1,520837367.844,2016-07-03T17:01:39.6601, 76.8403,222.0905, 966.094, 95.0043,5.0,4.0, 20.1573, 30.3686, 1861164620.69, 0.00, 0.00, 802251032.11, 191370981.48, 0.00 2,520837369.777,2016-07-03T17:01:41.5931, 76.9304,222.1785, 963.791, 94.9489,5.0,4.0, 17.4284, 30.1728, 1609207445.22, 0.00, 0.00, 0.00, 344816814.38, 0.00 3,520837371.710,2016-07-03T17:01:43.5260, 77.0206,222.2678, 961.490, 94.8934,5.0,4.0, 17.9238, 30.5957, 615678625.37, 317656688.85, 0.00, 292345584.94, 230075702.84, 19268597.26 4,520837373.635,2016-07-03T17:01:45.4511, 77.1105,222.3582, 959.201, 94.8381,5.0,4.0, 18.6026, 30.1346, 850950815.80, 264901749.16, 0.00, 686678949.77, 211124659.19, 0.00 5,520837375.560,2016-07-03T17:01:47.3762, 77.2004,222.4501, 956.916, 94.7827,5.0,4.0, 19.7655, 31.6640, 1106466703.03, 219622258.08, 0.00, 1117924206.02, 19210292.71, 38543755.18 6,520837377.485,2016-07-03T17:01:49.3013, 77.2904,222.5434, 954.633, 94.7272,5.0,4.0, 20.2858, 194.0567, 794440077.61, 329676002.17, 0.00, 33098646.33, 576937783.41, 501117760.78 7,520837379.403,2016-07-03T17:01:51.2185, 77.3801,222.6379, 952.363, 94.6719,5.0,4.0, 21.2727, 33.7473, 1254971072.38, 106168926.33, 53654277.98, 1564240128.27, 19249063.55, 19275380.45 8,520837381.320,2016-07-03T17:01:53.1357, 77.4698,222.7340, 950.096, 94.6166,5.0,4.0, 20.8482, 35.0230, 244830117.28, 513541579.57, 0.00, 1440607392.86, 57812485.48, 19277388.40 9,520837383.237,2016-07-03T17:01:55.0530, 77.5596,222.8316, 947.832, 94.5611,5.0,4.0, 20.3831, 34.6760, 316740838.10, 478434487.96, 0.00, 1718057756.53, 0.00, 19279115.65 10,520837385.146,2016-07-03T17:01:56.9623, 77.6491,222.9304, 945.580, 94.5059,5.0,4.0, 20.6209, 34.3239, 1193956916.47, 106402829.74, 53665186.86, 1424235620.19, 115871225.69, 0.00 11,520837387.056,2016-07-03T17:01:58.8717, 77.7386,223.0309, 943.331, 94.4505,5.0,4.0, 19.7066, 34.9552, 559594064.76, 53237066.50, 161005803.79, 1261590882.54, 154648137.55, 0.00 12,520837388.957,2016-07-03T17:02:00.7732, 77.8278,223.1326, 941.095, 94.3953,5.0,4.0, 19.3046, 34.0021, 723219840.45, 213122425.95, 53672826.31, 1304239431.49, 135480798.46, 0.00 13,520837390.859,2016-07-03T17:02:02.6748, 77.9171,223.2361, 938.861, 94.3401,5.0,4.0, 20.9503, 34.4082, 887763360.87, 319905144.98, 0.00, 828250974.97, 232490711.27, 0.00 14,520837392.760,2016-07-03T17:02:04.5763, 78.0063,223.3413, 936.631, 94.2848,5.0,4.0, 22.2327, 36.0668, 1703628419.32, 106725179.99, 0.00, 1424236411.68, 135788995.72, 0.00 15,520837394.654,2016-07-03T17:02:06.4699, 78.0953,223.4478, 934.412, 94.2296,5.0,4.0, 21.3219, 34.5175, 570825369.92, 427267949.24, 0.00, 1608414225.37, 19423079.93, 19292234.93 16,520837396.548,2016-07-03T17:02:08.3636, 78.1843,223.5561, 932.197, 94.1744,5.0,4.0, 20.7918, 34.9974, 833110567.80, 332137349.31, 0.00, 1335941001.32, 77775873.84, 19294376.83 17,520837398.441,2016-07-03T17:02:10.2572, 78.2734,223.6663, 929.985, 94.1192,5.0,4.0, 20.9561, 34.4622, 1234855445.73, 213979357.64, 0.00, 1026200408.35, 194694507.94, 0.00 18,520837400.327,2016-07-03T17:02:12.1430, 78.3621,223.7779, 927.785, 94.0641,5.0,4.0, 20.5482, 33.5814, 496073732.18, 428280234.33, 0.00, 1174091065.07, 155928273.99, 0.00 19,520837402.213,2016-07-03T17:02:14.0288, 78.4509,223.8915, 925.587, 94.0089,5.0,4.0, 21.1945, 36.0455, 1080388906.78, 267920192.67, 0.00, 1217544211.01, 175656186.25, 0.00 20,520837404.099,2016-07-03T17:02:15.9146, 78.5397,224.0070, 923.393, 93.9537,5.0,4.0, 21.2613, 36.0608, 509422375.40, 444325844.13, 0.00, 1620171865.14, 97698190.23, 0.00 21,520837405.977,2016-07-03T17:02:17.7926, 78.6281,224.1241, 921.211, 93.8986,5.0,4.0, 22.2651, 36.8663, 1342329265.00, 107352220.26, 53713844.51, 1666904601.62, 97833999.43, 0.00 22,520837407.855,2016-07-03T17:02:19.6705, 78.7166,224.2432, 919.032, 93.8435,5.0,4.0, 22.1741, 38.0736, 1685117187.51, 0.00, 53718554.51, 684671672.96, 302242400.80, 0.00 23,520837409.733,2016-07-03T17:02:21.5485, 78.8052,224.3644, 916.856, 93.7883,5.0,4.0, 22.8352, 39.6995, 338758361.28, 430168424.81, 53724360.98, 880004219.21, 156942302.21, 38626234.90 24,520837411.603,2016-07-03T17:02:23.4186, 78.8934,224.4873, 914.692, 93.7333,5.0,4.0, 27.0362, 42.3231, 1615991022.32, 269075782.73, 0.00, 1843154763.81, 0.00, 38631586.38 25,520837413.473,2016-07-03T17:02:25.2886, 78.9816,224.6123, 912.532, 93.6782,5.0,4.0, 26.9311, 42.0072, 1391399806.12, 334756495.17, 0.00, 1743667357.51, 78681257.59, 19319089.63 26,520837415.343,2016-07-03T17:02:27.1587, 79.0699,224.7396, 910.374, 93.6230,5.0,4.0, 25.4604, 42.3507, 1116092337.25, 377399855.55, 0.00, 1864835846.79, 59084093.74, 19321908.90 27,520837417.205,2016-07-03T17:02:29.0210, 79.1578,224.8687, 908.228, 93.5680,5.0,4.0, 26.9365, 43.3407, 1755598405.02, 223588046.87, 0.00, 2552330325.41, 0.00, 0.00 28,520837419.067,2016-07-03T17:02:30.8832, 79.2457,225.0001, 906.085, 93.5130,5.0,4.0, 25.4061, 43.3193, 881529446.75, 447563047.61, 0.00, 2226232813.56, 0.00, 19328346.71 29,520837420.929,2016-07-03T17:02:32.7454, 79.3337,225.1339, 903.945, 93.4579,5.0,4.0, 25.7763, 43.3375, 1654899956.82, 0.00, 107518846.44, 1329004544.10, 237359647.41, 0.00 30,520837422.784,2016-07-03T17:02:34.5998, 79.4213,225.2696, 901.818, 93.4030,5.0,4.0, 25.7615, 44.1066, 1661902345.39, 108242089.63, 53765214.16, 1641355021.85, 59417238.87, 38670230.63 31,520837424.638,2016-07-03T17:02:36.4542, 79.5089,225.4078, 899.693, 93.3480,5.0,4.0, 25.3871, 42.3461, 1609696109.86, 224457579.28, 0.00, 1843727813.37, 0.00, 38677899.63 32,520837426.493,2016-07-03T17:02:38.3085, 79.5966,225.5486, 897.571, 93.2929,5.0,4.0, 25.9375, 43.0594, 1677359595.02, 108457407.44, 53778414.89, 1698901742.48, 99317815.55, 19342223.40 33,520837428.339,2016-07-03T17:02:40.1550, 79.6839,225.6914, 895.461, 93.2381,5.0,4.0, 26.0356, 42.8462, 1508364563.91, 162865869.78, 53785886.79, 1087867382.40, 278540389.69, 0.00 34,520837430.186,2016-07-03T17:02:42.0016, 79.7712,225.8368, 893.355, 93.1831,5.0,4.0, 26.1144, 44.3732, 1692883279.84, 108678400.90, 53792262.22, 1757414344.75, 39845807.89, 38699359.31 35,520837432.032,2016-07-03T17:02:43.8481, 79.8585,225.9851, 891.251, 93.1281,5.0,4.0, 27.0708, 46.1119, 1253645868.11, 380804657.08, 0.00, 864503497.25, 359206431.21, 0.00 36,520837433.871,2016-07-03T17:02:45.6867, 79.9455,226.1355, 889.159, 93.0733,5.0,4.0, 28.2583, 46.0540, 2068144527.53, 54452528.85, 53806772.30, 1974880876.03, 79935061.97, 19357492.78 37,520837435.709,2016-07-03T17:02:47.5254, 80.0324,226.2888, 887.070, 93.0184,5.0,4.0, 28.3214, 45.9983, 1716990733.94, 163546606.96, 53814972.00, 1748579403.82, 60052807.44, 38723816.00 38,520837437.548,2016-07-03T17:02:49.3640, 80.1194,226.4451, 884.985, 92.9635,5.0,4.0, 29.1670, 47.3990, 1846138094.43, 0.00, 125584576.20, 2037099304.28, 20046144.35, 38731342.86 39,520837439.379,2016-07-03T17:02:51.1948, 80.2060,226.6037, 882.911, 92.9087,5.0,4.0, 27.9140, 48.0080, 849529279.67, 528121176.71, 0.00, 1969149111.22, 40161612.23, 38740578.80 40,520837441.210,2016-07-03T17:02:53.0256, 80.2926,226.7654, 880.840, 92.8539,5.0,4.0, 29.4777, 49.0084, 1648223589.43, 328125875.61, 0.00, 1938720288.11, 120660192.46, 19374223.25 41,520837443.041,2016-07-03T17:02:54.8564, 80.3792,226.9303, 878.772, 92.7990,5.0,4.0, 29.4204, 48.0139, 1104231314.63, 492783380.35, 0.00, 2072348643.53, 20145510.35, 38758094.76 42,520837444.863,2016-07-03T17:02:56.6794, 80.4654,227.0978, 876.716, 92.7443,5.0,4.0, 28.9506, 47.6003, 2309896069.05, 0.00, 53854429.60, 1347657851.90, 282455782.86, 0.00 43,520837446.686,2016-07-03T17:02:58.5023, 80.5517,227.2685, 874.663, 92.6896,5.0,4.0, 30.1677, 47.2625, 2785447960.50, 0.00, 0.00, 1520071222.56, 181905291.19, 19388187.97 44,520837448.509,2016-07-03T17:03:00.3252, 80.6379,227.4427, 872.613, 92.6348,5.0,4.0, 29.1976, 45.5707, 0.00, 824008262.57, 0.00, 1940503526.51, 80969084.52, 19392470.91 45,520837450.324,2016-07-03T17:03:02.1403, 80.7237,227.6197, 870.575, 92.5801,5.0,4.0, 29.3993, 46.7903, 2714501636.62, 0.00, 0.00, 2116082070.42, 60819435.23, 19396834.71 46,520837452.139,2016-07-03T17:03:03.9554, 80.8095,227.8002, 868.540, 92.5254,5.0,4.0, 28.3844, 46.4818, 2257375144.17, 0.00, 53889760.67, 1586022581.51, 223416491.20, 0.00 47,520837453.955,2016-07-03T17:03:05.7705, 80.8953,227.9844, 866.508, 92.4707,5.0,4.0, 28.9209, 48.9803, 1227665286.88, 440958518.39, 0.00, 1929346216.36, 122052736.58, 19406722.54 48,520837455.762,2016-07-03T17:03:07.5777, 80.9807,228.1716, 864.487, 92.4161,5.0,4.0, 31.5595, 49.3688, 2372258623.98, 165573011.04, 0.00, 1729722426.21, 101901769.14, 38824568.37 49,520837457.569,2016-07-03T17:03:09.3849, 81.0661,228.3627, 862.470, 92.3615,5.0,4.0, 31.3508, 50.4660, 1810118807.20, 331505595.14, 0.00, 2119676717.16, 102062689.18, 19417010.55 50,520837459.376,2016-07-03T17:03:11.1922, 81.1515,228.5577, 860.456, 92.3068,5.0,4.0, 31.9492, 52.1078, 1783500021.77, 356529664.51, 0.00, 2089355535.58, 0.00, 58268379.09 51,520837461.176,2016-07-03T17:03:12.9915, 81.2364,228.7560, 858.453, 92.2523,5.0,4.0, 33.5414, 51.5060, 2346265431.00, 229450886.13, 0.00, 1756658713.65, 184359367.15, 19427704.80 52,520837462.975,2016-07-03T17:03:14.7909, 81.3213,228.9585, 856.454, 92.1977,5.0,4.0, 33.3034, 52.9754, 1571592750.52, 459515469.51, 0.00, 2370057840.69, 82096603.21, 19433711.40 53,520837464.774,2016-07-03T17:03:16.5903, 81.4062,229.1653, 854.457, 92.1431,5.0,4.0, 33.9842, 55.3831, 2229609996.95, 277605385.36, 0.00, 2057189327.69, 233707628.44, 0.00 54,520837466.566,2016-07-03T17:03:18.3818, 81.4907,229.3756, 852.472, 92.0887,5.0,4.0, 33.1997, 54.7243, 2337492332.58, 0.00, 107938739.85, 2569117282.00, 0.00, 38890090.69 55,520837468.357,2016-07-03T17:03:20.1733, 81.5751,229.5904, 850.490, 92.0342,5.0,4.0, 33.0125, 54.9109, 1955511152.17, 333960262.03, 0.00, 2056253405.95, 165057965.40, 19450336.15 56,520837470.149,2016-07-03T17:03:21.9648, 81.6595,229.8099, 848.511, 91.9797,5.0,4.0, 32.3564, 54.9495, 2259328548.02, 0.00, 107982403.28, 2155851149.71, 82694130.60, 38913601.77 57,520837471.940,2016-07-03T17:03:23.7563, 81.7438,230.0342, 846.535, 91.9251,5.0,4.0, 33.3618, 55.1360, 2169459684.76, 55801565.52, 108002773.36, 2165933256.31, 82832992.59, 38924570.27 58,520837473.724,2016-07-03T17:03:25.5400, 81.8277,230.2625, 844.571, 91.8707,5.0,4.0, 33.6493, 54.9879, 2375806521.36, 223466912.58, 0.00, 1421071373.21, 352635129.17, 0.00 59,520837475.508,2016-07-03T17:03:27.3236, 81.9115,230.4958, 842.610, 91.8162,5.0,4.0, 34.3408, 55.6480, 1889513572.20, 391619227.94, 0.00, 2188113827.73, 20785602.14, 58423986.71 60,520837477.291,2016-07-03T17:03:29.1073, 81.9953,230.7344, 840.651, 91.7617,5.0,4.0, 34.9228, 57.3368, 2495704179.83, 0.00, 108070170.48, 1659861366.81, 333139257.83, 0.00 61,520837479.067,2016-07-03T17:03:30.8831, 82.0786,230.9772, 838.705, 91.7074,5.0,4.0, 35.4451, 58.3181, 2908241740.70, 0.00, 54048159.30, 1714102493.72, 333828554.51, 0.00 62,520837480.843,2016-07-03T17:03:32.6589, 82.1618,231.2256, 836.761, 91.6530,5.0,4.0, 35.9248, 61.2002, 2214611150.05, 336957113.58, 0.00, 1450035801.20, 418009647.77, 0.00 63,520837482.619,2016-07-03T17:03:34.4347, 82.2450,231.4797, 834.820, 91.5986,5.0,4.0, 35.3144, 59.7501, 2527998835.11, 112482118.88, 54072751.82, 2323577429.30, 104721363.31, 39001425.03 64,520837484.387,2016-07-03T17:03:36.2026, 82.3277,231.7385, 832.891, 91.5443,5.0,4.0, 35.3826, 58.9062, 2537491756.97, 0.00, 108168396.27, 1739103309.77, 335696898.99, 0.00 65,520837486.155,2016-07-03T17:03:37.9705, 82.4103,232.0032, 830.965, 91.4900,5.0,4.0, 36.2166, 61.4819, 2241343585.63, 225514142.92, 54095812.60, 2206624284.62, 147126717.65, 39026259.72 66,520837487.923,2016-07-03T17:03:39.7385, 82.4928,232.2742, 829.042, 91.4357,5.0,4.0, 37.1810, 61.9525, 2149025600.42, 169385866.27, 108219945.27, 2449542617.96, 105314509.94, 39041508.99 67,520837489.683,2016-07-03T17:03:41.4986, 82.5749,232.5503, 827.130, 91.3815,5.0,4.0, 36.9665, 61.6514, 1880724694.16, 468408005.74, 0.00, 2646114087.10, 0.00, 58581625.79 68,520837491.443,2016-07-03T17:03:43.2586, 82.6568,232.8330, 825.222, 91.3273,5.0,4.0, 37.8634, 61.5704, 2728631420.32, 234554832.12, 0.00, 1773431069.29, 359481944.86, 0.00 69,520837493.203,2016-07-03T17:03:45.0187, 82.7386,233.1224, 823.316, 91.2730,5.0,4.0, 37.7832, 61.7966, 2381589555.26, 226751087.34, 54148926.78, 2437461809.15, 169473390.11, 19541729.81 70,520837494.963,2016-07-03T17:03:46.7788, 82.8203,233.4189, 821.413, 91.2187,5.0,4.0, 37.2654, 60.9847, 2704041532.25, 113547389.21, 54163984.88, 2497366927.08, 212303174.74, 0.00 71,520837496.715,2016-07-03T17:03:48.5310, 82.9015,233.7211, 819.522, 91.1646,5.0,4.0, 37.3890, 62.6384, 1911230856.99, 471008109.22, 0.00, 2116270990.44, 120897724.45, 56497122.98 72,520837498.467,2016-07-03T17:03:50.2832, 82.9826,234.0308, 817.634, 91.1104,5.0,4.0, 36.4812, 63.1228, 1885640556.48, 341510260.38, 54189630.98, 95058912.16, 575316462.59, 39127294.90 73,520837500.220,2016-07-03T17:03:52.0355, 83.0635,234.3481, 815.749, 91.0562,5.0,4.0, 35.9679, 59.8420, 2209430684.57, 228024244.66, 54205349.64, 1433242600.13, 405747031.52, 0.00 74,520837501.964,2016-07-03T17:03:53.7798, 83.1439,234.6719, 813.875, 91.0021,5.0,4.0, 36.4149, 57.5159, 1689412610.17, 399557387.07, 54218638.95, 3166612788.99, 42789228.70, 0.00 75,520837503.708,2016-07-03T17:03:55.5242, 83.2241,235.0038, 812.004, 90.9481,5.0,4.0, 33.7672, 59.9066, 1060406136.67, 628853428.50, 0.00, 2314743283.53, 171538712.82, 19587977.44 76,520837505.453,2016-07-03T17:03:57.2686, 83.3042,235.3440, 810.136, 90.8939,5.0,4.0, 34.5729, 56.4131, 1702674736.61, 343458205.00, 54248486.56, 2663520367.14, 0.00, 39190677.83 77,520837507.189,2016-07-03T17:03:59.0051, 83.3837,235.6913, 808.280, 90.8400,5.0,4.0, 33.2162, 58.8339, 1388313802.49, 401226077.66, 54262331.59, 2577457487.91, 172181084.70, 0.00 78,520837508.926,2016-07-03T17:04:00.7416, 83.4630,236.0475, 806.426, 90.7860,5.0,4.0, 36.0191, 58.1410, 1823153379.17, 459268424.90, 0.00, 2101640649.20, 64713780.02, 58835590.37 79,520837510.662,2016-07-03T17:04:02.4781, 83.5422,236.4130, 804.576, 90.7320,5.0,4.0, 35.5212, 58.0705, 1399055866.79, 574844744.23, 0.00, 1864984653.03, 237732358.16, 19619524.33 80,520837512.399,2016-07-03T17:04:04.2146, 83.6211,236.7879, 802.728, 90.6779,5.0,4.0, 35.2354, 57.3044, 1945252697.95, 287880685.00, 54310704.57, 1923560885.82, 281596363.87, 0.00 81,520837514.127,2016-07-03T17:04:05.9433, 83.6995,237.1709, 800.892, 90.6240,5.0,4.0, 35.1849, 57.2718, 2494213567.63, 230611926.11, 0.00, 2377189000.21, 65107581.35, 39273415.46 82,520837515.856,2016-07-03T17:04:07.6719, 83.7776,237.5641, 799.059, 90.5700,5.0,4.0, 29.1390, 52.8474, 435272468.34, 577302387.04, 54340098.02, 198908950.75, 565344444.13, 0.00 83,520837517.585,2016-07-03T17:04:09.4006, 83.8555,237.9677, 797.229, 90.5161,5.0,4.0, 35.9221, 57.2460, 2950192739.07, 0.00, 54358068.01, 1798915860.61, 305117319.59, 0.00 84,520837519.305,2016-07-03T17:04:11.1213, 83.9328,238.3803, 795.410, 90.4623,5.0,4.0, 36.0589, 58.4796, 2192789378.61, 347409812.80, 0.00, 1756013792.12, 327540952.37, 0.00 85,520837521.026,2016-07-03T17:04:12.8421, 84.0098,238.8040, 793.594, 90.4084,5.0,4.0, 35.8462, 59.2856, 1981557735.50, 405971585.89, 0.00, 2536202728.06, 0.00, 56831476.75 86,520837522.747,2016-07-03T17:04:14.5629, 84.0865,239.2393, 791.781, 90.3545,5.0,4.0, 36.4650, 59.5046, 1656878628.18, 522674655.50, 0.00, 2834450756.88, 65787438.33, 19680806.88 87,520837524.468,2016-07-03T17:04:16.2837, 84.1630,239.6865, 789.971, 90.3006,5.0,4.0, 37.2308, 60.0273, 2105772256.81, 407080601.46, 0.00, 2185101021.50, 197746129.58, 19689273.23 88,520837526.181,2016-07-03T17:04:17.9967, 84.2388,240.1439, 788.172, 90.2469,5.0,4.0, 36.8336, 60.2155, 2448056732.56, 291250854.56, 0.00, 2552863786.93, 0.00, 59098669.73 89,520837527.894,2016-07-03T17:04:19.7096, 84.3142,240.6141, 786.376, 90.1931,5.0,4.0, 36.7393, 61.7384, 1674685902.97, 524973791.85, 0.00, 1588991141.61, 397194072.73, 0.00 90,520837529.607,2016-07-03T17:04:21.4225, 84.3894,241.0975, 784.583, 90.1393,5.0,4.0, 37.0934, 61.9467, 2690148752.95, 0.00, 108955394.55, 1596438099.83, 398129759.25, 0.00 91,520837531.312,2016-07-03T17:04:23.1276, 84.4638,241.5922, 782.801, 90.0856,5.0,4.0, 37.6537, 62.9544, 2136716637.57, 409558003.44, 0.00, 2119612528.38, 243780431.47, 19727639.00 92,520837533.017,2016-07-03T17:04:24.8327, 84.5379,242.1009, 781.023, 90.0320,5.0,4.0, 37.7498, 62.0762, 2143721602.17, 410128049.51, 0.00, 2179691999.12, 222055911.00, 19736611.73 93,520837534.722,2016-07-03T17:04:26.5378, 84.6115,242.6242, 779.247, 89.9782,5.0,4.0, 38.4486, 64.7749, 1245960316.74, 704255037.09, 0.00, 2450415311.35, 200324945.50, 19747502.87 94,520837536.427,2016-07-03T17:04:28.2428, 84.6848,243.1626, 777.474, 89.9245,5.0,4.0, 39.8801, 66.5807, 2386367304.58, 58770143.67, 163644370.79, 1622396592.44, 446049691.29, 0.00 95,520837538.124,2016-07-03T17:04:29.9401, 84.7573,243.7140, 775.713, 89.8709,5.0,4.0, 41.6944, 69.9240, 1855503142.76, 609546024.16, 0.00, 3887511174.72, 44693661.76, 0.00 96,520837539.821,2016-07-03T17:04:31.6373, 84.8293,244.2814, 773.954, 89.8173,5.0,4.0, 44.2308, 70.5738, 3891054813.90, 58952269.60, 0.00, 2480273879.91, 67200878.81, 79108820.22 97,520837541.519,2016-07-03T17:04:33.3345, 84.9009,244.8655, 772.198, 89.7636,5.0,4.0, 39.9104, 65.6767, 2755399474.58, 59035605.70, 109207679.72, 2754421096.33, 22445047.50, 59360049.01 98,520837543.208,2016-07-03T17:04:35.0239, 84.9716,245.4639, 770.453, 89.7102,5.0,4.0, 35.4691, 65.7930, 1727598438.18, 472954247.07, 0.00, 2977361002.90, 44979968.36, 39592508.01 99,520837544.897,2016-07-03T17:04:36.7132, 85.0419,246.0801, 768.712, 89.6567,5.0,4.0, 38.9192, 66.7709, 1849765175.19, 532981197.46, 0.00, 2189553875.44, 338162182.91, 0.00 100,520837546.587,2016-07-03T17:04:38.4026, 85.1116,246.7145, 766.973, 89.6032,5.0,4.0, 41.4873, 70.0594, 2899347225.85, 59304540.08, 109322651.61, 2412024544.82, 203305277.05, 39635273.95 101,520837548.276,2016-07-03T17:04:40.0920, 85.1807,247.3680, 765.237, 89.5496,5.0,4.0, 41.4115, 68.1174, 2677414894.85, 237625035.04, 54683337.26, 2261122500.77, 339661528.91, 0.00 102,520837549.958,2016-07-03T17:04:41.7735, 85.2489,248.0379, 763.512, 89.4962,5.0,4.0, 41.5157, 68.0227, 2101887497.59, 416439646.98, 54701868.79, 2269356380.75, 272277770.23, 19839467.81 103,520837551.639,2016-07-03T17:04:43.4550, 85.3165,248.7280, 761.791, 89.4428,5.0,4.0, 41.4278, 67.9357, 3045459940.08, 238307259.49, 0.00, 2765627720.44, 