1,520434443.397,2016-06-29T01:06:15.2125, 79.4288, 62.0886, 965.971, 91.8515,5.0,4.0, 38.7030, 63.8525, 99143989.96, 1061965819.84, 0.00, 2891900931.08, 41514636.99, 38940223.51 2,520434445.330,2016-06-29T01:06:17.1454, 79.5176, 62.2276, 963.662, 91.7991,5.0,4.0, 38.7408, 63.7180, 99600121.61, 951525017.30, 54028637.86, 536852166.08, 623994297.44, 0.00 3,520434447.263,2016-06-29T01:06:19.0784, 79.6063, 62.3692, 961.356, 91.7467,5.0,4.0, 39.1702, 217.5731, 499900936.87, 952655444.40, 0.00, 1078641700.19, 625065617.24, 506551833.39 4,520434449.188,2016-06-29T01:06:21.0035, 79.6947, 62.5129, 959.063, 91.6944,5.0,4.0, 38.4875, 247.6320, 1906843677.22, 280527783.71, 108100723.19, 586938242.60, 1127061145.52, 487216406.10 5,520434451.113,2016-06-29T01:06:22.9285, 79.7831, 62.6594, 956.772, 91.6420,5.0,4.0, 38.4468, 226.9772, 2820723407.27, 0.00, 108122946.28, 0.00, 940848934.99, 506860623.99 6,520434453.038,2016-06-29T01:06:24.8536, 79.8715, 62.8088, 954.485, 91.5896,5.0,4.0, 41.6479, 200.4782, 3845444449.06, 0.00, 0.00, 45601454.01, 628548247.19, 507050387.15 7,520434454.955,2016-06-29T01:06:26.7709, 79.9596, 62.9604, 952.209, 91.5374,5.0,4.0, 40.1272, 66.6494, 2234663161.56, 337939862.69, 54086507.56, 2840032462.46, 146919111.50, 19508119.45 8,520434456.872,2016-06-29T01:06:28.6881, 80.0477, 63.1149, 949.937, 91.4850,5.0,4.0, 39.6772, 67.9993, 1835192754.11, 112784781.33, 216392622.86, 2162583846.66, 357434233.30, 0.00 9,520434458.782,2016-06-29T01:06:30.5975, 80.1355, 63.2719, 947.677, 91.4329,5.0,4.0, 39.2592, 65.8999, 1228014628.81, 621081509.67, 54109972.63, 1710058054.05, 421258039.75, 0.00 10,520434460.691,2016-06-29T01:06:32.5069, 80.2233, 63.4320, 945.420, 91.3807,5.0,4.0, 38.9427, 65.2854, 1746134226.40, 565320006.92, 0.00, 1996191328.86, 358708821.14, 0.00 11,520434462.600,2016-06-29T01:06:34.4162, 80.3110, 63.5952, 943.166, 91.3284,5.0,4.0, 39.1942, 65.8184, 2888720617.07, 0.00, 108273132.81, 2240123455.95, 253751961.08, 19535074.22 12,520434464.502,2016-06-29T01:06:36.3177, 80.3984, 63.7610, 940.925, 91.2763,5.0,4.0, 39.1514, 65.8080, 1760305323.45, 566877718.36, 0.00, 2671833136.95, 42368347.53, 58625189.42 13,520434466.403,2016-06-29T01:06:38.2193, 80.4859, 63.9302, 938.686, 91.2241,5.0,4.0, 39.0065, 64.3472, 1558888766.67, 624352604.44, 0.00, 1930245826.65, 360784232.31, 0.00 14,520434468.305,2016-06-29T01:06:40.1208, 80.5733, 64.1028, 936.450, 91.1719,5.0,4.0, 38.8073, 64.8013, 2294692674.25, 170494041.36, 108348321.52, 1844073329.22, 318919185.14, 19555317.33 15,520434470.199,2016-06-29T01:06:42.0144, 80.6603, 64.2782, 934.227, 91.1198,5.0,4.0, 39.2550, 64.5269, 2514187408.64, 227673506.92, 54189630.98, 2043766611.51, 277004222.73, 19563647.45 16,520434472.092,2016-06-29T01:06:43.9081, 80.7474, 64.4572, 932.007, 91.0677,5.0,4.0, 39.1865, 64.4760, 2312980694.46, 398939813.41, 0.00, 2148024914.01, 256166812.35, 19570691.38 17,520434473.986,2016-06-29T01:06:45.8017, 80.8344, 64.6399, 929.789, 91.0155,5.0,4.0, 39.0312, 64.2186, 2110257069.68, 456519022.50, 0.00, 2684536402.85, 21386693.64, 58733485.49 18,520434475.872,2016-06-29T01:06:47.6876, 80.9210, 64.8257, 927.584, 90.9635,5.0,4.0, 38.6171, 63.7554, 2647247323.39, 57138800.37, 108458790.72, 1877547189.40, 364248677.42, 0.00 19,520434477.758,2016-06-29T01:06:49.5733, 81.0077, 65.0153, 925.382, 90.9114,5.0,4.0, 39.9674, 64.5344, 2762931352.60, 171639495.91, 54242997.19, 2030537717.63, 343461272.25, 0.00 20,520434479.643,2016-06-29T01:06:51.4591, 81.0943, 65.2090, 923.182, 90.8593,5.0,4.0, 38.6995, 64.2575, 1707490544.79, 458423848.13, 54259548.69, 2235165905.13, 236660202.67, 19601295.45 21,520434481.521,2016-06-29T01:06:53.3371, 81.1805, 65.4059, 920.995, 90.8074,5.0,4.0, 38.3144, 63.4084, 2327886704.19, 369771291.18, 0.00, 1512615031.15, 431100300.11, 0.00 22,520434483.399,2016-06-29T01:06:55.2150, 81.2668, 65.6071, 918.811, 90.7553,5.0,4.0, 41.2069, 66.0960, 2686739572.20, 229816219.93, 54287690.53, 2449864857.98, 215956961.94, 19616448.75 23,520434485.277,2016-06-29T01:06:57.0930, 81.3529, 65.8126, 916.630, 90.7033,5.0,4.0, 39.4684, 67.1069, 2911807201.53, 0.00, 108604044.31, 1722012188.64, 432732101.88, 0.00 24,520434487.147,2016-06-29T01:06:58.9631, 81.4387, 66.0217, 914.461, 90.6514,5.0,4.0, 39.4681, 65.5336, 1947949813.27, 518461425.13, 0.00, 1630304937.02, 368521569.12, 19631976.41 25,520434489.017,2016-06-29T01:07:00.8332, 81.5245, 66.2353, 912.295, 90.5994,5.0,4.0, 40.4527, 63.8100, 1847365337.81, 576992865.96, 0.00, 2531960227.46, 173819157.23, 19641472.75 26,520434490.887,2016-06-29T01:07:02.7032, 81.6102, 66.4537, 910.132, 90.5474,5.0,4.0, 40.2861, 76.1824, 1308508048.88, 288883946.31, 217396206.82, 4486374418.62, 0.00, 0.00 27,520434492.750,2016-06-29T01:07:04.5655, 81.6955, 66.6760, 907.981, 90.4955,5.0,4.0, 47.8168, 77.4192, 2735392027.69, 289273487.90, 108728227.33, 4004055181.91, 43621712.22, 19657599.67 28,520434494.612,2016-06-29T01:07:06.4277, 81.7807, 66.9033, 905.833, 90.4436,5.0,4.0, 51.9933, 77.9372, 4611119863.44, 57933007.18, 0.00, 4155364189.44, 84289800.59, 0.00 29,520434496.474,2016-06-29T01:07:08.2899, 81.8659, 67.1356, 903.689, 90.3917,5.0,4.0, 45.2082, 75.9294, 3414990578.79, 232046854.73, 0.00, 2674067931.31, 284637334.42, 19674101.29 30,520434498.329,2016-06-29T01:07:10.1443, 81.9507, 67.3723, 901.556, 90.3399,5.0,4.0, 45.2213, 78.3157, 2925371119.74, 120363835.59, 126964789.41, 2692069994.04, 187120057.61, 56865415.16 31,520434500.183,2016-06-29T01:07:11.9987, 82.0354, 67.6144, 899.426, 90.2880,5.0,4.0, 47.5052, 77.6246, 3101559711.39, 0.00, 190502459.06, 3002903604.97, 175911268.61, 39385372.02 32,520434502.037,2016-06-29T01:07:13.8530, 82.1200, 67.8620, 897.299, 90.2361,5.0,4.0, 47.3718, 77.3780, 2672386367.80, 407863335.44, 54445240.96, 2759259544.27, 220318431.95, 39402567.19 33,520434503.884,2016-06-29T01:07:15.6995, 82.2042, 68.1143, 895.184, 90.1844,5.0,4.0, 46.4746, 77.9835, 2792993695.76, 233386066.18, 108922764.08, 2564892257.80, 264899773.29, 39419949.89 34,520434505.730,2016-06-29T01:07:17.5461, 82.2884, 68.3725, 893.072, 90.1326,5.0,4.0, 47.6065, 78.4763, 2690148752.95, 408990515.32, 54477697.28, 3295872206.09, 0.00, 78875040.29 35,520434507.577,2016-06-29T01:07:19.3926, 82.3724, 68.6368, 890.963, 90.0808,5.0,4.0, 47.0857, 77.5509, 2444498535.50, 188526700.00, 190729653.48, 2636591193.84, 310266003.69, 19727639.00 36,520434509.415,2016-06-29T01:07:21.2312, 82.4560, 68.9062, 888.867, 90.0291,5.0,4.0, 44.5651, 74.8014, 2596725790.80, 351636311.13, 54514204.00, 2596865210.55, 222143611.81, 39476835.08 37,520434511.254,2016-06-29T01:07:23.0699, 82.5395, 69.1821, 886.773, 89.9774,5.0,4.0, 44.0003, 73.3902, 2073996640.09, 607839168.92, 0.00, 2867507279.24, 89033309.11, 59242508.61 38,520434513.093,2016-06-29T01:07:24.9085, 82.6229, 69.4646, 884.682, 89.9256,5.0,4.0, 39.0110, 65.6010, 2272730766.27, 293850718.36, 54548123.60, 2407427201.68, 89209938.26, 59270045.81 39,520434514.924,2016-06-29T01:07:26.7393, 82.7058, 69.7528, 882.603, 89.8741,5.0,4.0, 40.2249, 67.6549, 1596047194.83, 647379915.31, 0.00, 1681085913.39, 446936617.65, 0.00 40,520434516.754,2016-06-29T01:07:28.5701, 82.7886, 70.0479, 880.527, 89.8224,5.0,4.0, 42.3105, 68.8788, 3906625168.08, 0.00, 0.00, 2583876590.06, 156739548.45, 39550641.29 41,520434518.585,2016-06-29T01:07:30.4009, 82.8713, 70.3504, 878.454, 89.7707,5.0,4.0, 41.5827, 68.3431, 2294705102.20, 472151289.78, 0.00, 2434784241.92, 179488655.62, 39569559.93 42,520434520.408,2016-06-29T01:07:32.2239, 82.9535, 70.6591, 876.393, 89.7192,5.0,4.0, 41.1059, 67.1836, 2073118125.81, 413834966.18, 54621614.58, 2233020752.17, 269879810.14, 19796254.01 43,520434522.231,2016-06-29T01:07:34.0468, 83.0356, 70.9755, 874.335, 89.6676,5.0,4.0, 42.6552, 70.4075, 2195213183.36, 532829620.28, 0.00, 1707659338.57, 473237116.77, 0.00 44,520434524.054,2016-06-29T01:07:35.8698, 83.1175, 71.2998, 872.280, 89.6160,5.0,4.0, 40.4467, 68.5253, 2202123287.40, 355725794.69, 54657681.28, 2570938266.50, 90321580.81, 59447023.60 45,520434525.869,2016-06-29T01:07:37.6848, 83.1989, 71.6310, 870.236, 89.5645,5.0,4.0, 41.3854, 71.8988, 2092757263.17, 415606105.38, 54675972.64, 3117948702.63, 22625865.23, 59476571.19 46,520434527.684,2016-06-29T01:07:39.4999, 83.2801, 71.9707, 868.196, 89.5131,5.0,4.0, 44.0094, 71.9142, 1749400950.51, 594572920.79, 54694435.62, 2266064559.85, 317401121.93, 19835465.33 47,520434529.499,2016-06-29T01:07:41.3150, 83.3612, 72.3192, 866.159, 89.4615,5.0,4.0, 42.8385, 71.0203, 2222782121.04, 416798216.49, 54713069.90, 1841091711.64, 454346469.74, 0.00 48,520434531.306,2016-06-29T01:07:43.1222, 83.4417, 72.6752, 864.133, 89.4101,5.0,4.0, 43.5765, 72.7789, 1877595108.88, 655910503.22, 0.00, 2445536131.93, 227633073.96, 39711250.21 49,520434533.114,2016-06-29T01:07:44.9295, 83.5221, 73.0405, 862.111, 89.3587,5.0,4.0, 43.5152, 73.7971, 3062338075.63, 179194163.60, 54754666.84, 2892706832.21, 22818708.30, 79471590.11 50,520434534.921,2016-06-29T01:07:46.7367, 83.6022, 73.4155, 860.092, 89.3072,5.0,4.0, 43.9886, 72.9373, 2126555351.54, 478541534.08, 54773847.27, 2410059986.04, 365840906.97, 0.00 51,520434536.720,2016-06-29T01:07:48.5361, 83.6818, 73.7988, 858.084, 89.2560,5.0,4.0, 43.2822, 73.4037, 3134148037.62, 0.00, 127850794.72, 2473580232.25, 229115672.86, 39777289.87 52,520434538.520,2016-06-29T01:07:50.3354, 83.7611, 74.1924, 856.079, 89.2046,5.0,4.0, 43.8504, 73.7645, 3090345384.69, 179973605.03, 54812717.94, 2096173024.87, 436206520.81, 0.00 53,520434540.319,2016-06-29T01:07:52.1348, 83.8403, 74.5967, 854.077, 89.1532,5.0,4.0, 44.0756, 75.3570, 1907474711.86, 660862396.03, 0.00, 2324955467.89, 345075997.09, 19909757.92 54,520434542.111,2016-06-29T01:07:53.9263, 83.9188, 75.0101, 852.087, 89.1020,5.0,4.0, 45.9248, 74.8522, 2271910235.87, 601658875.72, 0.00, 2388622051.38, 391884862.46, 0.00 55,520434543.902,2016-06-29T01:07:55.7178, 83.9970, 75.4349, 850.100, 89.0508,5.0,4.0, 46.1681, 75.1881, 2758403619.90, 120507322.90, 164616881.71, 3065823592.57, 69297565.67, 59793705.54 56,520434545.694,2016-06-29T01:07:57.5093, 84.0750, 75.8715, 848.116, 88.9995,5.0,4.0, 46.8231, 77.3198, 2768218443.23, 362156171.25, 54896549.43, 2854634741.00, 69467860.80, 79777183.38 57,520434547.477,2016-06-29T01:07:59.2930, 84.1524, 76.3183, 846.144, 88.9483,5.0,4.0, 46.3700, 77.5300, 2897092015.73, 423134255.66, 0.00, 2078116158.39, 417661591.15, 19955279.31 58,520434549.261,2016-06-29T01:08:01.0766, 84.2294, 76.7776, 844.175, 88.8972,5.0,4.0, 45.5293, 77.4874, 2421326220.51, 544827721.19, 0.00, 2310636755.69, 372016589.78, 19966353.04 59,520434551.044,2016-06-29T01:08:02.8603, 84.3062, 77.2499, 842.208, 88.8460,5.0,4.0, 45.8338, 77.5385, 2671234536.17, 363752078.27, 54958245.39, 3223253438.34, 0.00, 79910066.99 60,520434552.820,2016-06-29T01:08:04.6361, 84.3822, 77.7335, 840.253, 88.7949,5.0,4.0, 45.9383, 76.2742, 2678994694.05, 364287276.43, 54979144.59, 2496526366.04, 256813707.35, 39977540.33 61,520434554.596,2016-06-29T01:08:06.4119, 84.4579, 78.2310, 838.302, 88.7438,5.0,4.0, 46.1274, 76.3201, 2981522547.10, 125951161.67, 128333823.11, 3244997530.86, 46789491.23, 60000339.07 62,520434556.372,2016-06-29T01:08:08.1877, 84.5332, 78.7429, 836.353, 88.6927,5.0,4.0, 45.5718, 72.9236, 2281917977.84, 588639408.64, 0.00, 1999197943.83, 445415672.09, 0.00 63,520434558.148,2016-06-29T01:08:09.9635, 84.6082, 79.2696, 834.407, 88.6415,5.0,4.0, 43.3926, 72.0343, 2210875570.22, 548853400.33, 0.00, 2063149699.87, 422842541.10, 0.00 64,520434559.916,2016-06-29T01:08:11.7314, 84.6824, 79.8094, 832.473, 88.5905,5.0,4.0, 43.9937, 71.2500, 2463525974.41, 488591546.17, 0.00, 2012468411.54, 423714784.95, 0.00 65,520434561.684,2016-06-29T01:08:13.4993, 84.7562, 80.3651, 830.541, 88.5395,5.0,4.0, 42.7766, 71.4766, 2348308786.80, 489460406.09, 0.00, 2020404463.90, 424764657.36, 0.00 66,520434563.451,2016-06-29T01:08:15.2673, 84.8295, 80.9373, 828.613, 88.4884,5.0,4.0, 43.3876, 72.0747, 2602813187.85, 428913289.35, 0.00, 1563687814.87, 520229308.49, 0.00 67,520434565.212,2016-06-29T01:08:17.0274, 84.9020, 81.5240, 826.696, 88.4375,5.0,4.0, 44.5021, 73.4318, 2361529801.70, 306821725.69, 110268983.07, 2730817064.28, 47391333.67, 80289674.08 68,520434566.972,2016-06-29T01:08:18.7874, 84.9741, 82.1282, 824.783, 88.3866,5.0,4.0, 44.3973, 73.1310, 2118843744.76, 491644812.41, 55156737.93, 1981867540.20, 451148823.23, 0.00 69,520434568.732,2016-06-29T01:08:20.5475, 85.0456, 82.7506, 822.872, 88.3356,5.0,4.0, 44.2146, 73.9950, 2797054771.31, 127490406.56, 128751341.34, 1812804203.01, 428288563.94, 20096463.39 70,520434570.484,2016-06-29T01:08:22.2997, 85.1162, 83.3891, 820.973, 88.2848,5.0,4.0, 44.9162, 73.7594, 2130598258.19, 616388154.74, 0.00, 2991888914.67, 0.00, 80434465.49 71,520434572.236,2016-06-29T01:08:24.0520, 85.1863, 84.0470, 819.076, 88.2340,5.0,4.0, 44.1860, 73.9349, 2262130558.17, 555576894.39, 0.00, 3001402063.98, 0.00, 80483424.14 72,520434573.988,2016-06-29T01:08:25.8042, 85.2557, 84.7250, 817.183, 88.1831,5.0,4.0, 44.2824, 72.9777, 2268320148.00, 556406469.49, 0.00, 1830151656.83, 478838996.51, 0.00 73,520434575.733,2016-06-29T01:08:27.5486, 85.3243, 85.4207, 815.301, 88.1324,5.0,4.0, 44.9220, 74.1680, 2527218090.51, 495322696.34, 0.00, 1895131997.65, 479831397.87, 0.00 74,520434577.477,2016-06-29T01:08:29.2929, 85.3921, 86.1377, 813.422, 88.0816,5.0,4.0, 45.8473, 74.8461, 2407362174.28, 558071554.79, 0.00, 3267450630.39, 24041306.77, 60474277.05 75,520434579.222,2016-06-29T01:08:31.0373, 85.4593, 86.8769, 811.546, 88.0309,5.0,4.0, 44.9528, 74.5434, 2794987499.27, 186302334.16, 110633939.42, 1906979315.52, 481823171.69, 0.00 76,520434580.966,2016-06-29T01:08:32.7816, 85.5257, 87.6391, 809.673, 87.9800,5.0,4.0, 46.2370, 75.4683, 2675100609.76, 373162896.90, 55340497.78, 2929102604.99, 96564493.95, 60550034.88 77,520434582.702,2016-06-29T01:08:34.5182, 85.5911, 88.4213, 807.812, 87.9294,5.0,4.0, 46.9903, 78.1227, 2300287860.00, 623057353.51, 0.00, 2639932357.06, 314615967.17, 20198659.93 78,520434584.439,2016-06-29T01:08:36.2547, 85.6557, 89.2279, 805.953, 87.8787,5.0,4.0, 47.6541, 77.6676, 3075190974.10, 62399225.94, 166178443.71, 4573836516.77, 0.00, 0.00 79,520434586.175,2016-06-29T01:08:37.9912, 85.7194, 90.0595, 804.097, 87.8280,5.0,4.0, 46.6203, 78.6712, 2055542163.93, 687422094.79, 0.00, 2414609808.99, 364526281.54, 20224455.49 80,520434587.904,2016-06-29T01:08:39.7198, 85.7820, 90.9130, 802.253, 87.7775,5.0,4.0, 47.8603, 78.6221, 2576181075.93, 563281270.50, 0.00, 3269593077.03, 0.00, 80949917.85 81,520434589.633,2016-06-29T01:08:41.4485, 85.8436, 91.7930, 800.412, 87.7269,5.0,4.0, 46.9959, 79.8356, 2324627330.19, 501447148.05, 55465376.13, 3340171094.01, 0.00, 81002348.59 82,520434591.361,2016-06-29T01:08:43.1771, 85.9043, 92.7002, 798.573, 87.6763,5.0,4.0, 48.0662, 79.3241, 2589642240.85, 564976547.30, 0.00, 2314668763.29, 391253329.11, 20263778.23 83,520434593.090,2016-06-29T01:08:44.9058, 85.9639, 93.6355, 796.738, 87.6256,5.0,4.0, 46.9465, 78.9843, 2726167529.01, 377217841.59, 55514525.87, 2871412214.04, 147024396.41, 60831157.18 84,520434594.811,2016-06-29T01:08:46.6266, 86.0222, 94.5951, 794.914, 87.5751,5.0,4.0, 47.2271, 78.7350, 2993499004.42, 188892887.18, 111078663.19, 2144625227.02, 417433292.47, 20290409.32 85,520434596.532,2016-06-29T01:08:48.3474, 86.0794, 95.5840, 793.093, 87.5246,5.0,4.0, 46.3689, 79.6622, 2218261996.25, 630591354.93, 0.00, 3072786232.57, 49211664.05, 81215394.82 86,520434598.252,2016-06-29T01:08:50.0682, 86.1355, 96.6029, 791.275, 87.4741,5.0,4.0, 48.2417, 80.3348, 2878020386.63, 252616627.03, 111178803.70, 2650349341.48, 271225481.59, 40634740.45 87,520434599.965,2016-06-29T01:08:51.7811, 86.1900, 97.6477, 789.468, 87.4237,5.0,4.0, 49.1171, 81.5729, 3409937875.17, 0.00, 166843995.62, 2719900749.45, 271787866.45, 40661947.15 88,520434601.678,2016-06-29T01:08:53.4940, 86.2433, 98.7236, 787.664, 87.3733,5.0,4.0, 49.4418, 82.1772, 2235211752.18, 253378930.12, 222560319.77, 3471742919.16, 0.00, 81378633.72 89,520434603.391,2016-06-29T01:08:55.2070, 86.2953, 99.8311, 785.863, 87.3229,5.0,4.0, 49.3148, 81.7808, 3427160646.22, 0.00, 166996936.41, 2300455783.59, 421778865.51, 20358424.48 90,520434605.104,2016-06-29T01:08:56.9199, 86.3458,100.9709, 784.065, 87.2724,5.0,4.0, 49.2374, 81.6058, 3171454482.92, 190608001.65, 111382722.42, 3180010144.91, 49723852.44, 81489085.68 91,520434606.809,2016-06-29T01:08:58.6250, 86.3947,102.1378, 782.278, 87.2221,5.0,4.0, 48.9873, 81.5018, 2649464828.14, 572686984.16, 0.00, 3001506602.42, 149480525.19, 61158596.77 92,520434608.514,2016-06-29T01:09:00.3301, 86.4421,103.3375, 780.494, 87.1718,5.0,4.0, 48.4706, 80.3427, 2390432125.42, 637279383.39, 0.00, 2759205809.17, 249650039.23, 40800413.36 93,520434610.219,2016-06-29T01:09:02.0351, 86.4879,104.5703, 778.713, 87.1215,5.0,4.0, 48.9134, 80.4219, 2928850465.80, 255296605.46, 111538807.69, 3018559015.49, 200133391.05, 40828588.76 94,520434611.917,2016-06-29T01:09:03.7324, 86.5318,105.8303, 776.943, 87.0713,5.0,4.0, 47.8469, 80.1910, 2535675151.71, 575284710.62, 0.00, 2996332222.90, 142494229.33, 59015556.03 95,520434613.614,2016-06-29T01:09:05.4296, 86.5741,107.1232, 775.177, 87.0211,5.0,4.0, 47.4653, 79.1774, 3210788291.59, 128034103.27, 111644345.24, 3288493302.22, 0.00, 81770833.34 96,520434615.311,2016-06-29T01:09:07.1268, 86.6146,108.4490, 773.413, 86.9709,5.0,4.0, 48.0427, 78.9800, 2548058501.06, 577023599.51, 0.00, 2536657683.49, 276894091.04, 40914067.93 97,520434617.008,2016-06-29T01:09:08.8240, 86.6532,109.8074, 771.652, 86.9206,5.0,4.0, 47.2619, 78.7469, 2188014227.86, 665038003.62, 0.00, 1907766488.81, 529708048.39, 0.00 98,520434618.698,2016-06-29T01:09:10.5134, 86.6898,111.1916, 769.902, 86.8705,5.0,4.0, 47.2765, 79.2262, 3234169265.90, 0.00, 167707273.65, 2423168002.35, 101105101.37, 102429604.56 99,520434620.387,2016-06-29T01:09:12.2027, 86.7244,112.6071, 768.155, 86.8204,5.0,4.0, 48.5107, 82.0350, 2161284299.66, 708451425.55, 0.00, 3452896662.11, 0.00, 82001926.27 100,520434622.076,2016-06-29T01:09:13.8921, 86.7569,114.0532, 766.411, 86.7702,5.0,4.0, 48.5961, 81.1664, 2843457259.35, 387011683.41, 55956651.25, 3269970683.00, 25380675.37, 82060479.61 101,520434623.758,2016-06-29T01:09:15.5736, 86.7873,115.5222, 764.679, 86.7203,5.0,4.0, 48.0473, 81.6701, 1900141986.31, 775192338.60, 0.00, 2057318525.65, 534092799.70, 0.00 102,520434625.439,2016-06-29T01:09:17.2551, 86.8155,117.0195, 762.949, 86.6703,5.0,4.0, 48.4543, 