17.1451, 48.8446,320.8181, 373.125, 65.2589,5.0,4.0, 113.7030, 204.9294, 4553280952.37, 1506404729.14, 150765464.90, 5132550884.66, 436734966.01, 278777857.25 605,520410146.626,2016-06-28T18:21:18.4416, 48.7613,320.8230, 373.118, 65.2247,5.0,4.0, 114.6492, 204.2612, 6023662593.45, 669007002.28, 351939034.24, 5819334492.39, 194224642.76, 309929654.89 606,520410147.922,2016-06-28T18:21:19.7380, 48.6780,320.8279, 373.113, 65.1906,5.0,4.0, 113.8065, 204.3358, 4556820125.08, 1507971397.02, 150896577.02, 6050080977.59, 48586204.38, 341116785.78 607,520410149.219,2016-06-28T18:21:21.0345, 48.5947,320.8327, 373.111, 65.1565,5.0,4.0, 114.3318, 204.8466, 5698970532.42, 862294443.50, 301968024.61, 5825028378.73, 97252494.73, 341375728.74 608,520410150.515,2016-06-28T18:21:22.3310, 48.5113,320.8376, 373.112, 65.1225,5.0,4.0, 113.9270, 205.3868, 4560941987.29, 1509797879.70, 151049602.33, 5141881181.77, 437906410.85, 279466344.11 609,520410151.812,2016-06-28T18:21:23.6275, 48.4280,320.8424, 373.116, 65.0885,5.0,4.0, 113.9958, 204.7386, 4563293838.98, 1510840933.83, 151137072.97, 5830711541.97, 194785116.83, 310753657.99 610,520410153.108,2016-06-28T18:21:24.9240, 48.3447,320.8471, 373.123, 65.0546,5.0,4.0, 112.9291, 205.2201, 4108550440.58, 1619595969.89, 151202688.34, 5604393131.35, 243631377.33, 310930314.76 611,520410154.405,2016-06-28T18:21:26.2205, 48.2614,320.8518, 373.133, 65.0207,5.0,4.0, 112.6393, 203.3803, 3881794281.15, 1836491297.68, 75634156.93, 5492305129.10, 243781305.19, 311106998.88 612,520410155.701,2016-06-28T18:21:27.5170, 48.1780,320.8565, 373.146, 64.9869,5.0,4.0, 112.7089, 201.9906, 3883787879.08, 1837756358.27, 75677914.82, 4922919508.48, 439166023.43, 280208356.43 613,520410156.998,2016-06-28T18:21:28.8135, 48.0947,320.8612, 373.161, 64.9531,5.0,4.0, 112.5260, 201.3290, 3548477031.05, 2091075988.10, 0.00, 5383100896.75, 341783293.98, 280367426.29 614,520410158.294,2016-06-28T18:21:30.1099, 48.0114,320.8658, 373.180, 64.9194,5.0,4.0, 111.4720, 201.0414, 4115934396.15, 1731735276.79, 75754511.40, 5844468194.71, 146598343.84, 311755061.38 615,520410159.591,2016-06-28T18:21:31.4064, 47.9280,320.8704, 373.202, 64.8857,5.0,4.0, 111.2765, 199.4140, 5947518720.66, 541445976.28, 378936732.23, 3095411899.09, 1271297281.91, 124772746.19 616,520410160.887,2016-06-28T18:21:32.7029, 47.8447,320.8749, 373.226, 64.8521,5.0,4.0, 110.8897, 199.1379, 4805605256.57, 1191794072.60, 227460558.86, 3326077148.97, 1223149331.03, 124843478.15 617,520410162.184,2016-06-28T18:21:33.9994, 47.7614,320.8795, 373.253, 64.8185,5.0,4.0, 110.0230, 199.4241, 6181786805.57, 433676714.62, 379319901.10, 5737774745.64, 146897565.61, 312344508.87 618,520410163.480,2016-06-28T18:21:35.2959, 47.6780,320.8840, 373.284, 64.7849,5.0,4.0, 109.5493, 198.7826, 4122765424.22, 1518647939.68, 151793662.62, 4706916188.17, 440961788.70, 281269259.43 619,520410164.777,2016-06-28T18:21:36.5924, 47.5947,320.8884, 373.317, 64.7514,5.0,4.0, 110.7163, 198.8845, 4582598162.54, 1410896596.39, 151859374.50, 4708855484.03, 441230785.84, 281428484.36 620,520410166.073,2016-06-28T18:21:37.8889, 47.5114,320.8929, 373.353, 64.7180,5.0,4.0, 110.8451, 200.2371, 6648142957.31, 0.00, 531814519.25, 5056178145.27, 490654780.33, 250347396.46 621,520410167.370,2016-06-28T18:21:39.1854, 47.4280,320.8973, 373.392, 64.6846,5.0,4.0, 111.3382, 201.7548, 4665751038.28, 1350492207.71, 177348196.86, 6092898482.41, 0.00, 344422345.89 622,520410168.666,2016-06-28T18:21:40.4818, 47.3447,320.9016, 373.434, 64.6513,5.0,4.0, 112.2481, 201.2263, 4358992741.92, 1522022357.72, 152078484.66, 4600300758.53, 589502355.14, 250630582.35 623,520410169.963,2016-06-28T18:21:41.7783, 47.2613,320.9060, 373.479, 64.6180,5.0,4.0, 112.7301, 203.2168, 5508882064.68, 870319785.49, 304332318.67, 5178165856.93, 294989913.60, 313524275.13 624,520410171.259,2016-06-28T18:21:43.0748, 47.1780,320.9103, 373.527, 64.5847,5.0,4.0, 113.4026, 203.3711, 3903603424.26, 1850373822.91, 76115963.45, 4950049588.43, 442753341.81, 282331207.48 625,520410172.556,2016-06-28T18:21:44.3713, 47.0946,320.9146, 373.578, 64.5515,5.0,4.0, 113.2363, 204.2667, 6661608492.66, 217802092.10, 456893113.21, 4491414470.61, 541470994.25, 282490591.44 626,520410173.852,2016-06-28T18:21:45.6678, 47.0113,320.9188, 373.632, 64.5184,5.0,4.0, 112.4826, 203.6669, 4366701652.97, 1525650743.00, 152385423.29, 4724312553.62, 591172564.24, 