45471393.75, 59548615.53 104,520837553.321,2016-07-03T17:04:45.1365, 85.3834,249.4389, 760.072, 89.3893,5.0,4.0, 40.7005, 68.4420, 2586453784.05, 358078513.11, 0.00, 2287419715.13, 273491736.30, 19861744.79 105,520837554.994,2016-07-03T17:04:46.8101, 85.4493,250.1679, 758.364, 89.3360,5.0,4.0, 42.8547, 70.2802, 2240597888.08, 298829364.60, 109524637.17, 3334095509.02, 91348912.20, 19872017.70 106,520837556.668,2016-07-03T17:04:48.4838, 85.5145,250.9190, 756.659, 89.2827,5.0,4.0, 44.9959, 73.3267, 3785141489.36, 0.00, 54781567.07, 2962001371.87, 68650924.75, 59647146.80 107,520837558.341,2016-07-03T17:04:50.1574, 85.5790,251.6929, 754.957, 89.2294,5.0,4.0, 44.4921, 73.0661, 2211869445.00, 579578577.64, 0.00, 2313565469.59, 321153708.54, 19894940.50 108,520837560.015,2016-07-03T17:04:51.8311, 85.6427,252.4904, 753.258, 89.1760,5.0,4.0, 44.5543, 71.8748, 2738705631.47, 420304398.03, 0.00, 2100589559.53, 413753692.51, 0.00 109,520837561.681,2016-07-03T17:04:53.4969, 85.7052,253.3083, 751.570, 89.1228,5.0,4.0, 45.7029, 73.6476, 2866355599.93, 300654289.30, 54844302.54, 2718132278.06, 184265907.84, 39832325.82 110,520837563.347,2016-07-03T17:04:55.1626, 85.7669,254.1510, 749.885, 89.0696,5.0,4.0, 43.6340, 74.7739, 1488779584.63, 776376193.67, 0.00, 3063703362.25, 0.00, 79716284.39 111,520837565.013,2016-07-03T17:04:56.8284, 85.8277,255.0193, 748.202, 89.0163,5.0,4.0, 44.4417, 73.1376, 2524519008.33, 482592669.77, 0.00, 2683022206.90, 185096063.39, 39879855.58 112,520837566.678,2016-07-03T17:04:58.4942, 85.8875,255.9140, 746.523, 88.9630,5.0,4.0, 44.5475, 73.6459, 2531976587.42, 483298897.54, 0.00, 2972691476.12, 69553250.20, 59852625.24 113,520837568.336,2016-07-03T17:05:00.1522, 85.9461,256.8314, 744.855, 88.9099,5.0,4.0, 44.9932, 73.5688, 3387875077.29, 121037318.41, 54933386.30, 2703296926.24, 185932017.31, 39928262.17 114,520837569.994,2016-07-03T17:05:01.8101, 86.0036,257.7763, 743.189, 88.8568,5.0,4.0, 44.9796, 74.1060, 2791029758.25, 303037691.71, 54954085.52, 2203892889.40, 419206203.98, 0.00 115,520837571.652,2016-07-03T17:05:03.4680, 86.0600,258.7495, 741.527, 88.8036,5.0,4.0, 45.7696, 74.9978, 3285953888.11, 60696684.96, 109949902.89, 3288662658.89, 23337108.59, 59959536.95 116,520837573.302,2016-07-03T17:05:05.1181, 86.1150,259.7467, 739.875, 88.7506,5.0,4.0, 45.4499, 75.0806, 2274061773.95, 587598923.94, 0.00, 1649859384.47, 537857884.30, 0.00 117,520837574.952,2016-07-03T17:05:06.7682, 86.1689,260.7734, 738.226, 88.6976,5.0,4.0, 44.9580, 77.2971, 1959613178.71, 669831051.21, 0.00, 3370076533.89, 164100510.77, 20011545.05 118,520837576.602,2016-07-03T17:05:08.4183, 86.2215,261.8299, 736.580, 88.6446,5.0,4.0, 45.2520, 76.0362, 2210875570.22, 487869689.19, 55042836.82, 2177769127.64, 446333793.38, 0.00 119,520837578.252,2016-07-03T17:05:10.0683, 86.2728,262.9169, 734.937, 88.5915,5.0,4.0, 45.1497, 74.5866, 1970820779.53, 671813375.98, 0.00, 2357462996.37, 329555943.85, 20034675.53 120,520837579.895,2016-07-03T17:05:11.7105, 86.3226,264.0295, 733.305, 88.5386,5.0,4.0, 43.6059, 73.1576, 2224713587.49, 550642956.85, 0.00, 2539937040.33, 212382328.68, 40097447.21 121,520837581.537,2016-07-03T17:05:13.3528, 86.3709,265.1732, 731.676, 88.4857,5.0,4.0, 45.0451, 72.7405, 2354926217.58, 551459943.46, 0.00, 2606146358.12, 260114654.24, 20060527.18 122,520837583.179,2016-07-03T17:05:14.9950, 86.4178,266.3483, 730.049, 88.4327,5.0,4.0, 44.8353, 73.1286, 2734402928.29, 429550415.96, 0.00, 3021329517.93, 118478334.17, 40144837.04 123,520837584.821,2016-07-03T17:05:16.6372, 86.4631,267.5552, 728.426, 88.3797,5.0,4.0, 45.6571, 75.0344, 2868264318.04, 184421643.38, 110322413.31, 2916386014.45, 95017966.87, 60260410.75 124,520837586.456,2016-07-03T17:05:18.2716, 86.5067,268.7880, 726.813, 88.3270,5.0,4.0, 45.2256, 73.9698, 3307438542.16, 0.00, 128761843.83, 2516143868.78, 357054763.78, 0.00 125,520837588.090,2016-07-03T17:05:19.9059, 86.5486,270.0524, 725.203, 88.2741,5.0,4.0, 44.3030, 73.4550, 2507965817.29, 369943124.80, 55206249.42, 2113265777.94, 429352812.17, 0.00 126,520837589.724,2016-07-03T17:05:21.5403, 86.5888,271.3484, 723.597, 88.2213,5.0,4.0, 44.9345, 74.1532, 2766340561.53, 308745916.00, 55229012.35, 2767749114.72, 47804678.25, 80493257.38 127,520837591.359,2016-07-03T17:05:23.1746, 86.6273,272.6758, 721.993, 88.1684,5.0,4.0, 42.6407, 73.6159, 3532343453.25, 123719746.26, 0.00, 2423571039.78, 239617837.17, 40276273.31 128,520837592.985,2016-07-03T17:05:24.8012, 86.6637,274.0276, 720.399, 88.1157,5.0,4.0, 41.9261, 73.5338, 3668440315.79, 61952356.53, 0.00, 2786961403.25, 168080155.10, 40301166.46 129,520837594.612,2016-07-03T17:05:26.4276, 86.6982,275.4097, 718.809, 88.0630,5.0,4.0, 46.0785, 77.1196, 2663640179.57, 372270336.31, 55302928.89, 2557734877.92, 384979740.89, 0.00 130,520837596.238,2016-07-03T17:05:28.0542, 86.7308,276.8213, 717.221, 88.0102,5.0,4.0, 46.5296, 76.6693, 1653357161.65, 807793586.83, 0.00, 2685012889.33, 289333572.96, 20175733.36 131,520837597.865,2016-07-03T17:05:29.6807, 86.7614,278.2617, 715.637, 87.9574,5.0,4.0, 46.9307, 76.9869, 2296618079.03, 622497387.30, 0.00, 2575188616.98, 314225027.80, 20190987.17 132,520837599.483,2016-07-03T17:05:31.2993, 86.7898,279.7227, 714.063, 87.9048,5.0,4.0, 46.7726, 76.9129, 3198238400.21, 0.00, 166135412.74, 2282734125.97, 435983370.29, 0.00 133,520837601.102,2016-07-03T17:05:32.9179, 86.8160,281.2099, 712.492, 87.8522,5.0,4.0, 46.3061, 77.3069, 2437099972.27, 561930108.01, 0.00, 3193535303.38, 0.00, 80866725.66 134,520837602.721,2016-07-03T17:05:34.5366, 86.8401,282.7221, 710.924, 87.7995,5.0,4.0, 48.0607, 78.8630, 3141422306.90, 129566258.33, 129339792.51, 2298048457.34, 389311886.39, 20232259.81 135,520837604.339,2016-07-03T17:05:36.1552, 86.8619,284.2576, 709.358, 87.7469,5.0,4.0, 47.9221, 78.5451, 2580225806.44, 563789123.55, 0.00, 2850901908.83, 146294871.40, 60736002.15 136,520837605.950,2016-07-03T17:05:37.7660, 86.8814,285.8072, 707.804, 87.6944,5.0,4.0, 47.3878, 79.1037, 2974998100.11, 313687188.03, 55480056.22, 2555263379.37, 342062956.81, 20258491.81 137,520837607.561,2016-07-03T17:05:39.3768, 86.8985,287.3763, 706.252, 87.6419,5.0,4.0, 48.3118, 79.8073, 2853035610.64, 376990981.91, 55504646.59, 3173108112.37, 97935042.91, 60815198.33 138,520837609.172,2016-07-03T17:05:40.9876, 86.9133,288.9628, 704.703, 87.5893,5.0,4.0, 48.6166, 80.5519, 3122046374.85, 188836049.40, 111068716.37, 3429373556.00, 122723624.47, 40575462.66 139,520837610.782,2016-07-03T17:05:42.5984, 86.9257,290.5647, 703.157, 87.5368,5.0,4.0, 50.5391, 80.3917, 3260482168.86, 315200764.66, 55559286.46, 2579623785.11, 418125840.65, 0.00 140,520837612.385,2016-07-03T17:05:44.2013, 86.9356,292.1717, 701.621, 87.4844,5.0,4.0, 49.0434, 81.4175, 2745803498.75, 315675690.61, 111168734.79, 2833600129.14, 49293296.50, 101573296.83 141,520837613.988,2016-07-03T17:05:45.8042, 86.9431,293.7890, 700.089, 87.4320,5.0,4.0, 49.3793, 81.5346, 2490615910.39, 632303025.55, 0.00, 2718319122.83, 271675305.84, 40656492.75 142,520837615.591,2016-07-03T17:05:47.4072, 86.9482,295.4141, 698.559, 87.3796,5.0,4.0, 44.1343, 76.3244, 1069999946.28, 918498621.68, 0.00, 1983853096.66, 420906539.58, 20344658.43 143,520837617.194,2016-07-03T17:05:49.0101, 86.9507,297.0446, 697.032, 87.3271,5.0,4.0, 49.7450, 81.9510, 3427160646.22, 126880562.83, 111331290.94, 3543945396.34, 49621043.00, 61075273.45 144,520837618.789,2016-07-03T17:05:50.6052, 86.9508,298.6697, 695.516, 87.2748,5.0,4.0, 55.2211, 85.4573, 3435742356.49, 508288004.39, 0.00, 3367069565.20, 323205040.87, 0.00 145,520837620.384,2016-07-03T17:05:52.2003, 86.9484,300.2947, 694.002, 87.2226,5.0,4.0, 49.8072, 81.6724, 2516991586.73, 636318871.28, 0.00, 3439226315.28, 0.00, 81544795.70 146,520837621.979,2016-07-03T17:05:53.7953, 86.9435,301.9171, 692.491, 87.1702,5.0,4.0, 49.2904, 82.0254, 2257630340.68, 701007321.73, 0.00, 2257532025.69, 499300078.46, 0.00 147,520837623.574,2016-07-03T17:05:55.3904, 86.9362,303.5341, 690.984, 87.1179,5.0,4.0, 49.8438, 83.1411, 2438846958.57, 661235350.40, 0.00, 3523636555.27, 0.00, 81668485.93 148,520837625.162,2016-07-03T17:05:56.9776, 86.9265,305.1354, 689.486, 87.0658,5.0,4.0, 48.8790, 82.7300, 2002828494.03, 767277799.70, 0.00, 2460861385.17, 401260646.70, 20431304.69 149,520837626.749,2016-07-03T17:05:58.5648, 86.9143,306.7265, 687.992, 87.0136,5.0,4.0, 49.4140, 82.2231, 2676960116.27, 576327382.02, 0.00, 3163776304.13, 125653231.26, 61336701.45 150,520837628.336,2016-07-03T17:06:00.1521, 86.8998,308.3051, 686.500, 86.9614,5.0,4.0, 50.1441, 82.9087, 2456760307.97, 664235552.10, 0.00, 2157355416.57, 528834267.84, 0.00 151,520837629.923,2016-07-03T17:06:01.7393, 86.8829,309.8688, 685.011, 86.9092,5.0,4.0, 49.6368, 81.7516, 2691255175.76, 578244066.02, 0.00, 3437770178.89, 0.00, 81908887.77 152,520837631.503,2016-07-03T17:06:03.3186, 86.8638,311.4079, 683.533, 86.8572,5.0,4.0, 49.2588, 81.9744, 2513147171.84, 622015015.11, 0.00, 3319555666.33, 25297130.47, 81966943.32 153,520837633.082,2016-07-03T17:06:04.8980, 86.8425,312.9284, 682.057, 86.8052,5.0,4.0, 49.3479, 82.4518, 3380233569.92, 128887133.45, 111880645.36, 2112409086.47, 532335780.30, 0.00 154,520837634.661,2016-07-03T17:06:06.4773, 86.8189,314.4284, 680.584, 86.7531,5.0,4.0, 49.6163, 81.8976, 2981692951.71, 258163584.12, 111935131.39, 2824218057.82, 254015923.12, 41041993.83 155,520837636.241,2016-07-03T17:06:08.0567, 86.7931,315.9063, 679.115, 86.7010,5.0,4.0, 49.7069, 84.6637, 3532175303.27, 323191832.88, 0.00, 2638790422.94, 254539376.06, 61607230.33 156,520837637.812,2016-07-03T17:06:09.6282, 86.7653,317.3535, 677.655, 86.6491,5.0,4.0, 46.0415, 87.6041, 2316038814.19, 129511029.14, 224112016.96, 3154973165.28, 98422137.32, 89065343.22 157,520837639.384,2016-07-03T17:06:11.1997, 86.7355,318.7760, 676.198, 86.5972,5.0,4.0, 53.5375, 88.0992, 2184917042.85, 843092745.24, 0.00, 2783907418.41, 332401659.48, 41136911.98 158,520837640.955,2016-07-03T17:06:12.7712, 86.7037,320.1729, 674.744, 86.5453,5.0,4.0, 53.6389, 90.4609, 2874402299.11, 519609566.52, 56083545.16, 3050990640.21, 307463261.92, 41166894.78 159,520837642.527,2016-07-03T17:06:14.3427, 86.6699,321.5431, 673.293, 86.4933,5.0,4.0, 57.0723, 92.4935, 3567057850.51, 520393884.21, 0.00, 2668564904.86, 539166378.43, 0.00 160,520837644.098,2016-07-03T17:06:15.9142, 86.6342,322.8858, 671.845, 86.4413,5.0,4.0, 54.8161, 91.4487, 3025264321.80, 390884430.12, 112279298.73, 2371069621.00, 584957787.61, 0.00 161,520837645.662,2016-07-03T17:06:17.4779, 86.5968,324.1940, 670.407, 86.3895,5.0,4.0, 54.9437, 92.1208, 3723084085.35, 65265376.63, 168520740.68, 2553114672.23, 490022639.31, 20631927.81 162,520837647.226,2016-07-03T17:06:19.0415, 86.5577,325.4739, 668.972, 86.3377,5.0,4.0, 55.0370, 91.6213, 3040572411.20, 392182943.36, 112404017.46, 3741219774.34, 51687070.11, 82588941.88 163,520837648.789,2016-07-03T17:06:20.6051, 86.5168,326.7252, 667.540, 86.2859,5.0,4.0, 55.5206, 92.3170, 2770458462.54, 720086332.84, 0.00, 2023112233.58, 662404463.50, 0.00 164,520837650.353,2016-07-03T17:06:22.1688, 86.4743,327.9476, 666.110, 86.2340,5.0,4.0, 55.1413, 93.0358, 3017883663.97, 633757149.46, 0.00, 3232830525.77, 233545241.40, 62034221.29 165,520837651.909,2016-07-03T17:06:23.7246, 86.4304,329.1351, 664.691, 86.1824,5.0,4.0, 56.4211, 93.4060, 3061318867.05, 656598932.82, 0.00, 3439585606.39, 130012676.41, 82774414.96 166,520837653.464,2016-07-03T17:06:25.2803, 86.3849,330.2940, 663.274, 86.1307,5.0,4.0, 55.4522, 97.5939, 3765520116.00, 65758818.27, 168951297.05, 2122086978.94, 703502864.87, 0.00 167,520837655.020,2016-07-03T17:06:26.8361, 86.3380,331.4243, 661.861, 86.0790,5.0,4.0, 43.9204, 99.6836, 419514443.19, 65877678.42, 507168463.87, 2044998919.90, 742343512.79, 0.00 168,520837656.576,2016-07-03T17:06:28.3919, 86.2896,332.5263, 660.450, 86.0273,5.0,4.0, 53.7603, 96.8890, 2281051728.97, 819998006.79, 0.00, 2334022368.00, 654318834.50, 0.00 169,520837658.124,2016-07-03T17:06:29.9398, 86.2401,333.5947, 659.049, 85.9758,5.0,4.0, 44.6158, 82.5310, 1404598410.42, 132152265.81, 338464424.25, 3543283696.69, 52452142.75, 62278883.45 170,520837659.672,2016-07-03T17:06:31.4878, 86.1893,334.6356, 657.651, 85.9242,5.0,4.0, 54.0773, 90.3765, 3096930723.64, 463228653.03, 56440281.36, 2613860548.42, 525588938.52, 0.00 171,520837661.220,2016-07-03T17:06:33.0357, 86.1372,335.6493, 656.256, 85.8727,5.0,4.0, 54.3130, 92.8850, 3385885885.83, 265100065.06, 112939917.25, 2620383571.60, 552990461.21, 0.00 172,520837662.768,2016-07-03T17:06:34.5836, 86.0839,336.6363, 654.864, 85.8211,5.0,4.0, 54.5216, 91.4539, 2969123721.15, 398247686.45, 112999537.21, 3637233803.23, 0.00, 104037838.56 173,520837664.316,2016-07-03T17:06:36.1316, 86.0294,337.5971, 653.475, 85.7695,5.0,4.0, 46.1954, 91.1105, 567023179.76, 1130402534.00, 0.00, 2094232559.14, 634814993.10, 0.00 174,520837665.856,2016-07-03T17:06:37.6716, 85.9741,338.5274, 652.096, 85.7181,5.0,4.0, 43.4950, 91.3932, 2272999208.41, 532752696.34, 0.00, 2573431321.82, 477076174.75, 20843131.13 175,520837667.396,2016-07-03T17:06:39.2117, 85.9176,339.4327, 650.719, 85.6667,5.0,4.0, 57.4457, 94.1500, 3559209442.37, 66694005.64, 226384183.36, 4005360759.23, 26557891.92, 83437637.19 176,520837668.936,2016-07-03T17:06:40.7518, 85.8602,340.3136, 649.345, 85.6152,5.0,4.0, 56.4953, 94.2812, 3852186620.19, 66794020.78, 169879221.21, 3402633547.25, 212892830.04, 62627272.96 177,520837670.476,2016-07-03T17:06:42.2918, 85.8017,341.1705, 647.974, 85.5638,5.0,4.0, 57.7603, 95.8396, 3995860380.16, 0.00, 198299143.28, 3888396321.83, 0.00, 104460879.45 178,520837672.008,2016-07-03T17:06:43.8241, 85.7426,342.0000, 646.614, 85.5125,5.0,4.0, 58.0929, 95.8612, 3008917993.98, 602949004.75, 56687518.31, 4239677598.07, 0.00, 83634654.82 179,520837673.540,2016-07-03T17:06:45.3563, 85.6825,342.8071, 645.255, 85.4613,5.0,4.0, 58.3477, 97.2760, 4020375609.93, 67094628.37, 170154801.55, 3770025836.90, 107092164.64, 83700883.17 180,520837675.073,2016-07-03T17:06:46.8885, 85.6216,343.5922, 643.900, 85.4100,5.0,4.0, 58.2673, 101.1205, 2302194545.49, 940730175.94, 0.00, 2473544274.44, 402404267.90, 83767387.40 181,520837676.605,2016-07-03T17:06:48.4207, 85.5598,344.3560, 642.548, 85.3586,5.0,4.0, 59.1291, 99.4329, 2596481873.08, 875102664.75, 0.00, 2310981718.15, 687861520.24, 0.00 182,520837678.137,2016-07-03T17:06:49.9529, 85.4972,345.0991, 641.198, 85.3073,5.0,4.0, 59.4631, 99.8254, 3180094192.56, 471913155.70, 113635043.10, 3281625262.40, 306330271.13, 60605033.52 183,520837679.661,2016-07-03T17:06:51.4773, 85.4342,345.8184, 639.858, 85.2562,5.0,4.0, 59.8865, 99.3188, 3241637899.69, 699281399.91, 0.00, 4084605876.87, 0.00, 104977550.81 184,520837681.186,2016-07-03T17:06:53.0016, 85.3704,346.5183, 638.521, 85.2050,5.0,4.0, 60.1918, 99.3394, 2902981786.27, 811410804.54, 0.00, 3192060810.98, 378754300.38, 42024845.14 185,520837682.710,2016-07-03T17:06:54.5260, 85.3058,347.1994, 637.187, 85.1539,5.0,4.0, 60.5168, 99.6914, 3490744888.27, 406310340.35, 113823494.49, 4103701435.81, 0.00, 105147011.82 186,520837684.234,2016-07-03T17:06:56.0503, 85.2406,347.8622, 635.856, 85.1027,5.0,4.0, 59.2554, 99.8773, 3935131538.19, 0.00, 227773622.93, 4113215387.17, 0.00, 105232246.20 187,520837685.751,2016-07-03T17:06:57.5668, 85.1750,348.5040, 634.534, 85.0517,5.0,4.0, 59.7574, 100.8168, 2628770723.85, 882963530.96, 0.00, 3320024267.83, 309407974.05, 60850292.82 188,520837687.267,2016-07-03T17:06:59.0833, 85.1088,349.1289, 633.215, 85.0008,5.0,4.0, 66.3042, 91.9309, 3512143728.81, 680213267.24, 57007094.20, 3501844036.70, 27270712.50, 105403715.14 189,520837688.784,2016-07-03T17:07:00.5998, 85.0420,349.7372, 631.899, 84.9497,5.0,4.0, 61.5756, 101.4906, 2787189877.13, 885854975.55, 0.00, 3441219669.13, 492046007.46, 0.00 190,520837690.300,2016-07-03T17:07:02.1163, 84.9746,350.3296, 630.586, 84.8987,5.0,4.0, 63.6200, 105.3448, 3588563248.55, 424087133.59, 133181344.55, 2533990849.76, 712146398.93, 0.00 191,520837691.817,2016-07-03T17:07:03.6328, 84.9066,350.9065, 629.276, 84.8477,5.0,4.0, 62.1755, 103.2906, 3976653066.71, 68345193.75, 228440065.33, 1481506336.95, 686116027.19, 63408487.92 192,520837693.326,2016-07-03T17:07:05.1415, 84.8384,351.4654, 627.975, 84.7968,5.0,4.0, 63.5342, 104.5851, 3689425730.72, 547572405.61, 57142434.68, 3111100622.73, 522482396.97, 21153618.67 193,520837694.834,2016-07-03T17:07:06.6501, 84.7697,352.0100, 626.678, 84.7460,5.0,4.0, 63.0017, 105.4019, 4436097655.93, 68547976.11, 171524920.71, 3565073256.92, 313240275.22, 61161070.00 194,520837696.343,2016-07-03T17:07:08.1587, 84.7004,352.5407, 625.382, 84.6951,5.0,4.0, 62.3305, 105.0146, 4148539556.47, 137298937.34, 171622897.35, 3906294515.32, 165648287.93, 84754900.66 195,520837697.851,2016-07-03T17:07:09.6674, 84.6307,353.0578, 624.090, 84.6442,5.0,4.0, 63.3497, 107.6408, 4305155766.44, 0.00, 228961643.07, 3487885264.40, 276625886.12, 84825500.12 196,520837699.360,2016-07-03T17:07:11.1760, 84.5605,353.5618, 622.801, 84.5933,5.0,4.0, 63.9820, 111.4816, 2528656234.19, 1032789750.11, 0.00, 3281582849.22, 360323130.61, 84896355.60 197,520837700.861,2016-07-03T17:07:12.6768, 84.4902,354.0506, 621.521, 84.5426,5.0,4.0, 66.4885, 111.7357, 2980692821.36, 965360706.47, 0.00, 3574790744.50, 583207235.76, 0.00 198,520837702.362,2016-07-03T17:07:14.1776, 84.4195,354.5272, 620.244, 84.4919,5.0,4.0, 66.7627, 113.2679, 4778371825.36, 69056084.27, 172018370.19, 4605970005.62, 0.00, 122833865.39 199,520837703.862,2016-07-03T17:07:15.6784, 84.3483,354.9921, 618.970, 84.4412,5.0,4.0, 67.0331, 116.8896, 4189161817.19, 138315785.95, 229490828.80, 4093103273.66, 55762181.35, 148943280.99 200,520837705.363,2016-07-03T17:07:17.1791, 84.2767,355.4455, 617.699, 84.3904,5.0,4.0, 66.8276, 112.3690, 2998021018.81, 969636653.99, 0.00, 3166450717.82, 530780153.90, 42591156.96 201,520837706.856,2016-07-03T17:07:18.6721, 84.2051,355.8856, 616.437, 84.3399,5.0,4.0, 66.5765, 112.7133, 3362400062.43, 574880083.76, 134041292.09, 2453149676.03, 812043120.39, 0.00 202,520837708.349,2016-07-03T17:07:20.1650, 84.1331,356.3151, 615.178, 84.2894,5.0,4.0, 68.2154, 114.5473, 3981327055.26, 431793882.11, 134119742.90, 4076597530.60, 216434016.65, 92453076.23 203,520837709.842,2016-07-03T17:07:21.6579, 84.0607,356.7342, 613.921, 84.2388,5.0,4.0, 68.0205, 114.4030, 2865552697.16, 1043791830.34, 0.00, 2825995536.54, 758998769.33, 0.00 204,520837711.335,2016-07-03T17:07:23.1509, 