81.3651, 3129043571.40, 64696915.79, 168034357.62, 2836456765.60, 178397664.90, 61633884.87 103,520434627.121,2016-06-29T01:09:18.9366, 86.8414,118.5438, 761.222, 86.6202,5.0,4.0, 49.7023, 82.7403, 2727311257.46, 453562254.15, 56039067.12, 3490464984.52, 0.00, 82237990.73 104,520434628.802,2016-06-29T01:09:20.6181, 86.8652,120.0937, 759.498, 86.5702,5.0,4.0, 48.9788, 83.5840, 2870384987.19, 389354611.23, 56066823.51, 3175746176.48, 204723054.95, 41148886.86 105,520434630.476,2016-06-29T01:09:22.2918, 86.8865,121.6600, 757.785, 86.5203,5.0,4.0, 49.2303, 81.6767, 3151084714.26, 194971187.95, 112189442.19, 2664329447.07, 282072894.79, 41178930.41 106,520434632.150,2016-06-29T01:09:23.9654, 86.9054,123.2481, 756.075, 86.4704,5.0,4.0, 49.3240, 81.6860, 3158397156.89, 195265463.61, 112245518.50, 2345606526.22, 411130710.60, 20604562.67 107,520434633.823,2016-06-29T01:09:25.6391, 86.9219,124.8558, 754.368, 86.4204,5.0,4.0, 50.2367, 83.4410, 3028053541.08, 260746834.65, 112301874.74, 3527680809.80, 0.00, 82478942.03 108,520434635.489,2016-06-29T01:09:27.3049, 86.9359,126.4734, 752.671, 86.3707,5.0,4.0, 52.4383, 86.2967, 4414567352.68, 130570112.31, 0.00, 4388413057.67, 0.00, 41269966.75 109,520434637.155,2016-06-29T01:09:28.9707, 86.9475,128.1058, 750.978, 86.3209,5.0,4.0, 50.4235, 84.9369, 3041960105.20, 261534112.58, 112415422.08, 3480487593.40, 25854116.97, 82601223.77 110,520434638.821,2016-06-29T01:09:30.6364, 86.9565,129.7506, 749.288, 86.2711,5.0,4.0, 38.6252, 84.5009, 138585850.75, 1047713958.83, 0.00, 2172721572.65, 544048380.70, 0.00 111,520434640.486,2016-06-29T01:09:32.3022, 86.9630,131.4053, 747.600, 86.2213,5.0,4.0, 50.4504, 85.8741, 2083500622.25, 786970041.61, 0.00, 1980303425.92, 597081817.52, 0.00 112,520434642.144,2016-06-29T01:09:33.9602, 86.9669,133.0591, 745.924, 86.1716,5.0,4.0, 51.3769, 85.4343, 2645056256.54, 525437352.49, 56293905.90, 3639887760.73, 0.00, 82786874.24 113,520434643.802,2016-06-29T01:09:35.6181, 86.9683,134.7173, 744.250, 86.1219,5.0,4.0, 52.4347, 86.2329, 2790523777.46, 394671702.03, 112645821.78, 2123169216.44, 573458474.98, 0.00 114,520434645.460,2016-06-29T01:09:37.2760, 86.9671,136.3768, 742.580, 86.0722,5.0,4.0, 51.9077, 85.7858, 2560484704.97, 682304526.54, 0.00, 3658484306.24, 0.00, 82912111.01 115,520434647.118,2016-06-29T01:09:38.9340, 86.9634,138.0350, 740.912, 86.0225,5.0,4.0, 52.3397, 87.8844, 2242389835.25, 791722213.45, 0.00, 2534081428.12, 444936807.46, 20743791.59 116,520434648.768,2016-06-29T01:09:40.5840, 86.9572,139.6813, 739.255, 85.9729,5.0,4.0, 51.9127, 87.4477, 3651955867.10, 0.00, 169232212.13, 2989592049.85, 223611766.47, 59972258.14 117,520434650.418,2016-06-29T01:09:42.2341, 86.9484,141.3207, 737.601, 85.9234,5.0,4.0, 52.2017, 87.3974, 2577539520.78, 685389333.57, 0.00, 3015992940.48, 210235575.41, 62326608.35 118,520434652.068,2016-06-29T01:09:43.8842, 86.9371,142.9506, 735.950, 85.8738,5.0,4.0, 52.4610, 87.4653, 3103728728.68, 66275016.26, 225879834.49, 3755710838.97, 74840814.30, 60064380.08 119,520434653.718,2016-06-29T01:09:45.5343, 86.9233,144.5685, 734.302, 85.8241,5.0,4.0, 52.7232, 90.5294, 2262189501.83, 796495372.90, 0.00, 3233096713.98, 0.00, 124845406.27 120,520434655.361,2016-06-29T01:09:47.1765, 86.9072,146.1643, 732.665, 85.7747,5.0,4.0, 53.3025, 87.5287, 3519986610.95, 428390027.28, 0.00, 2565860473.74, 502358283.93, 0.00 121,520434657.003,2016-06-29T01:09:48.8187, 86.8886,147.7435, 731.031, 85.7252,5.0,4.0, 52.9145, 86.6145, 2272018843.93, 798889380.73, 0.00, 2233727459.37, 556363630.97, 0.00 122,520434658.645,2016-06-29T01:09:50.4609, 86.8677,149.3040, 729.399, 85.6757,5.0,4.0, 52.1657, 86.9653, 3474259769.17, 138110457.87, 132043308.17, 3189156013.29, 238924401.70, 41712296.08 123,520434660.287,2016-06-29T01:09:52.1031, 86.8444,150.8437, 727.771, 85.6262,5.0,4.0, 51.6493, 88.1874, 2657097848.05, 645482097.76, 0.00, 2040589867.57, 611819717.51, 0.00 124,520434661.922,2016-06-29T01:09:53.7375, 86.8190,152.3538, 726.153, 85.5768,5.0,4.0, 52.8840, 89.5876, 2616863535.31, 692624620.24, 0.00, 1704613723.85, 693019858.40, 0.00 125,520434663.556,2016-06-29T01:09:55.3719, 86.7914,153.8400, 724.538, 85.5275,5.0,4.0, 51.1685, 86.9256, 2864422321.86, 334871429.37, 113362767.91, 3596573858.38, 0.00, 90589895.89 126,520434665.190,2016-06-29T01:09:57.0062, 86.7616,155.3009, 722.926, 85.4781,5.0,4.0, 54.2752, 91.0755, 3588107349.58, 201223686.70, 113424214.29, 2329447098.44, 588769827.86, 0.00 127,520434666.817,2016-06-29T01:09:58.6327, 86.7299,156.7284, 721.325, 85.4289,5.0,4.0, 51.0598, 85.9459, 3803969646.19, 278296132.91, 0.00, 1919430369.62, 609714918.05, 0.00 128,520434668.443,2016-06-29T01:10:00.2592, 86.6962,158.1287, 719.726, 85.3797,5.0,4.0, 53.2912, 90.5919, 3580455269.47, 0.00, 198708781.46, 3510849949.68, 80610339.86, 83820788.59 129,520434670.070,2016-06-29T01:10:01.8857, 86.6604,159.5007, 718.131, 85.3304,5.0,4.0, 53.3624, 90.2206, 3586439227.58, 0.00, 198795843.05, 3276986764.45, 0.00, 121151860.49 130,520434671.696,2016-06-29T01:10:03.5122, 86.6228,160.8439, 716.538, 85.2811,5.0,4.0, 53.9458, 89.7317, 2170047508.47, 742020608.77, 56830019.64, 3456660642.20, 80902008.36, 83941580.77 131,520434673.315,2016-06-29T01:10:05.1309, 86.5835,162.1513, 714.956, 85.2321,5.0,4.0, 53.5399, 90.0947, 3601349597.47, 0.00, 199014735.63, 3098750889.85, 230393091.36, 60673215.84 132,520434674.934,2016-06-29T01:10:06.7495, 86.5424,163.4293, 713.377, 85.1830,5.0,4.0, 53.8668, 89.8939, 2760103776.78, 676578866.53, 0.00, 2847750379.54, 406132975.82, 21019206.42 133,520434676.552,2016-06-29T01:10:08.3682, 86.4996,164.6774, 711.801, 85.1338,5.0,4.0, 53.2840, 88.8172, 2037937324.68, 880863639.54, 0.00, 2993608776.35, 434075112.17, 0.00 134,520434678.171,2016-06-29T01:10:09.9868, 86.4551,165.8956, 710.227, 85.0847,5.0,4.0, 52.0634, 87.3142, 2967589710.86, 562265876.49, 0.00, 2925388523.65, 231778510.69, 60820606.04 135,520434679.782,2016-06-29T01:10:11.5976, 86.4092,167.0781, 708.665, 85.0357,5.0,4.0, 52.5748, 88.1417, 2630907065.59, 679606846.75, 0.00, 2657743955.69, 354095891.16, 42140853.98 136,520434681.393,2016-06-29T01:10:13.2084, 86.3618,168.2311, 707.105, 84.9867,5.0,4.0, 53.7999, 91.1126, 3368527738.15, 136123539.14, 171059673.06, 2742925208.15, 310271856.33, 60919830.48 137,520434683.003,2016-06-29T01:10:14.8192, 86.3129,169.3546, 705.548, 84.9377,5.0,4.0, 53.8254, 82.3773, 3815584588.14, 0.00, 171155906.60, 3723829572.02, 218774060.63, 0.00 138,520434684.614,2016-06-29T01:10:16.4300, 86.2626,170.4491, 703.994, 84.8887,5.0,4.0, 53.6202, 89.8314, 3590001473.38, 141404328.01, 133196393.92, 1901354093.01, 657626929.81, 0.00 139,520434686.217,2016-06-29T01:10:18.0329, 86.2111,171.5096, 702.450, 84.8398,5.0,4.0, 53.7751, 88.8616, 2504817717.53, 752020055.60, 0.00, 3528986652.29, 54911049.20, 84558594.55 140,520434687.820,2016-06-29T01:10:19.6358, 86.1583,172.5420, 700.910, 84.7910,5.0,4.0, 50.8240, 86.6204, 2401943372.28, 425346422.21, 133332347.58, 3181807455.07, 27499073.52, 105768093.36 141,520434689.423,2016-06-29T01:10:21.2388, 86.1043,173.5467, 699.372, 84.7421,5.0,4.0, 53.4460, 91.5449, 3105268359.15, 205643928.34, 171524920.71, 2905480192.57, 413303140.92, 21171139.62 142,520434691.026,2016-06-29T01:10:22.8417, 86.0491,174.5242, 697.837, 84.6932,5.0,4.0, 54.9156, 98.9810, 1926107651.22, 961092561.36, 0.00, 2556847319.12, 634985103.74, 0.00 143,520434692.621,2016-06-29T01:10:24.4368, 85.9929,175.4704, 696.313, 84.6445,5.0,4.0, 56.5174, 93.0964, 2969072942.37, 687510270.70, 0.00, 4413242579.45, 0.00, 63619125.09 144,520434694.216,2016-06-29T01:10:26.0318, 85.9357,176.3908, 694.791, 84.5957,5.0,4.0, 55.6017, 95.7359, 4908567984.03, 68852650.01, 0.00, 3638276637.18, 388040294.50, 0.00 145,520434695.811,2016-06-29T01:10:27.6269, 85.8773,177.2859, 693.273, 84.5470,5.0,4.0, 56.5527, 96.0917, 2313958900.79, 888744777.38, 0.00, 1998216364.87, 710372723.26, 0.00 146,520434697.406,2016-06-29T01:10:29.2220, 85.8180,178.1563, 691.757, 84.4982,5.0,4.0, 56.8140, 94.9366, 2986482390.85, 690560842.66, 0.00, 2436185172.50, 612181143.74, 0.00 147,520434698.993,2016-06-29T01:10:30.8092, 85.7579,178.9985, 690.251, 84.4496,5.0,4.0, 54.6215, 98.6728, 2393806752.68, 691578929.77, 57372707.20, 4093103273.66, 55762181.35, 85110446.28 148,520434700.581,2016-06-29T01:10:32.3964, 85.6969,179.8175, 688.749, 84.4010,5.0,4.0, 51.5229, 90.3364, 1198747831.73, 969351357.94, 57399391.59, 2445743291.80, 418872805.17, 42583960.17 149,520434702.168,2016-06-29T01:10:33.9836, 85.6350,180.6139, 687.249, 84.3524,5.0,4.0, 52.3958, 92.9567, 1501310705.25, 901436864.12, 57432851.62, 2739393212.09, 391714197.77, 42619994.05 150,520434703.755,2016-06-29T01:10:35.5709, 85.5722,181.3883, 685.752, 84.3037,5.0,4.0, 55.6465, 85.6382, 5137961956.95, 0.00, 0.00, 3251007066.88, 0.00, 106640381.16 151,520434705.334,2016-06-29T01:10:37.1502, 85.5089,182.1376, 684.266, 84.2553,5.0,4.0, 61.5422, 101.8172, 904225484.59, 1460451213.34, 0.00, 4126774166.19, 84267421.13, 85384869.63 152,520434706.914,2016-06-29T01:10:38.7296, 85.4447,182.8664, 682.782, 84.2068,5.0,4.0, 57.0767, 99.6587, 1962867884.75, 417884264.20, 287669616.63, 4135585530.28, 197007733.43, 42728840.50 153,520434708.493,2016-06-29T01:10:40.3089, 85.3798,183.5752, 681.302, 84.1583,5.0,4.0, 60.1268, 99.9527, 4386968170.99, 0.00, 172703527.73, 1526875534.28, 845964358.42, 0.00 154,520434710.072,2016-06-29T01:10:41.8883, 85.3142,184.2646, 679.824, 84.1098,5.0,4.0, 59.2990, 99.8918, 1818708376.47, 1117627170.73, 0.00, 3715973627.53, 141268448.79, 85604038.98 155,520434711.652,2016-06-29T01:10:43.4676, 85.2478,184.9352, 678.349, 84.0613,5.0,4.0, 56.7756, 95.0045, 4098221215.86, 349667417.78, 0.00, 3795223476.13, 0.00, 107078568.68 156,520434713.223,2016-06-29T01:10:45.0391, 85.1811,185.5844, 676.884, 84.0129,5.0,4.0, 54.5510, 98.9847, 912414329.95, 1260643673.85, 0.00, 4388297749.27, 0.00, 85736592.72 157,520434714.795,2016-06-29T01:10:46.6106, 85.1138,186.2161, 675.422, 83.9646,5.0,4.0, 56.9772, 99.1483, 4113490095.00, 350690419.33, 0.00, 3811140880.55, 113629957.93, 85810571.43 158,520434716.366,2016-06-29T01:10:48.1821, 85.0457,186.8308, 673.963, 83.9162,5.0,4.0, 59.6405, 99.3123, 2289498949.45, 983366371.47, 0.00, 3378409876.94, 199237266.41, 85884789.99 159,520434717.938,2016-06-29T01:10:49.7536, 84.9771,187.4291, 672.507, 83.8678,5.0,4.0, 58.8096, 98.3400, 4044322020.21, 145710235.66, 134789184.66, 3238217994.20, 285174685.05, 64469435.53 160,520434719.501,2016-06-29T01:10:51.3173, 84.9083,188.0087, 671.061, 83.8196,5.0,4.0, 57.6102, 100.1003, 3370287206.00, 0.00, 289007366.64, 3097402709.12, 542877397.09, 0.00 161,520434721.065,2016-06-29T01:10:52.8809, 84.8388,188.5730, 669.618, 83.7714,5.0,4.0, 59.1095, 100.1166, 3221794654.96, 564218691.25, 57829296.42, 2289935528.14, 629563715.32, 21523467.31 162,520434722.629,2016-06-29T01:10:54.4446, 84.7689,189.1225, 668.178, 83.7232,5.0,4.0, 58.3306, 100.4295, 2612867938.58, 847558528.76, 0.00, 2220602402.20, 716790020.61, 0.00 163,520434724.192,2016-06-29T01:10:56.0082, 84.6984,189.6577, 666.741, 83.6749,5.0,4.0, 59.2642, 100.6216, 2463628694.51, 919521989.05, 0.00, 2076785896.40, 746893988.24, 0.00 164,520434725.748,2016-06-29T01:10:57.5640, 84.6277,190.1764, 665.313, 83.6269,5.0,4.0, 59.3596, 100.5709, 2468077333.56, 920856109.28, 0.00, 2824214095.09, 460508881.35, 43159967.44 165,520434727.304,2016-06-29T01:10:59.1198, 84.5566,190.6819, 663.889, 83.5788,5.0,4.0, 59.4550, 100.6202, 2472515775.86, 922190753.99, 0.00, 3053334668.47, 346043279.75, 64796817.93 166,520434728.860,2016-06-29T01:11:00.6756, 84.4849,191.1746, 662.467, 83.5307,5.0,4.0, 59.5651, 100.7569, 3249827714.42, 568159285.41, 57997698.83, 2909066653.94, 375453820.83, 64842436.57 167,520434730.416,2016-06-29T01:11:02.2314, 84.4129,191.6547, 661.049, 83.4826,5.0,4.0, 59.6959, 100.6665, 3565689115.86, 355613229.02, 116066190.96, 3961272383.45, 28936235.71, 108166026.29 168,520434731.963,2016-06-29T01:11:03.7793, 84.3407,192.1205, 659.640, 83.4347,5.0,4.0, 60.3597, 101.9253, 3159665473.45, 737691834.70, 0.00, 3669618933.73, 28991428.47, 129913934.97 169,520434733.511,2016-06-29T01:11:05.3272, 84.2682,192.5747, 658.234, 83.3868,5.0,4.0, 59.8483, 102.7244, 3267192419.54, 570625822.81, 58104208.67, 2776444321.48, 493792895.01, 43342993.95 170,520434735.059,2016-06-29T01:11:06.8751, 84.1952,193.0178, 656.831, 83.3389,5.0,4.0, 59.9115, 102.4208, 2493679435.39, 928603946.48, 0.00, 3609002385.91, 116407489.73, 108453642.24 171,520434736.607,2016-06-29T01:11:08.4231, 84.1218,193.4499, 655.431, 83.2909,5.0,4.0, 60.6347, 101.7740, 3175298889.66, 740674228.27, 0.00, 2560407986.42, 524629279.72, 43412308.97 172,520434738.155,2016-06-29T01:11:09.9710, 84.0481,193.8716, 654.034, 83.2429,5.0,4.0, 60.0821, 101.7951, 2501556210.31, 931011644.93, 0.00, 3093614949.96, 350416029.11, 65176463.67 173,520434739.695,2016-06-29T01:11:11.5111, 83.9743,194.2810, 652.647, 83.1952,5.0,4.0, 61.8668, 102.9047, 2192678486.69, 1075788297.99, 0.00, 3931282829.08, 58513236.15, 108724387.84 174,520434741.235,2016-06-29T01:11:13.0511, 83.9002,194.6807, 651.262, 83.1474,5.0,4.0, 60.0332, 102.1421, 3410334494.92, 231427060.68, 203968101.20, 2954204273.57, 381054927.77, 65292969.78 175,520434742.775,2016-06-29T01:11:14.5912, 83.8258,195.0709, 649.880, 83.0996,5.0,4.0, 58.6813, 101.3023, 2671776008.37, 719251935.38, 58312817.32, 2757544794.00, 417323845.42, 62931049.17 176,520434744.315,2016-06-29T01:11:16.1313, 83.7510,195.4520, 648.502, 83.0517,5.0,4.0, 59.4535, 101.1696, 2561494623.31, 894951810.80, 0.00, 2888494351.94, 382349473.97, 65398397.54 177,520434745.848,2016-06-29T01:11:17.6635, 83.6762,195.8222, 647.133, 83.0041,5.0,4.0, 59.4429, 100.4732, 2447727631.58, 929426444.44, 0.00, 2513257293.58, 589336851.85, 21819067.02 178,520434747.380,2016-06-29T01:11:19.1957, 83.6012,196.1840, 645.767, 82.9565,5.0,4.0, 59.7814, 102.8135, 2684638833.34, 866565072.70, 0.00, 2975906074.21, 383788630.26, 65516169.70 179,520434748.912,2016-06-29T01:11:20.7279, 83.5258,196.5375, 644.404, 82.9089,5.0,4.0, 59.8748, 103.2015, 2689213002.74, 867802404.90, 0.00, 2599331507.55, 532396381.73, 43716868.49 180,520434750.444,2016-06-29T01:11:22.2601, 83.4502,196.8829, 643.043, 82.8612,5.0,4.0, 60.5072, 103.5725, 3443198800.08, 233286875.24, 204682575.21, 2373583346.33, 651681505.51, 21874242.34 181,520434751.977,2016-06-29T01:11:23.7924, 83.3742,197.2206, 641.686, 82.8135,5.0,4.0, 60.8931, 102.8524, 2538748784.00, 942532934.28, 0.00, 3605476134.19, 118709145.83, 109470256.83 182,520434753.501,2016-06-29T01:11:25.3167, 83.2984,197.5490, 640.338, 82.7660,5.0,4.0, 60.1371, 102.4570, 3019844380.87, 653451452.29, 58554412.64, 2792470499.50, 422517313.35, 63306864.11 183,520434755.025,2016-06-29T01:11:26.8411, 83.2223,197.8702, 638.993, 82.7186,5.0,4.0, 61.0606, 103.4314, 2069677455.10, 1090633872.66, 0.00, 3542063947.17, 208516884.14, 87735325.99 184,520434756.550,2016-06-29T01:11:28.3654, 83.1459,198.1844, 637.651, 82.6711,5.0,4.0, 60.2907, 102.0708, 3985473820.97, 0.00, 234484256.15, 3879562254.23, 0.00, 126821088.11 185,520434758.074,2016-06-29T01:11:29.8898, 83.0693,198.4917, 636.312, 82.6235,5.0,4.0, 59.5199, 102.1685, 2395269926.19, 947631855.53, 0.00, 3708504239.12, 89663776.97, 109849085.23 186,520434759.590,2016-06-29T01:11:31.4063, 82.9928,198.7909, 634.983, 82.5762,5.0,4.0, 60.2349, 101.5209, 2483430779.74, 940863500.63, 0.00, 2863948326.89, 389264025.81, 65969650.67 187,520434761.107,2016-06-29T01:11:32.9228, 82.9160,199.0837, 633.656, 82.5289,5.0,4.0, 60.3265, 101.4315, 2487537927.50, 942194839.67, 0.00, 3256982139.72, 239990872.48, 88040012.00 188,520434762.623,2016-06-29T01:11:34.4393, 82.8391,199.3703, 632.332, 82.4816,5.0,4.0, 59.6412, 102.1094, 3590212215.97, 303190747.43, 137113258.17, 2795814473.28, 480691920.59, 44052273.00 189,520434764.140,2016-06-29T01:11:35.9558, 82.7619,199.6509, 631.011, 82.4342,5.0,4.0, 59.8638, 102.7847, 2410334723.77, 952734947.81, 0.00, 3890206382.34, 60197474.32, 110231753.01 190,520434765.656,2016-06-29T01:11:37.4723, 82.6844,199.9256, 629.693, 82.3868,5.0,4.0, 60.5827, 103.7685, 2498989620.79, 945923973.18, 0.00, 2572232095.84, 542776313.22, 44133233.90 191,520434767.165,2016-06-29T01:11:38.9809, 82.6072,200.1933, 628.384, 82.3397,5.0,4.0, 60.7840, 103.9471, 2623899866.62, 913425689.30, 0.00, 2576917628.85, 543775536.13, 44173870.59 192,520434768.674,2016-06-29T01:11:40.4895, 82.5297,200.4555, 627.079, 82.2925,5.0,4.0, 59.9652, 103.2507, 3612549322.53, 304817873.38, 137447318.06, 3934150923.92, 0.00, 127707535.19 193,520434770.182,2016-06-29T01:11:41.9982, 82.4521,200.7124, 625.776, 82.2453,5.0,4.0, 61.0662, 103.6769, 2263588569.27, 1031521781.01, 0.00, 3368757667.26, 242477583.59, 88494554.28 194,520434771.691,2016-06-29T01:11:43.5068, 82.3742,200.9641, 624.476, 82.1981,5.0,4.0, 61.1352, 104.8643, 3400857635.95, 442701255.92, 117963804.50, 3688762876.58, 121460943.48, 110720506.05 195,520434773.200,2016-06-29T01:11:45.0155, 82.2961,201.2108, 623.179, 82.1509,5.0,4.0, 62.1247, 105.3005, 2594460071.73, 960261720.64, 0.00, 3301073427.61, 273687049.98, 88642032.41 196,520434774.700,2016-06-29T01:11:46.5162, 82.2183,201.4514, 621.891, 82.1039,5.0,4.0, 63.3244, 107.1436, 5846883645.97, 0.00, 0.00, 3464452075.67, 335117473.05, 66543187.45 197,520434776.201,2016-06-29T01:11:48.0170, 82.1402,201.6873, 620.606, 82.0569,5.0,4.0, 62.1351, 105.3231, 3416123539.86, 222219557.56, 236355244.25, 3865012299.57, 91562354.98, 111008337.48 198,520434777.702,2016-06-29T01:11:49.5178, 82.0620,201.9186, 619.324, 82.0099,5.0,4.0, 60.6378, 104.4366, 2443966525.42, 964296528.45, 0.00, 2765621330.28, 366916227.78, 88889291.54 199,520434779.203,2016-06-29T01:11:51.0186, 81.9835,202.1454, 618.045, 81.9628,5.0,4.0, 61.4544, 104.9404, 4078438500.00, 0.00, 236631704.58, 3165179765.14, 367449732.54, 66716649.93 200,520434780.696,2016-06-29T01:11:52.5115, 81.9054,202.3667, 616.775, 81.9160,5.0,4.0, 60.7960, 104.4348, 3267901704.92, 594903468.89, 59196453.48, 2140260282.54, 705556976.27, 22259628.80 201,520434782.189,2016-06-29T01:11:54.0045, 81.8270,202.5838, 615.508, 81.8692,5.0,4.0, 60.8884, 103.5882, 2454781107.20, 968063686.87, 0.00, 3493952143.30, 215123829.68, 89121696.18 202,520434783.682,2016-06-29T01:11:55.4974, 81.7485,202.7969, 614.244, 81.8223,5.0,4.0, 60.7592, 103.7174, 3667012592.14, 308846886.24, 138287415.67, 3498839088.88, 215435137.51, 89188383.70 203,520434785.175,2016-06-29T01:11:56.9903, 