1,521064012.675,2016-07-06T07:59:04.4908, 75.3631, 20.0173, 965.976, 96.8801,5.0,4.0, 6.9545, 13.3779, 130748635.30, 156303896.79, 0.00, 78635359.86, 74884271.77, 19237281.05 2,521064014.608,2016-07-06T07:59:06.4238, 75.4538, 20.0869, 963.675, 96.8231,5.0,4.0, 6.7193, 13.5147, 267209546.79, 107956261.66, 0.00, 52743824.37, 18729401.17, 38475372.09 3,521064016.541,2016-07-06T07:59:08.3567, 75.5445, 20.1575, 961.376, 96.7660,5.0,4.0, 7.1900, 13.9801, 131939157.11, 52132839.93, 53585066.55, 0.00, 159766161.79, 0.00 4,521064018.466,2016-07-06T07:59:10.2818, 75.6350, 20.2289, 959.090, 96.7091,5.0,4.0, 7.2845, 12.7941, 331363005.79, 104298762.84, 0.00, 106792053.88, 0.00, 38477124.50 5,521064020.391,2016-07-06T07:59:12.2069, 75.7255, 20.3014, 956.806, 96.6522,5.0,4.0, 7.2993, 13.5334, 332639214.77, 104327137.99, 0.00, 53672343.75, 18754509.27, 38477910.00 6,521064022.316,2016-07-06T07:59:14.1320, 75.8160, 20.3749, 954.526, 96.5951,5.0,4.0, 7.6400, 12.3569, 534699041.65, 52181086.88, 0.00, 81011158.68, 0.00, 38478898.04 7,521064024.233,2016-07-06T07:59:16.0492, 75.9063, 20.4492, 952.258, 96.5382,5.0,4.0, 8.1257, 14.6182, 67150437.46, 208796609.56, 0.00, 570636624.01, 56320856.63, 0.00 8,521064026.150,2016-07-06T07:59:17.9664, 75.9966, 20.5247, 949.994, 96.4813,5.0,4.0, 7.9546, 15.3470, 202241971.09, 52214632.97, 53589356.06, 710211570.82, 37563865.04, 0.00 9,521064028.068,2016-07-06T07:59:19.8837, 76.0870, 20.6013, 947.732, 96.4242,5.0,4.0, 8.1032, 16.4226, 406400637.78, 104467460.11, 0.00, 192421197.86, 150337506.89, 0.00 10,521064029.977,2016-07-06T07:59:21.7930, 76.1771, 20.6788, 945.482, 96.3674,5.0,4.0, 9.2400, 15.5920, 340281709.97, 156760214.56, 0.00, 497943442.19, 18802754.46, 19241591.04 11,521064031.886,2016-07-06T07:59:23.7024, 76.2673, 20.7574, 943.235, 96.3104,5.0,4.0, 8.5165, 16.2452, 273312192.23, 156810748.50, 0.00, 278105948.20, 131682604.60, 0.00 12,521064033.796,2016-07-06T07:59:25.6118, 76.3575, 20.8372, 940.992, 96.2534,5.0,4.0, 8.5329, 17.0866, 274628879.15, 156873033.13, 0.00, 391842784.82, 56468851.12, 19242766.97 13,521064035.697,2016-07-06T07:59:27.5133, 76.4474, 20.9180, 938.761, 96.1966,5.0,4.0, 8.5496, 16.1068, 275959110.91, 156937141.20, 0.00, 366194124.01, 113006559.07, 0.00 14,521064037.599,2016-07-06T07:59:29.4148, 76.5373, 21.0000, 936.532, 96.1397,5.0,4.0, 8.4239, 16.3682, 423125813.52, 108406905.54, 0.00, 963920648.71, 0.00, 0.00 15,521064039.492,2016-07-06T07:59:31.3085, 76.6270, 21.0829, 934.316, 96.0829,5.0,4.0, 10.6680, 16.8643, 141616649.50, 0.00, 125060787.19, 716972962.03, 53591682.72, 0.00 16,521064041.386,2016-07-06T07:59:33.2021, 76.7167, 21.1672, 932.103, 96.0261,5.0,4.0, 8.1811, 16.5633, 69950207.62, 209505282.47, 0.00, 975413912.72, 0.00, 0.00 17,521064043.280,2016-07-06T07:59:35.0958, 76.8065, 21.2527, 929.893, 95.9692,5.0,4.0, 10.0417, 17.0295, 572060145.06, 108543102.02, 0.00, 726331396.53, 53663338.33, 0.00 18,521064045.166,2016-07-06T07:59:36.9816, 76.8959, 21.3392, 927.695, 95.9125,5.0,4.0, 9.5022, 16.6871, 705857829.25, 52420451.53, 0.00, 464522743.86, 37784929.42, 19247106.98 19,521064047.051,2016-07-06T07:59:38.8674, 76.9854, 21.4271, 925.500, 95.8557,5.0,4.0, 9.0946, 15.8800, 496559297.57, 104890922.22, 0.00, 642901662.18, 56717687.34, 0.00 20,521064048.937,2016-07-06T07:59:40.7532, 77.0750, 21.5164, 923.308, 95.7989,5.0,4.0, 9.1233, 15.9825, 499040365.93, 104942287.14, 0.00, 617707750.18, 0.00, 19248921.41 21,521064050.815,2016-07-06T07:59:42.6311, 77.1642, 21.6068, 921.129, 95.7422,5.0,4.0, 8.3721, 16.3184, 429535457.20, 104986131.26, 0.00, 473213259.32, 94657305.85, 0.00 22,521064052.693,2016-07-06T07:59:44.5091, 77.2535, 21.6986, 918.952, 95.6855,5.0,4.0, 8.6999, 15.7904, 287797582.43, 157560009.96, 0.00, 148853868.85, 151567421.67, 0.00 23,521064054.571,2016-07-06T07:59:46.3870, 77.3428, 21.7919, 916.778, 95.6286,5.0,4.0, 9.2062, 16.6244, 506188224.41, 105095274.94, 0.00, 225271972.81, 146268783.81, 0.00 24,521064056.441,2016-07-06T07:59:48.2571, 77.4318, 21.8862, 914.617, 95.5720,5.0,4.0, 9.5208, 16.2395, 363087895.15, 157713611.88, 0.00, 632781471.72, 0.00, 19252685.45 25,521064058.311,2016-07-06T07:59:50.1272, 77.5209, 21.9822, 912.458, 95.5153,5.0,4.0, 8.4602, 16.1504, 226641589.79, 169489328.97, 0.00, 363984242.86, 113933773.42, 0.00 26,521064060.181,2016-07-06T07:59:51.9973, 77.6100, 22.0797, 910.302, 95.4585,5.0,4.0, 10.0857, 17.1291, 586863214.78, 105259578.49, 0.00, 519063995.90, 95024434.08, 0.00 27,521064062.044,2016-07-06T07:59:53.8595, 77.6988, 22.1783, 908.159, 95.4019,5.0,4.0, 9.0467, 16.4436, 663028191.34, 52655055.84, 0.00, 644742027.60, 0.00, 19256019.66 28,521064063.906,2016-07-06T07:59:55.7217, 77.7876, 22.2787, 906.018, 95.3452,5.0,4.0, 9.9612, 16.9076, 919737800.76, 0.00, 0.00, 309060050.79, 133245707.27, 0.00 29,521064065.768,2016-07-06T07:59:57.5840, 77.8765, 22.3806, 903.881, 95.2885,5.0,4.0, 9.8901, 18.2575, 223279150.70, 210871152.83, 0.00, 653342103.12, 19052145.52, 19258616.43 30,521064067.622,2016-07-06T07:59:59.4383, 77.9651, 22.4839, 901.755, 95.2319,5.0,4.0, 10.4639, 18.3918, 448469463.21, 158234431.78, 0.00, 524607649.48, 108378895.50, 0.00 31,521064069.477,2016-07-06T08:00:01.2927, 78.0536, 22.5888, 899.633, 95.1753,5.0,4.0, 10.8207, 18.3311, 826426053.94, 52777933.53, 0.00, 755812587.47, 0.00, 19261184.94 32,521064071.331,2016-07-06T08:00:03.1471, 78.1423, 22.6955, 897.513, 95.1186,5.0,4.0, 11.1036, 19.5503, 679653506.62, 105623647.36, 0.00, 729143535.66, 19102646.05, 19262665.09 33,521064073.178,2016-07-06T08:00:04.9936, 78.2306, 22.8036, 895.406, 95.0621,5.0,4.0, 11.5964, 20.3713, 379209605.83, 211362630.16, 0.00, 510043794.31, 133826916.31, 0.00 34,521064075.024,2016-07-06T08:00:06.8401, 78.3189, 22.9135, 893.301, 95.0055,5.0,4.0, 12.0037, 21.4201, 762341440.68, 105751951.72, 0.00, 641800825.69, 57411294.44, 19265529.64 35,521064076.871,2016-07-06T08:00:08.6866, 78.4073, 23.0253, 891.200, 94.9489,5.0,4.0, 12.4790, 22.0161, 459773555.78, 211648336.99, 0.00, 775289533.61, 38312979.38, 19267177.11 36,521064078.709,2016-07-06T08:00:10.5253, 78.4953, 23.1386, 889.110, 94.8924,5.0,4.0, 12.8591, 21.6495, 469720330.56, 219334380.39, 0.00, 682139698.20, 115037851.42, 0.00 37,521064080.548,2016-07-06T08:00:12.3639, 78.5833, 23.2537, 887.024, 94.8359,5.0,4.0, 13.3705, 22.9570, 157385887.56, 329235031.09, 0.00, 1351934418.36, 0.00, 0.00 38,521064082.387,2016-07-06T08:00:14.2026, 78.6714, 23.3709, 884.940, 94.7793,5.0,4.0, 15.5479, 25.1748, 1088652745.46, 106037440.18, 0.00, 987493682.48, 96068785.42, 0.00 39,521064084.217,2016-07-06T08:00:16.0334, 78.7592, 23.4897, 882.869, 94.7229,5.0,4.0, 14.0977, 24.6099, 780974991.55, 159153932.08, 0.00, 1125353975.28, 0.00, 19273760.03 40,521064086.048,2016-07-06T08:00:17.8642, 78.8470, 23.6105, 880.800, 94.6664,5.0,4.0, 14.5074, 25.2651, 471021122.11, 265455806.42, 0.00, 866278901.08, 57757982.07, 19275710.27 41,521064087.879,2016-07-06T08:00:19.6950, 78.9348, 23.7334, 878.735, 94.6098,5.0,4.0, 16.7584, 25.8547, 1025853370.33, 159395474.64, 0.00, 756371599.73, 148688988.79, 0.00 42,521064089.702,2016-07-06T08:00:21.5179, 79.0222, 23.8580, 876.681, 94.5535,5.0,4.0, 15.9294, 29.1168, 79253713.56, 425330680.68, 0.00, 1416428460.57, 57879095.42, 0.00 43,521064091.525,2016-07-06T08:00:23.3409, 79.1097, 23.9848, 874.630, 94.4971,5.0,4.0, 15.7860, 26.0003, 238997963.03, 372459495.62, 0.00, 1531155837.10, 0.00, 0.00 44,521064093.348,2016-07-06T08:00:25.1638, 79.1972, 24.1139, 872.582, 94.4406,5.0,4.0, 15.0385, 24.0624, 1040145065.47, 106488531.29, 0.00, 819227531.90, 116009300.42, 0.00 45,521064095.163,2016-07-06T08:00:26.9789, 79.2844, 24.2447, 870.546, 94.3843,5.0,4.0, 9.1471, 20.4210, 0.00, 0.00, 125238269.87, 1202589628.30, 0.00, 0.00 46,521064096.978,2016-07-06T08:00:28.7940, 79.3715, 24.3779, 868.514, 94.3279,5.0,4.0, 14.2461, 25.2483, 753138212.15, 171849016.05, 0.00, 587962209.55, 174440190.74, 0.00 47,521064098.793,2016-07-06T08:00:30.6090, 79.4587, 24.5136, 866.484, 94.2715,5.0,4.0, 15.3465, 26.0994, 893147760.94, 160110546.95, 0.00, 1112813154.85, 19402505.32, 19290149.32 48,521064100.600,2016-07-06T08:00:32.4163, 79.5456, 24.6511, 864.466, 94.2152,5.0,4.0, 15.2768, 25.5487, 1061019487.76, 106832451.99, 0.00, 980101759.90, 38854464.96, 19292658.78 49,521064102.408,2016-07-06T08:00:34.2235, 79.6324, 24.7912, 862.450, 94.1589,5.0,4.0, 14.7703, 25.8482, 1001458303.57, 110745017.88, 0.00, 1197917258.90, 0.00, 19295249.56 50,521064104.215,2016-07-06T08:00:36.0307, 79.7193, 24.9339, 860.438, 94.1026,5.0,4.0, 13.9600, 25.5644, 576762558.36, 107005660.30, 53695304.82, 1204437342.16, 58421226.35, 0.00 51,521064106.014,2016-07-06T08:00:37.8301, 79.8058, 25.0786, 858.438, 94.0464,5.0,4.0, 15.4415, 24.6626, 336997399.98, 332782897.26, 0.00, 927046053.15, 38999513.11, 19300215.85 52,521064107.813,2016-07-06T08:00:39.6295, 79.8923, 25.2261, 856.441, 93.9902,5.0,4.0, 15.4663, 27.4309, 338449700.63, 333037801.31, 0.00, 609429827.57, 195217852.99, 0.00 53,521064109.613,2016-07-06T08:00:41.4288, 79.9788, 25.3763, 854.446, 93.9339,5.0,4.0, 17.2945, 31.5802, 1421338337.38, 53642297.00, 0.00, 1154607005.39, 136840486.88, 0.00 54,521064111.412,2016-07-06T08:00:43.2282, 80.0653, 25.5294, 852.455, 93.8775,5.0,4.0, 18.2037, 29.5312, 1680791244.22, 0.00, 0.00, 1234709741.24, 97879779.06, 0.00 55,521064113.204,2016-07-06T08:00:45.0197, 80.1514, 25.6847, 850.475, 93.8213,5.0,4.0, 17.6713, 32.0937, 928402965.61, 214944786.19, 0.00, 1789001646.02, 19599068.52, 0.00 56,521064114.995,2016-07-06T08:00:46.8112, 80.2375, 25.8431, 848.498, 93.7651,5.0,4.0, 18.3759, 28.7593, 1696689938.10, 0.00, 0.00, 1065613066.10, 58881671.15, 19314180.03 57,521064116.787,2016-07-06T08:00:48.6027, 80.3237, 26.0045, 846.525, 93.7088,5.0,4.0, 17.6184, 28.5587, 1059145370.13, 173490574.81, 0.00, 1479244223.16, 39311673.09, 0.00 58,521064118.570,2016-07-06T08:00:50.3864, 80.4094, 26.1683, 844.563, 93.6527,5.0,4.0, 19.2488, 30.1909, 513805909.72, 53886951.95, 161212595.25, 966633433.51, 157440238.02, 0.00 59,521064120.354,2016-07-06T08:00:52.1700, 80.4952, 26.3354, 842.604, 93.5966,5.0,4.0, 19.2978, 31.8364, 1050678442.98, 223473132.71, 0.00, 1346954578.70, 39418960.33, 19323632.36 60,521064122.138,2016-07-06T08:00:53.9537, 80.5809, 26.5058, 840.648, 93.5404,5.0,4.0, 19.8132, 33.7332, 0.00, 559162861.84, 0.00, 1579771569.66, 78937482.46, 0.00 61,521064123.913,2016-07-06T08:00:55.7295, 80.6662, 26.6788, 838.703, 93.4843,5.0,4.0, 19.8339, 33.2479, 0.00, 559746952.83, 0.00, 1022006086.51, 118587940.88, 19330159.53 62,521064125.689,2016-07-06T08:00:57.5053, 80.7516, 26.8552, 836.762, 93.4282,5.0,4.0, 19.6092, 33.2839, 710612514.45, 336203892.72, 0.00, 838006385.82, 217749379.50, 0.00 63,521064127.465,2016-07-06T08:00:59.2811, 80.8369, 27.0352, 834.823, 93.3721,5.0,4.0, 17.0023, 31.7464, 356807804.08, 112168115.13, 125460419.36, 1033855553.17, 99106815.91, 19337019.85 64,521064129.233,2016-07-06T08:01:01.0490, 80.9218, 27.2181, 832.896, 93.3162,5.0,4.0, 21.2708, 35.8199, 821036839.98, 349346361.19, 0.00, 1579778894.02, 39705875.01, 19340905.38 65,521064131.001,2016-07-06T08:01:02.8170, 81.0067, 27.4047, 830.973, 93.2602,5.0,4.0, 21.4516, 35.5774, 1980671437.76, 0.00, 0.00, 968295906.90, 218675555.67, 0.00 66,521064132.769,2016-07-06T08:01:04.5849, 81.0915, 27.5951, 829.052, 93.2041,5.0,4.0, 14.5217, 35.5352, 622652258.03, 108637798.67, 53789695.70, 1169193311.55, 179208013.44, 0.00 67,521064134.529,2016-07-06T08:01:06.3450, 81.1760, 27.7886, 827.142, 93.1482,5.0,4.0, 11.9224, 24.2723, 363753421.75, 225288917.22, 0.00, 470578856.74, 59834578.92, 38704958.09 68,521064136.289,2016-07-06T08:01:08.1051, 81.2604, 27.9861, 825.236, 93.0923,5.0,4.0, 18.4030, 36.6270, 89769977.47, 381021993.39, 53804084.08, 1024836196.73, 219698454.74, 0.00 69,521064138.049,2016-07-06T08:01:09.8651, 81.3448, 28.1878, 823.332, 93.0363,5.0,4.0, 23.0861, 37.5129, 1284833133.36, 0.00, 125561837.72, 1330116961.20, 170579804.40, 0.00 70,521064139.809,2016-07-06T08:01:11.6252, 81.4292, 28.3938, 821.432, 92.9803,5.0,4.0, 24.2929, 40.0136, 815332837.35, 436378831.72, 0.00, 1514756596.67, 100173450.46, 19364156.84 71,521064141.561,2016-07-06T08:01:13.3774, 81.5131, 28.6032, 819.543, 92.9244,5.0,4.0, 25.5988, 41.8984, 1274592453.06, 0.00, 161482967.06, 1122953297.80, 260899631.91, 0.00 72,521064143.314,2016-07-06T08:01:15.1297, 81.5970, 28.8171, 817.657, 92.8685,5.0,4.0, 24.7936, 44.3795, 1136437196.44, 352361056.95, 0.00, 1977117041.03, 60312486.46, 19373430.23 73,521064145.066,2016-07-06T08:01:16.8819, 81.6808, 29.0356, 815.774, 92.8126,5.0,4.0, 26.7159, 43.8901, 1745506647.29, 109463192.63, 53843792.51, 1622112838.06, 60400905.17, 38754853.47 74,521064146.810,2016-07-06T08:01:18.6262, 81.7642, 29.2579, 813.903, 92.7568,5.0,4.0, 25.8643, 44.0684, 1661768920.98, 0.00, 107705784.68, 1631893299.45, 60508224.17, 38764653.29 75,521064148.555,2016-07-06T08:01:20.3706, 81.8475, 29.4850, 812.034, 92.7010,5.0,4.0, 26.6572, 47.6445, 1205066128.25, 383980406.99, 0.00, 2050067098.33, 20199555.03, 38772994.63 76,521064150.299,2016-07-06T08:01:22.1150, 81.9308, 29.7171, 810.168, 92.6452,5.0,4.0, 30.1225, 46.0538, 2421904913.54, 109844907.28, 0.00, 1773596600.44, 182125192.60, 0.00 77,521064152.036,2016-07-06T08:01:23.8515, 82.0136, 29.9534, 808.314, 92.5895,5.0,4.0, 29.2795, 46.4506, 2340087617.78, 0.00, 53879835.90, 1991606654.51, 81092580.31, 19396834.71 78,521064153.772,2016-07-06T08:01:25.5880, 82.0964, 30.1949, 806.463, 92.5338,5.0,4.0, 28.0745, 47.1573, 1691669416.23, 275247111.18, 0.00, 1626162755.73, 223347512.84, 0.00 79,521064155.509,2016-07-06T08:01:27.3245, 82.1790, 30.4418, 804.615, 92.4780,5.0,4.0, 28.9818, 46.9358, 1227665286.88, 220479259.20, 107796397.99, 1523903895.53, 57814454.17, 56063865.11 80,521064157.245,2016-07-06T08:01:29.0610, 82.2616, 30.6944, 802.769, 92.4222,5.0,4.0, 29.4839, 72.2854, 2180734887.89, 165537251.32, 0.00, 4256880413.63, 0.00, 0.00 81,521064158.974,2016-07-06T08:01:30.7897, 82.3438, 30.9516, 800.935, 92.3666,5.0,4.0, 27.6522, 52.1711, 581471921.73, 343345080.68, 125807045.72, 1483773702.01, 244950454.04, 19417010.55 82,521064160.702,2016-07-06T08:01:32.5183, 82.4258, 31.2147, 799.104, 92.3109,5.0,4.0, 29.6316, 50.1380, 2008622621.69, 0.00, 107852477.44, 2215139451.01, 143115108.39, 0.00 83,521064162.431,2016-07-06T08:01:34.2470, 82.5077, 31.4839, 797.276, 92.2551,5.0,4.0, 26.8485, 54.9733, 977610596.25, 458901772.25, 0.00, 2056576055.01, 102421870.64, 38855409.59 84,521064164.152,2016-07-06T08:01:35.9678, 82.5892, 31.7582, 795.460, 92.1996,5.0,4.0, 30.7614, 55.1428, 1931194481.58, 55458763.56, 107896642.36, 603287450.36, 513103770.03, 0.00 85,521064165.873,2016-07-06T08:01:37.6886, 82.6705, 32.0389, 793.646, 92.1440,5.0,4.0, 31.8769, 58.5979, 602045720.00, 715604993.37, 0.00, 1861795198.35, 308364231.97, 0.00 86,521064167.593,2016-07-06T08:01:39.4093, 82.7518, 32.3263, 791.835, 92.0884,5.0,4.0, 32.1907, 58.0919, 2972242405.66, 0.00, 0.00, 1828863149.90, 308972275.66, 0.00 87,521064169.314,2016-07-06T08:01:41.1301, 82.8329, 32.6206, 790.027, 92.0327,5.0,4.0, 30.2965, 60.8850, 1193536117.01, 230591609.49, 125951456.64, 2187503623.35, 144425719.73, 38900672.30 88,521064171.027,2016-07-06T08:01:42.8431, 82.9135, 32.9206, 788.231, 91.9772,5.0,4.0, 33.4333, 53.6364, 2357560224.02, 222947691.46, 0.00, 2199848111.95, 186061793.84, 0.00 89,521064172.740,2016-07-06T08:01:44.5560, 82.9940, 33.2280, 786.437, 91.9217,5.0,4.0, 33.5413, 57.4094, 2366683292.46, 223206262.07, 0.00, 2740568610.02, 124249488.89, 0.00 90,521064174.453,2016-07-06T08:01:46.2690, 83.0743, 33.5428, 784.646, 91.8661,5.0,4.0, 34.3978, 61.0255, 2418624788.05, 231502122.67, 0.00, 1555737125.28, 332004402.57, 19468983.02 91,521064176.158,2016-07-06T08:01:47.9740, 83.1541, 33.8639, 782.867, 91.8107,5.0,4.0, 34.7307, 62.0112, 1193376992.97, 615401643.91, 0.00, 1920181522.30, 145499215.01, 58423986.71 92,521064177.863,2016-07-06T08:01:49.6791, 83.2337, 34.1930, 781.090, 91.7553,5.0,4.0, 34.9527, 60.4179, 1398658497.62, 336151295.06, 108074495.27, 1706285944.74, 41656713.31, 97407974.40 93,521064179.568,2016-07-06T08:01:51.3842, 83.3132, 34.5304, 779.317, 91.6998,5.0,4.0, 34.3822, 55.8833, 2810085419.07, 0.00, 54050361.60, 2528349352.75, 20871502.69, 38977312.49 94,521064181.273,2016-07-06T08:01:53.0893, 83.3925, 34.8763, 777.546, 91.6443,5.0,4.0, 34.8225, 56.9530, 2115542555.45, 224692237.51, 54061473.14, 2267737238.35, 83631016.44, 38989278.77 95,521064182.970,2016-07-06T08:01:54.7865, 83.4712, 35.2293, 775.787, 91.5890,5.0,4.0, 34.3797, 58.9625, 1517938598.31, 506292469.12, 0.00, 1911753264.12, 119093352.10, 56338931.91 96,521064184.668,2016-07-06T08:01:56.4837, 83.5498, 35.5914, 774.030, 91.5336,5.0,4.0, 34.6267, 57.1857, 1726785170.29, 337939862.69, 54086507.56, 2931646412.86, 20988444.50, 19508119.45 97,521064186.365,2016-07-06T08:01:58.1809, 83.6281, 35.9629, 772.277, 91.4782,5.0,4.0, 34.8946, 58.9378, 1938589872.15, 169218794.94, 108201011.16, 2486889103.17, 0.00, 58546970.55 98,521064188.054,2016-07-06T08:01:59.8703, 83.7059, 36.3423, 770.534, 91.4230,5.0,4.0, 36.5253, 57.9532, 2457849888.43, 56475926.17, 108224712.63, 2544236577.96, 168563238.34, 0.00 99,521064189.744,2016-07-06T08:02:01.5596, 83.7834, 36.7316, 768.795, 91.3677,5.0,4.0, 39.0948, 63.7579, 1954442894.39, 282800762.19, 108253601.62, 2557782323.65, 232272011.63, 0.00 100,521064191.433,2016-07-06T08:02:03.2490, 83.8607, 37.1312, 767.058, 91.3124,5.0,4.0, 39.8763, 66.6880, 2581109172.52, 113261727.32, 108278049.66, 1404529006.11, 489555019.75, 0.00 101,521064193.122,2016-07-06T08:02:04.9384, 83.9378, 37.5414, 765.325, 91.2570,5.0,4.0, 41.0222, 67.9373, 2488771661.90, 397014367.98, 0.00, 1925205906.01, 402790785.07, 0.00 102,521064194.804,2016-07-06T08:02:06.6199, 84.0142, 37.9607, 763.602, 91.2019,5.0,4.0, 40.0267, 70.3684, 3330472538.20, 0.00, 54166518.55, 2829665362.73, 0.00, 78204809.18 103,521064196.485,2016-07-06T08:02:08.3014, 84.0903, 38.3913, 761.883, 91.1467,5.0,4.0, 39.2625, 74.4773, 2508745466.07, 341248677.83, 0.00, 0.00, 595968908.65, 78237862.79 104,521064198.167,2016-07-06T08:02:09.9829, 84.1662, 38.8337, 760.166, 91.0914,5.0,4.0, 45.9981, 66.8775, 3881629880.46, 0.00, 54194842.88, 2951897372.36, 0.00, 58699361.58 105,521064199.848,2016-07-06T08:02:11.6644, 84.2417, 39.2882, 758.452, 91.0361,5.0,4.0, 38.7289, 65.4392, 1896515008.58, 513318902.66, 0.00, 