1,521517294.404,2016-07-11T13:53:46.2197, 72.3273,336.6920, 966.443,100.7999,5.0,4.0, 4.4930, 9.4036, 53577017.41, 0.00, 53571508.28, 39652183.98, 37051326.11, 19230812.15 2,521517296.337,2016-07-11T13:53:48.1527, 72.4186,336.7379, 964.145,100.7400,5.0,4.0, 4.8286, 8.4585, 107297401.85, 103476293.53, 0.00, 79459572.64, 18526041.78, 19230815.57 3,521517298.269,2016-07-11T13:53:50.0856, 72.5100,336.7845, 961.850,100.6801,5.0,4.0, 4.1613, 8.7999, 214947028.54, 51739038.84, 0.00, 99562783.07, 18526520.86, 19230820.05 4,521517300.195,2016-07-11T13:53:52.0107, 72.6012,336.8314, 959.567,100.6203,5.0,4.0, 3.9128, 8.7305, 0.00, 0.00, 53571532.08, 0.00, 37054056.47, 19230824.96 5,521517302.120,2016-07-11T13:53:53.9358, 72.6924,336.8790, 957.287,100.5604,5.0,4.0, 5.0807, 9.0704, 107839369.76, 0.00, 53571542.09, 20011572.55, 37055130.89, 19230830.35 6,521517304.045,2016-07-11T13:53:55.8609, 72.7836,336.9272, 955.010,100.5005,5.0,4.0, 5.2650, 175.8007, 486131721.76, 0.00, 0.00, 260818583.68, 704069092.88, 384616725.25 7,521517305.962,2016-07-11T13:53:57.7781, 72.8746,336.9759, 952.745,100.4407,5.0,4.0, 6.4466, 11.6090, 595231605.97, 0.00, 0.00, 301734755.03, 74114942.04, 0.00 8,521517307.879,2016-07-11T13:53:59.6953, 72.9657,337.0251, 950.484,100.3808,5.0,4.0, 6.5306, 11.7141, 433693678.67, 51744346.82, 0.00, 403392822.06, 55588114.33, 0.00 9,521517309.796,2016-07-11T13:54:01.6126, 73.0568,337.0751, 948.225,100.3209,5.0,4.0, 6.5395, 12.3242, 434511299.07, 51745597.97, 0.00, 343824349.74, 74120173.42, 0.00 10,521517311.706,2016-07-11T13:54:03.5219, 73.1477,337.1255, 945.979,100.2611,5.0,4.0, 6.6795, 12.2403, 108837223.00, 155240756.93, 0.00, 243379604.96, 92653763.91, 0.00 11,521517313.615,2016-07-11T13:54:05.4313, 73.2386,337.1765, 943.736,100.2013,5.0,4.0, 7.1485, 13.2886, 490732621.62, 51748312.70, 0.00, 305095178.53, 92657506.33, 0.00 12,521517315.525,2016-07-11T13:54:07.3407, 73.3296,337.2283, 941.495,100.1413,5.0,4.0, 7.8095, 13.5402, 382449606.68, 103499564.02, 0.00, 224390294.54, 111193742.03, 0.00 13,521517317.426,2016-07-11T13:54:09.2422, 73.4203,337.2805, 939.267,100.0816,5.0,4.0, 7.8730, 13.6674, 218992339.67, 155253989.29, 0.00, 327359561.13, 92665607.70, 0.00 14,521517319.328,2016-07-11T13:54:11.1437, 73.5110,337.3334, 937.042,100.0218,5.0,4.0, 8.4211, 16.0364, 438905335.83, 103505917.64, 0.00, 401499691.34, 105351137.45, 0.00 15,521517321.221,2016-07-11T13:54:13.0374, 73.6015,337.3869, 934.829, 99.9621,5.0,4.0, 9.7173, 16.2471, 219923774.97, 207018688.63, 0.00, 288204215.88, 129744415.70, 0.00 16,521517323.115,2016-07-11T13:54:14.9310, 73.6920,337.4410, 932.620, 99.9023,5.0,4.0, 10.7419, 16.7453, 991826140.41, 0.00, 0.00, 413024895.87, 111215305.37, 0.00 17,521517325.009,2016-07-11T13:54:16.8247, 73.7827,337.4959, 930.413, 99.8425,5.0,4.0, 10.8056, 17.2573, 828370919.54, 51758369.75, 0.00, 538667272.52, 92684511.37, 0.00 18,521517326.894,2016-07-11T13:54:18.7105, 73.8730,337.5513, 928.218, 99.7829,5.0,4.0, 10.7905, 17.0776, 996314514.61, 0.00, 0.00, 623586488.72, 74151893.78, 0.00 19,521517328.780,2016-07-11T13:54:20.5963, 73.9633,337.6074, 926.027, 99.7231,5.0,4.0, 13.8200, 18.7975, 1276033626.51, 0.00, 0.00, 688247894.22, 18539100.52, 19230979.35 20,521517330.666,2016-07-11T13:54:22.4821, 74.0538,337.6644, 923.838, 99.6633,5.0,4.0, 14.5371, 23.0834, 834172694.94, 155294013.07, 0.00, 690601979.84, 129782004.03, 0.00 21,521517332.544,2016-07-11T13:54:24.3600, 74.1439,337.7218, 921.662, 99.6037,5.0,4.0, 14.5362, 25.6212, 1003431818.40, 103533986.91, 0.00, 840009730.59, 129790734.66, 0.00 22,521517334.422,2016-07-11T13:54:26.2380, 74.2342,337.7801, 919.488, 99.5440,5.0,4.0, 15.4125, 25.1709, 1061793259.37, 0.00, 53571930.05, 1159111118.62, 0.00, 19231039.26 23,521517336.300,2016-07-11T13:54:28.1159, 74.3244,337.8391, 917.318, 99.4842,5.0,4.0, 14.2279, 24.8828, 952416148.43, 0.00, 53571973.56, 1142146707.44, 0.00, 19231062.68 24,521517338.170,2016-07-11T13:54:29.9860, 74.4144,337.8988, 915.160, 99.4246,5.0,4.0, 14.6190, 24.0536, 1011026128.92, 103549398.54, 0.00, 997744880.48, 18545671.83, 19231088.04 25,521517340.040,2016-07-11T13:54:31.8561, 74.5045,337.9592, 913.004, 99.3649,5.0,4.0, 14.0428, 23.4766, 788407313.03, 155332593.90, 0.00, 617932446.00, 148377541.89, 0.00 26,521517341.910,2016-07-11T13:54:33.7262, 74.5946,338.0205, 910.852, 99.3052,5.0,4.0, 14.0657, 22.9221, 959897930.93, 103561007.35, 0.00, 1026676168.59, 0.00, 19231145.02 27,521517343.772,2016-07-11T13:54:35.5884, 74.6844,338.0824, 908.712, 99.2456,5.0,4.0, 13.7811, 23.3948, 921498328.09, 107266073.25, 0.00, 708570986.22, 129853244.04, 0.00 28,521517345.635,2016-07-11T13:54:37.4506, 74.7742,338.1452, 906.574, 99.1859,5.0,4.0, 15.6443, 27.8357, 352593546.06, 333737736.56, 0.00, 970034320.55, 129865531.51, 0.00 29,521517347.497,2016-07-11T13:54:39.3129, 74.8642,338.2088, 904.440, 99.1262,5.0,4.0, 16.3840, 28.3633, 810801383.37, 214559874.85, 0.00, 714203045.73, 185540578.51, 0.00 30,521517349.351,2016-07-11T13:54:41.1672, 74.9538,338.2731, 902.318, 99.0667,5.0,4.0, 17.2746, 27.9711, 1256095733.52, 103587800.26, 0.00, 977870797.53, 129891883.82, 0.00 31,521517351.205,2016-07-11T13:54:43.0216, 75.0435,338.3383, 900.199, 99.0070,5.0,4.0, 16.9362, 28.7444, 1202481000.00, 0.00, 53572469.45, 1178289412.84, 37115996.45, 19231329.70 32,521517353.060,2016-07-11T13:54:44.8760, 75.1332,338.4044, 898.083, 98.9473,5.0,4.0, 17.2635, 28.7282, 746590470.47, 259007877.41, 0.00, 986025193.43, 74240421.40, 19231374.87 33,521517354.906,2016-07-11T13:54:46.7225, 75.2227,338.4712, 895.979, 98.8878,5.0,4.0, 17.9123, 30.2797, 806433510.08, 259028392.36, 0.00, 1364307850.51, 18562308.81, 19231423.24 34,521517356.753,2016-07-11T13:54:48.5690, 75.3121,338.5389, 893.877, 98.8282,5.0,4.0, 18.6485, 30.2567, 1213339981.07, 155429906.46, 0.00, 1458604581.16, 0.00, 19231475.12 35,521517358.599,2016-07-11T13:54:50.4155, 75.4017,338.6077, 891.779, 98.7686,5.0,4.0, 18.6897, 30.5699, 1217100373.49, 155443363.49, 0.00, 843485817.98, 185670218.59, 0.00 36,521517360.438,2016-07-11T13:54:52.2542, 75.4909,338.6771, 889.693, 98.7091,5.0,4.0, 18.6788, 31.2826, 1046513064.16, 207276573.91, 0.00, 981013208.23, 167125860.14, 0.00 37,521517362.277,2016-07-11T13:54:54.0928, 75.5802,338.7475, 887.610, 98.6496,5.0,4.0, 19.4061, 31.0834, 1283160529.55, 155472131.23, 0.00, 873458039.41, 185721716.39, 0.00 38,521517364.115,2016-07-11T13:54:55.9315, 75.6696,338.8189, 885.530, 98.5899,5.0,4.0, 19.3871, 32.3903, 1111780718.03, 207316653.05, 0.00, 1237435263.16, 130024447.08, 0.00 39,521517365.946,2016-07-11T13:54:57.7623, 75.7586,338.8911, 883.461, 98.5305,5.0,4.0, 19.7301, 33.6234, 1290853498.93, 51833602.77, 53573315.18, 1309966919.66, 130041136.35, 0.00 40,521517367.777,2016-07-11T13:54:59.5931, 75.8477,338.9643, 881.396, 98.4710,5.0,4.0, 19.7769, 32.4138, 1295157705.88, 51839144.98, 53573460.82, 1202651437.15, 74321126.25, 19231863.52 41,521517369.608,2016-07-11T13:55:01.4239, 75.9369,339.0387, 879.334, 98.4114,5.0,4.0, 19.8256, 32.5215, 1283994078.35, 167055882.45, 0.00, 957571788.37, 185833878.16, 0.00 42,521517371.431,2016-07-11T13:55:03.2468, 76.0257,339.1138, 877.283, 98.3520,5.0,4.0, 19.5461, 32.2839, 1126179462.14, 207403851.70, 0.00, 847633880.18, 204452910.61, 0.00 43,521517373.254,2016-07-11T13:55:05.0698, 76.1145,339.1900, 875.236, 98.2925,5.0,4.0, 18.9452, 31.1215, 1070618405.84, 207429018.47, 0.00, 874784131.45, 185900071.09, 0.00 44,521517375.077,2016-07-11T13:55:06.8927, 76.2035,339.2673, 873.192, 98.2330,5.0,4.0, 18.4422, 32.2460, 1193771176.49, 155591436.27, 0.00, 1156708702.13, 18593528.71, 38464472.37 45,521517376.892,2016-07-11T13:55:08.7078, 76.2921,339.3455, 871.159, 98.1737,5.0,4.0, 18.7262, 32.5081, 1198038019.02, 51870643.32, 53574356.17, 860237153.91, 204569170.70, 0.00 46,521517378.707,2016-07-11T13:55:10.5229, 76.3807,339.4248, 869.130, 98.1142,5.0,4.0, 19.5376, 32.5451, 1100796853.59, 214922133.13, 0.00, 958050416.84, 186010172.58, 0.00 47,521517380.522,2016-07-11T13:55:12.3380, 76.4694,339.5053, 867.103, 98.0548,5.0,4.0, 18.4635, 31.5007, 1025770221.47, 207540635.75, 0.00, 704594329.20, 223259913.15, 0.00 48,521517382.329,2016-07-11T13:55:14.1452, 76.5578,339.5867, 865.088, 97.9955,5.0,4.0, 19.8226, 32.6950, 1478588441.32, 107492351.37, 0.00, 1062353146.73, 167482153.20, 0.00 49,521517384.136,2016-07-11T13:55:15.9524, 76.6463,339.6694, 863.076, 97.9361,5.0,4.0, 19.4653, 32.5218, 742076083.92, 322526809.41, 0.00, 1400140947.39, 37226855.95, 19232857.76 50,521517385.943,2016-07-11T13:55:17.7596, 76.7347,339.7533, 861.068, 97.8767,5.0,4.0, 19.7712, 33.4671, 976369694.12, 259545943.79, 0.00, 1359822982.40, 55853693.00, 19233006.33 51,521517387.743,2016-07-11T13:55:19.5590, 76.8229,339.8381, 859.071, 97.8174,5.0,4.0, 20.0962, 32.7766, 760893046.08, 334581623.67, 0.00, 1415048405.18, 37245085.43, 19233164.26 52,521517389.542,2016-07-11T13:55:21.3584, 76.9111,339.9242, 857.077, 97.7581,5.0,4.0, 19.1904, 32.6860, 922458631.27, 259634121.59, 0.00, 1060980187.63, 167646317.54, 0.00 53,521517391.342,2016-07-11T13:55:23.1577, 76.9993,340.0116, 855.085, 97.6987,5.0,4.0, 18.8943, 31.8045, 1234796350.44, 155808472.46, 0.00, 1357691349.48, 37264761.74, 19233510.72 54,521517393.141,2016-07-11T13:55:24.9571, 77.0876,340.1004, 853.097, 97.6393,5.0,4.0, 18.4285, 30.8220, 681846720.93, 311675087.43, 0.00, 950733365.19, 167738264.88, 0.00 55,521517394.932,2016-07-11T13:55:26.7486, 77.1755,340.1903, 851.121, 97.5800,5.0,4.0, 20.6557, 31.1256, 1057299329.66, 259771017.72, 0.00, 1640854965.00, 37284144.55, 0.00 56,521517396.724,2016-07-11T13:55:28.5401, 77.2635,340.2815, 849.148, 97.5207,5.0,4.0, 18.6361, 30.9951, 1016379755.75, 215281812.89, 0.00, 960465027.24, 167828781.71, 0.00 57,521517398.516,2016-07-11T13:55:30.3316, 77.3516,340.3741, 847.177, 97.4613,5.0,4.0, 18.8194, 31.0428, 1567592976.46, 51975333.78, 0.00, 1312610362.35, 37306839.99, 19234304.93 58,521517400.299,2016-07-11T13:55:32.1153, 77.4392,340.4678, 845.219, 97.4021,5.0,4.0, 21.6180, 33.9634, 1825957518.00, 51986488.55, 0.00, 1519336003.57, 93297052.59, 0.00 59,521517402.083,2016-07-11T13:55:33.8990, 77.5270,340.5630, 843.263, 97.3428,5.0,4.0, 20.5348, 34.9244, 1543636821.29, 107710246.59, 0.00, 1252502592.41, 93328097.43, 19234796.83 60,521517403.866,2016-07-11T13:55:35.6826, 77.6147,340.6598, 841.310, 97.2835,5.0,4.0, 20.9052, 34.2721, 1079427723.75, 260050143.05, 0.00, 1310137213.42, 74688209.61, 19235064.88 61,521517405.642,2016-07-11T13:55:37.4584, 77.7022,340.7576, 839.369, 97.2244,5.0,4.0, 20.4576, 34.4182, 792054664.32, 335255688.26, 0.00, 1064356931.48, 186787147.63, 0.00 62,521517407.418,2016-07-11T13:55:39.2342, 77.7896,340.8570, 837.431, 97.1652,5.0,4.0, 21.3358, 35.9254, 912048631.20, 323362082.54, 0.00, 1249044698.47, 168170508.64, 0.00 63,521517409.194,2016-07-11T13:55:41.0100, 77.8771,340.9581, 835.496, 97.1059,5.0,4.0, 22.0257, 34.7503, 1672342825.53, 0.00, 53581077.90, 1179512501.23, 168234748.46, 0.00 64,521517410.962,2016-07-11T13:55:42.7779, 77.9643,341.0603, 833.572, 97.0469,5.0,4.0, 21.1531, 35.1978, 1404271300.77, 167756356.77, 0.00, 1109160750.62, 187001335.35, 0.00 65,521517412.730,2016-07-11T13:55:44.5459, 78.0515,341.1642, 831.652, 96.9877,5.0,4.0, 20.7339, 35.3918, 1232897899.53, 208306139.23, 0.00, 1375312279.97, 74831074.77, 19236651.43 66,521517414.498,2016-07-11T13:55:46.3138, 78.1387,341.2698, 829.734, 96.9285,5.0,4.0, 20.5724, 34.9202, 1193452132.56, 215806526.79, 0.00, 1540261568.62, 37431321.76, 19237022.59 67,521517416.258,2016-07-11T13:55:48.0739, 78.2256,341.3767, 827.828, 96.8695,5.0,4.0, 20.8581, 32.5857, 1243977945.13, 208425662.44, 0.00, 1050597754.95, 168514342.12, 0.00 68,521517418.018,2016-07-11T13:55:49.8340, 78.3125,341.4854, 825.925, 96.8105,5.0,4.0, 19.7758, 33.1150, 1314395974.25, 156358353.44, 0.00, 1240743136.06, 74923265.42, 19237755.63 69,521517419.778,2016-07-11T13:55:51.5940, 78.3994,341.5958, 824.025, 96.7514,5.0,4.0, 20.3593, 32.7968, 1518456179.00, 0.00, 53585202.69, 1221814946.07, 74957870.96, 19238186.06 70,521517421.538,2016-07-11T13:55:53.3541, 78.4863,341.7082, 822.128, 96.6922,5.0,4.0, 20.1280, 33.0222, 1326469039.88, 52152189.40, 53586044.70, 881942761.77, 206232378.10, 0.00 71,521517423.290,2016-07-11T13:55:55.1063, 78.5729,341.8219, 820.242, 96.6332,5.0,4.0, 20.0673, 33.0616, 999459442.06, 260846740.49, 0.00, 1237023196.17, 75030451.47, 19239116.87 72,521517425.042,2016-07-11T13:55:56.8586, 78.6595,341.9375, 818.360, 96.5741,5.0,4.0, 18.4141, 30.3716, 1338826853.64, 0.00, 53587864.56, 1271819662.92, 37534236.04, 19239619.38 73,521517426.795,2016-07-11T13:55:58.6108, 78.7462,342.0552, 816.480, 96.5150,5.0,4.0, 18.0258, 30.5586, 941577952.36, 0.00, 107177692.68, 1089203124.22, 75107676.67, 19240148.03 74,521517428.539,2016-07-11T13:56:00.3552, 78.8325,342.1743, 814.612, 96.4561,5.0,4.0, 18.3797, 29.9026, 1013599228.26, 208896439.85, 0.00, 986473859.83, 150296176.13, 0.00 75,521517430.283,2016-07-11T13:56:02.0995, 78.9188,342.2954, 812.747, 96.3971,5.0,4.0, 18.7894, 30.7245, 1222100291.76, 156730483.72, 0.00, 937580624.50, 169176890.44, 0.00 76,521517432.028,2016-07-11T13:56:03.8439, 79.0051,342.4187, 810.884, 96.3381,5.0,4.0, 18.1942, 30.6922, 971533804.71, 216520057.77, 0.00, 1193319337.44, 56424466.91, 19241901.52 77,521517433.772,2016-07-11T13:56:05.5883, 79.0914,342.5441, 809.025, 96.2790,5.0,4.0, 18.5464, 30.5747, 1028206777.00, 