81.6698,203.0060, 612.983, 81.7755,5.0,4.0, 60.1395, 106.7266, 2133472339.57, 1045138800.35, 0.00, 3425278281.92, 554976790.72, 0.00 204,520434786.667,2016-06-29T01:11:58.4832, 81.5909,203.2112, 611.724, 81.7286,5.0,4.0, 60.2696, 102.6851, 2629899158.24, 897075652.38, 0.00, 3431223718.15, 216213514.56, 89355654.65 205,520434788.152,2016-06-29T01:11:59.9683, 81.5123,203.4116, 610.475, 81.6819,5.0,4.0, 60.3837, 102.4501, 3126880431.96, 748391374.03, 0.00, 3995314956.19, 30932129.35, 111778478.44 206,520434789.638,2016-06-29T01:12:01.4533, 81.4335,203.6084, 609.229, 81.6352,5.0,4.0, 60.0843, 100.6418, 4024054905.10, 465715266.74, 0.00, 3201761230.83, 309877391.01, 67130151.37 207,520434791.123,2016-06-29T01:12:02.9384, 81.3546,203.8016, 607.986, 81.5885,5.0,4.0, 58.7284, 100.4195, 2476215231.48, 900554928.41, 0.00, 3608166018.10, 155216766.39, 89591148.57 208,520434792.608,2016-06-29T01:12:04.4235, 81.2756,203.9913, 606.745, 81.5418,5.0,4.0, 58.7505, 101.5178, 1983405000.31, 1051807337.34, 0.00, 4094851411.25, 0.00, 112073389.99 209,520434794.093,2016-06-29T01:12:05.9086, 81.1964,204.1777, 605.507, 81.4951,5.0,4.0, 59.6734, 102.8308, 3476270291.57, 376163331.59, 119047386.93, 2412843344.72, 560582441.07, 44871669.89 210,520434795.570,2016-06-29T01:12:07.3858, 81.1174,204.3598, 604.279, 81.4486,5.0,4.0, 59.8406, 100.6772, 2321046992.46, 979371168.43, 0.00, 2175247614.01, 655180970.90, 22457039.88 211,520434797.047,2016-06-29T01:12:08.8630, 81.0383,204.5388, 603.053, 81.4021,5.0,4.0, 58.8162, 102.3226, 2363935034.03, 937351795.91, 0.00, 3226952345.32, 249948768.96, 89896153.03 212,520434798.524,2016-06-29T01:12:10.3402, 80.9591,204.7146, 601.830, 81.3556,5.0,4.0, 59.8520, 102.0652, 2992356334.53, 528658885.00, 119268365.10, 3636445498.56, 93897679.88, 112476645.33 213,520434800.002,2016-06-29T01:12:11.8174, 80.8798,204.8875, 600.610, 81.3091,5.0,4.0, 60.7105, 102.6500, 3995829766.78, 0.00, 238695242.72, 3723502288.62, 156774299.06, 90066669.16 214,520434801.479,2016-06-29T01:12:13.2946, 80.8003,205.0573, 599.392, 81.2625,5.0,4.0, 61.6491, 105.4619, 3833944381.03, 75709168.15, 238822305.26, 3728490247.35, 408191785.03, 22533771.86 215,520434802.948,2016-06-29T01:12:14.7640, 80.7211,205.2234, 598.184, 81.2162,5.0,4.0, 61.7267, 106.6126, 3839692790.52, 75812768.48, 238981447.80, 3734713296.16, 125820021.19, 112775974.48 216,520434804.418,2016-06-29T01:12:16.2333, 80.6418,205.3867, 596.979, 81.1699,5.0,4.0, 61.9678, 106.7728, 3176658763.50, 531414605.26, 119570469.10, 3903572003.01, 94531932.96, 112883323.78 217,520434805.887,2016-06-29T01:12:17.7027, 80.5623,205.5473, 595.776, 81.1235,5.0,4.0, 62.1490, 107.3410, 2008700498.34, 1139988857.49, 0.00, 3501584987.99, 252441253.01, 90375496.86 218,520434807.356,2016-06-29T01:12:19.1720, 80.4827,205.7053, 594.577, 81.0772,5.0,4.0, 62.0049, 106.1177, 3751671217.91, 315283299.72, 139666853.94, 3425801120.45, 252886384.89, 90461711.33 219,520434808.826,2016-06-29T01:12:20.6414, 80.4030,205.8606, 593.380, 81.0308,5.0,4.0, 62.3605, 107.1757, 2517578225.85, 990414793.55, 0.00, 3920355679.27, 94965935.95, 113163520.14 220,520434810.287,2016-06-29T01:12:22.1029, 80.3236,206.0126, 592.192, 80.9847,5.0,4.0, 63.0197, 108.2990, 4202151531.78, 0.00, 239717959.65, 3763170369.63, 507375278.77, 0.00 221,520434811.749,2016-06-29T01:12:23.5644, 80.2441,206.1621, 591.007, 80.9385,5.0,4.0, 64.1320, 109.3431, 4208326350.42, 152785952.16, 179909272.59, 3441553283.06, 285899384.38, 90704093.14 222,520434813.210,2016-06-29T01:12:25.0259, 80.1645,206.3093, 589.825, 80.8924,5.0,4.0, 64.4879, 109.0404, 3202075226.93, 841234522.73, 0.00, 3035794408.69, 508977809.00, 45386804.47 223,520434814.672,2016-06-29T01:12:26.4874, 80.0847,206.4541, 588.645, 80.8462,5.0,4.0, 64.1988, 109.1582, 4463843117.50, 158628918.00, 140099056.48, 4026902660.53, 95600269.56, 113575834.40 224,520434816.133,2016-06-29T01:12:27.9488, 80.0049,206.5965, 587.468, 80.8000,5.0,4.0, 63.2891, 109.2832, 2872537870.85, 536636568.16, 180224548.39, 4032113861.10, 95733813.31, 113663056.24 225,520434817.587,2016-06-29T01:12:29.4025, 79.9253,206.7360, 586.301, 80.7540,5.0,4.0, 63.8551, 107.5415, 3384359070.00, 767659776.08, 0.00, 4038615629.07, 0.00, 136526744.17 226,520434819.040,2016-06-29T01:12:30.8561, 79.8457,206.8734, 585.136, 80.7081,5.0,4.0, 62.8909, 107.7961, 3389251609.66, 614956696.24, 60156075.72, 3219572455.89, 384270671.98, 68329045.40 227,520434820.494,2016-06-29T01:12:32.3098, 79.7659,207.0086, 583.974, 80.6621,5.0,4.0, 63.0092, 108.3140, 2544868738.47, 1000382153.36, 0.00, 3636990363.96, 160335345.07, 113969468.09 228,520434821.948,2016-06-29T01:12:33.7634, 79.6861,207.1417, 582.815, 80.6161,5.0,4.0, 64.7129, 109.4975, 3398032582.88, 539392555.03, 120458927.99, 3146050023.31, 417595220.23, 68447595.69 229,520434823.401,2016-06-29T01:12:35.2170, 79.6061,207.2728, 581.658, 80.5701,5.0,4.0, 64.1175, 109.4800, 2891636016.47, 925667546.89, 0.00, 4144806394.27, 0.00, 137000847.23 230,520434824.855,2016-06-29T01:12:36.6707, 79.5260,207.4019, 580.504, 80.5241,5.0,4.0, 64.2062, 109.6293, 2895763722.07, 926910759.40, 0.00, 4151377755.05, 0.00, 137133156.22 231,520434826.301,2016-06-29T01:12:38.1165, 79.4463,207.5283, 579.360, 80.4783,5.0,4.0, 64.8293, 110.3113, 3752789650.97, 309384643.92, 181032463.50, 3908459425.41, 129113975.44, 114388108.27 232,520434827.746,2016-06-29T01:12:39.5622, 79.3664,207.6529, 578.218, 80.4325,5.0,4.0, 65.7281, 111.8496, 4440145648.53, 0.00, 241508164.10, 3996645192.88, 129292004.16, 114476648.91 233,520434829.192,2016-06-29T01:12:41.0080, 79.2865,207.7756, 577.078, 80.3867,5.0,4.0, 66.3064, 113.4244, 3078292344.10, 930391523.48, 0.00, 3919523277.37, 161893164.98, 114587521.63 234,520434830.638,2016-06-29T01:12:42.4538, 79.2064,207.8965, 575.942, 80.3409,5.0,4.0, 66.3792, 113.2481, 3081762211.12, 931385953.19, 0.00, 3967247147.79, 92149967.73, 132514924.25 235,520434832.084,2016-06-29T01:12:43.8996, 79.1263,208.0157, 574.808, 80.2951,5.0,4.0, 66.4073, 115.1362, 2571742959.92, 1088067092.56, 0.00, 3679660381.61, 227351348.93, 114787641.03 236,520434833.522,2016-06-29T01:12:45.3375, 79.0465,208.1325, 573.683, 80.2495,5.0,4.0, 66.5610, 115.2969, 3090412047.05, 933871854.93, 0.00, 3852894136.44, 195206331.42, 114899121.51 237,520434834.960,2016-06-29T01:12:46.7754, 78.9666,208.2475, 572.561, 80.2039,5.0,4.0, 67.2633, 114.8525, 3609505782.13, 545338581.35, 121134285.25, 2515869477.66, 749314375.03, 22997692.18 238,520434836.398,2016-06-29T01:12:48.2134, 78.8866,208.3610, 571.442, 80.1582,5.0,4.0, 66.1746, 113.3014, 4475129774.90, 0.00, 242434773.24, 3947612867.25, 228441531.41, 92080262.52 239,520434837.835,2016-06-29T01:12:49.6513, 78.8065,208.4728, 570.325, 80.1126,5.0,4.0, 65.8314, 112.8557, 2756981515.80, 1015195026.54, 0.00, 4036566314.64, 130715987.29, 115189975.71 240,520434839.273,2016-06-29T01:12:51.0892, 78.7264,208.5830, 569.211, 80.0670,5.0,4.0, 65.9204, 113.8726, 2760793925.56, 1016541220.88, 0.00, 3705860682.77, 130938435.36, 138362671.94 241,520434840.703,2016-06-29T01:12:52.5193, 78.6465,208.6911, 568.106, 80.0216,5.0,4.0, 67.4935, 114.5782, 4491237239.15, 156556631.85, 182151286.17, 3794719431.88, 196674573.53, 115392179.89 242,520434842.134,2016-06-29T01:12:53.9493, 78.5666,208.7977, 567.004, 79.9762,5.0,4.0, 66.9843, 115.7040, 2594659554.28, 1097345978.59, 0.00, 2364756931.91, 788032805.68, 23100962.27 243,520434843.564,2016-06-29T01:12:55.3794, 78.4866,208.9028, 565.905, 79.9308,5.0,4.0, 66.7566, 114.2678, 3290170851.71, 627717451.83, 121584907.59, 3889678267.28, 98637542.38, 138714081.49 244,520434844.994,2016-06-29T01:12:56.8095, 78.4066,209.0064, 564.808, 79.8854,5.0,4.0, 66.7544, 114.5916, 4161682487.59, 235704618.45, 182503285.80, 2455901657.60, 757499879.65, 23141615.40 245,520434846.424,2016-06-29T01:12:58.2395, 78.3264,209.1087, 563.714, 79.8399,5.0,4.0, 66.9914, 112.9064, 3820069259.71, 472030331.81, 121752961.71, 3731818097.67, 263922953.65, 92657035.69 246,520434847.854,2016-06-29T01:12:59.6696, 78.2461,209.2095, 562.622, 79.7945,5.0,4.0, 67.2165, 113.8554, 3476560615.25, 708790752.02, 60910178.21, 4075972322.20, 132139356.45, 115912018.25 247,520434849.276,2016-06-29T01:13:01.0918, 78.1663,209.3084, 561.540, 79.7493,5.0,4.0, 67.1431, 114.8277, 3829391601.42, 473148161.79, 121904738.09, 4422257478.39, 0.00, 139230730.76 248,520434850.698,2016-06-29T01:13:02.5140, 78.0863,209.4060, 560.460, 79.7041,5.0,4.0, 67.2104, 113.3068, 3833524089.63, 473644914.27, 121972353.66, 4086964229.28, 198809305.81, 92893303.94 249,520434852.120,2016-06-29T01:13:03.9362, 78.0062,209.5023, 559.383, 79.6589,5.0,4.0, 69.1165, 115.5691, 3489709469.83, 632354399.86, 122057010.35, 3581422048.73, 398285488.78, 69738354.51 250,520434853.543,2016-06-29T01:13:05.3584, 77.9261,209.5973, 558.309, 79.6136,5.0,4.0, 68.9177, 116.9077, 4716161274.28, 0.00, 244249690.15, 4294931883.46, 283371353.36, 67208212.84 251,520434854.965,2016-06-29T01:13:06.7806, 77.8459,209.6911, 557.237, 79.5684,5.0,4.0, 68.6998, 116.0407, 2973405035.08, 1029997005.64, 0.00, 3847485357.87, 199742847.55, 116436235.07 252,520434856.379,2016-06-29T01:13:08.1950, 77.7660,209.7831, 556.174, 79.5234,5.0,4.0, 68.0805, 115.2374, 4377316883.05, 79313300.25, 244555653.55, 2392427652.31, 852672177.07, 0.00 253,520434857.794,2016-06-29T01:13:09.6093, 77.6861,209.8739, 555.114, 79.4784,5.0,4.0, 67.4888, 116.9879, 4733785258.40, 79416741.59, 183544540.56, 3600516435.72, 333904723.33, 93314029.12 254,520434859.208,2016-06-29T01:13:11.0237, 77.6061,209.9635, 554.056, 79.4334,5.0,4.0, 69.2076, 118.7099, 4738802715.08, 0.00, 244862589.79, 4119704141.72, 100304727.70, 140081322.53 255,520434860.622,2016-06-29T01:13:12.4380, 77.5260,210.0520, 553.001, 79.3884,5.0,4.0, 68.1771, 118.0808, 3690604843.73, 796029059.39, 0.00, 3781917944.22, 234433146.40, 116849489.63 256,520434862.037,2016-06-29T01:13:13.8524, 77.4458,210.1394, 551.949, 79.3434,5.0,4.0, 69.5353, 117.3127, 4398206474.36, 239056898.37, 183877868.36, 3011851878.74, 603627783.64, 46776670.69 257,520434863.451,2016-06-29T01:13:15.2667, 77.3656,210.2256, 550.900, 79.2983,5.0,4.0, 68.0132, 118.3696, 2994708308.18, 877679328.16, 61335490.40, 3791830959.54, 235132834.37, 117057089.55 258,520434864.857,2016-06-29T01:13:16.6732, 77.2858,210.3103, 549.859, 79.2535,5.0,4.0, 69.6151, 118.4978, 3879564201.08, 399358690.11, 184109512.39, 3796225465.39, 235443755.90, 117149562.40 259,520434866.264,2016-06-29T01:13:18.0797, 77.2058,210.3939, 548.821, 79.2087,5.0,4.0, 69.0892, 119.4003, 2825185013.02, 959701333.81, 61412837.21, 4492928681.16, 33690337.47, 140718397.15 260,520434867.670,2016-06-29T01:13:19.4862, 77.1258,210.4765, 547.785, 79.1639,5.0,4.0, 69.0349, 118.8637, 3711916463.97, 560404598.16, 122894579.10, 4238597858.17, 0.00, 164301322.15 261,520434869.077,2016-06-29T01:13:20.8927, 77.0457,210.5580, 546.753, 79.1191,5.0,4.0, 69.5117, 118.9163, 3008784970.46, 1042094921.01, 0.00, 4158056684.48, 168951230.12, 117474208.65 262,520434870.483,2016-06-29T01:13:22.2992, 76.9656,210.6386, 545.723, 79.0743,5.0,4.0, 69.1163, 119.0009, 3189070217.90, 722194342.28, 123049954.21, 2428309887.85, 812031403.76, 23513449.21 263,520434871.890,2016-06-29T01:13:23.7057, 76.8854,210.7181, 544.695, 79.0295,5.0,4.0, 68.0730, 117.7586, 3725382904.75, 401735687.86, 184704713.69, 3734511327.81, 237230906.06, 117683717.41 264,520434873.289,2016-06-29T01:13:25.1043, 76.8055,210.7962, 543.677, 78.9849,5.0,4.0, 68.7482, 119.3611, 2663726397.33, 1126016977.79, 0.00, 3825708701.82, 237541595.89, 117777033.62 265,520434874.687,2016-06-29T01:13:26.5030, 76.7256,210.8734, 542.660, 78.9403,5.0,4.0, 69.8763, 118.6905, 2208016615.47, 1297144558.13, 0.00, 4004143398.91, 271831141.43, 94296378.43 266,520434876.086,2016-06-29T01:13:27.9016, 76.6457,210.9497, 541.647, 78.8957,5.0,4.0, 69.4880, 118.8522, 3737821781.90, 564309918.89, 123362101.93, 4009807040.66, 272274870.86, 94389955.93 267,520434877.484,2016-06-29T01:13:29.3002, 76.5656,211.0250, 540.636, 78.8511,5.0,4.0, 69.9775, 118.2570, 3028943836.69, 1049078117.91, 0.00, 4101598089.13, 170393628.34, 118081160.02 268,520434878.883,2016-06-29T01:13:30.6989, 76.4855,211.0994, 539.628, 78.8065,5.0,4.0, 70.4254, 119.2079, 4459995951.91, 242404709.46, 185278300.99, 3941623633.03, 263320789.25, 102438678.55 269,520434880.282,2016-06-29T01:13:32.0975, 76.4053,211.1730, 538.623, 78.7619,5.0,4.0, 70.6370, 120.7735, 3571617192.37, 647073283.79, 123588687.55, 4374436108.94, 68357061.25, 141950956.81 270,520434881.672,2016-06-29T01:13:33.4883, 76.3255,211.2452, 537.626, 78.7175,5.0,4.0, 71.2307, 121.6881, 3397328127.79, 971848605.67, 0.00, 4117716512.97, 205403792.26, 118410120.01 271,520434883.063,2016-06-29T01:13:34.8791, 76.2457,211.3167, 536.632, 78.6731,5.0,4.0, 71.2326, 121.8588, 2863794198.78, 1134979304.33, 0.00, 3508345360.73, 479896293.07, 71102628.22 272,520434884.454,2016-06-29T01:13:36.2698, 76.1657,211.3873, 535.640, 78.6288,5.0,4.0, 71.0982, 123.4891, 3225820311.15, 892904572.86, 61916881.99, 4040202000.24, 240336074.56, 118622374.58 273,520434885.845,2016-06-29T01:13:37.6606, 76.0858,211.4570, 534.651, 78.5844,5.0,4.0, 70.9411, 122.1262, 3587840201.36, 650045476.75, 123903986.18, 3956750336.97, 240646369.86, 118716904.47 274,520434887.236,2016-06-29T01:13:39.0514, 76.0057,211.5260, 533.665, 78.5400,5.0,4.0, 72.7944, 123.8653, 4668859127.36, 244014644.68, 185961445.33, 3080873005.64, 585180369.30, 71286932.10 275,520434888.626,2016-06-29T01:13:40.4422, 75.9256,211.5941, 532.682, 78.4956,5.0,4.0, 71.5569, 123.1808, 2876727794.58, 1140179063.04, 0.00, 3878431969.45, 344777682.91, 95144025.36 276,520434890.009,2016-06-29T01:13:41.8251, 75.8459,211.6611, 531.706, 78.4515,5.0,4.0, 72.4041, 123.9752, 3599487297.29, 815238659.74, 62066409.00, 4500393246.58, 0.00, 166634926.22 277,520434891.392,2016-06-29T01:13:43.2080, 75.7661,211.7274, 530.734, 78.4073,5.0,4.0, 70.7693, 121.5649, 4324741880.95, 163253959.59, 248442153.89, 2963586807.38, 589636551.82, 68838615.40 278,520434892.775,2016-06-29T01:13:44.5909, 75.6862,211.7929, 529.764, 78.3631,5.0,4.0, 69.9071, 121.3545, 3246765180.10, 980513488.89, 0.00, 3715333392.61, 276973965.16, 119238937.53 279,520434894.158,2016-06-29T01:13:45.9739, 75.6063,211.8576, 528.797, 78.3190,5.0,4.0, 70.2095, 121.1693, 4153760750.31, 327250149.46, 186570428.69, 3329413557.24, 401263625.05, 103443666.76 280,520434895.541,2016-06-29T01:13:47.3568, 75.5264,211.9217, 527.832, 78.2748,5.0,4.0, 69.9940, 121.7693, 2711639248.98, 1146529825.13, 0.00, 3103691161.56, 555542114.90, 71672111.76 281,520434896.924,2016-06-29T01:13:48.7397, 75.4463,211.9850, 526.871, 78.2307,5.0,4.0, 71.7763, 123.4121, 3257160071.19, 901751677.32, 62261086.17, 3195824664.22, 556250468.48, 71729446.90 282,520434898.299,2016-06-29T01:13:50.1148, 75.3667,212.0472, 525.917, 78.1867,5.0,4.0, 71.6127, 121.1046, 3623493887.46, 656643636.91, 124611026.00, 4266850774.90, 243746894.19, 95734951.08 283,520434899.674,2016-06-29T01:13:51.4898, 75.2870,212.1088, 524.966, 78.1428,5.0,4.0, 71.2443, 121.3461, 4896489944.67, 0.00, 249364410.24, 3559536618.90, 383517658.23, 95811605.52 284,520434901.049,2016-06-29T01:13:52.8649, 75.2073,212.1697, 524.018, 78.0989,5.0,4.0, 70.0519, 119.7969, 3086725468.63, 904924427.40, 62385649.39, 4277175675.74, 69841105.71, 143861328.80 285,520434902.424,2016-06-29T01:13:54.2399, 75.1275,212.2299, 523.072, 78.0550,5.0,4.0, 69.9308, 117.6716, 3998462015.32, 494089421.48, 124842669.14, 4192550111.96, 139859175.59, 119980516.15 286,520434903.799,2016-06-29T01:13:55.6150, 75.0476,212.2895, 522.129, 78.0110,5.0,4.0, 68.2379, 116.9395, 2824612518.68, 1062438890.02, 0.00, 4464920904.13, 0.00, 144092046.48 287,520434905.174,2016-06-29T01:13:56.9901, 74.9677,212.3484, 521.189, 77.9671,5.0,4.0, 69.3182, 116.7117, 3278587121.85, 825335429.55, 62501780.49, 2950769177.49, 525964651.59, 72118260.78 288,520434906.541,2016-06-29T01:13:58.3573, 74.8881,212.4064, 520.256, 77.9234,5.0,4.0, 69.3842, 117.4004, 3281743074.81, 826158792.52, 62537602.46, 3849022518.25, 280868221.97, 96234836.06 289,520434907.909,2016-06-29T01:13:59.7245, 74.8086,212.4637, 519.327, 77.8797,5.0,4.0, 68.7119, 119.8270, 2555529970.47, 1158062925.38, 0.00, 3764484447.47, 246146526.26, 120414257.99 290,520434909.276,2016-06-29T01:14:01.0917, 74.7289,212.5204, 518.400, 77.8360,5.0,4.0, 69.3305, 119.4571, 4202389744.25, 414005428.74, 125236709.03, 3140380862.34, 598535838.40, 48204381.78 291,520434910.643,2016-06-29T01:14:02.4589, 74.6492,212.5766, 517.476, 77.7923,5.0,4.0, 69.2567, 120.7514, 3109080357.84, 745950394.62, 125308623.69, 3952062929.82, 141008736.16, 144729315.19 292,520434912.010,2016-06-29T01:14:03.8261, 74.5695,212.6321, 516.554, 77.7486,5.0,4.0, 69.9562, 120.1886, 2929677085.42, 1078820881.93, 0.00, 3957248689.08, 211844492.10, 120728929.49 293,520434913.378,2016-06-29T01:14:05.1933, 74.4897,212.6871, 515.635, 77.7049,5.0,4.0, 69.8142, 120.3098, 3848853060.74, 664547850.63, 62735366.89, 3961390365.08, 212109550.95, 120825987.78 294,520434914.737,2016-06-29T01:14:06.5527, 74.4103,212.7411, 514.724, 77.6615,5.0,4.0, 70.7712, 122.5572, 3118690095.94, 914657993.15, 62771458.19, 2433390891.98, 849498254.60, 24184631.33 295,520434916.096,2016-06-29T01:14:07.9120, 74.3309,212.7946, 513.816, 77.6180,5.0,4.0, 70.7741, 120.5341, 5142733366.54, 166507025.97, 125633259.71, 2165829111.08, 957175938.31, 0.00 296,520434917.456,2016-06-29T01:14:09.2713, 74.2514,212.8476, 512.910, 77.5746,5.0,4.0, 70.2450, 120.7412, 2941473800.54, 1083364433.58, 0.00, 3794135365.68, 248465783.50, 121142189.04 297,520434918.815,2016-06-29T01:14:10.6307, 74.1718,212.9000, 512.007, 77.5311,5.0,4.0, 69.7365, 120.1238, 3680298414.07, 583925465.43, 125778073.86, 3978924166.48, 284314042.28, 96991771.85 298,520434920.174,2016-06-29T01:14:11.9901, 74.0922,212.9518, 511.106, 77.4876,5.0,4.0, 69.2568, 119.4593, 2998511388.69, 1038042367.38, 0.00, 2082576945.25, 961049428.61, 0.00 299,520434921.534,2016-06-29T01:14:13.3494, 74.0125,213.0032, 510.209, 77.4442,5.0,4.0, 69.7725, 119.1703, 3751643342.93, 519531777.17, 146931606.52, 3263041880.75, 570216778.30, 48583818.39 300,520434922.893,2016-06-29T01:14:14.7087, 73.9328,213.0540, 509.314, 77.4007,5.0,4.0, 69.8346, 118.8838, 3755142298.97, 520042276.90, 147016434.90, 1775112529.97, 1014138925.73, 0.00 301,520434924.244,2016-06-29T01:14:16.0602, 73.8535,213.1040, 508.426, 77.3575,5.0,4.0, 70.9873, 118.8471, 3510998868.09, 670301035.55, 