2536392676.78, 64112643.07, 58724887.36 106,521064201.522,2016-07-06T08:02:13.3380, 84.3166, 39.7530, 756.750, 90.9810,5.0,4.0, 38.8259, 65.3381, 1903304114.95, 513982602.14, 0.00, 2306909915.16, 171283875.92, 39164311.20 107,521064203.196,2016-07-06T08:02:15.0117, 84.3912, 40.2308, 755.050, 90.9259,5.0,4.0, 39.8191, 66.2630, 1805251741.54, 571982571.35, 0.00, 1690687990.44, 429166465.52, 0.00 108,521064204.869,2016-07-06T08:02:16.6853, 84.4654, 40.7220, 753.353, 90.8707,5.0,4.0, 41.8098, 67.4938, 2557624659.74, 286364864.15, 54254003.72, 2765019774.74, 42996896.74, 58794929.09 109,521064206.535,2016-07-06T08:02:18.3511, 84.5389, 41.2246, 751.667, 90.8158,5.0,4.0, 41.3732, 70.9798, 2140378221.07, 401542433.84, 54270722.01, 2632681198.31, 172375250.40, 39214623.70 110,521064208.201,2016-07-06T08:02:20.0169, 84.6120, 41.7415, 749.984, 90.7607,5.0,4.0, 43.0341, 70.8015, 2470073722.22, 459510965.48, 0.00, 2024104716.23, 416331160.66, 0.00 111,521064209.867,2016-07-06T08:02:21.6827, 84.6847, 42.2731, 748.304, 90.7057,5.0,4.0, 42.7638, 73.1965, 2264738934.52, 402711611.23, 54302022.15, 2656818805.33, 64909815.28, 78496663.10 112,521064211.533,2016-07-06T08:02:23.3485, 84.7570, 42.8201, 746.627, 90.6506,5.0,4.0, 43.7382, 73.1718, 2164388681.41, 460854600.12, 54316527.62, 2074933556.20, 433554787.20, 0.00 113,521064213.190,2016-07-06T08:02:25.0064, 84.8285, 43.3801, 744.961, 90.5957,5.0,4.0, 44.2929, 72.5890, 2390708084.23, 519293579.36, 0.00, 2035497437.76, 434547893.06, 0.00 114,521064214.848,2016-07-06T08:02:26.6644, 84.8995, 43.9565, 743.297, 90.5408,5.0,4.0, 44.2817, 72.9064, 2398931422.95, 404437524.83, 54349051.71, 2392733023.27, 304766230.38, 19649489.38 115,521064216.506,2016-07-06T08:02:28.3223, 84.9701, 44.5497, 741.637, 90.4858,5.0,4.0, 43.7391, 72.5259, 2737257386.06, 173610982.61, 108734293.87, 2254098480.73, 327288749.61, 19659232.96 116,521064218.164,2016-07-06T08:02:29.9802, 85.0401, 45.1603, 739.980, 90.4307,5.0,4.0, 44.3307, 72.9426, 2197261794.53, 579487168.67, 0.00, 2162593198.49, 349781567.16, 19667455.66 117,521064219.814,2016-07-06T08:02:31.6303, 85.1093, 45.7860, 738.333, 90.3759,5.0,4.0, 43.4628, 72.9089, 1544337475.73, 754562983.69, 0.00, 2728872344.48, 175297168.40, 39354893.17 118,521064221.464,2016-07-06T08:02:33.2804, 85.1780, 46.4303, 736.689, 90.3211,5.0,4.0, 43.2263, 72.8839, 2102949659.81, 464980490.14, 54416625.82, 2029435633.58, 439094176.58, 0.00 119,521064223.114,2016-07-06T08:02:34.9305, 85.2460, 47.0937, 735.049, 90.2662,5.0,4.0, 44.0114, 73.5560, 1778031873.63, 698618120.91, 0.00, 3007642747.76, 0.00, 78784455.17 120,521064224.765,2016-07-06T08:02:36.5805, 85.3135, 47.7771, 733.411, 90.2112,5.0,4.0, 43.9182, 74.8272, 2769835648.84, 0.00, 190580867.73, 2968301473.65, 22049074.10, 78818995.53 121,521064226.407,2016-07-06T08:02:38.2228, 85.3799, 48.4776, 731.784, 90.1565,5.0,4.0, 45.1348, 74.6233, 2462717018.36, 408764243.19, 54471150.28, 2365226850.63, 265211525.48, 39430469.53 122,521064228.049,2016-07-06T08:02:39.8650, 85.4457, 49.1991, 730.160, 90.1017,5.0,4.0, 45.0477, 75.1066, 2246222818.64, 584758142.18, 0.00, 3097077421.10, 0.00, 78896304.68 123,521064229.691,2016-07-06T08:02:41.5072, 85.5108, 49.9424, 728.539, 90.0469,5.0,4.0, 44.4444, 74.4824, 1804060181.97, 702880863.66, 0.00, 3059594893.02, 0.00, 78939238.72 124,521064231.326,2016-07-06T08:02:43.1416, 85.5749, 50.7046, 726.928, 89.9923,5.0,4.0, 45.6820, 75.3111, 2714927749.22, 234620518.59, 109048613.50, 2498729123.01, 311370048.82, 19743857.48 125,521064232.960,2016-07-06T08:02:44.7759, 85.6382, 51.4897, 725.320, 89.9377,5.0,4.0, 47.7996, 80.0250, 3293329936.37, 117507341.20, 109089400.63, 1725755579.28, 579634585.82, 0.00 126,521064234.594,2016-07-06T08:02:46.4103, 85.7007, 52.2986, 723.716, 89.8830,5.0,4.0, 46.9742, 77.3320, 2476479544.74, 568749705.49, 0.00, 3097160641.74, 89351786.41, 59292277.73 127,521064236.229,2016-07-06T08:02:48.0446, 85.7623, 53.1319, 722.114, 89.8283,5.0,4.0, 45.6565, 76.3003, 2287392240.17, 589356434.31, 0.00, 3163930518.44, 0.00, 79101282.59 128,521064237.855,2016-07-06T08:02:49.6711, 85.8228, 53.9863, 720.523, 89.7738,5.0,4.0, 44.9772, 76.1960, 1835764081.76, 708226934.67, 0.00, 2434784241.92, 269232983.43, 39569559.93 129,521064239.482,2016-07-06T08:02:51.2976, 85.8823, 54.8665, 718.935, 89.7193,5.0,4.0, 46.7423, 77.4260, 2648984271.87, 59119280.88, 218486458.33, 3269098756.85, 63918902.40, 57189178.24 130,521064241.108,2016-07-06T08:02:52.9242, 85.9409, 55.7731, 717.349, 89.6647,5.0,4.0, 49.0588, 79.5249, 462150143.86, 1243269113.99, 0.00, 2027845464.55, 450702015.98, 19805917.90 131,521064242.735,2016-07-06T08:02:54.5506, 85.9984, 56.7068, 715.767, 89.6100,5.0,4.0, 48.2138, 79.1066, 2318024513.05, 652163956.92, 0.00, 2463815838.72, 361286323.25, 19815674.53 132,521064244.353,2016-07-06T08:02:56.1693, 86.0546, 57.6638, 714.195, 89.5556,5.0,4.0, 47.4888, 79.6622, 2675747099.94, 296946366.60, 109359303.04, 1775300998.64, 565874502.92, 0.00 133,521064245.972,2016-07-06T08:02:57.7880, 86.1098, 58.6490, 712.626, 89.5012,5.0,4.0, 48.3179, 80.9287, 2849068698.21, 492787295.32, 0.00, 1025869153.45, 725781056.96, 0.00 134,521064247.591,2016-07-06T08:02:59.4066, 86.1637, 59.6632, 711.060, 89.4467,5.0,4.0, 47.3148, 79.5769, 1639863044.66, 834075408.22, 0.00, 2982539698.51, 136414181.26, 59548615.53 135,521064249.209,2016-07-06T08:03:01.0252, 86.2165, 60.7069, 709.497, 89.3922,5.0,4.0, 47.0218, 78.3714, 2584867518.80, 536963084.39, 0.00, 2285780530.27, 387289713.18, 19859701.22 136,521064250.820,2016-07-06T08:03:02.6360, 86.2677, 61.7754, 707.945, 89.3379,5.0,4.0, 46.0487, 78.4463, 2122671683.44, 537892856.29, 54762318.59, 1913005619.93, 525256245.15, 0.00 137,521064252.431,2016-07-06T08:03:04.2468, 86.3177, 62.8743, 706.395, 89.2835,5.0,4.0, 47.4325, 79.7665, 3075427460.10, 59852298.12, 164344701.20, 2358630722.05, 389021906.91, 19882382.27 138,521064254.042,2016-07-06T08:03:05.8576, 86.3662, 64.0040, 704.849, 89.2291,5.0,4.0, 47.1606, 79.5877, 2611755446.36, 419694832.09, 54804889.51, 2974584175.18, 137637303.66, 59684821.51 139,521064255.652,2016-07-06T08:03:07.4684, 86.4134, 65.1648, 703.305, 89.1747,5.0,4.0, 47.2690, 78.5432, 2619631473.58, 420304398.03, 54824511.40, 2653376285.72, 252849478.76, 39811012.28 140,521064257.255,2016-07-06T08:03:09.0713, 86.4588, 66.3511, 701.771, 89.1205,5.0,4.0, 47.7580, 80.1097, 2269198183.28, 541177720.74, 54844302.54, 3217381063.83, 161232669.36, 39832325.82 141,521064258.858,2016-07-06T08:03:10.6742, 86.5027, 67.5688, 700.241, 89.0663,5.0,4.0, 49.2063, 81.6525, 3236203080.15, 60236083.99, 164604824.69, 3230814454.73, 46179497.62, 79716284.39 142,521064260.461,2016-07-06T08:03:12.2772, 86.5450, 68.8180, 698.713, 89.0120,5.0,4.0, 48.9171, 81.6844, 2764949390.08, 422268586.05, 54888437.32, 2068162951.15, 532151182.26, 0.00 143,521064262.064,2016-07-06T08:03:13.8801, 86.5856, 70.0985, 697.189, 88.9577,5.0,4.0, 49.4140, 81.8681, 2412825089.49, 543870459.14, 54912854.30, 3479868888.70, 0.00, 79812301.57 144,521064263.659,2016-07-06T08:03:15.4752, 86.6243, 71.4038, 695.674, 88.9036,5.0,4.0, 50.1541, 82.4021, 4234843846.61, 121037318.41, 0.00, 1858516636.79, 581037554.11, 0.00 145,521064265.254,2016-07-06T08:03:17.0703, 86.6612, 72.7398, 694.163, 88.8495,5.0,4.0, 49.4487, 84.3401, 2185555529.59, 727504156.54, 0.00, 2205383931.50, 535872333.97, 0.00 146,521064266.849,2016-07-06T08:03:18.6653, 86.6963, 74.1060, 692.655, 88.7953,5.0,4.0, 50.9856, 85.8721, 2800767180.14, 242858184.29, 164937433.78, 2269569423.67, 280160408.02, 79955080.66 147,521064268.444,2016-07-06T08:03:20.2604, 86.7295, 75.5019, 691.149, 88.7411,5.0,4.0, 52.9041, 89.3560, 3175237288.86, 182412027.24, 165000629.71, 1309384968.59, 701842368.52, 20000113.02 148,521064270.032,2016-07-06T08:03:21.8476, 86.7605, 76.9195, 689.654, 88.6871,5.0,4.0, 53.7717, 90.2393, 2573466008.19, 730940488.46, 0.00, 2172001219.03, 609767173.30, 0.00 149,521064271.619,2016-07-06T08:03:23.4348, 86.7896, 78.3649, 688.161, 88.6331,5.0,4.0, 53.7852, 91.3367, 2826618437.13, 427012162.18, 110094271.58, 2351252492.78, 587523326.93, 0.00 150,521064273.206,2016-07-06T08:03:25.0221, 86.8165, 79.8368, 686.672, 88.5790,5.0,4.0, 53.7229, 90.6445, 2589637008.53, 611101061.54, 55073067.63, 2302989663.67, 588978277.07, 0.00 151,521064274.793,2016-07-06T08:03:26.6093, 86.8414, 81.3340, 685.185, 88.5249,5.0,4.0, 54.2009, 90.5978, 2515941366.38, 760637103.77, 0.00, 2714888148.97, 377724417.42, 40102154.57 152,521064276.373,2016-07-06T08:03:28.1886, 86.8639, 82.8475, 683.709, 88.4711,5.0,4.0, 54.4633, 92.0012, 2852300264.81, 551623602.93, 55116811.38, 3187361132.55, 236565524.38, 60188695.31 153,521064277.952,2016-07-06T08:03:29.7680, 86.8842, 84.3830, 682.236, 88.4172,5.0,4.0, 55.2361, 92.3749, 2488597205.25, 798210650.92, 0.00, 3083414431.57, 260867802.91, 60231598.70 154,521064279.531,2016-07-06T08:03:31.3473, 86.9022, 85.9387, 680.765, 88.3633,5.0,4.0, 56.0864, 100.5312, 1937317661.58, 990707184.45, 0.00, 2276242912.35, 641636466.00, 20089213.31 155,521064281.111,2016-07-06T08:03:32.9267, 86.9180, 87.5127, 679.297, 88.3093,5.0,4.0, 60.0539, 97.5005, 2754207662.39, 739225186.44, 55192668.84, 5741796790.63, 0.00, 0.00 156,521064282.690,2016-07-06T08:03:34.5061, 86.9313, 89.1027, 677.832, 88.2553,5.0,4.0, 59.5929, 99.1571, 3640548779.84, 0.00, 276076676.59, 4702116495.05, 23872681.52, 60347849.36 157,521064284.262,2016-07-06T08:03:36.0776, 86.9423, 90.6986, 676.378, 88.2015,5.0,4.0, 59.1719, 100.3447, 3398768886.66, 61786044.34, 276190812.28, 4186355034.39, 71766404.77, 80512965.29 158,521064285.833,2016-07-06T08:03:37.6491, 86.9508, 92.3059, 674.926, 88.1477,5.0,4.0, 59.2239, 99.8343, 3340214669.55, 384644650.64, 128953454.90, 4616489472.50, 47963272.95, 60429314.93 159,521064287.405,2016-07-06T08:03:39.2206, 86.9569, 93.9221, 673.477, 88.0938,5.0,4.0, 59.1113, 101.1658, 3292506334.44, 433925874.20, 110577890.43, 1128052082.18, 937222655.36, 0.00 160,521064288.976,2016-07-06T08:03:40.7921, 86.9606, 95.5447, 672.031, 88.0400,5.0,4.0, 55.3822, 95.5024, 2539532479.83, 558739760.35, 110624566.18, 3275588484.89, 192649432.92, 80672609.73 161,521064290.540,2016-07-06T08:03:42.3557, 86.9618, 97.1629, 670.595, 87.9863,5.0,4.0, 59.2840, 95.4953, 2929872096.41, 435356713.05, 166021493.35, 2988880209.17, 313834605.34, 60550034.88 162,521064292.103,2016-07-06T08:03:43.9193, 86.9606, 98.7822, 669.162, 87.9326,5.0,4.0, 59.5862, 103.3216, 3193146036.65, 249148246.50, 221456735.07, 3686875441.62, 275015744.65, 58344285.86 163,521064293.667,2016-07-06T08:03:45.4830, 86.9569,100.4001, 667.732, 87.8789,5.0,4.0, 57.2521, 98.7087, 768797743.53, 124798451.89, 609320960.27, 3009102971.56, 412274414.64, 40423031.08 164,521064295.231,2016-07-06T08:03:47.0466, 86.9508,102.0139, 666.305, 87.8252,5.0,4.0, 61.0433, 98.8701, 2569427704.92, 937393765.62, 0.00, 3138992751.69, 388828033.64, 40448910.98 165,521064296.786,2016-07-06T08:03:48.6024, 86.9423,103.6130, 664.888, 87.7716,5.0,4.0, 59.2494, 99.0728, 2060944860.75, 813628501.83, 110882066.58, 3935621296.42, 170465222.04, 60712438.39 166,521064298.342,2016-07-06T08:03:50.1582, 86.9315,105.2031, 663.474, 87.7181,5.0,4.0, 58.8642, 99.5823, 3359544589.24, 62699733.86, 277351316.53, 3585241607.32, 244128200.37, 60759656.11 167,521064299.898,2016-07-06T08:03:51.7140, 86.9182,106.7818, 662.062, 87.6645,5.0,4.0, 59.3397, 99.1682, 3497829768.99, 376764302.92, 110989583.87, 3230279880.27, 440342488.03, 20266426.43 168,521064301.454,2016-07-06T08:03:53.2698, 86.9026,108.3468, 660.654, 87.6109,5.0,4.0, 55.7145, 100.1662, 2337920784.00, 628885564.78, 111038949.48, 3929570518.36, 0.00, 117171699.18 169,521064303.010,2016-07-06T08:03:54.8256, 86.8847,109.8961, 659.248, 87.5572,5.0,4.0, 60.8362, 98.5462, 3387430007.66, 567019887.08, 55549296.80, 2208504352.95, 565230997.29, 40591550.40 170,521064304.557,2016-07-06T08:03:56.3735, 86.8646,111.4198, 657.852, 87.5038,5.0,4.0, 60.9469, 98.6324, 3650466663.47, 203312949.88, 194510108.58, 5318980582.14, 94986896.35, 0.00 171,521064306.105,2016-07-06T08:03:57.9214, 86.8423,112.9241, 656.459, 87.4503,5.0,4.0, 57.2228, 104.7264, 2749994919.71, 315961077.25, 222397955.96, 2098073311.03, 789673628.49, 0.00 172,521064307.653,2016-07-06T08:03:59.4693, 86.8179,114.4071, 655.069, 87.3969,5.0,4.0, 62.7014, 105.3762, 2889711012.12, 886291857.81, 0.00, 2972335940.92, 494774176.63, 40678349.45 173,521064309.201,2016-07-06T08:04:01.0173, 86.7913,115.8675, 653.682, 87.3433,5.0,4.0, 63.3605, 107.7350, 3687085685.80, 317010206.35, 166966203.61, 4036688599.29, 49579970.25, 122117450.04 174,521064310.741,2016-07-06T08:04:02.5574, 86.7627,117.2967, 652.305, 87.2901,5.0,4.0, 63.6597, 108.8045, 3960360053.90, 126995385.29, 222724227.70, 2864959384.18, 621033836.43, 20366722.96 175,521064312.281,2016-07-06T08:04:04.0974, 86.7322,118.7008, 650.931, 87.2368,5.0,4.0, 63.6921, 108.2213, 2383333944.25, 954190448.29, 55712041.56, 3249780092.24, 473159181.49, 40766813.99 176,521064313.821,2016-07-06T08:04:05.6375, 86.6997,120.0790, 649.559, 87.1834,5.0,4.0, 63.9266, 108.3031, 3982084108.98, 127417430.12, 222952104.81, 2820315996.74, 623867007.76, 20397398.72 177,521064315.362,2016-07-06T08:04:07.1776, 86.6653,121.4303, 648.190, 87.1300,5.0,4.0, 63.7278, 107.5802, 2794345494.92, 829463647.33, 55764159.42, 3513220615.38, 355353153.29, 58966470.22 178,521064316.894,2016-07-06T08:04:08.7098, 86.6292,122.7474, 646.832, 87.0769,5.0,4.0, 64.2150, 109.5080, 3336414673.31, 447443663.82, 167387143.76, 3783819428.81, 250684292.35, 81713846.80 179,521064318.426,2016-07-06T08:04:10.2420, 86.5913,124.0367, 645.476, 87.0237,5.0,4.0, 63.6334, 109.3127, 2943222600.63, 896238722.92, 0.00, 2339889465.04, 728487785.68, 20442708.33 180,521064319.958,2016-07-06T08:04:11.7742, 86.5517,125.2977, 644.122, 86.9705,5.0,4.0, 62.9986, 107.1565, 3218600211.86, 448796132.95, 167546332.09, 5317224759.62, 0.00, 59098098.12 181,521064321.490,2016-07-06T08:04:13.3064, 86.5105,126.5303, 642.772, 86.9173,5.0,4.0, 59.5702, 104.2066, 3362448334.75, 192689850.90, 223523583.43, 4072148591.56, 0.00, 122845971.24 182,521064323.023,2016-07-06T08:04:14.8386, 86.4676,127.7341, 641.425, 86.8640,5.0,4.0, 67.9399, 112.3600, 3370543914.83, 771923533.31, 55907821.22, 2233091076.74, 783887741.42, 20488826.81 183,521064324.547,2016-07-06T08:04:16.3630, 86.4234,128.9033, 640.087, 86.8110,5.0,4.0, 65.1535, 110.2337, 2432606776.02, 1095210006.15, 0.00, 3582738424.04, 430760929.23, 41006806.06 184,521064326.071,2016-07-06T08:04:17.8873, 86.3777,130.0442, 638.752, 86.7580,5.0,4.0, 64.9759, 109.4461, 2710629956.10, 774490752.36, 111935131.39, 3530272572.27, 431827069.31, 41041993.83 185,521064327.596,2016-07-06T08:04:19.4117, 86.3305,131.1567, 637.420, 86.7049,5.0,4.0, 64.3140, 110.0686, 2531153962.26, 1041395905.95, 0.00, 2381347454.85, 661802377.75, 41071486.89 186,521064329.120,2016-07-06T08:04:20.9360, 86.2820,132.2412, 636.091, 86.6518,5.0,4.0, 64.8828, 110.1320, 2859644323.81, 841567690.08, 56022481.32, 3246571760.54, 434950518.52, 59368304.27 187,521064330.644,2016-07-06T08:04:22.4604, 86.2321,133.2980, 634.765, 86.5986,5.0,4.0, 64.5788, 109.2967, 2544278398.58, 1044858530.42, 0.00, 2978133517.37, 536956526.85, 41136911.98 188,521064332.161,2016-07-06T08:04:23.9769, 86.1812,134.3221, 633.448, 86.5457,5.0,4.0, 62.6892, 109.2229, 3285031198.98, 649511958.15, 56083545.16, 2207099612.06, 819902031.78, 0.00 189,521064333.677,2016-07-06T08:04:25.4934, 86.1290,135.3194, 632.134, 86.4928,5.0,4.0, 62.9150, 114.8474, 3704252383.22, 65049235.53, 280557635.79, 4686260320.73, 0.00, 123591087.74 190,521064335.194,2016-07-06T08:04:27.0099, 86.0757,136.2905, 630.823, 86.4398,5.0,4.0, 62.9466, 108.5878, 2613932998.68, 977505814.47, 0.00, 2415845357.85, 772135874.80, 0.00 191,521064336.710,2016-07-06T08:04:28.5264, 86.0212,137.2358, 629.515, 86.3869,5.0,4.0, 63.8165, 108.7853, 3309408075.86, 326326883.15, 224694320.90, 4025226156.49, 73299785.38, 119206694.03 192,521064338.219,2016-07-06T08:04:30.0350, 85.9659,138.1510, 628.216, 86.3341,5.0,4.0, 62.4188, 104.3242, 2487741063.71, 653638238.94, 168606026.19, 5316470205.65, 25843535.05, 41294470.94 193,521064339.728,2016-07-06T08:04:31.5437, 85.9096,139.0417, 626.921, 86.2813,5.0,4.0, 62.2026, 99.6665, 3601596001.31, 654623938.95, 0.00, 4079971126.60, 77689412.39, 82650470.25 194,521064341.236,2016-07-06T08:04:33.0523, 85.8523,139.9084, 625.628, 86.2285,5.0,4.0, 56.4263, 99.4032, 2543307656.12, 815076114.52, 0.00, 1291428644.42, 885375326.66, 0.00 195,521064342.745,2016-07-06T08:04:34.5610, 85.7940,140.7517, 624.338, 86.1757,5.0,4.0, 62.7646, 106.7411, 4176404615.59, 262718676.24, 112587811.80, 3514315875.28, 147864252.92, 119581040.57 196,521064344.254,2016-07-06T08:04:36.0696, 85.7347,141.5722, 623.051, 86.1229,5.0,4.0, 61.0973, 106.9459, 3906733288.44, 65778617.00, 225291643.56, 3523304044.27, 148166304.54, 119671278.32 197,521064345.754,2016-07-06T08:04:37.5704, 85.6749,142.3663, 621.773, 86.0702,5.0,4.0, 61.5977, 108.4209, 2936601102.31, 724654462.67, 56352051.54, 1729465308.40, 835823807.00, 20728027.75 198,521064347.255,2016-07-06T08:04:39.0712, 85.6142,143.1389, 620.498, 86.0176,5.0,4.0, 61.2534, 105.8695, 2176968324.21, 1063280147.66, 0.00, 3602879817.69, 104733649.32, 124481718.34 199,521064348.756,2016-07-06T08:04:40.5719, 85.5527,143.8907, 619.226, 85.9649,5.0,4.0, 61.1211, 104.6779, 1967305866.07, 1123632037.03, 0.00, 2514065174.83, 708392031.58, 0.00 200,521064350.257,2016-07-06T08:04:42.0727, 85.4904,144.6222, 617.957, 85.9122,5.0,4.0, 61.4331, 104.6753, 3438229572.41, 411357205.38, 131707814.39, 3084555236.70, 394351932.90, 62336179.19 201,521064351.758,2016-07-06T08:04:43.5735, 85.4273,145.3339, 616.690, 85.8595,5.0,4.0, 62.6620, 105.9155, 2965241428.73, 862092961.20, 0.00, 3093781230.92, 474376817.30, 41595856.47 202,521064353.250,2016-07-06T08:04:45.0664, 85.3639,146.0229, 615.433, 85.8070,5.0,4.0, 62.1857, 107.1469, 2591095883.59, 963009993.77, 0.00, 1955261608.66, 845048881.51, 0.00 203,521064354.743,2016-07-06T08:04:46.5594, 85.2997,146.6935, 614.179, 85.7545,5.0,4.0, 61.5695, 105.9594, 1985440582.53, 1130741788.11, 0.00, 2032334864.41, 816521406.90, 0.00 204,521064356.236,2016-07-06T08:04:48.0523, 85.2349,147.3462, 612.928, 85.7020,5.0,4.0, 63.3710, 96.0289, 3126721271.92, 599526566.62, 113143701.35, 1829385732.34, 742418872.62, 0.00 