209136094.07, 0.00, 1089237794.43, 75276791.26, 19242545.40 78,521517435.509,2016-07-11T13:56:07.3248, 79.1774,342.6711, 807.177, 96.2201,5.0,4.0, 18.9766, 30.4599, 1238815385.24, 156904857.24, 0.00, 1179298942.21, 56485941.85, 19243105.97 79,521517437.245,2016-07-11T13:56:09.0613, 79.2634,342.8004, 805.332, 96.1612,5.0,4.0, 18.6511, 31.3429, 1037359787.17, 209293185.31, 0.00, 1328194917.33, 37680577.54, 19243808.36 80,521517438.982,2016-07-11T13:56:10.7978, 79.3494,342.9320, 803.490, 96.1022,5.0,4.0, 19.4618, 31.8323, 1111918593.91, 209382389.30, 0.00, 1194572405.80, 131965856.61, 0.00 81,521517440.710,2016-07-11T13:56:12.5264, 79.4350,343.0653, 801.660, 96.0434,5.0,4.0, 19.7981, 31.3470, 1466552477.82, 0.00, 53598441.13, 1230949600.80, 56593747.11, 19245314.45 82,521517442.439,2016-07-11T13:56:14.2551, 79.5206,343.2010, 799.832, 95.9845,5.0,4.0, 16.0728, 30.6293, 285560227.36, 108526519.85, 125066521.24, 1383026772.88, 18877245.89, 19246120.29 83,521517444.168,2016-07-11T13:56:15.9837, 79.6063,343.3392, 798.007, 95.9256,5.0,4.0, 21.6808, 36.8963, 1291383792.74, 217153442.13, 0.00, 1102043771.26, 207792871.19, 0.00 84,521517445.888,2016-07-11T13:56:17.7045, 79.6915,343.4792, 796.194, 95.8668,5.0,4.0, 22.6638, 39.0089, 1063174159.79, 314647478.06, 0.00, 1517931695.56, 151229058.36, 0.00 85,521517447.609,2016-07-11T13:56:19.4253, 79.7768,343.6218, 794.384, 95.8081,5.0,4.0, 22.7267, 40.1670, 1068482833.44, 314800896.47, 0.00, 969624511.74, 208091006.09, 19248764.05 86,521517449.330,2016-07-11T13:56:21.1461, 79.8621,343.7670, 792.576, 95.7492,5.0,4.0, 24.0743, 40.4175, 1861320314.54, 0.00, 53606633.13, 916850689.94, 283971917.56, 0.00 87,521517451.051,2016-07-11T13:56:22.8669, 79.9473,343.9149, 790.772, 95.6903,5.0,4.0, 23.9875, 40.9739, 1509672293.03, 105030931.13, 53608181.34, 1308479367.72, 151547926.12, 19250559.18 88,521517452.764,2016-07-11T13:56:24.5798, 80.0322,344.0648, 788.978, 95.6316,5.0,4.0, 24.9593, 40.7292, 1445037170.61, 262714915.31, 0.00, 1586528088.30, 94791343.40, 19251599.73 89,521517454.477,2016-07-11T13:56:26.2928, 80.1171,344.2176, 787.188, 95.5729,5.0,4.0, 24.3766, 41.8144, 1181913700.07, 326692481.74, 0.00, 1717549708.96, 18973424.35, 38505370.90 90,521517456.190,2016-07-11T13:56:28.0057, 80.2020,344.3732, 785.401, 95.5141,5.0,4.0, 26.0561, 42.2476, 1336403857.02, 326872277.31, 0.00, 1577265052.38, 113933773.42, 19253817.80 91,521517457.895,2016-07-11T13:56:29.7108, 80.2864,344.5310, 783.625, 95.4555,5.0,4.0, 26.4379, 42.6173, 1907305448.03, 52629789.24, 53616425.25, 1862523749.99, 0.00, 38509996.42 92,521517459.600,2016-07-11T13:56:31.4159, 80.3709,344.6919, 781.851, 95.3968,5.0,4.0, 23.7116, 42.0911, 811056586.00, 421281362.24, 0.00, 1106492234.09, 266296835.81, 0.00 93,521517461.305,2016-07-11T13:56:33.1209, 80.4554,344.8558, 780.081, 95.3381,5.0,4.0, 22.9007, 39.3626, 1408085748.51, 105382576.02, 53621088.22, 1670768321.94, 0.00, 38515018.09 94,521517463.010,2016-07-11T13:56:34.8260, 80.5398,345.0229, 778.314, 95.2794,5.0,4.0, 25.1786, 41.7736, 1117349043.00, 369062055.28, 0.00, 1183545293.21, 247715330.27, 0.00 95,521517464.707,2016-07-11T13:56:36.5232, 80.6238,345.1925, 776.558, 95.2208,5.0,4.0, 25.2371, 42.9019, 1122132661.03, 369251947.10, 0.00, 1879112917.46, 0.00, 38519989.05 96,521517466.404,2016-07-11T13:56:38.2205, 80.7079,345.3653, 774.805, 95.1622,5.0,4.0, 25.2427, 41.6223, 1278298428.54, 211134113.54, 53628365.70, 1733987264.23, 76349801.71, 19261427.68 97,521517468.102,2016-07-11T13:56:39.9177, 80.7918,345.5416, 773.055, 95.1035,5.0,4.0, 24.6161, 41.2843, 1738383317.46, 52817547.21, 53631132.22, 1586849137.02, 38211439.60, 38525834.70 98,521517469.791,2016-07-11T13:56:41.6071, 80.8754,345.7206, 771.315, 95.0451,5.0,4.0, 24.1191, 39.4089, 1519447498.42, 105704685.92, 53634006.39, 1405727388.03, 114746438.43, 19264464.98 99,521517471.480,2016-07-11T13:56:43.2964, 80.9590,345.9031, 769.579, 94.9866,5.0,4.0, 24.2070, 39.7620, 1527309123.32, 105775847.86, 53636990.88, 1157800265.11, 229722176.44, 0.00 100,521517473.170,2016-07-11T13:56:44.9858, 81.0425,346.0892, 767.846, 94.9280,5.0,4.0, 24.1811, 39.8858, 1874029117.57, 109628900.48, 0.00, 1262635269.09, 210793531.01, 0.00 101,521517474.859,2016-07-11T13:56:46.6751, 81.1260,346.2791, 766.116, 94.8694,5.0,4.0, 24.3846, 40.0477, 1543183844.22, 105922931.32, 53643302.14, 1271039461.26, 211013102.70, 0.00 102,521517476.541,2016-07-11T13:56:48.3566, 81.2091,346.4720, 764.397, 94.8110,5.0,4.0, 24.2938, 40.2049, 1684449088.96, 170755385.34, 0.00, 1081454231.69, 249599631.20, 0.00 103,521517478.222,2016-07-11T13:56:50.0381, 81.2921,346.6689, 762.680, 94.7525,5.0,4.0, 24.9647, 40.5170, 1090534919.75, 371221823.37, 0.00, 1239939908.02, 222411210.54, 0.00 104,521517479.904,2016-07-11T13:56:51.7196, 81.3751,346.8697, 760.967, 94.6940,5.0,4.0, 24.8247, 41.0853, 1409404038.76, 159213403.83, 53653063.64, 1427960268.26, 192419056.23, 0.00 105,521517481.585,2016-07-11T13:56:53.4012, 81.4580,347.0748, 759.257, 94.6354,5.0,4.0, 24.5545, 40.8409, 1731562368.18, 53111391.21, 53656749.57, 1256460497.22, 222906502.53, 0.00 106,521517483.259,2016-07-11T13:56:55.0748, 81.5405,347.2832, 757.557, 94.5771,5.0,4.0, 25.0102, 41.2885, 1265868250.86, 318914776.69, 0.00, 1783469048.42, 0.00, 38557532.45 107,521517484.932,2016-07-11T13:56:56.7485, 81.6230,347.4959, 755.861, 94.5187,5.0,4.0, 25.3323, 40.3730, 1617990091.88, 220376606.27, 0.00, 1456544628.05, 115848471.54, 19280892.92 108,521517486.606,2016-07-11T13:56:58.4221, 81.7053,347.7132, 754.167, 94.4602,5.0,4.0, 24.9932, 40.5370, 1597458341.25, 106459780.63, 53667910.70, 1192087832.43, 231925959.82, 0.00 109,521517488.272,2016-07-11T13:57:00.0879, 81.7873,347.9341, 752.485, 94.4020,5.0,4.0, 25.3875, 41.8611, 1124036576.79, 372913045.71, 0.00, 1542802825.28, 116102830.56, 19284983.57 110,521517489.938,2016-07-11T13:57:01.7537, 81.8692,348.1597, 750.805, 94.3437,5.0,4.0, 25.3207, 42.0674, 1291292161.26, 319905144.98, 0.00, 1829054236.39, 0.00, 38574644.56 111,521517491.603,2016-07-11T13:57:03.4195, 81.9510,348.3902, 749.128, 94.2853,5.0,4.0, 26.2816, 42.1287, 1379127768.02, 320175539.96, 0.00, 1632661252.41, 38796855.92, 38579477.74 112,521517493.269,2016-07-11T13:57:05.0853, 82.0327,348.6257, 747.454, 94.2269,5.0,4.0, 26.0007, 42.0371, 2038662035.42, 0.00, 53685579.15, 874138165.96, 310769278.82, 0.00 113,521517494.927,2016-07-11T13:57:06.7432, 82.1140,348.8653, 745.791, 94.1687,5.0,4.0, 25.9903, 43.0117, 1272686859.26, 344489318.44, 0.00, 1583756448.94, 58344551.83, 38589624.10 114,521517496.585,2016-07-11T13:57:08.4011, 82.1952,349.1101, 744.131, 94.1105,5.0,4.0, 26.0588, 43.8852, 1278183706.99, 344744520.64, 0.00, 778496861.51, 350450114.30, 0.00 115,521517498.243,2016-07-11T13:57:10.0591, 82.2763,349.3604, 742.474, 94.0522,5.0,4.0, 26.8287, 44.7118, 1075751968.08, 428345105.69, 0.00, 2208257374.19, 19495389.04, 19299752.59 116,521517499.901,2016-07-11T13:57:11.7170, 82.3573,349.6164, 740.820, 93.9939,5.0,4.0, 25.9048, 42.0631, 1164496427.58, 375146029.06, 0.00, 1828289482.70, 0.00, 38605136.07 117,521517501.551,2016-07-11T13:57:13.3671, 82.4378,349.8769, 739.177, 93.9358,5.0,4.0, 26.5607, 42.8389, 2090203437.33, 0.00, 53710159.67, 1515421694.57, 195486409.83, 0.00 118,521517503.201,2016-07-11T13:57:15.0172, 82.5182,350.1433, 737.537, 93.8776,5.0,4.0, 25.9782, 42.9211, 1344632995.38, 322158954.58, 0.00, 1597859665.14, 117455734.87, 19308461.69 119,521517504.851,2016-07-11T13:57:16.6672, 82.5985,350.4158, 735.899, 93.8194,5.0,4.0, 26.4773, 44.9364, 1311547294.51, 346355862.08, 0.00, 1571622274.53, 19603729.25, 57934628.25 120,521517506.501,2016-07-11T13:57:18.3173, 82.6787,350.6947, 734.265, 93.7611,5.0,4.0, 28.2472, 49.9989, 848344969.05, 537886234.73, 0.00, 698160284.68, 372917250.62, 19314180.03 121,521517508.143,2016-07-11T13:57:19.9595, 82.7584,350.9786, 732.641, 93.7031,5.0,4.0, 29.5013, 52.1411, 1588718055.19, 346981149.62, 0.00, 1590187539.89, 98279182.71, 57952289.00 122,521517509.786,2016-07-11T13:57:21.6017, 82.8380,351.2693, 731.020, 93.6450,5.0,4.0, 30.1288, 50.5463, 1714145207.75, 215584130.86, 53738578.90, 1637578421.70, 196849064.58, 19320773.25 123,521517511.428,2016-07-11T13:57:23.2440, 82.9174,351.5668, 729.402, 93.5868,5.0,4.0, 30.8614, 51.2299, 1752619230.12, 335267009.57, 0.00, 1797840337.92, 236573195.11, 0.00 124,521517513.070,2016-07-11T13:57:24.8862, 82.9967,351.8714, 727.787, 93.5286,5.0,4.0, 31.1189, 52.6206, 1409252305.08, 447485266.35, 0.00, 1960037243.18, 157955323.29, 19327747.92 125,521517514.704,2016-07-11T13:57:26.5205, 83.0755,352.1819, 726.183, 93.4707,5.0,4.0, 32.1528, 57.7310, 2122847839.01, 0.00, 125433333.61, 37891886.34, 652401709.60, 0.00 126,521517516.339,2016-07-11T13:57:28.1549, 83.1541,352.4998, 724.582, 93.4127,5.0,4.0, 32.3955, 54.2437, 2097474503.76, 162334195.72, 53764045.60, 1830293499.48, 138603961.30, 38668972.18 127,521517517.973,2016-07-11T13:57:29.7893, 83.2326,352.8255, 722.983, 93.3546,5.0,4.0, 32.4792, 56.0961, 1581081856.57, 433357027.94, 0.00, 1649951411.88, 257813887.81, 19338303.66 128,521517519.600,2016-07-11T13:57:31.4158, 83.3105,353.1576, 721.395, 93.2967,5.0,4.0, 33.6806, 57.0241, 2207052098.71, 54228703.72, 107556829.77, 1003896484.19, 456861951.51, 0.00 129,521517521.226,2016-07-11T13:57:33.0423, 83.3882,353.4979, 719.810, 93.2389,5.0,4.0, 34.5820, 55.4098, 2346684828.64, 0.00, 125500402.51, 2388924892.85, 169637380.19, 0.00 130,521517522.853,2016-07-11T13:57:34.6688, 83.4657,353.8467, 718.228, 93.1809,5.0,4.0, 35.7597, 62.6147, 2405676239.77, 163017601.34, 53792262.22, 898233998.43, 478149694.66, 19349679.66 131,521517524.479,2016-07-11T13:57:36.2953, 83.5431,354.2042, 716.649, 93.1229,5.0,4.0, 38.8933, 64.9086, 2865476269.97, 0.00, 107600187.24, 943094724.28, 558765559.66, 0.00 132,521517526.098,2016-07-11T13:57:37.9139, 83.6198,354.5690, 715.081, 93.0652,5.0,4.0, 39.9345, 66.9269, 2789815165.28, 163388914.89, 53808124.82, 2293207308.55, 319829978.46, 0.00 133,521517527.716,2016-07-11T13:57:39.5326, 83.6964,354.9431, 713.515, 93.0074,5.0,4.0, 39.9686, 68.3219, 1965940421.05, 527085811.67, 0.00, 2557201333.33, 284541430.26, 0.00 134,521517529.335,2016-07-11T13:57:41.1512, 83.7727,355.3268, 711.953, 92.9495,5.0,4.0, 40.8622, 71.4386, 1272492316.46, 764261457.46, 0.00, 2801699388.59, 20057648.50, 77468793.47 135,521517530.954,2016-07-11T13:57:42.7699, 83.8488,355.7204, 710.393, 92.8916,5.0,4.0, 42.3378, 70.7738, 2646757022.83, 163932189.70, 107663974.02, 1890685613.51, 441905784.12, 0.00 136,521517532.564,2016-07-11T13:57:44.3806, 83.9243,356.1223, 708.844, 92.8339,5.0,4.0, 41.4944, 70.2784, 2568113445.99, 164128725.77, 107681612.34, 2954411733.91, 40243617.87, 58127456.12 137,521517534.175,2016-07-11T13:57:45.9914, 83.9995,356.5348, 707.297, 92.7762,5.0,4.0, 41.8064, 69.2798, 3133774956.62, 0.00, 107699671.06, 2687242223.71, 80629738.86, 58142042.01 138,521517535.786,2016-07-11T13:57:47.6022, 84.0744,356.9581, 705.754, 92.7185,5.0,4.0, 42.6624, 70.4674, 2315549562.25, 274215356.67, 107718153.81, 2457631357.93, 201935012.72, 38771313.59 139,521517537.397,2016-07-11T13:57:49.2130, 84.1491,357.3927, 704.213, 92.6606,5.0,4.0, 42.2733, 70.5130, 1208989566.18, 823494901.81, 0.00, 2758035112.99, 80895566.19, 58169674.44 140,521517539.000,2016-07-11T13:57:50.8159, 84.2231,357.8368, 702.683, 92.6031,5.0,4.0, 42.6428, 81.6849, 1775594541.07, 549683105.60, 53876576.13, 4513688311.75, 57583210.85, 0.00 141,521517540.603,2016-07-11T13:57:52.4189, 84.2968,358.2929, 701.156, 92.5454,5.0,4.0, 53.6892, 79.9768, 4957247420.47, 0.00, 0.00, 4082242146.20, 121788363.25, 0.00 142,521517542.206,2016-07-11T13:57:54.0218, 84.3702,358.7614, 699.632, 92.4878,5.0,4.0, 53.9489, 72.5842, 4981218417.52, 0.00, 0.00, 2807388583.65, 284701093.95, 0.00 143,521517543.809,2016-07-11T13:57:55.6247, 84.4432,359.2427, 698.110, 92.4301,5.0,4.0, 39.3204, 68.9607, 2178992071.63, 110334371.75, 161715180.50, 3326398901.42, 142572939.50, 0.00 144,521517545.404,2016-07-11T13:57:57.2198, 84.5155,359.7348, 696.599, 92.3726,5.0,4.0, 38.7589, 66.9842, 2855807380.42, 220955611.69, 0.00, 1736452004.05, 428527627.40, 0.00 145,521517546.999,2016-07-11T13:57:58.8149, 84.5874, 0.2405, 695.091, 92.3150,5.0,4.0, 40.6482, 62.1223, 2529743104.83, 114573631.15, 125827890.35, 2257738286.61, 81780061.94, 58265462.55 146,521517548.594,2016-07-11T13:58:00.4099, 84.6590, 0.7604, 693.586, 92.2575,5.0,4.0, 39.4331, 62.0784, 3459747330.46, 55384696.65, 0.00, 2570720068.76, 20484374.13, 58283114.39 147,521517550.189,2016-07-11T13:58:02.0050, 84.7301, 1.2948, 692.084, 92.1999,5.0,4.0, 37.5218, 59.1863, 3283030618.68, 55458763.56, 0.00, 2197689997.74, 123144904.81, 38867422.81 148,521517551.784,2016-07-11T13:58:03.6001, 84.8008, 1.8444, 690.584, 92.1422,5.0,4.0, 36.6140, 60.3183, 3199005647.80, 55521077.07, 0.00, 1645307384.59, 370037078.36, 0.00 149,521517553.371,2016-07-11T13:58:05.1873, 84.8708, 2.4068, 689.095, 92.0848,5.0,4.0, 35.5851, 64.5651, 2921865415.73, 111193116.71, 0.00, 2307851117.73, 226579668.81, 19445045.34 150,521517554.958,2016-07-11T13:58:06.7745, 84.9402, 2.9853, 687.609, 92.0273,5.0,4.0, 36.6537, 60.0222, 3384314760.80, 0.00, 0.00, 875824371.97, 515977463.77, 0.00 151,521517556.546,2016-07-11T13:58:08.3617, 85.0092, 3.5804, 686.125, 91.9698,5.0,4.0, 39.9899, 63.6464, 3145846404.91, 55749809.60, 53993225.53, 2774401114.41, 62041359.92, 38915781.34 