251291680.92 627,520410175.149,2016-06-28T18:21:46.9643, 46.9280,320.9231, 373.688, 64.4853,5.0,4.0, 113.3427, 204.7637, 6667481167.40, 218061073.49, 457353672.44, 5994252521.85, 49294177.14, 345720933.05 628,520410176.445,2016-06-28T18:21:48.2608, 46.8446,320.9273, 373.748, 64.4523,5.0,4.0, 114.4324, 205.7196, 6209994972.28, 545430010.41, 381292587.69, 5304766005.70, 295943784.49, 314468940.58 629,520410177.741,2016-06-28T18:21:49.5573, 46.7613,320.9314, 373.810, 64.4193,5.0,4.0, 114.4953, 206.5546, 6213112122.05, 545799637.47, 381511996.78, 6346092027.20, 0.00, 346175750.03 630,520410179.038,2016-06-28T18:21:50.8538, 46.6779,320.9355, 373.876, 64.3863,5.0,4.0, 114.4739, 206.7139, 5294640684.47, 982938153.81, 305341266.56, 6117806709.34, 148180286.79, 314882474.21 631,520410180.334,2016-06-28T18:21:52.1502, 46.5946,320.9397, 373.944, 64.3534,5.0,4.0, 115.6391, 208.4871, 5757205086.65, 874166043.19, 305472956.07, 4965515341.22, 494231834.55, 283553773.70 632,520410181.631,2016-06-28T18:21:53.4467, 46.5112,320.9437, 374.015, 64.3206,5.0,4.0, 115.2951, 208.1284, 4607491354.92, 1530565995.69, 152802333.02, 6134612575.46, 0.00, 364273924.94 633,520410182.927,2016-06-28T18:21:54.7432, 46.4279,320.9478, 374.089, 64.2878,5.0,4.0, 115.2642, 208.9478, 7033907089.66, 0.00, 535115544.73, 6472822699.45, 0.00, 347020845.54 634,520410184.224,2016-06-28T18:21:56.0397, 46.3446,320.9518, 374.166, 64.2551,5.0,4.0, 115.7402, 208.7095, 4842092039.36, 1313463727.25, 229434051.95, 5434740596.40, 198089185.74, 347215948.71 635,520410185.520,2016-06-28T18:21:57.3362, 46.2612,320.9558, 374.246, 64.2224,5.0,4.0, 115.0797, 208.1303, 3459929130.13, 2190212785.00, 0.00, 5436931790.73, 396416079.74, 284245431.16 636,520410186.817,2016-06-28T18:21:58.6327, 46.1779,320.9597, 374.329, 64.1898,5.0,4.0, 115.5327, 207.3834, 4615533484.07, 1534181374.18, 153109792.58, 6134299635.17, 148774840.68, 316064826.18 637,520410188.113,2016-06-28T18:21:59.9292, 46.0946,320.9637, 374.415, 64.1572,5.0,4.0, 115.5836, 208.7981, 4617252840.68, 1534955412.22, 153175706.21, 3010488925.50, 1389396553.87, 126496914.38 638,520410189.410,2016-06-28T18:22:01.2257, 46.0112,320.9676, 374.504, 64.1247,5.0,4.0, 115.5975, 210.0738, 6697507669.83, 109694943.79, 536345706.08, 2548359682.20, 1390227673.36, 158209886.96 639,520410190.706,2016-06-28T18:22:02.5221, 45.9279,320.9715, 374.595, 64.0922,5.0,4.0, 116.0084, 208.9885, 4851721753.98, 1317002380.19, 229961347.38, 1042928899.68, 2185949131.36, 0.00 640,520410192.003,2016-06-28T18:22:03.8186, 45.8446,320.9753, 374.690, 64.0598,5.0,4.0, 116.1252, 210.5142, 5778717500.00, 878590760.77, 306790988.26, 4058000600.92, 894963835.92, 221783815.86 641,520410193.299,2016-06-28T18:22:05.1151, 45.7612,320.9791, 374.788, 64.0274,5.0,4.0, 115.8037, 210.6977, 4624687348.47, 1538306851.03, 153461453.40, 3827645076.83, 1044747185.55, 190206963.18 642,520410194.596,2016-06-28T18:22:06.4116, 45.6779,320.9829, 374.888, 63.9951,5.0,4.0, 115.4379, 211.9894, 4235548339.24, 1594046769.47, 179115327.17, 5337636579.56, 248897549.90, 348908138.20 643,520410195.892,2016-06-28T18:22:07.7081, 45.5946,320.9867, 374.991, 63.9628,5.0,4.0, 116.9309, 213.1547, 3239676934.98, 2309778298.64, 0.00, 4178947450.79, 796946323.25, 253893485.11 644,520410197.189,2016-06-28T18:22:09.0046, 45.5113,320.9904, 375.098, 63.9306,5.0,4.0, 117.7111, 213.2650, 5555782946.44, 990401481.94, 307318789.71, 4180612759.27, 797420344.90, 254035619.68 645,520410198.485,2016-06-28T18:22:10.3011, 45.4279,320.9942, 375.207, 63.8985,5.0,4.0, 117.0221, 213.9879, 6253329520.14, 440472553.68, 461242197.51, 3485692575.83, 1147199969.00, 190668875.58 646,520410199.782,2016-06-28T18:22:11.5976, 45.3446,320.9978, 375.319, 63.8664,5.0,4.0, 117.0693, 214.8371, 6255632643.71, 440693063.82, 461440243.45, 5230616605.18, 299447190.30, 349755112.12 647,520410201.078,2016-06-28T18:22:12.8940, 45.2613,321.0015, 375.434, 63.8343,5.0,4.0, 117.5203, 215.4767, 4403731279.66, 1653425652.05, 153879440.05, 2790769431.19, 1298374002.03, 190882172.39 648,520410202.375,2016-06-28T18:22:14.1905, 45.1780,321.0051, 375.552, 63.8023,5.0,4.0, 118.1715, 216.9436, 3941628412.98, 1654252061.97, 230918213.69, 5583751573.43, 149901147.40, 381977691.02 649,520410203.671,2016-06-28T18:22:15.4870, 45.0947,321.0087, 375.673, 63.7704,5.0,4.0, 118.6424, 216.9666, 6958367736.36, 110338547.94, 539040325.66, 5818710954.82, 