205,521064357.729,2016-07-06T08:04:49.5452, 85.1694,147.9816, 611.679, 85.6495,5.0,4.0, 60.5844, 99.0264, 3847244717.06, 533872001.69, 0.00, 3941308672.03, 26579370.48, 104329701.17 206,521064359.222,2016-07-06T08:04:51.0381, 85.1032,148.6002, 610.434, 85.5969,5.0,4.0, 61.5902, 102.2004, 3284295486.64, 267336213.97, 226554351.73, 2724745651.56, 639194467.24, 0.00 207,521064360.707,2016-07-06T08:04:52.5232, 85.0369,149.1993, 609.197, 85.5445,5.0,4.0, 63.1266, 105.8551, 5008487513.90, 133868401.84, 56669130.70, 3345881363.74, 560424599.29, 0.00 208,521064362.192,2016-07-06T08:04:54.0083, 84.9699,149.7828, 607.964, 85.4922,5.0,4.0, 59.5050, 101.6713, 4015287056.27, 335172203.94, 56699802.45, 1026713317.43, 962665855.23, 0.00 209,521064363.677,2016-07-06T08:04:55.4933, 84.9024,150.3511, 606.733, 85.4398,5.0,4.0, 60.7884, 97.0909, 4025456926.54, 134309696.47, 170210334.09, 2402545397.55, 643329155.02, 0.00 210,521064365.162,2016-07-06T08:04:56.9784, 84.8344,150.9048, 605.505, 85.3874,5.0,4.0, 39.0946, 102.3379, 0.00, 557258079.29, 264916080.67, 4266068741.90, 0.00, 104759277.31 211,521064366.647,2016-07-06T08:04:58.4635, 84.7658,151.4442, 604.280, 85.3350,5.0,4.0, 61.3926, 101.3623, 3464865016.47, 673558095.82, 0.00, 4207205349.50, 0.00, 104842956.19 212,521064368.125,2016-07-06T08:04:59.9407, 84.6971,151.9671, 603.064, 85.2828,5.0,4.0, 60.2470, 99.4426, 3472076013.56, 404738513.88, 113660039.28, 3091495466.67, 536508055.41, 0.00 213,521064369.602,2016-07-06T08:05:01.4179, 84.6279,152.4767, 601.851, 85.2306,5.0,4.0, 60.2391, 100.3073, 3189330787.59, 608014007.15, 56861353.04, 2286750226.62, 702556710.68, 0.00 214,521064371.079,2016-07-06T08:05:02.8951, 84.5583,152.9736, 600.641, 85.1783,5.0,4.0, 60.5106, 100.2013, 4214521938.40, 67678051.27, 170697356.11, 2330576067.54, 692840599.00, 0.00 215,521064372.556,2016-07-06T08:05:04.3723, 84.4882,153.4580, 599.433, 85.1261,5.0,4.0, 62.5504, 100.9328, 4223169471.75, 474452453.56, 0.00, 3970110387.06, 108562128.61, 84158489.84 216,521064374.034,2016-07-06T08:05:05.8495, 84.4176,153.9304, 598.229, 85.0738,5.0,4.0, 64.8665, 102.2637, 5545112763.86, 135759741.30, 0.00, 977369179.85, 979010832.60, 0.00 217,521064375.503,2016-07-06T08:05:07.3189, 84.3471,154.3887, 597.033, 85.0218,5.0,4.0, 63.9247, 103.2474, 2677353350.28, 985722987.78, 0.00, 4997017992.34, 210206567.94, 0.00 218,521064376.972,2016-07-06T08:05:08.7882, 84.2761,154.8359, 595.841, 84.9697,5.0,4.0, 65.5332, 106.1403, 2931520433.90, 953431138.38, 0.00, 4280065156.70, 382398203.94, 0.00 219,521064378.442,2016-07-06T08:05:10.2576, 84.2047,155.2722, 594.651, 84.9176,5.0,4.0, 64.3921, 108.8734, 4406138059.32, 0.00, 228259336.91, 2812992605.50, 629475471.69, 21111833.82 220,521064379.911,2016-07-06T08:05:11.7269, 84.1330,155.6980, 593.464, 84.8655,5.0,4.0, 64.9939, 109.1892, 2648984767.17, 1024570056.36, 0.00, 4299539335.90, 0.00, 126775190.81 221,521064381.380,2016-07-06T08:05:13.1963, 84.0609,156.1136, 592.280, 84.8134,5.0,4.0, 65.8187, 110.5834, 3391572621.87, 820871995.58, 0.00, 4379885381.26, 0.00, 126879770.72 222,521064382.842,2016-07-06T08:05:14.6578, 83.9888,156.5173, 591.104, 84.7615,5.0,4.0, 65.3350, 111.9603, 4588114735.00, 441492119.25, 0.00, 3044485998.62, 550635013.57, 42328246.94 223,521064384.303,2016-07-06T08:05:16.1193, 83.9164,156.9115, 589.932, 84.7096,5.0,4.0, 66.9533, 112.2178, 2813971077.23, 1029437472.77, 0.00, 3336620858.11, 496748593.56, 42370405.80 224,521064385.765,2016-07-06T08:05:17.5808, 83.8437,157.2965, 588.762, 84.6577,5.0,4.0, 67.7971, 116.0489, 3561489547.32, 824768522.25, 0.00, 4553587358.83, 27651677.69, 127217039.56 225,521064387.226,2016-07-06T08:05:19.0423, 83.7706,157.6726, 587.596, 84.6058,5.0,4.0, 67.2675, 112.8985, 3122413800.08, 825987843.86, 57266719.04, 2590831971.50, 787440678.59, 0.00 226,521064388.688,2016-07-06T08:05:20.5038, 83.6972,158.0401, 586.432, 84.5538,5.0,4.0, 66.7582, 111.6737, 4618276585.31, 0.00, 229198843.69, 3001506178.87, 555216972.04, 42476611.76 227,521064390.141,2016-07-06T08:05:21.9574, 83.6239,158.3974, 585.277, 84.5021,5.0,4.0, 66.2180, 110.7222, 3340476359.57, 572010332.29, 133776581.59, 2077014694.24, 862280019.51, 0.00 228,521064391.595,2016-07-06T08:05:23.4111, 83.5504,158.7466, 584.124, 84.4503,5.0,4.0, 66.1822, 113.2157, 4337101250.24, 69137526.45, 229464191.03, 4378433217.21, 27870153.09, 127644154.29 229,521064393.049,2016-07-06T08:05:24.8647, 83.4765,159.0880, 582.975, 84.3986,5.0,4.0, 66.8276, 112.2638, 2998021018.81, 969636653.99, 0.00, 4389852131.52, 83807392.72, 106477892.39 230,521064394.502,2016-07-06T08:05:26.3183, 83.4024,159.4218, 581.828, 84.3468,5.0,4.0, 66.3352, 111.3620, 4055089727.67, 277446748.09, 172318672.55, 3245417338.42, 503829641.22, 42627215.79 231,521064395.956,2016-07-06T08:05:27.7720, 83.3280,159.7483, 580.684, 84.2950,5.0,4.0, 67.8968, 111.5777, 5266635391.14, 69463669.75, 114946312.50, 3396954112.62, 476770170.14, 42663399.04 232,521064397.402,2016-07-06T08:05:29.2177, 83.2537,160.0660, 579.549, 84.2435,5.0,4.0, 67.3156, 111.8957, 4824365392.27, 69565707.87, 172520609.87, 2535067240.55, 786802866.44, 0.00 233,521064398.848,2016-07-06T08:05:30.6635, 83.1792,160.3768, 578.417, 84.1919,5.0,4.0, 69.7468, 114.4161, 3020937513.22, 1045017001.08, 0.00, 3919590328.95, 337859156.02, 64104204.59 234,521064400.293,2016-07-06T08:05:32.1093, 83.1045,160.6810, 577.288, 84.1403,5.0,4.0, 69.0022, 114.5082, 3631960095.86, 837239340.70, 0.00, 4946262960.48, 0.00, 106931723.22 235,521064401.739,2016-07-06T08:05:33.5551, 83.0295,160.9788, 576.161, 84.0887,5.0,4.0, 69.9768, 116.3339, 3488468736.35, 908603629.32, 0.00, 2771099683.64, 791718158.13, 0.00 236,521064403.185,2016-07-06T08:05:35.0009, 82.9543,161.2702, 575.037, 84.0371,5.0,4.0, 69.2601, 116.4131, 3646941599.80, 839938120.49, 0.00, 3361544152.08, 538280716.65, 42853534.32 237,521064404.623,2016-07-06T08:05:36.4388, 82.8792,161.5540, 573.922, 83.9857,5.0,4.0, 68.8739, 114.3201, 4026448259.91, 435603708.44, 134596030.37, 2929202527.52, 738023147.36, 0.00 238,521064406.061,2016-07-06T08:05:37.8767, 82.8040,161.8320, 572.810, 83.9343,5.0,4.0, 69.5895, 114.5559, 3050412600.68, 912593513.36, 57718427.15, 3228839959.34, 682571346.58, 0.00 239,521064407.499,2016-07-06T08:05:39.3146, 82.7285,162.1043, 571.700, 83.8829,5.0,4.0, 70.6659, 117.1660, 4663096075.34, 291250728.62, 134756888.81, 2867866459.46, 712386620.52, 21482358.96 240,521064408.937,2016-07-06T08:05:40.7526, 82.6528,162.3710, 570.593, 83.8315,5.0,4.0, 69.7426, 117.3923, 3214737919.96, 985660822.37, 0.00, 2873792902.50, 713762032.03, 21501009.00 241,521064410.374,2016-07-06T08:05:42.1905, 82.5769,162.6324, 569.489, 83.7801,5.0,4.0, 70.3972, 117.0894, 4680211164.05, 0.00, 269837558.99, 4577993683.77, 28605521.62, 129118310.07 242,521064411.812,2016-07-06T08:05:43.6284, 82.5008,162.8885, 568.388, 83.7286,5.0,4.0, 70.1551, 118.5817, 3126961630.34, 1024133222.26, 0.00, 4663265044.62, 28671600.82, 129253484.79 243,521064413.242,2016-07-06T08:05:45.0585, 82.4250,163.1381, 567.295, 83.6774,5.0,4.0, 71.1184, 119.2570, 4773280595.61, 70732460.70, 231596641.49, 3337691619.22, 574533837.11, 43122172.71 244,521064414.673,2016-07-06T08:05:46.4885, 82.3489,163.3829, 566.206, 83.6262,5.0,4.0, 70.7302, 120.2404, 4707431983.19, 0.00, 270359858.93, 4756571107.52, 28781805.08, 129479902.33 245,521064416.103,2016-07-06T08:05:47.9186, 82.2727,163.6228, 565.119, 83.5749,5.0,4.0, 71.5663, 121.8645, 3772718037.31, 587769931.11, 135262070.34, 5213010409.59, 28836939.98, 107994696.54 246,521064417.533,2016-07-06T08:05:49.3487, 82.1963,163.8582, 564.034, 83.5236,5.0,4.0, 72.1656, 122.0501, 3715416083.39, 781445001.14, 58004769.59, 4626526006.51, 144460480.08, 108089764.29 247,521064418.963,2016-07-06T08:05:50.7787, 82.1197,164.0890, 562.953, 83.4724,5.0,4.0, 70.9453, 122.9423, 2636447343.84, 0.00, 580401876.38, 2168354778.90, 984207270.52, 0.00 248,521064420.385,2016-07-06T08:05:52.2009, 82.0434,164.3142, 561.880, 83.4213,5.0,4.0, 72.3619, 122.7563, 2951852187.37, 1139935639.85, 0.00, 3745999011.47, 464039510.29, 64968458.46 249,521064421.807,2016-07-06T08:05:53.6232, 81.9669,164.5351, 560.810, 83.3703,5.0,4.0, 71.6964, 121.3803, 3735252388.68, 642139146.19, 116222686.67, 4128782110.57, 232461485.43, 108376693.60 250,521064423.229,2016-07-06T08:05:55.0453, 81.8902,164.7519, 559.742, 83.3192,5.0,4.0, 72.6145, 121.9765, 2963326238.26, 1143555528.77, 0.00, 3988083605.53, 407735584.12, 65095310.81 251,521064424.652,2016-07-06T08:05:56.4676, 81.8134,164.9646, 558.678, 83.2682,5.0,4.0, 71.8850, 120.8992, 3124760756.27, 1073626706.02, 0.00, 3618955257.69, 466867643.94, 65153243.28 252,521064426.074,2016-07-06T08:05:57.8898, 81.7364,165.1735, 557.616, 83.2171,5.0,4.0, 71.9989, 122.2155, 3130218295.59, 1075170602.79, 0.00, 3928215472.88, 350814036.75, 86948459.84 253,521064427.496,2016-07-06T08:05:59.3120, 81.6593,165.3785, 556.557, 83.1659,5.0,4.0, 72.6150, 122.7925, 2921118044.68, 1156471649.38, 0.00, 3330358846.11, 615085710.12, 43513076.56 254,521064428.910,2016-07-06T08:06:00.7263, 81.5824,165.5787, 555.506, 83.1151,5.0,4.0, 72.7286, 124.4808, 2926179116.53, 1158130933.45, 0.00, 2881806302.95, 792317840.11, 21776017.46 255,521064430.325,2016-07-06T08:06:02.1407, 81.5054,165.7753, 554.458, 83.0642,5.0,4.0, 73.1864, 125.6420, 2989190868.86, 1151792149.43, 0.00, 4179103992.98, 411606033.18, 65386656.72 256,521064431.739,2016-07-06T08:06:03.5550, 81.4282,165.9684, 553.413, 83.0133,5.0,4.0, 74.9840, 126.8859, 2206347437.83, 1441801180.78, 0.00, 3273593348.48, 530203904.04, 87260569.49 257,521064433.153,2016-07-06T08:06:04.9694, 81.3510,166.1580, 552.370, 82.9624,5.0,4.0, 75.9857, 129.1043, 3473052983.85, 1082897056.67, 0.00, 5034223652.67, 0.00, 152843513.20 258,521064434.568,2016-07-06T08:06:06.3837, 81.2735,166.3443, 551.331, 82.9115,5.0,4.0, 76.9802, 129.3069, 4269651343.40, 506073699.02, 175332145.59, 5043840411.55, 0.00, 152981413.69 259,521064435.982,2016-07-06T08:06:07.7981, 81.1960,166.5274, 550.294, 82.8606,5.0,4.0, 77.1147, 130.1678, 5068922204.47, 144798750.15, 233922943.10, 4058061850.17, 414706412.60, 87496969.36 260,521064437.389,2016-07-06T08:06:09.2046, 81.1187,166.7063, 549.265, 82.8099,5.0,4.0, 78.7687, 130.6107, 3450187280.66, 1168428819.66, 0.00, 4326617610.78, 343536830.44, 94891418.57 261,521064438.795,2016-07-06T08:06:10.6111, 81.0413,166.8821, 548.240, 82.7592,5.0,4.0, 77.3223, 131.2423, 4769777453.14, 0.00, 351370814.37, 4843811251.78, 59487568.17, 153425255.18 262,521064440.202,2016-07-06T08:06:12.0176, 80.9638,167.0550, 547.216, 82.7085,5.0,4.0, 76.9587, 130.6460, 4212132379.22, 602616431.24, 136730559.13, 4621813930.73, 238393705.09, 109689106.69 263,521064441.608,2016-07-06T08:06:13.4241, 80.8861,167.2249, 546.196, 82.6578,5.0,4.0, 76.6993, 130.2962, 3030980843.95, 1238157692.99, 0.00, 3704363954.64, 626947750.58, 43915605.30 264,521064443.015,2016-07-06T08:06:14.8306, 80.8083,167.3920, 545.178, 82.6070,5.0,4.0, 77.6896, 131.0395, 5113304943.73, 145872128.67, 234692505.53, 4020533132.84, 358921303.50, 109889186.42 265,521064444.421,2016-07-06T08:06:16.2370, 80.7305,167.5562, 544.164, 82.5563,5.0,4.0, 76.9451, 129.9635, 5281836808.25, 73039345.11, 234841728.54, 4415295297.78, 269690168.04, 109989624.98 266,521064445.820,2016-07-06T08:06:17.6357, 80.6529,167.7169, 543.157, 82.5058,5.0,4.0, 77.8792, 128.3234, 2404799311.53, 1462852940.27, 0.00, 4966680244.84, 0.00, 154126458.81 267,521064447.218,2016-07-06T08:06:19.0343, 80.5752,167.8749, 542.153, 82.4553,5.0,4.0, 75.8209, 127.7704, 3593751605.93, 758618967.32, 137165787.60, 4742574304.33, 180459234.28, 110191293.39 268,521064448.617,2016-07-06T08:06:20.4330, 80.4974,168.0303, 541.152, 82.4048,5.0,4.0, 76.3358, 127.6752, 2895242159.14, 1026890354.97, 117645872.58, 4673372703.03, 120528149.71, 132351024.93 269,521064450.016,2016-07-06T08:06:21.8316, 80.4195,168.1833, 540.154, 82.3542,5.0,4.0, 74.7959, 127.5948, 3061077287.71, 1175242746.51, 0.00, 4106079563.79, 349313031.01, 95674807.50 270,521064451.414,2016-07-06T08:06:23.2302, 80.3414,168.3337, 539.158, 82.3037,5.0,4.0, 75.7671, 128.2021, 2904683353.02, 1250452854.21, 0.00, 2970591272.92, 816562728.59, 22099151.16 271,521064452.813,2016-07-06T08:06:24.6289, 80.2633,168.4818, 538.165, 82.2531,5.0,4.0, 75.9120, 128.8687, 3394286455.65, 1104891690.84, 0.00, 4072376953.23, 393881688.20, 88478208.77 272,521064454.204,2016-07-06T08:06:26.0196, 80.1855,168.6267, 537.180, 82.2028,5.0,4.0, 75.1121, 128.1604, 4209231171.20, 590102866.43, 117948588.48, 4942735449.32, 0.00, 154980032.13 273,521064455.594,2016-07-06T08:06:27.4104, 80.1076,168.7694, 536.198, 82.1525,5.0,4.0, 77.3785, 128.9751, 2639192141.93, 1377078621.36, 0.00, 4322834250.44, 273687049.98, 110802540.51 274,521064456.985,2016-07-06T08:06:28.8012, 80.0295,168.9098, 535.219, 82.1022,5.0,4.0, 76.1553, 126.9181, 3573095561.42, 813667018.78, 118101089.23, 5669103396.55, 60930449.64, 88724249.94 275,521064458.376,2016-07-06T08:06:30.1920, 79.9514,169.0480, 534.242, 82.0518,5.0,4.0, 75.6152, 127.7238, 5856211782.61, 222219557.56, 59088811.06, 4653790319.89, 122083139.98, 133210004.97 276,521064459.767,2016-07-06T08:06:31.5828, 79.8732,169.1841, 533.269, 82.0015,5.0,4.0, 74.7547, 127.2129, 3747415338.98, 964296528.45, 0.00, 2449550321.10, 978443274.07, 0.00 277,521064461.158,2016-07-06T08:06:32.9735, 79.7949,169.3182, 532.297, 81.9511,5.0,4.0, 75.9781, 127.1085, 2988048576.57, 1230928014.06, 0.00, 2849666375.06, 827062012.31, 22243028.42 278,521064462.540,2016-07-06T08:06:34.3564, 79.7169,169.4494, 531.334, 81.9010,5.0,4.0, 75.8439, 127.3232, 3595823603.14, 1041370868.71, 0.00, 2696089302.71, 859250192.32, 22263783.87 279,521064463.923,2016-07-06T08:06:35.7394, 79.6389,169.5787, 530.374, 81.8509,5.0,4.0, 76.6827, 127.8394, 5238508957.83, 74487139.55, 236971232.91, 3654046247.58, 461146401.90, 89138356.18 280,521064465.306,2016-07-06T08:06:37.1223, 79.5607,169.7060, 529.416, 81.8008,5.0,4.0, 76.9362, 130.8310, 3443154292.27, 1118859846.01, 0.00, 2625959548.73, 985557947.04, 0.00 281,521064466.689,2016-07-06T08:06:38.5052, 79.4824,169.8315, 528.461, 81.7506,5.0,4.0, 78.2952, 133.0592, 4079458715.16, 962725031.34, 0.00, 3746509899.81, 647939957.97, 44652695.40 282,521064468.072,2016-07-06T08:06:39.8881, 79.4041,169.9551, 527.509, 81.7005,5.0,4.0, 79.8560, 135.8714, 3947297273.29, 1047168082.26, 0.00, 5270174152.21, 92729660.26, 134083804.59 283,521064469.455,2016-07-06T08:06:41.2710, 79.3257,170.0769, 526.559, 81.6503,5.0,4.0, 79.7510, 135.5703, 5271212540.20, 149802531.80, 237593105.82, 2079713313.27, 1145723302.08, 0.00 284,521064470.830,2016-07-06T08:06:42.6461, 79.2476,170.1962, 525.618, 81.6004,5.0,4.0, 79.8578, 135.0788, 5279344565.97, 150009640.22, 237749481.79, 3525567228.57, 713485463.22, 44778706.64 285,521064472.205,2016-07-06T08:06:44.0212, 79.1694,170.3138, 524.679, 81.5505,5.0,4.0, 80.2082, 135.3053, 3965594375.39, 1051517350.88, 0.00, 3531606650.81, 714764646.88, 44820904.77 286,521064473.580,2016-07-06T08:06:45.3962, 79.0912,170.4297, 523.743, 81.5006,5.0,4.0, 79.2619, 133.9469, 5130070270.64, 300847806.45, 178547484.08, 4824045208.07, 155661721.93, 134589598.24 287,521064474.955,2016-07-06T08:06:46.7713, 79.0128,170.5440, 522.809, 81.4507,5.0,4.0, 78.5997, 133.7348, 3314772718.98, 1205048443.87, 0.00, 4912783034.69, 62375937.20, 157169565.46 288,521064476.330,2016-07-06T08:06:48.1464, 78.9344,170.6567, 521.879, 81.4007,5.0,4.0, 80.3040, 134.2193, 4481746081.47, 527933770.11, 178783927.43, 4195038048.92, 499897537.92, 67422114.77 289,521064477.705,2016-07-06T08:06:49.5214, 78.8559,170.7677, 520.951, 81.3508,5.0,4.0, 80.8147, 136.8659, 5073247808.53, 156439874.13, 278292851.91, 5091023697.98, 62598453.25, 157467303.46 290,521064479.073,2016-07-06T08:06:50.8886, 78.7778,170.8766, 520.030, 81.3011,5.0,4.0, 80.6682, 136.1143, 3829336859.83, 983141778.89, 59673810.68, 4775796413.67, 188129158.87, 135100003.73 291,521064480.440,2016-07-06T08:06:52.2558, 78.6996,170.9840, 519.113, 81.2514,5.0,4.0, 79.0522, 135.8893, 3334865250.85, 1211678206.66, 0.00, 5189197792.29, 31410495.36, 157766368.99 292,521064481.807,2016-07-06T08:06:53.6230, 78.6213,171.0899, 518.198, 81.2017,5.0,4.0, 80.0435, 136.4526, 3172868661.37, 1289169312.50, 0.00, 3979605649.46, 566390393.38, 67678455.39 293,521064483.174,2016-07-06T08:06:54.9903, 78.5429,171.1943, 517.286, 81.1520,5.0,4.0, 80.8121, 137.1110, 5351756273.36, 151874186.54, 239172877.86, 3579460804.37, 725000763.17, 45161928.66 294,521064484.541,2016-07-06T08:06:56.3575, 78.4645,171.2973, 516.376, 81.1022,5.0,4.0, 82.1381, 137.8477, 3852296514.52, 1140610503.51, 0.00, 4970648247.21, 94732239.27, 158217430.71 295,521064485.909,2016-07-06T08:06:57.7247, 78.3859,171.3989, 515.470, 81.0525,5.0,4.0, 79.9993, 135.7342, 5367660709.97, 0.00, 299366292.21, 4733983643.78, 189798329.91, 135744373.43 296,521064487.276,2016-07-06T08:06:59.0919, 78.3073,171.4992, 514.565, 81.0027,5.0,4.0, 79.4531, 135.9293, 5375587796.61, 228743759.48, 179740220.09, 2616143853.21, 1045727023.61, 0.00 297,521064488.635,2016-07-06T08:07:00.4512, 78.2291,171.5975, 513.669, 80.9533,5.0,4.0, 80.0048, 135.2106, 3764968039.91, 1107097204.14, 0.00, 4421968265.64, 317443408.94, 113336723.84 298,521064489.995,2016-07-06T08:07:01.8106, 78.1508,171.6946, 512.776, 80.9038,5.0,4.0, 79.8398, 134.5321, 3369620017.12, 1223282292.64, 0.00, 3116829393.75, 858599577.71, 22689054.76 299,521064491.354,2016-07-06T08:07:03.1699, 78.0724,171.7903, 511.885, 80.8543,5.0,4.0, 79.1799, 136.0427, 4555633475.59, 842146308.19, 0.00, 5011459353.94, 63711255.68, 158975672.23 300,521064492.713,2016-07-06T08:07:04.5293, 77.9940,171.8848, 510.996, 80.8048,5.0,4.0, 80.5004, 136.7214, 5407130109.83, 0.00, 300374247.31, 4608130126.97, 223378897.71, 136395667.49 301,521064494.073,2016-07-06T08:07:05.8886, 77.9155,171.9781, 510.111, 80.7552,5.0,4.0, 79.9094, 136.9229, 3553577023.50, 921191731.29, 120230841.63, 4945243627.43, 159834569.50, 136526744.17 302,521064495.432,2016-07-06T08:07:07.2479, 77.8369,172.0701, 509.228, 80.7057,5.0,4.0, 80.9136, 136.2176, 4744952253.53, 461217522.18, 180468227.17, 4292763274.51, 352248115.98, 113881742.33 303,521064496.783,2016-07-06T08:07:08.5994, 77.7587,172.1604, 508.352, 80.6564,5.0,4.0, 80.1797, 136.4203, 4072960776.41, 769731947.09, 120393627.67, 4465004982.28, 320781971.58, 113991421.87 304,521064498.135,2016-07-06T08:07:09.9509, 