152,521517558.133,2016-07-11T13:58:09.9489, 85.0776, 4.1926, 684.645, 91.9122,5.0,4.0, 39.2973, 67.6765, 2451613481.20, 359693809.04, 0.00, 1637023253.77, 455734946.20, 0.00 153,521517559.712,2016-07-11T13:58:11.5283, 85.1452, 4.8195, 683.175, 91.8549,5.0,4.0, 38.1389, 64.2811, 2974319698.73, 55892937.89, 54015921.83, 2269029961.31, 103786592.47, 58410335.26 154,521517561.292,2016-07-11T13:58:13.1077, 85.2122, 5.4647, 681.708, 91.7975,5.0,4.0, 38.8267, 64.2088, 2490003040.36, 111944119.68, 108057275.71, 1744769539.77, 395196388.38, 0.00 155,521517562.871,2016-07-11T13:58:14.6870, 85.2786, 6.1287, 680.243, 91.7401,5.0,4.0, 38.9359, 64.8876, 2499504684.34, 112077111.11, 108078833.34, 2516830633.79, 62506561.72, 58448288.47 156,521517564.450,2016-07-11T13:58:16.2664, 85.3445, 6.8121, 678.782, 91.6827,5.0,4.0, 38.3771, 64.1545, 1707415162.01, 561190172.83, 0.00, 2526017935.41, 59339552.69, 56303998.65 157,521517566.022,2016-07-11T13:58:17.8379, 85.4093, 7.5122, 677.330, 91.6255,5.0,4.0, 38.1732, 64.0451, 2421409607.39, 337201199.63, 0.00, 2680782432.46, 20922329.60, 58491173.47 158,521517567.593,2016-07-11T13:58:19.4094, 85.4735, 8.2329, 675.882, 91.5682,5.0,4.0, 38.8554, 63.8324, 2061903486.45, 466337371.58, 0.00, 1918714171.10, 293528355.69, 19504399.71 159,521517569.165,2016-07-11T13:58:20.9809, 85.5370, 8.9748, 674.436, 91.5109,5.0,4.0, 38.9592, 65.8548, 2069627179.16, 466907325.65, 0.00, 2569793155.00, 63009757.76, 58531852.20 160,521517570.736,2016-07-11T13:58:22.5524, 85.5997, 9.7387, 672.993, 91.4536,5.0,4.0, 39.9170, 66.6090, 1839290624.34, 564340716.33, 0.00, 2076104285.24, 294670983.01, 19518198.39 161,521517572.300,2016-07-11T13:58:24.1160, 85.6614, 10.5213, 671.561, 91.3965,5.0,4.0, 45.2593, 96.3404, 3079138430.64, 113035906.78, 108239096.04, 5055638913.60, 119896910.35, 0.00 162,521517573.864,2016-07-11T13:58:25.6797, 85.7222, 11.3270, 670.131, 91.3394,5.0,4.0, 45.7368, 71.2673, 2371134663.60, 566025224.43, 0.00, 3870142180.96, 63415175.05, 0.00 163,521517575.427,2016-07-11T13:58:27.2433, 85.7822, 12.1566, 668.704, 91.2822,5.0,4.0, 43.3038, 73.1665, 2897205760.21, 113347033.31, 108292882.10, 3652995055.21, 63529554.61, 19540391.34 164,521517576.991,2016-07-11T13:58:28.8070, 85.8414, 13.0106, 667.280, 91.2250,5.0,4.0, 43.5088, 76.0058, 1974592437.78, 624352604.44, 0.00, 1741929160.64, 530565047.51, 0.00 165,521517578.547,2016-07-11T13:58:30.3628, 85.8993, 13.8853, 665.866, 91.1680,5.0,4.0, 44.0578, 73.2085, 2400736311.89, 397920644.00, 54176721.91, 2886816907.26, 85076176.46, 58670089.25 166,521517580.102,2016-07-11T13:58:31.9185, 85.9563, 14.7857, 664.455, 91.1110,5.0,4.0, 43.9712, 73.4295, 2131279556.17, 589511758.99, 0.00, 2899296820.98, 21308017.13, 78254589.79 167,521517581.658,2016-07-11T13:58:33.4743, 86.0122, 15.7123, 663.047, 91.0539,5.0,4.0, 44.4849, 74.5291, 2630274624.49, 228024244.66, 108410699.28, 2962034706.93, 85420427.69, 58716334.03 168,521517583.214,2016-07-11T13:58:35.0301, 86.0672, 16.6659, 661.642, 90.9968,5.0,4.0, 44.8757, 74.8414, 1901946771.09, 685132721.64, 0.00, 2977227975.87, 149817812.49, 39161418.99 169,521517584.770,2016-07-11T13:58:36.5859, 86.1210, 17.6470, 660.239, 90.9397,5.0,4.0, 45.5464, 74.4205, 2334550972.00, 571833665.25, 0.00, 2171906935.22, 429006529.34, 0.00 170,521517586.318,2016-07-11T13:58:38.1338, 86.1734, 18.6511, 658.847, 90.8828,5.0,4.0, 45.8451, 77.5574, 2555818555.81, 400805963.55, 54251241.67, 2471887627.84, 214904046.11, 58790467.31 171,521517587.866,2016-07-11T13:58:39.6817, 86.2247, 19.6837, 657.457, 90.8259,5.0,4.0, 45.9442, 76.6082, 2610902476.88, 237585081.15, 126625142.59, 2971472845.26, 43077613.63, 78423208.55 172,521517589.414,2016-07-11T13:58:41.2297, 86.2747, 20.7451, 656.070, 90.7689,5.0,4.0, 45.0686, 75.7391, 1718312154.59, 746705318.90, 0.00, 2692616365.62, 151112791.65, 58844749.72 173,521517590.961,2016-07-11T13:58:42.7776, 86.3234, 21.8359, 654.686, 90.7119,5.0,4.0, 45.7615, 73.9123, 2155394351.03, 632664575.67, 0.00, 2457987768.60, 367682888.56, 0.00 174,521517592.502,2016-07-11T13:58:44.3177, 86.3705, 22.9507, 653.312, 90.6551,5.0,4.0, 45.2132, 75.7878, 2489046983.62, 403247775.11, 54316527.62, 2914787614.67, 108388696.80, 58895929.23 175,521517594.042,2016-07-11T13:58:45.8577, 86.4162, 24.0953, 651.941, 90.5983,5.0,4.0, 45.1605, 74.8046, 2282039534.94, 576992865.96, 0.00, 2283728832.61, 347638314.45, 19641472.75 176,521517595.582,2016-07-11T13:58:47.3978, 86.4605, 25.2700, 650.573, 90.5415,5.0,4.0, 47.7776, 78.1151, 3489354797.02, 57776789.26, 108698103.41, 2368447805.62, 433088853.69, 0.00 177,521517597.122,2016-07-11T13:58:48.9379, 86.5033, 26.4748, 649.207, 90.4846,5.0,4.0, 44.9250, 75.5943, 2846747681.50, 173610982.61, 108734293.87, 2905282486.27, 43638499.95, 78636931.86 178,521517598.662,2016-07-11T13:58:50.4780, 86.5445, 27.7098, 647.844, 90.4277,5.0,4.0, 45.2555, 75.3441, 3078252587.67, 0.00, 163156478.07, 2415993226.83, 328046897.07, 19669111.45 179,521517600.194,2016-07-11T13:58:52.0102, 86.5839, 28.9685, 646.492, 90.3710,5.0,4.0, 45.5118, 74.7082, 3088674951.46, 116086612.88, 108801944.46, 2375129633.16, 328682190.75, 19677446.59 180,521517601.726,2016-07-11T13:58:53.5424, 86.6216, 30.2569, 645.142, 90.3143,5.0,4.0, 43.0268, 70.5348, 3211919649.02, 232553834.97, 0.00, 2691133420.59, 219632463.62, 19687572.46 181,521517603.258,2016-07-11T13:58:55.0746, 86.6575, 31.5746, 643.795, 90.2575,5.0,4.0, 42.3858, 70.6781, 2071853179.58, 562930273.46, 0.00, 2601874206.44, 110073224.11, 59093499.93 182,521517604.791,2016-07-11T13:58:56.6068, 86.6917, 32.9213, 642.450, 90.2008,5.0,4.0, 43.3113, 68.6478, 2119862009.69, 349886046.55, 108909809.42, 4042666116.16, 0.00, 0.00 183,521517606.315,2016-07-11T13:58:58.1312, 86.7239, 34.2892, 641.116, 90.1442,5.0,4.0, 42.5344, 71.1178, 2016281121.10, 584110467.66, 0.00, 2624357743.83, 110548181.13, 59150986.63 184,521517607.839,2016-07-11T13:58:59.6555, 86.7541, 35.6845, 639.784, 90.0877,5.0,4.0, 42.7334, 68.8678, 2095284459.00, 565580099.99, 0.00, 2946778393.11, 22161857.41, 59182916.99 185,521517609.364,2016-07-11T13:59:01.1799, 86.7824, 37.1061, 638.455, 90.0311,5.0,4.0, 41.6129, 68.0483, 2707858865.90, 234358885.43, 54510850.36, 2542973998.97, 155439137.70, 39473223.47 186,521517610.888,2016-07-11T13:59:02.7042, 86.8087, 38.5531, 637.129, 89.9744,5.0,4.0, 42.5958, 69.4948, 2605189753.18, 293439598.79, 54531076.76, 2867507279.24, 44516654.55, 59242508.61 187,521517612.412,2016-07-11T13:59:04.2286, 86.8329, 40.0242, 635.806, 89.9177,5.0,4.0, 43.3944, 71.0802, 2501618942.69, 235146523.30, 109103107.66, 1968581780.86, 430290104.96, 0.00 188,521517613.929,2016-07-11T13:59:05.7451, 86.8549, 41.5103, 634.493, 89.8613,5.0,4.0, 43.8811, 72.4798, 2737840003.53, 176607829.91, 109137618.36, 2208091562.97, 335335839.57, 19767820.33 189,521517615.445,2016-07-11T13:59:07.2616, 86.8747, 43.0173, 633.182, 89.8048,5.0,4.0, 44.0089, 74.1970, 2748382591.53, 176906728.51, 109179489.00, 2693380434.98, 67227687.53, 79116372.77 190,521517616.962,2016-07-11T13:59:08.7781, 86.8924, 44.5435, 631.874, 89.7483,5.0,4.0, 44.4743, 74.7675, 2104853815.24, 611786437.07, 0.00, 2334142169.47, 336945006.61, 19790500.25 191,521517618.478,2016-07-11T13:59:10.2946, 86.9078, 46.0871, 630.569, 89.6918,5.0,4.0, 43.8410, 74.3951, 2537018562.49, 236611380.02, 109257545.59, 2076597044.33, 382636159.02, 19800108.43 192,521517619.995,2016-07-11T13:59:11.8111, 86.9210, 47.6461, 629.267, 89.6352,5.0,4.0, 43.6541, 72.0297, 2156713777.26, 572787279.12, 0.00, 2513677986.39, 270747074.97, 19811760.76 193,521517621.504,2016-07-11T13:59:13.3197, 86.9318, 49.2102, 627.975, 89.5789,5.0,4.0, 43.6656, 71.3528, 2672409770.51, 415487387.96, 0.00, 1987582979.27, 429718388.27, 0.00 194,521517623.012,2016-07-11T13:59:14.8283, 86.9402, 50.7851, 626.685, 89.5226,5.0,4.0, 42.7071, 70.4844, 3082660097.98, 0.00, 127611701.73, 2048758947.06, 407922592.35, 0.00 195,521517624.521,2016-07-11T13:59:16.3370, 86.9464, 52.3687, 625.398, 89.4662,5.0,4.0, 43.6871, 72.4589, 2690736251.79, 297713011.78, 54713069.90, 3032386348.59, 45434646.97, 59536497.54 196,521517626.029,2016-07-11T13:59:17.8456, 86.9502, 53.9584, 624.114, 89.4097,5.0,4.0, 44.4275, 72.9637, 2583280681.92, 238581560.19, 109471313.49, 2338525058.39, 250497767.13, 39715322.65 197,521517627.530,2016-07-11T13:59:19.3464, 86.9516, 55.5436, 622.839, 89.3536,5.0,4.0, 44.9960, 72.5498, 2591209140.92, 477851102.92, 0.00, 2292333716.09, 319461916.17, 19867897.53 198,521517629.031,2016-07-11T13:59:20.8472, 86.9507, 57.1300, 621.568, 89.2974,5.0,4.0, 43.8479, 72.4687, 2482490450.11, 478679911.33, 0.00, 2028080669.55, 434612572.09, 0.00 199,521517630.532,2016-07-11T13:59:22.3480, 86.9474, 58.7152, 620.299, 89.2411,5.0,4.0, 43.9108, 73.6022, 2727173670.82, 179764964.36, 109594176.41, 2090276573.59, 435496884.94, 0.00 200,521517632.033,2016-07-11T13:59:23.8488, 86.9418, 60.2969, 619.033, 89.1849,5.0,4.0, 44.0814, 72.9076, 2499054842.39, 480208366.47, 0.00, 2043877990.80, 436562060.01, 0.00 201,521517633.533,2016-07-11T13:59:25.3496, 86.9338, 61.8724, 617.769, 89.1286,5.0,4.0, 45.8074, 77.9946, 1672040766.63, 781701152.19, 0.00, 2995492714.60, 115166192.40, 59748488.72 202,521517635.026,2016-07-11T13:59:26.8425, 86.9236, 63.4314, 616.515, 89.0725,5.0,4.0, 47.4854, 78.1861, 2635338793.63, 421529624.90, 54864262.63, 3339907977.25, 115401575.69, 39853821.30 203,521517636.519,2016-07-11T13:59:28.3354, 86.9111, 64.9799, 615.264, 89.0164,5.0,4.0, 46.8826, 79.2158, 2404303817.46, 361944502.33, 109776874.64, 3018399982.76, 254507087.17, 19939927.79 204,521517638.012,2016-07-11T13:59:29.8283, 86.8963, 66.5156, 614.016, 88.9603,5.0,4.0, 48.0869, 79.4793, 2290835960.04, 543711259.74, 54908768.01, 2075275181.44, 440503917.93, 19950875.08 205,521517639.505,2016-07-11T13:59:31.3213, 86.8793, 68.0366, 612.771, 88.9042,5.0,4.0, 47.4951, 75.3199, 3024888461.86, 302593296.01, 54933386.30, 2590659554.31, 162690515.15, 59892393.26 206,521517640.998,2016-07-11T13:59:32.8142, 86.8601, 69.5410, 611.528, 88.8480,5.0,4.0, 43.2248, 74.9545, 1214197516.44, 848754849.30, 0.00, 3166705132.40, 46597594.26, 59932550.24 207,521517642.483,2016-07-11T13:59:34.2992, 86.8388, 71.0191, 610.295, 88.7921,5.0,4.0, 42.9611, 78.8156, 1583042319.21, 728574552.86, 0.00, 3177397193.14, 23346700.67, 79955080.66 208,521517643.968,2016-07-11T13:59:35.7843, 86.8155, 72.4774, 609.064, 88.7361,5.0,4.0, 47.0942, 79.2753, 2810481106.96, 243287731.89, 110008885.71, 3211807765.60, 0.00, 86677033.32 209,521517645.453,2016-07-11T13:59:37.2694, 86.7901, 73.9143, 607.837, 88.6802,5.0,4.0, 46.6561, 73.9841, 2243859524.38, 630871254.92, 0.00, 2743580487.19, 117262917.94, 60041526.41 210,521517646.938,2016-07-11T13:59:38.7544, 86.7626, 75.3285, 606.612, 88.6241,5.0,4.0, 47.3213, 73.3407, 2828228539.46, 244079095.37, 110102882.68, 2582348134.13, 141063715.72, 60083097.55 211,521517648.423,2016-07-11T13:59:40.2395, 86.7332, 76.7189, 605.390, 88.5681,5.0,4.0, 47.6423, 78.2368, 3084646982.84, 61128202.50, 165232237.73, 3111077169.66, 94275397.95, 60125051.08 212,521517649.901,2016-07-11T13:59:41.7167, 86.7021, 78.0772, 604.177, 88.5123,5.0,4.0, 46.2077, 77.3653, 2722161220.32, 244875328.17, 110198470.95, 2543257100.90, 259792730.03, 40106868.97 213,521517651.378,2016-07-11T13:59:43.1939, 86.6691, 79.4102, 602.967, 88.4565,5.0,4.0, 46.1302, 76.4112, 2483042140.51, 429295363.77, 55125638.45, 2727282502.58, 213084894.03, 40135302.94 214,521517652.855,2016-07-11T13:59:44.6712, 86.6343, 80.7170, 601.760, 88.4006,5.0,4.0, 46.1601, 73.8220, 2319617145.79, 593717682.57, 0.00, 1862885664.59, 23725056.44, 140557167.34 215,521517654.332,2016-07-11T13:59:46.1484, 86.5977, 81.9970, 600.556, 88.3448,5.0,4.0, 46.2134, 77.0346, 2748125564.20, 123057551.89, 165523955.05, 3155766491.89, 71351916.80, 60282129.64 216,521517655.809,2016-07-11T13:59:47.6256, 86.5595, 83.2499, 599.354, 88.2888,5.0,4.0, 45.8355, 76.9749, 2882574114.02, 184916446.42, 110403432.24, 2229250563.87, 381489081.11, 20108616.37 217,521517657.279,2016-07-11T13:59:49.0949, 86.5198, 84.4688, 598.162, 88.2332,5.0,4.0, 40.9269, 75.9537, 377021759.69, 925961490.66, 55224446.92, 2796177991.23, 135809706.87, 58126917.43 218,521517658.748,2016-07-11T13:59:50.5643, 86.4785, 85.6603, 596.972, 88.1775,5.0,4.0, 45.8601, 76.3307, 2647815862.53, 371048416.10, 55251935.65, 2894642052.67, 47903728.81, 80542630.62 219,521517660.217,2016-07-11T13:59:52.0336, 86.4358, 86.8243, 595.785, 88.1218,5.0,4.0, 45.4154, 76.1401, 2402159326.99, 433536897.15, 55275018.80, 2725958673.81, 144009047.90, 60444261.14 220,521517661.687,2016-07-11T13:59:53.5030, 86.3915, 87.9608, 594.601, 88.0661,5.0,4.0, 45.0625, 74.5298, 2536800171.02, 496360448.42, 0.00, 3033592529.63, 0.00, 80652462.21 221,521517663.156,2016-07-11T13:59:54.9723, 86.3458, 89.0699, 593.420, 88.0103,5.0,4.0, 43.9758, 73.9635, 2670807722.67, 310689841.09, 55326361.95, 2028676405.28, 385778097.28, 20175733.36 222,521517664.618,2016-07-11T13:59:56.4338, 86.2990, 90.1460, 592.248, 87.9548,5.0,4.0, 43.3432, 73.3434, 2169028185.75, 560247648.57, 0.00, 1841175403.55, 480878787.48, 0.00 223,521517666.079,2016-07-11T13:59:57.8953, 86.2509, 91.1953, 591.079, 87.8993,5.0,4.0, 46.5703, 74.4586, 4095915951.46, 62361805.41, 0.00, 3366085522.83, 0.00, 60619089.46 224,521517667.541,2016-07-11T13:59:59.3568, 86.2016, 92.2182, 589.912, 87.8437,5.0,4.0, 47.8350, 78.3622, 3465074840.49, 