0.00, 414040325.66 650,520410204.968,2016-06-28T18:22:16.7835, 45.0114,321.0123, 375.796, 63.7385,5.0,4.0, 118.0402, 216.3434, 5569414736.95, 993707619.78, 308199196.52, 6054650004.95, 50036051.39, 382475625.15 651,520410206.264,2016-06-28T18:22:18.0800, 44.9281,321.0159, 375.923, 63.7066,5.0,4.0, 118.4351, 210.1659, 6732172679.25, 331400985.69, 462497001.86, 7454819372.62, 851115345.33, 31890756.58 652,520410207.561,2016-06-28T18:22:19.3765, 44.8448,321.0194, 376.053, 63.6748,5.0,4.0, 118.7972, 215.9379, 6966862679.49, 110522015.56, 539811111.42, 5010682146.14, 350666095.51, 350994017.36 653,520410208.857,2016-06-28T18:22:20.6730, 44.7615,321.0229, 376.185, 63.6431,5.0,4.0, 117.8469, 214.3371, 4413957621.48, 1658655279.70, 154297834.67, 5945243111.08, 150374085.60, 351189741.14 654,520410210.154,2016-06-28T18:22:21.9695, 44.6782,321.0264, 376.321, 63.6114,5.0,4.0, 117.5596, 212.8882, 3253576126.32, 2323272094.57, 0.00, 5597724501.80, 200616898.56, 351385493.43 655,520410211.450,2016-06-28T18:22:23.2659, 44.5949,321.0298, 376.459, 63.5798,5.0,4.0, 117.2115, 211.4981, 6045290450.19, 664231751.67, 386130196.48, 4317173271.97, 953678071.51, 191807203.88 656,520410212.747,2016-06-28T18:22:24.5624, 44.5116,321.0333, 376.600, 63.5483,5.0,4.0, 116.9464, 210.9007, 5814893756.57, 886081897.32, 309036397.83, 5252676302.27, 452007812.97, 287871020.45 657,520410214.043,2016-06-28T18:22:25.8589, 44.4283,321.0367, 376.745, 63.5167,5.0,4.0, 115.5498, 208.9834, 4188244724.08, 1662227472.84, 154584328.59, 2685753359.11, 1658335421.62, 64006946.16 658,520410215.340,2016-06-28T18:22:27.1554, 44.3450,321.0400, 376.892, 63.4853,5.0,4.0, 115.5829, 206.3700, 3258705911.41, 2106531424.51, 77325233.76, 5256791739.70, 502820773.01, 256170237.74 659,520410216.636,2016-06-28T18:22:28.4519, 44.2618,321.0434, 377.042, 63.4539,5.0,4.0, 114.5688, 206.3763, 5588378082.92, 887399738.81, 309433231.27, 5492573556.55, 352180895.78, 288351799.43 660,520410217.933,2016-06-28T18:22:29.7484, 44.1785,321.0467, 377.195, 63.4225,5.0,4.0, 113.6706, 205.3605, 3959867785.02, 1997637156.51, 0.00, 4910173972.62, 453069236.47, 288512103.44 661,520410219.229,2016-06-28T18:22:31.0449, 44.0952,321.0500, 377.351, 63.3912,5.0,4.0, 114.0310, 207.0124, 4194317611.22, 1776555181.41, 77424469.53, 5262952730.78, 402963891.30, 288672429.26 662,520410220.526,2016-06-28T18:22:32.3414, 44.0120,321.0533, 377.509, 63.3600,5.0,4.0, 114.2265, 207.4519, 6526851094.78, 111089537.78, 542202899.71, 5265003164.04, 302399621.73, 320925307.47 663,520410221.822,2016-06-28T18:22:33.6379, 43.9287,321.0565, 377.671, 63.3288,5.0,4.0, 114.4643, 207.3483, 5363921119.76, 1111626283.76, 232505042.18, 5033613035.83, 554831082.44, 256930316.97 664,520410223.119,2016-06-28T18:22:34.9343, 43.8455,321.0598, 377.836, 63.2977,5.0,4.0, 115.1345, 205.9361, 6765641635.04, 222434850.41, 465208671.25, 2225018751.31, 1816870220.58, 32134111.52 665,520410224.415,2016-06-28T18:22:36.2308, 43.7622,321.0630, 378.003, 63.2666,5.0,4.0, 113.7593, 207.6867, 6067930631.69, 556361019.54, 387839403.37, 5506129725.37, 151494106.30, 353671293.23 666,520410225.712,2016-06-28T18:22:37.5273, 43.6790,321.0661, 378.174, 63.2356,5.0,4.0, 113.9901, 205.5617, 3968919309.25, 2003885358.56, 0.00, 5156672707.39, 404219550.60, 289527860.48 667,520410227.008,2016-06-28T18:22:38.8238, 43.5957,321.0693, 378.347, 63.2047,5.0,4.0, 112.7402, 203.0717, 5701833333.93, 692157747.73, 362292456.08, 1758637232.61, 1769489483.87, 64375182.17 668,520410228.305,2016-06-28T18:22:40.1203, 43.5125,321.0724, 378.523, 63.1738,5.0,4.0, 113.2842, 203.7705, 4672668677.63, 1448673594.19, 155334425.14, 5043376346.39, 404689848.79, 289848799.37 669,520410229.601,2016-06-28T18:22:41.4168, 43.4293,321.0755, 378.702, 63.1429,5.0,4.0, 112.2183, 202.0903, 5141776903.81, 1114911356.54, 233100994.66, 4458658806.65, 708618538.44, 225562788.17 670,520410230.905,2016-06-28T18:22:42.7211, 43.3456,321.0786, 378.886, 63.1119,5.0,4.0, 112.8706, 203.4167, 6546421420.71, 223091644.97, 466400727.91, 5516784600.14, 202579914.97, 322410909.66 671,520410232.210,2016-06-28T18:22:44.0255, 43.2618,321.0817, 379.072, 63.0810,5.0,4.0, 112.8202, 203.9564, 4209917994.76, 1897208341.67, 0.00, 3053014375.11, 1317532777.36, 129035714.67 672,520410233.514,2016-06-28T18:22:45.3298, 43.1781,321.0848, 379.261, 63.0502,5.0,4.0, 114.0768, 205.2869, 6083163741.73, 558275701.09, 