77.6804,172.2496, 507.480, 80.6072,5.0,4.0, 82.0736, 139.1915, 5098509335.34, 385384000.95, 180712904.40, 1242257113.69, 1349621159.85, 0.00 305,521064499.486,2016-07-06T08:07:11.3024, 77.6021,172.3377, 506.610, 80.5579,5.0,4.0, 82.5254, 138.9112, 4084642055.59, 1080525642.45, 0.00, 3317949255.05, 869115843.97, 22842289.83 306,521064500.838,2016-07-06T08:07:12.6539, 77.5237,172.4246, 505.742, 80.5086,5.0,4.0, 82.1681, 139.8442, 5453952786.17, 154568005.58, 241278095.44, 4486322699.75, 354696238.71, 114321795.01 307,521064502.189,2016-07-06T08:07:14.0054, 77.4452,172.5104, 504.878, 80.4593,5.0,4.0, 83.2838, 141.9988, 3584240730.18, 1006038787.22, 120721182.49, 3994132698.94, 549112709.54, 91545888.84 308,521064503.541,2016-07-06T08:07:15.3569, 77.3667,172.5952, 504.016, 80.4100,5.0,4.0, 82.5596, 141.8792, 4272993434.53, 774911912.69, 120803480.14, 3917068181.27, 711840370.91, 45817258.54 309,521064504.892,2016-07-06T08:07:16.7084, 77.2881,172.6789, 503.156, 80.3607,5.0,4.0, 82.7717, 144.0310, 3935591320.34, 1008462804.83, 60434717.52, 2586835470.64, 1069229208.30, 22926386.36 310,521064506.236,2016-07-06T08:07:18.0520, 77.2099,172.7610, 502.305, 80.3117,5.0,4.0, 84.8667, 145.1947, 3769774407.54, 1242842334.12, 0.00, 5181749283.90, 129826054.12, 160640353.05 311,521064507.580,2016-07-06T08:07:19.3957, 77.1316,172.8422, 501.455, 80.2626,5.0,4.0, 85.5497, 146.2570, 5147808178.98, 466687347.83, 181552160.97, 5524637629.65, 0.00, 183767205.49 312,521064508.923,2016-07-06T08:07:20.7393, 77.0533,172.9224, 500.609, 80.2136,5.0,4.0, 84.9154, 145.0323, 3735114172.45, 1254810630.02, 0.00, 5281692876.04, 32567761.74, 183945781.08 313,521064510.267,2016-07-06T08:07:22.0829, 76.9749,173.0016, 499.765, 80.1645,5.0,4.0, 84.5300, 143.2413, 5506322725.69, 77988364.70, 303001884.08, 4030362947.01, 554597477.72, 92062350.07 314,521064511.611,2016-07-06T08:07:23.4265, 76.8964,173.0798, 498.924, 80.1155,5.0,4.0, 84.2894, 143.7170, 4307783618.43, 937103101.42, 60641990.98, 4961612761.75, 228752977.76, 138227970.86 315,521064512.954,2016-07-06T08:07:24.7702, 76.8179,173.1571, 498.085, 80.0664,5.0,4.0, 84.4785, 144.7669, 3450992406.95, 1329323134.99, 0.00, 5137670492.02, 130938435.36, 161423117.27 316,521064514.298,2016-07-06T08:07:26.1138, 76.7393,173.2335, 497.249, 80.0173,5.0,4.0, 84.9797, 143.5323, 5183622424.32, 313196097.99, 242901824.16, 5061169230.00, 131160867.44, 161580565.07 317,521064515.641,2016-07-06T08:07:27.4574, 76.6607,173.3089, 496.416, 79.9682,5.0,4.0, 84.7062, 144.5633, 3460494561.69, 1332843563.83, 0.00, 5406801589.43, 0.00, 184843780.68 318,521064516.985,2016-07-06T08:07:28.8011, 76.5820,173.3835, 495.586, 79.9191,5.0,4.0, 84.5841, 143.6859, 4678062229.83, 706554831.50, 121618468.80, 4822739816.15, 329014199.87, 115640246.47 319,521064518.329,2016-07-06T08:07:30.1447, 76.5033,173.4572, 494.758, 79.8700,5.0,4.0, 84.3850, 144.6657, 3989365867.47, 785889100.34, 182528498.60, 5506269685.57, 131783584.52, 138876844.64 320,521064519.672,2016-07-06T08:07:31.4883, 76.4244,173.5300, 493.932, 79.8209,5.0,4.0, 85.0242, 143.6220, 3473733398.31, 1337771208.65, 0.00, 4157139107.57, 759034200.62, 23168792.62 321,521064521.008,2016-07-06T08:07:32.8241, 76.3460,173.6015, 493.114, 79.7721,5.0,4.0, 86.1128, 145.0709, 3826287890.64, 1260734859.98, 0.00, 5352924140.75, 165285364.23, 139148915.72 322,521064522.344,2016-07-06T08:07:34.1599, 76.2676,173.6722, 492.299, 79.7232,5.0,4.0, 86.0659, 146.7303, 4179773096.34, 1025692509.50, 60969266.83, 5105656254.22, 231788574.68, 139285323.60 323,521064523.680,2016-07-06T08:07:35.4957, 76.1890,173.7421, 491.486, 79.6744,5.0,4.0, 86.0132, 146.9327, 4534186234.61, 790029088.51, 122023129.42, 5113274266.24, 232177601.79, 139421978.29 324,521064525.015,2016-07-06T08:07:36.8314, 76.1105,173.8112, 490.676, 79.6255,5.0,4.0, 86.3570, 146.0196, 4714898656.58, 870170218.66, 61053938.65, 3243222150.20, 963490158.08, 23259813.12 325,521064526.351,2016-07-06T08:07:38.1672, 76.0318,173.8795, 489.869, 79.5767,5.0,4.0, 86.5708, 147.4986, 3846909175.81, 1267357558.93, 0.00, 5555836817.87, 0.00, 186261365.07 326,521064527.687,2016-07-06T08:07:39.5030, 75.9531,173.9470, 489.064, 79.5278,5.0,4.0, 86.4982, 148.6068, 3805961837.26, 1277825392.85, 0.00, 2739219917.50, 1166722217.59, 0.00 327,521064529.023,2016-07-06T08:07:40.8388, 75.8744,174.0138, 488.262, 79.4789,5.0,4.0, 86.7991, 147.6200, 3857158358.69, 1270667865.38, 0.00, 4372055671.94, 534247557.33, 93314029.12 328,521064530.359,2016-07-06T08:07:42.1746, 75.7956,174.0798, 487.463, 79.4300,5.0,4.0, 87.0941, 148.0562, 5089825138.42, 397497430.79, 244862589.79, 5235457346.78, 66869818.47, 186775096.70 329,521064531.694,2016-07-06T08:07:43.5103, 75.7167,174.1450, 486.666, 79.3812,5.0,4.0, 87.0042, 148.2256, 3866347931.53, 1273646495.02, 0.00, 5586924235.78, 0.00, 186959183.40 330,521064533.030,2016-07-06T08:07:44.8461, 75.6378,174.2095, 485.872, 79.3323,5.0,4.0, 86.5667, 146.6656, 4927286170.14, 557944192.63, 183903571.23, 3529195689.89, 838649575.81, 46785897.37 331,521064534.366,2016-07-06T08:07:46.1819, 75.5589,174.2733, 485.081, 79.2834,5.0,4.0, 86.3347, 147.1561, 4301843845.03, 826600543.79, 143136169.78, 5344583511.75, 33601509.68, 187328313.45 332,521064535.702,2016-07-06T08:07:47.5176, 75.4799,174.3364, 484.292, 79.2345,5.0,4.0, 86.1655, 145.3353, 3881591472.75, 1118783244.70, 61387028.59, 3136574195.33, 1052225019.02, 0.00 333,521064537.037,2016-07-06T08:07:48.8534, 75.4008,174.3988, 483.506, 79.1856,5.0,4.0, 86.0824, 146.7381, 4239984747.66, 880181022.13, 122860115.11, 5360039834.46, 101137624.45, 164236370.79 334,521064538.373,2016-07-06T08:07:50.1892, 75.3217,174.4605, 482.722, 79.1366,5.0,4.0, 85.7982, 144.2775, 4953077790.20, 400599051.34, 245892637.34, 6060357560.14, 472752647.57, 0.00 335,521064539.709,2016-07-06T08:07:51.5250, 75.2425,174.5216, 481.941, 79.0877,5.0,4.0, 86.7589, 148.6241, 4324287986.07, 830882621.63, 143538111.71, 5115333902.27, 169117716.72, 164561565.07 336,521064541.045,2016-07-06T08:07:52.8608, 75.1633,174.5819, 481.163, 79.0388,5.0,4.0, 86.6018, 144.9774, 3901776954.88, 1124570641.83, 61559579.99, 3125677336.18, 1050250009.26, 0.00 337,521064542.381,2016-07-06T08:07:54.1965, 75.0840,174.6416, 480.388, 78.9899,5.0,4.0, 85.5101, 146.0035, 3906798716.08, 965157409.54, 123205796.41, 2956229451.40, 1018035410.95, 23555406.72 338,521064543.716,2016-07-06T08:07:55.5323, 75.0047,174.7007, 479.615, 78.9409,5.0,4.0, 85.4577, 146.9600, 4799629337.87, 563586945.95, 184912812.81, 5309842333.33, 33978892.68, 188592756.85 339,521064545.052,2016-07-06T08:07:56.8681, 74.9253,174.7591, 478.845, 78.8920,5.0,4.0, 86.1864, 145.6074, 3737821781.90, 1289851243.18, 0.00, 5143013378.24, 204206153.14, 141584933.89 340,521064546.388,2016-07-06T08:07:58.2039, 74.8459,174.8169, 478.077, 78.8430,5.0,4.0, 85.0845, 146.5921, 3742589260.98, 1130065561.38, 61724568.63, 3317118882.97, 954514862.22, 23620921.57 341,521064547.724,2016-07-06T08:07:59.5396, 74.7664,174.8741, 477.313, 78.7941,5.0,4.0, 87.2636, 146.7449, 4996463351.93, 808222184.71, 61768156.97, 5332330145.35, 102435796.43, 165510745.51 342,521064549.059,2016-07-06T08:08:00.8754, 74.6869,174.9306, 476.550, 78.7451,5.0,4.0, 87.3016, 150.8563, 4466781637.71, 971105421.82, 61811815.69, 2801205039.27, 1026021168.19, 47335801.51 343,521064550.395,2016-07-06T08:08:02.2112, 74.6073,174.9866, 475.791, 78.6962,5.0,4.0, 87.1190, 150.8849, 4293527405.49, 891315352.64, 123711088.98, 5347249668.33, 68512273.49, 189531576.25 344,521064551.731,2016-07-06T08:08:03.5470, 74.5277,175.0420, 475.034, 78.6472,5.0,4.0, 88.0059, 151.1942, 5015423018.27, 567923075.93, 185698029.23, 3950179591.58, 651919615.97, 94860123.55 345,521064553.067,2016-07-06T08:08:04.8827, 74.4480,175.0967, 474.280, 78.5983,5.0,4.0, 87.8522, 149.7718, 4124983146.41, 1218525753.69, 0.00, 5274208351.93, 68733942.86, 189909217.30 346,521064554.403,2016-07-06T08:08:06.2185, 74.3683,175.1510, 473.529, 78.5493,5.0,4.0, 86.4969, 148.6062, 4489287622.46, 813382148.93, 123974296.89, 3961122435.83, 619602743.96, 95049242.80 347,521064555.738,2016-07-06T08:08:07.5543, 74.2886,175.2046, 472.780, 78.5003,5.0,4.0, 86.3483, 148.6458, 4853269573.63, 569945136.18, 186067043.69, 4934829314.06, 275733522.73, 142687585.51 348,521064557.074,2016-07-06T08:08:08.8901, 74.2088,175.2577, 472.034, 78.4514,5.0,4.0, 85.9081, 148.0938, 3779461662.15, 1141334123.64, 62066409.00, 4853365265.92, 207132457.03, 166634926.22 349,521064558.410,2016-07-06T08:08:10.2258, 74.1289,175.3102, 471.291, 78.4024,5.0,4.0, 86.7868, 148.9582, 4504939459.32, 816269797.96, 124221076.94, 5390193436.37, 34577452.11, 190630011.88 350,521064559.738,2016-07-06T08:08:11.5538, 74.0495,175.3619, 470.555, 78.3537,5.0,4.0, 86.3395, 148.4724, 4690929547.07, 490380449.53, 248618944.11, 4866643041.72, 207796908.08, 166967851.18 351,521064561.066,2016-07-06T08:08:12.8817, 73.9700,175.4131, 469.821, 78.3050,5.0,4.0, 85.5231, 145.9424, 3612854657.46, 1309330416.96, 0.00, 3366981716.52, 936580690.37, 23876385.35 352,521064562.394,2016-07-06T08:08:14.2096, 73.8905,175.4637, 469.091, 78.2563,5.0,4.0, 86.1519, 146.7911, 4702481606.85, 737425871.35, 124486668.41, 3815171431.39, 625383343.30, 95601027.52 353,521064563.722,2016-07-06T08:08:15.5375, 73.8109,175.5138, 468.362, 78.2076,5.0,4.0, 85.7360, 147.5306, 3621724034.75, 1312627923.73, 0.00, 4797620538.85, 208793123.53, 167469152.13 354,521064565.049,2016-07-06T08:08:16.8654, 73.7313,175.5634, 467.637, 78.1589,5.0,4.0, 84.8348, 146.1781, 5076604629.22, 328569050.76, 249328804.69, 4893047844.63, 174270890.55, 167636758.26 355,521064566.377,2016-07-06T08:08:18.1933, 73.6516,175.6125, 466.914, 78.1102,5.0,4.0, 84.9097, 145.4577, 3266710082.08, 1397819256.97, 0.00, 5343605346.88, 0.00, 191738313.14 356,521064567.705,2016-07-06T08:08:19.5213, 73.5719,175.6612, 466.194, 78.0615,5.0,4.0, 85.0049, 145.1990, 5087719041.76, 329310572.73, 249649637.23, 4013071446.88, 489352280.21, 119956486.60 357,521064569.033,2016-07-06T08:08:20.8492, 73.4922,175.7093, 465.477, 78.0128,5.0,4.0, 84.8391, 145.2999, 5457725883.56, 82430603.54, 312285310.02, 4554219322.21, 385099306.07, 120076705.40 358,521064570.361,2016-07-06T08:08:22.1771, 73.4124,175.7569, 464.762, 77.9641,5.0,4.0, 84.5047, 143.4131, 4917880682.77, 495201257.73, 187505341.46, 4023776151.12, 701286202.11, 48078840.52 359,521064571.689,2016-07-06T08:08:23.5050, 73.3326,175.8041, 464.050, 77.9153,5.0,4.0, 84.1102, 144.8169, 3829619880.97, 1074273995.54, 62546564.49, 4834936190.81, 245837067.09, 144381208.34 360,521064573.017,2016-07-06T08:08:24.8329, 73.2527,175.8508, 463.341, 77.8666,5.0,4.0, 83.1875, 143.4782, 3469049737.09, 1158351012.32, 62591413.74, 4751674808.25, 246223882.94, 144526105.93 361,521064574.345,2016-07-06T08:08:26.1609, 73.1728,175.8971, 462.634, 77.8179,5.0,4.0, 83.6271, 143.6937, 3655997424.07, 1242633498.22, 0.00, 4578392774.78, 281840705.66, 144671213.53 362,521064575.673,2016-07-06T08:08:27.4888, 73.0928,175.9428, 461.930, 77.7692,5.0,4.0, 84.2051, 143.9108, 4546546738.11, 534535002.11, 219384574.49, 4404627308.69, 317567918.25, 144816530.30 363,521064577.001,2016-07-06T08:08:28.8167, 73.0128,175.9882, 461.229, 77.7205,5.0,4.0, 84.3642, 143.5950, 3413152480.11, 1337662914.09, 0.00, 3779351191.32, 671260586.33, 72466466.88 364,521064578.329,2016-07-06T08:08:30.1446, 72.9327,176.0331, 460.530, 77.6718,5.0,4.0, 83.9121, 144.2401, 3668179448.14, 1246952500.02, 0.00, 4415003112.18, 318462472.23, 145078624.91 365,521064579.657,2016-07-06T08:08:31.4725, 72.8527,176.0775, 459.835, 77.6230,5.0,4.0, 84.1255, 145.0166, 4590643570.76, 582630702.73, 188422771.25, 4962069132.89, 141759686.55, 169428610.03 366,521064580.984,2016-07-06T08:08:32.8004, 72.7725,176.1216, 459.142, 77.5743,5.0,4.0, 84.6715, 145.8205, 3425268833.53, 1342631135.63, 0.00, 5329856823.22, 0.00, 193827502.47 367,521064582.312,2016-07-06T08:08:34.1284, 72.6924,176.1652, 458.451, 77.5256,5.0,4.0, 85.1796, 145.6243, 3497103574.75, 1335015533.05, 0.00, 2713603731.19, 1137609276.24, 0.00 368,521064583.640,2016-07-06T08:08:35.4563, 72.6121,176.2084, 457.764, 77.4769,5.0,4.0, 86.2466, 147.3491, 3316925796.41, 1420200277.13, 0.00, 4619077329.96, 391660009.16, 121386207.84 369,521064584.968,2016-07-06T08:08:36.7842, 72.5319,176.2511, 457.079, 77.4282,5.0,4.0, 86.1473, 148.0835, 4128732809.98, 866311731.35, 146974009.00, 3718151218.57, 891515207.30, 24301694.39 370,521064586.296,2016-07-06T08:08:38.1121, 72.4516,176.2935, 456.396, 77.3794,5.0,4.0, 85.4871, 148.0527, 3509368629.61, 1339945058.76, 0.00, 5448172355.78, 0.00, 194609447.82 371,521064587.624,2016-07-06T08:08:39.4400, 72.3713,176.3354, 455.717, 77.3307,5.0,4.0, 84.6009, 146.0854, 3697503065.08, 1257430333.20, 0.00, 4817473433.27, 178799257.18, 170420561.33 372,521064588.952,2016-07-06T08:08:40.7680, 72.2909,176.3770, 455.040, 77.2820,5.0,4.0, 85.6712, 145.2753, 3516695302.05, 1342901129.41, 0.00, 5278672778.18, 0.00, 194962732.08 373,521064590.280,2016-07-06T08:08:42.0959, 72.2105,176.4182, 454.366, 77.2333,5.0,4.0, 87.2341, 146.3084, 5003178527.44, 672271423.96, 126323995.73, 5376508479.11, 71740144.88, 170764453.49 374,521064591.608,2016-07-06T08:08:43.4238, 72.1300,176.4589, 453.695, 77.1846,5.0,4.0, 87.5759, 150.6286, 4081356414.92, 1093774641.33, 63207708.95, 4927106562.94, 287401305.97, 146517213.54 375,521064592.936,2016-07-06T08:08:44.7517, 72.0495,176.4993, 453.026, 77.1358,5.0,4.0, 88.3388, 151.4027, 4271769406.03, 926629758.90, 126506963.04, 5298761430.97, 143920963.02, 171109276.50 376,521064594.264,2016-07-06T08:08:46.0796, 71.9690,176.5393, 452.360, 77.0871,5.0,4.0, 91.3625, 156.9676, 3718832431.69, 1180782429.75, 126598630.62, 5396906281.99, 108105914.53, 195750896.73 377,521064595.592,2016-07-06T08:08:47.4075, 71.8884,176.5790, 451.697, 77.0384,5.0,4.0, 90.5541, 156.4897, 4467690074.03, 928885210.40, 126690420.13, 5119523811.28, 102572589.00, 212277646.97 378,521064596.919,2016-07-06T08:08:48.7355, 71.8078,176.6182, 451.037, 76.9897,5.0,4.0, 89.9353, 154.7786, 3727310007.12, 1268198887.58, 63391165.52, 3301287364.73, 1048216375.87, 24518319.90 379,521064598.247,2016-07-06T08:08:50.0634, 71.7271,176.6571, 450.379, 76.9410,5.0,4.0, 90.4045, 154.6888, 3917227073.57, 1354056960.36, 0.00, 4956874380.25, 325704706.77, 147228837.21 380,521064599.575,2016-07-06T08:08:51.3913, 71.6464,176.6956, 449.725, 76.8923,5.0,4.0, 89.4678, 152.8910, 3548167950.92, 1440426935.68, 0.00, 5514492779.45, 36244423.89, 196503546.16 381,521064600.903,2016-07-06T08:08:52.7192, 71.5657,176.7338, 449.072, 76.8436,5.0,4.0, 87.6106, 153.0260, 3926083560.71, 1272501097.11, 0.00, 2760667497.80, 1052683237.86, 49175558.61 382,521064602.223,2016-07-06T08:08:54.0393, 71.4854,176.7714, 448.427, 76.7952,5.0,4.0, 89.0635, 152.9775, 5802166422.17, 84935790.65, 317831726.86, 3685443254.31, 872505746.12, 49225295.02 383,521064603.543,2016-07-06T08:08:55.3593, 71.4051,176.8087, 447.784, 76.7467,5.0,4.0, 89.7826, 156.7773, 3560155004.22, 1445648525.73, 0.00, 3228739779.68, 1165100034.72, 0.00 384,521064604.863,2016-07-06T08:08:56.6794, 71.3247,176.8456, 447.144, 76.6983,5.0,4.0, 90.8726, 157.4934, 3376550201.95, 1532528641.73, 0.00, 3786888347.87, 984536961.40, 24662479.85 385,521064606.183,2016-07-06T08:08:57.9995, 71.2443,176.8822, 446.507, 76.6499,5.0,4.0, 91.4055, 156.8480, 5070472811.92, 767185065.53, 127410505.22, 3514101272.28, 949501109.90, 49374887.43 386,521064607.504,2016-07-06T08:08:59.3195, 71.1639,176.9185, 445.872, 76.6015,5.0,4.0, 90.1362, 154.7380, 4135171764.51, 1279869147.00, 0.00, 3610104349.51, 987206842.10, 24707437.57 387,521064608.824,2016-07-06T08:09:00.6396, 71.0834,176.9544, 445.240, 76.5531,5.0,4.0, 90.9432, 156.1003, 4892441993.80, 939695532.12, 63788851.03, 2965748230.17, 1208398357.31, 0.00 388,521064610.144,2016-07-06T08:09:01.9596, 71.0029,176.9900, 444.611, 76.5047,5.0,4.0, 91.2750, 157.5977, 3390821389.07, 1539523733.63, 0.00, 5196367925.32, 146692132.82, 198060082.27 389,521064611.464,2016-07-06T08:09:03.2797, 70.9224,177.0253, 443.985, 76.4563,5.0,4.0, 91.0878, 156.5501, 4337494433.31, 1113206885.80, 63881959.45, 5016855709.82, 330551278.05, 148695561.31 390,521064612.784,2016-07-06T08:09:04.5998, 70.8418,177.0602, 443.361, 76.4079,5.0,4.0, 91.1184, 156.8783, 5286234587.15, 428667370.94, 255714401.62, 2604475602.22, 1287397709.29, 0.00 391,521064614.104,2016-07-06T08:09:05.9198, 70.7612,177.0949, 442.740, 76.3595,5.0,4.0, 90.2395, 157.1351, 3969023119.04, 1201698707.89, 63975298.84, 3445774342.01, 884103572.35, 74498559.67 392,521064615.424,2016-07-06T08:09:07.2399, 70.6805,177.1292, 442.122, 76.3111,5.0,4.0, 91.7912, 158.7992, 4539994621.63, 1202842484.92, 0.00, 5731744678.28, 0.00, 215392594.45 393,521064616.744,2016-07-06T08:09:08.5599, 70.5998,177.1633, 441.506, 76.2627,5.0,4.0, 92.4723, 160.6250, 4166201360.24, 1204271856.28, 64059500.08, 4666511264.68, 443236251.30, 149269154.10 394,521064618.064,2016-07-06T08:09:09.8800, 70.5191,177.1970, 440.894, 76.2143,5.0,4.0, 93.9400, 162.1196, 3601996620.50, 1550186790.25, 0.00, 4961994887.42, 420531192.02, 143886447.49 395,521064619.384,2016-07-06T08:09:11.2001, 70.4383,177.2305, 440.284, 76.1659,5.0,4.0, 92.2535, 159.8002, 3985472083.93, 1120905894.10, 128306545.35, 5332521895.27, 222275819.90, 174500797.01 396,521064620.704,2016-07-06T08:09:12.5201, 70.3575,177.2636, 439.676, 76.1176,5.0,4.0, 92.4094, 159.5142, 4559751277.83, 949580984.63, 128400486.99, 5759142263.49, 0.00, 216267802.97 397,521064622.024,2016-07-06T08:09:13.8402, 70.2767,177.2965, 439.072, 76.0692,5.0,4.0, 92.8843, 158.5148, 4184279562.49, 1209985411.72, 64247270.32, 5438951068.74, 185777625.26, 174855095.81 398,521064623.344,2016-07-06T08:09:15.1602, 70.1959,177.3291, 438.470, 76.0208,5.0,4.0, 91.5311, 157.6151, 4187879881.51, 1038109165.74, 128569863.85, 4880907204.53, 446391959.38, 124997893.65 399,521064624.664,2016-07-06T08:09:16.4803, 70.1150,177.3614, 437.871, 75.9725,5.0,4.0, 91.0053, 156.0707, 4001810726.57, 1212554434.00, 64332058.92, 5826397395.28, 0.00, 200199638.41 400,521064625.984,2016-07-06T08:09:17.8004, 70.0340,177.3934, 437.275, 75.9241,5.0,4.0, 90.0992, 156.3836, 4196858499.14, 1127268167.89, 64379241.21, 5456901494.60, 74617597.92, 200402885.21 401,521064627.304,2016-07-06T08:09:19.1204, 69.9531,177.4251, 436.682, 75.8758,5.0,4.0, 90.8196, 156.5598, 4392305806.79, 954962930.95, 