62455417.04, 110814429.23, 2773432931.39, 291379354.26, 20219269.41 225,521517669.002,2016-07-11T14:00:00.8183, 86.1510, 93.2151, 588.748, 87.7881,5.0,4.0, 48.4113, 79.8381, 2832314778.83, 500544112.59, 0.00, 2965063396.83, 73026244.90, 80939471.85 226,521517670.464,2016-07-11T14:00:02.2798, 86.0992, 94.1862, 587.587, 87.7325,5.0,4.0, 49.7731, 81.8598, 2581572835.42, 501296486.91, 55460495.16, 3459554791.53, 0.00, 80991835.72 227,521517671.917,2016-07-11T14:00:03.7335, 86.0466, 95.1270, 586.435, 87.6771,5.0,4.0, 48.8310, 83.3749, 3107570689.02, 313875859.61, 55489873.85, 3434195488.19, 0.00, 87809705.66 228,521517673.371,2016-07-11T14:00:05.1871, 85.9929, 96.0433, 585.286, 87.6218,5.0,4.0, 49.9217, 86.7405, 3375255035.92, 377217841.59, 0.00, 1878245087.09, 626788216.26, 0.00 229,521517674.825,2016-07-11T14:00:06.6407, 85.9382, 96.9355, 584.140, 87.5664,5.0,4.0, 51.4693, 87.5525, 3515912063.69, 377899494.15, 0.00, 2575069688.70, 368476172.70, 40586181.22 230,521517676.278,2016-07-11T14:00:08.0944, 85.8825, 97.8042, 582.996, 87.5109,5.0,4.0, 49.8086, 86.0940, 2741606328.58, 567703127.85, 0.00, 3197574581.08, 98464121.05, 81226185.79 231,521517677.732,2016-07-11T14:00:09.5480, 85.8258, 98.6498, 581.855, 87.4554,5.0,4.0, 52.9958, 88.4207, 2619042780.68, 695114369.96, 0.00, 3332234082.22, 98709203.56, 81291207.06 232,521517679.186,2016-07-11T14:00:11.0016, 85.7682, 99.4729, 580.717, 87.3999,5.0,4.0, 53.1267, 88.9587, 2627010011.02, 696372173.99, 0.00, 3529648929.84, 0.00, 101695873.63 233,521517680.631,2016-07-11T14:00:12.4474, 85.7100,100.2699, 579.588, 87.3447,5.0,4.0, 52.5928, 88.4465, 3028677527.62, 443814288.89, 55655401.20, 2608321864.16, 371849776.89, 40705816.68 234,521517682.077,2016-07-11T14:00:13.8932, 85.6509,101.0456, 578.461, 87.2895,5.0,4.0, 53.5088, 89.9209, 3566105581.73, 190550529.72, 111372412.15, 3115872057.80, 223664742.32, 61108486.73 235,521517683.523,2016-07-11T14:00:15.3390, 85.5911,101.8008, 577.338, 87.2342,5.0,4.0, 53.1802, 89.7261, 3575000916.38, 63612696.55, 167136124.68, 2374839298.17, 498062296.31, 20383406.99 236,521517684.969,2016-07-11T14:00:16.7848, 85.5304,102.5359, 576.217, 87.1789,5.0,4.0, 53.6053, 90.4240, 2656035694.92, 701007321.73, 0.00, 3010042700.92, 249650039.23, 61200620.05 237,521517686.414,2016-07-11T14:00:18.2305, 85.4690,103.2515, 575.098, 87.1235,5.0,4.0, 54.0837, 90.9805, 2529461765.92, 638241513.64, 55769403.85, 2263919261.61, 600400173.14, 0.00 238,521517687.852,2016-07-11T14:00:19.6685, 85.4072,103.9444, 573.989, 87.0685,5.0,4.0, 55.2900, 91.7237, 2803959891.64, 703337983.06, 0.00, 2776356434.55, 376181856.28, 40862609.39 239,521517689.290,2016-07-11T14:00:21.1064, 85.3447,104.6190, 572.883, 87.0134,5.0,4.0, 54.7715, 91.7197, 2543112110.46, 768436509.35, 0.00, 2467745517.22, 502612925.04, 20445567.15 240,521517690.728,2016-07-11T14:00:22.5443, 85.2815,105.2759, 571.779, 86.9583,5.0,4.0, 55.8886, 95.0086, 2684766553.05, 641524483.23, 55859460.20, 3745721271.18, 25192981.51, 102313931.32 241,521517692.166,2016-07-11T14:00:23.9822, 85.2177,105.9156, 570.678, 86.9031,5.0,4.0, 56.7305, 95.1627, 2190124901.66, 931615439.71, 0.00, 3883407053.93, 0.00, 102386109.71 242,521517693.604,2016-07-11T14:00:25.4202, 85.1533,106.5387, 569.579, 86.8479,5.0,4.0, 56.9306, 95.4959, 3238825760.34, 386194838.78, 111837263.87, 3640738162.09, 50615125.46, 102473239.82 243,521517695.034,2016-07-11T14:00:26.8502, 85.0886,107.1422, 568.490, 86.7930,5.0,4.0, 56.5162, 96.0884, 3027335121.34, 400591631.64, 130540106.16, 2177608365.01, 608634495.25, 20509255.27 244,521517696.464,2016-07-11T14:00:28.2803, 85.0233,107.7302, 567.403, 86.7381,5.0,4.0, 56.8683, 96.4521, 2527562755.58, 832362735.68, 0.00, 2763025644.20, 432182863.70, 41053772.56 245,521517697.894,2016-07-11T14:00:29.7104, 84.9575,108.3031, 566.319, 86.6832,5.0,4.0, 53.8435, 92.8498, 2311681149.15, 582096544.62, 112011893.39, 3479231592.66, 50949793.39, 102708318.02 246,521517699.324,2016-07-11T14:00:31.1404, 84.8912,108.8614, 565.238, 86.6282,5.0,4.0, 55.9477, 93.4218, 3681870197.57, 453562254.15, 0.00, 1422041289.99, 791673191.75, 0.00 247,521517700.754,2016-07-11T14:00:32.5705, 84.8243,109.4055, 564.159, 86.5732,5.0,4.0, 57.3573, 98.4890, 2323644989.63, 908494092.87, 0.00, 2916501590.64, 358265346.17, 61723330.29 248,521517702.184,2016-07-11T14:00:34.0005, 84.7569,109.9359, 563.083, 86.5182,5.0,4.0, 57.9559, 98.9131, 3837885233.83, 0.00, 224401269.99, 3250904796.79, 230881685.74, 82369914.61 249,521517703.607,2016-07-11T14:00:35.4228, 84.6895,110.4501, 562.016, 86.4634,5.0,4.0, 58.4206, 99.2514, 3572012910.02, 325540608.93, 112256767.39, 3715836067.89, 77118640.66, 103037956.11 250,521517705.029,2016-07-11T14:00:36.8450, 84.6215,110.9515, 560.951, 86.4086,5.0,4.0, 57.8869, 99.4934, 3995198345.41, 65226032.58, 168486743.01, 3727571033.09, 77308608.05, 103129128.34 251,521517706.451,2016-07-11T14:00:38.2672, 84.5531,111.4406, 559.890, 86.3538,5.0,4.0, 60.0086, 99.6291, 3452039829.45, 522595441.10, 56190620.70, 3999593154.56, 25822379.15, 103205517.28 252,521517707.873,2016-07-11T14:00:39.6894, 84.4843,111.9176, 558.831, 86.2990,5.0,4.0, 59.4567, 100.5284, 2492279380.83, 916197382.55, 0.00, 2104701055.56, 673032839.21, 20659535.21 253,521517709.295,2016-07-11T14:00:41.1116, 84.4151,112.3830, 557.775, 86.2441,5.0,4.0, 60.0213, 100.6248, 4024459185.17, 0.00, 225014111.97, 2637685440.37, 570655053.08, 20674976.61 254,521517710.718,2016-07-11T14:00:42.5338, 84.3455,112.8371, 556.721, 86.1893,5.0,4.0, 60.0040, 101.7537, 3757073155.02, 196979679.85, 168864363.70, 2910418590.02, 598058311.47, 0.00 255,521517712.132,2016-07-11T14:00:43.9481, 84.2758,113.2778, 555.676, 86.1347,5.0,4.0, 61.7668, 104.2949, 4183911240.00, 0.00, 225268396.07, 2785239159.85, 651391541.55, 0.00 256,521517713.546,2016-07-11T14:00:45.3625, 84.2058,113.7081, 554.634, 86.0800,5.0,4.0, 62.5541, 106.1761, 3773947014.15, 263431428.67, 169038637.76, 3324207846.33, 365523889.08, 62174651.10 257,521517714.961,2016-07-11T14:00:46.7769, 84.1355,114.1282, 553.594, 86.0254,5.0,4.0, 62.8283, 106.1007, 4064331576.40, 65976851.12, 225525308.96, 2067276954.52, 811355354.78, 0.00 258,521517716.375,2016-07-11T14:00:48.1912, 84.0647,114.5384, 552.558, 85.9707,5.0,4.0, 62.7399, 111.6472, 1685518092.51, 1255446525.22, 0.00, 4020485860.14, 202315407.75, 89958387.21 259,521517717.789,2016-07-11T14:00:49.6056, 83.9937,114.9390, 551.524, 85.9160,5.0,4.0, 62.9326, 111.6280, 3802448806.78, 264781649.44, 169338618.50, 3822166271.56, 262901288.60, 83114905.59 260,521517719.196,2016-07-11T14:00:51.0121, 83.9227,115.3282, 550.498, 85.8616,5.0,4.0, 66.9438, 111.5232, 4657629583.14, 0.00, 225903640.08, 1680568149.89, 948368601.26, 0.00 261,521517720.602,2016-07-11T14:00:52.4185, 83.8514,115.7085, 549.475, 85.8072,5.0,4.0, 62.7779, 109.3861, 2971708838.24, 863388270.28, 0.00, 3371140704.59, 52815555.09, 166512066.12 262,521517722.009,2016-07-11T14:00:53.8250, 83.7798,116.0801, 548.455, 85.7527,5.0,4.0, 61.8864, 106.8261, 4679967087.38, 199542668.49, 56541724.47, 4190525328.23, 0.00, 124980955.99 263,521517723.415,2016-07-11T14:00:55.2315, 83.7078,116.4434, 547.437, 85.6982,5.0,4.0, 59.5184, 99.9677, 3696807626.29, 199902128.36, 169733674.89, 4135077857.10, 0.00, 104248169.77 264,521517724.822,2016-07-11T14:00:56.6380, 83.6356,116.7985, 546.423, 85.6437,5.0,4.0, 58.8998, 98.9256, 3419773081.83, 266936000.84, 169824524.17, 2582236716.16, 425269927.74, 62597820.70 265,521517726.228,2016-07-11T14:00:58.0445, 83.5631,117.1457, 545.411, 85.5892,5.0,4.0, 60.6921, 102.7607, 3857121482.26, 66854075.50, 226578744.55, 3884641367.60, 79931566.08, 104428001.14 266,521517727.627,2016-07-11T14:00:59.4431, 83.4908,117.4834, 544.407, 85.5350,5.0,4.0, 60.1299, 102.4220, 4660117656.83, 0.00, 132242261.08, 3142544125.12, 560650613.09, 0.00 267,521517729.026,2016-07-11T14:01:00.8418, 83.4182,117.8137, 543.406, 85.4807,5.0,4.0, 61.2024, 105.2022, 4447375193.64, 134108999.41, 113411904.46, 1232646479.92, 963053660.91, 0.00 268,521517730.424,2016-07-11T14:01:02.2404, 83.3453,118.1369, 542.408, 85.4264,5.0,4.0, 63.1024, 103.0488, 4458629350.62, 67174928.63, 170228875.61, 1922952260.20, 804484961.31, 0.00 269,521517731.823,2016-07-11T14:01:03.6391, 83.2722,118.4532, 541.412, 85.3721,5.0,4.0, 61.3862, 105.5394, 3026698416.36, 807304600.32, 0.00, 2753607803.67, 671752832.15, 0.00 270,521517733.222,2016-07-11T14:01:05.0377, 83.1988,118.7627, 540.420, 85.3177,5.0,4.0, 63.1661, 103.7838, 2745303243.73, 943544604.90, 0.00, 4349247782.20, 0.00, 104876523.28 271,521517734.620,2016-07-11T14:01:06.4363, 83.1252,119.0656, 539.429, 85.2634,5.0,4.0, 64.7670, 106.3549, 3330165813.81, 809960234.65, 0.00, 4221087660.11, 53977922.24, 104960678.97 272,521517736.011,2016-07-11T14:01:07.8271, 83.0517,119.3605, 538.448, 85.2093,5.0,4.0, 65.1642, 107.6927, 4644770858.03, 67617567.05, 170640640.03, 3330846063.63, 378754300.38, 63037267.71 273,521517737.402,2016-07-11T14:01:09.2179, 82.9781,119.6493, 537.468, 85.1552,5.0,4.0, 65.8117, 106.6338, 4363431110.34, 406310340.35, 56911747.25, 1530193755.72, 921672825.87, 0.00 274,521517738.793,2016-07-11T14:01:10.6087, 82.9042,119.9322, 536.492, 85.1011,5.0,4.0, 61.3382, 105.6531, 3060657863.03, 678192921.54, 56943405.73, 1742887875.92, 869190798.51, 0.00 275,521517740.183,2016-07-11T14:01:11.9994, 82.8302,120.2093, 535.518, 85.0470,5.0,4.0, 61.3606, 104.4109, 2775941322.10, 883226196.26, 0.00, 4103092170.15, 0.00, 121720407.55 276,521517741.574,2016-07-11T14:01:13.3902, 82.7559,120.4807, 534.547, 84.9928,5.0,4.0, 61.4029, 105.2319, 3220767855.58, 748457013.43, 0.00, 1316812723.19, 947060263.02, 0.00 277,521517742.965,2016-07-11T14:01:14.7810, 82.6814,120.7467, 533.579, 84.9386,5.0,4.0, 62.7606, 106.5200, 4255844348.31, 0.00, 228207875.47, 3513046766.06, 191427303.05, 105524531.57 278,521517744.348,2016-07-11T14:01:16.1639, 82.6071,121.0059, 532.619, 84.8847,5.0,4.0, 63.3949, 107.9338, 3235057824.88, 682641583.47, 57084168.82, 3802708186.02, 82203366.23, 126733468.51 279,521517745.731,2016-07-11T14:01:17.5468, 82.5327,121.2600, 531.661, 84.8308,5.0,4.0, 63.5032, 106.8250, 3241528810.92, 683654596.00, 57116490.33, 2187971724.42, 796210213.40, 0.00 280,521517747.114,2016-07-11T14:01:18.9297, 82.4581,121.5091, 530.706, 84.7769,5.0,4.0, 62.7672, 108.3222, 2658496840.32, 958819578.13, 0.00, 3043122570.79, 440333709.33, 63481857.83 281,521517748.497,2016-07-11T14:01:20.3127, 82.3833,121.7534, 529.754, 84.7229,5.0,4.0, 63.1878, 108.5331, 4291619702.36, 0.00, 228752091.02, 4113863530.99, 27575340.54, 127068996.59 282,521517749.879,2016-07-11T14:01:21.6956, 82.3083,121.9929, 528.805, 84.6690,5.0,4.0, 63.7817, 108.7685, 2966742422.88, 893235146.62, 0.00, 3840385944.63, 82922304.50, 127195844.31 283,521517751.262,2016-07-11T14:01:23.0785, 82.2331,122.2279, 527.858, 84.6150,5.0,4.0, 63.0533, 107.7445, 3023815739.66, 855234772.31, 0.00, 3920170738.30, 55390659.34, 127301974.14 284,521517752.645,2016-07-11T14:01:24.4614, 82.1578,122.4584, 526.914, 84.5610,5.0,4.0, 63.5111, 108.0235, 4318641137.30, 0.00, 229172412.40, 2071558046.79, 832497762.19, 0.00 285,521517754.020,2016-07-11T14:01:25.8365, 82.0827,122.6832, 525.978, 84.5072,5.0,4.0, 64.1328, 108.2459, 2985325560.17, 897464486.87, 0.00, 2506741872.36, 611940659.01, 42512268.43 286,521517755.395,2016-07-11T14:01:27.2116, 82.0075,122.9038, 525.044, 84.4535,5.0,4.0, 64.3620, 108.5024, 4037990819.19, 345687632.24, 114732095.51, 2942881342.72, 668883674.22, 0.00 287,521517756.770,2016-07-11T14:01:28.5866, 81.9321,123.1204, 524.114, 84.3997,5.0,4.0, 63.7752, 108.5646, 4047328375.40, 207779283.00, 172218222.95, 3958063397.27, 55871595.15, 127773470.87 288,521517758.146,2016-07-11T14:01:29.9617, 81.8566,123.3330, 523.186, 84.3459,5.0,4.0, 63.9528, 108.7909, 4355466744.53, 0.00, 229758230.07, 3750260035.50, 167943213.74, 106568039.47 289,521517759.521,2016-07-11T14:01:31.3367, 81.7809,123.5417, 522.260, 84.2921,5.0,4.0, 63.9795, 107.9409, 4062833016.03, 208391009.25, 172419468.75, 2529646679.61, 673087299.02, 21331699.52 290,521517760.896,2016-07-11T14:01:32.7118, 81.7050,123.7466, 521.338, 84.2383,5.0,4.0, 64.0313, 108.0909, 3770464075.21, 417516732.14, 115027252.89, 3405686928.65, 365443851.90, 64060473.49 291,521517762.263,2016-07-11T14:01:34.0790, 81.6295,123.9466, 520.423, 84.1848,5.0,4.0, 63.9847, 107.2410, 3074182540.34, 866125080.77, 0.00, 2832018764.34, 675981565.25, 0.00 292,521517763.630,2016-07-11T14:01:35.4462, 81.5538,124.1431, 519.511, 84.1312,5.0,4.0, 65.0212, 109.7269, 1665274054.47, 1326017225.16, 0.00, 3347417667.93, 395090636.86, 64170021.80 293,521517764.997,2016-07-11T14:01:36.8134, 81.4780,124.3361, 518.601, 84.0777,5.0,4.0, 65.8798, 110.9884, 3338044060.25, 838956410.64, 0.00, 4085445193.94, 56573258.98, 128472204.60 294,521517766.364,2016-07-11T14:01:38.1806, 81.4020,124.5258, 517.695, 84.0241,5.0,4.0, 66.0134, 112.4168, 2888237320.31, 980214207.68, 0.00, 4167137666.92, 56683100.59, 128582738.78 295,521517767.732,2016-07-11T14:01:39.5478, 81.3259,124.7121, 516.791, 83.9705,5.0,4.0, 66.2271, 111.7059, 2788574903.69, 1016705420.85, 0.00, 3223467458.83, 511136947.24, 42897878.24 296,521517769.099,2016-07-11T14:01:40.9150, 81.2497,124.8952, 515.889, 83.9169,5.0,4.0, 67.0702, 112.9337, 3205298529.23, 913125916.37, 0.00, 4259734192.67, 113849866.52, 107355987.49 297,521517770.466,2016-07-11T14:01:42.2823, 81.1734,125.0752, 514.990, 