388998564.95, 1879501260.48, 1876036397.28, 32276768.53 673,520410234.818,2016-06-28T18:22:46.6342, 43.0944,321.0878, 379.453, 63.0194,5.0,4.0, 114.7524, 208.6298, 5617897754.44, 558639885.35, 467063364.48, 5288806780.60, 304456815.00, 323005583.50 674,520410236.123,2016-06-28T18:22:47.9385, 43.0107,321.0908, 379.648, 62.9886,5.0,4.0, 115.0136, 208.1687, 4449086084.18, 1564956157.97, 155754068.96, 5761133688.73, 101544255.51, 355502435.01 675,520410237.427,2016-06-28T18:22:49.2429, 42.9270,321.0938, 379.846, 62.9579,5.0,4.0, 116.0041, 207.7396, 3636972917.37, 2162185277.28, 0.00, 3293338700.99, 1524043286.62, 64672500.22 676,520410238.731,2016-06-28T18:22:50.5472, 42.8434,321.0968, 380.046, 62.9273,5.0,4.0, 116.8107, 210.2927, 6326881291.91, 559458687.60, 389716634.72, 3882921466.31, 1016614958.55, 194124594.74 677,520410240.036,2016-06-28T18:22:51.8516, 42.7597,321.0997, 380.250, 62.8967,5.0,4.0, 116.5886, 209.3151, 4219417722.05, 1679194300.91, 155952957.92, 2589604588.80, 1678381414.78, 64743900.42 678,520410241.340,2016-06-28T18:22:53.1559, 42.6760,321.1026, 380.457, 62.8662,5.0,4.0, 116.6207, 211.0167, 5158894183.92, 1232008989.45, 234028904.43, 5652205308.11, 152667983.30, 356287836.95 679,520410242.644,2016-06-28T18:22:54.4602, 42.5923,321.1055, 380.667, 62.8358,5.0,4.0, 116.9489, 210.0473, 6333611947.09, 560276645.02, 390213972.31, 824594541.00, 2240418514.99, 0.00 680,520410243.949,2016-06-28T18:22:55.7646, 42.5087,321.1084, 380.879, 62.8054,5.0,4.0, 116.4395, 210.8799, 3989240160.70, 1905866975.96, 78075957.90, 5656518151.71, 254739337.16, 324255157.93 681,520410245.253,2016-06-28T18:22:57.0689, 42.4250,321.1112, 381.095, 62.7750,5.0,4.0, 116.4900, 210.9803, 3990649483.75, 1906793042.17, 78109125.10, 5658672065.83, 254885611.24, 324433750.56 682,520410246.557,2016-06-28T18:22:58.3733, 42.3414,321.1140, 381.313, 62.7447,5.0,4.0, 115.9519, 209.3192, 6809980802.14, 224437505.07, 468853776.28, 5071155107.57, 561070038.14, 259689890.66 683,520410247.862,2016-06-28T18:22:59.6776, 42.2578,321.1168, 381.535, 62.7145,5.0,4.0, 115.1569, 207.4175, 4228374543.10, 1796371038.23, 78175470.71, 4955103016.21, 561391621.76, 259832796.92 684,520410249.166,2016-06-28T18:23:00.9820, 42.1741,321.1196, 381.759, 62.6843,5.0,4.0, 114.9307, 206.9355, 6344794937.75, 336982826.35, 469251894.45, 5429076949.05, 357453788.57, 292472683.98 685,520410250.471,2016-06-28T18:23:02.2863, 42.0905,321.1224, 381.986, 62.6542,5.0,4.0, 114.6232, 207.9565, 4782561344.14, 1396747828.31, 182564272.60, 4958862125.83, 459846377.68, 292633489.25 686,520410251.775,2016-06-28T18:23:03.5907, 42.0069,321.1251, 382.217, 62.6242,5.0,4.0, 115.3050, 208.8889, 4232837318.95, 1798982258.37, 78275016.81, 6023755093.13, 51123247.10, 357859714.97 687,520410253.079,2016-06-28T18:23:04.8950, 41.9233,321.1278, 382.450, 62.5942,5.0,4.0, 115.6164, 209.2380, 5410523317.46, 1124907547.05, 234924618.42, 5553402935.50, 358067096.39, 292955152.83 688,520410254.384,2016-06-28T18:23:06.1993, 41.8397,321.1305, 382.686, 62.5643,5.0,4.0, 115.4387, 210.1390, 3294516336.41, 2250901999.43, 0.00, 5319096247.16, 307089766.58, 325684456.58 689,520410255.688,2016-06-28T18:23:07.5037, 41.7561,321.1332, 382.925, 62.5344,5.0,4.0, 116.0047, 211.2979, 5649719578.37, 900795414.90, 313498382.43, 4611622610.79, 563318836.47, 293276886.41 690,520410256.992,2016-06-28T18:23:08.8080, 41.6725,321.1358, 383.167, 62.5046,5.0,4.0, 117.1988, 212.2195, 5180720713.54, 1239191090.57, 235223387.12, 5677982093.72, 153719907.20, 358646174.58 691,520410258.297,2016-06-28T18:23:10.1124, 41.5890,321.1384, 383.412, 62.4749,5.0,4.0, 116.9938, 211.6679, 4004682583.97, 1916036440.31, 78440999.35, 1065022370.26, 1999495875.81, 65244153.15 692,520410259.601,2016-06-28T18:23:11.4167, 41.5054,321.1411, 383.660, 62.4452,5.0,4.0, 116.6876, 212.3389, 7069552743.56, 0.00, 549319445.64, 3906550211.53, 923368881.53, 228479701.50 693,520410260.905,2016-06-28T18:23:12.7211, 41.4218,321.1436, 383.910, 62.4156,5.0,4.0, 117.5914, 212.9160, 6364814986.98, 564082760.78, 392537085.96, 4973840141.94, 615928891.68, 261262720.21 694,520410262.210,2016-06-28T18:23:14.0254, 41.3383,321.1462, 384.164, 62.3860,5.0,4.0, 116.9762, 214.3007, 3661352977.89, 2182168569.17, 0.00, 3198668032.40, 975774152.25, 261405796.56 695,520410263.514,2016-06-28T18:23:15.3298, 41.2548,321.1487, 384.421, 62.3565,5.0,4.0, 116.9036, 212.7196, 3774367303.73, 