126105087.29, 4360767162.94, 35737801.00, 146015910.24 302,520434925.596,2016-06-29T01:14:17.4117, 73.7742,213.1535, 507.542, 77.3143,5.0,4.0, 71.6534, 123.7912, 2774412442.75, 1174176422.49, 0.00, 2455436710.28, 858765595.31, 24355609.27 303,520434926.947,2016-06-29T01:14:18.7632, 73.6948,213.2025, 506.660, 77.2711,5.0,4.0, 72.1505, 123.7972, 3887771875.07, 587662908.13, 126250946.87, 4278633206.45, 107477970.92, 146251529.56 304,520434928.299,2016-06-29T01:14:20.1147, 73.6153,213.2510, 505.780, 77.2279,5.0,4.0, 71.8076, 125.0305, 2780183970.64, 1176762251.59, 0.00, 3463714044.14, 358810916.61, 121999210.02 305,520434929.650,2016-06-29T01:14:21.4662, 73.5358,213.2991, 504.904, 77.1847,5.0,4.0, 71.8760, 124.2033, 2782743010.17, 1177911152.21, 0.00, 2646038709.72, 826278754.66, 24419535.59 306,520434931.002,2016-06-29T01:14:22.8177, 73.4563,213.3466, 504.030, 77.1415,5.0,4.0, 71.9444, 124.9375, 2785298322.20, 1179059831.06, 0.00, 3432933356.55, 416215333.17, 105903418.23 307,520434932.353,2016-06-29T01:14:24.1692, 73.3767,213.3937, 503.158, 77.0982,5.0,4.0, 72.3761, 126.5624, 3346184683.53, 758889877.58, 126580287.34, 4389599910.17, 36024293.11, 171247464.60 308,520434933.697,2016-06-29T01:14:25.5128, 73.2975,213.4401, 502.295, 77.0553,5.0,4.0, 75.1530, 131.3927, 3349241039.90, 1097240428.85, 0.00, 2746257207.25, 649230062.48, 97934742.79 309,520434935.041,2016-06-29T01:14:26.8564, 73.2182,213.4860, 501.433, 77.0123,5.0,4.0, 75.9657, 130.7095, 5028439445.77, 84485106.09, 253454339.92, 4477411308.95, 278581153.80, 106181698.28 310,520434936.384,2016-06-29T01:14:28.2001, 73.1390,213.5314, 500.575, 76.9694,5.0,4.0, 76.2902, 132.3834, 3169651564.58, 1184226096.47, 0.00, 2018460728.99, 1121189498.31, 0.00 311,520434937.728,2016-06-29T01:14:29.5437, 73.0596,213.5764, 499.719, 76.9264,5.0,4.0, 76.3619, 131.6935, 3172524563.42, 1185373526.44, 0.00, 4867503675.03, 0.00, 171836400.01 312,520434939.072,2016-06-29T01:14:30.8873, 72.9802,213.6210, 498.866, 76.8835,5.0,4.0, 77.0872, 133.9573, 3362181259.12, 1017017764.14, 63483257.53, 3769172510.61, 398809670.93, 122839539.49 313,520434940.415,2016-06-29T01:14:32.2310, 72.9008,213.6652, 498.016, 76.8405,5.0,4.0, 78.2013, 135.6031, 3739127200.68, 933167471.21, 63520161.57, 4048978996.77, 362994219.95, 122938896.53 314,520434941.759,2016-06-29T01:14:33.5746, 72.8213,213.7089, 497.168, 76.7975,5.0,4.0, 77.5773, 134.6086, 2994666540.47, 1274036859.71, 0.00, 4883212311.96, 109063218.27, 147675885.05 315,520434943.102,2016-06-29T01:14:34.9182, 72.7418,213.7522, 496.322, 76.7546,5.0,4.0, 78.3611, 135.8009, 3746692506.44, 935194470.07, 63603335.24, 4426895953.32, 291187065.75, 123162825.66 316,520434944.446,2016-06-29T01:14:36.2619, 72.6622,213.7951, 495.480, 76.7116,5.0,4.0, 77.6611, 134.4436, 2437530553.19, 1446692361.33, 0.00, 2580163760.13, 1035729983.86, 0.00 317,520434945.790,2016-06-29T01:14:37.6055, 72.5826,213.8376, 494.640, 76.6687,5.0,4.0, 77.3172, 133.9849, 5443638359.47, 255605598.81, 127373401.93, 3974536702.93, 437967582.63, 98709817.47 318,520434947.133,2016-06-29T01:14:38.9491, 72.5030,213.8797, 493.803, 76.6257,5.0,4.0, 77.9463, 133.5735, 3569698171.25, 1108688094.45, 0.00, 2782028197.52, 986613643.81, 0.00 319,520434948.469,2016-06-29T01:14:40.2849, 72.4237,213.9212, 492.973, 76.5830,5.0,4.0, 76.9699, 132.7268, 3196778514.14, 1195117220.23, 0.00, 4908433034.92, 0.00, 173022094.49 320,520434949.805,2016-06-29T01:14:41.6207, 72.3444,213.9622, 492.146, 76.5403,5.0,4.0, 76.3480, 132.3694, 3952462493.95, 683578517.36, 127596302.84, 4357002400.93, 183145567.17, 148424796.90 321,520434951.141,2016-06-29T01:14:42.9565, 72.2651,214.0029, 491.321, 76.4976,5.0,4.0, 77.7727, 132.7312, 4898934180.58, 171099078.01, 255378753.02, 2853459845.36, 729818758.86, 71536181.73 322,520434952.476,2016-06-29T01:14:44.2922, 72.1857,214.0432, 490.499, 76.4549,5.0,4.0, 77.2013, 133.2859, 3205974146.36, 1198838184.70, 0.00, 2322618384.17, 991653834.16, 24782593.55 323,520434953.812,2016-06-29T01:14:45.6280, 72.1063,214.0831, 489.680, 76.4123,5.0,4.0, 77.9110, 133.8319, 3397547635.32, 1028556495.89, 63919267.61, 4091760275.89, 330946366.40, 124013412.79 324,520434955.148,2016-06-29T01:14:46.9638, 72.0268,214.1227, 488.863, 76.3696,5.0,4.0, 78.6352, 135.0781, 3590234845.53, 858151946.36, 127931909.14, 2793199264.40, 920666965.02, 24827821.69 325,520434956.484,2016-06-29T01:14:48.2996, 71.9473,214.1619, 488.049, 76.3269,5.0,4.0, 79.7566, 138.3564, 3971627713.63, 773072076.80, 128006690.78, 4007435347.08, 479317228.30, 99391820.84 326,520434957.820,2016-06-29T01:14:49.6354, 71.8678,214.2007, 487.238, 76.2842,5.0,4.0, 79.5532, 138.6344, 3407225300.24, 1203700154.53, 0.00, 4477707467.01, 147657695.67, 174076758.81 327,520434959.155,2016-06-29T01:14:50.9711, 71.7882,214.2392, 486.429, 76.2415,5.0,4.0, 79.8947, 137.6818, 3978559727.85, 774542247.13, 128156473.00, 3921743558.59, 406541104.60, 124441405.96 328,520434960.491,2016-06-29T01:14:52.3069, 71.7085,214.2773, 485.623, 76.1989,5.0,4.0, 78.6615, 135.6844, 3034576950.78, 1292434627.67, 0.00, 4487340553.10, 111039274.82, 174394672.43 329,520434961.827,2016-06-29T01:14:53.6427, 71.6288,214.3151, 484.820, 76.1562,5.0,4.0, 78.7333, 136.5895, 3037207430.24, 1293659029.89, 0.00, 3275133797.84, 518796995.23, 124668706.32 330,520434963.163,2016-06-29T01:14:54.9784, 71.5491,214.3525, 484.019, 76.1135,5.0,4.0, 78.7455, 136.4630, 4559751277.83, 431627720.29, 192600730.48, 4027556954.07, 371007551.42, 124769886.33 331,520434964.498,2016-06-29T01:14:56.3142, 71.4693,214.3896, 483.221, 76.0708,5.0,4.0, 79.4386, 137.1554, 4753839418.86, 259221403.85, 256951441.94, 4218878406.26, 260012006.06, 149845395.41 332,520434965.834,2016-06-29T01:14:57.6500, 71.3895,214.4264, 482.426, 76.0282,5.0,4.0, 78.9666, 137.3843, 3045730822.92, 1297636457.17, 0.00, 4036134803.75, 297594639.58, 149997472.38 333,520434967.170,2016-06-29T01:14:58.9858, 71.3096,214.4628, 481.633, 75.9855,5.0,4.0, 79.2027, 138.0004, 5144083104.81, 0.00, 321613145.44, 4415746669.94, 148972499.96, 175139140.41 334,520434968.506,2016-06-29T01:15:00.3216, 71.2297,214.4990, 480.843, 75.9429,5.0,4.0, 78.3455, 136.3230, 3813695729.32, 780049597.27, 128720723.34, 4890100228.24, 37286910.13, 175281363.22 335,520434969.842,2016-06-29T01:15:01.6573, 71.1498,214.5347, 480.056, 75.9002,5.0,4.0, 77.6432, 136.0361, 4580345932.27, 260261069.57, 257592518.24, 4329915466.43, 223984111.76, 150363187.81 336,520434971.177,2016-06-29T01:15:02.9931, 71.0698,214.5702, 479.271, 75.8576,5.0,4.0, 77.8749, 136.4415, 3629971408.81, 955411094.81, 64445388.88, 3109876548.99, 710322412.86, 75257935.88 337,520434972.513,2016-06-29T01:15:04.3289, 70.9898,214.6054, 478.489, 75.8149,5.0,4.0, 77.2713, 135.3070, 2868203616.23, 1304055364.49, 0.00, 3773064546.97, 486578854.83, 100425430.85 338,520434973.849,2016-06-29T01:15:05.6646, 70.9097,214.6402, 477.710, 75.7723,5.0,4.0, 78.4030, 135.3118, 3253388518.46, 1218258658.42, 0.00, 4626306641.59, 74945770.09, 175887289.18 339,520434975.185,2016-06-29T01:15:07.0004, 70.8296,214.6748, 476.933, 75.7297,5.0,4.0, 78.4401, 136.6054, 2682095550.31, 1393924207.28, 0.00, 4348104405.98, 225165291.74, 150913675.72 340,520434976.520,2016-06-29T01:15:08.3362, 70.7494,214.7090, 476.159, 75.6870,5.0,4.0, 79.1765, 137.8042, 3451319407.07, 1046420055.42, 64606478.57, 4257519381.12, 338141411.21, 125863596.15 341,520434977.856,2016-06-29T01:15:09.6720, 70.6692,214.7429, 475.388, 75.6444,5.0,4.0, 78.9268, 139.5291, 3904202041.72, 723202499.85, 150837103.61, 4829646623.59, 0.00, 201545422.05 342,520434979.192,2016-06-29T01:15:11.0078, 70.5890,214.7765, 474.619, 75.6018,5.0,4.0, 79.3142, 137.4369, 3457128996.92, 1048373159.76, 64682501.78, 4739312202.29, 75317350.72, 176495583.64 343,520434980.528,2016-06-29T01:15:12.3435, 70.5087,214.8099, 473.853, 75.5592,5.0,4.0, 78.7401, 136.7709, 2691695876.97, 1399457833.58, 0.00, 3795807516.15, 414846121.43, 126196385.31 344,520434981.864,2016-06-29T01:15:13.6793, 70.4284,214.8429, 473.090, 75.5166,5.0,4.0, 78.9004, 137.1019, 3131878804.69, 1269437882.94, 0.00, 2944448446.58, 830653089.80, 50519591.09 345,520434983.199,2016-06-29T01:15:15.0151, 70.3480,214.8757, 472.330, 75.4740,5.0,4.0, 78.8810, 138.2838, 2696194227.29, 1402059936.88, 0.00, 3327418793.81, 604809966.10, 101121329.35 346,520434984.535,2016-06-29T01:15:16.3509, 70.2676,214.9082, 471.572, 75.4314,5.0,4.0, 80.0186, 138.4199, 3083930027.93, 1315650480.49, 0.00, 3330456139.72, 605508423.39, 101203549.49 347,520434985.871,2016-06-29T01:15:17.6866, 70.1872,214.9404, 470.817, 75.3888,5.0,4.0, 79.6918, 138.5901, 3473023037.34, 1053739336.78, 64892269.64, 3334246978.65, 606381253.49, 101306426.91 348,520434987.199,2016-06-29T01:15:19.0145, 70.1072,214.9721, 470.069, 75.3465,5.0,4.0, 79.7603, 139.1558, 3475900018.83, 1054714227.24, 64930519.07, 3718677850.83, 455309492.41, 126736012.88 349,520434988.527,2016-06-29T01:15:20.3425, 70.0271,215.0036, 469.323, 75.3041,5.0,4.0, 79.4854, 138.5202, 3931946588.79, 728928032.64, 151593871.31, 4390107109.59, 151944304.76, 177574715.20 350,520434989.855,2016-06-29T01:15:21.6704, 69.9471,215.0348, 468.581, 75.2618,5.0,4.0, 79.3376, 138.7277, 3148151608.14, 1276801461.39, 0.00, 4203029188.06, 190148418.78, 177719138.14 351,520434991.183,2016-06-29T01:15:22.9983, 69.8669,215.0657, 467.841, 75.2195,5.0,4.0, 78.7058, 137.7927, 4646964304.88, 264470234.37, 260220241.55, 4016505178.71, 380841777.58, 127071316.43 352,520434992.510,2016-06-29T01:15:24.3262, 69.7868,215.0964, 467.103, 75.1772,5.0,4.0, 79.0230, 137.0920, 3681866085.95, 970616887.98, 65093451.32, 3254381153.27, 686299689.44, 76304805.98 353,520434993.838,2016-06-29T01:15:25.6541, 69.7066,215.1268, 466.369, 75.1349,5.0,4.0, 78.8706, 137.3329, 5236410349.60, 88319032.32, 260527500.89, 4502740706.57, 114513996.51, 178189375.84 354,520434995.166,2016-06-29T01:15:26.9821, 69.6263,215.1569, 465.637, 75.0926,5.0,4.0, 79.5480, 139.0795, 2717394527.42, 1414402318.57, 0.00, 3164329714.87, 726082960.11, 76428997.82 355,520434996.494,2016-06-29T01:15:28.3100, 69.5460,215.1868, 464.908, 75.0503,5.0,4.0, 80.8516, 140.9867, 3690899745.76, 884812365.74, 130417642.96, 4222875779.82, 459101302.36, 101988230.88 356,520434997.822,2016-06-29T01:15:29.6379, 69.4657,215.2165, 464.181, 75.0080,5.0,4.0, 81.4138, 141.8216, 3889108474.58, 974408287.07, 65256979.20, 4035417798.17, 421441487.50, 127614943.99 357,520434999.150,2016-06-29T01:15:30.9658, 69.3854,215.2459, 463.457, 74.9658,5.0,4.0, 81.1551, 143.9834, 4281490842.24, 443318078.70, 261182167.62, 4519839076.53, 268494703.61, 153262520.00 358,520435000.478,2016-06-29T01:15:32.2937, 69.3050,215.2750, 462.736, 74.9235,5.0,4.0, 82.5860, 144.5979, 3700645312.87, 1064935665.02, 65334136.99, 4716352293.34, 153599594.36, 178951747.10 359,520435001.806,2016-06-29T01:15:33.6217, 69.2245,215.3040, 462.018, 74.8812,5.0,4.0, 83.4869, 145.8453, 3026516501.97, 1431079765.24, 0.00, 2215757268.56, 1153301987.46, 25585334.65 360,520435003.134,2016-06-29T01:15:34.9496, 69.1441,215.3326, 461.302, 74.8390,5.0,4.0, 82.8840, 145.0717, 4292741331.81, 622488042.16, 196263281.40, 4339961733.10, 230986559.09, 179279507.40 361,520435004.462,2016-06-29T01:15:36.2775, 69.0636,215.3611, 460.589, 74.7968,5.0,4.0, 83.2256, 144.8241, 2733941140.59, 1513132896.25, 0.00, 5116011760.57, 77082470.57, 179425375.33 362,520435005.790,2016-06-29T01:15:37.6054, 68.9830,215.3893, 459.879, 74.7545,5.0,4.0, 82.2580, 145.7083, 2931573076.53, 1425420008.79, 0.00, 4734053678.43, 77169398.74, 205224415.78 363,520435007.118,2016-06-29T01:15:38.9333, 68.9024,215.4172, 459.171, 74.7123,5.0,4.0, 82.0405, 143.4836, 4498677909.18, 535017975.26, 196611865.85, 3243103634.00, 768496920.85, 74169115.63 364,520435008.445,2016-06-29T01:15:40.2612, 68.8218,215.4450, 458.466, 74.6701,5.0,4.0, 81.9429, 144.2193, 3327766491.44, 1160257194.40, 65576083.95, 4839131759.17, 38671593.50, 205558515.46 365,520435009.773,2016-06-29T01:15:41.5891, 68.7412,215.4725, 457.764, 74.6279,5.0,4.0, 83.5679, 145.1871, 3331082440.56, 1340274559.72, 0.00, 4359969713.81, 309807034.39, 154325704.06 366,520435011.101,2016-06-29T01:15:42.9171, 68.6605,215.4998, 457.065, 74.5857,5.0,4.0, 81.7873, 143.8693, 4902545934.32, 268297442.07, 262653956.91, 3878902166.97, 387692951.86, 154451272.89 367,520435012.429,2016-06-29T01:15:44.2450, 68.5797,215.5268, 456.368, 74.5435,5.0,4.0, 82.7802, 146.1082, 4121406281.47, 805619726.75, 131404774.54, 4173441562.29, 271688898.21, 180339767.40 368,520435013.757,2016-06-29T01:15:45.5729, 68.4990,215.5537, 455.674, 74.5013,5.0,4.0, 82.4909, 146.2381, 5106733840.44, 89594104.17, 328706583.63, 4177058487.37, 271992650.85, 180486501.50 369,520435015.085,2016-06-29T01:15:46.9008, 68.4182,215.5803, 454.983, 74.4591,5.0,4.0, 83.3697, 146.1507, 3145708764.75, 1255731064.24, 65790022.58, 3598097610.92, 466923823.22, 154860072.94 370,520435016.413,2016-06-29T01:15:48.2288, 68.3373,215.6067, 454.294, 74.4170,5.0,4.0, 83.5740, 146.6722, 4328758117.05, 628430808.54, 197487067.11, 4963817003.42, 38953686.37, 206648096.37 371,520435017.741,2016-06-29T01:15:49.5567, 68.2565,215.6329, 453.608, 74.3748,5.0,4.0, 84.1150, 146.1736, 3938329245.08, 898565625.08, 131736106.56, 3117231933.36, 896931985.05, 51704057.38 372,520435019.069,2016-06-29T01:15:50.8846, 68.1756,215.6589, 452.925, 74.3327,5.0,4.0, 82.5264, 145.8233, 3350206779.29, 1169184564.18, 65907115.21, 4359872096.00, 332870676.45, 149488802.89 373,520435020.397,2016-06-29T01:15:52.2125, 68.0946,215.6847, 452.245, 74.2906,5.0,4.0, 83.1969, 146.0314, 4141731453.23, 810161683.08, 131892416.16, 3805646165.96, 508088383.79, 129470560.21 374,520435021.725,2016-06-29T01:15:53.5404, 68.0136,215.7102, 451.567, 74.2484,5.0,4.0, 83.2800, 147.2001, 4145776335.13, 811069186.26, 131990235.03, 4981931407.78, 39137873.25, 207363583.14 375,520435023.053,2016-06-29T01:15:54.8683, 67.9326,215.7356, 450.892, 74.2063,5.0,4.0, 84.4028, 148.2162, 3951435648.81, 901994417.65, 132068559.28, 4497337775.63, 313449453.51, 155649211.15 376,520435024.380,2016-06-29T01:15:56.1963, 67.8516,215.7607, 450.220, 74.1642,5.0,4.0, 84.0545, 147.2589, 4297926689.55, 581804857.13, 231257153.39, 3522649876.35, 745265097.87, 77887916.95 377,520435025.708,2016-06-29T01:15:57.5242, 67.7705,215.7857, 449.551, 74.1221,5.0,4.0, 84.0474, 147.9429, 4353335726.17, 632524657.12, 198338087.10, 3525640151.12, 667551999.90, 103935036.89 378,520435027.036,2016-06-29T01:15:58.8521, 67.6894,215.8105, 448.884, 74.0800,5.0,4.0, 85.0982, 148.4152, 3564578699.24, 1175736192.31, 66151949.45, 2940522068.12, 786220785.67, 104019583.44 379,520435028.364,2016-06-29T01:16:00.1800, 67.6082,215.8350, 448.220, 74.0380,5.0,4.0, 84.1000, 148.5713, 3171574919.86, 1267587179.05, 66201059.33, 3924837620.92, 511746516.54, 130156698.19 380,520435029.684,2016-06-29T01:16:01.5001, 67.5275,215.8592, 447.563, 73.9962,5.0,4.0, 84.1693, 147.5495, 3174019709.02, 1268714641.52, 66240381.26, 4811978772.23, 157633463.51, 182367590.90 381,520435031.004,2016-06-29T01:16:02.8201, 67.4468,215.8833, 446.909, 73.9544,5.0,4.0, 83.6753, 147.5959, 2977932448.73, 1451247781.72, 0.00, 4029736142.80, 394516037.85, 156442215.35 382,520435032.324,2016-06-29T01:16:04.1402, 67.3660,215.9071, 446.257, 73.9126,5.0,4.0, 83.2428, 146.1594, 3377580864.62, 1180185200.91, 66319115.35, 4806500046.98, 0.00, 226155871.61 383,520435033.644,2016-06-29T01:16:05.4602, 67.2852,215.9308, 445.608, 73.8708,5.0,4.0, 83.3318, 144.9347, 3976668487.12, 999503406.30, 66358527.16, 3347338066.59, 751222856.68, 78348390.03 384,520435034.965,2016-06-29T01:16:06.7803, 67.2043,215.9543, 444.962, 73.8290,5.0,4.0, 82.3791, 145.0353, 4179491180.03, 636751510.61, 199223500.67, 5026251184.24, 0.00, 209141436.86 385,520435036.285,2016-06-29T01:16:08.1004, 67.1235,215.9776, 444.318, 73.7873,5.0,4.0, 81.8170, 143.5985, 2788451921.44, 1456718734.86, 0.00, 4734532006.24, 39635235.31, 209311496.86 386,520435037.605,2016-06-29T01:16:09.4204, 67.0426,216.0007, 443.677, 73.7456,5.0,4.0, 81.4351, 141.9094, 4385187088.08, 546751907.01, 199460457.63, 3356415887.70, 714211405.74, 78555631.03 387,520435038.925,2016-06-29T01:16:10.7405, 66.9616,216.0236, 443.039, 73.7038,5.0,4.0, 82.5100, 144.2937, 2992170536.82, 1276879687.45, 66526355.71, 4248401621.97, 397215753.12, 131032496.15 388,520435040.245,2016-06-29T01:16:12.0606, 66.8806,216.0463, 442.404, 73.6621,5.0,4.0, 82.0225, 143.4106, 2794808624.17, 1460576688.42, 0.00, 2472046343.81, 1073647623.88, 26227803.67 389,520435041.565,2016-06-29T01:16:13.3806, 66.7996,216.0689, 441.771, 73.6204,5.0,4.0, 82.6608, 143.2736, 3596042542.58, 1096396449.10, 66605515.20, 2078234816.64, 1234043839.11, 0.00 390,520435042.885,2016-06-29T01:16:14.7007, 66.7186,216.0913, 441.141, 73.5787,5.0,4.0, 82.1764, 144.4058, 2799559781.27, 1463467954.85, 0.00, 3071032005.21, 797235432.65, 78827385.15 391,520435044.205,2016-06-29T01:16:16.0207, 66.6375,216.1135, 440.514, 73.5370,5.0,4.0, 82.3117, 143.6743, 3257110311.86, 1327431810.09, 0.00, 4164174724.60, 319239054.84, 157782896.41 392,520435045.525,2016-06-29T01:16:17.3408, 66.5564,216.1356, 439.890, 73.4954,5.0,4.0, 82.8765, 142.9939, 3604848825.66, 1099527256.27, 66734392.27, 2976851387.06, 798959581.23, 78955556.74 393,520435046.845,2016-06-29T01:16:18.6609, 66.4753,216.1575, 439.268, 73.4537,5.0,4.0, 81.8822, 144.2855, 4409228919.46, 550244980.85, 200322319.46, 2284121619.56, 1119749766.82, 26339903.49 394,520435048.165,2016-06-29T01:16:19.9809, 66.3941,216.1792, 438.649, 73.4121,5.0,4.0, 81.9169, 143.5317, 3209110683.39, 1193240067.10, 66813848.52, 4174413000.83, 400341338.26, 131806515.24 395,520435049.485,2016-06-29T01:16:21.3010, 66.3129,216.2008, 438.033, 73.3704,5.0,4.0, 82.5402, 144.4311, 4014382873.56, 826810857.55, 133707236.38, 4575704182.95, 160308764.35, 184679022.41 396,520435050.805,2016-06-29T01:16:22.6210, 66.2317,216.2222, 437.420, 73.3288,5.0,4.0, 82.0750, 143.4377, 3817214512.03, 1011648625.60, 66903368.88, 3186335586.06, 762488876.60, 79228518.96 397,520435052.125,2016-06-29T01:16:23.9411, 66.1504,216.2434, 436.809, 73.2872,5.0,4.0, 82.6963, 142.8208, 5227438182.29, 184096350.08, 267772800.45, 1993075883.94, 1245394617.80, 0.00 398,520435053.445,2016-06-29T01:16:25.2611, 66.0691,216.2645, 436.202, 73.2457,5.0,4.0, 82.8016, 143.6881, 3274775197.10, 1335859874.96, 0.00, 3989379849.36, 522821421.28, 105809664.29 399,520435054.765,2016-06-29T01:16:26.5812, 65.9878,216.2854, 435.597, 