83.8632,5.0,4.0, 67.1813, 113.3204, 3211202229.86, 914457341.04, 0.00, 3532601448.22, 399244559.06, 64469435.53 298,521517771.825,2016-07-11T14:01:43.6416, 81.0973,125.2511, 514.100, 83.8099,5.0,4.0, 68.1515, 115.7447, 3065017833.73, 986521655.44, 0.00, 4057790307.55, 114334010.62, 129073365.05 299,521517773.185,2016-07-11T14:01:45.0009, 81.0212,125.4240, 513.211, 83.7565,5.0,4.0, 67.4379, 115.9470, 2763550774.37, 1058525214.93, 0.00, 4361834987.56, 57277114.16, 129185833.83 300,521517774.544,2016-07-11T14:01:46.3603, 80.9449,125.5940, 512.326, 83.7032,5.0,4.0, 68.3743, 116.3739, 3076193253.05, 989392679.70, 0.00, 3778103439.65, 315629979.92, 86199103.95 301,521517775.904,2016-07-11T14:01:47.7197, 80.8685,125.7611, 511.443, 83.6498,5.0,4.0, 68.6201, 116.7348, 3350597136.53, 912456394.11, 0.00, 4358565045.69, 81738257.20, 124640636.04 302,521517777.263,2016-07-11T14:01:49.0790, 80.7920,125.9255, 510.563, 83.5963,5.0,4.0, 69.7214, 117.8279, 4084178496.74, 440572222.84, 135229183.78, 4464693425.78, 57629766.91, 129548100.63 303,521517778.622,2016-07-11T14:01:50.4383, 80.7154,126.0872, 509.685, 83.5429,5.0,4.0, 69.5701, 118.4349, 2939269078.79, 1064990523.75, 0.00, 3653513716.45, 433050466.46, 64831021.50 304,521517779.974,2016-07-11T14:01:51.7898, 80.6391,126.2454, 508.815, 83.4898,5.0,4.0, 71.2862, 118.8376, 4332679452.00, 687518909.44, 0.00, 3438085464.88, 549788478.48, 43266410.52 305,521517781.325,2016-07-11T14:01:53.1413, 80.5627,126.4010, 507.948, 83.4366,5.0,4.0, 70.6555, 119.7160, 3261417412.42, 997155859.31, 0.00, 4418520756.94, 86974285.40, 129913934.97 306,521517782.677,2016-07-11T14:01:54.4928, 80.4862,126.5541, 507.083, 83.3835,5.0,4.0, 70.9287, 121.0205, 3165260307.93, 1034259303.84, 0.00, 4577381178.65, 0.00, 151700478.84 307,521517784.028,2016-07-11T14:01:55.8443, 80.4096,126.7048, 506.221, 83.3303,5.0,4.0, 71.7565, 121.3924, 3896374117.80, 714310728.06, 58139924.26, 4661628081.80, 58203744.87, 130144370.68 308,521517785.380,2016-07-11T14:01:57.1958, 80.3329,126.8530, 505.362, 83.2771,5.0,4.0, 71.8623, 121.6164, 3123667757.29, 1073317986.06, 0.00, 4371188562.13, 116672699.24, 130283286.48 309,521517786.731,2016-07-11T14:01:58.5473, 80.2561,126.9990, 504.505, 83.2239,5.0,4.0, 72.4785, 122.3234, 2915029564.42, 1154481175.67, 0.00, 3096036744.17, 584468931.93, 65199711.07 310,521517788.083,2016-07-11T14:01:59.8988, 80.1792,127.1427, 503.651, 83.1706,5.0,4.0, 72.9420, 123.4601, 3448032939.25, 1004645665.03, 0.00, 3783026343.12, 322066094.11, 108763245.69 311,521517789.426,2016-07-11T14:02:01.2424, 80.1027,127.2833, 502.805, 83.1177,5.0,4.0, 73.1182, 123.9006, 4083425094.81, 575071911.78, 116596636.27, 3564339374.71, 440176577.84, 87104069.83 312,521517790.770,2016-07-11T14:02:02.5860, 80.0260,127.4217, 501.961, 83.0648,5.0,4.0, 74.0435, 126.8770, 3303842539.27, 1079805140.09, 0.00, 3191315776.46, 617409049.78, 65386656.72 313,521517792.114,2016-07-11T14:02:03.9297, 79.9493,127.5581, 501.120, 83.0118,5.0,4.0, 74.1598, 126.5058, 3309521156.75, 1081350885.58, 0.00, 4339414438.68, 176734634.68, 130890854.24 314,521517793.457,2016-07-11T14:02:05.2733, 79.8724,127.6923, 500.281, 82.9588,5.0,4.0, 74.3234, 128.0546, 4105918215.69, 722137560.58, 58414771.72, 4578317037.25, 147611011.64, 131032339.41 315,521517794.801,2016-07-11T14:02:06.6169, 79.7955,127.8246, 499.446, 82.9058,5.0,4.0, 75.2894, 128.2444, 4112914004.19, 506218069.53, 175354133.65, 4281251894.79, 207043037.34, 131150605.46 316,521517796.144,2016-07-11T14:02:07.9606, 79.7185,127.9549, 498.612, 82.8528,5.0,4.0, 76.2472, 128.4587, 3486064189.36, 1086300070.37, 0.00, 4442582008.33, 177797792.89, 131269198.83 317,521517797.488,2016-07-11T14:02:09.3042, 79.6414,128.0832, 497.782, 82.7998,5.0,4.0, 76.3716, 130.0177, 3016797629.27, 1233244665.17, 0.00, 4682981490.94, 148497251.03, 131411940.84 318,521517798.832,2016-07-11T14:02:10.6478, 79.5642,128.2096, 496.954, 82.7467,5.0,4.0, 75.6371, 130.2088, 3180919233.90, 1162351955.26, 0.00, 4384142836.51, 208284082.08, 131531249.09 319,521517800.175,2016-07-11T14:02:11.9915, 79.4869,128.3342, 496.128, 82.6937,5.0,4.0, 77.4498, 131.9803, 4142125079.76, 436501288.04, 234424898.97, 4392366493.73, 298103004.73, 109709066.61 320,521517801.519,2016-07-11T14:02:13.3351, 79.4095,128.4569, 495.306, 82.6406,5.0,4.0, 78.4501, 132.7027, 5266088827.63, 0.00, 293216763.67, 3937353706.51, 537583402.70, 65885415.95 321,521517802.855,2016-07-11T14:02:14.6709, 79.3325,128.5772, 494.491, 82.5879,5.0,4.0, 77.9404, 134.2846, 4228994749.83, 907004506.18, 0.00, 4952021351.93, 0.00, 175886928.10 322,521517804.191,2016-07-11T14:02:16.0067, 79.2554,128.6957, 493.678, 82.5351,5.0,4.0, 78.7141, 135.2615, 3203228971.86, 1242371277.50, 0.00, 3798410531.04, 449816455.02, 110029874.45 323,521517805.526,2016-07-11T14:02:17.3424, 79.1783,128.8126, 492.868, 82.4823,5.0,4.0, 80.5971, 136.5359, 3850212176.14, 1097759602.75, 0.00, 4271383223.07, 300432450.37, 132156819.00 324,521517806.862,2016-07-11T14:02:18.6782, 79.1010,128.9277, 492.061, 82.4295,5.0,4.0, 80.3026, 137.5722, 2943234243.47, 1366670050.29, 0.00, 5136952438.32, 0.00, 176403197.59 325,521517808.198,2016-07-11T14:02:20.0140, 79.0237,129.0413, 491.256, 82.3767,5.0,4.0, 80.8032, 138.4405, 4025109568.01, 807524577.38, 117691084.01, 2963044275.77, 935125580.91, 22070676.47 326,521517809.534,2016-07-11T14:02:21.3498, 78.9463,129.1532, 490.454, 82.3238,5.0,4.0, 80.0409, 136.9422, 4515464240.00, 514602876.91, 176649886.01, 4687006359.63, 151104278.18, 154637036.27 327,521517810.869,2016-07-11T14:02:22.6855, 78.8688,129.2636, 489.654, 82.2710,5.0,4.0, 80.9978, 138.7722, 5491958828.81, 0.00, 294605723.44, 4382469500.92, 302763793.67, 132668313.61 328,521517812.205,2016-07-11T14:02:24.0213, 78.7913,129.3724, 488.858, 82.2181,5.0,4.0, 81.1114, 138.7510, 3074986384.88, 1106132618.64, 117933380.05, 5097813996.15, 91029059.04, 154951370.09 329,521517813.541,2016-07-11T14:02:25.3571, 78.7136,129.4798, 488.063, 82.1653,5.0,4.0, 80.3186, 139.2765, 3523580153.76, 1189734657.14, 0.00, 4871267917.61, 212789938.52, 132938419.93 330,521517814.877,2016-07-11T14:02:26.6929, 78.6359,129.5857, 487.272, 82.1124,5.0,4.0, 80.5504, 138.8438, 5033207859.27, 369745196.37, 177128707.79, 5194824327.91, 0.00, 177415580.41 331,521517816.212,2016-07-11T14:02:28.0286, 78.5582,129.6901, 486.483, 82.0595,5.0,4.0, 79.8920, 138.0699, 3741468638.89, 1111097787.78, 0.00, 4732668121.93, 152603924.97, 155411672.47 332,521517817.548,2016-07-11T14:02:29.3644, 78.4803,129.7931, 485.697, 82.0066,5.0,4.0, 78.1725, 134.6037, 2606897627.12, 1409356464.66, 0.00, 4583029633.03, 214034466.20, 133333937.31 333,521517818.884,2016-07-11T14:02:30.7002, 78.4024,129.8947, 484.913, 81.9537,5.0,4.0, 77.8300, 134.1043, 4053960641.89, 957388455.38, 0.00, 4591129159.83, 61263852.76, 177944227.33 334,521517820.220,2016-07-11T14:02:32.0360, 78.3244,129.9949, 484.132, 81.9007,5.0,4.0, 77.4867, 132.3167, 4739949295.04, 371918167.40, 177612510.14, 4282024186.65, 245500054.95, 133582703.23 335,521517821.556,2016-07-11T14:02:33.3717, 78.2463,130.0938, 483.354, 81.8478,5.0,4.0, 77.9717, 131.9285, 3664717562.00, 1080363710.03, 0.00, 3893714475.06, 461313172.24, 89155024.11 336,521517822.891,2016-07-11T14:02:34.7075, 78.1682,130.1914, 482.579, 81.7948,5.0,4.0, 76.0499, 129.1640, 3116207603.50, 1193781776.27, 0.00, 2786078561.67, 862674539.74, 22309620.58 337,521517824.227,2016-07-11T14:02:36.0433, 78.0900,130.2877, 481.806, 81.7419,5.0,4.0, 74.3737, 128.5466, 3778131505.68, 821863790.60, 59328135.30, 4624956526.70, 61730807.84, 156313740.75 338,521517825.563,2016-07-11T14:02:37.3791, 78.0117,130.3827, 481.036, 81.6889,5.0,4.0, 74.5558, 125.2663, 3456025740.58, 1047747923.64, 0.00, 3904387098.57, 357928925.29, 96874681.32 339,521517826.899,2016-07-11T14:02:38.7148, 77.9334,130.4765, 480.268, 81.6359,5.0,4.0, 73.7502, 125.8109, 3131715046.20, 1124140299.04, 0.00, 2721497046.20, 836668955.74, 22376717.12 340,521517828.234,2016-07-11T14:02:40.0506, 77.8550,130.5690, 479.503, 81.5829,5.0,4.0, 73.8575, 126.4365, 3136539293.21, 1125693660.52, 0.00, 4810888024.13, 0.00, 156784509.99 341,521517829.570,2016-07-11T14:02:41.3864, 77.7765,130.6604, 478.741, 81.5299,5.0,4.0, 74.0663, 126.6548, 4374147765.67, 467131107.27, 138833585.01, 4820760135.69, 0.00, 156961945.02 342,521517830.906,2016-07-11T14:02:42.7222, 77.6980,130.7506, 477.981, 81.4769,5.0,4.0, 74.0753, 125.3067, 3975304833.76, 752740965.18, 59539435.03, 3782691247.72, 405154340.51, 89777244.68 343,521517832.242,2016-07-11T14:02:44.0579, 77.6194,130.8396, 477.225, 81.4239,5.0,4.0, 75.0350, 126.7322, 4644916534.41, 452266058.44, 119157702.37, 3063533050.50, 780533618.41, 22465535.25 344,521517833.578,2016-07-11T14:02:45.3937, 77.5408,130.9275, 476.470, 81.3708,5.0,4.0, 75.1606, 128.0143, 3821254814.01, 830293883.03, 59618355.93, 3876263914.35, 344046714.96, 112434035.21 345,521517834.913,2016-07-11T14:02:46.7295, 77.4620,131.0142, 475.719, 81.3178,5.0,4.0, 75.0663, 127.8295, 4826840386.28, 151211143.50, 238663512.11, 4288683925.31, 188062397.85, 135074375.16 346,521517836.249,2016-07-11T14:02:48.0653, 77.3833,131.0999, 474.970, 81.2647,5.0,4.0, 75.4189, 128.8033, 3000478211.24, 1211346690.36, 0.00, 3323219568.29, 753584833.90, 22533771.86 347,521517837.585,2016-07-11T14:02:49.4010, 77.3044,131.1845, 474.224, 81.2116,5.0,4.0, 75.7365, 128.0541, 3396429904.66, 1099285143.03, 0.00, 2192114326.00, 1038015174.81, 0.00 348,521517838.921,2016-07-11T14:02:50.7368, 77.2255,131.2680, 473.481, 81.1585,5.0,4.0, 75.2433, 127.5114, 4682786739.19, 75937093.27, 298966097.33, 4637028769.29, 189130633.87, 112904821.64 349,521517840.256,2016-07-11T14:02:52.0726, 77.1466,131.3505, 472.740, 81.1055,5.0,4.0, 75.8157, 127.5356, 3517314208.91, 1064569803.28, 0.00, 3981576351.78, 365395780.03, 97944123.77 350,521517841.584,2016-07-11T14:02:53.4005, 77.0680,131.4315, 472.006, 81.0527,5.0,4.0, 74.9882, 128.8082, 3187048546.54, 1142164639.22, 0.00, 4489122420.83, 158165274.92, 135744373.43 351,521517842.912,2016-07-11T14:02:54.7284, 76.9894,131.5115, 471.275, 80.9999,5.0,4.0, 74.8876, 129.0217, 4696180777.89, 245754513.33, 209725063.09, 1717406860.73, 1141193746.63, 0.00 352,521517844.240,2016-07-11T14:02:56.0563, 76.9107,131.5905, 470.547, 80.9471,5.0,4.0, 75.2213, 128.7434, 3197390242.19, 1145583805.36, 0.00, 4587241603.19, 63510939.15, 158701781.78 353,521517845.568,2016-07-11T14:02:57.3843, 76.8320,131.6686, 469.821, 80.8943,5.0,4.0, 75.3272, 128.9680, 3202075226.93, 1147137985.54, 0.00, 3938327881.54, 413544469.81, 90773608.94 354,521517846.896,2016-07-11T14:02:58.7122, 76.7532,131.7457, 469.098, 80.8414,5.0,4.0, 75.4329, 128.8069, 3206750401.23, 1148692164.84, 0.00, 3215621904.74, 633980734.96, 65621593.21 355,521517848.224,2016-07-11T14:03:00.0401, 76.6743,131.8219, 468.378, 80.7886,5.0,4.0, 74.6152, 128.0775, 2874205850.48, 1227260980.79, 0.00, 2717257847.22, 862205263.84, 22741344.28 356,521517849.552,2016-07-11T14:03:01.3680, 76.5954,131.8972, 467.660, 80.7358,5.0,4.0, 76.6110, 129.1962, 3555633174.79, 1075303901.82, 0.00, 3546370189.79, 639783416.74, 45526416.83 357,521517850.880,2016-07-11T14:03:02.6959, 76.5165,131.9716, 466.945, 80.6829,5.0,4.0, 75.7704, 130.1833, 3221645487.14, 1153665455.09, 0.00, 4378119477.68, 192268875.54, 136710704.79 358,521517852.208,2016-07-11T14:03:04.0239, 76.4375,132.0451, 466.233, 80.6301,5.0,4.0, 75.8757, 130.8799, 3226279886.79, 1155219557.84, 0.00, 3971426672.81, 353104986.36, 114035356.19 359,521517853.536,2016-07-11T14:03:05.3518, 76.3584,132.1177, 465.524, 80.5772,5.0,4.0, 77.1126, 131.4793, 3460578599.83, 1118514952.50, 0.00, 4725079289.46, 64334440.93, 159834321.76 360,521517854.864,2016-07-11T14:03:06.6797, 76.2793,132.1895, 464.817, 80.5243,5.0,4.0, 77.9517, 132.7128, 3406780849.49, 1158638449.25, 0.00, 4234405310.15, 322228580.60, 114277630.19 361,521517856.191,2016-07-11T14:03:08.0076, 76.2001,132.2604, 464.113, 80.4715,5.0,4.0, 77.8786, 135.0388, 3241045607.65, 1082846253.72, 60344154.50, 2577920046.55, 968354815.79, 22877621.65 362,521517857.519,2016-07-11T14:03:09.3355, 76.1209,132.3305, 463.411, 80.4186,5.0,4.0, 78.1882, 135.7632, 3417429113.05, 1162057097.34, 0.00, 4915628780.98, 0.00, 183233554.87 363,521517858.847,2016-07-11T14:03:10.6634, 76.0416,132.3998, 462.712, 80.3657,5.0,4.0, 78.6882, 135.9447, 4620041984.75, 310296247.64, 241738870.09, 4923332024.77, 0.00, 183411090.86 364,521517860.175,2016-07-11T14:03:11.9914, 75.9623,132.4683, 462.016, 80.3128,5.0,4.0, 78.9213, 137.5485, 3192584067.63, 1251473183.67, 0.00, 4680289675.78, 64913027.06, 183588974.91 365,521517861.503,2016-07-11T14:03:13.3193, 75.8829,132.5360, 461.323, 80.2599,5.0,4.0, 79.1654, 137.1645, 3947756612.69, 778019397.22, 121051343.21, 4019165028.77, 487848958.87, 91901446.53 366,521517862.831,2016-07-11T14:03:14.6472, 75.8035,132.6030, 460.632, 80.2070,5.0,4.0, 80.2304, 138.2303, 4297030693.01, 701149604.60, 121134285.25, 4025391164.26, 423525516.32, 114988460.91 367,521517864.159,2016-07-11T14:03:15.9751, 75.7240,132.6691, 459.944, 80.1540,5.0,4.0, 80.3343, 138.1313, 4303009398.94, 702081695.89, 121217386.62, 5039505787.98, 0.00, 184160525.03 368,521517865.487,2016-07-11T14:03:17.3030, 75.6445,132.7345, 459.259, 80.1011,5.0,4.0, 80.0470, 138.6352, 3155953429.55, 1294437974.21, 0.00, 3869563583.10, 457661673.49, 115212408.90 369,521517866.815,2016-07-11T14:03:18.6310, 75.5649,132.7992, 