83.9879,357.1435, 612.668, 84.1882,5.0,4.0, 68.1045, 114.6287, 3324285526.68, 905946923.57, 0.00, 2251091838.32, 873142855.11, 0.00 205,520837712.828,2016-07-03T17:07:24.6438, 83.9148,357.5430, 611.417, 84.1376,5.0,4.0, 68.4176, 114.5411, 4238879411.39, 279161521.09, 172744326.19, 4366196958.17, 112883039.10, 106950036.33 206,520837714.313,2016-07-03T17:07:26.1289, 83.8418,357.9312, 610.176, 84.0873,5.0,4.0, 67.7760, 113.8668, 2468601564.55, 1158220011.00, 0.00, 3208641738.95, 678615564.11, 0.00 207,520837715.798,2016-07-03T17:07:27.6139, 83.7684,358.3103, 608.937, 84.0369,5.0,4.0, 67.6374, 112.5360, 3039117999.83, 979927807.24, 0.00, 3726929386.00, 283305640.34, 85707068.64 208,520837717.283,2016-07-03T17:07:29.0990, 83.6947,358.6808, 607.702, 83.9865,5.0,4.0, 66.9144, 112.5746, 3197010417.58, 911262930.30, 0.00, 4467033854.47, 0.00, 128671426.67 209,520837718.768,2016-07-03T17:07:30.5841, 83.6207,359.0428, 606.469, 83.9361,5.0,4.0, 69.6460, 115.7949, 5033180791.12, 70199501.03, 173155281.44, 3008691780.29, 739452292.13, 0.00 210,520837720.253,2016-07-03T17:07:32.0691, 83.5464,359.3966, 605.239, 83.8856,5.0,4.0, 69.0921, 115.9628, 4041349931.97, 436876092.93, 134756888.81, 3699378036.46, 404935552.72, 62060148.10 211,520837721.730,2016-07-03T17:07:33.5463, 83.4722,359.7406, 604.018, 83.8354,5.0,4.0, 69.0110, 114.2536, 3980151710.42, 492830411.18, 115575176.30, 3323537680.34, 660739709.65, 0.00 212,520837723.208,2016-07-03T17:07:35.0235, 83.3977, 0.0770, 602.800, 83.7852,5.0,4.0, 69.3097, 119.9799, 4056183008.84, 438149607.37, 134918779.50, 2067481018.48, 829560127.12, 43039436.69 213,520837724.685,2016-07-03T17:07:36.5008, 83.3230, 0.4060, 601.585, 83.7349,5.0,4.0, 69.2775, 115.1248, 4301984433.46, 282437463.13, 173571568.90, 3921463081.07, 343927023.93, 64615460.18 214,520837726.162,2016-07-03T17:07:37.9780, 83.2480, 0.7277, 600.373, 83.6847,5.0,4.0, 71.8394, 112.0016, 3757798102.14, 878848405.85, 0.00, 5263995636.32, 258441046.72, 0.00 215,520837727.639,2016-07-03T17:07:39.4552, 83.1727, 1.0425, 599.163, 83.6344,5.0,4.0, 69.4826, 113.4660, 4780177567.30, 141629114.28, 173781683.39, 4754646491.30, 374020148.94, 0.00 216,520837729.109,2016-07-03T17:07:40.9245, 83.0975, 1.3489, 597.963, 83.5843,5.0,4.0, 70.4744, 118.9792, 3142803990.52, 1028299604.91, 0.00, 4317611295.46, 28825911.29, 151166004.82 217,520837730.578,2016-07-03T17:07:42.3939, 83.0222, 1.6488, 596.765, 83.5342,5.0,4.0, 69.5875, 115.9443, 3404581415.10, 923258838.79, 0.00, 3505798275.26, 433215947.12, 64842436.57 218,520837732.047,2016-07-03T17:07:43.8632, 82.9466, 1.9423, 595.570, 83.4842,5.0,4.0, 68.9788, 120.8912, 3369861796.00, 916691879.25, 0.00, 3213862499.78, 405107299.93, 108166026.29 219,520837733.517,2016-07-03T17:07:45.3326, 82.8707, 2.2296, 594.378, 83.4340,5.0,4.0, 70.6880, 118.9168, 4037945367.76, 641028766.70, 58068598.92, 3969179663.02, 376888570.05, 64956967.48 220,520837734.986,2016-07-03T17:07:46.8019, 82.7946, 2.5110, 593.189, 83.3839,5.0,4.0, 70.8006, 120.3839, 3578353602.36, 784610506.36, 58104208.67, 3601873714.35, 464746254.13, 65014490.93 221,520837736.448,2016-07-03T17:07:48.2634, 82.7187, 2.7851, 592.009, 83.3340,5.0,4.0, 70.1835, 117.2377, 4519793976.64, 0.00, 290699621.30, 2105251391.78, 931259917.86, 0.00 222,520837737.909,2016-07-03T17:07:49.7249, 82.6426, 3.0537, 590.832, 83.2841,5.0,4.0, 66.9482, 114.4529, 3811694096.69, 444532418.56, 135743405.49, 3992793445.42, 320728348.51, 65130049.95 223,520837739.371,2016-07-03T17:07:51.1864, 82.5663, 3.3167, 589.657, 83.2342,5.0,4.0, 66.0103, 110.0487, 3181968437.76, 890343901.97, 0.00, 2717408301.85, 730309770.65, 0.00 224,520837740.832,2016-07-03T17:07:52.6479, 82.4898, 3.5745, 588.485, 83.1843,5.0,4.0, 65.2862, 108.9605, 2976812522.80, 932617551.09, 0.00, 2344563063.35, 790227268.52, 0.00 225,520837742.293,2016-07-03T17:07:54.1094, 82.4131, 3.8272, 587.316, 83.1343,5.0,4.0, 65.4359, 107.5231, 4150957174.22, 297634412.66, 135995616.09, 3182685842.06, 469167670.69, 43536438.20 226,520837743.747,2016-07-03T17:07:55.5631, 82.3366, 4.0735, 586.157, 83.0846,5.0,4.0, 64.5823, 107.8980, 2929210251.00, 927301391.48, 0.00, 2657377395.89, 646322571.82, 21787731.67 227,520837745.201,2016-07-03T17:07:57.0167, 82.2599, 4.3150, 584.999, 83.0349,5.0,4.0, 64.7599, 108.8023, 3622227562.27, 720488357.02, 0.00, 3879650073.74, 206035437.92, 87229198.78 228,520837746.654,2016-07-03T17:07:58.4703, 82.1831, 4.5518, 583.845, 82.9851,5.0,4.0, 66.5471, 108.7915, 2839647568.88, 1010126635.48, 0.00, 4420628940.22, 29488984.69, 109134614.57 229,520837748.108,2016-07-03T17:07:59.9240, 82.1060, 4.7841, 582.693, 82.9353,5.0,4.0, 66.7069, 109.3758, 4740828953.14, 433529983.32, 0.00, 3512724703.00, 354532204.31, 65539803.23 230,520837749.562,2016-07-03T17:08:01.3776, 82.0288, 5.0119, 581.545, 82.8856,5.0,4.0, 66.7852, 113.4327, 3799114990.37, 723581189.75, 0.00, 3738392525.31, 570851946.53, 0.00 231,520837751.015,2016-07-03T17:08:02.8313, 81.9514, 5.2354, 580.399, 82.8358,5.0,4.0, 68.6745, 111.9322, 2903373954.47, 1050688371.62, 0.00, 4752565107.17, 0.00, 109430606.24 232,520837752.461,2016-07-03T17:08:04.2770, 81.8742, 5.4535, 579.261, 82.7862,5.0,4.0, 68.3822, 112.3397, 4932160842.63, 0.00, 204888757.99, 4377550635.39, 148552664.42, 87623851.07 233,520837753.907,2016-07-03T17:08:05.7228, 81.7969, 5.6675, 578.127, 82.7366,5.0,4.0, 68.7872, 113.5916, 4295681578.22, 145335277.59, 234306375.57, 4693563710.50, 29765954.17, 109629291.25 234,520837755.353,2016-07-03T17:08:07.1686, 81.7194, 5.8776, 576.995, 82.6870,5.0,4.0, 68.0098, 114.4582, 3984143496.19, 218312582.96, 234454569.62, 2929339346.22, 596427766.17, 43891614.90 235,520837756.798,2016-07-03T17:08:08.6144, 81.6418, 6.0838, 575.867, 82.6374,5.0,4.0, 67.2706, 113.1109, 2873368213.17, 1020237488.71, 0.00, 3398197696.94, 418275688.38, 65897430.35 236,520837758.244,2016-07-03T17:08:10.0601, 81.5640, 6.2862, 574.741, 82.5878,5.0,4.0, 67.3707, 113.4674, 3253072884.48, 907004506.18, 0.00, 4108828613.72, 85070728.83, 127029448.07 237,520837759.682,2016-07-03T17:08:11.4981, 81.4865, 6.4839, 573.623, 82.5384,5.0,4.0, 66.5966, 112.9803, 2562583177.49, 1096209950.73, 0.00, 2635631797.05, 779681855.38, 0.00 238,520837761.120,2016-07-03T17:08:12.9360, 81.4088, 6.6781, 572.509, 82.4890,5.0,4.0, 66.7234, 113.1804, 3048084639.44, 951391655.72, 0.00, 2485168420.70, 811167615.99, 0.00 239,520837762.558,2016-07-03T17:08:14.3739, 81.3310, 6.8688, 571.397, 82.4396,5.0,4.0, 67.9091, 116.8188, 3923027550.41, 151809414.76, 274401705.21, 3656793999.40, 481579794.56, 44092701.20 240,520837763.996,2016-07-03T17:08:15.8118, 81.2531, 7.0562, 570.288, 82.3902,5.0,4.0, 67.7920, 115.3386, 3378886178.80, 880439780.48, 0.00, 3194637687.42, 482290213.19, 66187678.53 241,520837765.434,2016-07-03T17:08:17.2498, 81.1750, 7.2403, 569.182, 82.3408,5.0,4.0, 67.7355, 115.0982, 4262450961.02, 608779152.25, 0.00, 2732101429.38, 785164867.67, 0.00 242,520837766.864,2016-07-03T17:08:18.6798, 81.0972, 7.4202, 568.085, 82.2916,5.0,4.0, 67.9546, 115.4798, 4035590537.50, 441460368.34, 117811986.91, 4379299499.41, 181525012.63, 88412908.98 243,520837768.294,2016-07-03T17:08:20.1099, 81.0192, 7.5970, 566.990, 82.2424,5.0,4.0, 67.2429, 113.2933, 3557067751.71, 810481399.37, 0.00, 3682130473.52, 363716375.39, 66370915.71 244,520837769.724,2016-07-03T17:08:21.5400, 80.9412, 7.7707, 565.898, 82.1931,5.0,4.0, 68.1728, 113.1796, 2915020830.81, 1032969597.14, 0.00, 4081184459.19, 212556651.08, 88576404.84 245,520837771.154,2016-07-03T17:08:22.9700, 80.8630, 7.9416, 564.809, 82.1439,5.0,4.0, 68.1889, 115.6142, 4703966339.08, 0.00, 236079996.53, 2830504430.31, 699677988.65, 22164614.92 246,520837772.584,2016-07-03T17:08:24.4001, 80.7847, 8.1095, 563.723, 82.0947,5.0,4.0, 50.5150, 114.8640, 2274514237.97, 0.00, 354349142.38, 3859515505.87, 274287026.40, 88740717.78 247,520837774.014,2016-07-03T17:08:25.8302, 80.7062, 8.2747, 562.639, 82.0454,5.0,4.0, 50.5710, 116.0418, 2278140267.86, 0.00, 354578853.56, 3866385002.88, 213723285.30, 111028972.75 248,520837775.436,2016-07-03T17:08:27.2524, 80.6281, 8.4362, 561.564, 81.9964,5.0,4.0, 68.7062, 111.2610, 2321099090.41, 1229556112.20, 0.00, 4742742355.60, 61174933.20, 88905839.95 249,520837776.859,2016-07-03T17:08:28.6746, 80.5498, 8.5950, 560.492, 81.9473,5.0,4.0, 69.6079, 117.5465, 3985322844.00, 461726628.59, 138071093.92, 2434440143.67, 870907508.83, 0.00 250,520837778.281,2016-07-03T17:08:30.0968, 80.4714, 8.7513, 559.422, 81.8983,5.0,4.0, 70.5506, 112.1445, 3923950736.14, 669639004.20, 59211890.31, 2935009349.00, 276287613.36, 133607645.62 251,520837779.703,2016-07-03T17:08:31.5190, 80.3929, 8.9050, 558.356, 81.8492,5.0,4.0, 69.7514, 117.1160, 2783830135.69, 1117617631.07, 0.00, 3655323792.92, 338296326.31, 89155024.11 252,520837781.125,2016-07-03T17:08:32.9412, 80.3143, 9.0562, 557.292, 81.8002,5.0,4.0, 70.6939, 121.3573, 3443154292.27, 820497220.41, 59281538.34, 1750639699.16, 1047155318.73, 0.00 253,520837782.540,2016-07-03T17:08:34.3555, 80.2360, 9.2042, 556.236, 81.7513,5.0,4.0, 50.7604, 120.1645, 1642154991.27, 74694183.47, 415242520.10, 3985648829.59, 308542837.13, 89305390.80 254,520837783.954,2016-07-03T17:08:35.7699, 80.1576, 9.3499, 555.183, 81.7025,5.0,4.0, 71.6596, 120.7423, 3947297273.29, 448786320.97, 178077818.55, 4072407299.44, 370918641.04, 67041902.30 255,520837785.368,2016-07-03T17:08:37.1842, 80.0791, 9.4933, 554.133, 81.6537,5.0,4.0, 70.9305, 119.1928, 4612310972.68, 224703797.70, 178194829.37, 4079437652.94, 278689451.86, 89473210.83 256,520837786.783,2016-07-03T17:08:38.5986, 80.0005, 9.6344, 553.086, 81.6048,5.0,4.0, 55.3850, 116.7194, 164979517.69, 900057841.33, 297186852.23, 5368477370.78, 0.00, 89557413.27 257,520837788.197,2016-07-03T17:08:40.0130, 79.9218, 9.7734, 552.042, 81.5559,5.0,4.0, 71.9345, 119.5599, 4791759870.26, 75108382.21, 237906217.73, 3932925588.40, 310767237.77, 89641809.55 258,520837789.611,2016-07-03T17:08:41.4273, 79.8430, 9.9101, 551.000, 81.5070,5.0,4.0, 70.4912, 120.3195, 3309722755.25, 977755370.98, 0.00, 4663243701.14, 31132344.39, 134589598.24 259,520837791.018,2016-07-03T17:08:42.8338, 79.7645, 10.0441, 549.966, 81.4584,5.0,4.0, 71.5149, 120.8889, 3646249990.88, 903786332.90, 0.00, 4107408766.71, 218315780.21, 112263975.33 260,520837792.424,2016-07-03T17:08:44.2403, 79.6859, 10.1760, 548.936, 81.4098,5.0,4.0, 72.2868, 122.0290, 4481746081.47, 301676440.06, 178783927.43, 4437059474.82, 93730788.36, 134844229.54 261,520837793.831,2016-07-03T17:08:45.6468, 79.6072, 10.3059, 547.908, 81.3611,5.0,4.0, 70.7285, 122.7380, 2825260206.55, 1132529698.08, 0.00, 3386659551.73, 533544447.25, 64974193.86 262,520837795.237,2016-07-03T17:08:47.0533, 79.5284, 10.4339, 546.883, 81.3124,5.0,4.0, 71.1498, 121.3994, 2584243038.03, 1218089767.05, 0.00, 4126846796.05, 219406130.83, 112561979.30 263,520837796.644,2016-07-03T17:08:48.4598, 79.4496, 10.5600, 545.860, 81.2638,5.0,4.0, 71.7825, 114.6996, 3500557913.11, 832800849.63, 59705576.31, 3728490247.35, 219795576.56, 112668859.31 264,520837798.050,2016-07-03T17:08:49.8663, 79.3706, 10.6842, 544.841, 81.2151,5.0,4.0, 65.3979, 122.6272, 2504147472.08, 833940453.33, 119490723.90, 3328766198.75, 534735090.05, 67665584.69 265,520837799.449,2016-07-03T17:08:51.2649, 79.2920, 10.8059, 543.829, 81.1666,5.0,4.0, 72.9961, 125.0899, 3511043896.50, 986912838.33, 0.00, 2927679002.26, 787766107.96, 22576664.76 266,520837800.848,2016-07-03T17:08:52.6635, 79.2133, 10.9258, 542.821, 81.1182,5.0,4.0, 73.1004, 122.9964, 3516270261.00, 988259722.55, 0.00, 3013987758.74, 820723405.71, 0.00 267,520837802.246,2016-07-03T17:08:54.0622, 79.1344, 11.0440, 541.815, 81.0697,5.0,4.0, 64.7898, 124.5936, 503069370.61, 1674718921.33, 0.00, 3263742246.61, 569194677.55, 67859232.34 268,520837803.645,2016-07-03T17:08:55.4608, 79.0556, 11.1605, 540.811, 81.0212,5.0,4.0, 76.8000, 126.1606, 5036642780.08, 381032377.34, 119794674.27, 4983754546.03, 31666440.53, 135822166.13 269,520837805.044,2016-07-03T17:08:56.8594, 78.9766, 11.2753, 539.811, 80.9727,5.0,4.0, 74.2007, 128.6529, 5044065041.44, 305240346.57, 119875073.27, 3928071008.37, 412387086.38, 90634694.29 270,520837806.442,2016-07-03T17:08:58.2581, 78.8975, 11.3885, 538.813, 80.9242,5.0,4.0, 73.2503, 124.6774, 3704412586.90, 687723286.26, 119955642.49, 3852517140.73, 381332723.50, 90721461.14 271,520837807.833,2016-07-03T17:08:59.6489, 78.8188, 11.4995, 537.824, 80.8760,5.0,4.0, 74.4845, 126.2584, 3372575234.41, 1071242347.21, 0.00, 3776683112.93, 413833816.01, 90808410.56 272,520837809.224,2016-07-03T17:09:01.0396, 78.7400, 11.6089, 536.837, 80.8278,5.0,4.0, 74.1878, 126.3873, 4728489290.00, 153241844.64, 240234577.58, 4769623312.71, 0.00, 159067198.11 273,520837810.614,2016-07-03T17:09:02.4304, 78.6611, 11.7168, 535.853, 80.7795,5.0,4.0, 74.2814, 126.6425, 4735358875.73, 153449066.89, 240396728.91, 3788913495.65, 415280539.06, 90982854.03 274,520837812.005,2016-07-03T17:09:03.8212, 78.5821, 11.8232, 534.871, 80.7312,5.0,4.0, 75.4545, 129.2033, 3894264905.72, 691266794.03, 120263345.54, 4206159992.55, 511826733.39, 45526416.83 275,520837813.396,2016-07-03T17:09:05.2120, 78.5031, 11.9282, 533.893, 80.6829,5.0,4.0, 75.1716, 126.4848, 4408567508.71, 153822060.68, 300861805.03, 4378119477.68, 224313688.13, 113925587.32 276,520837814.787,2016-07-03T17:09:06.6027, 78.4240, 12.0316, 532.917, 80.6347,5.0,4.0, 75.7135, 127.6910, 4414909318.76, 539102460.33, 120426264.60, 3557736394.39, 545707706.19, 68421213.72 277,520837816.170,2016-07-03T17:09:07.9857, 78.3452, 12.1332, 531.949, 80.5866,5.0,4.0, 75.9808, 128.2603, 3230904678.88, 1156773625.05, 0.00, 4474969728.11, 225092649.24, 114145347.74 278,520837817.553,2016-07-03T17:09:09.3686, 78.2664, 12.2333, 530.984, 80.5386,5.0,4.0, 75.3615, 128.0863, 2771625037.66, 1279676260.88, 0.00, 3403052946.99, 579811152.18, 68553336.61 279,520837818.936,2016-07-03T17:09:10.7515, 78.1874, 12.3321, 530.021, 80.4905,5.0,4.0, 75.4444, 128.5572, 2774781972.97, 1281049684.33, 0.00, 4877699428.00, 91675628.82, 132130718.06 280,520837820.318,2016-07-03T17:09:12.1344, 78.1085, 12.4296, 529.061, 80.4425,5.0,4.0, 75.9109, 128.7782, 4268162282.20, 464449906.81, 181106443.53, 5327185606.46, 64623748.75, 114454500.60 281,520837821.701,2016-07-03T17:09:13.5173, 78.0294, 12.5258, 528.104, 80.3944,5.0,4.0, 75.9452, 129.1831, 5129039978.90, 77511909.20, 241639918.30, 3167983985.53, 712085149.48, 45826131.85 282,520837823.084,2016-07-03T17:09:14.9003, 77.9502, 12.6208, 527.150, 80.3463,5.0,4.0, 76.2929, 128.6036, 4451434304.95, 543308472.69, 120902451.30, 4592415073.94, 129692547.18, 137611652.11 283,520837824.459,2016-07-03T17:09:16.2753, 77.8715, 12.7139, 526.204, 80.2985,5.0,4.0, 75.6917, 128.1689, 3428990613.22, 1088067092.56, 0.00, 3261517156.43, 682054046.78, 45915056.41 284,520837825.834,2016-07-03T17:09:17.6504, 77.7926, 12.8059, 525.260, 80.2507,5.0,4.0, 75.7744, 128.9260, 3432831837.12, 1089227156.11, 0.00, 4605293262.13, 130093055.70, 137852169.80 285,520837827.210,2016-07-03T17:09:19.0255, 77.7137, 12.8966, 524.319, 80.2028,5.0,4.0, 76.3727, 129.6715, 4297030693.01, 467433069.73, 181701427.87, 2432007161.74, 1009945462.00, 0.00 286,520837828.585,2016-07-03T17:09:20.4005, 77.6347, 12.9862, 523.381, 80.1550,5.0,4.0, 75.7793, 129.3056, 3270287143.19, 1014118005.17, 60608693.31, 3023703472.79, 815862612.18, 23020065.63 287,520837829.960,2016-07-03T17:09:21.7756, 77.5557, 13.0747, 522.445, 80.1071,5.0,4.0, 75.5231, 128.3511, 4826053078.71, 156225272.75, 242601293.23, 3533079793.27, 555732032.09, 69127445.34 288,520837831.335,2016-07-03T17:09:23.1506, 77.4766, 13.1620, 521.512, 80.0592,5.0,4.0, 75.1417, 128.2097, 3969736005.23, 782161883.33, 60692032.26, 4549492984.71, 130982923.08, 138389642.70 289,520837832.710,2016-07-03T17:09:24.5257, 77.3974, 13.2482, 520.582, 80.0114,5.0,4.0, 75.0756, 126.9136, 4319685353.60, 548093171.48, 121450912.08, 4639405127.50, 98370650.58, 138497627.20 290,520837834.077,2016-07-03T17:09:25.8929, 77.3186, 13.3329, 519.660, 79.9638,5.0,4.0, 75.3197, 126.8451, 3979568745.95, 784025625.78, 60767306.23, 4224063741.74, 328458206.44, 92421890.34 291,520837835.444,2016-07-03T17:09:27.2601, 77.2397, 13.4165, 518.740, 79.9161,5.0,4.0, 76.0220, 127.2598, 4504800665.76, 392530461.94, 182427703.20, 4653520875.23, 98704259.96, 138768295.76 292,520837836.811,2016-07-03T17:09:28.6273, 77.1607, 13.4991, 517.823, 79.8685,5.0,4.0, 76.2697, 128.0445, 4163950172.95, 628876908.49, 121702480.45, 4406345233.41, 230699102.83, 115753339.07 293,520837838.179,2016-07-03T17:09:29.9945, 77.0817, 13.5806, 516.909, 79.8209,5.0,4.0, 76.4138, 129.6155, 4689540087.71, 472154544.23, 121769801.15, 4835855696.56, 165007434.92, 115843963.09 294,520837839.546,2016-07-03T17:09:31.3617, 77.0026, 13.6612, 515.998, 79.7732,5.0,4.0, 75.8531, 129.1790, 3652365713.80, 1024347073.74, 0.00, 4928088891.49, 66114145.69, 139148915.72 295,520837840.913,2016-07-03T17:09:32.7289, 76.9235, 13.7407, 515.089, 79.7256,5.0,4.0, 75.8870, 128.8060, 3134829822.25, 1183491357.11, 0.00, 2978299481.63, 894041645.21, 0.00 296,520837842.272,2016-07-03T17:09:34.0883, 76.8447, 13.8189, 514.188, 79.6782,5.0,4.0, 75.0771, 127.4545, 3313443786.83, 1106040723.91, 0.00, 4763648675.38, 94267597.72, 134258201.32 297,520837843.632,2016-07-03T17:09:35.4476, 76.7659, 13.8961, 513.289, 79.6308,5.0,4.0, 76.6464, 129.5003, 3666160972.40, 790856894.29, 122090915.59, 4351454069.88, 332126850.64, 93020986.02 298,520837844.991,2016-07-03T17:09:36.8070, 76.6870, 13.9724, 512.393, 79.5834,5.0,4.0, 77.1494, 131.3174, 3496256376.44, 1108648177.38, 0.00, 4528804444.56, 166341250.95, 139668575.26 299,520837846.350,2016-07-03T17:09:38.1663, 76.6081, 14.0477, 511.500, 79.5360,5.0,4.0, 76.9065, 132.3413, 4201105894.37, 634340884.70, 122260804.71, 4022043824.58, 199942856.34, 163106901.19 300,520837847.710,2016-07-03T17:09:39.5257, 76.5291, 14.1222, 510.610, 79.4886,5.0,4.0, 76.6522, 128.0908, 4907808527.29, 158792108.51, 244691950.01, 2899071832.50, 901242786.70, 0.00 301,520837849.069,2016-07-03T17:09:40.8850, 76.4500, 14.1958, 509.722, 79.4412,5.0,4.0, 76.4498, 126.9191, 3158366064.86, 1192182011.05, 0.00, 4890716144.82, 501357005.94, 0.00 302,520837850.428,2016-07-03T17:09:42.2444, 76.3709, 14.2685, 508.837, 79.3937,5.0,4.0, 76.1893, 130.3263, 3865328484.15, 716240006.74, 122499658.07, 2921538339.95, 770024865.22, 46730585.12 303,520837851.780,2016-07-03T17:09:43.5959, 