128852957.13, 5463290973.61, 74727020.19, 200606369.21 402,521064628.624,2016-07-06T08:09:20.4405, 69.8721,177.4565, 436.091, 75.8274,5.0,4.0, 91.6954, 158.3372, 3632286691.97, 1477583194.67, 0.00, 5563973913.45, 74836410.99, 200810089.40 403,521064629.945,2016-07-06T08:09:21.7605, 69.7910,177.4877, 435.503, 75.7791,5.0,4.0, 91.0139, 157.6522, 4401643289.68, 957203231.62, 129042235.08, 4626306641.59, 412201735.50, 150760533.58 404,521064631.265,2016-07-06T08:09:23.0806, 69.7100,177.5186, 434.918, 75.7307,5.0,4.0, 92.1034, 158.2663, 4213831382.05, 1045198894.48, 129118068.22, 5008611647.90, 262616320.34, 176030205.50 405,521064632.585,2016-07-06T08:09:24.4007, 69.6289,177.5493, 434.335, 75.6824,5.0,4.0, 91.4029, 158.0682, 3120733256.97, 1625688300.38, 0.00, 3973684755.72, 788996626.15, 75518157.69 406,521064633.905,2016-07-06T08:09:25.7207, 69.5477,177.5797, 433.756, 75.6341,5.0,4.0, 91.5057, 159.1630, 3124018158.07, 1627584899.39, 0.00, 5209643305.18, 150503609.81, 201586362.28 407,521064635.225,2016-07-06T08:09:27.0408, 69.4666,177.6098, 433.179, 75.5858,5.0,4.0, 91.7857, 160.9528, 4035008698.30, 1223671504.93, 64701529.05, 5310471270.94, 150722082.77, 201791202.04 408,521064636.545,2016-07-06T08:09:28.3609, 69.3854,177.6397, 432.605, 75.5374,5.0,4.0, 92.9029, 161.5760, 3846888036.27, 1312601697.95, 64749134.59, 5837513680.87, 0.00, 218829294.76 409,521064637.865,2016-07-06T08:09:29.6809, 69.3042,177.6693, 432.034, 75.4891,5.0,4.0, 95.3366, 167.2018, 5198720032.07, 700867371.60, 194390380.09, 4182085356.18, 604635325.06, 151651178.56 410,521064639.185,2016-07-06T08:09:31.0010, 69.2229,177.6987, 431.465, 75.4408,5.0,4.0, 95.2187, 162.6383, 4624933587.86, 1139966261.31, 64834958.54, 2949160371.64, 1286334378.42, 0.00 411,521064640.505,2016-07-06T08:09:32.3210, 69.1416,177.7278, 430.900, 75.3925,5.0,4.0, 95.6896, 164.9559, 3665208910.09, 1580243364.61, 0.00, 5333582925.61, 189439596.57, 202571684.71 412,521064641.825,2016-07-06T08:09:33.6411, 69.0603,177.7567, 430.337, 75.3443,5.0,4.0, 94.7270, 165.5711, 3282794462.23, 1669964193.13, 0.00, 5721042847.43, 37942457.70, 228124823.18 413,521064643.145,2016-07-06T08:09:34.9612, 68.9789,177.7853, 429.776, 75.2960,5.0,4.0, 94.8664, 164.3101, 5992456272.84, 175988749.79, 324891889.71, 4963851981.38, 417966770.20, 152237836.43 414,521064644.465,2016-07-06T08:09:36.2812, 68.8975,177.8137, 429.219, 75.2477,5.0,4.0, 94.5574, 164.6700, 4257092114.56, 1233342119.55, 65026288.91, 4587191354.64, 494669284.49, 152392625.69 415,521064645.785,2016-07-06T08:09:37.6013, 68.8161,177.8418, 428.665, 75.1994,5.0,4.0, 95.0420, 166.0285, 3292950931.71, 1675749164.20, 0.00, 5931794122.07, 0.00, 228821373.75 416,521064647.105,2016-07-06T08:09:38.9213, 68.7347,177.8697, 428.113, 75.1512,5.0,4.0, 95.1686, 166.1722, 3877236030.85, 1500733959.53, 0.00, 5937123578.37, 0.00, 229007502.07 417,521064648.425,2016-07-06T08:09:40.2414, 68.6532,177.8974, 427.564, 75.1029,5.0,4.0, 95.6038, 167.6580, 5045560204.03, 618659081.03, 260642858.89, 5464438590.74, 191020017.86, 203769232.65 418,521064649.745,2016-07-06T08:09:41.5614, 68.5717,177.9249, 427.018, 75.0547,5.0,4.0, 95.7401, 166.9477, 5633478559.32, 442406182.87, 260835285.92, 4894696926.61, 459101302.36, 152982346.32 419,521064651.066,2016-07-06T08:09:42.8815, 68.4901,177.9521, 426.474, 75.0064,5.0,4.0, 95.4399, 167.8100, 3305742203.39, 1683068859.48, 0.00, 4707987431.19, 421441487.50, 178660921.59 420,521064652.378,2016-07-06T08:09:44.1937, 68.4090,177.9790, 425.937, 74.9585,5.0,4.0, 95.7362, 166.0980, 4477010634.24, 1064206481.71, 130610375.29, 5194158707.89, 306938123.08, 178842630.35 421,521064653.690,2016-07-06T08:09:45.5059, 68.3279,178.0056, 425.402, 74.9106,5.0,4.0, 95.0466, 165.3975, 3963379310.34, 1470961054.16, 0.00, 5872677064.22, 0.00, 230127601.58 422,521064655.002,2016-07-06T08:09:46.8181, 68.2468,178.0320, 424.870, 74.8626,5.0,4.0, 95.3195, 165.5745, 4760855439.31, 920399240.78, 152581543.57, 5879169168.30, 0.00, 230361667.42 423,521064656.314,2016-07-06T08:09:48.1303, 68.1656,178.0582, 424.341, 74.8147,5.0,4.0, 94.7983, 165.7514, 3513655514.14, 1601412172.86, 0.00, 5885650456.36, 0.00, 230595976.64 424,521064657.627,2016-07-06T08:09:49.4425, 68.0844,178.0841, 423.815, 74.7668,5.0,4.0, 95.3547, 165.2001, 3975360001.03, 1475992604.67, 0.00, 3863685872.66, 887198191.45, 76943509.46 425,521064658.939,2016-07-06T08:09:50.7547, 68.0032,178.1099, 423.292, 74.7189,5.0,4.0, 95.5896, 165.7782, 3716299142.36, 1426714600.68, 65537288.62, 4254713941.85, 733934890.02, 102695698.56 426,521064660.251,2016-07-06T08:09:52.0669, 67.9219,178.1355, 422.771, 74.6710,5.0,4.0, 95.3749, 164.6651, 5285276192.29, 535503320.49, 262304335.78, 4548783853.62, 580073902.51, 128474072.16 427,521064661.563,2016-07-06T08:09:53.3791, 67.8406,178.1608, 422.253, 74.6232,5.0,4.0, 95.6415, 166.4227, 3986488113.45, 1480684275.50, 0.00, 5910181167.61, 0.00, 231488556.08 428,521064662.875,2016-07-06T08:09:54.6913, 67.7593,178.1860, 421.738, 74.5753,5.0,4.0, 96.9513, 167.9832, 4118955916.04, 1341790323.55, 65673210.79, 5431642790.13, 193900736.93, 205976908.00 429,521064664.188,2016-07-06T08:09:56.0035, 67.6779,178.2109, 421.225, 74.5274,5.0,4.0, 96.5861, 168.6252, 4515708835.74, 1074644474.47, 131443696.15, 5631733400.83, 77668795.55, 231959725.29 430,521064665.500,2016-07-06T08:09:57.3158, 67.5966,178.2356, 420.716, 74.4796,5.0,4.0, 96.6845, 168.8055, 4520172825.43, 1075856294.72, 131541068.75, 5637826648.83, 77777260.95, 232195666.59 431,521064666.812,2016-07-06T08:09:58.6279, 67.5152,178.2602, 420.209, 74.4317,5.0,4.0, 97.4773, 170.2516, 5900528726.44, 269206366.61, 329047592.90, 5350830494.59, 233592023.39, 206564080.03 432,521064668.124,2016-07-06T08:09:59.9402, 67.4337,178.2845, 419.705, 74.3839,5.0,4.0, 97.8113, 169.2969, 3740678182.13, 1617054863.48, 0.00, 4382665655.99, 662765481.17, 129233864.81 433,521064669.436,2016-07-06T08:10:01.2524, 67.3523,178.3087, 419.204, 74.3361,5.0,4.0, 97.4375, 170.5096, 4138490727.36, 1349059112.51, 65907115.21, 5496821500.34, 150584353.63, 224233204.33 434,521064670.749,2016-07-06T08:10:02.5646, 67.2708,178.3326, 418.705, 74.2883,5.0,4.0, 97.0576, 169.3834, 4537068675.72, 1080457609.79, 131911972.24, 5856092186.70, 39094553.52, 233094394.26 435,521064672.061,2016-07-06T08:10:03.8768, 67.1892,178.3564, 418.210, 74.2405,5.0,4.0, 97.0475, 168.7521, 3948358414.41, 1532019574.05, 0.00, 5274986196.47, 313102986.03, 181443135.25 436,521064673.373,2016-07-06T08:10:05.1890, 67.1077,178.3800, 417.717, 74.1927,5.0,4.0, 96.6157, 167.3900, 4824414931.45, 934417278.51, 154102841.58, 5965129979.92, 78384014.07, 207574476.76 437,521064674.685,2016-07-06T08:10:06.5012, 67.0261,178.4034, 417.227, 74.1449,5.0,4.0, 96.2736, 168.2209, 4747252659.46, 993524040.28, 132186160.48, 5775682915.74, 39246123.18, 233758773.46 438,521064675.997,2016-07-06T08:10:07.8134, 66.9445,178.4266, 416.740, 74.0971,5.0,4.0, 96.8369, 168.3485, 3761883255.79, 1446737639.44, 66142133.16, 4115860312.82, 786004433.89, 103998440.66 439,521064677.310,2016-07-06T08:10:09.1256, 66.8629,178.4496, 416.255, 74.0494,5.0,4.0, 96.3711, 168.6858, 3567333621.97, 1629392486.90, 0.00, 5591714052.33, 78708605.19, 234234439.58 440,521064678.622,2016-07-06T08:10:10.4378, 66.7812,178.4725, 415.774, 74.0016,5.0,4.0, 97.1076, 167.9678, 4958451271.19, 815421087.93, 198691643.84, 3534587339.45, 1063733975.00, 52094436.25 441,521064679.934,2016-07-06T08:10:11.7500, 66.6996,178.4951, 415.295, 73.9539,5.0,4.0, 97.6400, 168.9045, 3970576598.31, 1541950768.08, 0.00, 4128022390.18, 789032075.69, 104294810.23 442,521064681.246,2016-07-06T08:10:13.0622, 66.6179,178.5176, 414.819, 73.9062,5.0,4.0, 96.1514, 169.0672, 3974385906.95, 1362053944.32, 66328965.51, 5804971257.84, 39505635.04, 234901909.79 443,521064682.558,2016-07-06T08:10:14.3744, 66.5361,178.5399, 414.346, 73.8584,5.0,4.0, 97.3288, 169.3598, 5665489792.34, 376602999.77, 309765139.53, 5614059388.43, 79119296.24, 235140721.82 444,521064683.871,2016-07-06T08:10:15.6866, 66.4544,178.5621, 413.875, 73.8107,5.0,4.0, 96.8371, 169.2662, 3583104212.29, 1637722952.34, 0.00, 6013043863.42, 0.00, 235331932.51 445,521064685.183,2016-07-06T08:10:16.9988, 66.3726,178.5840, 413.408, 73.7630,5.0,4.0, 99.0771, 168.9551, 3188014982.24, 1821702444.28, 0.00, 3552376044.88, 1070734272.11, 52349143.53 446,521064686.495,2016-07-06T08:10:18.3110, 66.2908,178.6058, 412.943, 73.7154,5.0,4.0, 97.6367, 170.3831, 4387684772.32, 1003041606.37, 199549406.62, 4148741812.27, 714794138.93, 131005877.73 447,521064687.807,2016-07-06T08:10:19.6232, 66.2089,178.6275, 412.481, 73.6677,5.0,4.0, 96.1044, 168.3532, 4391842123.69, 1095432516.32, 133131842.21, 5537383810.13, 79529453.62, 236050233.04 448,521064689.119,2016-07-06T08:10:20.9354, 66.1271,178.6489, 412.022, 73.6201,5.0,4.0, 95.6602, 168.3709, 4794723390.10, 822297336.83, 199816545.61, 5739886636.44, 39807865.78, 236242112.14 449,521064690.432,2016-07-06T08:10:22.2476, 66.0452,178.6702, 411.566, 73.5724,5.0,4.0, 96.2462, 168.4209, 3799402560.30, 1554934702.03, 0.00, 5943932913.30, 0.00, 236482155.45 450,521064691.744,2016-07-06T08:10:23.5598, 65.9633,178.6914, 411.112, 73.5248,5.0,4.0, 96.3453, 168.5932, 3802976588.14, 1556640464.78, 0.00, 5950042067.61, 0.00, 236722413.26 451,521064693.056,2016-07-06T08:10:24.8720, 65.8813,178.7123, 410.662, 73.4772,5.0,4.0, 96.5180, 168.6249, 6210678330.41, 0.00, 400525475.34, 5360527126.57, 199847613.69, 210633674.60 452,521064694.368,2016-07-06T08:10:26.1842, 65.7994,178.7331, 410.214, 73.4296,5.0,4.0, 96.0148, 169.0649, 4211171070.31, 1009444146.12, 200411731.24, 5763489472.51, 40023367.40, 237203565.84 453,521064695.680,2016-07-06T08:10:27.4964, 65.7174,178.7538, 409.769, 73.3820,5.0,4.0, 96.6583, 168.5594, 5619088454.47, 459239157.64, 267374692.76, 5967094734.22, 80132856.09, 211018899.89 454,521064696.993,2016-07-06T08:10:28.8086, 65.6354,178.7743, 409.327, 73.3344,5.0,4.0, 97.3028, 168.6033, 6427797588.88, 91948023.31, 334467076.64, 6172271668.61, 40120234.74, 211233173.72 455,521064698.305,2016-07-06T08:10:30.1208, 65.5533,178.7946, 408.887, 73.2869,5.0,4.0, 95.7206, 169.9532, 3417940349.96, 1380722625.61, 133886400.22, 5570391573.08, 114178793.48, 229068267.19 456,521064699.617,2016-07-06T08:10:31.4330, 65.4713,178.8148, 408.451, 73.2393,5.0,4.0, 98.5445, 154.9534, 5031041284.53, 552889717.18, 334965136.05, 4089940868.73, 804555666.56, 52915567.77 457,521064700.929,2016-07-06T08:10:32.7452, 65.3892,178.8348, 408.017, 73.1918,5.0,4.0, 71.8836, 164.7248, 0.00, 1752338565.26, 134065838.25, 4392749958.53, 684603228.72, 105917056.58 458,521064702.241,2016-07-06T08:10:34.0574, 65.3071,178.8547, 407.587, 73.1443,5.0,4.0, 98.1575, 165.0570, 5442559978.96, 276985146.85, 402496929.23, 5586154582.31, 802245347.56, 0.00 459,521064703.554,2016-07-06T08:10:35.3696, 65.2249,178.8744, 407.159, 73.0968,5.0,4.0, 97.2457, 174.5559, 3132617219.74, 1786948620.73, 0.00, 500180983.26, 1897775514.11, 0.00 460,521064704.866,2016-07-06T08:10:36.6818, 65.1428,178.8940, 406.733, 73.0493,5.0,4.0, 97.7941, 171.9422, 5250621431.75, 462641644.71, 335913750.73, 6108322700.37, 0.00, 239039481.47 461,521064706.178,2016-07-06T08:10:37.9940, 65.0606,178.9134, 406.311, 73.0018,5.0,4.0, 97.4249, 172.7897, 3137789473.68, 1790426350.00, 0.00, 4008660550.46, 849970926.39, 106325960.38 462,521064707.490,2016-07-06T08:10:39.3062, 64.9784,178.9327, 405.892, 72.9544,5.0,4.0, 97.5244, 173.8743, 3140656448.03, 1792357251.11, 0.00, 5617721946.24, 202642210.80, 212867555.03 463,521064708.802,2016-07-06T08:10:40.6184, 64.8962,178.9518, 405.475, 72.9069,5.0,4.0, 99.7304, 173.1840, 4656670247.71, 1113695586.21, 134645848.01, 4016650093.58, 852223166.67, 106541682.48 464,521064710.115,2016-07-06T08:10:41.9307, 64.8139,178.9708, 405.061, 72.8595,5.0,4.0, 99.8260, 174.5895, 4660903667.67, 1114893075.33, 134746127.75, 5829921161.06, 81271293.78, 239961771.08 465,521064711.427,2016-07-06T08:10:43.2428, 64.7316,178.9896, 404.650, 72.8121,5.0,4.0, 99.3349, 176.0346, 4461490543.47, 1022863161.63, 202239616.86, 5671503340.09, 156902803.16, 231261626.22 466,521064712.739,2016-07-06T08:10:44.5551, 64.6493,179.0083, 404.242, 72.7647,5.0,4.0, 100.0401, 174.6187, 4059571256.10, 1582483762.33, 0.00, 6243078740.74, 0.00, 240399652.77 467,521064714.051,2016-07-06T08:10:45.8673, 64.5670,179.0269, 403.837, 72.7173,5.0,4.0, 99.5686, 174.7926, 3860074452.96, 1490991401.24, 67513677.32, 6249228560.56, 0.00, 240643205.47 468,521064715.363,2016-07-06T08:10:47.1795, 64.4847,179.0453, 403.435, 72.6700,5.0,4.0, 100.0654, 175.3040, 6505862663.32, 0.00, 405323480.46, 2118338256.84, 1592307735.80, 0.00 469,521064716.668,2016-07-06T08:10:48.4838, 64.4028,179.0635, 403.038, 72.6229,5.0,4.0, 100.3241, 177.5607, 3459346101.45, 1773959707.40, 0.00, 5351524694.67, 204409510.31, 241082120.14 470,521064717.972,2016-07-06T08:10:49.7882, 64.3209,179.0815, 402.643, 72.5758,5.0,4.0, 101.5307, 178.1335, 3258774480.81, 1869317688.49, 0.00, 2627844067.41, 1350867618.41, 53628056.31 471,521064719.276,2016-07-06T08:10:51.0925, 64.2390,179.0995, 402.252, 72.5288,5.0,4.0, 101.9927, 179.6767, 6221110078.71, 0.00, 473935307.14, 6070172193.85, 0.00, 268411774.72 472,521064720.581,2016-07-06T08:10:52.3968, 64.1570,179.1172, 401.863, 72.4818,5.0,4.0, 102.8151, 180.7492, 3672020323.68, 1779256026.51, 0.00, 6581140642.87, 0.00, 241766225.09 473,521064721.885,2016-07-06T08:10:53.7012, 64.0751,179.1349, 401.478, 72.4348,5.0,4.0, 102.8465, 181.0566, 4287839074.78, 1312423693.98, 135591821.56, 5776759636.73, 246510215.28, 215120846.44 474,521064723.190,2016-07-06T08:10:55.0055, 63.9931,179.1524, 401.095, 72.3878,5.0,4.0, 102.8587, 181.5695, 5517834082.09, 656908111.35, 271385817.90, 5985246496.69, 123415358.96, 242255894.76 475,521064724.494,2016-07-06T08:10:56.3099, 63.9111,179.1698, 400.714, 72.3409,5.0,4.0, 102.9327, 178.6758, 5521747344.71, 657464981.61, 271547686.64, 4467025520.51, 823623516.76, 107756446.65 476,521064725.798,2016-07-06T08:10:57.6142, 63.8291,179.1870, 400.337, 72.2939,5.0,4.0, 102.5218, 180.5650, 4707872062.59, 1034252843.26, 203812638.67, 2134046065.24, 1649382656.87, 0.00 477,521064727.103,2016-07-06T08:10:58.9186, 63.7470,179.2042, 399.963, 72.2470,5.0,4.0, 102.1022, 180.3493, 4507156571.97, 1223590901.72, 135976432.41, 5289389642.53, 330303545.87, 215949239.03 478,521064728.407,2016-07-06T08:11:00.2229, 63.6650,179.2212, 399.591, 72.2001,5.0,4.0, 103.3876, 182.8611, 3690271706.64, 1789835576.71, 0.00, 5802438200.53, 82661270.42, 270154996.85 479,521064729.711,2016-07-06T08:11:01.5273, 63.5829,179.2381, 399.222, 72.1532,5.0,4.0, 103.8904, 183.2373, 5129882177.33, 943012207.61, 204238613.25, 1834104540.30, 1738127534.95, 0.00 480,521064731.016,2016-07-06T08:11:02.8316, 63.5008,179.2548, 398.856, 72.1063,5.0,4.0, 105.1061, 184.1842, 4929005297.49, 1038406016.22, 204391010.33, 5099604597.71, 497247969.10, 189491269.39 481,521064732.320,2016-07-06T08:11:04.1359, 63.4187,179.2715, 398.493, 72.0594,5.0,4.0, 103.9765, 185.0129, 5755537151.59, 472499261.15, 340905912.79, 4900288733.06, 456397275.21, 216780478.71 482,521064733.624,2016-07-06T08:11:05.4403, 63.3365,179.2880, 398.133, 72.0126,5.0,4.0, 104.2638, 183.3979, 4525366064.44, 1418689234.29, 68221893.08, 2284350562.26, 1652588874.12, 0.00 483,521064734.929,2016-07-06T08:11:06.7446, 63.2543,179.3044, 397.775, 71.9658,5.0,4.0, 105.0018, 185.8866, 3499920552.22, 1893571058.98, 0.00, 3681506342.64, 790145975.46, 190028335.83 484,521064736.233,2016-07-06T08:11:08.0490, 63.1722,179.3207, 397.421, 71.9190,5.0,4.0, 103.8624, 185.2369, 4327189624.37, 1326889249.66, 136647602.27, 2308415643.72, 1284889315.93, 117755535.98 485,521064737.537,2016-07-06T08:11:09.3533, 63.0899,179.3368, 397.069, 71.8722,5.0,4.0, 104.3023, 185.3182, 5773589942.54, 474285940.76, 341823079.52, 3687780156.61, 958698972.17, 135981658.21 486,521064738.842,2016-07-06T08:11:10.6577, 63.0077,179.3529, 396.720, 71.8254,5.0,4.0, 104.2688, 187.1255, 6397722655.52, 0.00, 478909722.33, 5395460415.41, 321962217.43, 235939814.89 487,521064740.146,2016-07-06T08:11:11.9620, 62.9255,179.3688, 396.374, 71.7787,5.0,4.0, 104.7643, 185.5298, 3924571629.63, 1615944866.93, 68466777.11, 6157886802.94, 125367323.99, 245262073.67 488,521064741.450,2016-07-06T08:11:13.2664, 62.8432,179.3846, 396.031, 71.7320,5.0,4.0, 105.1871, 188.6897, 5374169207.41, 761079253.75, 274030759.71, 5854386395.38, 41831709.16, 300007086.49 489,521064742.755,2016-07-06T08:11:14.5707, 62.7609,179.4003, 395.690, 71.6853,5.0,4.0, 105.1443, 188.8740, 5999421341.75, 285702112.82, 411353211.77, 5859871550.88, 41884946.12, 300310221.88 490,521064744.059,2016-07-06T08:11:15.8751, 62.6786,179.4159, 395.353, 71.6386,5.0,4.0, 105.5420, 186.1237, 4141082342.03, 1429997046.45, 137220176.47, 5751893799.49, 238385363.84, 236847078.44 491,521064745.363,2016-07-06T08:11:17.1794, 62.5963,179.4314, 395.018, 71.5919,5.0,4.0, 105.3040, 186.8223, 6008682308.42, 286237173.05, 411906556.14, 5972701948.56, 83961457.02, 273505883.71 492,521064746.668,2016-07-06T08:11:18.4838, 62.5139,179.4468, 394.686, 71.5453,5.0,4.0, 103.5906, 185.2546, 3940086666.86, 1719205682.69, 0.00, 5875186605.81, 84067828.80, 273782064.21 493,521064747.972,2016-07-06T08:11:19.7881, 62.4316,179.4620, 394.357, 71.4986,5.0,4.0, 104.3177, 181.4541, 3800307580.91, 1782451487.97, 0.00, 3095074001.42, 1473047796.52, 0.00 494,521064749.276,2016-07-06T08:11:21.0924, 62.3492,179.4772, 394.031, 71.4520,5.0,4.0, 104.2624, 184.4613, 4153819568.14, 1531033505.10, 68794801.73, 5575261075.27, 42129596.81, 301707671.79 495,521064750.581,2016-07-06T08:11:22.3968, 62.2668,179.4922, 393.708, 71.4054,5.0,4.0, 104.2004, 183.3711, 4780947055.04, 1053673699.09, 206538589.00, 5993777751.24, 126548168.05, 247100797.61 496,521064751.885,2016-07-06T08:11:23.7011, 62.1844,179.5071, 393.388, 71.3589,5.0,4.0, 103.3496, 184.3676, 3744778943.59, 1630085767.22, 68897626.11, 5585558468.04, 126707474.67, 274833371.38 497,521064753.189,2016-07-06T08:11:25.0055, 62.1020,179.5220, 393.070, 71.3123,5.0,4.0, 104.1645, 182.1289, 6037332682.45, 383865875.97, 344693972.89, 4339557404.04, 720956084.45, 158920694.25 498,521064754.494,2016-07-06T08:11:26.3098, 62.0195,179.5367, 392.755, 71.2658,5.0,4.0, 103.9748, 181.1128, 4583906800.93, 1248848437.16, 137980570.20, 2606124139.04, 1564031825.13, 0.00 499,521064755.798,2016-07-06T08:11:27.6142, 