2145575112.61, 0.00, 5688651493.21, 154156953.99, 359629720.74 696,520410264.818,2016-06-28T18:23:16.6341, 41.1712,321.1513, 384.680, 62.3270,5.0,4.0, 118.3044, 214.6975, 5427537570.97, 1355750468.57, 157214140.01, 6046454148.80, 0.00, 392537990.82 697,520410266.123,2016-06-28T18:23:17.9385, 41.0877,321.1538, 384.943, 62.2976,5.0,4.0, 118.0643, 214.7971, 6609729508.75, 339100162.52, 471841766.84, 6048714315.80, 0.00, 392752671.98 698,520410267.427,2016-06-28T18:23:19.2428, 41.0042,321.1562, 385.208, 62.2683,5.0,4.0, 118.9800, 215.6460, 5903589448.52, 904700410.43, 314694089.34, 5339093572.78, 360310609.53, 327472812.57 699,520410268.731,2016-06-28T18:23:20.5471, 40.9207,321.1587, 385.477, 62.2391,5.0,4.0, 119.2623, 216.3626, 7086759709.32, 226283394.38, 472240521.41, 4866321632.06, 566522248.22, 294886574.98 700,520410270.036,2016-06-28T18:23:21.8515, 40.8372,321.1611, 385.748, 62.2098,5.0,4.0, 118.8968, 216.6207, 3780912085.42, 2037524853.77, 78739988.15, 4909077464.31, 596288342.37, 284119944.71 701,520410271.340,2016-06-28T18:23:23.1558, 40.7537,321.1636, 386.022, 62.1807,5.0,4.0, 119.5667, 217.9365, 3366112697.62, 2345517941.30, 0.00, 5463164270.81, 360853256.01, 327950019.02 702,520410272.644,2016-06-28T18:23:24.4602, 40.6703,321.1659, 386.299, 62.1516,5.0,4.0, 120.0894, 219.2968, 4255973987.80, 1925861980.51, 78795386.51, 6296855586.06, 0.00, 393754805.14 703,520410273.949,2016-06-28T18:23:25.7645, 40.5868,321.1683, 386.579, 62.1226,5.0,4.0, 120.4274, 219.8773, 4493965696.60, 1700101190.26, 157657259.85, 6061488547.11, 51608561.13, 393969608.73 704,520410275.253,2016-06-28T18:23:27.0689, 40.5034,321.1707, 386.862, 62.0936,5.0,4.0, 121.3601, 221.0835, 3785695319.73, 2267882841.29, 0.00, 5350356120.34, 309825568.88, 361335730.67 705,520410276.557,2016-06-28T18:23:28.3732, 40.4199,321.1730, 387.148, 62.0647,5.0,4.0, 120.9732, 220.8511, 6863932879.42, 340344561.24, 473370759.26, 5352338435.57, 413332951.90, 328666066.00 706,520410277.862,2016-06-28T18:23:29.6776, 40.3365,321.1753, 387.437, 62.0359,5.0,4.0, 121.3045, 221.4387, 7103059797.20, 113502214.44, 552498657.93, 5116349451.22, 465260703.11, 328845121.48 707,520410279.166,2016-06-28T18:23:30.9819, 40.2531,321.1776, 387.728, 62.0071,5.0,4.0, 121.7353, 221.9689, 4973848220.34, 1589787137.93, 157923272.14, 6189500366.97, 155173916.67, 361926613.65 708,520410280.470,2016-06-28T18:23:32.2863, 40.1697,321.1799, 388.023, 61.9784,5.0,4.0, 120.8948, 220.4284, 5686346562.51, 1022491946.02, 315979582.48, 2500528819.17, 1604362673.81, 131681313.64 709,520410281.775,2016-06-28T18:23:33.5906, 40.0863,321.1822, 388.321, 61.9498,5.0,4.0, 121.4404, 221.3936, 7110367033.73, 113664190.65, 553197108.29, 476466856.26, 2330217940.79, 32938239.10 710,520410283.079,2016-06-28T18:23:34.8949, 40.0029,321.1844, 388.621, 61.9212,5.0,4.0, 121.6567, 220.2506, 3793060546.98, 2274003274.16, 0.00, 4289254932.22, 932434915.84, 230651263.46 711,520410284.384,2016-06-28T18:23:36.1993, 39.9195,321.1866, 388.925, 61.8926,5.0,4.0, 120.5297, 218.1108, 4268651502.36, 1933819844.94, 79083603.10, 1072708434.12, 2176898225.64, 32968093.98 712,520410285.688,2016-06-28T18:23:37.5036, 39.8362,321.1888, 389.231, 61.8642,5.0,4.0, 120.1233, 220.7607, 3378457685.81, 2357452161.68, 0.00, 6080916012.21, 51859870.86, 395832109.42 713,520410286.992,2016-06-28T18:23:38.8080, 39.7528,321.1910, 389.540, 61.8358,5.0,4.0, 120.7076, 221.3521, 3322328214.02, 2391100831.28, 0.00, 5844594277.01, 103777643.93, 396047110.80 714,520410288.297,2016-06-28T18:23:40.1123, 39.6695,321.1932, 389.852, 61.8074,5.0,4.0, 121.8656, 222.6526, 3798239826.58, 2278316704.45, 0.00, 6204701713.27, 155753290.08, 363240287.38 715,520410289.601,2016-06-28T18:23:41.4167, 39.5862,321.1953, 390.167, 61.7792,5.0,4.0, 123.3842, 224.1998, 3562061353.22, 2393363867.51, 0.00, 5013326014.24, 727253730.34, 264318114.58 716,520410290.905,2016-06-28T18:23:42.7210, 39.5028,321.1974, 390.485, 61.7509,5.0,4.0, 123.2838, 228.0465, 5798875631.59, 944617936.82, 369781503.02, 6208489642.53, 0.00, 429672254.52 717,520410292.210,2016-06-28T18:23:44.0254, 39.4195,321.1995, 390.806, 61.7228,5.0,4.0, 123.5202, 227.9146, 7128156874.07, 0.00, 634177427.60, 4896945406.23, 467954034.66, 363765980.05 718,520410293.514,2016-06-28T18:23:45.3297, 39.3363,321.2016, 391.130, 61.6947,5.0,4.0, 124.7554, 225.8937, 6655203193.02, 342339838.49, 555138264.14, 