76.2922, 14.3400, 507.960, 79.3466,5.0,4.0, 76.2837, 132.4076, 3870421697.44, 717170695.12, 122585245.57, 2886082239.85, 953096500.49, 0.00 304,520837853.131,2016-07-03T17:09:44.9473, 76.2134, 14.4106, 507.085, 79.2994,5.0,4.0, 76.5641, 128.6132, 3523186244.92, 957468357.99, 61335490.40, 4395076794.01, 235132834.37, 117057089.55 305,520837854.483,2016-07-03T17:09:46.2988, 76.1345, 14.4805, 506.213, 79.2522,5.0,4.0, 76.0077, 129.3041, 3228916286.48, 1158140201.32, 0.00, 2588335544.59, 975409845.87, 0.00 306,520837855.834,2016-07-03T17:09:47.6503, 76.0556, 14.5495, 505.344, 79.2051,5.0,4.0, 74.8263, 128.0276, 3354907202.96, 959701333.81, 61412837.21, 2678476713.77, 943329449.16, 0.00 307,520837857.186,2016-07-03T17:09:49.0018, 75.9767, 14.6177, 504.477, 79.1579,5.0,4.0, 74.9207, 127.7095, 3359273106.04, 960941645.76, 61455909.91, 4758976933.42, 0.00, 164333814.27 308,520837858.537,2016-07-03T17:09:50.3533, 75.8976, 14.6852, 503.613, 79.1107,5.0,4.0, 75.7931, 129.3251, 4070709077.68, 641289182.16, 122980840.71, 4677813770.04, 33790246.02, 164463892.11 309,520837859.881,2016-07-03T17:09:51.6969, 75.8190, 14.7515, 502.756, 79.0638,5.0,4.0, 76.3825, 130.2212, 3244892056.76, 1163834979.61, 0.00, 4250755976.20, 203074439.91, 141108629.80 310,520837861.225,2016-07-03T17:09:53.0406, 75.7404, 14.8171, 501.903, 79.0168,5.0,4.0, 76.1804, 131.1463, 3726341978.85, 884045801.37, 61576898.68, 4604312524.18, 67802451.99, 164789848.86 311,520837862.568,2016-07-03T17:09:54.3842, 75.6616, 14.8819, 501.051, 78.9699,5.0,4.0, 77.2728, 129.8092, 4086477623.70, 804711037.24, 61620245.53, 2348926547.49, 950787707.86, 23564747.59 312,520837863.912,2016-07-03T17:09:55.7278, 75.5828, 14.9460, 500.203, 78.9230,5.0,4.0, 76.6578, 130.6677, 3256587993.72, 1168029164.44, 0.00, 4616081290.88, 136004320.66, 141500686.57 313,520837865.256,2016-07-03T17:09:57.0715, 75.5040, 15.0094, 499.357, 78.8760,5.0,4.0, 75.7278, 130.8739, 3561647507.63, 1048541143.11, 0.00, 4273726121.35, 204339257.69, 141641144.65 314,520837866.599,2016-07-03T17:09:58.4151, 75.4251, 15.0721, 498.514, 78.8291,5.0,4.0, 76.0879, 130.2629, 2768485292.76, 1301137692.13, 0.00, 3843034320.64, 511679957.18, 70890915.81 315,520837867.943,2016-07-03T17:09:59.7587, 75.3461, 15.1341, 497.673, 78.7821,5.0,4.0, 75.9016, 131.1631, 4283769212.34, 323371465.87, 247107532.38, 4459427201.81, 170781771.07, 141894545.38 316,520837869.286,2016-07-03T17:10:01.1024, 75.2671, 15.1954, 496.835, 78.7351,5.0,4.0, 76.4945, 129.9060, 4110478172.04, 647568771.89, 123641111.70, 3152235994.18, 718447643.70, 47345213.99 317,520837870.630,2016-07-03T17:10:02.4460, 75.1881, 15.2561, 496.000, 78.6882,5.0,4.0, 75.6525, 129.9738, 4294609560.41, 567345167.94, 123728597.26, 4734948799.49, 102801665.64, 142176964.81 318,520837871.974,2016-07-03T17:10:03.7896, 75.1090, 15.3161, 495.167, 78.6412,5.0,4.0, 76.7301, 129.5059, 4657178516.97, 486791207.94, 123798686.15, 2984580135.86, 823477409.64, 23715030.89 319,520837873.317,2016-07-03T17:10:05.1333, 75.0298, 15.3755, 494.337, 78.5942,5.0,4.0, 75.7451, 129.0549, 3766288959.76, 731115452.22, 123886422.32, 3930862976.82, 488372751.88, 68578328.47 320,520837874.653,2016-07-03T17:10:06.4690, 74.9511, 15.4339, 493.514, 78.5475,5.0,4.0, 77.4012, 129.1353, 3288016175.90, 1179404115.94, 0.00, 2992848062.62, 894981741.28, 0.00 321,520837875.989,2016-07-03T17:10:07.8048, 74.8722, 15.4916, 492.694, 78.5008,5.0,4.0, 76.2095, 128.5175, 3954515948.88, 814207337.40, 62022347.90, 3172390273.32, 620400426.15, 71343792.75 322,520837877.325,2016-07-03T17:10:09.1406, 74.7934, 15.5488, 491.877, 78.4541,5.0,4.0, 76.5370, 128.5609, 3599487297.29, 1059810257.67, 0.00, 4147421227.24, 276176609.37, 119024947.30 323,520837878.660,2016-07-03T17:10:10.4764, 74.7145, 15.6053, 491.063, 78.4074,5.0,4.0, 76.3253, 131.7038, 3423753989.08, 979523757.55, 62110538.47, 4418191341.28, 103732356.34, 166801260.40 324,520837879.996,2016-07-03T17:10:11.8122, 74.6355, 15.6612, 490.250, 78.3607,5.0,4.0, 77.3121, 130.5111, 5230899456.83, 326837829.63, 124291782.17, 3538412754.86, 727056658.54, 23847787.51 325,520837881.332,2016-07-03T17:10:13.1479, 74.5565, 15.7166, 489.441, 78.3140,5.0,4.0, 77.2629, 132.0944, 4153760750.31, 654500298.91, 124380285.79, 3986132745.14, 346771033.99, 119358077.03 326,520837882.668,2016-07-03T17:10:14.4837, 74.4775, 15.7714, 488.634, 78.2673,5.0,4.0, 77.9455, 132.9293, 3310882447.34, 1187776172.58, 0.00, 4523746319.70, 173662254.18, 143372878.05 327,520837884.004,2016-07-03T17:10:15.8195, 74.3984, 15.8256, 487.830, 78.2205,5.0,4.0, 77.6744, 136.1624, 3800950485.92, 901978359.44, 62269966.18, 4173453777.83, 278213770.02, 143487583.04 328,520837885.339,2016-07-03T17:10:17.1552, 74.3192, 15.8792, 487.029, 78.1738,5.0,4.0, 78.7146, 134.8661, 3624378312.54, 985212697.29, 62314406.39, 4179083055.36, 417984596.70, 95754106.07 329,520837886.675,2016-07-03T17:10:18.4910, 74.2400, 15.9323, 486.230, 78.1271,5.0,4.0, 79.0659, 138.1866, 5080313616.95, 164408127.03, 249435653.29, 3650484482.11, 558197879.11, 95849967.16 330,520837888.011,2016-07-03T17:10:19.8268, 74.1607, 15.9849, 485.434, 78.0803,5.0,4.0, 79.8341, 136.1519, 3450707001.52, 1069723892.13, 62394566.72, 3208740546.22, 698632275.55, 71945069.31 331,520837889.347,2016-07-03T17:10:21.1626, 74.0814, 16.0369, 484.640, 78.0336,5.0,4.0, 79.2390, 136.8278, 3273052820.64, 1235841328.37, 0.00, 4194788721.53, 279895294.05, 144034315.89 332,520837890.682,2016-07-03T17:10:22.4984, 74.0021, 16.0883, 483.849, 77.9869,5.0,4.0, 78.8129, 136.3088, 4005231232.80, 742431327.45, 124967770.43, 4021638416.63, 385464184.07, 120148921.74 333,520837892.018,2016-07-03T17:10:23.8341, 73.9227, 16.1393, 483.061, 77.9401,5.0,4.0, 80.3315, 137.0788, 4920248532.43, 247724138.42, 250078744.95, 4562700589.22, 210518519.04, 144294370.92 334,520837893.354,2016-07-03T17:10:25.1699, 73.8432, 16.1897, 482.276, 77.8934,5.0,4.0, 80.4196, 138.6592, 4926160420.40, 248032867.53, 250257985.49, 4747911530.61, 35141686.16, 192585522.83 335,520837894.690,2016-07-03T17:10:26.5057, 73.7638, 16.2396, 481.493, 77.8466,5.0,4.0, 79.6091, 137.4580, 3288040854.86, 1241707660.66, 0.00, 4395375184.21, 246378586.56, 144584123.82 336,520837896.026,2016-07-03T17:10:27.8415, 73.6842, 16.2891, 480.713, 77.7999,5.0,4.0, 79.1605, 136.1063, 4023515757.20, 745950394.62, 125308623.69, 4311341377.98, 246765288.29, 144729315.19 337,520837897.361,2016-07-03T17:10:29.1772, 73.6046, 16.3380, 479.935, 77.7531,5.0,4.0, 78.5516, 135.8780, 3844287355.35, 912622200.09, 62690310.55, 3146987063.69, 705927400.76, 72422809.34 338,520837898.697,2016-07-03T17:10:30.5130, 73.5250, 16.3864, 479.160, 77.7064,5.0,4.0, 78.9227, 137.0170, 3482295626.38, 1162958738.60, 0.00, 4861706357.15, 70703183.65, 169156382.90 339,520837900.033,2016-07-03T17:10:31.8488, 73.4453, 16.4344, 478.388, 77.6596,5.0,4.0, 79.9780, 137.8200, 3302923117.42, 1247569285.92, 0.00, 3065068182.24, 743542833.49, 72568479.66 340,520837901.369,2016-07-03T17:10:33.1846, 73.3656, 16.4819, 477.619, 77.6129,5.0,4.0, 80.7328, 138.8852, 3489711927.30, 1082295668.83, 62816629.86, 4782872620.31, 106352882.03, 169462681.77 341,520837902.704,2016-07-03T17:10:34.5203, 73.2858, 16.5289, 476.852, 77.5661,5.0,4.0, 80.5415, 139.7175, 3861592108.14, 833562765.35, 125723730.47, 4969797462.18, 0.00, 193866496.39 342,520837904.040,2016-07-03T17:10:35.8561, 73.2060, 16.5754, 476.088, 77.5194,5.0,4.0, 80.0550, 139.2611, 4602530729.03, 333836068.28, 251628656.23, 4614317417.85, 142245295.93, 169803926.06 343,520837905.376,2016-07-03T17:10:37.1919, 73.1261, 16.6215, 475.326, 77.4726,5.0,4.0, 79.9179, 139.3567, 4123917321.59, 692198454.40, 146868046.79, 4800217617.41, 106816366.13, 169940690.97 344,520837906.712,2016-07-03T17:10:38.5277, 73.0462, 16.6671, 474.568, 77.4258,5.0,4.0, 80.9477, 138.9116, 5350176106.62, 0.00, 314944305.00, 4443644139.27, 249624258.04, 145810166.31 345,520837908.048,2016-07-03T17:10:39.8634, 72.9663, 16.7123, 473.811, 77.3791,5.0,4.0, 79.9241, 138.1510, 4063479465.86, 753719095.55, 126068672.20, 4721749375.01, 107147245.50, 170283266.84 346,520837909.383,2016-07-03T17:10:41.1992, 72.8863, 16.7571, 473.058, 77.3323,5.0,4.0, 80.2964, 138.2837, 3697503065.08, 1005944266.56, 63070761.17, 4726577708.11, 107279554.31, 170420561.33 347,520837910.719,2016-07-03T17:10:42.5350, 72.8062, 16.8014, 472.307, 77.2856,5.0,4.0, 80.6926, 137.8489, 3331606075.63, 1258969808.82, 0.00, 3094394387.21, 895374211.60, 24370341.51 348,520837912.055,2016-07-03T17:10:43.8708, 72.7262, 16.8453, 471.559, 77.2388,5.0,4.0, 81.1479, 139.5222, 3891361076.90, 840339279.95, 126323995.73, 4647490380.25, 215220434.65, 146369531.56 349,520837913.383,2016-07-03T17:10:45.1987, 72.6465, 16.8885, 470.819, 77.1923,5.0,4.0, 82.4206, 141.2974, 4905456233.02, 522720833.96, 147463310.89, 4378542749.72, 287313169.16, 146487661.23 350,520837914.711,2016-07-03T17:10:46.5266, 72.5668, 16.9313, 470.080, 77.1459,5.0,4.0, 81.3126, 141.4721, 3899417651.08, 842185593.61, 126488644.20, 4384076359.93, 287753810.59, 146635502.17 351,520837916.039,2016-07-03T17:10:47.8545, 72.4871, 16.9737, 469.345, 77.0994,5.0,4.0, 82.4429, 142.2308, 4275680428.95, 758889877.58, 126580287.34, 4755399902.68, 144097172.43, 171247464.60 352,520837917.367,2016-07-03T17:10:49.1824, 72.4073, 17.0157, 468.612, 77.0529,5.0,4.0, 83.1758, 143.2463, 4465654719.86, 590821769.38, 189980534.59, 4851721066.14, 216410020.83, 146902114.18 353,520837918.694,2016-07-03T17:10:50.5104, 72.3275, 17.0573, 467.882, 77.0064,5.0,4.0, 83.9877, 145.6977, 5215863728.81, 253516807.76, 253491104.29, 4766143486.24, 180616895.83, 171558925.19 354,520837920.022,2016-07-03T17:10:51.8383, 72.2476, 17.0985, 467.154, 76.9599,5.0,4.0, 83.3568, 144.0001, 4475816759.39, 592256487.82, 190256303.49, 2661361802.49, 1049173826.07, 24533182.68 355,520837921.350,2016-07-03T17:10:53.1662, 72.1677, 17.1393, 466.430, 76.9135,5.0,4.0, 83.7538, 145.0701, 4106548682.41, 846900248.41, 126911209.32, 4868714649.66, 72444841.50, 196424143.14 356,520837922.678,2016-07-03T17:10:54.4941, 72.0877, 17.1798, 465.707, 76.8670,5.0,4.0, 83.8471, 145.6733, 4111186953.59, 847924454.94, 127003409.52, 4230926351.98, 362774244.32, 147467046.15 357,520837924.006,2016-07-03T17:10:55.8220, 72.0077, 17.2198, 464.988, 76.8205,5.0,4.0, 84.5817, 145.7656, 3366729450.15, 1357989812.55, 0.00, 4419254741.50, 326892755.87, 147586336.41 358,520837925.334,2016-07-03T17:10:57.1499, 71.9277, 17.2595, 464.271, 76.7740,5.0,4.0, 84.3938, 146.4477, 5243018824.54, 254930210.93, 254339342.23, 4977804054.72, 145505583.14, 172358226.33 359,520837926.662,2016-07-03T17:10:58.4779, 71.8476, 17.2989, 463.557, 76.7276,5.0,4.0, 84.1078, 146.6742, 4124129715.24, 850790843.59, 127262205.10, 4799345273.71, 182156800.59, 172532617.31 360,520837927.990,2016-07-03T17:10:59.8058, 71.7675, 17.3378, 462.846, 76.6811,5.0,4.0, 84.5204, 146.2654, 3752559715.42, 1107092261.84, 63668158.73, 4434517942.24, 328277892.22, 148004820.51 361,520837929.318,2016-07-03T17:11:01.1337, 71.6874, 17.3764, 462.137, 76.6346,5.0,4.0, 84.9574, 146.9872, 3381067399.12, 1364211885.61, 0.00, 4809946371.30, 182651300.25, 172847082.00 362,520837930.646,2016-07-03T17:11:02.4616, 71.6072, 17.4147, 461.431, 76.5882,5.0,4.0, 84.3677, 147.1609, 4137007488.88, 853655157.31, 127521927.69, 4815821090.86, 182925921.87, 173022094.49 363,520837931.974,2016-07-03T17:11:03.7895, 71.5269, 17.4526, 460.728, 76.5417,5.0,4.0, 84.7884, 146.1718, 3764249994.24, 1110815090.72, 63798151.42, 4264300222.18, 439549361.21, 123687330.75 364,520837933.302,2016-07-03T17:11:05.1175, 71.4467, 17.4901, 460.028, 76.4953,5.0,4.0, 84.5344, 146.9422, 4145251998.95, 855495390.07, 127689376.51, 4455109950.39, 330156105.20, 148575146.67 365,520837934.629,2016-07-03T17:11:06.4454, 71.3664, 17.5273, 459.330, 76.4488,5.0,4.0, 85.6778, 148.1124, 4527077272.47, 770865625.37, 127782566.06, 4367578469.64, 440866744.10, 123938069.70 366,520837935.957,2016-07-03T17:11:07.7733, 71.2860, 17.5642, 458.635, 76.4023,5.0,4.0, 85.6810, 150.3218, 5475028679.55, 85733474.19, 319643002.03, 2976543545.39, 1140266542.52, 0.00 367,520837937.285,2016-07-03T17:11:09.1012, 71.2056, 17.6007, 457.942, 76.3559,5.0,4.0, 87.1400, 152.8240, 3402019816.32, 1287534329.89, 63975298.84, 4749580849.80, 257863541.93, 173829972.56 368,520837938.613,2016-07-03T17:11:10.4291, 71.1252, 17.6370, 457.253, 76.3094,5.0,4.0, 89.2581, 154.4098, 5108609012.49, 429688710.83, 256088218.04, 5472522855.15, 0.00, 215436254.38 369,520837939.941,2016-07-03T17:11:11.7570, 71.0447, 17.6728, 456.566, 76.2630,5.0,4.0, 87.7365, 152.6283, 3598082992.93, 1376310692.90, 0.00, 3546548561.16, 812599794.06, 74634577.05 370,520837941.269,2016-07-03T17:11:13.0850, 70.9642, 17.7084, 455.882, 76.2166,5.0,4.0, 88.0593, 154.1126, 5687363085.00, 86121488.35, 320531790.61, 2458483855.29, 1284122032.76, 0.00 371,520837942.597,2016-07-03T17:11:14.4129, 70.8836, 17.7437, 455.200, 76.1701,5.0,4.0, 89.9159, 152.9559, 3225635947.58, 1551656235.17, 0.00, 5237723243.82, 0.00, 224312674.70 372,520837943.925,2016-07-03T17:11:15.7408, 70.8031, 17.7786, 454.521, 76.1237,5.0,4.0, 86.9580, 151.0218, 5318561229.25, 431525717.87, 192572534.53, 1832019952.09, 1370370480.40, 0.00 373,520837945.253,2016-07-03T17:11:17.0687, 70.7224, 17.8132, 453.845, 76.0772,5.0,4.0, 86.2940, 150.3762, 3868641733.97, 1252903451.93, 0.00, 2156315629.87, 1300060030.28, 0.00 374,520837946.581,2016-07-03T17:11:18.3966, 70.6418, 17.8475, 453.172, 76.0308,5.0,4.0, 83.6250, 143.5245, 5138566704.15, 259466120.78, 257102052.75, 4973597717.94, 185941898.23, 149967042.60 375,520837947.909,2016-07-03T17:11:19.7246, 70.5611, 17.8815, 452.502, 75.9844,5.0,4.0, 83.1651, 142.3693, 3429388736.54, 1298859697.97, 0.00, 3476226101.87, 707619374.79, 75059631.60 376,520837949.237,2016-07-03T17:11:21.0525, 70.4803, 17.9153, 451.834, 75.9380,5.0,4.0, 83.2590, 142.8119, 3433059866.14, 1300388359.71, 0.00, 5079372443.17, 74595709.71, 175316939.73 377,520837950.564,2016-07-03T17:11:22.3804, 70.3996, 17.9487, 451.169, 75.8916,5.0,4.0, 83.3341, 143.0110, 3435992128.53, 1301610975.63, 0.00, 4895832747.36, 112024882.57, 175459328.81 378,520837951.892,2016-07-03T17:11:23.7083, 70.3188, 17.9818, 450.506, 75.8452,5.0,4.0, 83.3245, 143.7183, 4968385760.00, 434379616.99, 193364541.95, 5090076581.28, 0.00, 200728573.05 379,520837953.220,2016-07-03T17:11:25.0362, 70.2379, 18.0146, 449.847, 75.7988,5.0,4.0, 83.5216, 144.9382, 3443304836.44, 1304666284.83, 0.00, 5001638238.30, 112353045.41, 175815880.16 380,520837954.548,2016-07-03T17:11:26.3641, 70.1570, 18.0472, 449.190, 75.7524,5.0,4.0, 84.6077, 145.8876, 3254765954.55, 1392947105.98, 0.00, 3967247725.51, 487431781.20, 125684807.84 381,520837955.868,2016-07-03T17:11:27.6842, 70.0766, 18.0793, 448.540, 75.7062,5.0,4.0, 84.3062, 146.4517, 3641523629.89, 1133092603.80, 64587494.30, 4539253944.88, 300395276.47, 150974981.59 382,520837957.188,2016-07-03T17:11:29.0043, 69.9961, 18.1111, 447.892, 75.6601,5.0,4.0, 84.3798, 145.8972, 3644594053.24, 1134150786.89, 64625471.47, 5206039450.87, 0.00, 201463569.39 383,520837958.508,2016-07-03T17:11:30.3243, 69.9156, 18.1426, 447.248, 75.6140,5.0,4.0, 84.9226, 146.4581, 3840448529.83, 1222817251.49, 0.00, 3790577307.52, 527068523.95, 126042669.05 384,520837959.828,2016-07-03T17:11:31.6444, 69.8350, 18.1739, 446.606, 75.5679,5.0,4.0, 85.3824, 146.2818, 4421146597.73, 524674680.73, 258882259.45, 4507703497.79, 321462256.35, 145797312.90 385,520837961.149,2016-07-03T17:11:32.9644, 69.7545, 18.2048, 445.966, 75.5218,5.0,4.0, 85.4989, 146.3459, 5001999244.37, 350108442.61, 259034648.38, 5222825528.58, 0.00, 202037313.64 386,520837962.469,2016-07-03T17:11:34.2845, 69.6738, 18.2356, 445.330, 75.4757,5.0,4.0, 85.8744, 148.6153, 4701737716.55, 363033376.51, 302429546.92, 5228800961.70, 189003114.41, 151681994.02 387,520837963.789,2016-07-03T17:11:35.6046, 69.5932, 18.2660, 444.696, 75.4296,5.0,4.0, 85.2554, 148.0856, 5397998861.56, 87730350.41, 324270269.07, 4378168057.10, 264986317.28, 177142202.84 388,520837965.109,2016-07-03T17:11:36.9246, 69.5125, 18.2963, 444.065, 75.3836,5.0,4.0, 85.9609, 148.2960, 4051860210.23, 1053739336.78, 64892269.64, 3905832174.99, 606381253.49, 101306426.91 389,520837966.429,2016-07-03T17:11:38.2447, 69.4318, 18.3262, 443.436, 75.3375,5.0,4.0, 85.6680, 149.4850, 3143609201.93, 1456846640.28, 0.00, 2670425082.53, 1024740810.25, 50704708.72 390,520837967.749,2016-07-03T17:11:39.5647, 69.3510, 18.3559, 442.811, 75.2914,5.0,4.0, 88.8686, 150.6788, 5025931067.54, 703954999.14, 129956755.89, 5727521516.97, 113990937.33, 152237836.43 391,520837969.069,2016-07-03T17:11:40.8848, 69.2702, 18.3854, 442.188, 75.2454,5.0,4.0, 86.2185, 149.3917, 4063587927.53, 1057150388.19, 65026288.91, 3918225948.76, 532720767.91, 126993854.75 392,520837970.389,2016-07-03T17:11:42.2049, 69.1894, 18.4146, 441.568, 75.1993,5.0,4.0, 86.7372, 149.8165, 3680356923.68, 1322959866.48, 0.00, 4688030838.41, 304847764.23, 152547582.50 393,520837971.709,2016-07-03T17:11:43.5249, 69.1085, 18.4435, 440.950, 75.1533,5.0,4.0, 87.8414, 150.6678, 3489512427.76, 1412455491.33, 0.00, 4213442539.49, 572243216.12, 101781112.03 394,520837973.029,2016-07-03T17:11:44.8450, 69.0276, 18.4722, 440.335, 75.1072,5.0,4.0, 86.8656, 152.1047, 3104960125.56, 1502457768.23, 0.00, 2882631851.86, 1178866395.92, 0.00 395,520837974.349,2016-07-03T17:11:46.1650, 68.9467, 18.5007, 439.724, 75.0612,5.0,4.0, 86.9419, 149.2850, 3107493331.12, 1503836415.61, 0.00, 2878591282.16, 1147426668.39, 0.00 396,520837975.669,2016-07-03T17:11:47.4851, 68.8658, 18.5290, 439.114, 75.0152,5.0,4.0, 86.6811, 151.1321, 4665982599.66, 885623071.96, 65247343.59, 576360030.69, 1532079191.62, 25517800.39 397,520837976.989,2016-07-03T17:11:48.8052, 68.7848, 18.5570, 438.508, 74.9692,5.0,4.0, 86.4444, 149.8129, 5059943722.64, 354654462.96, 261182167.62, 3942838343.36, 613702179.69, 102175013.33 398,520837978.309,2016-07-03T17:11:50.1252, 68.7037, 18.5848, 437.904, 74.9231,5.0,4.0, 85.2877, 146.5056, 4090186924.75, 887446387.52, 130668273.97, 4138839767.63, 537598580.25, 102258141.20 399,520837979.629,2016-07-03T17:11:51.4453, 68.6227, 18.6123, 437.303, 74.8771,5.0,4.0, 84.1940, 146.3937, 3704382359.27, 1243842428.64, 0.00, 4817927551.83, 153817092.23, 179133760.36 400,520837980.949,2016-07-03T17:11:52.7653, 68.5416, 18.6396, 436.705, 74.8312,5.0,4.0, 84.2286, 148.0671, 3121993695.86, 