61.9370,179.5513, 392.444, 71.2193,5.0,4.0, 103.1362, 184.3114, 3545088810.42, 1827116186.77, 0.00, 6222134046.88, 0.00, 275609735.01 500,521064757.103,2016-07-06T08:11:28.9185, 61.8546,179.5658, 392.135, 71.1728,5.0,4.0, 104.7358, 183.1807, 4669994143.33, 1196162611.83, 161193780.47, 2698228176.87, 1569790842.37, 0.00 501,521064758.407,2016-07-06T08:11:30.2229, 61.7720,179.5802, 391.829, 71.1264,5.0,4.0, 104.8304, 186.9597, 4673904472.83, 1197388691.06, 161314130.10, 5712992188.62, 127439274.77, 276109531.00 502,521064759.711,2016-07-06T08:11:31.5272, 61.6895,179.5945, 391.525, 71.0799,5.0,4.0, 105.9705, 185.1817, 4598523563.46, 1157282555.35, 207558705.15, 3015043293.19, 1531177450.28, 0.00 503,521064761.016,2016-07-06T08:11:32.8315, 61.6070,179.6087, 391.225, 71.0335,5.0,4.0, 105.1272, 186.8300, 3555773542.08, 1737342836.44, 69227541.85, 3910560628.45, 985308148.97, 119864264.32 504,521064762.320,2016-07-06T08:11:34.1359, 61.5244,179.6228, 390.928, 70.9871,5.0,4.0, 106.3367, 188.6737, 3977404520.32, 1642498085.50, 69279200.15, 1746290418.62, 1817296183.26, 0.00 505,521064763.624,2016-07-06T08:11:35.4402, 61.4419,179.6368, 390.633, 70.9408,5.0,4.0, 106.6492, 185.5408, 5446376458.08, 773570249.94, 277282185.38, 3230565469.95, 1493457878.92, 0.00 506,521064764.929,2016-07-06T08:11:36.7446, 61.3593,179.6508, 390.341, 70.8944,5.0,4.0, 106.7411, 189.1724, 5450885255.14, 774357289.97, 277489015.21, 6258339380.09, 42723058.82, 277389058.94 507,521064766.233,2016-07-06T08:11:38.0489, 61.2767,179.6646, 390.052, 70.8481,5.0,4.0, 106.3563, 188.9207, 5245564125.42, 968929829.99, 208271967.16, 2087987401.10, 1753810310.85, 0.00 508,521064767.537,2016-07-06T08:11:39.3533, 61.1940,179.6783, 389.766, 70.8018,5.0,4.0, 106.2195, 189.6942, 5878904317.05, 484857996.80, 347326987.57, 6059505430.19, 85636162.28, 277890602.00 509,521064768.842,2016-07-06T08:11:40.6576, 61.1114,179.6919, 389.483, 70.7555,5.0,4.0, 107.2646, 191.1750, 4202669936.61, 1456047293.46, 139034367.44, 5502423047.66, 330717823.91, 241080190.69 510,521064770.146,2016-07-06T08:11:41.9620, 61.0287,179.7054, 389.203, 70.7092,5.0,4.0, 106.6163, 190.0558, 5257646212.92, 971679851.92, 208706996.22, 6070335904.82, 85847095.21, 278448454.76 511,521064771.450,2016-07-06T08:11:43.2663, 60.9461,179.7188, 388.926, 70.6630,5.0,4.0, 107.4393, 189.7160, 4208870645.76, 1458697188.96, 139220943.51, 2094709799.08, 1761593774.90, 0.00 512,521064772.755,2016-07-06T08:11:44.5707, 60.8634,179.7322, 388.651, 70.6168,5.0,4.0, 108.1947, 192.1609, 5897230971.49, 389378199.57, 417974037.42, 6184882376.07, 86036738.77, 278951059.22 513,521064774.059,2016-07-06T08:11:45.8750, 60.7807,179.7454, 388.380, 70.5706,5.0,4.0, 108.9657, 192.2030, 5479569806.25, 681960787.62, 348519276.47, 2760029615.36, 1660904371.54, 0.00 514,521064775.363,2016-07-06T08:11:47.1793, 60.6979,179.7585, 388.111, 70.5245,5.0,4.0, 107.4179, 190.7055, 5484025553.39, 780167596.43, 279023108.37, 6089744334.40, 86226205.08, 279454184.34 515,521064776.668,2016-07-06T08:11:48.4837, 60.6152,179.7716, 387.845, 70.4783,5.0,4.0, 107.7480, 191.1657, 4855188877.25, 1269045450.75, 139615458.78, 5286745359.69, 368044349.05, 242436070.49 516,521064777.972,2016-07-06T08:11:49.7880, 60.5324,179.7846, 387.582, 70.4322,5.0,4.0, 107.3396, 190.8206, 6125724103.68, 293091575.22, 419095880.62, 6309732150.28, 43207751.12, 279957841.58 517,521064779.276,2016-07-06T08:11:51.0924, 60.4497,179.7974, 387.322, 70.3861,5.0,4.0, 106.9618, 191.4208, 5919270042.00, 488975194.13, 349506607.79, 5894255641.80, 129780895.89, 280237885.32 518,521064780.581,2016-07-06T08:11:52.3967, 60.3669,179.8102, 387.065, 70.3400,5.0,4.0, 107.7456, 188.7004, 5500009401.08, 782986272.77, 279771802.95, 2633208844.95, 1645488130.99, 0.00 519,521064781.885,2016-07-06T08:11:53.7011, 60.2841,179.8229, 386.811, 70.2940,5.0,4.0, 108.8408, 191.7806, 4737901266.43, 1623520277.34, 0.00, 2946366823.46, 1355408702.04, 81103358.02 520,521064783.189,2016-07-06T08:11:55.0054, 60.2013,179.8355, 386.559, 70.2480,5.0,4.0, 107.3291, 191.9287, 3813820347.81, 1863306739.50, 0.00, 5908696447.08, 130221916.51, 281022917.13 521,521064784.494,2016-07-06T08:11:56.3098, 60.1185,179.8480, 386.311, 70.2020,5.0,4.0, 107.8681, 193.2366, 4028278497.97, 1668497735.36, 70088814.45, 5556003701.14, 335180120.38, 243747800.77 522,521064785.798,2016-07-06T08:11:57.6141, 60.0356,179.8605, 386.065, 70.1560,5.0,4.0, 109.5125, 192.8553, 3453479448.41, 2035066233.30, 0.00, 3910072761.64, 1261549797.63, 56305660.66 523,521064787.102,2016-07-06T08:11:58.9185, 59.9528,179.8728, 385.822, 70.1101,5.0,4.0, 109.9547, 195.4898, 3397112128.41, 2064776060.73, 0.00, 2961025938.15, 1567571611.47, 28175310.47 524,521064788.407,2016-07-06T08:12:00.2228, 59.8699,179.8851, 385.582, 70.0642,5.0,4.0, 110.5130, 193.2268, 3612304882.36, 1869984779.22, 70234935.64, 3580393291.14, 1513406117.96, 0.00 525,521064789.711,2016-07-06T08:12:01.5272, 59.7870,179.8972, 385.346, 70.0183,5.0,4.0, 111.0687, 198.3543, 3827831259.51, 1674802547.92, 140574371.42, 6461959583.57, 0.00, 310547176.91 526,521064791.015,2016-07-06T08:12:02.8315, 59.7041,179.9093, 385.111, 69.9724,5.0,4.0, 111.0748, 198.8958, 4468634795.85, 1478937115.23, 140658020.74, 3710236283.72, 1092258529.06, 141270412.53 527,521064792.320,2016-07-06T08:12:04.1358, 59.6212,179.9213, 384.880, 69.9266,5.0,4.0, 110.3416, 196.4658, 3407367466.31, 2072559074.32, 0.00, 6365872035.96, 87485384.75, 282822502.22 528,521064793.624,2016-07-06T08:12:05.4402, 59.5383,179.9332, 384.652, 69.8808,5.0,4.0, 110.0588, 194.6554, 4688089104.71, 1382797482.05, 140846390.62, 5627045300.43, 394061035.47, 226438379.79 529,521064794.929,2016-07-06T08:12:06.7445, 59.4553,179.9451, 384.427, 69.8350,5.0,4.0, 109.3309, 194.7624, 3625468581.68, 1977373305.60, 0.00, 6481954358.05, 43836875.80, 283329977.22 530,521064796.233,2016-07-06T08:12:08.0489, 59.3724,179.9568, 384.204, 69.7892,5.0,4.0, 109.8801, 193.0841, 3841749265.42, 1781388809.38, 70527972.13, 4892205660.73, 702226756.74, 170167294.57 531,521064797.537,2016-07-06T08:12:09.3532, 59.2894,179.9685, 383.985, 69.7435,5.0,4.0, 108.0143, 191.8903, 4484853799.17, 1386614905.28, 141139839.23, 4363416924.50, 790757910.79, 170302817.21 532,521064798.842,2016-07-06T08:12:10.6576, 59.2064,179.9801, 383.768, 69.6978,5.0,4.0, 109.6917, 194.0991, 5218001245.86, 821455936.67, 329571121.10, 2769398271.70, 1495430675.26, 56824104.87 533,521064800.146,2016-07-06T08:12:11.9619, 59.1234,179.9916, 383.554, 69.6521,5.0,4.0, 109.7163, 193.8293, 5656368297.74, 1027625934.09, 164883546.18, 6182082905.29, 88050096.87, 284346645.03 534,521064801.450,2016-07-06T08:12:13.2663, 59.0404,180.0031, 383.343, 69.6065,5.0,4.0, 108.9495, 193.9528, 4708705833.83, 1489744472.22, 70716897.76, 3627049167.08, 1234163594.38, 85388834.84 535,521064802.755,2016-07-06T08:12:14.5706, 58.9574,180.0144, 383.135, 69.5609,5.0,4.0, 111.1594, 196.6071, 6424960242.20, 298182191.43, 424553621.98, 6084752689.46, 44119034.27, 313341396.06 536,521064804.059,2016-07-06T08:12:15.8749, 58.8744,180.0257, 382.930, 69.5153,5.0,4.0, 110.8061, 195.9072, 3488433146.07, 2060889867.68, 0.00, 6517245682.79, 44171218.79, 285138921.32 537,521064805.363,2016-07-06T08:12:17.1793, 58.7913,180.0369, 382.728, 69.4697,5.0,4.0, 110.5699, 194.6217, 6863930025.22, 0.00, 496048851.20, 4277200361.10, 928691015.15, 142711096.62 538,521064806.668,2016-07-06T08:12:18.4836, 58.7083,180.0480, 382.529, 69.4242,5.0,4.0, 110.9391, 195.9705, 4721871724.51, 1395324576.55, 141812459.09, 5671097949.35, 486916058.09, 199954249.82 539,521064807.972,2016-07-06T08:12:19.7880, 58.6252,180.0591, 382.333, 69.3787,5.0,4.0, 110.1020, 192.2801, 5335990221.05, 964376614.98, 248356120.10, 5675851092.43, 443172193.50, 200152744.72 540,521064809.276,2016-07-06T08:12:21.0923, 58.5421,180.0701, 382.139, 69.3332,5.0,4.0, 109.5669, 192.6680, 5588143356.08, 798725708.08, 284004169.37, 6536954106.76, 0.00, 286159458.77 541,521064810.581,2016-07-06T08:12:22.3967, 58.4590,180.0810, 381.949, 69.2877,5.0,4.0, 108.4393, 193.1702, 4301876850.51, 1599003115.71, 71053757.33, 5898894669.68, 222054921.04, 257798977.83 542,521064811.885,2016-07-06T08:12:23.7010, 58.3759,180.0918, 381.761, 69.2423,5.0,4.0, 110.7512, 193.6466, 5165420915.59, 1400213484.47, 71095950.19, 5258880683.10, 444526336.63, 229336400.84 543,521064813.189,2016-07-06T08:12:25.0054, 58.2928,180.1025, 381.576, 69.1969,5.0,4.0, 110.5902, 195.2547, 6677111459.36, 200224305.20, 426892302.35, 5370665523.85, 534056094.53, 200868241.22 544,521064814.494,2016-07-06T08:12:26.3097, 58.2097,180.1132, 381.394, 69.1516,5.0,4.0, 112.2351, 196.9819, 4310447531.86, 1703223949.23, 71190950.94, 5696683225.75, 490009193.69, 201027430.46 545,521064815.798,2016-07-06T08:12:27.6141, 58.1265,180.1238, 381.215, 69.1062,5.0,4.0, 111.6286, 197.2683, 3510488066.34, 2077362563.43, 0.00, 5271104979.67, 668974330.22, 172479867.38 546,521064817.102,2016-07-06T08:12:28.9184, 58.0434,180.1344, 381.040, 69.0609,5.0,4.0, 111.1922, 198.2749, 4532180244.86, 1605822335.54, 71286042.41, 4198141871.31, 982077141.29, 143847037.27 547,521064818.407,2016-07-06T08:12:30.2228, 57.9602,180.1448, 380.866, 69.0156,5.0,4.0, 111.7185, 198.6578, 4751605476.80, 1406448953.02, 142677818.84, 5063470386.64, 536301899.01, 230382994.43 548,521064819.711,2016-07-06T08:12:31.5271, 57.8770,180.1552, 380.696, 68.9704,5.0,4.0, 111.4310, 196.4400, 5402826586.65, 904842013.16, 285524889.91, 4743390025.30, 760467309.64, 172923949.54 549,521064821.015,2016-07-06T08:12:32.8314, 57.7939,180.1655, 380.529, 68.9252,5.0,4.0, 110.0184, 196.9360, 3244148921.06, 2113327918.60, 0.00, 5427839579.77, 381853455.94, 250025977.70 550,521064822.312,2016-07-06T08:12:34.1279, 57.7112,180.1757, 380.366, 68.8803,5.0,4.0, 109.9914, 194.9525, 3895330483.53, 1913527222.24, 0.00, 4642432944.29, 762055478.14, 173231737.14 551,521064823.608,2016-07-06T08:12:35.4244, 57.6285,180.1858, 380.205, 68.8354,5.0,4.0, 110.5141, 196.4927, 4114836736.31, 1713745157.17, 71529454.54, 6483110597.06, 44878659.65, 289004755.20 552,521064824.905,2016-07-06T08:12:36.7209, 57.5457,180.1959, 380.048, 68.7905,5.0,4.0, 109.1499, 193.4592, 4849611534.86, 1253865997.08, 167000973.50, 4541139991.21, 763642306.50, 173539809.46 553,521064826.201,2016-07-06T08:12:38.0174, 57.4630,180.2059, 379.893, 68.7457,5.0,4.0, 110.2623, 195.2285, 3903540342.41, 1918663100.60, 0.00, 5518732359.99, 404747630.85, 231614779.57 554,521064827.498,2016-07-06T08:12:39.3139, 57.3803,180.2158, 379.741, 68.7009,5.0,4.0, 111.9568, 196.2494, 6292806585.97, 202118870.35, 501671032.74, 5447356847.31, 639664110.53, 167409347.88 555,521064828.794,2016-07-06T08:12:40.6104, 57.2975,180.2256, 379.592, 68.6562,5.0,4.0, 111.4085, 197.2692, 5394602127.37, 977839917.45, 251021238.50, 5418431216.74, 540782167.19, 203022872.23 556,521064830.091,2016-07-06T08:12:41.9069, 57.2148,180.2354, 379.446, 68.6114,5.0,4.0, 111.2403, 197.9464, 4997560480.04, 1316028431.86, 143525649.27, 4988184739.86, 631492226.97, 203182954.40 557,521064831.387,2016-07-06T08:12:43.2033, 57.1320,180.2451, 379.303, 68.5667,5.0,4.0, 111.0291, 198.8098, 4131494630.14, 1722598016.91, 71815938.23, 4124003361.06, 903166503.06, 174328415.82 558,521064832.684,2016-07-06T08:12:44.4998, 57.0492,180.2548, 379.163, 68.5220,5.0,4.0, 112.6620, 200.2766, 5656986359.90, 709844341.92, 359292246.40, 4669645164.10, 813594567.41, 174465759.21 559,521064833.980,2016-07-06T08:12:45.7963, 56.9665,180.2644, 379.025, 68.4774,5.0,4.0, 113.7520, 205.1523, 6749872831.93, 406010378.21, 359558067.10, 2173675626.42, 1448044587.87, 145531266.90 560,521064835.277,2016-07-06T08:12:47.0928, 56.8837,180.2739, 378.891, 68.4328,5.0,4.0, 111.9891, 197.6569, 5228803609.63, 1117375283.99, 215862495.21, 3915129536.26, 1404074714.32, 29129165.81 561,521064836.573,2016-07-06T08:12:48.3893, 56.8009,180.2833, 378.759, 68.3882,5.0,4.0, 113.0826, 198.8579, 7194918803.06, 101675753.20, 432044281.04, 4353630351.74, 952232105.56, 145789100.47 562,521064837.870,2016-07-06T08:12:49.6858, 56.7181,180.2927, 378.630, 68.3437,5.0,4.0, 111.9664, 202.1624, 5419466738.95, 983609121.10, 252174904.68, 2504939179.95, 1633884908.87, 58361509.13 563,521064839.166,2016-07-06T08:12:50.9823, 56.6352,180.3021, 378.505, 68.2992,5.0,4.0, 112.0562, 201.4435, 5423456859.79, 984538132.11, 252361337.38, 4468890933.23, 863308769.08, 175256619.12 564,521064840.463,2016-07-06T08:12:52.2788, 56.5524,180.3113, 378.382, 68.2547,5.0,4.0, 113.1405, 198.2741, 5679581786.37, 713479376.67, 360729365.59, 3708271370.31, 1546271601.58, 0.00 565,521064841.759,2016-07-06T08:12:53.5753, 56.4696,180.3205, 378.262, 68.2103,5.0,4.0, 111.5531, 197.3902, 5682914752.37, 816019608.23, 288754101.74, 4474583904.72, 910396696.24, 146276799.25 566,521064843.056,2016-07-06T08:12:54.8717, 56.3867,180.3297, 378.144, 68.1659,5.0,4.0, 112.4797, 200.5171, 5249608387.93, 1123082896.71, 216725600.64, 2839793297.82, 1549427165.24, 58568164.33 567,521064844.352,2016-07-06T08:12:56.1682, 56.3039,180.3388, 378.030, 68.1215,5.0,4.0, 113.2405, 200.9327, 6346985066.74, 510876050.80, 361422804.77, 5751022193.97, 351868727.81, 253994617.79 568,521064845.649,2016-07-06T08:12:57.4647, 56.2210,180.3478, 377.919, 68.0771,5.0,4.0, 113.4867, 202.4183, 4818466277.32, 1431795802.62, 144675909.61, 5578300679.09, 273984748.22, 293358218.18 569,521064846.945,2016-07-06T08:12:58.7612, 56.1381,180.3567, 377.810, 68.0328,5.0,4.0, 114.7821, 203.2945, 5478718712.08, 818782668.90, 361903454.88, 6566849262.66, 91410636.10, 293588336.03 570,521064848.242,2016-07-06T08:13:00.0577, 56.0553,180.3656, 377.705, 67.9885,5.0,4.0, 115.1809, 204.9860, 5482699850.85, 1126880450.94, 217302412.92, 3943212654.39, 1098162952.62, 146938062.88 571,521064849.538,2016-07-06T08:13:01.3542, 55.9724,180.3745, 377.602, 67.9443,5.0,4.0, 115.4822, 204.0007, 7241362684.25, 0.00, 507338411.34, 5699332976.17, 457979508.04, 235285176.21 572,521064850.835,2016-07-06T08:13:02.6507, 55.8895,180.3833, 377.502, 67.9001,5.0,4.0, 114.8786, 202.6783, 6147745260.41, 615581637.61, 362598561.10, 4715868193.20, 825103749.48, 176602147.17 573,521064852.131,2016-07-06T08:13:03.9472, 55.8066,180.3920, 377.405, 67.8559,5.0,4.0, 114.5639, 204.9128, 5932467099.99, 821541373.29, 290292928.63, 5268347545.76, 550686106.26, 235700076.99 574,521064853.428,2016-07-06T08:13:05.2436, 55.7237,180.4006, 377.311, 67.8118,5.0,4.0, 114.6352, 202.5340, 5935890103.02, 822153798.27, 290464268.33, 5381467308.13, 597111069.32, 206399022.08 575,521064854.724,2016-07-06T08:13:06.5401, 55.6408,180.4092, 377.220, 67.7676,5.0,4.0, 114.7242, 203.0123, 5940163405.83, 822918995.45, 290678534.24, 5165842040.22, 643761833.69, 206600926.50 576,521064856.021,2016-07-06T08:13:07.8366, 55.5578,180.4178, 377.132, 67.7236,5.0,4.0, 114.1387, 202.5351, 4842915129.39, 1441179038.36, 145425008.68, 6488818834.61, 92048127.28, 295375023.36 577,521064857.317,2016-07-06T08:13:09.1331, 55.4749,180.4263, 377.046, 67.6795,5.0,4.0, 114.0178, 202.8450, 6388420693.87, 515184614.04, 363830569.53, 5833467734.81, 414678460.24, 236530952.21 578,521064858.614,2016-07-06T08:13:10.4296, 55.3920,180.4347, 376.964, 67.6355,5.0,4.0, 113.6561, 201.5542, 3747080406.79, 2062266745.05, 0.00, 4845882750.15, 783979171.58, 177536826.64 579,521064859.910,2016-07-06T08:13:11.7261, 55.3090,180.4431, 376.884, 67.5916,5.0,4.0, 113.9057, 202.0294, 5513561827.54, 928707471.02, 291407741.83, 6942719013.94, 92314883.37, 266513225.68 580,521064861.207,2016-07-06T08:13:13.0226, 55.2261,180.4514, 376.808, 67.5476,5.0,4.0, 113.8300, 202.2674, 3751895551.19, 2065702984.95, 0.00, 4852628629.72, 693130368.94, 207490342.86 581,521064862.503,2016-07-06T08:13:14.3191, 55.1431,180.4597, 376.734, 67.5037,5.0,4.0, 112.7944, 201.8109, 5741459958.66, 826891640.37, 291794191.82, 6400591382.69, 0.00, 326310630.20 582,521064863.800,2016-07-06T08:13:15.6155, 55.0602,180.4679, 376.663, 67.4599,5.0,4.0, 113.1247, 202.0753, 4198662336.35, 1758765399.77, 73002248.32, 5521996085.09, 463008677.49, 237548146.61 583,521064865.096,2016-07-06T08:13:16.9120, 54.9772,180.4760, 376.595, 67.4160,5.0,4.0, 113.9758, 202.5920, 7075441117.83, 0.00, 511316550.14, 5525387413.30, 370734433.49, 267449919.33 584,521064866.393,2016-07-06T08:13:18.2085, 54.8942,180.4841, 376.530, 67.3722,5.0,4.0, 114.1578, 201.8276, 3760955732.16, 2072184095.83, 0.00, 6192227597.98, 231913605.46, 267658226.17 585,521064867.689,2016-07-06T08:13:19.5050, 54.8112,180.4922, 376.468, 67.3285,5.0,4.0, 113.7838, 201.4591, 5499766851.37, 1002475772.81, 255996824.02, 6860923567.56, 0.00, 297687421.58 586,521064868.986,2016-07-06T08:13:20.8015, 54.7283,180.5002, 376.409, 67.2848,5.0,4.0, 115.0765, 202.0839, 6645411936.86, 311341488.36, 439109736.14, 5979291263.26, 371797687.03, 238335195.18 587,521064870.282,2016-07-06T08:13:22.0980, 54.6453,180.5081, 376.352, 67.2411,5.0,4.0, 116.0346, 201.9172, 6205874877.29, 623139380.79, 366139856.87, 3715896898.46, 1586425478.21, 0.00 588,521064871.578,2016-07-06T08:13:23.3945, 54.5623,180.5160, 376.299, 67.1974,5.0,4.0, 116.4001, 209.1572, 4657673833.42, 1559273886.27, 146563504.91, 6320121058.02, 93133191.86, 328284226.08 589,521064872.875,2016-07-06T08:13:24.6910, 54.4793,180.5238, 376.248, 67.1538,5.0,4.0, 117.3121, 207.3051, 6657548990.08, 520137852.97, 366623930.86, 5769223333.82, 372859192.18, 268804732.98 590,521064874.171,2016-07-06T08:13:25.9875, 54.3963,180.5316, 376.201, 67.1102,5.0,4.0, 117.7675, 209.6493, 6883315966.81, 312310524.14, 440206962.95, 5661703978.73, 419833622.23, 269013316.23 591,521064875.468,2016-07-06T08:13:27.2839, 54.3132,180.5393, 376.156, 67.0667,5.0,4.0, 117.3242, 209.4707, 3332961262.37, 2292364175.75, 0.00, 5665981919.56, 513690380.53, 239354747.44 592,521064876.764,2016-07-06T08:13:28.5804, 54.2302,180.5470, 376.114, 67.0232,5.0,4.0, 117.8391, 209.4077, 5113387895.49, 1459839010.11, 146929386.33, 6336387511.98, 186959424.83, 299425270.88 593,521064878.061,2016-07-06T08:13:29.8769, 54.1472,180.5546, 376.075, 66.9797,5.0,4.0, 116.5036, 207.5951, 6229320526.85, 626213754.25, 367592600.66, 7231141618.76, 187162949.05, 239772086.73 594,521064879.357,2016-07-06T08:13:31.1734, 54.0642,180.5622, 376.039, 66.9363,5.0,4.0, 116.0467, 201.8788, 6900574307.83, 104444706.45, 514931116.58, 6011017977.14, 749302662.85, 119978805.10 595,521064880.654,2016-07-06T08:13:32.4699, 53.9812,180.5697, 