2748070358.10, 1508690149.21, 165437793.90 719,520410294.818,2016-06-28T18:23:46.6341, 39.2530,321.2037, 391.456, 61.6667,5.0,4.0, 123.3323, 225.7814, 6895224569.03, 228334170.26, 555371299.31, 1434298954.40, 1978002366.92, 99316453.69 720,520410296.123,2016-06-28T18:23:47.9384, 39.1697,321.2057, 391.786, 61.6387,5.0,4.0, 122.9090, 224.5477, 5470477265.62, 1142208723.03, 317488202.54, 1315253189.22, 1770773705.39, 165617059.40 721,520410297.427,2016-06-28T18:23:49.2427, 39.0865,321.2077, 392.119, 61.6108,5.0,4.0, 120.5563, 222.6584, 3388030567.43, 2366746344.30, 0.00, 2750742317.79, 1146218285.27, 265082914.17 722,520410298.731,2016-06-28T18:23:50.5471, 39.0032,321.2098, 392.454, 61.5830,5.0,4.0, 120.6081, 223.5433, 3389175124.64, 2367859864.93, 0.00, 5383844741.35, 104259400.40, 430992823.47 723,520410300.036,2016-06-28T18:23:51.8514, 38.9200,321.2117, 392.792, 61.5552,5.0,4.0, 121.3802, 222.8103, 4523161385.47, 1715463205.40, 158921694.53, 5625169735.34, 156475677.62, 398054705.39 724,520410301.340,2016-06-28T18:23:53.1558, 38.8368,321.2137, 393.133, 61.5275,5.0,4.0, 120.6913, 222.0438, 6429816951.33, 457671729.40, 476964906.36, 4789115869.91, 417499264.91, 365080740.89 725,520410302.644,2016-06-28T18:23:54.4601, 38.7536,321.2157, 393.478, 61.4998,5.0,4.0, 120.0998, 220.3610, 3811544784.00, 2060489379.04, 79527457.57, 1077941674.49, 1984217382.41, 99621277.62 726,520410303.949,2016-06-28T18:23:55.7645, 38.6704,321.2176, 393.825, 61.4722,5.0,4.0, 120.7980, 220.6401, 3393364198.00, 2371939446.55, 0.00, 2396004239.63, 1514828546.85, 166095247.64 727,520410305.253,2016-06-28T18:23:57.0688, 38.5872,321.2195, 394.174, 61.4447,5.0,4.0, 120.8498, 221.3198, 3394504594.43, 2373051144.55, 0.00, 5273116464.61, 313585733.60, 365606848.26 728,520410306.557,2016-06-28T18:23:58.3732, 38.5041,321.2214, 394.527, 61.4173,5.0,4.0, 120.2346, 221.4236, 3814960929.22, 2063065300.34, 79616287.99, 5275022117.12, 313758603.15, 365804167.33 729,520410307.862,2016-06-28T18:23:59.6775, 38.4209,321.2233, 394.883, 61.3899,5.0,4.0, 120.9532, 221.3608, 3396782724.40, 2375273355.80, 0.00, 5516786571.88, 156965705.45, 399274365.65 730,520410309.166,2016-06-28T18:24:00.9819, 38.3378,321.2252, 395.242, 61.3625,5.0,4.0, 120.4896, 221.5792, 5009933800.27, 1376449338.34, 239015449.36, 3718728230.97, 942139744.78, 266278593.95 731,520410310.470,2016-06-28T18:24:02.2862, 38.2546,321.2270, 395.603, 61.3353,5.0,4.0, 120.5379, 221.7003, 5011610608.09, 1377092513.52, 239115410.86, 5280096609.27, 314219286.04, 366330426.57 732,520410311.775,2016-06-28T18:24:03.5906, 38.1715,321.2289, 395.967, 61.3081,5.0,4.0, 120.8420, 220.7877, 6313941623.24, 713470146.88, 372112813.25, 5762178362.42, 209594618.67, 366527801.43 733,520410313.079,2016-06-28T18:24:04.8949, 38.0884,321.2307, 396.335, 61.2809,5.0,4.0, 120.0727, 218.8165, 4536840259.64, 1837551939.94, 79760676.73, 5643485292.11, 209671325.27, 366659392.91 734,520410314.383,2016-06-28T18:24:06.1992, 38.0054,321.2325, 396.705, 61.2539,5.0,4.0, 119.6171, 218.5781, 6688100969.15, 344701627.04, 478764023.42, 5645512446.74, 314679525.34, 333506174.87 735,520410315.688,2016-06-28T18:24:07.5036, 37.9223,321.2342, 397.078, 61.2269,5.0,4.0, 119.6616, 219.0181, 6690330351.22, 344862206.68, 478964001.21, 5647538028.81, 209901333.18, 367054206.33 736,520410316.992,2016-06-28T18:24:08.8079, 37.8393,321.2360, 397.454, 61.1999,5.0,4.0, 119.8298, 220.3155, 7294228857.41, 0.00, 559024659.11, 4928341352.58, 472536616.13, 333865122.39 737,520410318.296,2016-06-28T18:24:10.1123, 37.7562,321.2377, 397.833, 61.1731,5.0,4.0, 120.1319, 221.5671, 4377507855.52, 1668126922.74, 186393406.00, 5771142645.14, 105046438.72, 400781739.70 738,520410319.601,2016-06-28T18:24:11.4166, 37.6732,321.2395, 398.214, 61.1462,5.0,4.0, 120.0505, 221.1765, 6935419308.77, 115096710.05, 559413570.19, 4450180433.74, 683175179.40, 300747856.29 739,520410320.905,2016-06-28T18:24:12.7210, 37.5902,321.2412, 398.599, 61.1195,5.0,4.0, 120.7385, 222.3118, 3827708552.81, 2072702954.64, 79949562.68, 3970498023.12, 788709655.62, 300909419.15 740,520410322.210,2016-06-28T18:24:14.0253, 37.5072,321.2429, 398.986, 61.0928,5.0,4.0, 120.7720, 222.3803, 3828554882.71, 2073344204.37, 79971789.55, 4372598710.00, 747470496.01, 289868351.22 741,520410323.514,2016-06-28T18:24:15.3297, 37.4242,321.2445, 399.377, 61.0662,5.0,4.0, 121.5031, 221.9750, 3408873123.79, 