1422829810.66, 0.00, 5111510485.65, 115493279.55, 179279507.40 401,520837982.269,2016-07-03T17:11:54.0854, 68.4605, 18.6667, 436.110, 74.7852,5.0,4.0, 84.4568, 147.4677, 3711093363.44, 979308579.55, 130938946.74, 4344738232.71, 424073126.05, 128187043.68 402,520837983.590,2016-07-03T17:11:55.4055, 68.3793, 18.6936, 435.517, 74.7392,5.0,4.0, 87.1515, 150.6401, 4105845963.97, 1069550510.23, 65517902.87, 3962883961.05, 617702834.49, 102653944.65 403,520837984.910,2016-07-03T17:11:56.7255, 68.2981, 18.7203, 434.927, 74.6932,5.0,4.0, 86.7678, 152.0951, 4500475707.49, 802890995.57, 131113364.63, 4740277331.61, 231899245.33, 179790571.79 404,520837986.230,2016-07-03T17:11:58.0456, 68.2169, 18.7467, 434.340, 74.6473,5.0,4.0, 88.6070, 155.8966, 5092569104.34, 267933623.13, 328026006.28, 4261224204.26, 619266673.66, 102841971.93 405,520837987.550,2016-07-03T17:11:59.3657, 68.1356, 18.7729, 433.756, 74.6013,5.0,4.0, 88.4324, 153.3836, 3920479151.36, 1162096801.31, 65644052.01, 5040380750.62, 271233120.61, 154388475.73 406,520837988.870,2016-07-03T17:12:00.6857, 68.0543, 18.7989, 433.175, 74.5554,5.0,4.0, 87.5949, 152.4731, 4709245444.27, 626451695.64, 197077979.43, 3881429376.33, 737235143.64, 77272758.15 407,520837990.190,2016-07-03T17:12:02.0058, 67.9730, 18.8247, 432.596, 74.5094,5.0,4.0, 87.2310, 151.6896, 3196788292.69, 1484702297.62, 0.00, 2525663271.43, 1243394975.31, 0.00 408,520837991.510,2016-07-03T17:12:03.3258, 67.8917, 18.8503, 432.020, 74.4635,5.0,4.0, 87.0317, 151.3677, 3341656543.57, 1434798148.46, 0.00, 5444594290.31, 0.00, 206438118.46 409,520837992.830,2016-07-03T17:12:04.6459, 67.8103, 18.8757, 431.447, 74.4176,5.0,4.0, 87.1246, 150.7276, 3344949454.08, 1436413276.66, 0.00, 4866487258.26, 272675804.58, 154986072.28 410,520837994.150,2016-07-03T17:12:05.9660, 67.7289, 18.9009, 430.876, 74.3717,5.0,4.0, 91.0586, 158.6505, 4135245707.34, 898565625.08, 197604159.84, 4188780410.45, 662949728.08, 103408114.76 411,520837995.470,2016-07-03T17:12:07.2860, 67.6474, 18.9259, 430.309, 74.3258,5.0,4.0, 90.0006, 156.3365, 3745082137.86, 1259404283.11, 65916885.54, 5558527875.25, 117153667.50, 181148260.87 412,520837996.790,2016-07-03T17:12:08.6061, 67.5660, 18.9507, 429.744, 74.2799,5.0,4.0, 89.9582, 154.9301, 5619716374.76, 186549340.28, 307840241.71, 3416783827.25, 938529228.40, 51809286.55 413,520837998.110,2016-07-03T17:12:09.9261, 67.4845, 18.9752, 429.182, 74.2341,5.0,4.0, 90.6801, 156.9606, 3949128104.75, 1352084419.02, 0.00, 4982993792.28, 234892208.53, 181480027.18 414,520837999.430,2016-07-03T17:12:11.2462, 67.4029, 18.9996, 428.623, 74.1882,5.0,4.0, 90.2616, 156.8231, 3755324104.93, 1263356577.43, 66053872.20, 2738674756.81, 1176084950.22, 25952085.03 415,520838000.750,2016-07-03T17:12:12.5663, 67.3214, 19.0238, 428.066, 74.1424,5.0,4.0, 91.4202, 158.2815, 4153846077.03, 1174164774.87, 66093080.24, 4307288954.11, 549445724.50, 129865985.26 416,520838002.070,2016-07-03T17:12:13.8863, 67.2398, 19.0478, 427.512, 74.0965,5.0,4.0, 90.0371, 157.4636, 5345834100.33, 361684409.86, 264568532.66, 3037896897.56, 786004433.89, 129998050.83 417,520838003.390,2016-07-03T17:12:15.2064, 67.1581, 19.0716, 426.962, 74.0507,5.0,4.0, 88.8519, 154.8484, 3170351317.02, 1538528338.61, 0.00, 3923181828.07, 668839292.96, 104083036.27 418,520838004.711,2016-07-03T17:12:16.5264, 67.0765, 19.0953, 426.413, 74.0049,5.0,4.0, 92.5327, 157.8340, 3631638103.45, 1501410257.14, 0.00, 5792795917.43, 0.00, 208377745.00 419,520838006.023,2016-07-03T17:12:17.8386, 66.9953, 19.1186, 425.871, 73.9593,5.0,4.0, 92.8618, 158.7764, 4566163088.05, 1088435836.29, 66279733.32, 3734877400.64, 749580471.91, 104294810.23 420,520838007.335,2016-07-03T17:12:19.1508, 66.9141, 19.1417, 425.332, 73.9138,5.0,4.0, 95.1850, 163.9032, 5364393137.92, 363133907.97, 331595576.73, 2262480967.78, 1263834567.59, 52189816.53 421,520838008.647,2016-07-03T17:12:20.4630, 66.8328, 19.1646, 424.796, 73.8683,5.0,4.0, 96.2847, 169.4989, 4574043174.38, 908840598.76, 199105154.24, 3052622642.98, 1344660797.00, 0.00 422,520838009.959,2016-07-03T17:12:21.7753, 66.7515, 19.1874, 424.262, 73.8228,5.0,4.0, 97.9868, 176.6618, 4577537959.08, 818680513.65, 265631334.23, 3843603846.77, 1187761413.32, 26142679.61 423,520838011.272,2016-07-03T17:12:23.0874, 66.6702, 19.2100, 423.731, 73.7773,5.0,4.0, 98.1464, 174.2577, 5777178247.49, 182130044.55, 398743115.39, 5722082873.43, 198230152.40, 209354031.56 424,520838012.584,2016-07-03T17:12:24.3997, 66.5889, 19.2324, 423.203, 73.7318,5.0,4.0, 97.6171, 171.2038, 4984113548.52, 820308721.61, 199490101.86, 5795196601.65, 338402682.92, 151323068.59 425,520838013.896,2016-07-03T17:12:25.7119, 66.5075, 19.2546, 422.678, 73.6864,5.0,4.0, 100.3716, 176.9725, 4190626364.01, 1277442185.51, 133092269.62, 4942047957.11, 635890441.90, 131085747.56 426,520838015.208,2016-07-03T17:12:27.0241, 66.4261, 19.2767, 422.155, 73.6409,5.0,4.0, 102.8611, 173.7075, 3720813680.84, 1765640056.64, 0.00,10229624006.97, 0.00, 0.00 427,520838016.520,2016-07-03T17:12:28.3363, 66.3447, 19.2986, 421.635, 73.5955,5.0,4.0, 101.6881, 186.2117, 5796903582.02, 548559606.44, 266540918.09, 830284645.46, 1471990979.18, 151754047.41 428,520838017.833,2016-07-03T17:12:29.6485, 66.2632, 19.3203, 421.118, 73.5501,5.0,4.0, 101.7220, 181.3191, 4601008214.36, 1189589534.82, 133349746.92, 8324928883.27, 199416641.81, 78859410.97 429,520838019.145,2016-07-03T17:12:30.9607, 66.1817, 19.3418, 420.604, 73.5046,5.0,4.0, 101.2584, 178.7145, 3804404565.19, 1557322589.59, 66724468.08, 4166738055.30, 718869707.81, 157879050.71 430,520838020.457,2016-07-03T17:12:32.2729, 66.1002, 19.3632, 420.092, 73.4593,5.0,4.0, 101.8785, 167.0364, 2805872948.75, 2017564929.78, 0.00, 6951674494.31, 559874883.41, 0.00 431,520838021.769,2016-07-03T17:12:33.5851, 66.0187, 19.3844, 419.584, 73.4139,5.0,4.0, 99.8276, 172.7339, 4412527189.66, 1468603159.51, 0.00, 5068930072.43, 560477873.57, 131806515.24 432,520838023.081,2016-07-03T17:12:34.8973, 65.9371, 19.4055, 419.078, 73.3685,5.0,4.0, 99.9498, 176.9486, 5621183250.98, 551327478.05, 267454259.62, 5074095806.75, 521143392.67, 158328440.46 433,520838024.394,2016-07-03T17:12:36.2095, 65.8555, 19.4264, 418.575, 73.3231,5.0,4.0, 98.3688, 174.1450, 3817214512.03, 1471488909.96, 66903368.88, 2987189611.93, 1324322785.68, 26409506.32 434,520838025.706,2016-07-03T17:12:37.5217, 65.7739, 19.4472, 418.075, 73.2778,5.0,4.0, 98.4792, 168.0358, 5027315156.36, 828613804.84, 200859486.47, 6578482649.12, 40184774.36, 185054226.60 435,520838027.018,2016-07-03T17:12:38.8339, 65.6923, 19.4678, 417.577, 73.2324,5.0,4.0, 98.5549, 168.9663, 4427316330.39, 1290076006.76, 66993027.21, 5386751388.08, 281594483.30, 185204487.18 436,520838028.330,2016-07-03T17:12:40.1461, 65.6106, 19.4882, 417.082, 73.1871,5.0,4.0, 99.1934, 177.7463, 4632836766.89, 1106980274.78, 134085792.57, 4593346224.71, 362533721.79, 238361728.15 437,520838029.642,2016-07-03T17:12:41.4583, 65.5289, 19.5085, 416.591, 73.1418,5.0,4.0, 103.0904, 173.7374, 4233102205.86, 1477254116.54, 67082821.54, 5896211786.19, 322596012.78, 159036808.05 438,520838030.955,2016-07-03T17:12:42.7705, 65.4472, 19.5286, 416.101, 73.0965,5.0,4.0, 102.6547, 180.1801, 4035235740.68, 1663710784.82, 0.00, 3001085899.54, 1130589667.98, 106132109.93 439,520838032.267,2016-07-03T17:12:44.0827, 65.3654, 19.5486, 415.615, 73.0513,5.0,4.0, 103.2581, 177.3252, 4518605744.36, 1532995381.34, 0.00, 4104772502.12, 970107518.82, 79663672.94 440,520838033.579,2016-07-03T17:12:45.3949, 65.2836, 19.5684, 415.132, 73.0060,5.0,4.0, 104.4665, 180.8774, 3435613559.32, 1759556930.17, 67222767.32, 6780165517.24, 0.00, 230372914.17 441,520838034.891,2016-07-03T17:12:46.7071, 65.2018, 19.5881, 414.651, 72.9607,5.0,4.0, 107.2480, 174.9105, 3842610562.22, 1297634271.73, 269051241.72, 8124015392.01, 162070867.09, 79809155.31 442,520838036.203,2016-07-03T17:12:48.0193, 65.1200, 19.6076, 414.173, 72.9155,5.0,4.0, 105.7507, 182.8114, 3238833219.66, 1855760049.56, 67312900.98, 5421400595.09, 689712689.29, 106520094.42 443,520838037.516,2016-07-03T17:12:49.3315, 65.0381, 19.6270, 413.698, 72.8703,5.0,4.0, 105.8383, 181.9852, 5672083088.95, 1114414137.87, 67353002.97, 7133799495.28, 0.00, 213212935.87 444,520838038.828,2016-07-03T17:12:50.6437, 64.9563, 19.6462, 413.226, 72.8251,5.0,4.0, 98.7851, 170.9941, 4866198776.54, 1022643726.88, 134806335.37, 6034535041.65, 0.00, 240107658.78 445,520838040.140,2016-07-03T17:12:51.9559, 64.8743, 19.6653, 412.757, 72.7799,5.0,4.0, 98.8790, 168.6751, 4870605077.69, 1023740731.00, 134906748.19, 2648792955.59, 1413612537.60, 0.00 446,520838041.452,2016-07-03T17:12:53.2681, 64.7924, 19.6842, 412.290, 72.7347,5.0,4.0, 99.3997, 168.9694, 4467948044.07, 465735470.12, 472454986.37, 6758291876.92, 115856090.88, 154424438.39 447,520838042.764,2016-07-03T17:12:54.5803, 64.7105, 19.7030, 411.826, 72.6896,5.0,4.0, 101.8253, 175.7623, 4675247411.45, 1305454563.62, 67543851.83, 4134991419.34, 857171731.81, 107017527.02 448,520838044.077,2016-07-03T17:12:55.8925, 64.6285, 19.7217, 411.365, 72.6444,5.0,4.0, 100.2266, 175.5824, 4678611364.55, 1119917487.88, 135168216.84, 1917719720.65, 1634420194.36, 0.00 449,520838045.389,2016-07-03T17:12:57.2047, 64.5465, 19.7402, 410.907, 72.5993,5.0,4.0, 100.2498, 175.1254, 5690096938.89, 602079019.87, 236720637.45, 5051571959.17, 409139923.97, 187622224.94 450,520838046.701,2016-07-03T17:12:58.5169, 64.4644, 19.7586, 410.452, 72.5542,5.0,4.0, 100.8538, 177.5812, 6112389303.31, 280517126.40, 338373932.74, 2831090865.16, 1392530164.36, 26824885.06 451,520838048.013,2016-07-03T17:12:59.8291, 64.3824, 19.7769, 410.000, 72.5091,5.0,4.0, 101.6736, 176.4620, 3262854060.88, 1872104947.04, 0.00, 5667700583.23, 41010225.43, 268520437.93 452,520838049.325,2016-07-03T17:13:01.1413, 64.3003, 19.7950, 409.550, 72.4641,5.0,4.0, 98.9476, 171.6258, 4081476709.66, 1405272837.41, 67765605.92, 3646356207.03, 903165518.85, 107495151.21 453,520838050.638,2016-07-03T17:13:02.4535, 64.2182, 19.8130, 409.103, 72.4190,5.0,4.0, 98.3692, 170.8230, 5719151494.00, 468921697.69, 271264491.63, 5778999500.11, 41106404.57, 242108903.32 454,520838051.950,2016-07-03T17:13:03.7657, 64.1361, 19.8309, 408.659, 72.3740,5.0,4.0, 97.5006, 171.2639, 3474808080.04, 1689550304.06, 0.00, 1906832421.12, 1587180905.46, 0.00 455,520838053.262,2016-07-03T17:13:05.0779, 64.0539, 19.8486, 408.218, 72.3289,5.0,4.0, 99.0430, 171.8565, 5932865367.80, 281890016.24, 339535830.28, 4062499926.61, 824050675.44, 107800049.97 456,520838054.574,2016-07-03T17:13:06.3902, 63.9717, 19.8662, 407.780, 72.2839,5.0,4.0, 98.7770, 172.9748, 3889798627.47, 1598728722.38, 0.00, 4675477293.55, 453697671.50, 188802780.93 457,520838055.886,2016-07-03T17:13:07.7023, 63.8895, 19.8836, 407.344, 72.2390,5.0,4.0, 99.2859, 173.1571, 5327578214.58, 753138018.74, 203995067.04, 4679974338.17, 454284786.98, 188993802.18 458,520838057.199,2016-07-03T17:13:09.0146, 63.8073, 19.9010, 406.912, 72.1940,5.0,4.0, 98.8598, 173.2755, 4511125389.49, 1130660927.33, 136077863.91, 4553033062.56, 587481730.10, 156121121.64 459,520838058.511,2016-07-03T17:13:10.3268, 63.7250, 19.9182, 406.482, 72.1490,5.0,4.0, 98.9524, 172.2361, 4515088476.39, 1131853052.72, 136179387.67, 1915283856.64, 1596651102.91, 0.00 460,520838059.823,2016-07-03T17:13:11.6390, 63.6428, 19.9353, 406.055, 72.1041,5.0,4.0, 98.8101, 171.8732, 6366631842.59, 0.00, 408782020.66, 5813549241.39, 41437330.76, 243631632.07 461,520838061.135,2016-07-03T17:13:12.9512, 63.5605, 19.9522, 405.631, 72.0592,5.0,4.0, 99.5058, 172.6336, 5961092049.86, 283499556.69, 340905912.79, 2041786972.11, 1576645132.55, 0.00 462,520838062.447,2016-07-03T17:13:14.2634, 63.4782, 19.9691, 405.210, 72.0143,5.0,4.0, 98.5773, 173.5331, 4936762979.39, 851213540.58, 204665679.25, 3473679868.75, 955266320.09, 108477923.57 463,520838063.760,2016-07-03T17:13:15.5756, 63.3958, 19.9858, 404.792, 71.9694,5.0,4.0, 97.4299, 171.4414, 5764575027.19, 284035658.85, 341364118.96, 1738489106.25, 1621878581.21, 0.00 464,520838065.072,2016-07-03T17:13:16.8878, 63.3134, 20.0024, 404.376, 71.9245,5.0,4.0, 97.1277, 168.7023, 4326438379.63, 1137095461.51, 136627203.97, 3070247239.82, 1332136710.31, 0.00 465,520838066.384,2016-07-03T17:13:18.2000, 63.2311, 20.0189, 403.963, 71.8797,5.0,4.0, 97.3375, 171.2479, 3711593534.49, 1612572198.58, 0.00, 5326793559.54, 125047692.02, 244766984.77 466,520838067.696,2016-07-03T17:13:19.5122, 63.1487, 20.0352, 403.554, 71.8349,5.0,4.0, 97.4367, 171.6797, 3095137033.86, 1803794592.63, 0.00, 5535845009.09, 0.00, 272183242.60 467,520838069.001,2016-07-03T17:13:20.8165, 63.0667, 20.0514, 403.149, 71.7904,5.0,4.0, 97.4887, 171.0079, 3716732378.29, 1615270477.31, 0.00, 5950386441.64, 0.00, 245162988.32 468,520838070.305,2016-07-03T17:13:22.1209, 62.9848, 20.0674, 402.747, 71.7458,5.0,4.0, 96.9776, 171.5175, 3513274872.40, 1521841230.14, 68497459.19, 5545220584.71, 83642119.62, 245410763.75 469,520838071.609,2016-07-03T17:13:23.4252, 62.9028, 20.0833, 402.348, 71.7013,5.0,4.0, 97.5245, 171.4791, 4342915846.32, 1142332667.51, 137076784.36, 5754912169.61, 41863653.33, 245609131.34 470,520838072.914,2016-07-03T17:13:24.7296, 62.8208, 20.0991, 401.952, 71.6569,5.0,4.0, 97.7530, 170.7431, 3725696540.44, 1619989514.95, 0.00, 5462259005.46, 119132185.55, 236751445.90 471,520838074.218,2016-07-03T17:13:26.0339, 62.7387, 20.1148, 401.559, 71.6124,5.0,4.0, 97.3736, 171.9551, 6213751519.58, 0.00, 411783523.83, 5558719370.45, 83918897.39, 246055923.09 472,520838075.522,2016-07-03T17:13:27.3383, 62.6567, 20.1304, 401.169, 71.5680,5.0,4.0, 97.6302, 172.5808, 4975252757.49, 668302718.64, 274727449.87, 5563897280.34, 0.00, 273671567.13 473,520838076.827,2016-07-03T17:13:28.6426, 62.5746, 20.1458, 400.781, 71.5236,5.0,4.0, 98.6566, 173.8305, 6015867988.87, 95551030.64, 412337461.98, 5877369201.70, 42055183.12, 246503334.68 474,520838078.131,2016-07-03T17:13:29.9469, 62.4925, 20.1612, 400.396, 71.4792,5.0,4.0, 98.8921, 173.9987, 5398130096.59, 573900075.78, 275097015.86, 5882819871.15, 42108340.12, 246752153.84 475,520838079.435,2016-07-03T17:13:31.2513, 62.4104, 20.1764, 400.015, 71.4348,5.0,4.0, 97.8524, 171.3654, 4986276601.42, 670104181.84, 275261421.14, 2272242747.95, 1517430597.47, 0.00 476,520838080.740,2016-07-03T17:13:32.5556, 62.3283, 20.1916, 399.635, 71.3904,5.0,4.0, 97.9207, 171.1642, 4989659700.00, 670658083.67, 275425918.04, 2687361613.07, 1434573731.48, 0.00 477,520838082.044,2016-07-03T17:13:33.8600, 62.2462, 20.2066, 399.259, 71.3461,5.0,4.0, 97.8049, 171.7174, 6242353318.47, 0.00, 413447497.22, 3310569744.73, 1140653945.31, 54977755.91 478,520838083.348,2016-07-03T17:13:35.1643, 62.1640, 20.2215, 398.886, 71.3018,5.0,4.0, 98.9000, 171.8718, 3956161202.40, 1439793479.38, 68949090.05, 3313004514.79, 1141800363.40, 55022096.98 479,520838084.653,2016-07-03T17:13:36.4687, 62.0818, 20.2363, 398.515, 71.2575,5.0,4.0, 98.1593, 175.3724, 5001467269.63, 672595122.95, 276002348.45, 5699450034.38, 0.00, 275387776.76 480,520838085.957,2016-07-03T17:13:37.7730, 61.9996, 20.2511, 398.148, 71.2132,5.0,4.0, 98.8899, 172.0705, 4587761989.95, 961640098.30, 207125423.79, 2488853618.75, 1483453147.73, 0.00 481,520838087.261,2016-07-03T17:13:39.0774, 61.9173, 20.2657, 397.783, 71.1690,5.0,4.0, 98.0485, 176.2392, 3548063052.04, 1540203250.21, 69093362.05, 5086049802.19, 127312132.83, 275887334.12 482,520838088.566,2016-07-03T17:13:40.3817, 61.8351, 20.2802, 397.421, 71.1247,5.0,4.0, 97.4541, 176.1872, 3968137695.73, 1252441044.67, 138269254.37, 5297501847.63, 84959516.51, 276109531.00 483,520838089.870,2016-07-03T17:13:41.6861, 61.7528, 20.2946, 397.061, 71.0805,5.0,4.0, 97.1078, 172.0085, 5851690094.10, 96420498.68, 415055467.01, 2033652022.77, 1571080421.23, 0.00 484,520838091.174,2016-07-03T17:13:42.9904, 61.6705, 20.3089, 396.705, 71.0363,5.0,4.0, 96.0203, 171.0016, 2978771750.26, 1799390794.89, 0.00, 5202121936.93, 42575043.47, 276609840.73 485,520838092.479,2016-07-03T17:13:44.2947, 61.5882, 20.3231, 396.352, 70.9922,5.0,4.0, 94.0221, 166.6834, 5232557923.73, 482989208.61, 277075465.27, 3123533036.70, 937581907.75, 110732942.84 486,520838093.783,2016-07-03T17:13:45.5991, 61.5059, 20.3372, 396.001, 70.9480,5.0,4.0, 94.3473, 169.6153, 3980044334.75, 1160355374.92, 138641092.69, 4077620270.59, 363819814.11, 240162549.61 487,520838095.088,2016-07-03T17:13:46.9034, 61.4235, 20.3512, 395.653, 70.9039,5.0,4.0, 95.5742, 171.4276, 3773065906.22, 1258074869.26, 138723820.20, 5214344762.16, 42712494.60, 277333362.07 488,520838096.392,2016-07-03T17:13:48.2078, 61.3412, 20.3651, 395.308, 70.8598,5.0,4.0, 95.1841, 169.5530, 3566395339.88, 1453099849.05, 69413639.76, 4592748139.41, 684244851.80, 111044762.57 489,520838097.696,2016-07-03T17:13:49.5121, 61.2588, 20.3789, 394.966, 70.8158,5.0,4.0, 94.5683, 169.3276, 3988599878.73, 1163423383.53, 138910087.40, 4671036822.56, 243327001.07, 240790203.92 490,520838099.001,2016-07-03T17:13:50.8165, 61.1764, 20.3926, 394.627, 70.7717,5.0,4.0, 93.9989, 165.9968, 3781160618.19, 1067335919.35, 208489397.40, 6062758223.97, 85699466.87, 194640524.94 491,520838100.305,2016-07-03T17:13:52.1208, 61.0939, 20.4063, 394.290, 70.7277,5.0,4.0, 93.3385, 168.4634, 4835449641.44, 582772352.52, 278193076.99, 5021935933.21, 42902463.65, 278336834.41 492,520838101.609,2016-07-03T17:13:53.4252, 61.0115, 20.4198, 393.957, 70.6837,5.0,4.0, 90.6508, 163.5790, 4417868957.52, 777657891.45, 208769198.70, 4722251595.93, 165643561.18, 241418753.54 493,520838102.914,2016-07-03T17:13:54.7295, 60.9290, 20.4332, 393.626, 70.6397,5.0,4.0, 90.2581, 160.1560, 4210933611.02, 973053277.99, 139283177.76, 1676661160.00, 1504905698.45, 0.00 494,520838104.218,2016-07-03T17:13:56.0338, 60.8466, 20.4465, 393.298, 70.5957,5.0,4.0, 91.0219, 160.3052, 3271147245.53, 1568960638.82, 0.00, 1677850940.62, 1506380004.55, 0.00 495,520838105.522,2016-07-03T17:13:57.3382, 60.7641, 20.4598, 392.973, 70.5518,5.0,4.0, 90.8542, 162.6136, 4427246604.51, 779697340.05, 209173861.13, 5351937541.71, 0.00, 251357775.67 496,520838106.827,2016-07-03T17:13:58.6426, 60.6815, 20.4729, 392.651, 70.5079,5.0,4.0, 90.7594, 160.4333, 2953895490.71, 1658522172.59, 0.00, 1890587818.57, 1466560852.04, 0.00 497,520838108.131,2016-07-03T17:13:59.9469, 60.5990, 20.4860, 392.332, 70.4640,5.0,4.0, 90.1210, 158.0210, 3378069738.44, 1366938458.95, 69818123.54, 2350078391.90, 1349824693.25, 0.00 