376.006, 66.8929,5.0,4.0, 115.3206, 202.8215, 4531249907.59, 1515545982.60, 171744212.21, 3007310713.43, 1734266716.90, 0.00 596,521064881.950,2016-07-06T08:13:33.7664, 53.8981,180.5772, 375.976, 66.8496,5.0,4.0, 115.1732, 205.6343, 3788897758.10, 2092299777.74, 0.00, 4984493942.15, 533438879.52, 260406403.88 597,521064883.247,2016-07-06T08:13:35.0629, 53.8151,180.5846, 375.948, 66.8063,5.0,4.0, 115.2494, 204.2427, 3790987698.63, 2093812123.88, 0.00, 6468839667.94, 0.00, 330771050.86 598,521064884.543,2016-07-06T08:13:36.3594, 53.7320,180.5920, 375.924, 66.7630,5.0,4.0, 115.3256, 204.9097, 3793075093.76, 2095323715.59, 0.00, 5356712717.50, 517044690.07, 240746422.66 599,521064885.840,2016-07-06T08:13:37.6558, 53.6490,180.5993, 375.903, 66.7197,5.0,4.0, 114.8552, 205.0555, 5546629540.63, 1013652553.17, 258295072.43, 5137332819.39, 658766800.61, 210856231.84 600,521064887.136,2016-07-06T08:13:38.9523, 53.5659,180.6065, 375.884, 66.6765,5.0,4.0, 116.2694, 206.8453, 5808342800.88, 1049361078.10, 221525137.82, 5922613951.43, 329667220.10, 271309838.01 601,521064888.433,2016-07-06T08:13:40.2488, 53.4829,180.6138, 375.868, 66.6334,5.0,4.0, 116.1659, 206.9893, 6705603452.03, 315034717.62, 443309061.29, 5926122934.10, 329950911.59, 271518857.19 602,521064889.729,2016-07-06T08:13:41.5453, 53.3998,180.6209, 375.855, 66.5903,5.0,4.0, 117.3247, 207.0386, 3801918910.55, 1996653081.36, 73927985.58, 5258349238.51, 754821666.42, 181151953.41 603,521064891.026,2016-07-06T08:13:42.8418, 53.3168,180.6281, 375.846, 66.5472,5.0,4.0, 118.3657, 213.6477, 6937639125.24, 0.00, 591855437.46, 5598116430.73, 566723606.45, 241768312.48 604,521064892.322,2016-07-06T08:13:44.1383, 53.2337,180.6351, 375.839, 66.5041,5.0,4.0, 120.2738, 215.7569, 5922209956.90, 872126204.22, 345450461.93, 6161556020.64, 283604634.98, 302442840.69 605,521064893.619,2016-07-06T08:13:45.4348, 53.1506,180.6422, 375.834, 66.4611,5.0,4.0, 121.4869, 213.8579, 6497113663.41, 526659715.16, 444409688.65, 7061933403.00, 283847371.99, 242140289.29 606,521064894.915,2016-07-06T08:13:46.7313, 53.0676,180.6492, 375.833, 66.4182,5.0,4.0, 121.9578, 237.6165, 4932188278.15, 1475964960.54, 222366836.91, 3140940381.78, 426225998.28, 515042399.81 607,521064896.212,2016-07-06T08:13:48.0277, 52.9845,180.6561, 375.835, 66.3753,5.0,4.0, 121.0759, 218.4830, 7177977880.95, 0.00, 593323946.66, 6061077273.14, 331792069.69, 303198810.25 608,521064897.508,2016-07-06T08:13:49.3242, 52.9014,180.6630, 375.840, 66.3324,5.0,4.0, 122.5027, 218.5939, 3366496694.49, 2428261409.20, 0.00, 5615391589.45, 616710588.78, 242745267.89 609,521064898.805,2016-07-06T08:13:50.6207, 52.8183,180.6698, 375.847, 66.2895,5.0,4.0, 119.9527, 217.5742, 6853701406.29, 218889107.93, 519839475.54, 5282321111.18, 569877224.67, 273350406.14 610,521064900.101,2016-07-06T08:13:51.9172, 52.7352,180.6766, 375.858, 66.2467,5.0,4.0, 120.0204, 217.4378, 6857394688.97, 219044859.24, 520142338.32, 6185042525.32, 95060297.39, 364746773.84 611,521064901.398,2016-07-06T08:13:53.2137, 52.6522,180.6834, 375.871, 66.2040,5.0,4.0, 120.2635, 218.5948, 6519968201.64, 634925773.63, 371746658.55, 5288475742.85, 380564134.20, 334607580.13 612,521064902.694,2016-07-06T08:13:54.5102, 52.5691,180.6901, 375.887, 66.1612,5.0,4.0, 120.8820, 210.1567, 5949467474.02, 877424905.32, 347165620.63, 4728617772.30, 1285493584.31, 60884373.99 613,521064903.991,2016-07-06T08:13:55.8067, 52.4860,180.6967, 375.906, 66.1186,5.0,4.0, 117.6183, 210.7702, 6077648210.80, 847920120.81, 297787142.95, 6084059530.95, 333629130.85, 274242115.49 614,521064905.287,2016-07-06T08:13:57.1032, 52.4029,180.7034, 375.928, 66.0759,5.0,4.0, 116.7318, 208.7682, 6531339422.12, 530325593.56, 372450648.09, 3607456130.64, 1287944221.31, 121978740.72 615,521064906.584,2016-07-06T08:13:58.3996, 52.3198,180.7099, 375.953, 66.0333,5.0,4.0, 117.7948, 209.4758, 4506780126.78, 1485962867.66, 223600480.37, 5301514353.93, 668387465.96, 213626244.57 616,521064907.880,2016-07-06T08:13:59.6961, 52.2367,180.7165, 375.981, 65.9908,5.0,4.0, 116.1843, 208.0724, 4509186010.17, 1593229118.47, 149153755.79, 5643164555.05, 286693662.49, 305413957.89 617,521064909.177,2016-07-06T08:14:00.9926, 52.1536,180.7229, 376.012, 65.9483,5.0,4.0, 115.4687, 208.2512, 5865847341.97, 850472714.31, 298524550.92, 5647229943.12, 286995954.38, 305706126.23 618,521064910.473,2016-07-06T08:14:02.2891, 52.0705,180.7294, 376.046, 65.9058,5.0,4.0, 115.7414, 209.1000, 5191779841.99, 1063841222.71, 298698273.99, 5650478872.71, 95745909.11, 367127981.05 619,521064911.770,2016-07-06T08:14:03.5856, 51.9874,180.7358, 376.082, 65.8633,5.0,4.0, 117.2338, 210.8098, 3161892884.92, 2342101026.18, 0.00, 5540650281.97, 335392683.77, 306173948.80 620,521064913.066,2016-07-06T08:14:04.8821, 51.9043,180.7421, 376.122, 65.8210,5.0,4.0, 119.0430, 220.2044, 5875202125.00, 639204806.26, 448568933.55, 6788361158.26, 0.00, 367689620.75 621,521064914.363,2016-07-06T08:14:06.1786, 51.8212,180.7484, 376.164, 65.7786,5.0,4.0, 121.9837, 222.3920, 6105211078.65, 959650677.78, 299263410.46, 3056949115.97, 1248100022.72, 214690521.40 622,521064915.659,2016-07-06T08:14:07.4751, 51.7381,180.7547, 376.210, 65.7363,5.0,4.0, 121.7930, 218.9824, 7013393288.25, 213405610.52, 524015548.28, 5777537852.72, 480440991.21, 276241533.42 623,521064916.956,2016-07-06T08:14:08.7715, 51.6550,180.7609, 376.258, 65.6940,5.0,4.0, 121.9839, 219.2788, 5206232672.82, 1388110570.98, 224708679.33, 1246846830.74, 2163795292.21, 30716942.44 624,521064918.252,2016-07-06T08:14:10.0680, 51.5719,180.7671, 376.309, 65.6518,5.0,4.0, 120.7243, 217.1620, 5435454609.36, 1282231741.78, 224839317.96, 1587800270.39, 1973107316.32, 61480780.80 625,521064919.549,2016-07-06T08:14:11.3645, 51.4888,180.7732, 376.363, 65.6096,5.0,4.0, 120.8148, 218.6085, 5439030654.51, 1283354988.04, 225002686.22, 5447757956.26, 337223861.99, 338466842.03 626,521064920.845,2016-07-06T08:14:12.6610, 51.4057,180.7793, 376.420, 65.5675,5.0,4.0, 121.8709, 217.1764, 4988397619.08, 1605316578.71, 150088956.65, 2044069337.56, 1783956406.12, 92379541.91 627,521064922.142,2016-07-06T08:14:13.9575, 51.3226,180.7854, 376.480, 65.5254,5.0,4.0, 118.8330, 215.8897, 6805928901.86, 963863430.64, 150176153.46, 6022061063.04, 193020901.14, 338983223.71 628,521064923.438,2016-07-06T08:14:15.2540, 51.2395,180.7914, 376.543, 65.4834,5.0,4.0, 118.6728, 213.7715, 3694346077.79, 2219965383.05, 0.00, 5684405748.62, 434658589.38, 277561267.51 629,521064924.734,2016-07-06T08:14:16.5505, 51.1564,180.7974, 376.608, 65.4414,5.0,4.0, 119.6347, 216.1810, 4769138606.54, 1608682831.82, 150350635.98, 6028875676.13, 193342232.71, 339499960.39 630,521064926.031,2016-07-06T08:14:17.8470, 51.0733,180.8033, 376.677, 65.3994,5.0,4.0, 119.6001, 216.3435, 3863250959.92, 2039440201.67, 75229872.40, 6260792965.44, 48385736.69, 370716098.61 631,521064927.327,2016-07-06T08:14:19.1435, 50.9902,180.8092, 376.748, 65.3575,5.0,4.0, 120.2709, 215.4401, 5911580837.17, 966723074.23, 301094123.95, 4100281474.29, 1162220698.90, 154582583.43 632,521064928.624,2016-07-06T08:14:20.4399, 50.9071,180.8151, 376.823, 65.3156,5.0,4.0, 120.7482, 221.2428, 3412302121.40, 2364743978.47, 0.00, 6039919714.75, 145397917.62, 371280384.70 633,521064929.920,2016-07-06T08:14:21.7364, 50.8240,180.8209, 376.900, 65.2738,5.0,4.0, 122.2226, 222.1355, 6828149966.44, 430252081.81, 452165316.74, 5587211484.09, 242530332.69, 371562648.80 634,521064931.217,2016-07-06T08:14:23.0329, 50.7409,180.8267, 376.980, 65.2320,5.0,4.0, 122.9421, 222.4247, 3643569043.39, 2045115299.98, 150809163.32, 2509949895.83, 1650568894.52, 123948329.73 635,521064932.513,2016-07-06T08:14:24.3294, 50.6578,180.8324, 377.064, 65.1903,5.0,4.0, 123.8223, 224.4680, 7518753206.39, 107712242.64, 528138019.55, 1369829655.30, 1894861970.93, 124042467.56 636,521064933.810,2016-07-06T08:14:25.6259, 50.5747,180.8381, 377.150, 65.1486,5.0,4.0, 122.6759, 228.0436, 6155682892.78, 646832645.64, 453017623.15, 4469699970.97, 276458714.45, 448356178.15 637,521064935.106,2016-07-06T08:14:26.9224, 50.4916,180.8437, 377.238, 65.1069,5.0,4.0, 122.5117, 220.3432, 6843177349.32, 431519847.66, 453280005.71, 2400213069.06, 1849698482.02, 62127180.51 638,521064936.403,2016-07-06T08:14:28.2189, 50.4085,180.8494, 377.330, 65.0653,5.0,4.0, 121.6806, 218.9824, 4564468803.22, 1727271176.06, 151180815.40, 1829751628.55, 2046083671.80, 31087142.61 639,521064937.699,2016-07-06T08:14:29.5154, 50.3254,180.8549, 377.425, 65.0238,5.0,4.0, 121.9645, 224.4916, 6393543521.90, 864231198.91, 302536627.74, 1601922329.32, 1950250441.52, 93332099.66 640,521064938.996,2016-07-06T08:14:30.8118, 50.2423,180.8605, 377.523, 64.9822,5.0,4.0, 121.2565, 221.3958, 6168368984.42, 756723206.35, 378389574.09, 4808433008.28, 683147147.56, 280208356.43 641,521064940.292,2016-07-06T08:14:32.1083, 50.1592,180.8660, 377.623, 64.9408,5.0,4.0, 121.2248, 219.1766, 5257230781.77, 1189954636.12, 302886724.49, 6643894589.24, 97672338.21, 342736111.27 642,521064941.589,2016-07-06T08:14:33.4048, 50.0761,180.8714, 377.727, 64.8993,5.0,4.0, 122.6937, 216.6305, 3257309573.00, 2467023351.98, 0.00, 3668130122.86, 1662126457.15, 31187292.79 643,521064942.885,2016-07-06T08:14:34.7013, 49.9931,180.8769, 377.833, 64.8580,5.0,4.0, 123.6116, 224.6422, 7322827057.63, 0.00, 606561490.28, 2982000202.52, 1174223357.79, 249686956.31 644,521064944.182,2016-07-06T08:14:35.9978, 49.9100,180.8823, 377.942, 64.8166,5.0,4.0, 122.5728, 222.7962, 5723876671.82, 1084191786.54, 303455920.88, 5852530240.56, 391726841.63, 312344508.87 645,521064945.478,2016-07-06T08:14:37.2943, 49.8269,180.8876, 378.055, 64.7754,5.0,4.0, 126.7510, 228.4013, 3894218215.97, 2386854944.27, 0.00, 803730233.78, 2352274480.16, 31258036.86 646,521064946.775,2016-07-06T08:14:38.5908, 49.7438,180.8929, 378.170, 64.7341,5.0,4.0, 123.7431, 224.1741, 5271326862.53, 1411378795.51, 227854781.75, 6892898720.92, 0.00, 375379529.92 647,521064948.071,2016-07-06T08:14:39.8873, 49.6607,180.8982, 378.288, 64.6929,5.0,4.0, 125.8518, 224.4161, 5503307072.95, 1086417582.82, 379977068.81, 2298892334.13, 1914330159.57, 62610445.59 648,521064949.368,2016-07-06T08:14:41.1837, 49.5777,180.9035, 378.408, 64.6518,5.0,4.0, 126.0081, 228.8724, 6423778777.56, 652295296.16, 456235453.99, 5175338353.35, 589502355.14, 313288227.94 649,521064950.664,2016-07-06T08:14:42.4802, 49.4946,180.9087, 378.532, 64.6107,5.0,4.0, 124.7095, 225.7912, 6656565828.15, 543949865.93, 456498478.00, 6213799028.31, 147494956.80, 376229130.16 650,521064951.961,2016-07-06T08:14:43.7767, 49.4115,180.9138, 378.659, 64.5696,5.0,4.0, 124.3055, 227.8506, 4593633533.22, 1633238086.29, 228413666.19, 5527142278.02, 98429393.83, 439347161.20 651,521064953.257,2016-07-06T08:14:45.0732, 49.3284,180.9190, 378.789, 64.5286,5.0,4.0, 123.8237, 226.9749, 7123721673.25, 217913108.78, 533272221.64, 5530150866.72, 394035567.00, 345461110.61 652,521064954.554,2016-07-06T08:14:46.3697, 49.2454,180.9241, 378.921, 64.4877,5.0,4.0, 125.6446, 225.2148, 5977741736.29, 1090305367.43, 304902448.30, 4765987250.47, 760538733.01, 272386189.68 653,521064955.850,2016-07-06T08:14:47.6662, 49.1623,180.9291, 379.056, 64.4467,5.0,4.0, 122.5820, 220.1921, 7360918018.44, 109104486.44, 533886410.04, 3460098879.77, 1332015053.45, 157264003.86 654,521064957.147,2016-07-06T08:14:48.9627, 49.0793,180.9342, 379.195, 64.4059,5.0,4.0, 124.8105, 223.3499, 7364611412.07, 327535211.37, 457880227.31, 4615964143.49, 938098157.19, 220335014.59 655,521064958.443,2016-07-06T08:14:50.2592, 48.9962,180.9391, 379.336, 64.3651,5.0,4.0, 125.4633, 231.7199, 4835447395.19, 1748036625.17, 152714528.65, 5195767948.56, 98826532.71, 472500981.08 656,521064959.740,2016-07-06T08:14:51.5557, 48.9132,180.9441, 379.480, 64.3243,5.0,4.0, 127.8355, 226.0583, 6680862464.63, 1093261425.49, 229203499.53, 3119143912.10, 1978117136.24, 0.00 657,521064961.036,2016-07-06T08:14:52.8521, 48.8301,180.9490, 379.627, 64.2836,5.0,4.0, 127.4449, 228.2521, 6684198714.58, 765799752.18, 382225389.09, 1964964033.76, 2227165811.10, 0.00 658,521064962.333,2016-07-06T08:14:54.1486, 48.7471,180.9539, 379.777, 64.2429,5.0,4.0, 125.6866, 228.7780, 4842695116.83, 1751580086.87, 152977996.59, 4163339636.59, 1188772847.76, 189425994.49 659,521064963.637,2016-07-06T08:14:55.4530, 48.6635,180.9588, 379.931, 64.2020,5.0,4.0, 124.7033, 227.7225, 5306544443.23, 1424117699.98, 229598783.94, 6016943897.82, 198287255.27, 379135842.33 660,521064964.941,2016-07-06T08:14:56.7573, 48.5800,180.9637, 380.087, 64.1612,5.0,4.0, 124.3949, 224.7466, 4155011888.80, 2082803649.51, 76576866.92, 6367489082.13, 198445636.79, 347801442.53 661,521064966.246,2016-07-06T08:14:58.0617, 48.4965,180.9685, 380.247, 64.1205,5.0,4.0, 123.8395, 227.5412, 6697507669.83, 658169662.77, 383104075.77, 6486733736.51, 0.00, 411345706.08 662,521064967.550,2016-07-06T08:14:59.3660, 48.4129,180.9733, 380.410, 64.0797,5.0,4.0, 123.8731, 224.9720, 5777288751.06, 1097870254.40, 306703054.35, 4636477597.25, 844907473.00, 253372520.07 663,521064968.854,2016-07-06T08:15:00.6704, 48.3294,180.9780, 380.575, 64.0391,5.0,4.0, 124.6390, 225.0853, 4161704747.19, 2087352490.63, 76719732.90, 695842752.55, 2437259151.26, 0.00 664,521064970.159,2016-07-06T08:15:01.9747, 48.2459,180.9827, 380.743, 63.9984,5.0,4.0, 124.0128, 226.6020, 5782999144.92, 1099342599.64, 307054846.58, 3713138490.13, 1144928729.55, 222032451.58 665,521064971.463,2016-07-06T08:15:03.2790, 48.1624,180.9874, 380.915, 63.9579,5.0,4.0, 122.6471, 224.2216, 5091547777.02, 1430101833.93, 230423099.48, 6269254052.37, 0.00, 412653898.78 666,521064972.767,2016-07-06T08:15:04.5834, 48.0789,180.9921, 381.089, 63.9174,5.0,4.0, 123.4408, 224.8618, 7409532537.22, 110081377.44, 537961881.46, 5807947530.05, 199434070.05, 381195582.89 667,521064974.072,2016-07-06T08:15:05.8877, 47.9954,180.9967, 381.266, 63.8769,5.0,4.0, 123.5446, 225.6081, 4401571766.55, 1982788055.43, 76895704.12, 3137954526.37, 1347245933.54, 190739967.15 668,521064975.376,2016-07-06T08:15:07.1921, 47.9119,181.0013, 381.446, 63.8365,5.0,4.0, 124.2918, 225.2372, 5794383262.71, 1102283768.03, 307758880.11, 5581538862.39, 349562231.32, 349950649.39 669,521064976.680,2016-07-06T08:15:08.4964, 47.8284,181.0058, 381.630, 63.7961,5.0,4.0, 123.2469, 224.9639, 5333443961.66, 1213320149.05, 307934979.90, 5817175782.57, 299861457.80, 350211412.54 670,521064977.985,2016-07-06T08:15:09.8008, 47.7449,181.0103, 381.816, 63.7558,5.0,4.0, 122.9010, 224.8484, 7192070816.08, 0.00, 616222230.91, 1047644156.06, 1950637319.35, 127444446.78 671,521064979.289,2016-07-06T08:15:11.1051, 47.6614,181.0148, 382.004, 63.7155,5.0,4.0, 120.9028, 220.9637, 6035005088.81, 773140558.94, 385359107.96, 5590379114.86, 400446057.34, 318848270.11 672,521064980.593,2016-07-06T08:15:12.4095, 47.5779,181.0193, 382.196, 63.6753,5.0,4.0, 121.4528, 222.1941, 6037947655.56, 1105220155.55, 231347619.18, 932219934.17, 2254282042.58, 31908547.03 673,521064981.898,2016-07-06T08:15:13.7138, 47.4945,181.0237, 382.391, 63.6351,5.0,4.0, 123.0922, 223.1454, 7202596163.86, 0.00, 617279465.32, 5946023041.44, 250672696.95, 351254988.75 674,521064983.202,2016-07-06T08:15:15.0182, 47.4110,181.0281, 382.589, 63.5950,5.0,4.0, 124.4246, 223.6497, 7093877649.57, 229242207.94, 540428012.64, 5015942158.42, 852956397.97, 223692006.80 675,521064984.507,2016-07-06T08:15:16.3225, 47.3276,181.0324, 382.790, 63.5550,5.0,4.0, 123.0176, 226.2630, 3953648598.95, 2104096556.93, 77248078.88, 4785146228.20, 301279533.05, 415736552.18 676,521064985.811,2016-07-06T08:15:17.6269, 47.2441,181.0368, 382.993, 63.5149,5.0,4.0, 123.4411, 225.3053, 6049686823.68, 997336483.70, 309168657.17, 5021191062.69, 452273296.80, 352038203.89 677,521064987.115,2016-07-06T08:15:18.9312, 47.1607,181.0411, 383.200, 63.4750,5.0,4.0, 123.8372, 225.8633, 7216578089.92, 332665123.21, 464017547.65, 2336656450.46, 1709924762.27, 128108863.26 678,521064988.420,2016-07-06T08:15:20.2355, 47.0772,181.0453, 383.409, 63.4351,5.0,4.0, 124.3359, 227.6860, 3493579535.47, 2441154153.69, 0.00, 4909535222.56, 603974449.06, 320509629.26 679,521064989.724,2016-07-06T08:15:21.5399, 46.9938,181.0495, 383.621, 63.3952,5.0,4.0, 124.2768, 227.0155, 7456564642.17, 111034698.84, 541971286.71, 3625589658.98, 1158521187.50, 224523000.53 680,521064991.028,2016-07-06T08:15:22.8442, 46.9104,181.0538, 383.837, 63.3554,5.0,4.0, 125.9084, 229.0050, 4196337661.37, 2111048455.12, 77468587.27, 5733747287.99, 352868261.59, 353083170.78 681,521064992.333,2016-07-06T08:15:24.1486, 46.8270,181.0579, 384.055, 63.3157,5.0,4.0, 127.3885, 233.6688, 3032145709.15, 2668341503.96, 0.00, 5502568843.67, 554938996.73, 321222299.95 682,521064993.637,2016-07-06T08:15:25.4529, 46.7436,181.0621, 384.276, 63.2760,5.0,4.0, 127.6061, 231.8605, 7233973008.53, 111253946.38, 620454769.23, 6911056538.23, 50488230.46, 385751928.99 683,521064994.941,2016-07-06T08:15:26.7573, 46.6602,181.0662, 384.500, 63.2363,5.0,4.0, 125.6389, 227.7234, 6070111884.73, 890615714.92, 388004935.42, 2695533460.68, 1869515421.54, 64339524.55 684,521064996.246,2016-07-06T08:15:28.0616, 46.5768,181.0703, 384.727, 63.1968,5.0,4.0, 126.5140, 222.3563, 7240905564.53, 556999749.32, 388225677.72, 4455788776.47, 1466432552.52, 64387069.05 685,521064997.550,2016-07-06T08:15:29.3660, 46.4934,181.0743, 384.957, 63.1572,5.0,4.0, 126.0794, 230.3000, 7244366435.01, 222945805.26, 543825040.05, 5279311300.67, 556663998.86, 322173107.73 686,521064998.854,2016-07-06T08:15:30.6703, 46.4100,181.0783, 385.190, 63.1177,5.0,4.0, 126.6545, 229.4537, 5377417595.58, 1450095692.30, 233200363.95, 5986298183.13, 303869872.45, 354652000.63 687,521065000.159,2016-07-06T08:15:31.9746, 46.3266,181.0823, 385.425, 63.0783,5.0,4.0, 126.7255, 232.5079, 5379980017.01, 1451043220.46, 233332875.28, 352316100.12, 2483521960.51, 32264875.05 688,521065001.463,2016-07-06T08:15:33.2790, 46.2433,181.0863, 385.664, 63.0389,5.0,4.0, 126.5014, 232.4192, 4212422442.31, 2122139693.28, 77821802.66, 6109944981.14, 101446493.38, 419752618.59 689,521065002.767,2016-07-06T08:15:34.5833, 46.1599,181.0902, 385.906, 62.9996,5.0,4.0, 127.4423, 233.0168, 5239771962.02, 1620583552.48, 181687303.58, 5877956084.17, 152287061.39, 420061910.74 690,521065004.072,2016-07-06T08:15:35.8877, 46.0766,181.0941, 386.150, 62.9603,5.0,4.0, 127.2102, 232.2281, 6558102821.39, 782732832.18, 389495651.23, 6350627650.38, 