2387097921.18, 0.00, 4213638559.17, 736798504.72, 301178715.44 742,520410324.818,2016-06-28T18:24:16.6340, 37.3413,321.2462, 399.770, 61.0396,5.0,4.0, 120.7505, 221.5641, 4788864065.93, 1614096550.32, 160076952.47, 4456004704.56, 684542856.44, 301340307.91 743,520410326.123,2016-06-28T18:24:17.9383, 37.2583,321.2478, 400.166, 61.0132,5.0,4.0, 120.2404, 220.7595, 6945383704.84, 115328200.07, 560424949.90, 5179828680.54, 316057533.56, 368436496.07 744,520410327.427,2016-06-28T18:24:19.2427, 37.1754,321.2495, 400.565, 60.9867,5.0,4.0, 120.0164, 220.6829, 6708103320.61, 346144701.71, 480564331.89, 5422678347.39, 158114747.22, 402146203.58 745,520410328.739,2016-06-28T18:24:20.5549, 37.0920,321.2511, 400.970, 60.9602,5.0,4.0, 119.2277, 217.8971, 3834045395.12, 2192925548.69, 0.00, 3977572468.06, 843584263.73, 268193243.44 746,520410330.051,2016-06-28T18:24:21.8671, 37.0086,321.2527, 401.377, 60.9338,5.0,4.0, 118.9894, 214.1311, 6232378465.32, 461881870.74, 480897842.79, 2532080775.77, 1846343050.00, 33542114.10 747,520410331.364,2016-06-28T18:24:23.1793, 36.9252,321.2543, 401.787, 60.9074,5.0,4.0, 118.2263, 216.1770, 3357001618.10, 2310475624.10, 0.00, 5186574774.00, 369469029.35, 335600739.06 748,520410332.676,2016-06-28T18:24:24.4915, 36.8418,321.2558, 402.200, 60.8811,5.0,4.0, 118.9330, 217.7216, 7195153195.42, 0.00, 561436620.64, 2654222889.19, 1425610030.01, 167860238.71 749,520410333.988,2016-06-28T18:24:25.8037, 36.7585,321.2574, 402.616, 60.8548,5.0,4.0, 118.7085, 219.0741, 4798346078.47, 1387351111.79, 240715766.76, 5310324045.74, 158486954.82, 403080113.01 750,520410335.300,2016-06-28T18:24:27.1159, 36.6752,321.2589, 403.035, 60.8287,5.0,4.0, 118.8869, 218.3871, 5999902676.91, 693995118.18, 401359741.77, 3984150646.58, 845721403.81, 268863777.53 751,520410336.612,2016-06-28T18:24:28.4281, 36.5918,321.2605, 403.457, 60.8025,5.0,4.0, 119.1817, 219.0865, 6241263824.08, 462805395.70, 481765134.54, 5071930753.73, 423013202.79, 336199479.72 752,520410337.925,2016-06-28T18:24:29.7403, 36.5085,321.2620, 403.881, 60.7765,5.0,4.0, 119.8059, 218.2082, 4082164273.60, 1967827798.10, 80327551.84, 1087225703.88, 2063304182.62, 67275825.05 753,520410339.237,2016-06-28T18:24:31.0525, 36.4253,321.2634, 404.309, 60.7505,5.0,4.0, 119.8385, 219.0694, 4083055650.16, 1968430856.35, 80349794.75, 5316574456.46, 264621431.56, 370148784.28 754,520410340.549,2016-06-28T18:24:32.3647, 36.3420,321.2649, 404.739, 60.7246,5.0,4.0, 119.2999, 218.9242, 6246716952.81, 463372980.11, 482298964.29, 3747087264.18, 1006104222.40, 235674990.39 755,520410341.861,2016-06-28T18:24:33.6769, 36.2587,321.2664, 405.173, 60.6988,5.0,4.0, 118.9591, 218.7412, 4806737673.73, 1390757041.47, 241249585.68, 5562149562.61, 211925643.23, 370544053.78 756,520410343.173,2016-06-28T18:24:34.9891, 36.1755,321.2678, 405.609, 60.6730,5.0,4.0, 118.8698, 219.3378, 3605838143.64, 2086773468.70, 80438774.82, 5321563193.21, 265002214.98, 370675820.09 757,520410344.486,2016-06-28T18:24:36.3013, 36.0923,321.2692, 406.048, 60.6473,5.0,4.0, 119.4179, 219.0970, 6252158840.73, 463940008.11, 482832874.39, 5323431316.35, 371202877.99, 337157707.78 758,520410345.798,2016-06-28T18:24:37.6135, 36.0091,321.2706, 406.490, 60.6216,5.0,4.0, 119.7094, 219.8086, 6494037466.35, 232040839.47, 563460758.00, 3509445499.46, 1060960063.81, 236094254.31 759,520410347.110,2016-06-28T18:24:38.9257, 35.9259,321.2720, 406.935, 60.5961,5.0,4.0, 119.8415, 221.3967, 5384422753.45, 961752107.02, 375796250.10, 4358079528.44, 583841780.01, 337457211.66 760,520410348.422,2016-06-28T18:24:40.2379, 35.8428,321.2734, 407.383, 60.5705,5.0,4.0, 120.1319, 221.3167, 4091057382.61, 1973851749.62, 80550018.09, 4116924505.94, 849528553.19, 270061616.40 761,520410349.734,2016-06-28T18:24:41.5501, 35.7596,321.2748, 407.834, 60.5451,5.0,4.0, 120.9244, 222.1059, 6981131440.57, 116162004.85, 564083763.87, 4118364337.17, 637488475.72, 337756741.44 762,520410351.047,2016-06-28T18:24:42.8623, 35.6765,321.2761, 408.287, 60.5197,5.0,4.0, 120.9679, 224.6734, 6983398530.81, 116215064.12, 564317412.83, 5573851190.32, 53152534.44, 439317412.83 763,520410352.359,2016-06-28T18:24:44.1746, 35.5934,321.2775, 408.744, 60.4944,5.0,4.0, 120.9969, 222.6583, 6984908950.58, 116250426.41, 564473185.19, 1817983050.07, 1861003385.29, 101416888.89 764,520410353.671,2016-06-28T18:24:45.4868, 35.5103,321.2788, 409.203, 60.4692,5.0,4.0, 121.8224, 