498,520838109.435,2016-07-03T17:14:01.2512, 60.5165, 20.4990, 392.016, 70.4202,5.0,4.0, 89.0122, 156.7706, 3591522233.25, 1270317942.81, 69859712.56, 3786504707.72, 691492201.52, 112005534.74 499,520838110.740,2016-07-03T17:14:02.5556, 60.4339, 20.5119, 391.702, 70.3763,5.0,4.0, 87.9165, 155.3728, 3805858753.78, 1173775234.03, 69911726.95, 5158378010.79, 43270805.23, 224235131.49 500,520838112.044,2016-07-03T17:14:03.8599, 60.3513, 20.5247, 391.392, 70.3325,5.0,4.0, 88.6933, 155.7005, 3385166044.20, 1468392615.14, 0.00, 4529911842.97, 259876932.14, 196362669.16 501,520838113.348,2016-07-03T17:14:05.1643, 60.2687, 20.5374, 391.084, 70.2887,5.0,4.0, 88.5199, 156.9350, 4023116938.17, 979905995.16, 140010865.49, 5151961327.72, 0.00, 243358686.14 502,520838114.653,2016-07-03T17:14:06.4686, 60.1861, 20.5500, 390.779, 70.2450,5.0,4.0, 88.8399, 155.7700, 3390062531.39, 1471031636.44, 0.00, 3903960152.54, 564294971.53, 140511458.57 503,520838115.957,2016-07-03T17:14:07.7730, 60.1034, 20.5625, 390.477, 70.2012,5.0,4.0, 88.9049, 155.4834, 3392234524.61, 1472203884.14, 0.00, 3484335217.56, 825536222.42, 84374238.73 504,520838117.261,2016-07-03T17:14:09.0773, 60.0208, 20.5750, 390.178, 70.1575,5.0,4.0, 88.7205, 156.0115, 4031498254.40, 982445767.80, 140281941.23, 5178204468.11, 43501717.16, 225222642.65 505,520838118.566,2016-07-03T17:14:10.3817, 59.9381, 20.5873, 389.882, 70.1138,5.0,4.0, 89.8164, 160.3752, 4751564162.36, 407336773.89, 327519357.39, 4758791686.31, 174174623.50, 225402483.75 506,520838119.870,2016-07-03T17:14:11.6860, 59.8554, 20.5996, 389.588, 70.0702,5.0,4.0, 89.8885, 158.2111, 5098913743.32, 688805166.93, 140448979.41, 2386516472.90, 1344926517.63, 0.00 507,520838121.174,2016-07-03T17:14:12.9903, 59.7727, 20.6118, 389.298, 70.0266,5.0,4.0, 91.4022, 167.3491, 5102965385.08, 295494872.14, 351383664.85, 4236620148.62, 261827825.63, 254033398.24 508,520838122.479,2016-07-03T17:14:14.2947, 59.6900, 20.6239, 389.010, 69.9829,5.0,4.0, 91.4608, 164.5473, 5106202498.78, 295728921.35, 351592760.76, 211977024.03, 1747194745.50, 28248451.16 509,520838123.783,2016-07-03T17:14:15.5990, 59.6072, 20.6359, 388.725, 69.9394,5.0,4.0, 96.8090, 166.7522, 5749024119.64, 394695183.14, 281483427.35, 4137106523.71, 918376696.92, 56553230.44 510,520838125.087,2016-07-03T17:14:16.9034, 59.5245, 20.6479, 388.443, 69.8958,5.0,4.0, 96.6598, 171.0165, 5752656467.39, 98751761.00, 422476349.58, 3078421751.85, 1356996909.91, 0.00 511,520838126.392,2016-07-03T17:14:18.2077, 59.4417, 20.6597, 388.164, 69.8523,5.0,4.0, 99.9014, 178.2687, 4050718820.41, 1581275248.91, 0.00, 5311260511.93, 175263806.57, 254895439.28 512,520838127.696,2016-07-03T17:14:19.5121, 59.3589, 20.6715, 387.888, 69.8088,5.0,4.0, 100.8908, 179.3762, 4480633099.04, 1187125170.32, 141014012.43, 2126320252.02, 1359915938.45, 85049779.27 513,520838129.000,2016-07-03T17:14:20.8164, 59.2761, 20.6832, 387.615, 69.7653,5.0,4.0, 100.2848, 176.1226, 6404925298.98, 0.00, 423293659.60, 5425816582.46, 219550426.35, 226980063.30 514,520838130.305,2016-07-03T17:14:22.1208, 59.1933, 20.6948, 387.345, 69.7219,5.0,4.0, 100.3466, 174.2663, 6408941540.08, 0.00, 423545406.84, 5110129187.01, 351615212.23, 198765704.30 515,520838131.609,2016-07-03T17:14:23.4251, 59.1105, 20.7063, 387.077, 69.6785,5.0,4.0, 98.9657, 177.3029, 2993179155.31, 1586882364.87, 141286754.93, 6393089259.36, 44004153.45, 227386856.77 516,520838132.914,2016-07-03T17:14:24.7295, 59.0276, 20.7178, 386.813, 69.6351,5.0,4.0, 99.0124, 171.1244, 4920436891.54, 1290353445.61, 0.00, 6504049610.16, 44045940.06, 199121822.50 517,520838134.218,2016-07-03T17:14:26.0338, 58.9448, 20.7292, 386.551, 69.5917,5.0,4.0, 100.9441, 179.6188, 5137569895.53, 695350193.58, 282909622.77, 1920527228.23, 1587157677.50, 28468603.07 518,520838135.522,2016-07-03T17:14:27.3381, 58.8619, 20.7405, 386.292, 69.5484,5.0,4.0, 102.1030, 180.4338, 4070406341.53, 1491494056.09, 70779964.08, 4591801491.28, 706238570.40, 142484518.67 519,520838136.827,2016-07-03T17:14:28.6425, 58.7790, 20.7517, 386.036, 69.5051,5.0,4.0, 102.2974, 183.3396, 4930393618.64, 796085315.37, 283288132.19, 3846891123.25, 883633062.30, 142597781.28 520,520838138.131,2016-07-03T17:14:29.9468, 58.6961, 20.7629, 385.783, 69.4618,5.0,4.0, 101.5703, 181.6300, 3860960639.19, 1394237122.25, 141728243.20, 5239570442.35, 221116908.37, 256879973.91 521,520838139.435,2016-07-03T17:14:31.2512, 58.6132, 20.7740, 385.533, 69.4185,5.0,4.0, 100.6992, 178.2072, 4804025312.48, 1032456507.65, 165472438.92, 2461455282.26, 1372541201.19, 57141125.66 522,520838140.740,2016-07-03T17:14:32.5555, 58.5302, 20.7850, 385.286, 69.3753,5.0,4.0, 100.5204, 179.7835, 4081128113.98, 1296920275.31, 141917782.91, 3641112021.56, 974978825.71, 114372996.98 523,520838142.044,2016-07-03T17:14:33.8599, 58.4473, 20.7959, 385.042, 69.3321,5.0,4.0, 101.3614, 181.3468, 3653786040.52, 1597451416.15, 71001042.34, 4822343193.51, 576665722.09, 171695675.26 524,520838143.348,2016-07-03T17:14:35.1642, 58.3643, 20.8067, 384.800, 69.2889,5.0,4.0, 102.1372, 180.0416, 5377346063.14, 799501557.86, 213161271.99, 3003073650.02, 1287918542.03, 57288661.74 525,520838144.653,2016-07-03T17:14:36.4686, 58.2813, 20.8175, 384.562, 69.2458,5.0,4.0, 104.2889, 186.8268, 5595872658.56, 500076244.45, 355479750.97, 5473528874.24, 44452633.66, 315337551.15 526,520838145.957,2016-07-03T17:14:37.7729, 58.1983, 20.8282, 384.326, 69.2027,5.0,4.0, 102.3671, 186.7457, 4737870439.97, 1000927753.39, 213414484.22, 4618005548.87, 489436950.61, 229518233.75 527,520838147.261,2016-07-03T17:14:39.0772, 58.1153, 20.8389, 384.093, 69.1596,5.0,4.0, 101.7800, 185.2915, 3017313272.31, 1803413593.30, 71190950.94, 3654476031.61, 846379516.37, 172309226.11 528,520838148.566,2016-07-03T17:14:40.3816, 58.0323, 20.8494, 383.863, 69.1166,5.0,4.0, 101.4828, 184.7971, 5175693789.56, 401068428.97, 427399216.47, 5592900820.48, 89175781.85, 287409553.24 529,520838149.870,2016-07-03T17:14:41.6859, 57.9493, 20.8599, 383.636, 69.0736,5.0,4.0, 98.6777, 177.3136, 5394632155.30, 401378167.27, 356377361.41, 322880694.12, 1963696951.07, 0.00 530,520838151.174,2016-07-03T17:14:42.9903, 57.8662, 20.8703, 383.412, 69.0306,5.0,4.0, 97.8403, 175.1515, 2681910355.26, 1941490986.57, 0.00, 3338635778.10, 1072105102.16, 86359457.44 531,520838152.479,2016-07-03T17:14:44.2946, 57.7831, 20.8807, 383.191, 68.9876,5.0,4.0, 96.0472, 172.8260, 4969847559.59, 603111982.43, 285482570.40, 2479091798.31, 1118074652.05, 115259845.60 532,520838153.783,2016-07-03T17:14:45.5990, 57.7001, 20.8910, 382.973, 68.9447,5.0,4.0, 96.7289, 173.7027, 4398779803.97, 1041887181.53, 166630260.05, 4530012661.68, 447645205.24, 201864266.24 533,520838155.087,2016-07-03T17:14:46.9033, 57.6170, 20.9012, 382.758, 68.9018,5.0,4.0, 97.0131, 173.9987, 3028787172.10, 1812119661.71, 0.00, 5396410326.15, 0.00, 288605525.62 534,520838156.392,2016-07-03T17:14:48.2077, 57.5339, 20.9113, 382.545, 68.8589,5.0,4.0, 97.0994, 174.4965, 3031071969.02, 1813858420.55, 0.00, 3456529408.59, 852300400.95, 144445330.13 535,520838157.696,2016-07-03T17:14:49.5120, 57.4508, 20.9214, 382.336, 68.8161,5.0,4.0, 97.9113, 176.4964, 4116075084.65, 1210165894.56, 143101295.93, 4863920497.22, 224496998.01, 260206986.30 536,520838159.000,2016-07-03T17:14:50.8164, 57.3676, 20.9314, 382.129, 68.7733,5.0,4.0, 97.1732, 174.9094, 4552081184.59, 908319372.29, 214779143.97, 3677359046.00, 719053886.30, 173608308.89 537,520838160.305,2016-07-03T17:14:52.1207, 57.2845, 20.9413, 381.925, 68.7305,5.0,4.0, 97.3064, 175.1765, 3036542052.46, 1818028131.05, 0.00, 3246841043.81, 899646415.65, 144787792.00 538,520838161.609,2016-07-03T17:14:53.4251, 57.2014, 20.9512, 381.725, 68.6878,5.0,4.0, 97.7383, 175.4905, 4775281804.83, 707686054.93, 286754049.80, 2166318819.72, 1396057575.08, 57972244.18 539,520838162.913,2016-07-03T17:14:54.7294, 57.1182, 20.9610, 381.527, 68.6451,5.0,4.0, 97.3794, 175.0937, 4560948399.00, 910576186.75, 215192909.64, 3901902315.19, 676133006.66, 174053902.69 540,520838164.218,2016-07-03T17:14:56.0337, 57.0350, 20.9707, 381.332, 68.6024,5.0,4.0, 96.7165, 173.2636, 3477082019.12, 1518783413.61, 71773445.12, 3579058882.58, 812104866.55, 145159275.33 541,520838165.522,2016-07-03T17:14:57.3381, 56.9518, 20.9804, 381.140, 68.5597,5.0,4.0, 98.7359, 176.0764, 3479670843.12, 1722925479.26, 0.00, 3039229491.30, 948542066.31, 145302288.52 542,520838166.827,2016-07-03T17:14:58.6424, 56.8686, 20.9900, 380.951, 68.5171,5.0,4.0, 98.8047, 179.1727, 3481739259.12, 1724235030.66, 0.00, 5430694274.31, 45210039.09, 290833506.89 543,520838168.131,2016-07-03T17:14:59.9468, 56.7854, 20.9996, 380.764, 68.4745,5.0,4.0, 99.9015, 177.0999, 6314397165.36, 0.00, 431469680.51, 4673402596.81, 452513933.71, 203743773.66 544,520838169.435,2016-07-03T17:15:01.2511, 56.7022, 21.0091, 380.581, 68.4320,5.0,4.0, 98.9422, 177.4660, 3485869073.08, 1726852711.62, 0.00, 5111419116.78, 181170930.88, 262162492.27 545,520838170.740,2016-07-03T17:15:02.5555, 56.6190, 21.0185, 380.401, 68.3895,5.0,4.0, 98.4994, 175.9794, 5668723905.44, 305027259.61, 360036900.87, 3918267316.57, 680165789.69, 174946920.56 546,520838172.036,2016-07-03T17:15:03.8520, 56.5362, 21.0278, 380.224, 68.3472,5.0,4.0, 99.5108, 179.2727, 3708660501.44, 1526290015.50, 72049972.77, 4502881674.31, 350118194.76, 252899872.90 547,520838173.333,2016-07-03T17:15:05.1484, 56.4535, 21.0370, 380.051, 68.3050,5.0,4.0, 99.6154, 179.0873, 6766835418.50, 0.00, 360462918.29, 2942458958.77, 999393629.23, 146018494.46 548,520838174.629,2016-07-03T17:15:06.4449, 56.3707, 21.0462, 379.880, 68.2629,5.0,4.0, 99.2337, 177.7088, 3494614132.75, 1732409047.82, 0.00, 4876467534.15, 258451160.29, 253297660.31 549,520838175.925,2016-07-03T17:15:07.7414, 56.2879, 21.0553, 379.712, 68.2207,5.0,4.0, 98.1821, 176.4169, 3059582539.29, 1835698448.28, 0.00, 3710041005.12, 819171388.89, 146248086.29 550,520838177.222,2016-07-03T17:15:09.0379, 56.2051, 21.0644, 379.547, 68.1786,5.0,4.0, 99.3878, 176.9369, 3499227086.24, 1735347244.91, 0.00, 2839343090.76, 1184588042.12, 87835009.36 551,520838178.518,2016-07-03T17:15:10.3344, 56.1224, 21.0733, 379.385, 68.1366,5.0,4.0, 99.5857, 177.4927, 2844784793.50, 1940964407.03, 0.00, 5573011604.55, 182409231.20, 234410584.51 552,520838179.815,2016-07-03T17:15:11.6309, 56.0395, 21.0823, 379.226, 68.0945,5.0,4.0, 101.3054, 182.0944, 3118254883.29, 1905910857.84, 0.00, 5795226416.28, 0.00, 293243197.16 553,520838181.111,2016-07-03T17:15:12.9274, 55.9567, 21.0911, 379.070, 68.0525,5.0,4.0, 101.5281, 182.5040, 4381699779.66, 1227713814.27, 144718641.08, 5580061760.09, 45684723.17, 293473264.46 554,520838182.408,2016-07-03T17:15:14.2239, 55.8739, 21.1000, 378.916, 68.0106,5.0,4.0, 101.5945, 180.6712, 4384249458.47, 1228634112.84, 144804132.22, 4379279230.28, 640162731.19, 176222059.75 555,520838183.704,2016-07-03T17:15:15.5203, 55.7911, 21.1087, 378.766, 67.9686,5.0,4.0, 99.7465, 177.7866, 3509946096.54, 1742194053.95, 0.00, 3067907655.67, 1052879557.71, 117596514.27 556,520838185.001,2016-07-03T17:15:16.8168, 55.7082, 21.1174, 378.618, 67.9268,5.0,4.0, 99.3667, 177.7348, 4170477189.37, 1230703612.29, 144996623.68, 3508382874.72, 870551991.32, 147110839.57 557,520838186.297,2016-07-03T17:15:18.1133, 55.6254, 21.1261, 378.474, 67.8849,5.0,4.0, 99.2463, 177.1926, 5710271491.64, 307905713.24, 362705584.87, 4607640351.55, 458596647.16, 206116517.82 558,520838187.594,2016-07-03T17:15:19.4098, 55.5425, 21.1346, 378.332, 67.8431,5.0,4.0, 99.7602, 177.9004, 5054312366.06, 821694501.33, 217751818.01, 4171427333.35, 550809459.41, 206277925.19 559,520838188.890,2016-07-03T17:15:20.7063, 55.4596, 21.1432, 378.193, 67.8013,5.0,4.0, 99.3653, 179.4257, 5716865795.85, 308365075.32, 363133891.89, 1977174126.74, 1378256885.96, 88474026.61 560,520838190.187,2016-07-03T17:15:22.0028, 55.3767, 21.1516, 378.057, 67.7595,5.0,4.0, 99.4396, 177.8254, 5720979655.98, 308651996.00, 363401749.07, 4177288775.13, 643905619.60, 177121130.17 561,520838191.483,2016-07-03T17:15:23.2993, 55.2939, 21.1600, 377.924, 67.7178,5.0,4.0, 98.6910, 175.7990, 4479200586.90, 1066376362.59, 169687523.61, 4289886113.56, 598446288.86, 177259648.08 562,520838192.780,2016-07-03T17:15:24.5958, 55.2110, 21.1684, 377.793, 67.6761,5.0,4.0, 99.5179, 177.7471, 3304355531.31, 1648590764.94, 72766113.91, 5283140590.02, 138226153.41, 266097321.23 563,520838194.076,2016-07-03T17:15:25.8923, 55.1280, 21.1767, 377.666, 67.6344,5.0,4.0, 100.4864, 177.8728, 5289995868.41, 618680023.52, 291236071.08, 5286417545.61, 138349265.57, 266305239.96 564,520838195.373,2016-07-03T17:15:27.1887, 55.0451, 21.1850, 377.542, 67.5928,5.0,4.0, 99.5047, 177.7022, 3969764515.83, 1444656066.02, 72851935.46, 5510094455.50, 92314883.37, 266513225.68 565,520838196.669,2016-07-03T17:15:28.4852, 54.9622, 21.1931, 377.420, 67.5512,5.0,4.0, 98.9435, 176.3996, 4489458595.69, 1069541412.59, 170088021.64, 4521069972.73, 461984436.16, 207449881.12 566,520838197.966,2016-07-03T17:15:29.7817, 54.8793, 21.2013, 377.301, 67.5097,5.0,4.0, 98.5393, 176.1081, 5962285341.69, 206722910.09, 364742739.78, 5407396168.13, 92499340.61, 266981424.71 567,520838199.262,2016-07-03T17:15:31.0782, 54.7963, 21.2094, 377.186, 67.4682,5.0,4.0, 98.4851, 175.6303, 5394249020.48, 428527721.99, 340627031.69, 5852416471.32, 0.00, 267189609.84 568,520838200.559,2016-07-03T17:15:32.3747, 54.7134, 21.2174, 377.073, 67.4267,5.0,4.0, 98.0217, 174.8749, 4863676893.88, 828111691.37, 219103431.39, 4198650373.68, 602310434.37, 178265233.80 569,520838201.855,2016-07-03T17:15:33.6712, 54.6304, 21.2254, 376.963, 67.3853,5.0,4.0, 98.4745, 175.0048, 5087632559.03, 621540964.13, 292309833.71, 4201225447.69, 602842418.14, 178404096.45 570,520838203.152,2016-07-03T17:15:34.9677, 54.5474, 21.2333, 376.856, 67.3439,5.0,4.0, 99.6778, 177.2087, 3098570392.54, 1865993816.16, 0.00, 4978181122.02, 185653583.00, 267814489.12 571,520838204.448,2016-07-03T17:15:36.2642, 54.4645, 21.2412, 376.752, 67.3025,5.0,4.0, 100.7095, 177.5764, 4207575550.01, 1556136719.35, 0.00, 4538447733.21, 371634220.85, 238242561.20 572,520838205.745,2016-07-03T17:15:37.5606, 54.3815, 21.2490, 376.650, 67.2612,5.0,4.0, 99.7017, 177.2749, 3988369424.90, 1142003881.15, 219619387.80, 4319693194.03, 604436806.72, 178820879.17 573,520838207.041,2016-07-03T17:15:38.8571, 54.2985, 21.2567, 376.552, 67.2199,5.0,4.0, 98.7761, 177.4977, 2660781357.66, 1974358177.16, 0.00, 4544671333.47, 465461862.94, 208827052.79 574,520838208.338,2016-07-03T17:15:40.1536, 54.2155, 21.2645, 376.456, 67.1786,5.0,4.0, 99.6832, 177.7639, 4658979473.72, 935906278.98, 219909805.11, 3660128018.93, 931740003.72, 119422424.18 575,520838209.634,2016-07-03T17:15:41.4501, 54.1325, 21.2721, 376.364, 67.1374,5.0,4.0, 99.9691, 180.3732, 5549509867.80, 520327722.26, 293385223.16, 4661168973.36, 279766754.35, 268909020.36 576,520838210.931,2016-07-03T17:15:42.7466, 54.0495, 21.2797, 376.274, 67.0962,5.0,4.0, 100.4142, 178.7133, 5774716140.02, 312424383.88, 366946751.06, 3442468532.14, 886702688.38, 149509789.03 577,520838212.227,2016-07-03T17:15:44.0431, 53.9665, 21.2873, 376.187, 67.0551,5.0,4.0, 101.2895, 180.6322, 2760310419.37, 2014868504.53, 0.00, 3111204456.66, 1167732757.78, 89775417.15 578,520838213.524,2016-07-03T17:15:45.3396, 53.8834, 21.2948, 376.103, 67.0140,5.0,4.0, 101.7377, 183.6865, 3779986326.12, 1564397538.32, 73475457.89, 4596777131.14, 360643129.63, 259552136.81 579,520838214.820,2016-07-03T17:15:46.6361, 53.8004, 21.3023, 376.022, 66.9729,5.0,4.0, 101.2809, 182.9966, 4449514662.03, 1043689590.42, 220555560.40, 4116188306.06, 608279584.42, 209800575.88 580,520838216.117,2016-07-03T17:15:47.9326, 53.7174, 21.3097, 375.944, 66.9319,5.0,4.0, 101.5567, 182.8137, 5342380109.29, 626668238.72, 294246352.33, 4341290761.27, 561976997.14, 209962908.93 581,520838217.413,2016-07-03T17:15:49.2290, 53.6343, 21.3171, 375.869, 66.8909,5.0,4.0, 101.9361, 184.9728, 3786281702.44, 1567806188.90, 73604662.37, 5123566400.66, 140616220.29, 300178951.25 582,520838218.710,2016-07-03T17:15:50.5255, 53.5513, 21.3244, 375.797, 66.8500,5.0,4.0, 102.3986, 185.6468, 4011774096.81, 1359994855.53, 147317030.23, 4012746269.94, 656920101.63, 210328249.29 583,520838220.006,2016-07-03T17:15:51.8220, 53.4682, 21.3316, 375.727, 66.8090,5.0,4.0, 101.5484, 182.7256, 4459985527.80, 1046906061.94, 221104817.97, 5465054202.23, 46963473.70, 300700955.33 584,520838221.303,2016-07-03T17:15:53.1185, 53.3852, 21.3388, 375.661, 66.7682,5.0,4.0, 101.2330, 182.5277, 4239319222.44, 1257194229.35, 147489410.52, 5691507262.35, 0.00, 300933028.32 585,520838222.599,2016-07-03T17:15:54.4150, 53.3021, 21.3460, 375.597, 66.7273,5.0,4.0, 100.7183, 181.9404, 3125425863.24, 1887151118.11, 0.00, 4019924333.89, 611580217.62, 210815604.96 586,520838223.896,2016-07-03T17:15:55.7115, 53.2190, 21.3531, 375.537, 66.6865,5.0,4.0, 100.4383, 181.1679, 4690711177.75, 944255126.75, 221492794.59, 5139619980.96, 188340729.84, 271257591.26 587,520838225.192,2016-07-03T17:15:57.0080, 53.1359, 21.3602, 375.479, 66.6458,5.0,4.0, 101.0308, 181.5527, 2458385045.90, 2099854189.69, 0.00, 4471883826.79, 518382857.88, 211140686.92 588,520838226.489,2016-07-03T17:15:58.3045, 53.0528, 21.3672, 375.424, 66.6051,5.0,4.0, 99.6345, 179.5514, 5143070446.28, 630408896.27, 295668795.99, 5257572535.91, 47166228.37, 301861840.76 589,520838227.785,2016-07-03T17:15:59.6009, 52.9698, 21.3742, 375.372, 66.5644,5.0,4.0, 99.6935, 179.6740, 5145878036.59, 630861342.75, 295841399.06, 5260678019.73, 47206725.12, 302094191.04 590,520838229.082,2016-07-03T17:16:00.8974, 52.8867, 21.3812, 375.323, 66.5238,5.0,4.0, 99.1898, 179.7966, 4029403663.37, 1262627205.39, 148007025.46, 5263779999.25, 47247205.18, 302326607.01 591,520838230.378,2016-07-03T17:16:02.1939, 52.8036, 21.3880, 375.277, 66.4832,5.0,4.0, 100.1850, 180.4318, 3583640874.98, 1579414208.00, 74046688.53, 1344734942.37, 1702356090.32, 30255909.21 592,520838231.674,2016-07-03T17:16:03.4904, 52.7205, 21.3949, 375.234, 66.4426,5.0,4.0, 100.4269, 180.0165, 6274778062.71, 0.00, 444539266.80, 5045719448.39, 189312470.71, 272512484.72 593,520838232.971,2016-07-03T17:16:04.7869, 52.6373, 21.4017, 375.193, 66.4021,5.0,4.0, 100.0335, 180.4521, 5474078915.79, 436843110.01, 345954378.80, 4599908127.58, 378948410.38, 242419426.58 594,520838234.267,2016-07-03T17:16:06.0834, 52.5542, 21.4084, 375.156, 66.3616,5.0,4.0, 100.7986, 182.1710, 4564202296.55, 1092887290.21, 173078031.64, 