73.2041,5.0,4.0, 82.2694, 143.8390, 3825712854.74, 1014291665.07, 67022943.64, 3194082988.77, 764940584.94, 79421678.19 400,520435056.085,2016-06-29T01:16:27.9013, 65.9064,216.3061, 434.994, 73.1625,5.0,4.0, 82.9239, 144.8263, 4099523746.55, 764675087.34, 156479996.38, 4195614608.53, 322424119.36, 158972302.68 401,520435057.406,2016-06-29T01:16:29.2213, 65.8250,216.3267, 434.395, 73.1210,5.0,4.0, 83.4724, 144.9169, 5444564263.09, 0.00, 335513970.54, 4998798700.69, 80691969.32, 185618223.94 402,520435058.726,2016-06-29T01:16:30.5414, 65.7436,216.3471, 433.798, 73.0794,5.0,4.0, 84.1229, 144.7925, 3229374391.59, 1387025443.23, 0.00, 5404120878.22, 0.00, 185806535.62 403,520435060.046,2016-06-29T01:16:31.8615, 65.6621,216.3674, 433.204, 73.0379,5.0,4.0, 84.1579, 145.6035, 5049599509.53, 277644942.54, 268771008.02, 3305163392.68, 849294876.58, 53130656.00 404,520435061.366,2016-06-29T01:16:33.1815, 65.5807,216.3875, 432.613, 72.9964,5.0,4.0, 84.2592, 146.6923, 3234109913.90, 1389423566.57, 0.00, 4109697179.89, 445340886.09, 132934396.02 405,520435062.686,2016-06-29T01:16:34.5016, 65.4991,216.4075, 432.024, 72.9549,5.0,4.0, 84.8382, 147.4032, 4652430060.30, 556248802.07, 201818475.82, 4714873776.31, 162113768.64, 186259110.65 406,520435064.006,2016-06-29T01:16:35.8216, 65.4176,216.4273, 431.439, 72.9135,5.0,4.0, 84.8716, 149.5888, 5263103981.95, 92788002.48, 336564504.90, 5019815365.83, 40571334.66, 213040188.84 407,520435065.326,2016-06-29T01:16:37.1417, 65.3360,216.4470, 430.856, 72.8720,5.0,4.0, 84.4626, 149.5680, 2633467148.44, 1578753361.99, 0.00, 5224754559.93, 0.00, 213212935.87 408,520435066.646,2016-06-29T01:16:38.4618, 65.2544,216.4666, 430.276, 72.8306,5.0,4.0, 85.5926, 150.2684, 4257152096.01, 836528952.22, 134786262.83, 2715003621.21, 1016426934.90, 53346449.22 409,520435067.966,2016-06-29T01:16:39.7818, 65.1728,216.4859, 429.699, 72.7892,5.0,4.0, 86.8135, 151.8679, 3449388097.75, 1395710950.77, 0.00, 3220963156.26, 936344696.50, 53400508.65 410,520435069.286,2016-06-29T01:16:41.1019, 65.0911,216.5052, 429.124, 72.7477,5.0,4.0, 86.8851, 152.3313, 2842726562.98, 1583161678.27, 0.00, 4835256635.89, 366781261.47, 133609471.81 411,520435070.606,2016-06-29T01:16:42.4219, 65.0094,216.5243, 428.552, 72.7064,5.0,4.0, 88.0542, 153.7543, 3251174866.03, 1491310314.73, 0.00, 2117090400.81, 1346277744.44, 0.00 412,520435071.926,2016-06-29T01:16:43.7420, 64.9277,216.5432, 427.984, 72.6650,5.0,4.0, 88.6508, 155.9237, 3456861236.23, 1306012522.32, 67563976.70, 4741973129.01, 163356418.77, 214121745.78 413,520435073.246,2016-06-29T01:16:45.0621, 64.8460,216.5621, 427.417, 72.6236,5.0,4.0, 90.6238, 157.3390, 4139988235.00, 967008111.18, 157743243.03, 2524304101.26, 1308220865.95, 0.00 414,520435074.566,2016-06-29T01:16:46.3821, 64.7642,216.5807, 426.854, 72.5823,5.0,4.0, 90.9950, 160.2624, 3665464844.80, 1308243583.85, 67644544.91, 3418317686.95, 789261834.99, 116170604.80 415,520435075.886,2016-06-29T01:16:47.7022, 64.6824,216.5993, 426.294, 72.5409,5.0,4.0, 92.6207, 162.6882, 5502134142.00, 374102476.19, 270739482.31, 5157635621.23, 245804772.49, 187812204.48 416,520435077.206,2016-06-29T01:16:49.0222, 64.6005,216.6177, 425.736, 72.4996,5.0,4.0, 92.8500, 163.6003, 3059471391.10, 1685252723.47, 0.00, 2024572624.77, 1476752925.21, 0.00 417,520435078.519,2016-06-29T01:16:50.3345, 64.5191,216.6358, 425.184, 72.4586,5.0,4.0, 93.4359, 164.1200, 3878093272.67, 1311866568.96, 67775705.77, 2836605546.33, 1149782611.10, 53758452.36 418,520435079.831,2016-06-29T01:16:51.6466, 64.4377,216.6539, 424.635, 72.4176,5.0,4.0, 93.5082, 163.9231, 3880852799.50, 1312980753.54, 67816122.91, 2027719122.84, 1479830564.41, 0.00 419,520435081.143,2016-06-29T01:16:52.9589, 64.3563,216.6718, 424.089, 72.3765,5.0,4.0, 92.4789, 163.9120, 3474808080.04, 1407958586.71, 67856568.58, 5580546259.98, 0.00, 242304909.26 420,520435082.455,2016-06-29T01:16:54.2711, 64.2748,216.6895, 423.546, 72.3355,5.0,4.0, 92.5508, 160.8777, 3477271256.00, 1409151814.61, 67897042.96, 2837994028.72, 1287787469.68, 0.00 421,520435083.767,2016-06-29T01:16:55.5833, 64.1933,216.7072, 423.006, 72.2946,5.0,4.0, 91.2907, 160.8071, 3331507666.48, 1558095192.44, 0.00, 2642152271.25, 1237036992.65, 26966371.04 422,520435085.080,2016-06-29T01:16:56.8955, 64.1118,216.7247, 422.468, 72.2536,5.0,4.0, 91.2537, 161.4519, 4167325468.97, 974633043.96, 158615516.63, 3440248094.48, 796061615.39, 116948849.96 423,520435086.392,2016-06-29T01:16:58.2077, 64.0303,216.7421, 421.933, 72.2127,5.0,4.0, 91.0455, 160.9721, 4099580503.56, 1036002000.48, 136037280.28, 5394214786.53, 0.00, 243090332.99 424,520435087.704,2016-06-29T01:16:59.5199, 63.9487,216.7593, 421.401, 72.1717,5.0,4.0, 92.3257, 161.7397, 3281971861.02, 1602445230.87, 0.00, 3445532453.02, 797708228.89, 117138206.02 425,520435089.016,2016-06-29T01:17:00.8321, 63.8671,216.7764, 420.871, 72.1308,5.0,4.0, 91.5791, 161.2249, 3340902122.21, 1563364377.34, 0.00, 5402484589.26, 0.00, 243483897.05 426,520435090.328,2016-06-29T01:17:02.1443, 63.7855,216.7935, 420.345, 72.0899,5.0,4.0, 90.7569, 159.9755, 3903495324.76, 1227723529.28, 68150669.46, 4897488536.81, 82917328.63, 243730167.39 427,520435091.641,2016-06-29T01:17:03.4565, 63.7038,216.8103, 419.821, 72.0491,5.0,4.0, 90.7212, 159.1086, 4522997672.34, 756157686.99, 204574072.07, 5422238217.59, 0.00, 234893000.99 428,520435092.953,2016-06-29T01:17:04.7687, 63.6221,216.8271, 419.300, 72.0082,5.0,4.0, 91.2752, 160.2297, 5349092372.88, 378396551.72, 272928301.79, 4904950458.72, 83087962.96, 244124673.32 429,520435094.265,2016-06-29T01:17:06.0809, 63.5404,216.8437, 418.782, 71.9674,5.0,4.0, 89.8391, 158.0822, 4117553590.85, 1136142635.39, 68272823.79, 2000704657.72, 1418322969.81, 0.00 430,520435095.577,2016-06-29T01:17:07.3931, 63.4587,216.8603, 418.266, 71.9266,5.0,4.0, 89.4226, 158.6439, 3296334003.53, 1516127282.01, 0.00, 5385284239.03, 0.00, 235463475.94 431,520435096.889,2016-06-29T01:17:08.7053, 63.3769,216.8767, 417.754, 71.8858,5.0,4.0, 89.9041, 159.9758, 2516621499.10, 1768039044.91, 0.00, 5120949806.88, 125015719.93, 217526687.08 432,520435098.202,2016-06-29T01:17:10.0175, 63.2951,216.8930, 417.244, 71.8450,5.0,4.0, 92.0324, 162.6475, 5570282986.78, 189833433.29, 341976229.12, 4817327462.57, 125143599.04, 244915422.07 433,520435099.514,2016-06-29T01:17:11.3297, 63.2133,216.9091, 416.737, 71.8042,5.0,4.0, 90.6122, 158.8184, 4335439118.62, 949960737.94, 136872220.83, 4873559750.88, 356034653.69, 157356787.97 434,520435100.826,2016-06-29T01:17:12.6419, 63.1314,216.9252, 416.233, 71.7635,5.0,4.0, 89.0161, 156.6991, 3207612953.03, 1531770554.17, 0.00, 5132536340.14, 83599518.43, 218054781.15 435,520435102.138,2016-06-29T01:17:13.9541, 63.0496,216.9411, 415.731, 71.7228,5.0,4.0, 87.7603, 153.9686, 2944182908.78, 1576849900.44, 0.00, 1951828024.56, 1380797810.20, 0.00 436,520435103.451,2016-06-29T01:17:15.2663, 62.9677,216.9570, 415.233, 71.6821,5.0,4.0, 87.4371, 154.0888, 4344408557.82, 857106338.45, 137117737.26, 4729019146.32, 41884946.12, 245708363.36 437,520435104.763,2016-06-29T01:17:16.5785, 62.8857,216.9727, 414.737, 71.6414,5.0,4.0, 87.6400, 152.6074, 3726335419.17, 1334386470.33, 0.00, 2320158502.66, 1293763577.13, 0.00 438,520435106.075,2016-06-29T01:17:17.8907, 62.8038,216.9883, 414.244, 71.6007,5.0,4.0, 86.9245, 153.4121, 4764691534.50, 572355476.82, 205922517.64, 4736088083.22, 209850444.88, 191415470.88 439,520435107.387,2016-06-29T01:17:19.2029, 62.7218,217.0038, 413.754, 71.5601,5.0,4.0, 88.1234, 153.0037, 4560648361.03, 668302718.64, 206045587.40, 5357827010.70, 84025284.87, 191570096.99 440,520435108.699,2016-06-29T01:17:20.5151, 62.6398,217.0192, 413.266, 71.5195,5.0,4.0, 88.9969, 155.2609, 3527144329.46, 1433562452.88, 0.00, 5053412982.44, 168263264.86, 191763509.83 441,520435110.012,2016-06-29T01:17:21.8273, 62.5578,217.0344, 412.782, 71.4789,5.0,4.0, 88.2637, 155.9774, 4567648543.27, 669550088.41, 206322761.90, 5192124420.69, 0.00, 237613185.18 442,520435111.324,2016-06-29T01:17:23.1395, 62.4757,217.0496, 412.300, 71.4383,5.0,4.0, 89.0994, 154.3162, 4155230501.19, 1244479194.85, 0.00, 2788661554.31, 1222374647.96, 0.00 443,520435112.636,2016-06-29T01:17:24.4517, 62.3937,217.0647, 411.821, 71.3978,5.0,4.0, 88.5837, 155.2462, 3326439800.00, 1341316167.34, 68856479.51, 4622049953.85, 359753784.06, 158664602.92 444,520435113.948,2016-06-29T01:17:25.7639, 62.3116,217.0796, 411.345, 71.3572,5.0,4.0, 86.8158, 152.3244, 4576952042.17, 767099184.57, 137795252.23, 5275249664.26, 0.00, 219866697.11 445,520435115.260,2016-06-29T01:17:27.0761, 62.2294,217.0945, 410.872, 71.3167,5.0,4.0, 86.7101, 150.5857, 5204597140.04, 287899406.97, 275755178.32, 4339557404.04, 360478042.22, 158920694.25 446,520435116.573,2016-06-29T01:17:28.3883, 62.1473,217.1092, 410.402, 71.2762,5.0,4.0, 86.9397, 149.8742, 4583135026.02, 768364073.95, 137959968.75, 2693298219.31, 1100339147.59, 27527683.90 447,520435117.885,2016-06-29T01:17:29.7005, 62.0651,217.1238, 409.934, 71.2357,5.0,4.0, 86.5534, 152.2950, 3752362351.83, 1153494213.79, 69021194.99, 3213593650.10, 847263339.50, 82649622.67 448,520435119.197,2016-06-29T01:17:31.0127, 61.9829,217.1384, 409.469, 71.1953,5.0,4.0, 87.5491, 151.6486, 4797906991.52, 577220961.14, 207187277.65, 2593503315.71, 1229761815.80, 0.00 449,520435120.509,2016-06-29T01:17:32.3249, 61.9007,217.1528, 409.007, 71.1549,5.0,4.0, 88.2758, 151.9769, 4383635519.03, 866541918.18, 138207353.08, 2387764700.45, 1273439236.25, 0.00 450,520435121.821,2016-06-29T01:17:33.6371, 61.8185,217.1672, 408.548, 71.1145,5.0,4.0, 86.1184, 153.0226, 3551032494.34, 1059974764.29, 138289892.87, 5298465610.07, 0.00, 220932076.95 451,520435123.134,2016-06-29T01:17:34.9494, 61.7362,217.1814, 408.092, 71.0741,5.0,4.0, 87.4795, 151.0469, 3344380773.42, 1446603194.19, 0.00, 4678515454.95, 637990604.28, 55277483.90 452,520435124.446,2016-06-29T01:17:36.2616, 61.6539,217.1955, 407.639, 71.0337,5.0,4.0, 87.7915, 155.4057, 4810752439.28, 579114278.81, 207682625.55, 4994037059.45, 85150086.95, 221287872.58 453,520435125.758,2016-06-29T01:17:37.5738, 61.5716,217.2096, 407.188, 70.9934,5.0,4.0, 87.6116, 151.9600, 3348837071.19, 1448967625.82, 0.00, 3019415268.81, 1150668704.96, 0.00 454,520435127.070,2016-06-29T01:17:38.8860, 61.4892,217.2235, 406.740, 70.9531,5.0,4.0, 86.9997, 153.0460, 3769943407.32, 1160119177.85, 69310208.16, 5313842870.86, 85319309.13, 193938476.90 455,520435128.382,2016-06-29T01:17:40.1982, 61.4069,217.2374, 406.295, 70.9128,5.0,4.0, 87.9727, 149.4860, 4820342321.05, 580531897.90, 208054702.51, 3962188864.70, 939442440.92, 0.00 456,520435129.695,2016-06-29T01:17:41.5104, 61.3245,217.2511, 405.853, 70.8725,5.0,4.0, 89.2067, 149.6158, 2986683834.33, 1604677662.64, 0.00, 3965040085.75, 940372037.25, 0.00 457,520435131.007,2016-06-29T01:17:42.8226, 61.2421,217.2648, 405.414, 70.8323,5.0,4.0, 88.7782, 149.1521, 4407000311.95, 872213764.41, 138868678.95, 4594396159.82, 812941942.77, 0.00 458,520435132.319,2016-06-29T01:17:44.1348, 61.1596,217.2783, 404.978, 70.7921,5.0,4.0, 89.3417, 157.4989, 2990624378.00, 1607283535.14, 0.00, 5538125385.30, 0.00, 222357087.55 459,520435133.631,2016-06-29T01:17:45.4470, 61.0772,217.2918, 404.544, 70.7519,5.0,4.0, 90.2823, 157.2553, 3572269446.12, 1456047293.46, 0.00, 4676051820.72, 365530226.42, 160720127.13 460,520435134.943,2016-06-29T01:17:46.7592, 60.9947,217.3051, 404.114, 70.7117,5.0,4.0, 89.4388, 160.3494, 4625970804.66, 680038494.39, 208675900.24, 5232115877.29, 0.00, 250553377.31 461,520435136.256,2016-06-29T01:17:48.0714, 60.9122,217.3184, 403.686, 70.6715,5.0,4.0, 90.4702, 159.2823, 2945727788.68, 1652856601.36, 0.00, 3935909840.69, 662736830.91, 120733570.73 462,520435137.568,2016-06-29T01:17:49.3836, 60.8297,217.3316, 403.261, 70.6314,5.0,4.0, 91.6511, 160.3614, 3368746888.81, 1556885244.79, 0.00, 5029983480.00, 128991917.01, 223071459.80 463,520435138.880,2016-06-29T01:17:50.6958, 60.7471,217.3447, 402.839, 70.5913,5.0,4.0, 91.4905, 158.8723, 4002997137.75, 1071221401.68, 139366190.07, 3145970513.67, 1205104003.64, 0.00 464,520435140.184,2016-06-29T01:17:52.0001, 60.6651,217.3576, 402.422, 70.5515,5.0,4.0, 90.6175, 159.6782, 3583961536.98, 1461932512.59, 0.00, 3944294740.00, 664686530.76, 121024114.21 465,520435141.489,2016-06-29T01:17:53.3045, 60.5830,217.3705, 402.008, 70.5117,5.0,4.0, 91.6585, 158.6601, 4721101325.45, 808193042.62, 162787718.57, 4736499251.59, 499001924.82, 121121051.90 466,520435142.793,2016-06-29T01:17:54.6088, 60.5008,217.3832, 401.597, 70.4719,5.0,4.0, 90.7512, 159.9818, 3588617865.80, 1464283212.40, 0.00, 4623881262.61, 474822647.85, 139866963.74 467,520435144.097,2016-06-29T01:17:55.9132, 60.4187,217.3959, 401.189, 70.4321,5.0,4.0, 91.9920, 161.5385, 3379709850.31, 1563155067.83, 0.00, 1472270835.06, 1469063538.06, 27995784.16 468,520435145.402,2016-06-29T01:17:57.2175, 60.3365,217.4085, 400.783, 70.3924,5.0,4.0, 90.0139, 158.2105, 3010177490.07, 1620279267.54, 0.00, 2630902595.41, 1297493732.33, 0.00 469,520435146.706,2016-06-29T01:17:58.5219, 60.2544,217.4210, 400.381, 70.3527,5.0,4.0, 91.8165, 158.3521, 4653104680.66, 880683529.05, 139865083.08, 2632747874.89, 1298754465.58, 0.00 470,520435148.010,2016-06-29T01:17:59.8262, 60.1721,217.4334, 399.981, 70.3130,5.0,4.0, 93.0579, 163.3438, 4444460077.78, 979319495.57, 139948371.95, 4953030928.65, 173335299.05, 224504185.73 471,520435149.315,2016-06-29T01:18:01.1306, 60.0899,217.4457, 399.584, 70.2733,5.0,4.0, 92.6609, 163.0404, 4235539797.46, 1176121752.96, 70015850.91, 5378320757.13, 86751638.38, 224683665.46 472,520435150.619,2016-06-29T01:18:02.4349, 60.0077,217.4579, 399.190, 70.2337,5.0,4.0, 93.3231, 162.3533, 5933560101.36, 98088315.70, 350287682.69, 3271455250.78, 1128862778.42, 28107904.29 473,520435151.923,2016-06-29T01:18:03.7392, 59.9254,217.4701, 398.799, 70.1941,5.0,4.0, 95.1559, 164.0494, 3816874260.00, 1374330426.52, 70099243.04, 4435379417.06, 738816005.65, 84391084.92 474,520435153.228,2016-06-29T01:18:05.0436, 59.8431,217.4821, 398.411, 70.1545,5.0,4.0, 95.8803, 166.1954, 4031498254.40, 1473668651.70, 0.00, 4332783330.46, 783030908.88, 84458490.99 475,520435154.532,2016-06-29T01:18:06.3479, 59.7608,217.4941, 398.025, 70.1149,5.0,4.0, 97.2034, 170.5450, 3184792620.38, 1769808052.06, 0.00, 4758791686.31, 566067526.36, 140876552.34 476,520435155.836,2016-06-29T01:18:07.6523, 59.6785,217.5060, 397.642, 70.0754,5.0,4.0, 97.5827, 172.1029, 5277822997.47, 634138090.19, 245785713.97, 1375713624.28, 1699837682.00, 0.00 477,520435157.141,2016-06-29T01:18:08.9566, 59.5961,217.5179, 397.262, 70.0359,5.0,4.0, 97.6475, 171.1089, 5281178526.32, 634641046.61, 245931985.59, 3282814394.50, 1134314860.24, 56440610.95 478,520435158.445,2016-06-29T01:18:10.2610, 59.5138,217.5296, 396.885, 69.9964,5.0,4.0, 97.4186, 171.3060, 3190870980.51, 1774022492.13, 0.00, 5974530615.52, 0.00, 244771111.42 479,520435159.750,2016-06-29T01:18:11.5653, 59.4314,217.5413, 396.511, 69.9569,5.0,4.0, 96.7542, 171.8794, 3618611424.51, 1479522068.78, 70349930.89, 2438993903.43, 1398761086.21, 28265347.40 480,520435161.054,2016-06-29T01:18:12.8697, 59.3490,217.5529, 396.140, 69.9175,5.0,4.0, 97.2011, 172.1554, 4472876190.58, 1085840594.13, 140783576.38, 3501830468.79, 918816366.71, 113151543.80 481,520435162.358,2016-06-29T01:18:14.1740, 59.2666,217.5644, 395.771, 69.8781,5.0,4.0, 97.6334, 172.3402, 3196928375.34, 1778233228.56, 0.00, 5415631487.09, 87590048.62, 254793924.81 482,520435163.663,2016-06-29T01:18:15.4783, 59.1841,217.5758, 395.406, 69.8388,5.0,4.0, 97.3352, 170.3042, 4478520012.66, 1087555318.08, 140951134.39, 2550277124.48, 1358943149.76, 28332997.72 483,520435164.967,2016-06-29T01:18:16.7827, 59.1016,217.5872, 395.043, 69.7994,5.0,4.0, 97.0311, 168.2350, 3627749045.24, 1484198579.78, 70517488.51, 2445685620.28, 1447997581.30, 0.00 484,520435166.271,2016-06-29T01:18:18.0870, 59.0192,217.5985, 394.683, 69.7601,5.0,4.0, 97.0830, 168.3006, 3629457669.42, 1485074795.46, 70548943.27, 4787485219.82, 439100852.69, 170235047.48 485,520435167.576,2016-06-29T01:18:19.3914, 58.9366,217.6097, 394.326, 69.7208,5.0,4.0, 96.9163, 166.2390, 5768047386.08, 99082851.12, 423545406.84, 2801026271.33, 1356230104.33, 0.00 486,520435168.880,2016-06-29T01:18:20.6957, 58.8541,217.6208, 393.972, 69.6815,5.0,4.0, 95.6576, 166.7834, 2992711471.07, 1784892447.93, 0.00, 2769868543.00, 1275817436.94, 28417704.42 487,520435170.184,2016-06-29T01:18:22.0001, 58.7716,217.6319, 393.620, 69.6423,5.0,4.0, 95.5954, 169.2693, 4351731587.41, 1027827397.15, 164908050.01, 3517988191.89, 880709893.34, 113761276.93 488,520435171.489,2016-06-29T01:18:23.3044, 58.6890,217.6428, 393.272, 69.6031,5.0,4.0, 97.4084, 168.5318, 5136770000.54, 595897788.89, 282867591.02, 3947082917.12, 881545424.56, 85388834.84 489,520435172.793,2016-06-29T01:18:24.6088, 58.6064,217.6537, 392.926, 69.5639,5.0,4.0, 99.4766, 176.6809, 5996629559.39, 99394063.81, 424553621.98, 3416001509.87, 705904548.29, 199399070.22 490,520435174.097,2016-06-29T01:18:25.9131, 58.5238,217.6646, 392.583, 69.5248,5.0,4.0, 100.2607, 178.1533, 4071670465.95, 1293133451.44, 141601992.21, 5341104719.72, 441607836.06, 171049372.03 491,520435175.402,2016-06-29T01:18:27.2175, 58.4412,217.6753, 392.244, 69.4857,5.0,4.0, 101.1261, 181.0867, 5146353499.32, 696846628.95, 283372299.55, 5665385088.83, 132607557.46, 256777978.30 492,520435176.706,2016-06-29T01:18:28.5218, 58.3586,217.6860, 391.907, 69.4466,5.0,4.0, 101.9303, 183.6813, 3218462884.96, 1892916929.64, 0.00, 5562228826.33, 88488481.40, 285535547.77 493,520435178.010,2016-06-29T01:18:29.8261, 58.2759,217.6966, 391.572, 69.4075,5.0,4.0, 103.5835, 183.4584, 5367420878.81, 697934082.66, 283709162.91, 2997056620.84, 1328578444.21, 57152466.94 494,520435179.315,2016-06-29T01:18:31.1305, 58.1933,217.7072, 391.241, 69.3685,5.0,4.0, 102.5550, 184.0189, 6118931792.93, 0.00, 496785991.86, 2999064623.76, 1241173956.05, 85796767.35 495,520435180.619,2016-06-29T01:18:32.4348, 58.1106,217.7177, 390.913, 69.3295,5.0,4.0, 103.8583, 184.6144, 3498686330.90, 1861677823.89, 0.00, 4193803366.49, 756613667.87, 165369369.35 496,520435181.923,2016-06-29T01:18:33.7392, 58.0279,217.7281, 390.587, 69.2905,5.0,4.0, 104.5498, 188.2605, 6451824339.15, 99918301.88, 426259272.02, 2573634025.76, 1465218794.49, 57277305.23 497,520435183.228,2016-06-29T01:18:35.0435, 57.9451,217.7384, 390.264, 69.2516,5.0,4.0, 104.2723, 188.1432, 5595014844.75, 499979314.64, 355427001.25, 4936086904.95, 444422226.83, 