224.1341, 3854992066.03, 2093462171.21, 80672407.59, 0.00, 2340800134.22, 67647208.18 765,520410354.983,2016-06-28T18:24:46.7990, 35.4272,321.2801, 409.665, 60.4440,5.0,4.0, 121.4839, 224.0311, 6265714529.25, 349016385.49, 564862637.96, 5820925739.89, 106437965.18, 406027050.42 766,520410356.295,2016-06-28T18:24:48.1112, 35.3442,321.2813, 410.130, 60.4189,5.0,4.0, 120.9648, 223.2551, 2410669944.83, 2677011197.56, 0.00, 485245969.71, 2236392623.69, 67707126.81 767,520410357.608,2016-06-28T18:24:49.4234, 35.2611,321.2826, 410.599, 60.3939,5.0,4.0, 120.5826, 222.8765, 3134546267.81, 2444969340.54, 0.00, 5217603303.77, 319598470.24, 372521025.51 768,520410358.920,2016-06-28T18:24:50.7356, 35.1781,321.2839, 411.069, 60.3689,5.0,4.0, 121.5704, 222.9786, 4582739526.70, 1863681219.01, 80783689.29, 5219415827.74, 319769134.38, 372718775.01 769,520410360.232,2016-06-28T18:24:52.0478, 35.0951,321.2851, 411.543, 60.3440,5.0,4.0, 122.0213, 223.2837, 3859979190.64, 2097276761.14, 80805947.62, 6313312016.57, 0.00, 406746123.10 770,520410361.544,2016-06-28T18:24:53.3600, 35.0121,321.2863, 412.020, 60.3192,5.0,4.0, 121.2574, 222.1278, 6998467702.50, 116568309.26, 565875354.31, 121451943.83, 2293716326.87, 67826977.59 771,520410362.856,2016-06-28T18:24:54.6722, 34.9292,321.2875, 412.499, 60.2945,5.0,4.0, 121.0073, 225.8423, 3379296029.27, 2215468171.92, 80861596.25, 0.00, 2027725073.54, 169627374.52 772,520410364.169,2016-06-28T18:24:55.9844, 34.8462,321.2887, 412.982, 60.2698,5.0,4.0, 121.0571, 222.5728, 3380383448.07, 2216473323.66, 80894987.29, 5711535584.20, 106779193.74, 407321456.33 773,520410365.481,2016-06-28T18:24:57.2966, 34.7633,321.2899, 413.467, 60.2451,5.0,4.0, 119.6606, 221.7601, 4830154179.32, 1400300987.07, 242751746.20, 2674100974.66, 907945041.09, 339554416.26 774,520410366.793,2016-06-28T18:24:58.6088, 34.6804,321.2911, 413.955, 60.2206,5.0,4.0, 120.0353, 222.8262, 6280545198.73, 466907995.89, 485637064.62, 4619965538.30, 320564774.47, 407609146.51 775,520410368.105,2016-06-28T18:24:59.9210, 34.5975,321.2922, 414.446, 60.1961,5.0,4.0, 120.4523, 220.8175, 5407668591.45, 967604543.47, 377873556.23, 608100038.17, 2405513251.79, 0.00 776,520410369.417,2016-06-28T18:25:01.2332, 34.5147,321.2934, 414.940, 60.1717,5.0,4.0, 120.9515, 223.4713, 3141952036.75, 2453116856.09, 0.00, 3649439029.68, 1069495393.77, 237981788.48 777,520410370.730,2016-06-28T18:25:02.5454, 34.4318,321.2945, 415.437, 60.1474,5.0,4.0, 121.5028, 228.3549, 7011215471.14, 116867917.74, 567199952.27, 7179702959.51, 107006282.01, 340153809.44 778,520410372.042,2016-06-28T18:25:03.8576, 34.3490,321.2956, 415.937, 60.1231,5.0,4.0, 121.1967, 224.8941, 5561805698.56, 1052128144.35, 324203317.78, 4746994380.69, 428176398.13, 374301066.71 779,520410373.354,2016-06-28T18:25:05.1698, 34.2662,321.2967, 416.439, 60.0989,5.0,4.0, 121.5749, 225.5514, 7014954177.19, 116955926.26, 567589593.77, 5844463849.98, 0.00, 442589593.77 780,520410374.666,2016-06-28T18:25:06.4820, 34.1834,321.2978, 416.944, 60.0747,5.0,4.0, 121.9111, 227.6867, 4430123724.10, 1696371176.28, 189248485.58, 5967590022.38, 0.00, 442745456.74 781,520410376.316,2016-06-28T18:25:08.1321, 34.0793,321.2991, 417.584, 60.0445,1.8,3.0, 20.7398, 85.5989, 237967673.64, 0.00, 0.00, 2314757771.15, 53597641.77, 0.00 782,520410378.014,2016-06-28T18:25:09.8293, 33.9723,321.3005, 418.246, 60.0135,1.8,3.0, 20.6435, 71.9397, 236863377.84, 0.00, 0.00, 365613386.63, 214503884.30, 0.00 783,520410379.711,2016-06-28T18:25:11.5265, 33.8654,321.3018, 418.914, 59.9826,1.8,3.0, 41.9352, 72.6152, 481163376.55, 0.00, 0.00, 458224231.91, 206952264.45, 0.00 784,520410381.416,2016-06-28T18:25:13.2316, 33.7579,321.3031, 419.589, 59.9517,1.8,3.0, 0.0000, 11.1275, 0.00, 0.00, 0.00, 365863730.71, 0.00, 0.00 785,520410383.121,2016-06-28T18:25:14.9367, 33.6505,321.3044, 420.269, 59.9209,1.8,3.0, 20.9838, 0.0000, 240767173.99, 0.00, 0.00, 0.00, 0.00, 0.00 786,520410384.826,2016-06-28T18:25:16.6418, 33.5432,321.3057, 420.954, 59.8902,1.8,3.0, 62.9755, 70.5225, 722579428.47, 0.00, 0.00, 2318720024.17, 0.00, 0.00 787,520410386.531,2016-06-28T18:25:18.3468, 33.4358,321.3069, 421.643, 59.8596,1.8,3.0, 21.0026, 117.6253, 240983212.42, 0.00, 0.00, 0.00, 414850356.66, 0.00 788,520410388.236,2016-06-28T18:25:20.0519, 33.3285,321.3081, 422.338, 59.8292,1.8,3.0, 105.0533, 97.7341, 1205378408.16, 0.00, 0.00, 3213412372.41, 0.00, 0.00