458.577, 80.0482,5.0,4.0, 79.8820, 137.6949, 3280251116.59, 1251790365.38, 0.00, 4550883658.84, 163784262.71, 161486060.88 370,521517868.143,2016-07-11T14:03:19.9589, 75.4853,132.8632, 457.897, 79.9952,5.0,4.0, 81.2111, 137.8727, 4322059930.08, 470042644.20, 242968746.93, 4895445534.22, 98437376.68, 161643626.92 371,521517869.471,2016-07-11T14:03:21.2868, 75.4056,132.9264, 457.220, 79.9423,5.0,4.0, 79.5004, 136.6286, 4674227033.82, 313775902.06, 243136272.63, 4649292125.30, 131472243.70, 161801487.67 372,521517870.799,2016-07-11T14:03:22.6147, 75.3259,132.9889, 456.545, 79.8893,5.0,4.0, 78.0428, 134.8023, 3814875613.63, 785682061.49, 121668857.20, 4827117051.14, 0.00, 185132923.20 373,521517872.126,2016-07-11T14:03:23.9426, 75.2461,133.0508, 455.874, 79.8364,5.0,4.0, 78.3638, 134.1469, 3993708771.52, 865388941.66, 60876480.86, 4664772622.09, 98971107.62, 162149812.46 374,521517873.454,2016-07-11T14:03:25.2705, 75.1663,133.1119, 455.205, 79.7834,5.0,4.0, 78.5573, 135.7751, 3129752038.27, 1260403657.09, 0.00, 4586845052.97, 132183824.33, 162308607.82 375,521517874.782,2016-07-11T14:03:26.5985, 75.0864,133.1724, 454.539, 79.7304,5.0,4.0, 78.5008, 135.1187, 3482204857.63, 1025423432.63, 60960816.41, 4763855435.60, 165507689.08, 139258022.24 376,521517876.110,2016-07-11T14:03:27.9264, 75.0065,133.2322, 453.875, 79.6775,5.0,4.0, 79.4363, 136.8028, 4185402678.10, 711026179.66, 122023129.42, 4516725601.84, 232177601.79, 139421978.29 377,521517877.438,2016-07-11T14:03:29.2543, 74.9265,133.2914, 453.214, 79.6245,5.0,4.0, 79.5364, 136.3556, 4191021028.07, 711957451.63, 122107877.30, 4608789371.34, 132895194.22, 162818691.83 378,521517878.766,2016-07-11T14:03:30.5822, 74.8465,133.3499, 452.557, 79.5715,5.0,4.0, 79.4662, 137.9973, 4546347207.78, 475259084.60, 183289164.96, 4530143866.88, 166396812.55, 162978694.44 379,521517880.094,2016-07-11T14:03:31.9101, 74.7664,133.4078, 451.901, 79.5185,5.0,4.0, 80.4968, 138.8650, 4378481330.08, 555337926.11, 183442282.26, 4452543383.74, 266768250.95, 139860919.35 380,521517881.422,2016-07-11T14:03:33.2380, 74.6863,133.4651, 451.249, 79.4655,5.0,4.0, 80.1399, 139.7077, 2981321713.79, 1350436283.63, 0.00, 4373338929.73, 367417401.39, 116665499.10 381,521517882.750,2016-07-11T14:03:34.5660, 74.6062,133.5217, 450.599, 79.4125,5.0,4.0, 81.2303, 140.8307, 3336476326.70, 1272653688.72, 0.00, 4980889420.56, 33457126.13, 186848692.97 382,521517884.078,2016-07-11T14:03:35.8939, 74.5260,133.5778, 449.952, 79.3595,5.0,4.0, 81.1790, 141.0360, 4369278998.95, 513396356.29, 214494203.40, 5161672085.78, 0.00, 187069788.80 383,521517885.398,2016-07-11T14:03:37.2140, 74.4462,133.6329, 449.312, 79.3068,5.0,4.0, 81.7637, 141.8192, 3224692285.29, 1321875538.56, 0.00, 4135343181.58, 436530898.19, 117033991.12 384,521517886.718,2016-07-11T14:03:38.5340, 74.3664,133.6874, 448.674, 79.2541,5.0,4.0, 82.5383, 141.3131, 5290314819.66, 79871738.02, 306849187.32, 4572726128.77, 269078578.17, 140579474.88 385,521517888.038,2016-07-11T14:03:39.8541, 74.2866,133.7414, 448.039, 79.2014,5.0,4.0, 82.4063, 143.0705, 3531481266.27, 1119651556.12, 61412837.21, 4924941054.34, 67380674.94, 187624529.54 386,521517889.358,2016-07-11T14:03:41.1741, 74.2067,133.7948, 447.407, 79.1487,5.0,4.0, 82.1040, 142.4071, 3238179915.10, 1327357188.09, 0.00, 3375516293.56, 742652810.03, 70442707.43 387,521517890.678,2016-07-11T14:03:42.4942, 74.1268,133.8476, 446.777, 79.0960,5.0,4.0, 83.0367, 142.6978, 4958211867.36, 320809931.83, 246030771.82, 4767168253.46, 169062222.76, 164528996.52 388,521517891.998,2016-07-11T14:03:43.8142, 74.0468,133.8999, 446.150, 79.0432,5.0,4.0, 82.3162, 142.5156, 3246566815.09, 1330782005.22, 0.00, 4124095270.19, 385024949.29, 135936210.97 389,521517893.318,2016-07-11T14:03:45.1343, 73.9668,133.9516, 445.526, 78.9905,5.0,4.0, 82.8432, 144.5630, 3550722861.53, 1125727727.67, 61594228.83, 4693854604.05, 203540508.75, 164855170.21 390,521517894.638,2016-07-11T14:03:46.4544, 73.8867,134.0028, 444.905, 78.9378,5.0,4.0, 82.8312, 143.3111, 4445239443.22, 724797706.29, 123292575.83, 4614775684.02, 203939919.54, 165051392.92 391,521517895.958,2016-07-11T14:03:47.7744, 73.8066,134.0535, 444.286, 78.8851,5.0,4.0, 83.2810, 143.1339, 3204665157.81, 1370818071.97, 0.00, 4142847796.71, 387043022.75, 136368107.48 392,521517897.278,2016-07-11T14:03:49.0945, 73.7265,134.1037, 443.670, 78.8323,5.0,4.0, 83.1750, 145.4578, 3565277761.02, 1130354679.04, 61733280.66, 5124845058.85, 0.00, 204755309.72 393,521517898.598,2016-07-11T14:03:50.4145, 73.6463,134.1534, 443.057, 78.7796,5.0,4.0, 83.4448, 147.0572, 2678034457.25, 1536406762.19, 0.00, 1924213287.77, 1230027933.46, 23653791.09 394,521517899.918,2016-07-11T14:03:51.7346, 73.5661,134.2025, 442.446, 78.7269,5.0,4.0, 83.9681, 146.4127, 4647801642.53, 566767183.40, 185487896.44, 3503462200.55, 684457583.00, 94709258.98 395,521517901.239,2016-07-11T14:03:53.0547, 73.4858,134.2512, 441.839, 78.6741,5.0,4.0, 85.7132, 147.9614, 4653665573.02, 486419701.86, 247492222.26, 5350226675.12, 34278306.65, 189607008.59 396,521517902.559,2016-07-11T14:03:54.3747, 73.4055,134.2993, 441.234, 78.6214,5.0,4.0, 86.4851, 148.2104, 3584244790.17, 1217597144.81, 61916881.99, 4479354391.57, 515005874.06, 94897899.66 397,521517903.879,2016-07-11T14:03:55.6948, 73.3252,134.3470, 440.632, 78.5686,5.0,4.0, 86.2274, 149.1929, 4846008381.03, 569078658.15, 185908695.74, 4750724669.37, 240801501.60, 166269899.77 398,521517905.199,2016-07-11T14:03:57.0149, 73.2448,134.3942, 440.032, 78.5159,5.0,4.0, 86.0133, 150.0717, 3656086480.52, 1011687020.67, 144698269.12, 5285862822.11, 68911224.01, 190212189.14 399,521517906.519,2016-07-11T14:03:58.3349, 73.1644,134.4409, 439.435, 78.4632,5.0,4.0, 86.9003, 152.8047, 5397890131.53, 163006481.98, 310287956.48, 3264096072.51, 724730995.63, 119001207.33 400,521517907.839,2016-07-11T14:03:59.6550, 73.0839,134.4872, 438.841, 78.4104,5.0,4.0, 87.4698, 155.9869, 4683977213.39, 652850868.14, 186305121.36, 4197267401.41, 294723852.16, 206474633.23 401,521517909.159,2016-07-11T14:04:00.9750, 73.0034,134.5330, 438.250, 78.3577,5.0,4.0, 90.1964, 156.0257, 3247566609.51, 1552871423.51, 0.00, 4866643041.72, 138531272.05, 214672951.52 402,521517910.479,2016-07-11T14:04:02.2951, 72.9229,134.5784, 437.662, 78.3049,5.0,4.0, 89.2434, 156.2106, 3926602561.92, 1318422989.30, 0.00, 5139077356.80, 242817216.02, 167134697.48 403,521517911.799,2016-07-11T14:04:03.6152, 72.8423,134.6233, 437.076, 78.2522,5.0,4.0, 90.1758, 157.8104, 3617293543.73, 1310979326.84, 62243334.21, 5678394688.59, 0.00, 215102311.92 404,521517913.119,2016-07-11T14:04:04.9352, 72.7617,134.6677, 436.493, 78.1994,5.0,4.0, 91.3231, 158.3617, 3984870040.58, 1230897754.80, 62296622.28, 4265701399.05, 591768633.48, 119644752.30 405,521517914.439,2016-07-11T14:04:06.2553, 72.6810,134.7118, 435.913, 78.1467,5.0,4.0, 92.1982, 160.5164, 4715138465.24, 903791501.54, 124682205.12, 2402687217.76, 1290013941.33, 23952901.38 406,521517915.759,2016-07-11T14:04:07.5753, 72.6004,134.7554, 435.336, 78.0939,5.0,4.0, 92.3883, 161.5379, 2955242233.66, 1704078467.19, 0.00, 5346469594.68, 104761658.56, 215791993.21 407,521517917.079,2016-07-11T14:04:08.8954, 72.5196,134.7985, 434.761, 78.0411,5.0,4.0, 94.2316, 163.5184, 5635560644.80, 164737659.64, 374581574.84, 4729031706.50, 559613648.81, 120004552.81 408,521517918.399,2016-07-11T14:04:10.2155, 72.4389,134.8413, 434.189, 77.9884,5.0,4.0, 95.1152, 163.4953, 4444676665.86, 1025262309.34, 145795732.17, 5898403011.06, 175210992.76, 168208490.43 409,521517919.719,2016-07-11T14:04:11.5355, 72.3581,134.8837, 433.620, 77.9356,5.0,4.0, 94.9824, 163.8286, 4921431794.16, 660762371.65, 250114572.15, 5190329459.61, 315877266.20, 168377192.99 410,521517921.039,2016-07-11T14:04:12.8556, 72.2772,134.9256, 433.054, 77.8829,5.0,4.0, 93.9840, 165.7226, 4197364958.81, 1240473028.13, 62573466.22, 4390738769.82, 492138332.62, 168546141.92 411,521517922.359,2016-07-11T14:04:14.1756, 72.1964,134.9671, 432.490, 77.8301,5.0,4.0, 93.3432, 163.1223, 3471539353.95, 1573220629.20, 0.00, 5395885934.90, 135802249.05, 208885654.40 412,521517923.680,2016-07-11T14:04:15.4957, 72.1155,135.0083, 431.929, 77.7774,5.0,4.0, 94.0103, 163.9200, 5583868549.14, 343544430.18, 292470761.48, 4493339080.28, 529114169.80, 144787450.26 413,521517925.000,2016-07-11T14:04:16.8158, 72.0345,135.0490, 431.371, 77.7246,5.0,4.0, 94.5383, 163.5600, 5678945793.17, 415136766.44, 250869346.56, 5411484792.83, 136270946.10, 209347570.98 414,521517926.320,2016-07-11T14:04:18.1358, 71.9536,135.0894, 430.816, 77.6718,5.0,4.0, 94.2947, 164.6876, 5502269172.20, 332520666.67, 313812157.60, 5676432572.81, 70769438.27, 217617937.37 415,521517927.640,2016-07-11T14:04:19.4559, 71.8726,135.1294, 430.264, 77.6191,5.0,4.0, 94.4165, 164.3320, 5510071464.15, 333014051.95, 314083149.28, 5143844138.82, 248156724.75, 193671636.31 416,521517928.960,2016-07-11T14:04:20.7759, 71.7915,135.1690, 429.714, 77.5663,5.0,4.0, 95.6635, 164.7203, 4045477446.63, 1333700424.55, 62861865.23, 3072238431.17, 1207209049.32, 24233312.05 417,521517930.280,2016-07-11T14:04:22.0960, 71.7104,135.2082, 429.167, 77.5136,5.0,4.0, 96.1539, 166.2013, 4494609318.83, 1037276355.00, 146783382.80, 3800026108.82, 924594423.52, 72773111.17 418,521517931.600,2016-07-11T14:04:23.4161, 71.6293,135.2471, 428.623, 77.4608,5.0,4.0, 95.8894, 168.6333, 4054967888.47, 1336987749.73, 62952526.07, 5707387673.67, 106849460.91, 218539164.80 419,521517932.920,2016-07-11T14:04:24.7361, 71.5482,135.2856, 428.082, 77.4081,5.0,4.0, 96.3956, 168.8755, 4506170758.76, 1040084553.80, 147016434.90, 5716188055.24, 107047997.72, 218803364.79 420,521517934.240,2016-07-11T14:04:26.0562, 71.4670,135.3237, 427.544, 77.3553,5.0,4.0, 96.6449, 169.1190, 6098050665.64, 83787629.44, 378315261.87, 5541808269.56, 142951203.99, 219023865.36 421,521517935.560,2016-07-11T14:04:27.3762, 71.3858,135.3615, 427.008, 77.3026,5.0,4.0, 96.5516, 169.3214, 3700072883.73, 1593915145.36, 0.00, 5548881792.91, 143171692.85, 219244668.14 422,521517936.872,2016-07-11T14:04:28.6884, 71.3050,135.3988, 426.478, 77.2501,5.0,4.0, 96.8452, 169.1012, 6112176922.50, 83992887.96, 378862384.23, 5282699312.98, 430176389.10, 146310514.58 423,521517938.185,2016-07-11T14:04:30.0007, 71.2242,135.4356, 425.951, 77.1977,5.0,4.0, 97.5814, 170.0846, 5378733627.08, 588811973.89, 252794247.23, 5108299874.68, 395055607.59, 170902271.43 424,521517939.497,2016-07-11T14:04:31.3128, 71.1434,135.4722, 425.427, 77.1453,5.0,4.0, 97.5825, 170.6479, 3899417651.08, 1431715509.14, 63244322.10, 5571430374.07, 71938452.65, 244392503.61 425,521517940.809,2016-07-11T14:04:32.6251, 71.0625,135.5084, 424.906, 77.0929,5.0,4.0, 98.0101, 170.8007, 3532083832.61, 1686421950.18, 0.00, 5761349882.09, 36024293.11, 244639235.14 426,521517942.121,2016-07-11T14:04:33.9373, 70.9816,135.5443, 424.387, 77.0404,5.0,4.0, 98.5569, 170.9783, 5583340725.76, 422118052.42, 316680131.25, 3296335076.92, 1154539083.89, 48977259.04 427,521517943.433,2016-07-11T14:04:35.2495, 70.9007,135.5798, 423.871, 76.9880,5.0,4.0, 97.9453, 172.7937, 3913675507.47, 1437292072.59, 63391165.52, 5868955315.08, 36145392.27, 245183198.97 428,521517944.746,2016-07-11T14:04:36.5617, 70.8198,135.6151, 423.358, 76.9356,5.0,4.0, 98.4534, 171.4345, 5037575351.80, 846490493.30, 190311544.29, 5784460612.51, 36200415.38, 245430976.93 429,521517946.058,2016-07-11T14:04:37.8739, 70.7388,135.6500, 422.848, 76.8832,5.0,4.0, 97.9079, 171.6323, 4856484040.95, 1017017764.14, 126966515.05, 5791655321.17, 36255424.63, 245679078.99 430,521517947.370,2016-07-11T14:04:39.1861, 70.6577,135.6846, 422.340, 76.8308,5.0,4.0, 98.6139, 172.3219, 3552970551.61, 1697077708.06, 0.00, 4970431761.19, 363104199.39, 196742003.02 431,521517948.682,2016-07-11T14:04:40.4983, 70.5767,135.7189, 421.836, 76.7784,5.0,4.0, 98.0869, 173.1288, 4306765463.02, 1189674317.69, 127169671.12, 5346530280.99, 218258374.71, 221603433.86 432,521517949.994,2016-07-11T14:04:41.8105, 70.4956,135.7529, 421.334, 76.7260,5.0,4.0, 98.8685, 173.7782, 3561748390.43, 1701581687.19, 0.00, 6091476693.55, 0.00, 246475167.59 433,521517951.307,2016-07-11T14:04:43.1227, 70.4145,135.7866, 420.835, 76.6736,5.0,4.0, 99.6611, 175.0529, 5254755357.69, 681451242.21, 254709714.67, 5636914984.39, 182431551.21, 222052154.32 434,521517952.619,2016-07-11T14:04:44.4349, 70.3334,135.8199, 420.338, 76.6212,5.0,4.0, 100.1311, 175.8562, 6387880938.03, 85283699.57, 382342881.89, 5828859537.69, 73082492.13, 246974381.18 435,521517953.931,2016-07-11T14:04:45.7471, 70.2522,135.8530, 419.845, 76.5688,5.0,4.0, 100.2869, 175.6175, 3950712720.56, 1622721929.86, 0.00, 5281453420.38, 256250050.45, 222547064.38 436,521517955.243,2016-07-11T14:04:47.0593, 70.1710,135.8858, 419.354, 76.5164,5.0,4.0, 99.6514, 174.7836, 5650121154.66, 427543262.64, 319130332.76, 5230295657.33, 282821560.47, 214521643.91 437,521517956.555,2016-07-11T14:04:48.3715, 70.0898,135.9184, 418.866, 76.4640,5.0,4.0, 101.5072, 176.9579, 5279265445.05, 856108605.68, 191617914.56, 1817158084.99, 1669654700.19, 0.00 438,521517957.868,2016-07-11T14:04:49.6837, 70.0085,135.9506, 418.381, 76.4116,5.0,4.0, 100.9194, 176.2382, 4530063513.76, 1199982578.54, 127838535.22, 5300689448.31, 257402729.42, 223224143.02 439,521517959.180,2016-07-11T14:04:50.9959, 69.9272,135.9825, 417.898, 76.3592,5.0,4.0, 101.7687, 177.5488, 3780022018.14, 1716712439.85, 