229290954.92 498,520435184.532,2016-06-29T01:18:36.3479, 57.8624,217.7487, 389.945, 69.2127,5.0,4.0, 105.4609, 187.1628, 4521820646.59, 1300954152.49, 142255213.79, 2469685721.90, 1378999691.01, 86052288.06 499,520435185.836,2016-06-29T01:18:37.6522, 57.7796,217.7589, 389.628, 69.1738,5.0,4.0, 103.5461, 185.0390, 3662761410.80, 1802716233.16, 0.00, 1719183363.08, 1781019372.91, 0.00 500,520435187.141,2016-06-29T01:18:38.9566, 57.6969,217.7690, 389.314, 69.1349,5.0,4.0, 104.0378, 184.4814, 5389704033.69, 701598654.44, 284848298.46, 5806090661.04, 44567092.54, 287295786.39 501,520435188.445,2016-06-29T01:18:40.2609, 57.6141,217.7791, 389.002, 69.0961,5.0,4.0, 104.1256, 186.6428, 3882953091.36, 1604893250.26, 71254335.31, 5056793538.39, 401478169.35, 230018675.17 502,520435189.749,2016-06-29T01:18:41.5652, 57.5313,217.7891, 388.694, 69.0573,5.0,4.0, 103.4102, 187.2256, 4317018360.68, 1304982228.03, 142593227.28, 5706108446.72, 0.00, 316526096.18 503,520435191.054,2016-06-29T01:18:42.8696, 57.4484,217.7990, 388.389, 69.0185,5.0,4.0, 102.6902, 184.0526, 4751605476.80, 1004606395.02, 214016728.26, 2477868487.08, 1340754747.53, 86393622.91 504,520435192.358,2016-06-29T01:18:44.1740, 57.3656,217.8089, 388.086, 68.9798,5.0,4.0, 105.0617, 186.7988, 6483391903.98, 100538001.46, 428287334.86, 1940477737.62, 1476201248.13, 86461974.77 505,520435193.663,2016-06-29T01:18:45.4783, 57.2827,217.8186, 387.786, 68.9411,5.0,4.0, 102.8090, 185.3707, 4756646635.47, 1005960037.34, 214238905.78, 5608587104.94, 89529041.05, 288377523.20 506,520435194.967,2016-06-29T01:18:46.7826, 57.1998,217.8284, 387.490, 68.9025,5.0,4.0, 104.0423, 184.8553, 3677812994.69, 1812119661.71, 0.00, 5828123152.24, 134418117.87, 259744973.06 507,520435196.271,2016-06-29T01:18:48.0870, 57.1170,217.8380, 387.196, 68.8638,5.0,4.0, 102.5180, 183.2369, 4545922911.10, 1209007155.91, 142995345.16, 3995958809.50, 941798391.90, 115533448.64 508,520435197.576,2016-06-29T01:18:49.3913, 57.0340,217.8476, 386.905, 68.8252,5.0,4.0, 103.3878, 183.8990, 4115456000.08, 1512417737.65, 71540050.70, 3566293014.08, 1032447692.61, 115624724.59 509,520435198.880,2016-06-29T01:18:50.6957, 56.9511,217.8572, 386.617, 68.7866,5.0,4.0, 103.2349, 183.5385, 4984864170.13, 504525365.88, 429494678.02, 4650020103.56, 629027031.66, 173574057.40 510,520435200.184,2016-06-29T01:18:52.0000, 56.8682,217.8667, 386.331, 68.7481,5.0,4.0, 104.7325, 185.5238, 6289037218.32, 0.00, 501374016.80, 6059784552.15, 0.00, 289518474.46 511,520435201.489,2016-06-29T01:18:53.3044, 56.7852,217.8761, 386.049, 68.7096,5.0,4.0, 104.0233, 187.0929, 4339866611.02, 1313772657.25, 143334580.78, 5197478092.84, 90026800.74, 318721643.08 512,520435202.793,2016-06-29T01:18:54.6087, 56.7022,217.8854, 385.770, 68.6711,5.0,4.0, 105.3418, 181.3149, 4993086479.69, 707821040.51, 358495625.71, 5525008862.15, 810800484.51, 57983673.23 513,520435204.097,2016-06-29T01:18:55.9131, 56.6193,217.8947, 385.493, 68.6327,5.0,4.0, 103.5274, 185.2554, 6299392606.15, 404777633.68, 286966348.07, 4986571190.48, 676288290.04, 145073503.51 514,520435205.402,2016-06-29T01:18:57.2174, 56.5363,217.9039, 385.219, 68.5943,5.0,4.0, 104.9407, 187.0945, 5433750121.82, 708900479.54, 287136266.88, 4555901945.64, 496400140.14, 232300595.10 515,520435206.706,2016-06-29T01:18:58.5217, 56.4532,217.9131, 384.949, 68.5559,5.0,4.0, 104.9855, 185.9061, 4567067981.59, 1418879806.45, 71826564.31, 5644283340.99, 271012018.94, 232483661.64 516,520435208.010,2016-06-29T01:18:59.8261, 56.3702,217.9222, 384.681, 68.5175,5.0,4.0, 103.8368, 185.6372, 5657826296.07, 608553540.23, 287476319.40, 4898860766.07, 348763158.73, 252055705.97 517,520435209.315,2016-06-29T01:19:01.1304, 56.2871,217.9313, 384.416, 68.4792,5.0,4.0, 102.3783, 183.5924, 5878921498.78, 203005189.11, 431469680.51, 3912616127.56, 769273687.30, 174637520.28 518,520435210.619,2016-06-29T01:19:02.4348, 56.2041,217.9402, 384.154, 68.4410,5.0,4.0, 102.1173, 183.5475, 4138857110.01, 1320284285.97, 143887050.92, 4349446054.86, 588671190.61, 203864057.50 519,520435211.923,2016-06-29T01:19:03.7391, 56.1210,217.9492, 383.895, 68.4027,5.0,4.0, 100.2344, 180.9199, 3269451892.25, 1829471140.51, 0.00, 3699400914.89, 589208456.76, 233170852.34 520,520435213.228,2016-06-29T01:19:05.0435, 56.0379,217.9580, 383.638, 68.3645,5.0,4.0, 99.2328, 174.5619, 5016120354.02, 1118856352.83, 72028674.19, 2286387362.83, 1360951223.85, 58338572.20 521,520435214.532,2016-06-29T01:19:06.3478, 55.9548,217.9668, 383.385, 68.3263,5.0,4.0, 97.8875, 173.5742, 3709753170.53, 1628657835.28, 0.00, 5338314309.78, 90812678.76, 262730029.46 522,520435215.836,2016-06-29T01:19:07.6522, 55.8717,217.9756, 383.134, 68.2882,5.0,4.0, 97.7863, 173.8099, 4442277159.48, 1055061305.34, 168265757.31, 4033544396.44, 727161971.84, 146075873.82 523,520435217.141,2016-06-29T01:19:08.9565, 55.7885,217.9843, 382.887, 68.2501,5.0,4.0, 98.7037, 173.7430, 4805799973.08, 1019256252.39, 144291746.24, 4471739005.38, 545742918.21, 175394359.31 524,520435218.445,2016-06-29T01:19:10.2609, 55.7054,217.9929, 382.642, 68.2120,5.0,4.0, 97.6475, 170.8079, 4371472886.44, 1122026961.32, 144377050.87, 5020264868.72, 500718182.93, 146276799.25 525,520435219.749,2016-06-29T01:19:11.5652, 55.6222,218.0015, 382.400, 68.1740,5.0,4.0, 96.5912, 170.8881, 3936630472.02, 1224950996.41, 144462392.54, 5799092249.47, 0.00, 253745582.59 526,520435221.054,2016-06-29T01:19:12.8695, 55.5391,218.0100, 382.162, 68.1359,5.0,4.0, 96.4132, 167.4249, 2671230283.55, 1904480113.66, 0.00, 4152440019.07, 820841540.42, 87903969.19 527,520435222.358,2016-06-29T01:19:14.1739, 55.4559,218.0185, 381.926, 68.0980,5.0,4.0, 95.9021, 166.0781, 3503317834.98, 1635724261.13, 0.00, 4045724101.93, 730296362.46, 117297278.86 528,520435223.662,2016-06-29T01:19:15.4782, 55.3727,218.0269, 381.693, 68.0600,5.0,4.0, 95.9513, 169.9877, 3504849537.49, 1636644919.77, 0.00, 4485224215.13, 593767517.07, 146707869.08 529,520435224.967,2016-06-29T01:19:16.7826, 55.2894,218.0352, 381.462, 68.0221,5.0,4.0, 97.1040, 171.5946, 4821973532.05, 818936045.32, 217174133.87, 4597518937.62, 685734212.30, 117458352.52 530,520435226.271,2016-06-29T01:19:18.0869, 55.2062,218.0435, 381.235, 67.9843,5.0,4.0, 97.2029, 170.4331, 3947543892.61, 1536655160.38, 0.00, 4929015817.98, 320297527.85, 205713288.03 531,520435227.575,2016-06-29T01:19:19.3913, 55.1230,218.0518, 381.011, 67.9464,5.0,4.0, 97.6733, 172.6102, 4169269424.26, 1332764188.43, 72476915.91, 4603307403.83, 503777458.85, 176463882.16 532,520435228.880,2016-06-29T01:19:20.6956, 55.0397,218.0599, 380.790, 67.9087,5.0,4.0, 98.9468, 175.5513, 3573566210.48, 1700177856.24, 0.00, 4277182779.88, 504230069.12, 206035838.37 533,520435230.184,2016-06-29T01:19:22.0000, 54.9564,218.0681, 380.571, 67.8709,5.0,4.0, 99.3100, 177.1356, 4832466346.85, 1026543842.02, 145103641.94, 4388916004.40, 596309311.93, 176705883.13 534,520435231.489,2016-06-29T01:19:23.3043, 54.8732,218.0762, 380.356, 67.8332,5.0,4.0, 99.7759, 176.3775, 5055041442.28, 821847615.18, 217783942.66, 5928744329.92, 0.00, 265266368.91 535,520435232.793,2016-06-29T01:19:24.6087, 54.7899,218.0842, 380.143, 67.7955,5.0,4.0, 100.9592, 180.8279, 5497777919.07, 719652431.94, 217912472.05, 4943706559.68, 1010947755.50, 29497110.37 536,520435234.097,2016-06-29T01:19:25.9130, 54.7066,218.0922, 379.933, 67.7578,5.0,4.0, 104.8092, 189.4850, 4840828939.68, 1028839986.66, 218041049.44, 5056717990.94, 413939326.89, 236161506.90 537,520435235.402,2016-06-29T01:19:27.2174, 54.6232,218.1001, 379.726, 67.7202,5.0,4.0, 105.7228, 191.9969, 4402650117.63, 1338237678.48, 145425008.68, 5608978992.63, 46024063.64, 324912525.69 538,520435236.698,2016-06-29T01:19:28.5138, 54.5404,218.1079, 379.524, 67.6829,5.0,4.0, 106.8441, 190.3348, 5726729174.80, 515089071.01, 363776950.80, 2641160378.09, 1566214163.03, 29560594.70 539,520435237.995,2016-06-29T01:19:29.8103, 54.4576,218.1157, 379.324, 67.6456,5.0,4.0, 107.7770, 193.0951, 5289239444.14, 824753893.38, 291193161.95, 5946298497.33, 184424656.56, 266253253.90 540,520435239.291,2016-06-29T01:19:31.1068, 54.3747,218.1234, 379.127, 67.6083,5.0,4.0, 108.0672, 194.1838, 3748686869.47, 1753900653.20, 72841204.77, 4407393962.20, 784502202.64, 177640815.41 541,520435240.588,2016-06-29T01:19:32.4033, 54.2919,218.1310, 378.933, 67.5710,5.0,4.0, 107.8941, 192.4427, 5294529768.41, 825823179.49, 291493597.25, 6614157255.41, 46177944.92, 266617242.83 542,520435241.884,2016-06-29T01:19:33.6998, 54.2090,218.1387, 378.742, 67.5338,5.0,4.0, 108.6864, 191.0002, 5518279087.50, 929738060.26, 218749010.12, 6287329383.95, 92437875.50, 266825324.04 543,520435243.180,2016-06-29T01:19:34.9963, 54.1261,218.1462, 378.554, 67.4967,5.0,4.0, 110.6640, 197.0607, 6404846352.86, 413522104.23, 364796432.78, 4083764501.20, 878938330.70, 178022310.41 544,520435244.477,2016-06-29T01:19:36.2928, 54.0432,218.1537, 378.368, 67.4595,5.0,4.0, 108.7317, 197.8597, 3977680108.12, 1551851823.32, 146004496.64, 4566119521.40, 535767183.95, 257343825.49 545,520435245.773,2016-06-29T01:19:37.5893, 53.9603,218.1612, 378.186, 67.4224,5.0,4.0, 107.8466, 197.8321, 4200448226.53, 1759737344.17, 0.00, 4530122771.60, 509647290.62, 267397850.71 546,520435247.070,2016-06-29T01:19:38.8857, 53.8774,218.1686, 378.006, 67.3854,5.0,4.0, 103.8959, 184.1557, 6636042468.31, 0.00, 438464750.56, 5196252527.40, 417352443.32, 208138112.53 547,520435248.366,2016-06-29T01:19:40.1822, 53.7944,218.1760, 377.829, 67.3484,5.0,4.0, 101.4255, 180.2920, 4647855588.81, 1140329554.32, 146240900.27, 5420686110.64, 232066978.75, 238057323.66 548,520435249.663,2016-06-29T01:19:41.4787, 53.7115,218.1833, 377.656, 67.3114,5.0,4.0, 100.8493, 177.2251, 3542722193.22, 1763298145.57, 0.00, 3430985602.87, 1068213358.49, 89323592.98 549,520435250.959,2016-06-29T01:19:42.7752, 53.6285,218.1906, 377.485, 67.2745,5.0,4.0, 100.2595, 176.8737, 4873988020.00, 1037995166.09, 146391418.07, 4319035210.18, 697273883.80, 148988447.40 550,520435252.256,2016-06-29T01:19:44.0717, 53.5456,218.1978, 377.317, 67.2376,5.0,4.0, 99.8633, 178.2363, 3103373400.78, 1869760335.57, 0.00, 3435170347.33, 883989655.25, 149104263.82 551,520435253.552,2016-06-29T01:19:45.3682, 53.4626,218.2050, 377.152, 67.2007,5.0,4.0, 101.3734, 180.0839, 6209360943.25, 207865183.14, 366354976.13, 5577235642.62, 132318166.08, 258597977.73 552,520435254.849,2016-06-29T01:19:46.6647, 53.3796,218.2121, 376.989, 67.1639,5.0,4.0, 102.9970, 180.8880, 4437744748.14, 1248102958.09, 146628054.08, 4104402195.04, 978541205.98, 89584197.52 553,520435256.145,2016-06-29T01:19:47.9612, 53.2966,218.2192, 376.830, 67.1271,5.0,4.0, 103.9599, 185.0155, 3996205695.92, 1561267912.76, 73357066.26, 5216859528.43, 419741883.00, 209192018.98 554,520435257.442,2016-06-29T01:19:49.2576, 53.2136,218.2262, 376.674, 67.0903,5.0,4.0, 103.7889, 185.0606, 3109462536.93, 1978687764.57, 0.00, 4997131740.21, 560022750.56, 179411746.84 555,520435258.738,2016-06-29T01:19:50.5541, 53.1306,218.2332, 376.520, 67.0536,5.0,4.0, 105.0670, 183.8358, 5333481149.29, 729521355.09, 293729604.38, 5444607799.16, 653930344.36, 119700556.21 556,520435260.035,2016-06-29T01:19:51.8506, 53.0476,218.2402, 376.369, 67.0170,5.0,4.0, 105.1814, 194.5045, 6892916241.75, 104293169.22, 367377289.44, 4558438706.36, 654500494.52, 209638264.35 557,520435261.331,2016-06-29T01:19:53.1471, 52.9646,218.2471, 376.222, 66.9803,5.0,4.0, 106.8977, 186.7341, 6895790318.47, 0.00, 441046524.37, 5784044006.24, 327463947.53, 209759996.08 558,520435262.628,2016-06-29T01:19:54.4436, 52.8815,218.2539, 376.077, 66.9437,5.0,4.0, 106.1937, 184.6789, 6454481466.53, 417703094.11, 294203282.10, 5787519499.94, 889603726.19, 29988903.36 559,520435263.924,2016-06-29T01:19:55.7401, 52.7985,218.2607, 375.935, 66.9072,5.0,4.0, 106.2378, 190.9139, 5121907884.51, 522507449.25, 441563359.04, 4900068954.20, 937238224.31, 90036288.97 560,520435265.221,2016-06-29T01:19:57.0366, 52.7154,218.2675, 375.796, 66.8707,5.0,4.0, 105.3908, 200.0019, 6906305116.00, 104558250.52, 368131010.47, 2005473818.64, 1406771813.93, 150147467.18 561,520435266.517,2016-06-29T01:19:58.3331, 52.6323,218.2742, 375.660, 66.8342,5.0,4.0, 105.0362, 187.3378, 5126863007.43, 941705071.24, 221007861.25, 4793718169.07, 328531130.58, 270474237.41 562,520435267.814,2016-06-29T01:19:59.6295, 52.5493,218.2809, 375.526, 66.7978,5.0,4.0, 105.6842, 179.4573, 6244839645.73, 314128513.69, 368561899.98, 6915997190.06, 610657096.68, 30075896.92 563,520435269.110,2016-06-29T01:20:00.9260, 52.4662,218.2875, 375.396, 66.7614,5.0,4.0, 105.7261, 192.9364, 3631503943.72, 1519109693.80, 172070978.94, 3682739993.28, 705060941.00, 240746422.66 564,520435270.407,2016-06-29T01:20:02.2225, 52.3831,218.2941, 375.269, 66.7250,5.0,4.0, 107.4653, 196.2988, 6250851726.47, 209683457.57, 442726881.37, 893316518.64, 2069963813.48, 0.00 565,520435271.703,2016-06-29T01:20:03.5190, 52.3000,218.3006, 375.144, 66.6887,5.0,4.0, 106.9218, 194.9783, 3350507984.11, 1993427489.80, 0.00, 2905002597.94, 1271299926.42, 120558929.45 566,520435273.000,2016-06-29T01:20:04.8155, 52.2169,218.3071, 375.023, 66.6524,5.0,4.0, 108.1206, 193.3307, 5586474382.20, 734816910.50, 295453106.92, 3688758026.48, 706733746.22, 241257192.07 567,520435274.296,2016-06-29T01:20:06.1120, 52.1337,218.3136, 374.904, 66.6162,5.0,4.0, 108.5411, 195.3380, 4024461950.85, 1680788679.13, 73906413.14, 5480489041.74, 282936608.99, 271623386.74 568,520435275.593,2016-06-29T01:20:07.4085, 52.0506,218.3200, 374.788, 66.5800,5.0,4.0, 109.5351, 196.3018, 5368147450.98, 840846857.61, 295755091.58, 3916370216.47, 990916056.21, 150989003.95 569,520435276.889,2016-06-29T01:20:08.7050, 51.9675,218.3264, 374.675, 66.5439,5.0,4.0, 110.1650, 199.1276, 6490049504.25, 210362498.55, 443891578.09, 4478493144.59, 519496639.25, 271989351.54 570,520435278.186,2016-06-29T01:20:10.0015, 51.8843,218.3327, 374.565, 66.5078,5.0,4.0, 109.8503, 199.5440, 4702250148.31, 1052566108.54, 296100395.94, 5937499438.07, 141802317.49, 302442840.69 571,520435279.482,2016-06-29T01:20:11.2979, 51.8012,218.3390, 374.458, 66.4717,5.0,4.0, 110.6493, 201.2818, 4928175617.61, 1158444239.37, 222172453.69, 4595186329.86, 520275610.03, 272355502.11 572,520435280.779,2016-06-29T01:20:12.5944, 51.7180,218.3452, 374.354, 66.4357,5.0,4.0, 111.6529, 201.5690, 4482592225.93, 1475437929.81, 148201354.59, 4636555783.84, 547770917.82, 262469827.38 573,520435282.075,2016-06-29T01:20:13.8909, 51.6349,218.3514, 374.253, 66.3997,5.0,4.0, 112.0257, 202.5169, 6843525213.62, 0.00, 519007190.03, 5834884417.21, 94757314.87, 333390699.25 574,520435283.372,2016-06-29T01:20:15.1874, 51.5517,218.3576, 374.154, 66.3638,5.0,4.0, 111.7554, 202.6205, 6281580109.83, 316560456.48, 445057795.65, 5837446846.97, 94817941.21, 333582695.70 575,520435284.668,2016-06-29T01:20:16.4839, 51.4685,218.3637, 374.059, 66.3279,5.0,4.0, 111.6667, 202.1607, 3591414707.66, 1900717023.24, 74219532.75, 4380645207.76, 569392514.49, 273140812.54 576,520435285.965,2016-06-29T01:20:17.7804, 51.3853,218.3698, 373.966, 66.2920,5.0,4.0, 111.3529, 200.3062, 3368314363.73, 2113036053.10, 0.00, 3595949552.73, 997073107.72, 182198666.87 577,520435287.261,2016-06-29T01:20:19.0769, 51.3021,218.3758, 373.877, 66.2562,5.0,4.0, 110.2090, 198.8085, 3488380348.29, 2044055307.98, 0.00, 5397069500.26, 332640383.96, 273507654.09 578,520435288.558,2016-06-29T01:20:20.3734, 51.2189,218.3818, 373.790, 66.2205,5.0,4.0, 111.0308, 197.2804, 6742981629.66, 0.00, 520293814.75, 4162057766.83, 951006683.94, 152036082.60 579,520435289.854,2016-06-29T01:20:21.6698, 51.1357,218.3878, 373.706, 66.1847,5.0,4.0, 109.6540, 199.4192, 4272851007.74, 1482019536.82, 148741960.14, 5627672850.23, 95181393.04, 334735805.04 580,520435291.151,2016-06-29T01:20:22.9663, 51.0525,218.3937, 373.625, 66.1490,5.0,4.0, 110.2556, 199.2118, 5400182811.46, 847469401.92, 297657162.18, 5856177700.90, 47631047.81, 334992336.30 581,520435292.447,2016-06-29T01:20:24.2628, 50.9693,218.3996, 373.547, 66.1134,5.0,4.0, 109.3510, 197.7220, 5852550128.92, 529950075.51, 372233928.68, 5070049609.13, 381290435.25, 274242115.49 582,520435293.744,2016-06-29T01:20:25.5593, 50.8861,218.4054, 373.472, 66.0778,5.0,4.0, 110.3699, 197.5237, 5405246418.31, 848520949.69, 297960518.47, 5523917200.05, 190806551.31, 304946851.79 583,520435295.040,2016-06-29T01:20:26.8558, 50.8028,218.4112, 373.400, 66.0423,5.0,4.0, 109.4614, 197.9713, 5858031802.34, 530607174.38, 372613252.97, 5300748831.29, 238659408.46, 305121964.73 584,520435296.336,2016-06-29T01:20:28.1523, 50.7196,218.4170, 373.331, 66.0068,5.0,4.0, 109.8892, 197.4181, 3669055172.41, 1979806339.29, 0.00, 5980891972.48, 0.00, 335891099.71 585,520435297.633,2016-06-29T01:20:29.4488, 50.6364,218.4227, 373.264, 65.9713,5.0,4.0, 109.8542, 197.1998, 3382791093.69, 1912550462.92, 74598577.96, 5679528447.00, 0.00, 353057818.39 586,520435298.929,2016-06-29T01:20:30.7453, 50.5531,218.4284, 373.201, 65.9359,5.0,4.0, 109.7210, 197.6428, 4061511628.32, 1701245586.40, 74641993.54, 5535081609.32, 287056402.82, 275188122.53 587,520435300.226,2016-06-29T01:20:32.0417, 50.4699,218.4341, 373.140, 65.9005,5.0,4.0, 109.9777, 197.7425, 3385943375.21, 1914914200.87, 74674568.50, 5311450140.34, 430856590.97, 244751987.37 588,520435301.522,2016-06-29T01:20:33.3382, 50.3866,218.4397, 373.083, 65.8652,5.0,4.0, 109.7448, 197.3684, 5872086786.27, 532295687.77, 373590095.31, 3392234866.51, 1197831013.45, 122469579.52 589,520435302.819,2016-06-29T01:20:34.6347, 50.3033,218.4453, 373.028, 65.8299,5.0,4.0, 110.2689, 199.0775, 4293416937.50, 1491477881.27, 149522977.85, 4638713458.14, 575442199.32, 245126413.83 590,520435304.115,2016-06-29T01:20:35.9312, 50.2201,218.4508, 372.976, 65.7946,5.0,4.0, 110.9339, 200.3872, 3616945659.12, 2025217017.72, 0.00, 5885773670.97, 47983716.88, 337241998.73 591,520435305.412,2016-06-29T01:20:37.2277, 50.1368,218.4563, 372.927, 65.7594,5.0,4.0, 111.6542, 200.1700, 5654468133.26, 959987986.13, 224512818.28, 5889140635.91, 144071923.44, 306817878.96 592,520435306.708,2016-06-29T01:20:38.5242, 50.0535,218.4617, 372.882, 65.7243,5.0,4.0, 111.7963, 200.2709, 6788050987.88, 0.00, 524091712.72, 5891663740.31, 144162481.16, 306993625.17 593,520435308.005,2016-06-29T01:20:39.8207, 49.9702,218.4672, 372.839, 65.6892,5.0,4.0, 112.7466, 201.4879, 5206919089.50, 1281557586.60, 149827556.15, 4988098107.83, 432849583.49, 276505232.21 594,520435309.301,2016-06-29T01:20:41.1172, 49.8869,218.4726, 372.798, 65.6541,5.0,4.0, 