5163895287.71, 189635882.41, 272931296.49 595,520838235.564,2016-07-03T17:16:07.3799, 52.4711, 21.4151, 375.121, 66.3212,5.0,4.0, 101.3838, 182.2764, 3142487869.20, 1900717023.24, 0.00, 4942266388.24, 332145633.46, 242791833.37 596,520838236.860,2016-07-03T17:16:08.6764, 52.3880, 21.4218, 375.090, 66.2808,5.0,4.0, 101.4502, 183.7396, 3144183921.98, 1902070868.91, 0.00, 3821253569.79, 664856762.12, 212605871.44 597,520838238.157,2016-07-03T17:16:09.9728, 52.3049, 21.4284, 375.061, 66.2404,5.0,4.0, 101.8834, 183.5489, 3370583830.17, 1691932705.88, 74306048.33, 1012097867.78, 1901205947.70, 0.00 598,520838239.453,2016-07-03T17:16:11.2693, 52.2217, 21.4350, 375.035, 66.2001,5.0,4.0, 103.0691, 185.6206, 3822050325.10, 1587314434.07, 74349331.71, 4838392700.91, 190282067.10, 304188709.21 599,520838240.750,2016-07-03T17:16:12.5658, 52.1386, 21.4415, 375.012, 66.1599,5.0,4.0, 103.1508, 185.4008, 3824616610.53, 1588723392.96, 74403461.18, 4391496395.48, 571451531.79, 213136122.92 600,520838242.046,2016-07-03T17:16:13.8623, 52.0555, 21.4480, 374.992, 66.1196,5.0,4.0, 103.2161, 185.5331, 3826667391.98, 1589850226.53, 74446785.74, 4394042994.58, 571935652.88, 213299423.16 601,520838243.343,2016-07-03T17:16:15.1588, 51.9723, 21.4545, 374.975, 66.0794,5.0,4.0, 102.3256, 185.9157, 4279153414.49, 1272781424.53, 148980259.24, 4411040108.46, 406719227.78, 264287271.55 602,520838244.639,2016-07-03T17:16:16.4553, 51.8892, 21.4609, 374.961, 66.0393,5.0,4.0, 102.3177, 186.2801, 6084153171.15, 106140204.83, 447200960.74, 1804770843.89, 1480000817.49, 91554104.82 603,520838245.936,2016-07-03T17:16:17.7518, 51.8060, 21.4672, 374.950, 65.9992,5.0,4.0, 101.9302, 183.8032, 3156430207.12, 1911874942.16, 0.00, 1692949366.51, 1672379697.84, 30541395.79 604,520838247.232,2016-07-03T17:16:19.0483, 51.7229, 21.4735, 374.942, 65.9591,5.0,4.0, 101.9963, 184.8468, 3158112782.41, 1913225911.45, 0.00, 4065420412.73, 526048421.56, 244518142.98 605,520838248.529,2016-07-03T17:16:20.3448, 51.6397, 21.4798, 374.936, 65.9191,5.0,4.0, 102.5776, 183.2272, 4288291593.14, 1276384387.44, 149327417.85, 5423680247.12, 143588644.61, 275293358.64 606,520838249.825,2016-07-03T17:16:21.6412, 51.5566, 21.4860, 374.934, 65.8791,5.0,4.0, 103.5118, 184.9467, 5645487974.15, 425761541.69, 373535772.96, 1017524445.61, 1916126797.96, 0.00 607,520838251.122,2016-07-03T17:16:22.9377, 51.4734, 21.4922, 374.934, 65.8392,5.0,4.0, 104.0306, 188.3775, 4066908622.63, 1384700030.15, 149501239.36, 4751172052.43, 431491036.85, 245079592.47 608,520838252.418,2016-07-03T17:16:24.2342, 51.3902, 21.4984, 374.937, 65.7993,5.0,4.0, 103.5889, 188.5004, 2938768348.03, 2025217017.72, 0.00, 5433021850.13, 0.00, 337241998.73 609,520838253.715,2016-07-03T17:16:25.5307, 51.3071, 21.5045, 374.944, 65.7595,5.0,4.0, 102.7151, 186.7171, 6106825583.92, 106665331.79, 449025636.55, 4643360886.00, 432215770.33, 245454303.17 610,520838255.011,2016-07-03T17:16:26.8272, 51.2239, 21.5105, 374.953, 65.7197,5.0,4.0, 103.8676, 189.1227, 3847069947.03, 1601104101.72, 74881126.40, 4759330452.63, 336449546.48, 276346997.17 611,520838256.308,2016-07-03T17:16:28.1237, 51.1407, 21.5165, 374.965, 65.6799,5.0,4.0, 104.9103, 188.0851, 3396264351.10, 1922673482.58, 0.00, 3061314441.17, 1154506938.14, 122914661.15 612,520838257.604,2016-07-03T17:16:29.4202, 51.0575, 21.5225, 374.980, 65.6402,5.0,4.0, 104.3355, 188.2637, 4077127627.32, 1389327794.51, 149914656.97, 5671522171.56, 48134623.99, 307462538.01 613,520838258.901,2016-07-03T17:16:30.7167, 50.9744, 21.5285, 374.998, 65.6005,5.0,4.0, 103.7714, 189.1110, 4759151822.69, 855569992.03, 300003581.63, 5220768041.41, 144524512.28, 307697129.12 614,520838260.197,2016-07-03T17:16:32.0131, 50.8912, 21.5344, 375.018, 65.5609,5.0,4.0, 102.6391, 185.3777, 3174434848.51, 1926379894.45, 0.00, 1703391114.63, 1687526330.11, 30793180.64 615,520838261.494,2016-07-03T17:16:33.3096, 50.8080, 21.5402, 375.042, 65.5213,5.0,4.0, 103.8242, 186.7099, 3629828747.66, 1820630924.54, 0.00, 5567565888.47, 48255225.29, 308166567.01 616,520838262.790,2016-07-03T17:16:34.6061, 50.7248, 21.5461, 375.069, 65.4817,5.0,4.0, 103.2526, 186.0458, 4312679425.56, 1286048911.56, 150263380.24, 4092772139.01, 627840184.66, 215880985.84 617,520838264.087,2016-07-03T17:16:35.9026, 50.6417, 21.5518, 375.098, 65.4422,5.0,4.0, 102.3247, 185.3927, 4769138606.54, 965209699.09, 225525953.96, 5232609077.39, 96671116.35, 308636327.63 618,520838265.383,2016-07-03T17:16:37.1991, 50.5585, 21.5576, 375.131, 65.4028,5.0,4.0, 101.8682, 183.9901, 6362171986.14, 0.00, 451313758.93, 4438845917.46, 435381325.70, 247097057.70 619,520838266.680,2016-07-03T17:16:38.4956, 50.4753, 21.5633, 375.166, 65.3634,5.0,4.0, 101.6749, 184.5076, 4546777917.97, 859159986.83, 301050460.48, 3985824036.97, 629405821.84, 216374472.38 620,520838267.976,2016-07-03T17:16:39.7921, 50.3921, 21.5690, 375.204, 65.3240,5.0,4.0, 102.0362, 185.0246, 3639315856.68, 1612045402.33, 75306283.37, 5697237257.57, 0.00, 309341525.83 621,520838269.273,2016-07-03T17:16:41.0886, 50.3089, 21.5746, 375.245, 65.2847,5.0,4.0, 102.0996, 183.9775, 3641207404.75, 1613165382.66, 75349964.06, 4902375679.95, 242480222.82, 278619056.62 622,520838270.569,2016-07-03T17:16:42.3850, 50.2257, 21.5802, 375.289, 65.2454,5.0,4.0, 103.0896, 186.0135, 5920032568.59, 322856980.72, 376968283.49, 5247342410.43, 97072252.36, 309811997.61 623,520838271.866,2016-07-03T17:16:43.6815, 50.1425, 21.5857, 375.336, 65.2062,5.0,4.0, 102.6865, 186.9681, 4784042187.84, 969242371.51, 226312082.30, 4108914638.26, 631490481.60, 217033129.04 624,520838273.162,2016-07-03T17:16:44.9780, 50.0593, 21.5913, 375.386, 65.1670,5.0,4.0, 103.2952, 188.2008, 3191011311.81, 1939827020.80, 0.00, 5367414395.58, 97232476.55, 310282715.62 625,520838274.459,2016-07-03T17:16:46.2745, 49.9762, 21.5967, 375.439, 65.1279,5.0,4.0, 105.1660, 191.4277, 4104847788.56, 1401955174.01, 151049602.33, 4570561050.46, 389250142.98, 279466344.11 626,520838275.755,2016-07-03T17:16:47.5710, 49.8930, 21.6022, 375.495, 65.0888,5.0,4.0, 104.6706, 190.8349, 5704117298.73, 431668838.24, 377842682.42, 4801762446.33, 438266512.87, 248602926.39 627,520838277.052,2016-07-03T17:16:48.8675, 49.8098, 21.6076, 375.553, 65.0498,5.0,4.0, 105.3993, 191.6235, 5022207438.15, 971925107.57, 226836843.62, 5033215391.76, 97472543.70, 342088127.14 628,520838278.348,2016-07-03T17:16:50.1640, 49.7266, 21.6129, 375.615, 65.0107,5.0,4.0, 106.2322, 191.8599, 6394364755.25, 108047507.11, 453870573.67, 4119800373.58, 682727553.43, 217816129.61 629,520838279.645,2016-07-03T17:16:51.4605, 49.6434, 21.6183, 375.679, 64.9718,5.0,4.0, 106.0800, 190.6179, 3427311118.60, 1946194439.60, 0.00, 1145023584.08, 1854636082.76, 31140153.02 630,520838280.941,2016-07-03T17:16:52.7569, 49.5602, 21.6236, 375.747, 64.9329,5.0,4.0, 105.4679, 193.1552, 4114881293.49, 1406551683.09, 151465248.04, 5613721620.53, 0.00, 342800926.89 631,520838282.238,2016-07-03T17:16:54.0534, 49.4770, 21.6288, 375.817, 64.8940,5.0,4.0, 104.9474, 192.6489, 5718037386.02, 433082469.31, 378882004.49, 3897388255.54, 733291084.03, 218311049.54 632,520838283.534,2016-07-03T17:16:55.3499, 49.3938, 21.6341, 375.890, 64.8552,5.0,4.0, 106.8670, 192.3160, 3258973679.74, 2019858785.37, 0.00, 4587692619.27, 391407785.93, 280897825.84 633,520838284.830,2016-07-03T17:16:56.6464, 49.3106, 21.6392, 375.966, 64.8165,5.0,4.0, 104.2032, 192.7507, 3434326003.09, 1734706858.47, 75863980.22, 3881901396.88, 566604895.92, 270698574.36 634,520838286.127,2016-07-03T17:16:57.9429, 49.2275, 21.6444, 376.045, 64.7777,5.0,4.0, 104.3581, 190.6290, 4352361535.49, 1301920878.69, 151815565.50, 4477925588.20, 392045746.69, 281322331.78 635,520838287.423,2016-07-03T17:16:59.2394, 49.1443, 21.6495, 376.127, 64.7391,5.0,4.0, 103.3025, 188.4645, 3896198115.78, 1411378795.51, 151903187.83, 4365502523.25, 490455627.77, 250253019.94 636,520838288.720,2016-07-03T17:17:00.5359, 49.0611, 21.6546, 376.212, 64.7004,5.0,4.0, 103.7708, 188.0757, 5044058560.80, 760362552.85, 303937831.93, 5056870735.54, 147226301.85, 312993235.29 637,520838290.016,2016-07-03T17:17:01.8324, 48.9779, 21.6596, 376.300, 64.6619,5.0,4.0, 104.1095, 189.3682, 3211482824.15, 1956552386.04, 0.00, 5634598194.38, 49115246.09, 313229223.51 638,520838291.313,2016-07-03T17:17:03.1288, 48.8947, 21.6646, 376.390, 64.6233,5.0,4.0, 104.1744, 188.9212, 3213108417.42, 1957886166.97, 0.00, 3911858116.22, 786480639.38, 188079155.34 639,520838292.609,2016-07-03T17:17:04.4253, 48.8115, 21.6696, 376.484, 64.5849,5.0,4.0, 103.9474, 188.1902, 5051722078.46, 761918632.96, 304463853.79, 5870989046.74, 295168894.54, 219590939.15 640,520838293.906,2016-07-03T17:17:05.7218, 48.7284, 21.6746, 376.580, 64.5464,5.0,4.0, 103.3423, 186.2760, 4594791816.10, 1198115059.88, 152319632.46, 4952746255.71, 246172868.15, 282543724.80 641,520838295.202,2016-07-03T17:17:07.0183, 48.6452, 21.6795, 376.680, 64.5080,5.0,4.0, 103.5830, 190.7115, 2988119215.86, 1852890344.64, 76203677.89, 4955439979.27, 295645882.32, 282756285.18 642,520838296.499,2016-07-03T17:17:08.3148, 48.5620, 21.6843, 376.782, 64.4697,5.0,4.0, 105.3899, 191.6939, 2339359476.72, 2259255681.30, 0.00, 4266298566.10, 542454398.00, 251527901.18 643,520838297.795,2016-07-03T17:17:09.6113, 48.4788, 21.6892, 376.887, 64.4314,5.0,4.0, 105.1415, 195.5941, 3680920871.59, 1527721563.51, 152560914.64, 4960146933.05, 246719082.95, 314587077.88 644,520838299.092,2016-07-03T17:17:10.9078, 48.3957, 21.6940, 376.995, 64.3932,5.0,4.0, 105.7694, 195.4900, 2858990223.26, 2111139643.25, 0.00, 3462441346.93, 740752629.13, 251858711.08 645,520838300.388,2016-07-03T17:17:12.2043, 48.3125, 21.6988, 377.106, 64.3550,5.0,4.0, 104.6131, 197.0562, 5296628679.72, 546353777.00, 381841195.08, 3233358826.84, 494231834.55, 346565723.41 646,520838301.685,2016-07-03T17:17:13.5007, 48.2293, 21.7035, 377.220, 64.3168,5.0,4.0, 104.7355, 191.6570, 6220890186.41, 109344601.02, 458472860.88, 4968195175.98, 197851365.15, 315296157.20 647,520838302.981,2016-07-03T17:17:14.7972, 48.1462, 21.7082, 377.337, 64.2788,5.0,4.0, 104.8026, 190.4189, 4149330338.44, 1531857812.93, 76456057.08, 3930457012.70, 693034751.39, 220872830.52 648,520838304.278,2016-07-03T17:17:16.0937, 48.0630, 21.7129, 377.457, 64.2407,5.0,4.0, 103.3904, 188.9605, 5534508704.95, 437895021.72, 382444991.47, 3585098020.39, 742983029.85, 220996993.57 649,520838305.574,2016-07-03T17:17:17.3902, 47.9798, 21.7175, 377.580, 64.2027,5.0,4.0, 103.1215, 188.5508, 5306544443.23, 657285092.30, 306131711.92, 4281287004.22, 396574510.53, 284351881.75 650,520838306.871,2016-07-03T17:17:18.6867, 47.8967, 21.7222, 377.705, 64.1648,5.0,4.0, 104.2944, 189.6887, 5770849845.55, 548106223.56, 306307467.68, 5325536323.24, 0.00, 347801442.53 651,520838308.167,2016-07-03T17:17:19.9832, 47.8135, 21.7267, 377.834, 64.1269,5.0,4.0, 103.8831, 189.4961, 5773713508.47, 219389887.59, 459724890.93, 3127532337.25, 1042670755.02, 158209886.96 652,520838309.464,2016-07-03T17:17:21.2797, 47.7304, 21.7313, 377.965, 64.0890,5.0,4.0, 104.2615, 188.3739, 6007637050.12, 0.00, 536653409.11, 4867651591.46, 795048821.48, 126662587.42 653,520838310.760,2016-07-03T17:17:22.5762, 47.6472, 21.7358, 378.099, 64.0512,5.0,4.0, 104.3512, 191.8236, 3929527900.00, 1427709986.24, 153395494.13, 3942057726.61, 497202131.07, 285150620.40 654,520838312.057,2016-07-03T17:17:23.8726, 47.5641, 21.7403, 378.236, 64.0135,5.0,4.0, 103.2972, 189.3939, 3468943618.60, 1538564472.42, 153483442.18, 5568225276.99, 49759748.28, 317070805.87 655,520838313.353,2016-07-03T17:17:25.1691, 47.4810, 21.7447, 378.377, 63.9758,5.0,4.0, 103.7701, 189.3589, 5553047835.25, 439884201.39, 383928522.81, 4062325603.90, 547791945.57, 253846111.96 656,520838314.650,2016-07-03T17:17:26.4656, 47.3978, 21.7491, 378.520, 63.9382,5.0,4.0, 103.8692, 189.5648, 6481746770.85, 0.00, 460978184.56, 3832228362.66, 697742801.78, 222281167.22 657,520838315.946,2016-07-03T17:17:27.7621, 47.3147, 21.7535, 378.665, 63.9006,5.0,4.0, 104.5398, 189.9241, 3010492526.75, 1871695900.58, 76862698.18, 4066102376.67, 448815501.15, 285949998.87 658,520838317.243,2016-07-03T17:17:29.0586, 47.2316, 21.7579, 378.814, 63.8630,5.0,4.0, 103.9243, 190.6880, 5560562349.97, 440693063.82, 384533536.21, 5114380680.62, 149723595.15, 317959192.84 659,520838318.539,2016-07-03T17:17:30.3551, 47.1484, 21.7622, 378.966, 63.8255,5.0,4.0, 104.0171, 192.9165, 6490504333.22, 0.00, 461704352.52, 3954112612.20, 399578601.08, 318196213.80 660,520838319.836,2016-07-03T17:17:31.6516, 47.0653, 21.7665, 379.121, 63.7881,5.0,4.0, 102.0901, 191.0414, 3942592966.47, 882561526.46, 384973763.06, 3025330604.73, 349907383.96, 382119939.96 661,520838321.132,2016-07-03T17:17:32.9481, 46.9822, 21.7708, 379.278, 63.7507,5.0,4.0, 104.0783, 192.3826, 5568054825.36, 441501026.51, 385138894.32, 4190576624.26, 450147073.70, 286750005.26 662,520838322.429,2016-07-03T17:17:34.2446, 46.8991, 21.7750, 379.438, 63.7134,5.0,4.0, 104.5253, 192.6602, 2785386964.07, 2098524374.26, 0.00, 1979925936.51, 1401561200.68, 127539308.04 663,520838323.725,2016-07-03T17:17:35.5410, 46.8160, 21.7792, 379.602, 63.6761,5.0,4.0, 105.2760, 193.7681, 5109032631.63, 773654108.89, 308463492.24, 4777627162.60, 350666095.51, 287176923.29 664,520838325.029,2016-07-03T17:17:36.8454, 46.7324, 21.7834, 379.769, 63.6386,5.0,4.0, 99.4758, 187.7021, 3485127176.06, 1105953492.09, 308639732.66, 1752850605.86, 1353632563.53, 138373177.39 665,520838326.334,2016-07-03T17:17:38.1497, 46.6488, 21.7876, 379.939, 63.6012,5.0,4.0, 105.3291, 191.8528, 3253971350.36, 1659754939.18, 154385967.70, 2449325362.44, 1404593840.26, 95850204.68 666,520838327.638,2016-07-03T17:17:39.4541, 46.5652, 21.7917, 380.112, 63.5639,5.0,4.0, 105.1224, 191.7290, 4883326803.81, 996512480.53, 231711176.49, 1400347477.98, 1606509427.84, 95921402.72 667,520838328.943,2016-07-03T17:17:40.7584, 46.4816, 21.7959, 380.288, 63.5266,5.0,4.0, 104.1068, 195.3018, 6281606676.66, 221593715.14, 386405710.83, 1284323048.98, 1356554434.75, 191985228.53 668,520838330.247,2016-07-03T17:17:42.0628, 46.3980, 21.7999, 380.467, 63.4893,5.0,4.0, 103.3419, 193.2556, 5120823575.07, 554350374.87, 386626168.81, 4205433391.76, 452538695.71, 288191517.46 669,520838331.551,2016-07-03T17:17:43.3671, 46.3144, 21.8040, 380.649, 63.4522,5.0,4.0, 104.4970, 192.3302, 5588378082.92, 443699869.40, 386791539.09, 3389034747.66, 704361791.56, 256312710.60 670,520838332.856,2016-07-03T17:17:44.6715, 46.2309, 21.8080, 380.834, 63.4150,5.0,4.0, 104.5527, 192.3172, 5591075722.98, 443992518.52, 387012068.14, 2923102710.78, 1107718642.68, 160314190.54 671,520838334.160,2016-07-03T17:17:45.9758, 46.1473, 21.8120, 381.022, 63.3779,5.0,4.0, 104.9179, 196.2738, 5826844306.36, 222142520.29, 464679164.51, 4328440778.27, 251950605.95, 352952508.56 672,520838335.464,2016-07-03T17:17:47.2802, 46.0637, 21.8160, 381.213, 63.3409,5.0,4.0, 105.2586, 195.8348, 5129473974.32, 444504348.36, 464877707.62, 4798247516.22, 50419565.29, 385252915.90 673,520838336.769,2016-07-03T17:17:48.5845, 45.9802, 21.8199, 381.406, 63.3039,5.0,4.0, 104.4046, 196.4047, 6298289626.58, 222398323.19, 387618727.26, 3746914989.80, 50458809.00, 449794388.80 674,520838338.073,2016-07-03T17:17:49.8888, 45.8966, 21.8238, 381.603, 63.2670,5.0,4.0, 97.1736, 194.1066, 3967493105.34, 890177631.26, 310271522.70, 3866005977.39, 0.00, 450127100.47 675,520838339.377,2016-07-03T17:17:51.1932, 45.8131, 21.8277, 381.803, 63.2301,5.0,4.0, 105.1099, 193.8272, 5836646043.01, 222653928.73, 465605922.50, 3984701637.53, 707384213.56, 225188335.93 676,520838340.682,2016-07-03T17:17:52.4975, 45.7296, 21.8316, 382.005, 63.1933,5.0,4.0, 104.8576, 194.6456, 4671551977.12, 891199598.92, 310580542.18, 5511107170.89, 0.00, 354128879.77 677,520838341.986,2016-07-03T17:17:53.8019, 45.6460, 21.8354, 382.210, 63.1565,5.0,4.0, 105.5248, 194.4259, 6075920235.81, 0.00, 543825040.05, 3988812982.72, 607269816.93, 257738486.18 678,520838343.290,2016-07-03T17:17:55.1062, 45.5625, 21.8392, 382.419, 63.1198,5.0,4.0, 106.5948, 194.9987, 3273210710.36, 2007824804.72, 0.00, 5282027808.65, 151934936.22, 322410909.66 679,520838344.595,2016-07-03T17:17:56.4106, 45.4790, 21.8429, 382.630, 63.0832,5.0,4.0, 110.8955, 194.6295, 4443802327.81, 1450806378.92, 155533163.62, 2583319855.86, 1722927478.09, 0.00 680,520838345.899,2016-07-03T17:17:57.7149, 45.3955, 21.8467, 382.844, 63.0466,5.0,4.0, 111.5499, 201.8686, 6785874030.88, 111673352.55, 466864545.62, 4934323267.49, 507134671.08, 258261725.06 681,520838347.203,2016-07-03T17:17:59.0193, 45.3120, 21.8504, 383.061, 63.0100,5.0,4.0, 113.8437, 203.6888, 4915660535.14, 1229007747.77, 233531682.24, 470116158.28, 2131197705.02, 32300558.35 682,520838348.508,2016-07-03T17:18:00.3236, 45.2285, 21.8541, 383.281, 62.9736,5.0,4.0, 113.3027, 201.5929, 4449613709.83, 1677011706.38, 77888082.15, 1646248635.60, 1878930322.15, 32324351.93 683,520838349.812,2016-07-03T17:18:01.6280, 45.1450, 21.8577, 383.504, 62.9371,5.0,4.0, 102.1727, 197.5089, 5388927662.96, 111873550.28, 545525939.87, 3294179696.53, 457388826.37, 355829641.43 684,520838351.116,2016-07-03T17:18:02.9323, 45.0615, 21.8614, 383.730, 62.9007,5.0,4.0, 115.9545, 207.2232, 4687687664.07, 1678921586.13, 77965427.86, 5413937761.60, 50850279.01, 388391995.41 685,520838352.421,2016-07-03T17:18:04.2367, 44.9780, 21.8650, 383.959, 62.8644,5.0,4.0, 103.6940, 201.3934, 5158894183.92, 224001634.44, 546067443.66, 4239153981.08, 0.00, 453457247.02 686,520838353.725,2016-07-03T17:18:05.5410, 44.8946, 21.8686, 384.191, 62.8282,5.0,4.0, 110.1932, 201.2242, 3988300005.24, 1569028935.83, 156107697.05, 4428188647.24, 982189773.96, 140458979.89 687,520838355.029,2016-07-03T17:18:06.8453, 44.8111, 21.8721, 384.425, 62.7920,5.0,4.0, 110.2404, 204.9943, 3989710056.41, 1569791753.04, 156174026.43, 235718179.52, 2191177666.73, 32431468.66 688,520838356.334,2016-07-03T17:18:08.1497, 44.7277, 21.8756, 384.663, 62.7558,5.0,4.0, 110.2650, 206.0757, 5732341996.34, 232415534.04, 546918670.56, 4598837001.43, 509966199.37, 292097541.16 689,520838357.638,2016-07-03T17:18:09.4540, 44.6442, 21.8791, 384.904, 62.7197,5.0,4.0, 111.2054, 207.0070, 6577471511.49, 0.00, 547228294.99, 4365209800.00, 459320417.80, 324790996.14 690,520838358.942,2016-07-03T17:18:10.7584, 44.5608, 21.8826, 385.147, 62.6837,5.0,4.0, 111.0069, 218.6738, 4464855696.93, 1123276087.83, 312834596.30, 5311053537.11, 408518615.51, 