0.00, 5028967958.61, 405214137.33, 198662825.78 440,521517960.492,2016-07-11T14:04:52.3081, 69.8459,136.0142, 417.419, 76.3068,5.0,4.0, 103.4149, 179.7361, 4112778795.63, 1661463015.21, 0.00, 5874175908.74, 184462455.82, 223722264.16 441,521517961.804,2016-07-11T14:04:53.6203, 69.7645,136.0456, 416.942, 76.2545,5.0,4.0, 102.5052, 178.9244, 6440076490.12, 0.00, 448482070.09, 5134389695.21, 480315141.23, 174182653.13 442,521517963.116,2016-07-11T14:04:54.9325, 69.6831,136.0767, 416.468, 76.2021,5.0,4.0, 102.0634, 179.8377, 3223538670.40, 1895121777.85, 0.00, 4953591701.21, 444025571.29, 199267788.08 443,521517964.429,2016-07-11T14:04:56.2447, 69.6017,136.1075, 415.997, 76.1498,5.0,4.0, 102.2608, 180.9669, 5885862406.36, 690114713.67, 192516162.80, 6083836143.35, 74135771.74, 249387984.51 444,521517965.741,2016-07-11T14:04:57.5569, 69.5203,136.1381, 415.528, 76.0974,5.0,4.0, 102.0034, 180.3113, 4181575984.17, 1468227807.43, 64219047.52, 4966550501.46, 445471979.29, 199712820.07 445,521517967.053,2016-07-11T14:04:58.8691, 69.4388,136.1684, 415.063, 76.0451,5.0,4.0, 101.7408, 179.3578, 4566633117.36, 1210556417.90, 128532193.34, 5441520843.88, 260242001.10, 224904930.02 446,521517968.365,2016-07-11T14:05:00.1813, 69.3573,136.1985, 414.600, 75.9927,5.0,4.0, 101.8514, 179.9845, 4571538313.02, 1211983652.73, 128626402.95, 6011517075.67, 74464354.31, 250148007.93 447,521517969.677,2016-07-11T14:05:01.4935, 69.2758,136.2283, 414.140, 75.9404,5.0,4.0, 102.8272, 179.7729, 5339174021.05, 606705242.32, 321801808.35, 5454342562.27, 261008370.88, 225361752.71 448,521517970.990,2016-07-11T14:05:02.8057, 69.1943,136.2578, 413.683, 75.8880,5.0,4.0, 101.0867, 178.6893, 4773228543.86, 1128327707.73, 128834053.41, 6309567865.64, 0.00, 250707066.86 449,521517972.302,2016-07-11T14:05:04.1179, 69.1127,136.2871, 413.228, 75.8357,5.0,4.0, 101.1956, 177.2861, 4778309474.58, 1129651790.10, 128928615.88, 6222655814.31, 0.00, 250961658.15 450,521517973.614,2016-07-11T14:05:05.4301, 69.0311,136.3162, 412.777, 75.7834,5.0,4.0, 100.8612, 178.7609, 4592046269.49, 1043977374.66, 193534931.48, 5569156370.07, 224771702.46, 226094889.31 451,521517974.926,2016-07-11T14:05:06.7423, 68.9495,136.3450, 412.328, 75.7311,5.0,4.0, 101.0183, 177.8244, 5171520332.52, 870999078.73, 193677102.33, 5859130606.98, 75033234.38, 251471722.14 452,521517976.238,2016-07-11T14:05:08.0545, 68.8678,136.3735, 411.882, 75.6788,5.0,4.0, 101.5432, 178.6697, 4794509008.05, 1133886264.62, 129231947.88, 5867271174.84, 0.00, 276956153.33 453,521517977.551,2016-07-11T14:05:09.3667, 68.7861,136.4019, 411.439, 75.6265,5.0,4.0, 101.3897, 178.9591, 3647660223.97, 1746474951.65, 0.00, 5210843759.91, 376368274.05, 201627311.76 454,521517978.863,2016-07-11T14:05:10.6789, 68.7044,136.4299, 410.999, 75.5742,5.0,4.0, 102.1154, 180.1440, 3843670504.07, 1573657999.58, 64711045.88, 5785949607.40, 113074327.12, 252290247.06 455,521517980.175,2016-07-11T14:05:11.9911, 68.6227,136.4578, 410.562, 75.5219,5.0,4.0, 102.3950, 179.6149, 3522628115.07, 1813061577.79, 0.00, 3893379030.39, 1132381227.17, 50509328.41 456,521517981.487,2016-07-11T14:05:13.3033, 68.5409,136.4854, 410.127, 75.4696,5.0,4.0, 103.0174, 180.7546, 4623009690.31, 1227086971.84, 129631743.44, 3613450965.47, 869665357.43, 151712816.33 457,521517982.799,2016-07-11T14:05:14.6156, 68.4591,136.5128, 409.695, 75.4174,5.0,4.0, 102.6465, 180.5090, 3530705183.22, 1817692399.00, 0.00, 5045559497.06, 340794893.10, 227800545.43 458,521517984.112,2016-07-11T14:05:15.9277, 68.3773,136.5399, 409.266, 75.3651,5.0,4.0, 102.4029, 181.4972, 5404718694.98, 702817874.86, 259645560.64, 6004370704.21, 0.00, 278705926.33 459,521517985.424,2016-07-11T14:05:17.2400, 68.2955,136.5668, 408.840, 75.3129,5.0,4.0, 102.8807, 181.6296, 4444181623.61, 1143399005.43, 194877684.38, 5333483072.31, 323788313.66, 219809731.26 460,521517986.736,2016-07-11T14:05:18.5522, 68.2136,136.5935, 408.417, 75.2606,5.0,4.0, 103.8772, 182.1602, 4255340521.17, 1496939644.39, 65007118.28, 5158263094.43, 418326521.31, 203107586.45 461,521517988.048,2016-07-11T14:05:19.8644, 68.1317,136.6200, 407.996, 75.2084,5.0,4.0, 104.0116, 183.5414, 4260591743.68, 1499009599.34, 65064655.02, 3730451043.45, 876186713.25, 152516577.77 462,521517989.360,2016-07-11T14:05:21.1766, 68.0498,136.6463, 407.579, 75.1562,5.0,4.0, 103.2652, 183.3624, 5040406840.10, 971063150.29, 195337977.47, 6128643693.80, 76299095.48, 254452780.07 463,521517990.673,2016-07-11T14:05:22.4888, 67.9679,136.6723, 407.164, 75.1039,5.0,4.0, 104.2354, 184.3130, 4269320172.64, 1502457768.23, 65160714.72, 4314030466.38, 687672064.29, 178298078.56 464,521517991.985,2016-07-11T14:05:23.8010, 67.8859,136.6981, 406.752, 75.0517,5.0,4.0, 103.4668, 182.3216, 3556928793.10, 1832825614.74, 0.00, 4222875779.82, 765168837.27, 152982346.32 465,521517993.297,2016-07-11T14:05:25.1132, 67.8039,136.7238, 406.343, 74.9995,5.0,4.0, 103.1650, 181.1729, 5445856992.14, 708822676.68, 261066467.34, 4901239740.94, 536532422.99, 178697248.07 466,521517994.609,2016-07-11T14:05:26.4254, 67.7219,136.7492, 405.937, 74.9473,5.0,4.0, 103.0768, 182.6586, 4283224865.27, 1330561948.35, 130629670.81, 5868776601.38, 115134431.49, 255541421.41 467,521517995.921,2016-07-11T14:05:27.7376, 67.6398,136.7744, 405.533, 74.8951,5.0,4.0, 102.7399, 182.0976, 4677332574.31, 1065664705.49, 196089313.46, 4706198397.26, 444719222.49, 221694487.60 468,521517997.234,2016-07-11T14:05:29.0498, 67.5578,136.7994, 405.133, 74.8430,5.0,4.0, 102.8827, 181.4187, 5267304376.09, 889066212.96, 196234271.69, 5785340635.87, 115460667.64, 256061513.28 469,521517998.546,2016-07-11T14:05:30.3620, 67.4757,136.8241, 404.735, 74.7908,5.0,4.0, 102.8115, 180.4710, 4100911710.89, 1513132896.25, 65459793.45, 4633369141.65, 578118529.27, 179425375.33 470,521517999.858,2016-07-11T14:05:31.6742, 67.3936,136.8487, 404.340, 74.7386,5.0,4.0, 104.5041, 183.3972, 5171073652.48, 738499161.83, 305750213.41, 6089309501.12, 77212854.31, 256634861.63 471,521518001.162,2016-07-11T14:05:32.9785, 67.3119,136.8730, 403.951, 74.6868,5.0,4.0, 103.9274, 184.2566, 6067069519.74, 267690998.02, 393398292.83, 5902451376.60, 38660734.21, 282585494.20 472,521518002.467,2016-07-11T14:05:34.2829, 67.2303,136.8970, 403.564, 74.6350,5.0,4.0, 104.3616, 182.0517, 5093583058.73, 982645654.89, 196844732.95, 3971551665.16, 890445541.77, 128578606.49 473,521518003.771,2016-07-11T14:05:35.5872, 67.1486,136.9209, 403.180, 74.5832,5.0,4.0, 103.8508, 182.2384, 4314240422.20, 1341487210.37, 131326978.45, 5139545371.24, 581539427.79, 154451272.89 474,521518005.075,2016-07-11T14:05:36.8916, 67.0669,136.9446, 402.799, 74.5314,5.0,4.0, 104.2197, 184.1852, 6085185634.17, 268600515.74, 394272700.15, 6115902634.57, 77647098.23, 257680628.34 475,521518006.380,2016-07-11T14:05:38.1959, 66.9851,136.9681, 402.420, 74.4796,5.0,4.0, 104.2273, 183.1213, 5502819091.83, 717237529.81, 263082137.50, 5480289281.12, 299998006.51, 223595827.09 476,521518007.684,2016-07-11T14:05:39.5003, 66.9034,136.9913, 402.045, 74.4278,5.0,4.0, 102.3029, 183.0776, 5901690544.32, 269266929.97, 394915617.02, 3795042795.87, 934628291.74, 129128802.51 477,521518008.988,2016-07-11T14:05:40.8046, 66.8216,137.0145, 401.672, 74.3760,5.0,4.0, 102.7733, 183.2269, 4922911556.36, 988422187.59, 197604159.84, 4968088393.79, 623952685.25, 155112172.14 478,521518010.293,2016-07-11T14:05:42.1089, 66.7398,137.0374, 401.302, 74.3243,5.0,4.0, 103.0801, 182.2498, 5614224765.66, 559021288.93, 307612132.50, 5948600006.84, 0.00, 284661552.79 479,521518011.597,2016-07-11T14:05:43.4133, 66.6580,137.0601, 400.935, 74.2725,5.0,4.0, 104.2429, 181.8686, 6510978899.08, 0.00, 461760362.56, 4100140592.70, 860318459.36, 129523216.37 480,521518012.901,2016-07-11T14:05:44.7176, 66.5761,137.0827, 400.571, 74.2208,5.0,4.0, 104.1357, 184.0760, 4739877048.00, 1081909472.93, 198044084.23, 4593149485.51, 704871519.86, 155585936.86 481,521518014.206,2016-07-11T14:05:46.0220, 66.4942,137.1051, 400.209, 74.1690,5.0,4.0, 104.1521, 183.5417, 3559057936.63, 1715321216.71, 66073472.40, 4892569272.71, 470693746.02, 207701111.87 482,521518015.510,2016-07-11T14:05:47.3263, 66.4124,137.1273, 399.851, 74.1173,5.0,4.0, 102.8134, 181.9733, 5343765181.40, 723046498.70, 264490025.15, 4995715063.14, 432064428.44, 207912334.78 483,521518016.815,2016-07-11T14:05:48.6307, 66.3304,137.1493, 399.495, 74.0656,5.0,4.0, 103.8278, 182.8111, 3962174016.61, 1719149028.51, 0.00, 5785471445.79, 117998017.04, 260154703.10 484,521518018.119,2016-07-11T14:05:49.9350, 66.2485,137.1712, 399.142, 74.0139,5.0,4.0, 104.9990, 184.5586, 3767697288.80, 1811644210.06, 0.00, 6086063101.12, 78773485.36, 260419242.79 485,521518019.423,2016-07-11T14:05:51.2394, 66.1666,137.1929, 398.792, 73.9623,5.0,4.0, 105.1095, 184.7524, 3771323285.83, 1813657207.11, 0.00, 6092467686.90, 78881590.75, 260684036.49 486,521518020.728,2016-07-11T14:05:52.5437, 66.0846,137.2144, 398.445, 73.9106,5.0,4.0, 104.8572, 182.1959, 5960436819.92, 453917384.97, 331595576.73, 5311911837.39, 710906944.27, 104379633.05 487,521518022.032,2016-07-11T14:05:53.8481, 66.0026,137.2358, 398.100, 73.8589,5.0,4.0, 106.5476, 184.8434, 5370555093.71, 818137551.22, 265512976.74, 5318582578.51, 909871906.71, 52253493.74 488,521518023.336,2016-07-11T14:05:55.1524, 65.9206,137.2570, 397.759, 73.8073,5.0,4.0, 106.0710, 181.7725, 4579283630.24, 1183061282.22, 199282707.00, 5915701655.78, 673431926.12, 78459919.15 489,521518024.641,2016-07-11T14:05:56.4568, 65.8385,137.2780, 397.420, 73.7557,5.0,4.0, 105.1954, 186.0943, 5978664519.15, 182210441.47, 465338577.34, 6119252235.80, 0.00, 287978796.21 490,521518025.945,2016-07-11T14:05:57.7611, 65.7565,137.2989, 397.084, 73.7040,5.0,4.0, 104.0965, 184.1592, 4388516787.34, 1459291071.37, 66526355.71, 3556801357.93, 1072482533.43, 104825996.92 491,521518027.249,2016-07-11T14:05:59.0654, 65.6744,137.3196, 396.751, 73.6524,5.0,4.0, 104.3906, 186.4769, 5687065382.79, 567402361.63, 310687145.74, 6131942043.42, 0.00, 288564454.20 492,521518028.554,2016-07-11T14:06:00.3698, 65.5923,137.3401, 396.421, 73.6009,5.0,4.0, 105.4926, 187.8156, 6595232954.24, 0.00, 466377260.79, 4427272656.41, 792396038.65, 151723227.02 493,521518029.858,2016-07-11T14:06:01.6741, 65.5102,137.3605, 396.093, 73.5493,5.0,4.0, 107.1932, 189.7653, 6002443701.86, 640688685.67, 266739155.46, 3271179782.12, 1276611376.46, 78875428.17 494,521518031.162,2016-07-11T14:06:02.9785, 65.4280,137.3807, 395.769, 73.4977,5.0,4.0, 107.0136, 191.3209, 5296779787.90, 759197391.23, 311427163.92, 4465277080.60, 719063623.10, 184229632.40 495,521518032.467,2016-07-11T14:06:04.2828, 65.3459,137.4008, 395.447, 73.4462,5.0,4.0, 108.4780, 192.3146, 5813252856.23, 458637746.55, 400704236.38, 4370517056.24, 920042136.86, 131726259.91 496,521518033.771,2016-07-11T14:06:05.5872, 65.2637,137.4207, 395.128, 73.3946,5.0,4.0, 106.3655, 189.1582, 3812241797.58, 1561072403.08, 133667459.82, 6264173231.09, 0.00, 290092092.55 497,521518035.075,2016-07-11T14:06:06.8915, 65.1815,137.4405, 394.812, 73.3431,5.0,4.0, 105.3894, 184.3261, 4016626203.90, 1470847810.18, 133766926.95, 4180366850.12, 1123065303.08, 52797576.05 498,521518036.380,2016-07-11T14:06:08.1959, 65.0993,137.4601, 394.499, 73.2916,5.0,4.0, 104.9637, 185.1663, 5025450274.79, 1012309627.18, 200799719.28, 5290799751.83, 342444677.34, 229021785.55 499,521518037.684,2016-07-11T14:06:09.5002, 65.0171,137.4796, 394.189, 73.2401,5.0,4.0, 105.6070, 186.1990, 4024088165.93, 1750437077.53, 0.00, 2792565894.55, 1327162069.39, 79357248.22 500,521518038.988,2016-07-11T14:06:10.8046, 64.9348,137.4989, 393.882, 73.1886,5.0,4.0, 105.7217, 187.3859, 2819987597.24, 2121712193.33, 0.00, 5991321162.66, 201407623.21, 238361728.15 501,521518040.293,2016-07-11T14:06:12.1089, 64.8526,137.5181, 393.577, 73.1372,5.0,4.0, 105.8277, 187.6390, 4032268357.63, 1477574153.59, 134185614.00, 6386836487.41, 155578796.67, 229766432.66 502,521518041.597,2016-07-11T14:06:13.4132, 64.7703,137.5371, 393.275, 73.0857,5.0,4.0, 106.4892, 188.1449, 4237775834.16, 1571622302.98, 67142759.02, 6203487986.61, 80777879.71, 265384087.01 503,521518042.901,2016-07-11T14:06:14.7176, 64.6880,137.5560, 392.977, 73.0343,5.0,4.0, 106.0069, 187.5138, 6463487372.20, 185096628.36, 403156512.02, 3004693993.35, 1213278395.12, 106261312.01 504,521518044.206,2016-07-11T14:06:16.0219, 64.6056,137.5747, 392.681, 72.9829,5.0,4.0, 105.6048, 187.1816, 3841207429.13, 1667667857.82, 67242785.63, 3809747492.08, 1052902844.44, 106369076.74 505,521518045.510,2016-07-11T14:06:17.3263, 64.5233,137.5933, 392.388, 72.9315,5.0,4.0, 106.2438, 189.7865, 4047066914.07, 1483969142.78, 134585719.70, 2609266351.46, 1662545498.57, 0.00 506,521518046.814,2016-07-11T14:06:18.6306, 64.4409,137.6118, 392.097, 72.8801,5.0,4.0, 106.9125, 189.4095, 4253289257.42, 1578414073.55, 67342975.00, 6228279643.35, 0.00, 293108390.37 507,521518048.119,2016-07-11T14:06:19.9350, 64.3586,137.6301, 391.810, 72.8287,5.0,4.0, 107.5699, 191.3449, 4460682211.83, 1394514173.02, 134806335.37, 6336261793.73, 0.00, 293464916.29 508,521518049.423,2016-07-11T14:06:21.2393, 64.2762,137.6483, 391.525, 72.7774,5.0,4.0, 108.5010, 193.1024, 4541699275.03, 1349476418.13, 157391206.22, 5537122888.81, 0.00, 347173618.67 509,521518050.728,2016-07-11T14:06:22.5437, 64.1938,137.6664, 391.244, 72.7261,5.0,4.0, 108.9277, 194.6371, 3046877791.65, 2142841667.72, 0.00, 2217032032.76, 