112.0325, 201.9611, 4982500058.58, 1175379096.63, 224839317.96, 4536572201.10, 625619392.98, 245923123.22 595,520435310.598,2016-06-29T01:20:42.4136, 49.8036,218.4779, 372.761, 65.6191,5.0,4.0, 112.8654, 201.7436, 5211719305.86, 1283130374.07, 149980004.32, 4766111064.99, 577977423.11, 246110778.53 596,520435311.894,2016-06-29T01:20:43.7101, 49.7203,218.4832, 372.727, 65.5841,5.0,4.0, 113.2797, 203.0311, 6917826086.64, 0.00, 525158794.29, 5789886716.90, 192779757.44, 307814457.15 597,520435313.191,2016-06-29T01:20:45.0066, 49.6370,218.4885, 372.696, 65.5492,5.0,4.0, 113.6885, 204.6465, 5670120910.38, 856468193.12, 300265102.49, 4430072739.37, 675291866.68, 246439341.15 598,520435314.487,2016-06-29T01:20:46.3031, 49.5537,218.4938, 372.667, 65.5143,5.0,4.0, 113.6165, 205.5642, 3231283740.88, 2218803271.05, 0.00, 5681994002.98, 241326349.95, 308225269.90 599,520435315.784,2016-06-29T01:20:47.5996, 49.4704,218.4990, 372.642, 65.4795,5.0,4.0, 113.6897, 206.0849, 3232975630.62, 2220352686.05, 0.00, 5230392518.02, 434748960.08, 277614117.87 600,520435317.080,2016-06-29T01:20:48.8961, 49.3871,218.5041, 372.619, 65.4447,5.0,4.0, 115.4517, 206.9463, 7267258829.02, 107245522.12, 451051907.93, 1933790311.21, 1788415652.53, 61727265.53 601,520435318.377,2016-06-29T01:20:50.1926, 49.3038,218.5093, 372.599, 65.4100,5.0,4.0, 116.1579, 207.4928, 6589392414.21, 643921645.70, 300875839.29, 6259910909.24, 48375702.86, 339758454.33 602,520435319.673,2016-06-29T01:20:51.4891, 49.2205,218.5144, 372.583, 65.3753,5.0,4.0, 115.6608, 207.5462, 5682732260.17, 751634240.13, 376258500.30, 4554586471.19, 580869617.89, 278142854.14 603,520435320.970,2016-06-29T01:20:52.7855, 49.1372,218.5195, 372.569, 65.3406,5.0,4.0, 115.6626, 208.4379, 4547961677.29, 1718917593.88, 75284447.65, 5809548938.97, 145307674.38, 340146343.80 604,520435322.266,2016-06-29T01:20:54.0820, 49.0538,218.5245, 372.558, 65.3060,5.0,4.0, 114.9000, 207.8373, 7053007390.40, 0.00, 527296855.34, 2165558237.54, 1551231922.41, 123783647.80 605,520435323.563,2016-06-29T01:20:55.3785, 48.9705,218.5295, 372.550, 65.2714,5.0,4.0, 114.5492, 207.9386, 3186469984.34, 2258823429.49, 0.00, 6271359829.08, 48506066.54, 340599094.73 606,520435324.859,2016-06-29T01:20:56.6750, 48.8872,218.5345, 372.545, 65.2369,5.0,4.0, 115.5478, 208.5945, 5465353565.08, 968738826.31, 301618326.65, 1026797684.66, 2184576478.04, 0.00 607,520435326.156,2016-06-29T01:20:57.9715, 48.8038,218.5394, 372.543, 65.2025,5.0,4.0, 116.2885, 210.9079, 5923099851.61, 538467984.17, 452624164.60, 3766505085.07, 971523817.85, 217033129.04 608,520435327.452,2016-06-29T01:20:59.2680, 48.7205,218.5443, 372.544, 65.1681,5.0,4.0, 116.6711, 51.2805, 5014446347.14, 1293218013.87, 226443227.27, 1595876075.06, 276344933.35, 0.00 609,520435328.749,2016-06-29T01:21:00.5645, 48.6372,218.5492, 372.547, 65.1337,5.0,4.0, 115.4934, 101.6642, 3648282901.29, 1833009264.33, 151027737.73, 1142481027.39, 535108883.79, 124183717.55 610,520435330.045,2016-06-29T01:21:01.8610, 48.5538,218.5540, 372.554, 65.0994,5.0,4.0, 117.1160, 132.4862, 4106435503.88, 2050073149.46, 0.00, 342935313.04, 535549059.14, 279625300.80 611,520435331.342,2016-06-29T01:21:03.1575, 48.4705,218.5588, 372.563, 65.0651,5.0,4.0, 115.7260, 179.4084, 4564468803.22, 1403407830.54, 226771223.10, 6175411746.36, 243581389.50, 186522855.65 612,520435332.638,2016-06-29T01:21:04.4539, 48.3871,218.5636, 372.576, 65.0309,5.0,4.0, 115.4363, 84.7928, 4337918541.38, 1620154355.73, 151246437.59, 1144071433.81, 341223869.40, 124419240.48 613,520435333.935,2016-06-29T01:21:05.7504, 48.3038,218.5683, 372.591, 64.9967,5.0,4.0, 114.8323, 110.4330, 5025433712.05, 1080847147.50, 302667898.23, 1373647651.43, 487862356.99, 155641854.58 614,520435335.231,2016-06-29T01:21:07.0469, 48.2204,218.5730, 372.610, 64.9626,5.0,4.0, 114.2020, 52.2212, 4570333943.05, 1513967129.27, 151399593.83, 458072848.88, 0.00, 155730222.47 615,520435336.528,2016-06-29T01:21:08.3434, 48.1371,218.5777, 372.631, 64.9285,5.0,4.0, 113.3511, 209.8378, 5944478103.73, 757504091.38, 302974269.78, 4812426514.13, 244280669.97, 374035358.87 616,520435337.824,2016-06-29T01:21:09.6399, 48.0537,218.5823, 372.655, 64.8945,5.0,4.0, 111.8412, 209.1530, 5489315890.58, 541353086.64, 454658405.39, 4012017321.88, 391088578.15, 374247513.50 617,520435339.121,2016-06-29T01:21:10.9364, 47.9704,218.5869, 372.682, 64.8605,5.0,4.0, 112.4253, 207.6788, 6406656063.08, 433305377.75, 379046195.69, 5160442938.23, 48915999.79, 405664673.96 618,520435340.417,2016-06-29T01:21:12.2329, 47.8870,218.5915, 372.712, 64.8266,5.0,4.0, 111.9627, 203.4455, 4349592073.11, 1517608627.21, 151706061.87, 3786410316.92, 979117729.87, 187371330.71 619,520435341.714,2016-06-29T01:21:13.5294, 47.8037,218.5960, 372.745, 64.7927,5.0,4.0, 110.6504, 201.4740, 4580267587.29, 1409931860.44, 151771760.82, 4361908225.09, 538843680.17, 281216189.67 620,520435343.010,2016-06-29T01:21:14.8258, 47.7203,218.6005, 372.781, 64.7589,5.0,4.0, 110.9628, 200.4908, 3895208438.16, 1627957611.22, 151859374.50, 4823705617.79, 539282071.58, 250158652.77 621,520435344.307,2016-06-29T01:21:16.1223, 47.6369,218.6050, 372.820, 64.7251,5.0,4.0, 111.1889, 201.6240, 5730430516.74, 760102997.65, 303850192.25, 6089561917.74, 0.00, 344162784.67 622,520435345.603,2016-06-29T01:21:17.4188, 47.5536,218.6095, 372.861, 64.6913,5.0,4.0, 111.1498, 199.0844, 4815393688.83, 1195059341.10, 227986241.28, 1839113867.30, 1816159382.16, 31305222.79 623,520435346.900,2016-06-29T01:21:18.7153, 47.4702,218.6139, 372.906, 64.6577,5.0,4.0, 110.6862, 199.9492, 4986880893.11, 1050920199.38, 266137348.16, 5750375948.17, 147375588.78, 313288227.94 624,520435348.196,2016-06-29T01:21:20.0118, 47.3869,218.6183, 372.953, 64.6240,5.0,4.0, 111.6791, 200.0476, 5967201346.64, 543857268.60, 380360597.55, 5752732523.85, 147465119.88, 313465258.90 625,520435349.492,2016-06-29T01:21:21.3083, 47.3035,218.6226, 373.004, 64.5904,5.0,4.0, 111.3120, 198.0035, 4821489666.71, 1197097064.06, 228315004.91, 4949374960.44, 688588228.97, 188185389.90 626,520435350.789,2016-06-29T01:21:22.6048, 47.2201,218.6269, 373.057, 64.5569,5.0,4.0, 111.0448, 197.6630, 4594212753.56, 1415713598.63, 152297704.40, 1727467104.08, 1821311526.11, 31387843.49 627,520435352.085,2016-06-29T01:21:23.9013, 47.1368,218.6312, 373.114, 64.5234,5.0,4.0, 110.3851, 198.5278, 5285341886.60, 871652435.11, 304726983.79, 5184516437.55, 443290012.88, 251244444.08 628,520435353.382,2016-06-29T01:21:25.1978, 47.0534,218.6355, 373.173, 64.4900,5.0,4.0, 109.7120, 197.5565, 3908523442.96, 1744488587.89, 76225612.07, 4380415304.43, 690118479.96, 220004230.13 629,520435354.678,2016-06-29T01:21:26.4942, 46.9701,218.6397, 373.235, 64.4566,5.0,4.0, 109.7618, 197.5273, 3909996834.40, 1745376033.31, 76258517.54, 2421741002.60, 1479718922.43, 94340682.18 630,520435355.975,2016-06-29T01:21:27.7907, 46.8867,218.6440, 373.300, 64.4233,5.0,4.0, 109.5666, 197.2369, 6672505978.23, 109141449.13, 457748568.34, 2653461123.84, 1431258494.79, 94393845.32 631,520435357.271,2016-06-29T01:21:29.0872, 46.8033,218.6481, 373.368, 64.3900,5.0,4.0, 109.9304, 196.7657, 4833631775.77, 1310362537.19, 152648687.29, 3577856058.49, 938286663.57, 188894033.31 632,520435358.568,2016-06-29T01:21:30.3837, 46.7200,218.6523, 373.439, 64.3568,5.0,4.0, 110.3227, 197.5350, 5066340476.25, 1092707553.99, 229104717.05, 4850038240.27, 494231834.55, 252047798.84 633,520435359.864,2016-06-29T01:21:31.6802, 46.6366,218.6564, 373.513, 64.3236,5.0,4.0, 110.2076, 200.4044, 7030396291.55, 226461295.28, 356538777.04, 4505430095.26, 593435140.87, 252189640.34 634,520435361.161,2016-06-29T01:21:32.9767, 46.5533,218.6605, 373.589, 64.2904,5.0,4.0, 111.7973, 198.9506, 4839678096.31, 1203196632.00, 229302297.40, 5200675118.26, 544309302.37, 220790065.96 635,520435362.457,2016-06-29T01:21:34.2732, 46.4699,218.6645, 373.669, 64.2574,5.0,4.0, 111.4744, 200.2888, 3689212982.37, 1860740280.27, 76478017.32, 2312655572.94, 1634235782.38, 63130172.49 636,520435363.754,2016-06-29T01:21:35.5697, 46.3865,218.6686, 373.752, 64.2243,5.0,4.0, 112.9667, 197.6738, 4382576898.16, 1533148949.50, 153021923.97, 7750519786.78, 445968089.71, 94748477.05 637,520435365.050,2016-06-29T01:21:36.8661, 46.3032,218.6726, 373.837, 64.1914,5.0,4.0, 114.7827, 204.8416, 5307204062.96, 986093555.19, 306175647.38, 3356053510.86, 1586614854.36, 31600567.92 638,520435366.347,2016-06-29T01:21:38.1626, 46.2198,218.6766, 373.926, 64.1584,5.0,4.0, 114.5233, 208.6082, 5078978124.75, 1206036395.32, 229763559.32, 1505244462.75, 1885609608.82, 63248457.19 639,520435367.643,2016-06-29T01:21:39.4591, 46.1365,218.6805, 374.017, 64.1256,5.0,4.0, 115.5057, 213.1775, 7047912351.72, 0.00, 536345706.08, 4401712178.35, 446858895.01, 348061751.30 640,520435368.940,2016-06-29T01:21:40.7556, 46.0531,218.6844, 374.111, 64.0928,5.0,4.0, 116.6547, 213.2667, 5313790492.46, 878001586.79, 383268912.30, 5446406476.10, 347764634.53, 316597290.16 641,520435370.236,2016-06-29T01:21:42.0521, 45.9698,218.6883, 374.208, 64.0600,5.0,4.0, 116.8011, 214.0972, 4160162319.25, 1866692414.99, 76686755.03, 3245967457.39, 1093627190.37, 221742384.36 642,520435371.533,2016-06-29T01:21:43.3486, 45.8864,218.6922, 374.309, 64.0273,5.0,4.0, 117.1447, 215.1702, 3468515511.36, 2087702154.97, 76730726.70, 4523580545.34, 547248525.77, 317011605.31 643,520435372.829,2016-06-29T01:21:44.6451, 45.8031,218.6960, 374.412, 63.9946,5.0,4.0, 116.8646, 214.7152, 6245639076.51, 439737039.86, 460582269.86, 5221601001.74, 199118039.92, 380627059.85 644,520435374.126,2016-06-29T01:21:45.9416, 45.7198,218.6998, 374.518, 63.9620,5.0,4.0, 117.2325, 214.5552, 6479353869.97, 219978885.58, 537576913.31, 3018128714.46, 1245228630.08, 190420113.84 645,520435375.422,2016-06-29T01:21:47.2381, 45.6364,218.7036, 374.626, 63.9295,5.0,4.0, 117.3228, 215.1189, 3472791416.57, 2091196889.80, 76840697.10, 4761885282.37, 498486450.33, 317603753.61 646,520435376.719,2016-06-29T01:21:48.5345, 45.5531,218.7073, 374.738, 63.8969,5.0,4.0, 116.6621, 213.3334, 5095305534.93, 1101181384.20, 307494798.34, 4415210596.05, 648417373.78, 286003313.38 647,520435378.015,2016-06-29T01:21:49.8310, 45.4697,218.7111, 374.853, 63.8645,5.0,4.0, 116.7116, 213.9182, 5097182154.14, 1101732659.54, 307626828.97, 5928032152.54, 49907865.05, 381551031.41 648,520435379.312,2016-06-29T01:21:51.1275, 45.3864,218.7148, 374.971, 63.8321,5.0,4.0, 116.7611, 213.6011, 5099057271.19, 1102283768.03, 307758880.11, 6162949160.55, 0.00, 381764344.79 649,520435380.608,2016-06-29T01:21:52.4240, 45.3031,218.7184, 375.091, 63.7998,5.0,4.0, 116.8620, 213.9541, 6029110565.36, 661810990.39, 384918724.87, 4653740626.06, 399815277.07, 350211412.54 650,520435381.905,2016-06-29T01:21:53.7205, 45.2197,218.7221, 375.215, 63.7675,5.0,4.0, 115.1616, 211.5790, 5103426714.49, 1213925935.80, 231050308.68, 5004751282.18, 200025940.32, 382262203.31 651,520435383.201,2016-06-29T01:21:55.0170, 45.1364,218.7257, 375.341, 63.7352,5.0,4.0, 114.1279, 207.6714, 5569414736.95, 883295662.03, 308199196.52, 5821778850.92, 100072102.77, 350602656.39 652,520435384.498,2016-06-29T01:21:56.3135, 45.0531,218.7293, 375.470, 63.7031,5.0,4.0, 113.8296, 205.6054, 4410733824.34, 1546537933.21, 154165667.29, 3494446580.92, 1151508996.63, 159453782.89 653,520435385.794,2016-06-29T01:21:57.6100, 44.9698,218.7329, 375.603, 63.6709,5.0,4.0, 113.8792, 206.4926, 4412346363.68, 1547308217.77, 154231746.12, 5010682146.14, 450856408.52, 287176923.29 654,520435387.091,2016-06-29T01:21:58.9064, 44.8865,218.7364, 375.738, 63.6389,5.0,4.0, 116.0478, 208.1816, 4254258690.78, 1603632563.53, 180039844.05, 5363079606.01, 401076315.12, 287390445.34 655,520435388.387,2016-06-29T01:22:00.2029, 44.8032,218.7399, 375.876, 63.6068,5.0,4.0, 118.5916, 208.0535, 6740369225.74, 331950987.84, 463157903.09, 4198843478.48, 1354429774.54, 63900136.45 656,520435389.684,2016-06-29T01:22:01.4994, 44.7199,218.7434, 376.017, 63.5749,5.0,4.0, 113.8704, 206.2234, 4650223423.22, 996347627.50, 386130196.48, 5717337576.39, 100387165.42, 351646540.44 657,520435390.980,2016-06-29T01:22:02.7959, 44.6366,218.7469, 376.161, 63.5430,5.0,4.0, 113.7811, 203.9726, 4186723504.73, 1772163794.65, 77259099.46, 978703789.65, 2141089640.37, 0.00 658,520435392.277,2016-06-29T01:22:04.0924, 44.5533,218.7503, 376.307, 63.5111,5.0,4.0, 113.5190, 205.9901, 3955564461.64, 1994672967.41, 0.00, 5955366144.12, 50252588.53, 352038203.89 659,520435393.573,2016-06-29T01:22:05.3889, 44.4700,218.7537, 376.457, 63.4793,5.0,4.0, 113.7522, 205.5050, 6285406723.47, 332665123.21, 464017547.65, 2453489272.98, 1559049047.95, 96081647.44 660,520435394.870,2016-06-29T01:22:06.6854, 44.3867,218.7571, 376.610, 63.4476,5.0,4.0, 113.4713, 206.6528, 5123298361.59, 998489348.19, 309477334.07, 5727045689.48, 100642761.72, 352495283.14 661,520435396.166,2016-06-29T01:22:07.9819, 44.3034,218.7605, 376.765, 63.4159,5.0,4.0, 116.0283, 205.2002, 4426268280.69, 1442975685.20, 232207240.88, 3741571469.80, 1409823727.04, 64125676.22 662,520435397.463,2016-06-29T01:22:09.2783, 44.2201,218.7638, 376.924, 63.3842,5.0,4.0, 114.0360, 208.8371, 3262639972.75, 2221059609.69, 0.00, 5848484875.23, 100760608.67, 352887181.80 663,520435398.759,2016-06-29T01:22:10.5748, 44.1368,218.7671, 377.085, 63.3526,5.0,4.0, 114.7258, 208.8118, 5595116881.83, 888862507.42, 309874349.10, 2106274513.95, 1663521804.63, 96295410.21 664,520435400.056,2016-06-29T01:22:11.8713, 44.0536,218.7704, 377.250, 63.3211,5.0,4.0, 115.2520, 207.9500, 3731423387.66, 2112089939.14, 0.00, 2809458438.61, 1412297300.76, 128465158.49 665,520435401.352,2016-06-29T01:22:13.1678, 43.9703,218.7737, 377.417, 63.2896,5.0,4.0, 114.8297, 210.1496, 4666519628.47, 1334828241.41, 232637436.32, 5153341722.72, 353348970.69, 321400526.73 666,520435402.649,2016-06-29T01:22:14.4643, 43.8870,218.7769, 377.587, 63.2582,5.0,4.0, 115.1814, 209.3716, 3967968630.35, 1558066432.29, 232736747.01, 5624008181.94, 252539196.67, 321578776.69 667,520435403.945,2016-06-29T01:22:15.7608, 43.8038,218.7801, 377.760, 63.2269,5.0,4.0, 116.0369, 214.1291, 4202888254.02, 1670178207.35, 155224047.00, 5860611798.85, 50537244.46, 386108459.52 668,520435405.241,2016-06-29T01:22:17.0573, 43.7205,218.7833, 377.936, 63.1956,5.0,4.0, 116.3942, 210.9689, 5372284773.69, 1002599548.78, 310580542.18, 2462409587.00, 1618132471.75, 96580603.57 669,520435406.538,2016-06-29T01:22:18.3538, 43.6373,218.7865, 378.115, 63.1643,5.0,4.0, 116.1365, 210.6729, 5140549491.19, 1226001342.38, 233034755.32, 6451661008.72, 0.00, 354325029.73 670,520435407.834,2016-06-29T01:22:19.6502, 43.5541,218.7896, 378.296, 63.1331,5.0,4.0, 115.6781, 209.7549, 7012350507.20, 0.00, 543979604.94, 1877571522.57, 1822514421.97, 64458400.76 671,520435409.131,2016-06-29T01:22:20.9467, 43.4708,218.7927, 378.481, 63.1020,5.0,4.0, 115.7222, 209.4243, 7014858846.86, 0.00, 544211476.11, 2113082597.97, 1772916814.50, 64494073.25 672,520435410.427,2016-06-29T01:22:22.2432, 43.3876,218.7958, 378.669, 63.0709,5.0,4.0, 115.9840, 211.9800, 3976506969.09, 1897518057.53, 77777625.09, 4227793201.49, 760261824.65, 258119000.40 673,520435411.732,2016-06-29T01:22:23.5476, 43.3039,218.7989, 378.860, 63.0397,5.0,4.0, 116.3466, 212.3324, 5148516318.37, 1228607190.85, 233465407.97, 5992446039.19, 0.00, 387463955.62 674,520435413.036,2016-06-29T01:22:24.8519, 43.2201,218.8020, 379.055, 63.0086,5.0,4.0, 117.1805, 211.6459, 7144295689.66, 0.00, 544984583.12, 6229836376.15, 50752578.70, 355371570.34 675,520435414.340,2016-06-29T01:22:26.1563, 43.1364,218.8050, 379.253, 62.9775,5.0,4.0, 116.1412, 210.8734, 4917994100.34, 1453410145.52, 155776164.30, 5173924283.30, 457037105.39, 290919167.33 676,520435415.645,2016-06-29T01:22:27.4606, 43.0527,218.8080, 379.453, 62.9464,5.0,4.0, 115.3672, 210.7489, 5622563078.85, 894842887.47, 311684910.94, 5646444433.98, 152433637.06, 355764195.05 677,520435416.949,2016-06-29T01:22:28.7650, 42.9690,218.8110, 379.657, 62.9155,5.0,4.0, 115.1281, 208.7135, 4452776606.50, 1566738917.03, 155908754.38, 1529830833.99, 1982780046.51, 32360049.25 678,520435418.254,2016-06-29T01:22:30.0693, 42.8853,218.8140, 379.863, 62.8845,5.0,4.0, 116.1239, 211.0654, 3639986383.29, 2164646335.77, 0.00, 5415317612.83, 305218833.74, 323779010.31 679,520435419.558,2016-06-29T01:22:31.3736, 42.8016,218.8170, 380.072, 62.8537,5.0,4.0, 115.8075, 209.7380, 5863071849.79, 672113939.32, 390103438.02, 4828539744.82, 508990871.61, 291561793.78 680,520435420.862,2016-06-29T01:22:32.6780, 42.7180,218.8199, 380.284, 62.8229,5.0,4.0, 116.1329, 212.6958, 7038176479.83, 0.00, 546376939.66, 6008523861.72, 101856717.30, 356549718.17 681,520435422.167,2016-06-29T01:22:33.9823, 42.6343,218.8228, 380.500, 62.7921,5.0,4.0, 117.3092, 212.2823, 6571287151.73, 336383947.08, 468522079.30, 4950081769.98, 407660961.25, 324314686.56 682,520435423.471,2016-06-29T01:22:35.2867, 42.5506,218.8257, 380.718, 62.7614,5.0,4.0, 116.5068, 212.0849, 3991119014.39, 1907101660.77, 78120181.67, 1414847416.18, 1937501122.19, 64898657.18 683,520435424.775,2016-06-29T01:22:36.5910, 42.4670,218.8285, 380.939, 62.7308,5.0,4.0, 116.2646, 212.1517, 7045635667.37, 0.00, 547073477.01, 4953848680.05, 510161131.58, 292204714.85 684,520435426.080,2016-06-29T01:22:37.8954, 42.3833,218.8313, 381.163, 62.7002,5.0,4.0, 115.4706, 212.0111, 4463808194.57, 1572078642.27, 156373059.52, 5427704220.21, 204181378.97, 357335599.34 685,520435427.384,2016-06-29T01:22:39.1997, 42.2997,218.8342, 381.390, 62.6697,5.0,4.0, 116.3668, 212.2695, 7051425248.14, 0.00, 547615390.21, 5194342490.57, 357590132.98, 325088761.70 686,520435428.688,2016-06-29T01:22:40.5041, 42.2161,218.8370, 381.620, 62.6393,5.0,4.0, 116.6714, 212.8337, 5262049689.64, 931465631.57, 365231787.70, 4960113863.20, 408908105.26, 325267447.35 687,520435429.993,2016-06-29T01:22:41.8084, 42.1324,218.8397, 381.853, 62.6089,5.0,4.0, 116.1589, 212.0112, 6821166742.11, 224945271.12, 469782855.77, 5434560752.32, 306856270.14, 325446152.61 688,520435431.297,2016-06-29T01:22:43.1127, 42.0488,218.8425, 382.088, 62.5785,5.0,4.0, 116.5326, 212.7029, 6117673090.25, 450107947.64, 469982006.20, 4963865179.13, 511719003.78, 293062389.63 689,520435432.601,2016-06-29T01:22:44.4171, 41.9652,218.8452, 382.327, 62.5483,5.0,4.0, 116.8764, 212.8062, 4001417963.18, 1913882438.75, 78363529.70, 4965738646.93, 512010792.20, 293223259.33 690,520435433.906,2016-06-29T01:22:45.7214, 41.8816,218.8479, 382.569, 62.5181,5.0,4.0, 116.5857, 211.7201, 