50791672.31, 420293911.72 691,521065005.376,2016-07-06T08:15:37.1920, 45.9932,181.0980, 386.398, 62.9211,5.0,4.0, 126.9478, 229.5916, 8201512785.81, 111891737.52, 467659961.66, 1411971442.29, 2033229917.09, 97062297.37 692,521065006.680,2016-07-06T08:15:38.4964, 45.9099,181.1019, 386.648, 62.8820,5.0,4.0, 126.7616, 230.4615, 5157675621.07, 1679466984.65, 155975060.97, 4238074653.52, 966526306.84, 259023208.25 693,521065007.985,2016-07-06T08:15:39.8007, 45.8266,181.1057, 386.901, 62.8429,5.0,4.0, 126.6762, 231.6945, 6203457668.16, 928307901.12, 364148123.84, 5535859422.51, 305453072.66, 388820479.16 694,521065009.289,2016-07-06T08:15:41.1051, 45.7433,181.1095, 387.157, 62.8038,5.0,4.0, 127.4814, 229.4833, 6570513205.86, 784768754.81, 390379789.51, 2710414947.69, 1885071095.00, 64851031.59 695,521065010.593,2016-07-06T08:15:42.4094, 45.6600,181.1132, 387.416, 62.7648,5.0,4.0, 126.8123, 232.3539, 6209306864.17, 929511733.82, 364560847.79, 4834062005.29, 764803074.55, 292043957.32 696,521065011.898,2016-07-06T08:15:43.7138, 45.5767,181.1170, 387.678, 62.7259,5.0,4.0, 127.0991, 232.9666, 3288349583.42, 2581866061.71, 0.00, 4600584791.26, 816413729.98, 292258304.70 697,521065013.202,2016-07-06T08:15:45.0181, 45.4934,181.1207, 387.943, 62.6870,5.0,4.0, 127.7407, 234.0522, 4699848102.03, 1684914131.74, 234625947.22, 6137217420.66, 0.00, 454957508.41 698,521065014.506,2016-07-06T08:15:46.3225, 45.4101,181.1244, 388.211, 62.6482,5.0,4.0, 127.0163, 232.5673, 6218057967.03, 931315433.62, 365180165.50, 5313737224.40, 459934002.95, 357728671.60 699,521065015.811,2016-07-06T08:15:47.6268, 45.3269,181.1280, 388.482, 62.6094,5.0,4.0, 127.2938, 232.5928, 4233827633.03, 2136980075.66, 78297142.63, 5552703377.37, 306856270.14, 390535383.13 700,521065017.115,2016-07-06T08:15:48.9311, 45.2436,181.1316, 388.755, 62.5707,5.0,4.0, 127.3489, 234.2479, 4235312139.41, 2138012751.30, 78330334.37, 5909363308.49, 255859501.89, 390749852.83 701,521065018.419,2016-07-06T08:15:50.2355, 45.1604,181.1352, 389.032, 62.5320,5.0,4.0, 126.8281, 232.8544, 6120529543.24, 900795414.90, 391872978.04, 5557596479.67, 307264819.89, 391035848.54 702,521065019.724,2016-07-06T08:15:51.5398, 45.0771,181.1388, 389.311, 62.4934,5.0,4.0, 127.5347, 232.7959, 3297206245.39, 2591452189.63, 0.00, 5323776265.73, 563746576.89, 326101571.04 703,521065021.028,2016-07-06T08:15:52.8442, 44.9939,181.1424, 389.594, 62.4548,5.0,4.0, 127.8206, 233.2840, 5419360443.73, 1465674722.22, 235389411.22, 5326446740.37, 461597012.11, 358973965.74 704,521065022.333,2016-07-06T08:15:54.1485, 44.9107,181.1459, 389.879, 62.4163,5.0,4.0, 127.4456, 232.6849, 3357175721.10, 2570605724.15, 0.00, 2250070540.40, 1796459267.39, 130631360.10 705,521065023.637,2016-07-06T08:15:55.4529, 44.8275,181.1494, 390.167, 62.3779,5.0,4.0, 127.4738, 233.3185, 6237648542.74, 935364862.22, 366574616.33, 5805715299.39, 154098723.21, 424861924.49 706,521065024.941,2016-07-06T08:15:56.7572, 44.7443,181.1528, 390.458, 62.3395,5.0,4.0, 126.8750, 232.8025, 5898814721.82, 1129611411.03, 314383983.77, 4504639488.56, 719670801.63, 327055362.77 707,521065026.246,2016-07-06T08:15:58.0616, 44.6611,181.1563, 390.752, 62.3012,5.0,4.0, 127.5921, 234.6445, 6242705147.59, 936412725.12, 366936356.60, 6403723543.49, 51434158.11, 425404534.90 708,521065027.550,2016-07-06T08:15:59.3659, 44.5779,181.1597, 391.049, 62.2629,5.0,4.0, 127.8106, 234.4531, 7556594494.10, 0.00, 629388178.67, 6406912287.33, 154418832.66, 392967375.08 709,521065028.854,2016-07-06T08:16:00.6703, 44.4948,181.1631, 391.349, 62.2247,5.0,4.0, 129.0364, 236.3646, 7087576741.02, 339479225.59, 551024819.73, 5697864627.08, 206046852.89, 426024819.73 710,521065030.159,2016-07-06T08:16:01.9746, 44.4116,181.1664, 391.652, 62.1866,5.0,4.0, 128.8140, 236.7947, 6854481304.36, 566159503.07, 472572878.34, 5225635389.47, 515504651.45, 360745020.92 711,521065031.463,2016-07-06T08:16:03.2789, 44.3285,181.1698, 391.957, 62.1484,5.0,4.0, 129.5307, 238.3451, 4965873712.02, 1812864442.97, 157612934.57, 5822342027.72, 309535200.32, 393826403.99 712,521065032.767,2016-07-06T08:16:04.5833, 44.2453,181.1731, 392.266, 62.1104,5.0,4.0, 130.0979, 154.3512, 6386894995.27, 906864817.81, 394198558.95, 950939326.46, 722655361.19, 262694143.10 713,521065034.072,2016-07-06T08:16:05.8876, 44.1622,181.1763, 392.577, 62.0724,5.0,4.0, 129.7197, 237.6952, 4023223740.00, 2268603480.91, 78884042.87, 3211006701.47, 1343080578.34, 230024469.29 714,521065035.376,2016-07-06T08:16:07.1920, 44.0791,181.1796, 392.891, 62.0345,5.0,4.0, 130.0143, 238.3482, 5208910517.95, 1589031002.12, 236785139.11, 1189848709.59, 2171216614.53, 98653536.45 715,521065036.680,2016-07-06T08:16:08.4963, 43.9960,181.1828, 393.208, 61.9966,5.0,4.0, 132.2988, 255.4818, 6158801639.97, 1362890681.32, 236918166.71, 1071391556.39, 672545967.37, 625259389.03 716,521065037.985,2016-07-06T08:16:09.8007, 43.9129,181.1860, 393.529, 61.9588,5.0,4.0, 131.0540, 236.0762, 8531467163.08, 113646201.15, 474102422.47, 2143837443.22, 2174464314.79, 32932268.68 717,521065039.289,2016-07-06T08:16:11.1050, 43.8299,181.1892, 393.851, 61.9211,5.0,4.0, 128.5366, 235.7549, 4267193115.36, 2160303110.45, 79050335.20, 2859503288.15, 1709464012.38, 131800721.98 718,521065040.593,2016-07-06T08:16:12.4094, 43.7468,181.1924, 394.177, 61.8834,5.0,4.0, 128.0144, 234.7801, 5155420283.45, 1466395776.64, 276831425.80, 6663222372.56, 147336341.97, 381033645.86 719,521065041.898,2016-07-06T08:16:13.7137, 43.6638,181.1955, 394.506, 61.8457,5.0,4.0, 127.7824, 233.8551, 4982926207.83, 1593815673.52, 237417169.27, 4770513696.15, 778187589.92, 296981581.13 720,521065043.202,2016-07-06T08:16:15.0180, 43.5807,181.1986, 394.838, 61.8082,5.0,4.0, 128.1535, 232.6240, 5160108711.76, 1468248542.87, 277141988.00, 4176241537.78, 986437503.84, 264174754.46 721,521065044.506,2016-07-06T08:16:16.3224, 43.4977,181.2017, 395.172, 61.7706,5.0,4.0, 127.3427, 235.5683, 4511944380.75, 2051454743.58, 79216705.17, 716189430.61, 2337601276.10, 66079528.64 722,521065045.811,2016-07-06T08:16:17.6267, 43.4147,181.2048, 395.510, 61.7332,5.0,4.0, 129.1620, 239.5687, 4513988625.69, 1938705670.00, 158522166.29, 2985578572.13, 1403601895.00, 231445621.08 723,521065047.115,2016-07-06T08:16:18.9311, 43.3317,181.2078, 395.850, 61.6958,5.0,4.0, 130.1437, 237.7542, 3802973253.15, 2510492148.94, 0.00, 3942883557.28, 1196547359.72, 231612911.46 724,521065048.419,2016-07-06T08:16:20.2354, 43.2487,181.2108, 396.193, 61.6584,5.0,4.0, 130.6894, 258.6940, 5231450309.02, 1598590227.61, 238049563.77, 334097398.87, 1331699433.86, 478276646.82 725,521065049.724,2016-07-06T08:16:21.5398, 43.1657,181.2138, 396.539, 61.6211,5.0,4.0, 130.4641, 239.5641, 4995346609.07, 1827820755.54, 158766298.25, 4304987417.06, 1146006530.14, 231905715.94 726,521065051.028,2016-07-06T08:16:22.8441, 43.0828,181.2167, 396.888, 61.5839,5.0,4.0, 130.0831, 240.1344, 7139424596.69, 342931428.71, 555992823.47, 6340972695.37, 0.00, 464146117.59 727,521065052.332,2016-07-06T08:16:24.1485, 42.9998,181.2197, 397.240, 61.5468,5.0,4.0, 130.8842, 240.3941, 5237933364.47, 1601349708.14, 238415844.68, 4548559884.55, 782522649.53, 331772028.90 728,521065053.637,2016-07-06T08:16:25.4528, 42.9169,181.2226, 397.595, 61.5096,5.0,4.0, 130.4973, 258.9515, 3811117265.76, 2517982155.21, 0.00, 2993920852.64, 104413270.20, 697223400.01 729,521065054.941,2016-07-06T08:16:26.7572, 42.8340,181.2255, 397.952, 61.4726,5.0,4.0, 130.5530, 240.2019, 3812399486.37, 2519163274.27, 0.00, 6349411235.03, 104470934.27, 431847643.85 730,521065056.246,2016-07-06T08:16:28.0615, 42.7511,181.2284, 398.313, 61.4356,5.0,4.0, 130.0517, 239.6420, 6913069949.80, 572894874.53, 477564471.76, 5359803742.36, 445703727.20, 384140933.68 731,521065057.550,2016-07-06T08:16:29.3659, 42.6682,181.2312, 398.676, 61.3987,5.0,4.0, 129.8428, 235.0692, 6677674249.19, 802553460.34, 398192492.57, 6115701774.51, 523123025.13, 299401954.34 732,521065058.854,2016-07-06T08:16:30.6702, 42.5853,181.2340, 399.043, 61.3618,5.0,4.0, 129.2342, 236.3616, 7634184838.51, 0.00, 637374531.63, 5877989784.44, 366387678.52, 366133066.69 733,521065060.159,2016-07-06T08:16:31.9745, 42.5024,181.2368, 399.412, 61.3250,5.0,4.0, 128.2464, 237.0156, 3580120895.85, 2525062564.22, 0.00, 5640779965.86, 419035786.95, 366396216.53 734,521065061.463,2016-07-06T08:16:33.2789, 42.4196,181.2396, 399.784, 61.2883,5.0,4.0, 128.4843, 235.9760, 4775621325.93, 1837551939.94, 159521353.45, 6363930223.02, 157253493.95, 399992065.00 735,521065062.767,2016-07-06T08:16:34.5832, 42.3367,181.2424, 400.159, 61.2516,5.0,4.0, 128.1551, 235.7514, 5493797224.66, 1608607592.88, 159588007.81, 2762697580.32, 1940523739.62, 66701234.97 736,521065064.072,2016-07-06T08:16:35.8876, 42.2539,181.2451, 400.536, 61.2150,5.0,4.0, 130.9555, 238.2915, 7407973781.78, 114971906.71, 638707551.61, 2884193807.34, 1836971950.17, 100123640.23 737,521065065.376,2016-07-06T08:16:37.1919, 42.1711,181.2478, 400.917, 61.1784,5.0,4.0, 129.3755, 237.9583, 6454969210.68, 690259416.31, 479297329.72, 961857107.52, 2205975213.15, 100195434.93 738,521065066.680,2016-07-06T08:16:38.4963, 42.0883,181.2505, 401.301, 61.1419,5.0,4.0, 130.7972, 239.0783, 7174571698.73, 345290130.14, 559413570.19, 3127153818.30, 1471454232.55, 200498570.86 739,521065067.985,2016-07-06T08:16:39.8006, 42.0055,181.2531, 401.687, 61.1055,5.0,4.0, 131.2384, 238.7633, 3828131772.34, 2533695510.69, 0.00, 1323656835.00, 2471739883.06, 0.00 740,521065069.297,2016-07-06T08:16:41.1128, 41.9223,181.2558, 402.079, 61.0689,5.0,4.0, 130.2107, 240.6998, 3351095613.22, 2650501829.72, 0.00, 5778704309.72, 210513858.49, 435035922.30 741,521065070.609,2016-07-06T08:16:42.4250, 41.8390,181.2584, 402.473, 61.0323,5.0,4.0, 130.1423, 224.7264, 6943852895.60, 230585221.47, 640307809.88, 8309846611.20, 737199999.25, 66964512.87 742,521065071.921,2016-07-06T08:16:43.7372, 41.7558,181.2610, 402.870, 60.9959,5.0,4.0, 129.4025, 238.6222, 6228267478.63, 922910243.59, 400414695.05, 4096649457.35, 948516544.34, 301555781.36 743,521065073.233,2016-07-06T08:16:45.0494, 41.6726,181.2636, 403.271, 60.9594,5.0,4.0, 129.8500, 239.5823, 6338440029.78, 956460717.77, 373927893.20, 5424604261.72, 263667825.20, 435891839.80 744,521065074.546,2016-07-06T08:16:46.3616, 41.5894,181.2662, 403.674, 60.9231,5.0,4.0, 128.9739, 237.1853, 3595997891.57, 2540741303.82, 0.00, 3979454369.96, 844195256.71, 335481005.73 745,521065075.858,2016-07-06T08:16:47.6738, 41.5062,181.2687, 404.080, 60.8868,5.0,4.0, 129.0464, 238.8169, 3597576597.71, 2542304873.12, 0.00, 1447757939.56, 1900813373.35, 167860238.71 746,521065077.170,2016-07-06T08:16:48.9860, 41.4230,181.2713, 404.489, 60.8506,5.0,4.0, 127.0352, 234.6854, 5997932598.09, 924900741.19, 401192944.59, 965513462.86, 2165988382.59, 100770028.25 747,521065078.482,2016-07-06T08:16:50.2982, 41.3399,181.2738, 404.901, 60.8144,5.0,4.0, 129.2084, 236.6623, 4394892200.43, 1917042549.04, 187327160.09, 5795810339.45, 264335598.22, 403367520.25 748,521065079.794,2016-07-06T08:16:51.6104, 41.2567,181.2763, 405.316, 60.7783,5.0,4.0, 128.9307, 234.2780, 7328023087.50, 239777336.74, 562292862.85, 2053648551.77, 2169114653.53, 33637912.53 749,521065081.107,2016-07-06T08:16:52.9227, 41.1736,181.2787, 405.733, 60.7423,5.0,4.0, 130.2044, 241.2660, 7686590430.10, 0.00, 642887332.19, 4712971496.46, 635205719.80, 370214659.41 750,521065082.419,2016-07-06T08:16:54.2348, 41.0905,181.2812, 406.154, 60.7063,5.0,4.0, 129.8987, 245.4763, 4085282081.67, 2085816550.41, 160810811.47, 3264357450.67, 2171847611.56, 0.00 751,521065083.731,2016-07-06T08:16:55.5471, 41.0074,181.2836, 406.577, 60.6704,5.0,4.0, 128.6886, 237.3585, 6730897868.14, 579659296.86, 482632648.92, 5563452429.27, 424003543.97, 370675820.09 752,521065085.043,2016-07-06T08:16:56.8593, 40.9243,181.2860, 407.004, 60.6346,5.0,4.0, 127.5088, 235.9816, 7214813409.66, 232005423.96, 563382888.36, 5203052483.28, 477346441.23, 370939367.08 753,521065086.355,2016-07-06T08:16:58.1715, 40.8413,181.2883, 407.433, 60.5988,5.0,4.0, 128.9630, 236.5845, 5774357837.29, 1044661771.42, 402638839.40, 6052888233.94, 318459152.73, 371202932.82 754,521065087.668,2016-07-06T08:16:59.4837, 40.7582,181.2907, 407.865, 60.5631,5.0,4.0, 129.6456, 237.2688, 4406870067.83, 1924384011.14, 187976001.47, 5328405919.01, 796575560.97, 270109541.18 755,521065088.980,2016-07-06T08:17:00.7959, 40.6752,181.2930, 408.300, 60.5274,5.0,4.0, 129.7155, 240.4276, 4408779368.64, 1925556579.74, 188079842.85,11146405051.50, 584573410.37, 0.00 756,521065090.292,2016-07-06T08:17:02.1081, 40.5922,181.2953, 408.738, 60.4918,5.0,4.0, 130.6383, 240.9685, 5539755374.60, 1162504264.09, 403195132.28, 1211988700.05, 1967346435.88, 169028148.15 757,521065091.604,2016-07-06T08:17:03.4203, 40.5092,181.2976, 409.179, 60.4563,5.0,4.0, 131.1801, 142.5073, 4337334280.68, 2210101386.30, 80683534.99, 7275312616.51, 106418986.75, 33829595.76 758,521065092.916,2016-07-06T08:17:04.7325, 40.4263,181.2999, 409.622, 60.4209,5.0,4.0, 130.2382, 241.7015, 5061861206.44, 1629237790.93, 242150754.69, 3881517674.86, 905045279.00, 338475713.55 759,521065094.229,2016-07-06T08:17:06.0447, 40.3433,181.3022, 410.069, 60.3855,5.0,4.0, 130.7896, 240.7322, 6377867055.34, 964828081.32, 376886680.82, 3033841647.94, 1278621459.83, 270972320.75 760,521065095.541,2016-07-06T08:17:07.3569, 40.2604,181.3044, 410.518, 60.3501,5.0,4.0, 130.3579, 240.1258, 5065677994.17, 1630968177.43, 242384455.13, 1699541294.53, 1972260389.40, 135558070.35 761,521065096.853,2016-07-06T08:17:08.6691, 40.1774,181.3066, 410.970, 60.3149,5.0,4.0, 130.0747, 241.4196, 3619897087.50, 2564502803.78, 0.00, 5708241360.02, 213368960.64, 440875354.31 762,521065098.165,2016-07-06T08:17:09.9813, 40.0945,181.3088, 411.426, 60.2797,5.0,4.0, 130.4946, 241.7677, 5070031602.23, 1632944019.47, 242651570.38, 5467861032.73, 373660894.12, 407249536.20 763,521065099.477,2016-07-06T08:17:11.2935, 40.0117,181.3110, 411.884, 60.2445,5.0,4.0, 130.2030, 241.3333, 4422089429.69, 1933748982.14, 188806913.71, 5712852082.23, 320451190.97, 407465299.51 764,521065100.790,2016-07-06T08:17:12.6057, 39.9288,181.3131, 412.344, 60.2095,5.0,4.0, 130.6141, 240.3864, 5073833640.13, 1634671371.61, 242885320.15, 6201907131.12, 213785554.37, 407752997.25 765,521065102.102,2016-07-06T08:17:13.9179, 39.8459,181.3152, 412.808, 60.1745,5.0,4.0, 129.8659, 239.7422, 7375669900.60, 241974111.66, 566966178.60, 6690638221.08, 0.00, 441966178.60 766,521065103.414,2016-07-06T08:17:15.2301, 39.7631,181.3174, 413.275, 60.1395,5.0,4.0, 129.8006, 239.8752, 7011963598.39, 350656570.31, 567277878.72, 5354969155.78, 481613363.27, 374235128.14 767,521065104.726,2016-07-06T08:17:16.5423, 39.6803,181.3194, 413.744, 60.1046,5.0,4.0, 129.1812, 238.4722, 4111776413.11, 2221828243.04, 81073094.80, 6330777137.30, 53540954.24, 442511663.63 768,521065106.039,2016-07-06T08:17:17.8545, 39.5975,181.3215, 414.217, 60.0698,5.0,4.0, 130.3403, 237.7929, 6291278352.59, 585043536.41, 567823389.54, 2070625330.86, 1982413757.64, 102190012.97 769,521065107.351,2016-07-06T08:17:19.1667, 39.5147,181.3236, 414.692, 60.0351,5.0,4.0, 130.0830, 238.1729, 7386681710.43, 242484474.31, 568057193.15, 5239261218.90, 482463773.38, 374894548.05 770,521065108.663,2016-07-06T08:17:20.4789, 39.4320,181.3256, 415.170, 60.0004,5.0,4.0, 130.8826, 242.9958, 3874025762.71, 2342284310.34, 81184429.20, 2559585963.30, 1501791537.04, 238695156.20 771,521065109.975,2016-07-06T08:17:21.7911, 39.3492,181.3276, 415.651, 59.9658,5.0,4.0, 131.4129, 239.6456, 7751340413.02, 0.00, 649831730.48, 1585228812.15, 1985907114.87, 136493158.21 772,521065111.287,2016-07-06T08:17:23.1033, 39.2665,181.3296, 416.135, 59.9313,5.0,4.0, 132.0285, 60.2236, 3450777376.34, 2671333753.47, 0.00, 2439647284.77, 214805875.75, 0.00 773,521065112.600,2016-07-06T08:17:24.4155, 39.1838,181.3316, 416.621, 59.8968,5.0,4.0, 132.8013, 245.1913, 7272269829.66, 351922383.76, 569148375.54, 4759477944.36, 429913537.23, 444148375.54 774,521065113.912,2016-07-06T08:17:25.7277, 39.1012,181.3335, 417.111, 59.8624,5.0,4.0, 132.5988, 134.6841, 7032090217.47, 586800612.83, 488041904.08, 1098715566.43, 322604839.38, 307649230.22 775,521065115.224,2016-07-06T08:17:27.0399, 39.0185,181.3355, 417.603, 59.8280,5.0,4.0, 132.9125, 96.8682, 7277648338.98, 352290928.22, 569694027.59, 5129667456.88, 0.00, 34207232.89 776,521065116.536,2016-07-06T08:17:28.3521, 38.9359,181.3374, 418.098, 59.7937,5.0,4.0, 132.9030, 222.1590, 6066625385.17, 1057346353.64, 407091350.71,11973294670.48, 215333697.58, 0.00 777,521065117.848,2016-07-06T08:17:29.6643, 38.8532,181.3393, 418.596, 59.7595,5.0,4.0, 133.7946, 212.8364, 6914680713.86, 487005526.34, 570239720.67,11978717292.79, 107742173.49, 0.00 778,521065119.161,2016-07-06T08:17:30.9765, 38.7706,181.3412, 419.097, 59.7254,5.0,4.0, 135.1486, 134.0744, 5928739289.79, 1218058352.40, 380315734.54, 3668198151.47, 485093897.79, 102801600.42 779,521065120.473,2016-07-06T08:17:32.2887, 38.6880,181.3431, 419.601, 59.6913,5.0,4.0, 133.8142, 71.8945, 3886726125.15, 2588480212.28, 0.00, 1712405836.80, 377492830.89, 34285191.58 780,521065122.665,2016-07-06T08:17:34.4810, 38.5501,181.3461, 420.449, 59.6345,1.8,3.0, 104.9782, 0.0000, 595041417.11, 21870043.08, 0.00, 0.00, 0.00, 0.00 781,521065124.370,2016-07-06T08:17:36.1861, 38.4429,181.3485, 421.114, 59.5905,1.8,3.0, 20.7546, 13.9983, 238137306.22, 0.00, 0.00, 460252792.57, 0.00, 0.00 782,521065126.075,2016-07-06T08:17:37.8911, 38.3357,181.3508, 421.784, 59.5466,1.8,3.0, 20.8726, 99.9158, 239491533.76, 0.00, 0.00, 367564153.79, 108137046.62, 34375157.70 783,521065127.780,2016-07-06T08:17:39.5962, 38.2285,181.3531, 422.458, 59.5028,1.8,3.0, 0.0000, 168.1497, 0.00, 0.00, 0.00, 5528616851.79, 0.00, 0.00 784,521065129.485,2016-07-06T08:17:41.3013, 38.1214,181.3554, 423.138, 59.4591,1.8,3.0, 0.0000, 98.7192, 0.00, 0.00, 0.00, 1226450182.75, 216611949.05, 0.00 785,521065131.198,2016-07-06T08:17:43.0142, 38.0138,181.3576, 423.825, 59.4153,1.8,3.0, 41.8137, 93.8703, 479769154.51, 0.00, 0.00, 3086373824.77, 0.00, 0.00 786,521065132.911,2016-07-06T08:17:44.7272, 37.9063,181.3598, 424.517, 59.3716,1.8,3.0, 42.2616, 56.0027, 484908577.98, 0.00, 0.00, 1841320205.57, 0.00, 0.00 787,521065134.624,2016-07-06T08:17:46.4401, 37.7987,181.3620, 425.214, 59.3281,1.8,3.0, 63.4322, 143.2922, 727819514.97, 0.00, 0.00, 3193400801.44, 162824481.24, 0.00