324969648.86 691,520838360.247,2016-07-03T17:18:12.0627, 44.4774, 21.8860, 385.393, 62.6477,5.0,4.0, 98.4120, 193.7948, 3761641325.56, 337200415.62, 626023140.86, 1062747444.88, 1584217121.26, 130083153.31 692,520838361.551,2016-07-03T17:18:13.3671, 44.3940, 21.8895, 385.643, 62.6117,5.0,4.0, 100.3221, 205.0041, 4381870523.37, 362353435.26, 548002556.63, 4252598529.03, 562462779.45, 292847923.82 693,520838362.855,2016-07-03T17:18:14.6714, 44.3106, 21.8929, 385.895, 62.5759,5.0,4.0, 107.8470, 197.6602, 3058836545.13, 1462850829.83, 313321337.47, 2127370791.06, 1739844612.84, 32562487.74 694,520838364.160,2016-07-03T17:18:15.9758, 44.2272, 21.8962, 386.150, 62.5401,5.0,4.0, 106.5348, 191.7013, 6825948290.13, 112581319.93, 391817648.51, 3901651794.01, 1433630218.16, 0.00 695,520838365.464,2016-07-03T17:18:17.2801, 44.1438, 21.8996, 386.408, 62.5043,5.0,4.0, 103.2606, 189.7866, 5416208018.70, 450614942.02, 392038978.54, 4376777863.91, 256199845.34, 326041976.89 696,520838366.769,2016-07-03T17:18:18.5844, 44.0604, 21.9029, 386.669, 62.4686,5.0,4.0, 104.7163, 190.9832, 6125521194.00, 112726118.64, 470712408.10, 4970727423.69, 153836524.48, 326280366.24 697,520838368.073,2016-07-03T17:18:19.8888, 43.9770, 21.9062, 386.933, 62.4330,5.0,4.0, 105.0721, 189.0417, 4006545414.00, 1578925387.09, 78485276.35, 2367902638.17, 1487931548.34, 65291836.07 698,520838369.377,2016-07-03T17:18:21.1931, 43.8937, 21.9094, 387.200, 62.3974,5.0,4.0, 104.8087, 197.5677, 6130503761.73, 112852711.45, 471177357.45, 4027449028.24, 410774612.17, 326697628.48 699,520838370.682,2016-07-03T17:18:22.4975, 43.8103, 21.9127, 387.469, 62.3618,5.0,4.0, 108.8954, 164.8735, 5189153851.42, 677441611.91, 392813880.19, 8650411025.06, 205503786.98, 0.00 700,520838371.986,2016-07-03T17:18:23.8018, 43.7270, 21.9159, 387.742, 62.3264,5.0,4.0, 110.4491, 201.8098, 4011658204.63, 1242771262.85, 314428280.03, 4386643205.99, 1028295172.48, 130845996.94 701,520838373.290,2016-07-03T17:18:25.1062, 43.6437, 21.9191, 388.018, 62.2910,5.0,4.0, 112.1313, 208.2020, 4485173595.22, 1469434037.58, 157280588.95, 1067420173.38, 1851978825.12, 98188167.99 702,520838374.595,2016-07-03T17:18:26.4105, 43.5603, 21.9223, 388.296, 62.2556,5.0,4.0, 111.9008, 208.2915, 5668100007.05, 452422407.73, 472107594.23, 593306384.59, 2265236075.28, 0.00 703,520838375.899,2016-07-03T17:18:27.7149, 43.4770, 21.9254, 388.577, 62.2203,5.0,4.0, 111.8900, 206.0871, 6615071624.95, 0.00, 551024819.73, 2255404748.22, 1596863109.90, 98313419.94 704,520838377.203,2016-07-03T17:18:29.0192, 43.3937, 21.9285, 388.862, 62.1851,5.0,4.0, 110.8380, 210.1596, 6145397031.49, 113231900.61, 551335024.73, 2987382469.15, 586047393.23, 378964466.42 705,520838378.508,2016-07-03T17:18:30.3236, 43.3104, 21.9316, 389.149, 62.1499,5.0,4.0, 110.0906, 207.8354, 4492933358.49, 1246344304.54, 236419401.85, 3208229280.58, 361124400.37, 426645270.99 706,520838379.812,2016-07-03T17:18:31.6279, 43.2272, 21.9347, 389.439, 62.1148,5.0,4.0, 108.1678, 200.0020, 3311723330.88, 2040445840.08, 0.00, 2615083147.76, 1135601281.86, 197020607.32 707,520838381.116,2016-07-03T17:18:32.9323, 43.1439, 21.9377, 389.732, 62.0797,5.0,4.0, 109.0259, 200.7159, 4969864620.00, 907441392.37, 315536171.49, 5232751661.65, 206627781.28, 328606384.69 708,520838382.421,2016-07-03T17:18:34.2366, 43.0606, 21.9408, 390.028, 62.0447,5.0,4.0, 108.7838, 200.5262, 4734831211.86, 1134842072.75, 236751884.88, 3926016683.26, 671917521.16, 263028347.52 709,520838383.725,2016-07-03T17:18:35.5409, 42.9774, 21.9438, 390.327, 62.0098,5.0,4.0, 109.3253, 202.1243, 5300537758.62, 705670821.43, 368487635.00, 4026458793.10, 598527964.29, 285154301.67 710,520838385.029,2016-07-03T17:18:36.8453, 42.8941, 21.9467, 390.628, 61.9749,5.0,4.0, 109.1710, 201.8520, 4975553242.19, 908881729.79, 315979582.48, 5001057638.34, 155260903.92, 362123612.52 711,520838386.334,2016-07-03T17:18:38.1496, 42.8109, 21.9497, 390.933, 61.9401,5.0,4.0, 110.1071, 200.7334, 4266220220.24, 1477634478.49, 158056316.65, 2382334281.28, 1294565522.66, 164691195.50 712,520838387.638,2016-07-03T17:18:39.4540, 42.7277, 21.9526, 391.241, 61.9053,5.0,4.0, 109.9571, 201.8106, 3082563973.04, 2160986449.20, 0.00, 3694431550.24, 621855052.94, 296659103.68 713,520838388.942,2016-07-03T17:18:40.7583, 42.6445, 21.9555, 391.551, 61.8706,5.0,4.0, 110.0648, 200.2633, 6167233403.83, 568950308.84, 316423133.64, 1907504704.73, 1918458079.22, 0.00 714,520838390.247,2016-07-03T17:18:42.0627, 42.5613, 21.9584, 391.864, 61.8359,5.0,4.0, 111.6688, 203.1560, 6276418079.19, 471713769.44, 369367357.80, 5367484540.11, 311332931.78, 297035333.10 715,520838391.551,2016-07-03T17:18:43.3670, 42.4781, 21.9613, 392.181, 61.8014,5.0,4.0, 110.3976, 201.0394, 3323459848.25, 1936569198.78, 79183425.14, 5011489845.33, 571095396.96, 231152910.15 716,520838392.855,2016-07-03T17:18:44.6714, 42.3950, 21.9641, 392.500, 61.7668,5.0,4.0, 110.2994, 198.4925, 5224948637.83, 1025888953.81, 237683397.52, 5372076160.73, 363694357.25, 264365904.14 717,520838394.160,2016-07-03T17:18:45.9757, 42.3118, 21.9669, 392.822, 61.7324,5.0,4.0, 111.9754, 208.3028, 3088518533.36, 2052747180.00, 79261083.14, 4299233143.87, 467867298.33, 330636601.55 718,520838395.464,2016-07-03T17:18:47.2800, 42.2287, 21.9697, 393.147, 61.6980,5.0,4.0, 111.6753, 211.2983, 3802973253.15, 1825812471.96, 79305466.31, 4181846197.11, 416190385.99, 363963146.58 719,520838396.768,2016-07-03T17:18:48.5844, 42.1455, 21.9725, 393.475, 61.6636,5.0,4.0, 113.5784, 206.1314, 5944159111.23, 570835425.65, 396693785.22, 7171494772.02, 208210775.46, 231738391.93 720,520838398.073,2016-07-03T17:18:49.8887, 42.0624, 21.9752, 393.805, 61.6293,5.0,4.0, 114.0033, 208.5556, 5233220257.12, 799671580.55, 396915745.63, 5620400238.94, 104182411.83, 364423267.90 721,520838399.377,2016-07-03T17:18:51.1931, 41.9793, 21.9779, 394.139, 61.5951,5.0,4.0, 111.9217, 206.7218, 2855448448.98, 2285851191.98, 0.00, 3708421416.81, 886041331.16, 232031221.32 722,520838400.682,2016-07-03T17:18:52.4974, 41.8962, 21.9806, 394.476, 61.5609,5.0,4.0, 111.4227, 209.4963, 5950859098.94, 343038909.79, 476698479.64, 2752409466.89, 886531990.91, 298487233.56 723,520838401.986,2016-07-03T17:18:53.8018, 41.8131, 21.9833, 394.815, 61.5268,5.0,4.0, 108.6228, 203.6323, 5477251477.06, 572089661.75, 397470755.30, 5627211147.14, 260937040.57, 298702424.36 724,520838403.290,2016-07-03T17:18:55.1061, 41.7300, 21.9860, 395.157, 61.4928,5.0,4.0, 108.6644, 201.1778, 5479095627.00, 572358160.84, 397637287.86, 5269937075.27, 626594962.87, 199242555.23 725,520838404.595,2016-07-03T17:18:56.4105, 41.6470, 21.9886, 395.502, 61.4588,5.0,4.0, 105.9612, 206.9718, 4051582102.57, 1259975227.02, 238715611.28, 1198291117.39, 940584290.41, 365541078.69 726,520838405.899,2016-07-03T17:18:57.7148, 41.5639, 21.9912, 395.851, 61.4249,5.0,4.0, 105.8831, 194.3672, 7629068598.78, 0.00, 318420732.65, 839107033.06, 1516221436.05, 166244723.90 727,520838407.203,2016-07-03T17:18:59.0192, 41.4809, 21.9938, 396.202, 61.3910,5.0,4.0, 104.9187, 193.2948, 6200697517.10, 573252471.67, 238915495.54, 1558904373.89, 1255495260.31, 199601302.89 728,520838408.508,2016-07-03T17:19:00.3235, 41.3979, 21.9964, 396.555, 61.3572,5.0,4.0, 103.4164, 188.8600, 4771897982.03, 803053857.72, 318731692.02, 2639414486.55, 994663162.97, 199744828.17 729,520838409.812,2016-07-03T17:19:01.6278, 41.3149, 21.9989, 396.912, 61.3235,5.0,4.0, 103.0778, 190.4955, 5489518706.97, 573877855.50, 318864977.40, 4560630610.70, 314276840.21, 299778722.62 730,520838411.116,2016-07-03T17:19:02.9322, 41.2319, 22.0015, 397.272, 61.2898,5.0,4.0, 105.6588, 190.1054, 3581715994.45, 1722704943.70, 79760676.73, 4802966206.06, 262089156.59, 299994048.75 731,520838412.421,2016-07-03T17:19:04.2365, 41.1489, 22.0040, 397.634, 61.2562,5.0,4.0, 107.2538, 188.6660, 5016075726.86, 1493707050.53, 0.00, 5044926016.24, 524465875.57, 200103704.92 732,520838413.725,2016-07-03T17:19:05.5409, 41.0660, 22.0065, 398.000, 61.2227,5.0,4.0, 110.6503, 201.1810, 3823045914.98, 1954219171.17, 0.00, 1802405753.88, 1731685998.70, 66737128.42 733,520838415.029,2016-07-03T17:19:06.8452, 40.9830, 22.0089, 398.368, 61.1892,5.0,4.0, 115.9162, 211.7079, 6932346604.43, 0.00, 559102437.64, 1081960154.05, 2100545780.44, 33392495.20 734,520838416.334,2016-07-03T17:19:08.1496, 40.9001, 22.0114, 398.739, 61.1558,5.0,4.0, 114.8561, 214.6784, 6456399607.53, 115078887.56, 559335784.29, 3487563618.24, 577966020.98, 367514894.40 735,520838417.638,2016-07-03T17:19:09.4539, 40.8172, 22.0138, 399.113, 61.1224,5.0,4.0, 116.3872, 215.8227, 6219338489.22, 230264696.68, 559569147.42, 2526379812.33, 1103992595.14, 267427167.65 736,520838418.942,2016-07-03T17:19:10.7583, 40.7342, 22.0162, 399.490, 61.0891,5.0,4.0, 115.0055, 199.7936, 3894994744.00, 1670452175.47, 186626774.51, 1323971701.07, 1262624155.98, 234166328.06 737,520838420.247,2016-07-03T17:19:12.0626, 40.6514, 22.0186, 399.870, 61.0559,5.0,4.0, 113.6517, 191.1852, 5266588568.63, 1267827137.40, 160032492.66, 2287675473.49, 1631778782.02, 33470286.49 738,520838421.551,2016-07-03T17:19:13.3669, 40.5685, 22.0209, 400.253, 61.0227,5.0,4.0, 101.6330, 189.6426, 1676287199.58, 2190897723.94, 80049591.56, 6142789231.39, 210666799.20, 234417691.26 739,520838422.855,2016-07-03T17:19:14.6713, 40.4856, 22.0233, 400.638, 60.9896,5.0,4.0, 104.4918, 185.9337, 6823760274.41, 478009349.99, 186886129.07, 2410079265.50, 1001393399.04, 201073101.79 740,520838424.160,2016-07-03T17:19:15.9757, 40.4028, 22.0256, 401.027, 60.9565,5.0,4.0, 95.0336, 184.5347, 4074121166.47, 115434914.21, 641019245.49, 964374090.97, 1265605560.98, 201180849.14 741,520838425.464,2016-07-03T17:19:17.2800, 40.3199, 22.0279, 401.418, 60.9235,5.0,4.0, 94.1198, 202.2030, 0.00, 2656229544.90, 0.00, 5392516255.79, 0.00, 387666939.95 742,520838426.768,2016-07-03T17:19:18.5843, 40.2371, 22.0302, 401.812, 60.8906,5.0,4.0, 108.8244, 198.5268, 3836994211.80, 1733123218.94, 80194112.84, 2653909682.86, 1425352444.97, 100698182.29 743,520838428.081,2016-07-03T17:19:19.8965, 40.1538, 22.0324, 402.212, 60.8576,5.0,4.0, 111.6142, 206.4171, 3118924951.01, 2196639260.33, 0.00, 5189634862.89, 475460864.47, 268720075.34 744,520838429.393,2016-07-03T17:19:21.2087, 40.0705, 22.0347, 402.614, 60.8246,5.0,4.0, 114.2189, 211.2933, 5999902676.91, 231331706.06, 561903638.48, 5432932699.89, 264287938.69, 336079721.91 745,520838430.705,2016-07-03T17:19:22.5209, 39.9873, 22.0369, 403.019, 60.7917,5.0,4.0, 120.3028, 226.9812, 4561422135.67, 1504348216.80, 240915929.36, 1932391354.94, 793292698.44, 437137168.51 746,520838432.017,2016-07-03T17:19:23.8332, 39.9040, 22.0392, 403.427, 60.7588,5.0,4.0, 117.7540, 82.0726, 6484853091.43, 347370151.12, 482098768.50, 4833249505.87, 0.00, 0.00 747,520838433.329,2016-07-03T17:19:25.1453, 39.8208, 22.0413, 403.838, 60.7260,5.0,4.0, 117.7973, 211.9923, 6486975297.15, 347529735.08, 482298964.29, 7977669659.23, 105905707.62, 235674990.39 748,520838434.642,2016-07-03T17:19:26.4576, 39.7375, 22.0435, 404.252, 60.6933,5.0,4.0, 117.8405, 218.0307, 6489095859.53, 347689260.37, 482499171.36, 908956975.00, 1839211832.28, 145971899.97 749,520838435.954,2016-07-03T17:19:27.7698, 39.6543, 22.0457, 404.669, 60.6606,5.0,4.0, 117.6442, 212.5859, 4087061159.91, 1739243636.17, 160899796.52, 1572464063.49, 2014378379.09, 33703791.37 750,520838437.266,2016-07-03T17:19:29.0820, 39.5711, 22.0478, 405.089, 60.6280,5.0,4.0, 116.8708, 216.5770, 3848318498.58, 1624285876.27, 241483182.00, 5445691292.27, 318288019.14, 337277506.16 751,520838438.578,2016-07-03T17:19:30.3942, 39.4880, 22.0499, 405.512, 60.5955,5.0,4.0, 119.1570, 210.8590, 5976966884.21, 374014708.29, 563694375.15, 2784328587.61, 1539219238.20, 101237163.50 752,520838439.890,2016-07-03T17:19:31.7064, 39.4048, 22.0520, 405.937, 60.5630,5.0,4.0, 115.0835, 200.4037, 2647441716.83, 2438659048.60, 0.00, 6055006726.15, 1115205785.36, 0.00 753,520838441.203,2016-07-03T17:19:33.0186, 39.3217, 22.0541, 406.366, 60.5306,5.0,4.0, 111.1485, 196.5080, 5233247673.32, 374356789.81, 564161645.55, 8479973008.53, 159400617.13, 135126660.17 754,520838442.515,2016-07-03T17:19:34.3308, 39.2385, 22.0562, 406.797, 60.4982,5.0,4.0, 116.4028, 212.3984, 4335460727.95, 1627505969.73, 161278052.91, 4969153670.19, 691229828.82, 236639407.41 755,520838443.827,2016-07-03T17:19:35.6430, 39.1554, 22.0582, 407.231, 60.4660,5.0,4.0, 116.3439, 219.7911, 3132181053.65, 2326069079.12, 0.00, 4243439573.60, 585200033.56, 338236040.88 756,520838445.139,2016-07-03T17:19:36.9552, 39.0723, 22.0602, 407.668, 60.4338,5.0,4.0, 118.1642, 216.6557, 3133195240.17, 2210772788.99, 80705790.31, 121283358.62, 2342052708.34, 33841579.40 757,520838446.451,2016-07-03T17:19:38.2674, 38.9893, 22.0622, 408.108, 60.4016,5.0,4.0, 118.8837, 218.7277, 6376493443.29, 241133865.61, 565174222.07, 1213255538.85, 1491193987.36, 237016888.81 758,520838447.764,2016-07-03T17:19:39.5796, 38.9062, 22.0642, 408.551, 60.3695,5.0,4.0, 118.9414, 219.7403, 6379239958.22, 241280157.82, 565485825.01, 4733888774.00, 266474278.65, 406602300.01 759,520838449.076,2016-07-03T17:19:40.8918, 38.8232, 22.0662, 408.997, 60.3375,5.0,4.0, 118.9847, 218.3782, 6381297984.41, 241389831.72, 565719539.23, 3885564241.03, 746526055.86, 305113527.16 760,520838450.388,2016-07-03T17:19:42.2040, 38.7402, 22.0681, 409.445, 60.3056,5.0,4.0, 119.0279, 220.3768, 6383354418.10, 241499467.12, 565953263.50, 5587434575.69, 106703427.39, 407033781.69 761,520838451.700,2016-07-03T17:19:43.5162, 38.6571, 22.0700, 409.897, 60.2737,5.0,4.0, 120.2185, 219.5886, 6518612060.01, 233277717.07, 566186997.55, 5832385101.58, 160140383.19, 373312074.85 762,520838453.012,2016-07-03T17:19:44.8284, 38.5742, 22.0720, 410.351, 60.2419,5.0,4.0, 118.4747, 221.6554, 3139600216.56, 2217143229.53, 80917248.73, 607750221.51, 2082932741.32, 101866324.88 763,520838454.325,2016-07-03T17:19:46.1406, 38.4912, 22.0738, 410.808, 60.2101,5.0,4.0, 119.8683, 222.1771, 5556461475.47, 1517680071.62, 80950642.00, 121592033.13, 2404661671.60, 33973422.62 764,520838455.637,2016-07-03T17:19:47.4528, 38.4082, 22.0757, 411.268, 60.1785,5.0,4.0, 120.8653, 221.7860, 5317149600.66, 1284965972.24, 242985505.11, 364943902.97, 2352889866.29, 33997398.35 765,520838456.949,2016-07-03T17:19:48.7650, 38.3253, 22.0776, 411.731, 60.1468,5.0,4.0, 120.8215, 222.6290, 7494747572.59, 116867917.74, 486171387.66, 5719424391.48, 214012564.02, 374169190.38 766,520838458.261,2016-07-03T17:19:50.0772, 38.2424, 22.0794, 412.197, 60.1153,5.0,4.0, 120.7840, 221.7563, 6287929005.05, 818445102.16, 324247848.24, 3773684597.83, 802972538.19, 306300277.68 767,520838459.573,2016-07-03T17:19:51.3894, 38.1595, 22.0812, 412.666, 60.0838,5.0,4.0, 120.7474, 225.7214, 6773780603.49, 0.00, 648762885.49, 4749170762.99, 214239417.51, 442667524.81 768,520838460.886,2016-07-03T17:19:52.7016, 38.0766, 22.0830, 413.138, 60.0524,5.0,4.0, 122.5763, 224.9969, 5081957760.81, 1404315563.66, 243386281.39, 5847140401.32, 214352786.09, 374762658.12 769,520838462.198,2016-07-03T17:19:54.0138, 37.9938, 22.0848, 413.612, 60.0211,5.0,4.0, 122.5501, 227.4461, 3873202903.46, 2107422972.84, 81162161.34, 5118002749.29, 160849587.08, 443135129.40 770,520838463.510,2016-07-03T17:19:55.3260, 37.9109, 22.0866, 414.089, 59.9898,5.0,4.0, 122.7573, 226.9079, 6296628319.71, 702896214.28, 406033487.59, 3779298940.28, 858468652.55, 307001687.98 771,520838464.822,2016-07-03T17:19:56.6382, 37.8281, 22.0883, 414.570, 59.9586,5.0,4.0, 119.6820, 175.0329, 5571866513.52, 0.00, 812401008.83, 975636615.23, 697873811.66, 341292850.91 772,520838466.135,2016-07-03T17:19:57.9504, 37.7453, 22.0901, 415.053, 59.9274,5.0,4.0, 121.2793, 227.7016, 3634980896.31, 1641566946.03, 325094021.23, 2195932545.50, 1396483435.59, 239030904.62 773,520838467.447,2016-07-03T17:19:59.2626, 37.6625, 22.0918, 415.539, 59.8964,5.0,4.0, 118.3937, 224.5733, 6545042846.69, 0.00, 650455286.33, 1708530544.13, 1343479803.85, 273322077.25 774,520838468.759,2016-07-03T17:20:00.5748, 37.5798, 22.0935, 416.027, 59.8653,5.0,4.0, 118.1855, 223.5684, 6304632608.76, 234720245.13, 569382221.42, 2197431132.85, 1236651884.29, 273465982.41 775,520838470.071,2016-07-03T17:20:01.8870, 37.4970, 22.0951, 416.519, 59.8344,5.0,4.0, 119.0720, 219.6482, 6549192513.08, 352238297.15, 488242349.82, 122121086.74, 2151829782.06, 102603709.57 776,520838471.383,2016-07-03T17:20:03.1992, 37.4143, 22.0968, 417.014, 59.8035,5.0,4.0, 120.8983, 217.2190, 6551264955.74, 234930781.24, 569849935.69, 1954602146.86, 1991488224.69, 34219225.82 777,520838472.696,2016-07-03T17:20:04.5114, 37.3316, 22.0984, 417.511, 59.7727,5.0,4.0, 118.9086, 213.7819, 6310619666.88, 587589986.15, 407202717.25, 4521553540.16, 1454010959.83, 34237215.70 778,520838474.008,2016-07-03T17:20:05.8236, 37.2489, 22.1001, 418.011, 59.7420,5.0,4.0, 120.6295, 214.8295, 3884684488.54, 1881129367.45, 162947908.63, 5134316607.00, 1347012490.05, 34255206.17 779,520838475.320,2016-07-03T17:20:07.1358, 37.1662, 22.1017, 418.514, 59.7113,5.0,4.0, 119.8744, 205.5396, 6423475869.38, 243647964.43, 570551563.86,11250411869.80, 53908731.52, 34273197.22 780,520838477.834,2016-07-03T17:20:09.6502, 37.0079, 22.1047, 419.486, 59.6528,1.8,3.0, 42.1124, 26.4665, 483196674.41, 0.00, 0.00, 367109684.12, 53965165.45, 0.00 781,520838479.539,2016-07-03T17:20:11.3553, 36.9006, 22.1067, 420.151, 59.6132,1.8,3.0, 72.9893, 41.9855, 837477762.26, 0.00, 0.00, 1380447760.55, 0.00, 0.00 782,520838481.244,2016-07-03T17:20:13.0604, 36.7933, 22.1087, 420.821, 59.5737,1.8,3.0, 63.2327, 70.0074, 725530536.61, 0.00, 0.00, 2301781396.21, 0.00, 0.00 783,520838482.950,2016-07-03T17:20:14.7655, 36.6860, 22.1107, 421.496, 59.5344,1.8,3.0, 21.0882, 144.5999, 241965913.70, 0.00, 0.00, 1225351355.18, 378545389.11, 0.00 784,520838484.655,2016-07-03T17:20:16.4706, 36.5788, 22.1127, 422.175, 59.4952,1.8,3.0, 84.3956, 26.5292, 968352767.10, 0.00, 0.00, 367770313.68, 54115459.09, 0.00 785,520838486.360,2016-07-03T17:20:18.1756, 36.4716, 22.1146, 422.859, 59.4561,1.8,3.0, 83.5853, 14.0203, 959055110.46, 0.00, 0.00, 460976103.17, 0.00, 0.00 786,520838488.073,2016-07-03T17:20:19.8886, 36.3639, 22.1165, 423.551, 59.4169,1.8,3.0, 20.8018, 144.4358, 238679127.12, 0.00, 0.00, 1717798275.56, 325142982.89, 0.00 787,520838489.786,2016-07-03T17:20:21.6015, 36.2563, 22.1183, 424.248, 59.3778,1.8,3.0, 83.2490, 140.3286, 955196796.82, 0.00, 0.00, 4613882813.97, 0.00, 0.00