7063796141.69, 0.00, 548777100.30, 5913822207.34, 102460496.48, 358580623.33 691,520435435.210,2016-06-29T01:22:47.0258, 41.7980,218.8506, 382.813, 62.4879,5.0,4.0, 116.3756, 212.8829, 5888553783.69, 676139586.78, 392149655.39, 5206123164.20, 358815852.21, 326161167.34 692,520435436.514,2016-06-29T01:22:48.3301, 41.7144,218.8532, 383.061, 62.4578,5.0,4.0, 116.7344, 213.3223, 3769989873.90, 2142139978.63, 0.00, 5208081257.25, 256442784.50, 358973965.74 693,520435437.819,2016-06-29T01:22:49.6345, 41.6308,218.8559, 383.311, 62.4278,5.0,4.0, 116.7167, 212.9553, 7071195562.88, 0.00, 549474426.05, 5446857724.06, 205270786.26, 359170668.20 694,520435439.123,2016-06-29T01:22:50.9388, 41.5473,218.8585, 383.565, 62.3978,5.0,4.0, 116.5133, 212.5814, 5894715155.51, 677116268.72, 392647797.87, 592271915.92, 2207913540.42, 32669762.85 695,520435440.427,2016-06-29T01:22:52.2432, 41.4637,218.8611, 383.821, 62.3679,5.0,4.0, 117.1779, 213.4251, 4009800703.37, 1919417900.41, 78562776.04, 4976948808.94, 513759467.45, 294188837.72 696,520435441.732,2016-06-29T01:22:53.5475, 41.3802,218.8636, 384.080, 62.3380,5.0,4.0, 117.7133, 213.0560, 6370719899.57, 564805705.52, 392979979.71, 5215898355.17, 462645515.33, 294349826.49 697,520435443.036,2016-06-29T01:22:54.8519, 41.2966,218.8662, 384.342, 62.3082,5.0,4.0, 118.3892, 217.2661, 5900862101.69, 565076644.47, 471775315.63, 4624911448.07, 411473264.88, 359957683.38 698,520435444.340,2016-06-29T01:22:56.1562, 41.2131,218.8687, 384.607, 62.2785,5.0,4.0, 116.4585, 212.1940, 4722326302.71, 1356833984.28, 235987338.01, 4626638909.42, 566095742.26, 294671853.71 699,520435445.645,2016-06-29T01:22:57.4605, 41.1296,218.8712, 384.875, 62.2488,5.0,4.0, 116.9784, 211.3466, 7085942465.85, 0.00, 550869732.81, 5103069124.11, 463430977.78, 294832891.95 700,520435446.949,2016-06-29T01:22:58.7649, 41.0461,218.8737, 385.146, 62.2192,5.0,4.0, 115.6256, 209.9082, 6379554201.64, 339533353.52, 472373457.51, 4748810029.17, 515214027.91, 294993946.45 701,520435448.253,2016-06-29T01:23:00.0692, 40.9626,218.8762, 385.420, 62.1896,5.0,4.0, 115.6697, 211.1289, 6381758455.78, 339695701.84, 472572878.34, 5819457592.82, 0.00, 393540022.82 702,520435449.558,2016-06-29T01:23:01.3736, 40.8791,218.8786, 385.697, 62.1602,5.0,4.0, 116.4045, 211.4353, 3546237220.55, 2038823425.41, 78784306.10, 1781908220.30, 1856514049.52, 65613868.11 703,520435450.862,2016-06-29T01:23:02.6779, 40.7956,218.8811, 385.977, 62.1307,5.0,4.0, 116.1674, 211.7173, 3310962860.02, 2266441089.79, 0.00, 5110034584.44, 464389930.03, 295423503.90 704,520435452.166,2016-06-29T01:23:03.9823, 40.7121,218.8835, 386.259, 62.1013,5.0,4.0, 115.7875, 211.0976, 6387628018.96, 340128369.35, 473104764.12, 4517520223.75, 464651261.73, 328427352.41 705,520435453.471,2016-06-29T01:23:05.2866, 40.6287,218.8859, 386.545, 62.0720,5.0,4.0, 115.8316, 212.1132, 6389825940.00, 340290522.14, 473304257.23, 5351677835.78, 206627781.28, 361467023.16 706,520435454.775,2016-06-29T01:23:06.5910, 40.5452,218.8882, 386.833, 62.0428,5.0,4.0, 115.4335, 212.5508, 4024606530.08, 1702263109.12, 157834589.92, 5353659113.53, 103371926.33, 394542521.29 707,520435456.080,2016-06-29T01:23:07.8953, 40.4618,218.8906, 387.125, 62.0136,5.0,4.0, 115.9198, 211.3465, 6394216605.41, 340614668.54, 473703301.56, 5831695618.83, 103429943.06, 361860951.54 708,520435457.384,2016-06-29T01:23:09.1997, 40.3784,218.8929, 387.419, 61.9845,5.0,4.0, 115.2460, 211.9288, 3790464799.86, 1931067753.69, 78983808.75, 5595733308.50, 155231911.30, 362057944.15 709,520435458.688,2016-06-29T01:23:10.5040, 40.2950,218.8952, 387.716, 61.9554,5.0,4.0, 115.2950, 212.0277, 3791763183.59, 1931985419.52, 79017070.41, 5597797768.41, 155318879.63, 362254955.51 710,520435459.993,2016-06-29T01:23:11.8084, 40.2116,218.8975, 388.016, 61.9264,5.0,4.0, 115.5561, 212.1265, 4978391967.92, 1250701800.79, 237151005.61, 5599860605.95, 155405819.31, 362451985.44 711,520435461.297,2016-06-29T01:23:13.1127, 40.1282,218.8998, 388.319, 61.8975,5.0,4.0, 114.4968, 210.8387, 4505798808.04, 1365049302.31, 237250809.30, 5005972692.58, 362816370.94, 329680939.78 712,520435462.601,2016-06-29T01:23:14.4170, 40.0448,218.9020, 388.625, 61.8686,5.0,4.0, 114.9591, 211.4274, 6879619645.92, 0.00, 553818118.54, 4769345891.93, 414878966.87, 329860091.18 713,520435463.906,2016-06-29T01:23:15.7214, 39.9614,218.9042, 388.934, 61.8398,5.0,4.0, 114.3085, 210.2963, 4271564846.59, 1594067220.85, 158300296.20, 3936155329.42, 778332329.46, 264031407.20 714,520435465.210,2016-06-29T01:23:17.0257, 39.8780,218.9064, 389.246, 61.8110,5.0,4.0, 114.3400, 210.9532, 4272534945.15, 1594570230.35, 158344664.92, 5249490681.76, 207632469.21, 363174584.58 715,520435466.514,2016-06-29T01:23:18.3301, 39.7947,218.9086, 389.561, 61.7824,5.0,4.0, 114.5892, 211.0523, 5461208350.99, 911614019.47, 316822445.99, 5251414790.26, 207748208.93, 363371698.87 716,520435467.819,2016-06-29T01:23:19.6344, 39.7114,218.9108, 389.879, 61.7537,5.0,4.0, 114.4347, 211.7981, 4275442202.95, 1596078582.91, 158477787.01, 4775761263.49, 415727819.09, 330517118.86 717,520435469.123,2016-06-29T01:23:20.9388, 39.6280,218.9130, 390.199, 61.7252,5.0,4.0, 114.2846, 211.0133, 3088867978.76, 2281189108.95, 0.00, 3941443863.55, 675933605.62, 297626710.95 718,520435470.427,2016-06-29T01:23:22.2431, 39.5447,218.9151, 390.523, 61.6967,5.0,4.0, 113.8678, 209.8190, 6769948075.66, 0.00, 555138264.14, 1553257158.93, 1664761543.96, 132350235.12 719,520435471.732,2016-06-29T01:23:23.5475, 39.4614,218.9172, 390.849, 61.6682,5.0,4.0, 114.3835, 210.7245, 3090962737.84, 2283341702.60, 0.00, 4183371950.34, 624632326.39, 297949361.06 720,520435473.036,2016-06-29T01:23:24.8518, 39.3781,218.9193, 391.178, 61.6398,5.0,4.0, 115.0931, 210.3302, 5708324103.25, 685325233.82, 396860253.18, 4424033454.67, 572897375.27, 298110706.93 721,520435474.340,2016-06-29T01:23:26.1561, 39.2949,218.9214, 391.510, 61.6115,5.0,4.0, 114.4660, 211.0412, 3092705869.06, 2285134401.40, 0.00, 4495216081.55, 602881046.15, 287173157.02 722,520435475.645,2016-06-29T01:23:27.4605, 39.2116,218.9234, 391.845, 61.5833,5.0,4.0, 115.3706, 209.7092, 2216979216.87, 2578336297.37, 0.00, 1316050936.78, 2033058307.87, 33153294.11 723,520435476.949,2016-06-29T01:23:28.7648, 39.1283,218.9255, 392.183, 61.5551,5.0,4.0, 115.4890, 211.8457, 5951528138.77, 457456854.77, 476765083.58, 6343276510.07, 0.00, 364883479.94 724,520435478.253,2016-06-29T01:23:30.0692, 39.0451,218.9275, 392.524, 61.5270,5.0,4.0, 114.5200, 212.4101, 4048403265.65, 1830686917.61, 79494151.06, 5028571663.40, 260937040.57, 365080740.89 725,520435479.558,2016-06-29T01:23:31.3735, 38.9619,218.9295, 392.868, 61.4989,5.0,4.0, 113.5595, 211.1685, 2620437039.00, 2403904275.55, 0.00, 5509479669.60, 261081234.53, 332070925.39 726,520435480.862,2016-06-29T01:23:32.6779, 38.8787,218.9315, 393.215, 61.4709,5.0,4.0, 114.7933, 211.1599, 2621024646.88, 1946626166.48, 238648990.22, 2396004239.63, 1514828546.85, 132876198.11 727,520435482.166,2016-06-29T01:23:33.9822, 38.7955,218.9334, 393.564, 61.4430,5.0,4.0, 116.7537, 211.4234, 6435586192.35, 343683269.21, 477497846.29, 1677809784.19, 2090571557.31, 0.00 728,520435483.471,2016-06-29T01:23:35.2866, 38.7123,218.9354, 393.917, 61.4151,5.0,4.0, 112.1863, 208.1591, 5960876451.91, 687688433.45, 318465151.96, 2517624192.26, 1673379216.79, 66509848.61 729,520435484.775,2016-06-29T01:23:36.5909, 38.6291,218.9373, 394.272, 61.3873,5.0,4.0, 116.5985, 210.6198, 3100695126.14, 2178699009.12, 79649604.21, 1079371285.80, 2197519876.32, 0.00 730,520435486.079,2016-06-29T01:23:37.8953, 38.5460,218.9392, 394.631, 61.3596,5.0,4.0, 113.7903, 212.9564, 2624543890.12, 2409161573.16, 0.00, 2999334643.81, 1308767319.70, 166454023.47 731,520435487.384,2016-06-29T01:23:39.1996, 38.4628,218.9411, 394.992, 61.3319,5.0,4.0, 113.1624, 213.1744, 3579721862.92, 1606607932.44, 239115410.86, 120002195.67, 2304274764.29, 33302766.05 732,520435488.688,2016-06-29T01:23:40.5039, 38.3797,218.9430, 395.356, 61.3043,5.0,4.0, 116.9575, 214.4965, 6445653573.66, 344433864.01, 478430759.89, 4081543006.72, 681182510.69, 299886382.99 733,520435489.993,2016-06-29T01:23:41.8083, 38.2966,218.9448, 395.723, 61.2767,5.0,4.0, 112.3981, 207.2974, 5492575582.58, 1493243012.50, 0.00, 3002213396.22, 1677677372.65, 33338653.74 734,520435491.297,2016-06-29T01:23:43.1126, 38.2135,218.9467, 396.093, 61.2493,5.0,4.0, 116.6625, 213.8505, 7166618881.27, 114918386.71, 478830681.05, 5886451127.14, 104912341.28, 366922595.40 735,520435492.601,2016-06-29T01:23:44.4170, 38.1304,218.9485, 396.465, 61.2218,5.0,4.0, 116.0324, 213.7511, 5193809088.45, 1111222665.96, 279395667.37, 4566094576.49, 577228666.23, 300317077.90 736,520435493.906,2016-06-29T01:23:45.7213, 38.0473,218.9503, 396.841, 61.1945,5.0,4.0, 116.0134, 213.6800, 2917691542.97, 2382299783.43, 0.00, 4808137904.95, 420032547.67, 333865122.39 737,520435495.210,2016-06-29T01:23:47.0257, 37.9643,218.9521, 397.220, 61.1672,5.0,4.0, 116.5777, 213.7703, 3825590815.05, 1956038069.75, 79894000.03, 5892077434.81, 210131172.21, 334044615.56 738,520435496.514,2016-06-29T01:23:48.3300, 37.8812,218.9539, 397.601, 61.1400,5.0,4.0, 116.1539, 214.5140, 5198417739.61, 1112601530.45, 279706785.10, 5893482196.03, 0.00, 400997141.72 739,520435497.819,2016-06-29T01:23:49.6344, 37.7982,218.9556, 397.985, 61.1128,5.0,4.0, 116.0141, 212.9185, 6937721751.97, 0.00, 559646938.77, 5293997364.17, 315483862.25, 334343799.06 740,520435499.123,2016-06-29T01:23:50.9387, 37.7152,218.9573, 398.373, 61.0857,5.0,4.0, 117.2769, 214.0486, 6461400179.14, 345610794.93, 479897420.18, 4814442549.36, 420874718.66, 334523325.80 741,520435500.427,2016-06-29T01:23:52.2431, 37.6322,218.9591, 398.763, 61.0587,5.0,4.0, 116.9032, 215.0202, 5027198179.14, 1267827137.40, 240048739.00, 4093735057.83, 789570378.40, 267762291.89 742,520435501.732,2016-06-29T01:23:53.5474, 37.5492,218.9608, 399.156, 61.0317,5.0,4.0, 117.0559, 212.6084, 4070534456.04, 1729389161.06, 160076952.47, 1083893036.24, 2000971426.52, 66964512.87 743,520435503.036,2016-06-29T01:23:54.8518, 37.4662,218.9625, 399.551, 61.0048,5.0,4.0, 116.8356, 212.3806, 3832357966.10, 1960881853.45, 80071822.95, 1084278715.60, 2107432407.41, 33500212.36 744,520435504.340,2016-06-29T01:23:56.1561, 37.3833,218.9641, 399.950, 60.9780,5.0,4.0, 116.8839, 215.1599, 3833623700.88, 1961788980.39, 80105171.87, 5389328162.87, 149820063.26, 387321069.39 745,520435505.645,2016-06-29T01:23:57.4604, 37.3003,218.9658, 400.352, 60.9512,5.0,4.0, 117.0425, 214.0184, 2875850235.15, 2424133198.49, 0.00, 3495856079.78, 1001937735.77, 234710990.66 746,520435506.949,2016-06-29T01:23:58.7648, 37.2174,218.9674, 400.756, 60.9245,5.0,4.0, 116.1305, 213.2612, 3595997891.57, 1847811857.32, 160321516.41, 3738275317.23, 1055244070.89, 201288603.44 747,520435508.261,2016-06-29T01:24:00.0770, 37.1340,218.9690, 401.166, 60.8977,5.0,4.0, 116.0551, 213.7704, 6714739870.64, 231083095.86, 481164677.06, 2171380649.61, 1583724938.86, 134264243.05 748,520435509.573,2016-06-29T01:24:01.3892, 37.0506,218.9706, 401.579, 60.8710,5.0,4.0, 116.5629, 211.6120, 5213901863.39, 1117245055.47, 280757226.49, 6274357851.94, 105619820.98, 335780348.44 749,520435510.886,2016-06-29T01:24:02.7014, 36.9672,218.9722, 401.994, 60.8443,5.0,4.0, 116.5926, 214.1436, 2928966440.07, 2395200072.05, 0.00, 5310949812.73, 211354081.55, 369555965.77 750,520435512.198,2016-06-29T01:24:04.0136, 36.8839,218.9738, 402.413, 60.8177,5.0,4.0, 116.8759, 214.9518, 3600335418.43, 2197988439.85, 0.00, 4829841949.54, 422936957.16, 336139600.21 751,520435513.510,2016-06-29T01:24:05.3258, 36.8005,218.9754, 402.834, 60.7912,5.0,4.0, 116.7077, 218.0919, 2236486753.50, 2610108444.53, 0.00, 4951752847.02, 105772359.79, 437137168.51 752,520435514.822,2016-06-29T01:24:06.6380, 36.7172,218.9769, 403.259, 60.7648,5.0,4.0, 118.0567, 226.8793, 4082610019.36, 2083901659.98, 0.00, 2657975070.23, 211659045.84, 571946316.08 753,520435516.134,2016-06-29T01:24:07.9502, 36.6339,218.9785, 403.686, 60.7384,5.0,4.0, 117.3499, 214.8177, 5525339472.81, 463302062.58, 562604269.60, 5922120628.59, 317659994.85, 302956802.03 754,520435517.447,2016-06-29T01:24:09.2624, 36.5506,218.9800, 404.116, 60.7120,5.0,4.0, 116.2020, 216.6968, 3363983432.10, 2085497499.83, 80394283.12, 1571543441.95, 2171457332.61, 0.00 755,520435518.759,2016-06-29T01:24:10.5746, 36.4673,218.9815, 404.549, 60.6858,5.0,4.0, 117.3495, 219.1157, 3845808799.73, 1970540394.38, 80427651.59, 5562801079.39, 105981854.98, 404301748.74 756,520435520.071,2016-06-29T01:24:11.8868, 36.3841,218.9829, 404.985, 60.6596,5.0,4.0, 117.8981, 217.1611, 6491920727.21, 347901869.89, 482766131.37, 5443781695.80, 106038941.07, 404517372.25 757,520435521.383,2016-06-29T01:24:13.1990, 36.3008,218.9844, 405.424, 60.6335,5.0,4.0, 118.0715, 24.6757, 5531356947.41, 812018983.85, 402416348.83, 676365796.87, 150740981.44, 0.00 758,520435522.695,2016-06-29T01:24:14.5112, 36.2176,218.9859, 405.866, 60.6074,5.0,4.0, 117.7393, 15.7950, 4089726339.37, 1740837432.35, 161033286.11, 363130902.36, 0.00, 33739730.88 759,520435524.008,2016-06-29T01:24:15.8234, 36.1344,218.9873, 406.310, 60.5814,5.0,4.0, 121.2947, 63.7746, 7940603290.19, 0.00, 483233357.35, 726431349.66, 477774275.34, 33751711.56 760,520435525.320,2016-06-29T01:24:17.1356, 36.0512,218.9887, 406.758, 60.5555,5.0,4.0, 119.4014, 105.4221, 7221077951.69, 0.00, 564005883.49, 5934598274.72, 53114539.09, 0.00 761,520435526.632,2016-06-29T01:24:18.4478, 35.9681,218.9901, 407.208, 60.5296,5.0,4.0, 119.9486, 36.0458, 5388508117.22, 962778289.87, 376159685.70, 1575035496.41, 106286074.61, 0.00 762,520435527.944,2016-06-29T01:24:19.7600, 35.8849,218.9915, 407.662, 60.5038,5.0,4.0, 118.8875, 23.7085, 3371660473.88, 2324654926.45, 0.00, 848293431.00, 106324060.86, 0.00 763,520435529.256,2016-06-29T01:24:21.0722, 35.8018,218.9929, 408.118, 60.4781,5.0,4.0, 118.2047, 0.0000, 4336397746.17, 1511715142.67, 241983841.11, 0.00, 0.00, 0.00 764,520435530.569,2016-06-29T01:24:22.3844, 35.7187,218.9942, 408.577, 60.4525,5.0,4.0, 119.3338, 61.1201, 4819260311.86, 1395853507.14, 242050604.97, 1091296892.48, 266047466.88, 67659191.53 765,520435531.881,2016-06-29T01:24:23.6966, 35.6356,218.9956, 409.039, 60.4269,5.0,4.0, 119.6394, 155.0189, 5061861206.44, 1163741279.23, 322867672.92, 8854712195.78, 53237957.59, 0.00 766,520435533.193,2016-06-29T01:24:25.0088, 35.5525,218.9969, 409.504, 60.4014,5.0,4.0, 120.1321, 234.3176, 5395494452.02, 964535462.42, 376782814.71, 2183859969.94, 266284640.60, 609471999.79 767,520435534.505,2016-06-29T01:24:26.3211, 35.4694,218.9982, 409.971, 60.3759,5.0,4.0, 120.7150, 188.8371, 4341075589.07, 1746936350.20, 161545120.72, 6432488974.01, 799280632.51, 33877532.50 768,520435535.817,2016-06-29T01:24:27.6332, 35.3864,218.9995, 410.442, 60.3505,5.0,4.0, 123.0388, 127.4480, 6513014563.93, 815484088.72, 323179273.50, 121395806.75, 106608669.70, 406674211.04 769,520435537.130,2016-06-29T01:24:28.9455, 35.3034,219.0008, 410.915, 60.3252,5.0,4.0, 126.8626, 209.3139, 6756415535.02, 1515158668.02, 0.00, 4978954514.81, 319996592.93, 339074958.62 770,520435538.442,2016-06-29T01:24:30.2577, 35.2204,219.0020, 411.392, 60.3000,5.0,4.0, 121.0844, 95.8608, 4585695286.02, 1515617345.36, 242551398.64, 850261783.26, 266758568.49, 203516890.85 771,520435539.754,2016-06-29T01:24:31.5699, 35.1374,219.0033, 411.871, 60.2748,5.0,4.0, 119.7999, 107.4883, 5552891754.82, 349916575.60, 647070854.34, 2673176504.89, 266900638.66, 135749845.40 772,520435541.066,2016-06-29T01:24:32.8821, 35.0544,219.0045, 412.353, 60.2497,5.0,4.0, 118.4868, 110.4659, 6520708142.08, 350075246.77, 485503492.40, 1215500443.03, 694310913.77, 101866324.88 773,520435542.378,2016-06-29T01:24:34.1943, 34.9715,219.0057, 412.838, 60.2247,5.0,4.0, 119.3544, 173.9443, 1690916015.04, 2684720976.39, 80939510.77, 364734121.44, 587702086.53, 407609146.51 774,520435543.691,2016-06-29T01:24:35.5065, 34.8885,219.0069, 413.326, 60.1997,5.0,4.0, 119.0582, 79.2720, 5316013191.59, 1401358304.34, 161945809.81, 2189160137.39, 481102650.36, 0.00 775,520435545.003,2016-06-29T01:24:36.8187, 34.8056,219.0081, 413.817, 60.1748,5.0,4.0, 120.1086, 78.7476, 6283904073.51, 467260353.54, 485971010.23, 2432959353.12, 427798157.51, 0.00 776,520435546.315,2016-06-29T01:24:38.1309, 34.7228,219.0093, 414.310, 60.1500,5.0,4.0, 118.8702, 221.0017, 6768726904.61, 116850309.97, 567122026.76, 4502008791.86, 320962109.89, 408112640.09 777,520435547.627,2016-06-29T01:24:39.4431, 34.6399,219.0105, 414.807, 60.1252,5.0,4.0, 118.9127, 220.3959, 6770893893.90, 116903127.15, 567355806.11, 486871218.53, 1980315841.33, 136109478.80 778,520435548.939,2016-06-29T01:24:40.7553, 34.5570,219.0116, 415.306, 60.1005,5.0,4.0, 119.6240, 222.3458, 4595514814.65, 1637136600.13, 162146189.61, 4869828567.16, 374786679.67, 374432946.15 779,520435550.252,2016-06-29T01:24:42.0675, 34.4742,219.0127, 415.808, 60.0759,5.0,4.0, 119.3185, 220.2427, 6532555321.98, 701946693.63, 324425975.28, 4506139404.65, 642831633.90, 306516085.44 780,520435551.564,2016-06-29T01:24:43.3797, 34.3914,219.0139, 416.313, 60.0514,5.0,4.0, 117.9163, 219.2097, 6291947703.86, 234052593.94, 567901323.23, 3654462750.83, 1018175733.91, 238485327.89 781,520435553.387,2016-06-29T01:24:45.2026, 34.2764,219.0154, 417.020, 60.0174,1.8,3.0, 41.4956, 124.3150, 476119315.05, 0.00, 0.00, 4087370168.46, 0.00, 0.00 782,520435555.084,2016-06-29T01:24:46.8999, 34.1694,219.0168, 417.682, 59.9859,1.8,3.0, 125.8056, 111.4930, 1443490129.65, 0.00, 0.00, 3665793855.31, 0.00, 0.00 783,520435556.781,2016-06-29T01:24:48.5971, 34.0624,219.0182, 418.350, 59.9544,1.8,3.0, 62.9271, 84.7264, 722023400.97, 0.00, 0.00, 1363389628.97, 152571602.55, 0.00 784,520435558.479,2016-06-29T01:24:50.2943, 33.9554,219.0195, 419.022, 59.9231,1.8,3.0, 0.0000, 14.8418, 0.00, 0.00, 0.00, 487985010.11, 0.00, 0.00 785,520435560.184,2016-06-29T01:24:51.9994, 33.8480,219.0208, 419.702, 59.8918,1.8,3.0, 41.3508, 0.0000, 474457514.17, 0.00, 0.00, 0.00, 0.00, 0.00 786,520435561.889,2016-06-29T01:24:53.7044, 33.7406,219.0222, 420.387, 59.8606,1.8,3.0, 83.9996, 26.3840, 963809494.24, 0.00, 0.00, 366238522.14, 53767473.23, 0.00 787,520435563.594,2016-06-29T01:24:55.4095, 33.6332,219.0234, 421.076, 59.8295,1.8,3.0, 21.0107, 111.6961, 241075681.63, 0.00, 0.00, 3672471282.76, 0.00, 0.00 788,520435565.299,2016-06-29T01:24:57.1146, 33.5259,219.0247, 421.771, 59.7986,1.8,3.0, 144.9129, 0.0000, 1662726660.56, 0.00, 0.00, 0.00, 0.00, 0.00