1794094982.29, 0.00 510,521518052.032,2016-07-11T14:06:23.8480, 64.1113,137.6843, 390.965, 72.6747,5.0,4.0, 110.6064, 195.2929, 5489321622.18, 1025933505.81, 202661740.23, 5951521769.22, 204142017.41, 267597995.28 511,521518053.336,2016-07-11T14:06:25.1523, 64.0289,137.7021, 390.689, 72.6234,5.0,4.0, 109.6102, 196.4725, 5087273678.60, 1120395604.67, 202812741.04, 5957357678.98, 40881902.06, 321442826.85 512,521518054.641,2016-07-11T14:06:26.4567, 63.9464,137.7197, 390.416, 72.5721,5.0,4.0, 108.6130, 193.6496, 4684488316.17, 1215056497.52, 202963871.16, 2122489439.06, 1801156824.54, 0.00 513,521518055.945,2016-07-11T14:06:27.7611, 63.8639,137.7372, 390.146, 72.5209,5.0,4.0, 109.1018, 194.1472, 3732666047.22, 1938141168.44, 0.00, 6220629453.36, 0.00, 310164717.46 514,521518057.249,2016-07-11T14:06:29.0654, 63.7814,137.7546, 389.879, 72.4696,5.0,4.0, 109.1459, 194.8719, 4567031697.53, 1358430409.49, 158119747.14, 3807019411.55, 1108430409.49, 116453080.47 515,521518058.554,2016-07-11T14:06:30.3697, 63.6989,137.7719, 389.614, 72.4184,5.0,4.0, 109.1574, 194.6367, 5402203443.22, 777070241.89, 316475240.24, 4533771987.49, 584143643.85, 233141906.90 516,521518059.858,2016-07-11T14:06:31.6741, 63.6164,137.7890, 389.353, 72.3672,5.0,4.0, 107.4228, 192.0880, 4088734291.86, 1502140712.82, 135733368.95, 4566784194.91, 782036496.26, 161569288.30 517,521518061.162,2016-07-11T14:06:32.9784, 63.5338,137.8060, 389.094, 72.3160,5.0,4.0, 108.1115, 193.6035, 4296972752.85, 1597714776.11, 67917290.97, 5993343011.21, 82426423.76, 296510108.03 518,521518062.467,2016-07-11T14:06:34.2828, 63.4513,137.8229, 388.838, 72.2648,5.0,4.0, 108.1304, 192.9819, 4915164469.42, 1128991482.29, 203903828.21, 3965517371.61, 907865070.53, 161896430.38 519,521518063.771,2016-07-11T14:06:35.5871, 63.3687,137.8397, 388.585, 72.2136,5.0,4.0, 109.1677, 195.6984, 5944391730.16, 282546000.13, 476130480.99, 4783548961.64, 867719222.72, 135050184.99 520,521518065.075,2016-07-11T14:06:36.8915, 63.2861,137.8563, 388.335, 72.1625,5.0,4.0, 109.0319, 195.5913, 3898026117.92, 1885627058.17, 0.00, 6520012854.31, 0.00, 297410963.97 521,521518066.380,2016-07-11T14:06:38.1958, 63.2035,137.8728, 388.088, 72.1114,5.0,4.0, 109.8705, 195.9681, 4595350904.90, 1368519909.09, 158947070.90, 5098631202.75, 455693296.29, 243582378.02 522,521518067.684,2016-07-11T14:06:39.5002, 63.1209,137.8892, 387.844, 72.0602,5.0,4.0, 111.1454, 199.2952, 6576607461.42, 283439978.35, 409026057.88, 6328334315.91, 165919984.50, 270920821.17 523,521518068.988,2016-07-11T14:06:40.8045, 63.0382,137.9055, 387.602, 72.0092,5.0,4.0, 112.6192, 204.8149, 4526155084.75, 1513586206.90, 136464150.89, 715305275.23, 2201831018.52, 0.00 524,521518070.293,2016-07-11T14:06:42.1088, 62.9556,137.9216, 387.364, 71.9581,5.0,4.0, 114.5970, 203.6662, 5864984337.17, 784643925.07, 318654072.62, 4228891634.38, 1123126868.88, 117660369.64 525,521518071.597,2016-07-11T14:06:43.4132, 62.8729,137.9376, 387.128, 71.9070,5.0,4.0, 114.8301, 205.7828, 5976679950.21, 568785906.49, 410004012.66, 6449958676.03, 124951771.19, 298978320.19 526,521518072.901,2016-07-11T14:06:44.7175, 62.7902,137.9535, 386.895, 71.8560,5.0,4.0, 115.5316, 206.1554, 6188132261.69, 664278123.70, 341925170.35, 6251097250.72, 166815508.86, 299280586.41 527,521518074.206,2016-07-11T14:06:46.0219, 62.7075,137.9693, 386.666, 71.8050,5.0,4.0, 115.5072, 206.5308, 6812832900.69, 189992147.59, 479052772.92, 6051840791.57, 208785753.71, 299583115.55 528,521518075.510,2016-07-11T14:06:47.3262, 62.6248,137.9850, 386.439, 71.7540,5.0,4.0, 113.7814, 202.7872, 4132552589.32, 1806809672.25, 68487230.13, 5852190072.43, 292672868.88, 272623546.85 529,521518076.814,2016-07-11T14:06:48.6306, 62.5421,138.0006, 386.215, 71.7030,5.0,4.0, 114.8627, 203.4096, 5170137912.29, 1237527056.47, 205615176.54, 2055325774.86, 1925728053.18, 0.00 530,521518078.119,2016-07-11T14:06:49.9349, 62.4593,138.0161, 385.993, 71.6521,5.0,4.0, 113.5011, 201.3859, 3932679681.58, 2001163518.47, 0.00, 6377470919.94, 83833760.20, 300492219.79 531,521518079.423,2016-07-11T14:06:51.2393, 62.3766,138.0314, 385.775, 71.6012,5.0,4.0, 112.9717, 202.0417, 4350370531.50, 1717066430.47, 68640839.21, 6383423068.69, 0.00, 328140807.22 532,521518080.727,2016-07-11T14:06:52.5436, 62.2938,138.0466, 385.560, 71.5502,5.0,4.0, 113.0789, 197.8363, 4354089509.42, 1718849207.19, 68692122.14, 2988574552.47, 1680931152.61, 0.00 533,521518082.032,2016-07-11T14:06:53.8480, 62.2110,138.0618, 385.347, 71.4994,5.0,4.0, 113.2074, 198.7507, 4358544852.69, 1720987643.56, 68753712.06, 2785566601.28, 1641396116.12, 27405844.96 534,521518083.336,2016-07-11T14:06:55.1523, 62.1282,138.0768, 385.137, 71.4485,5.0,4.0, 114.1095, 201.2914, 6024061457.67, 669965676.08, 344025388.93, 4337116194.91, 1011365371.82, 137167517.12 535,521518084.640,2016-07-11T14:06:56.4566, 62.0454,138.0917, 384.931, 71.3976,5.0,4.0, 113.9125, 203.3844, 4573854725.00, 1532932762.68, 137712959.02, 6644196808.65, 0.00, 317329205.84 536,521518085.945,2016-07-11T14:06:57.7610, 61.9626,138.1065, 384.727, 71.3468,5.0,4.0, 114.9617, 203.2444, 5618117986.63, 959071686.42, 275631664.81, 2172561394.98, 1901089908.85, 0.00 537,521518087.249,2016-07-11T14:06:59.0653, 61.8798,138.1212, 384.526, 71.2960,5.0,4.0, 114.2928, 204.5606, 3956828368.72, 2016125853.52, 0.00, 6523675058.68, 84599029.55, 302682522.08 538,521518088.554,2016-07-11T14:07:00.3697, 61.7969,138.1358, 384.328, 71.2452,5.0,4.0, 114.5036, 203.9699, 6044456310.28, 672733380.92, 345054452.07, 6662535113.22, 0.00, 318289984.79 539,521518089.858,2016-07-11T14:07:01.6740, 61.7141,138.1502, 384.133, 71.1944,5.0,4.0, 114.3340, 204.6517, 4589302339.71, 1539255896.37, 138124851.76, 5809447427.19, 42405579.86, 358436981.17 540,521518091.162,2016-07-11T14:07:02.9784, 61.6312,138.1646, 383.940, 71.1437,5.0,4.0, 114.6625, 205.1540, 3340471911.73, 2214949804.54, 0.00, 6541590651.32, 84917140.63, 303598261.68 541,521518092.467,2016-07-11T14:07:04.2827, 61.5483,138.1789, 383.751, 71.0930,5.0,4.0, 115.0273, 205.3452, 4805943245.12, 1349610949.94, 207496765.31, 1953153309.31, 1967676584.59, 0.00 542,521518093.771,2016-07-11T14:07:05.5871, 61.4654,138.1931, 383.565, 71.0423,5.0,4.0, 115.8162, 207.4473, 7110363183.41, 96499341.63, 484520494.29, 6033368271.35, 297951228.70, 276554226.38 543,521518095.075,2016-07-11T14:07:06.8914, 61.3825,138.2071, 383.381, 70.9916,5.0,4.0, 114.9940, 205.1081, 3348837071.19, 2221750359.60, 0.00, 3435886340.37, 1406372861.62, 83049707.13 544,521518096.380,2016-07-11T14:07:08.1958, 61.2995,138.2211, 383.200, 70.9410,5.0,4.0, 115.5371, 205.9323, 4189520352.37, 1837229343.62, 69320546.35, 4689530520.89, 810734277.13, 193977443.92 545,521518097.684,2016-07-11T14:07:09.5001, 61.2166,138.2350, 383.023, 70.8903,5.0,4.0, 116.3491, 208.3512, 5870184120.92, 774357289.97, 346861269.02, 6675562005.43, 0.00, 332866870.73 546,521518098.988,2016-07-11T14:07:10.8044, 61.1337,138.2487, 382.848, 70.8397,5.0,4.0, 115.7833, 206.3495, 6295714731.36, 484563202.45, 416606036.84, 1983943796.28, 1882602393.79, 27772336.64 547,521518100.293,2016-07-11T14:07:12.1088, 61.0507,138.2624, 382.676, 70.7891,5.0,4.0, 114.7168, 206.4932, 6510928548.78, 388043576.26, 416916651.37, 6134028512.77, 121753469.89, 321246897.72 548,521518101.597,2016-07-11T14:07:13.4131, 60.9677,138.2760, 382.507, 70.7386,5.0,4.0, 114.8760, 207.2057, 3783644470.07, 1942181846.07, 69537906.25, 6590115441.00, 0.00, 333937240.37 549,521518102.901,2016-07-11T14:07:14.7175, 60.8847,138.2895, 382.341, 70.6880,5.0,4.0, 114.7082, 206.9670, 5048993094.31, 1263694073.60, 208769198.70, 6595989041.11, 85889253.94, 306416110.26 550,521518104.206,2016-07-11T14:07:16.0218, 60.8017,138.3029, 382.177, 70.6375,5.0,4.0, 115.4712, 206.5253, 6737493777.63, 194610655.60, 487491122.17, 3248530997.50, 1547903004.12, 55767864.95 551,521518105.510,2016-07-11T14:07:17.3262, 60.7187,138.3162, 382.017, 70.5870,5.0,4.0, 115.3803, 209.9823, 5267959443.43, 1071437044.89, 278773898.25, 6293055570.55, 86099913.47, 334942451.02 552,521518106.814,2016-07-11T14:07:18.6305, 60.6357,138.3293, 381.860, 70.5366,5.0,4.0, 117.4151, 207.4168, 7381143212.67, 195002714.99, 418472341.82, 3254288580.86, 1465487749.81, 83819476.65 553,521518108.119,2016-07-11T14:07:19.9349, 60.5527,138.3425, 381.705, 70.4861,5.0,4.0, 116.0045, 208.1281, 3435199203.31, 2223869727.81, 0.00, 4938275818.94, 690482860.32, 223742372.49 554,521518109.423,2016-07-11T14:07:21.2392, 60.4697,138.3555, 381.553, 70.4357,5.0,4.0, 116.1136, 208.5397, 3437980709.79, 2226100297.50, 0.00, 4311650302.69, 907362773.51, 195970489.11 555,521518110.727,2016-07-11T14:07:22.5436, 60.3866,138.3684, 381.405, 70.3853,5.0,4.0, 116.0255, 208.7415, 4650855033.00, 1564720621.21, 139802643.12, 3052382385.93, 1427589854.75, 112095154.13 556,521518112.032,2016-07-11T14:07:23.8479, 60.3035,138.3812, 381.259, 70.3349,5.0,4.0, 117.2052, 211.1910, 6558759210.64, 293678523.03, 489673528.44, 6110113648.66, 129938466.07, 336621718.56 557,521518113.328,2016-07-11T14:07:25.1444, 60.2210,138.3939, 381.117, 70.2849,5.0,4.0, 116.2327, 211.3915, 4658345928.41, 1567849592.25, 140010865.49, 6115454448.29, 130095965.89, 336958180.81 558,521518114.625,2016-07-11T14:07:26.4409, 60.1384,138.4064, 380.978, 70.2349,5.0,4.0, 118.9562, 215.8363, 3602518632.97, 2256031261.00, 0.00, 4854417468.90, 607849188.38, 281079042.90 559,521518115.921,2016-07-11T14:07:27.7374, 60.0558,138.4189, 380.841, 70.1849,5.0,4.0, 119.1344, 217.3782, 2969154609.78, 2454649770.43, 0.00, 6654225219.23, 0.00, 365767710.68 560,521518117.218,2016-07-11T14:07:29.0339, 59.9732,138.4313, 380.708, 70.1349,5.0,4.0, 120.6056, 217.1597, 6367554996.36, 589701757.39, 420971054.16, 6660000587.60, 87045376.32, 337968827.56 561,521518118.514,2016-07-11T14:07:30.3303, 59.8906,138.4436, 380.577, 70.0850,5.0,4.0, 120.1321, 217.0813, 4673260816.66, 1672480794.52, 140428090.24, 3703204164.47, 1394403243.26, 112768712.57 562,521518119.811,2016-07-11T14:07:31.6268, 59.8080,138.4559, 380.450, 70.0351,5.0,4.0, 119.3991, 215.8871, 3614026830.51, 2265012011.16, 0.00, 4447684018.35, 959804881.74, 197542138.33 563,521518121.107,2016-07-11T14:07:32.9233, 59.7254,138.4680, 380.325, 69.9852,5.0,4.0, 119.2297, 215.9977, 4255168748.98, 1774373528.13, 140637104.30, 6147333696.80, 262079211.83, 310732962.74 564,521518122.404,2016-07-11T14:07:34.2198, 59.6427,138.4801, 380.203, 69.9353,5.0,4.0, 118.5042, 214.2099, 3193902288.69, 2368171098.87, 0.00, 5834380994.98, 393590012.97, 282766152.20 565,521518123.700,2016-07-11T14:07:35.5163, 59.5601,138.4920, 380.084, 69.8855,5.0,4.0, 118.5016, 214.4165, 6819038697.76, 98771248.72, 563385562.47, 5839386632.52, 394061035.47, 283047974.74 566,521518124.997,2016-07-11T14:07:36.8128, 59.4774,138.5039, 379.968, 69.8357,5.0,4.0, 117.6119, 212.0711, 4905045728.15, 1384161313.92, 211426701.59, 4888031155.25, 920574391.77, 169997986.33 567,521518126.293,2016-07-11T14:07:38.1093, 59.3948,138.5157, 379.855, 69.7859,5.0,4.0, 118.0100, 213.1121, 4268610294.92, 1880354854.34, 70527972.13, 4892205660.73, 746115929.04, 226889726.09 568,521518127.590,2016-07-11T14:07:39.4058, 59.3121,138.5274, 379.744, 69.7361,5.0,4.0, 118.6308, 213.4102, 5980742053.53, 792507097.80, 352902048.66, 5960803324.00, 263648692.17, 312283965.34 569,521518128.886,2016-07-11T14:07:40.7022, 59.2294,138.5391, 379.637, 69.6864,5.0,4.0, 118.6679, 213.7172, 4489067206.60, 1685731756.38, 141265759.28, 5113603464.00, 615911866.11, 255759339.79 570,521518130.183,2016-07-11T14:07:41.9987, 59.1467,138.5507, 379.532, 69.6367,5.0,4.0, 118.5166, 213.5673, 6631893201.64, 297773872.06, 494797670.36, 3198712923.03, 1541607902.12, 85337923.93 571,521518131.479,2016-07-11T14:07:43.2952, 59.0640,138.5621, 379.431, 69.5870,5.0,4.0, 120.0399, 216.2449, 6422961949.83, 695486288.88, 353689574.41, 4588701671.78, 837864934.32, 227794094.88 572,521518132.776,2016-07-11T14:07:44.5917, 58.9813,138.5735, 379.332, 69.5374,5.0,4.0, 120.2516, 217.1374, 3923269402.66, 1854076350.99, 165177785.44, 6835461785.25, 132451042.68, 313528224.57 573,521518134.072,2016-07-11T14:07:45.8882, 58.8986,138.5849, 379.236, 69.4877,5.0,4.0, 121.0854, 220.1720, 5360784895.13, 1194594221.06, 283372299.55, 5665385088.83, 486227710.68, 285308864.78 574,521518135.369,2016-07-11T14:07:47.1847, 58.8159,138.5961, 379.143, 69.4381,5.0,4.0, 121.8021, 218.3802, 6548919662.33, 412821731.51, 496269905.25, 4279355846.06, 1106366722.49, 171355340.88 575,521518136.665,2016-07-11T14:07:48.4812, 58.7332,138.6073, 379.052, 69.3886,5.0,4.0, 121.3077, 220.1044, 6872419167.73, 299231070.14, 496638496.84, 5032459389.94, 886135930.12, 200113036.76 576,521518137.962,2016-07-11T14:07:49.7777, 58.6504,138.6184, 378.965, 69.3390,5.0,4.0, 120.6980, 217.3298, 3653786040.52, 1996814270.19, 142002084.69, 4608016829.35, 842819132.29, 228927567.02 577,521518139.258,2016-07-11T14:07:51.0742, 58.5677,138.6294, 378.881, 69.2895,5.0,4.0, 119.8375, 215.4079, 3871689165.46, 2198629284.10, 0.00, 4075599953.60, 1110274605.20, 171865985.22 578,521518140.554,2016-07-11T14:07:52.3706, 58.4849,138.6403, 378.799, 69.2400,5.0,4.0, 119.5862, 216.3636, 7007046860.69, 207214597.09, 497745509.00, 3434942366.24, 1244965223.34, 172036388.77 579,521518141.851,2016-07-11T14:07:53.6671, 58.4022,138.6512, 378.721, 69.1906,5.0,4.0, 120.1139, 218.1828, 6246330074.88, 600672915.60, 426892302.35, 4403945729.56, 890093490.89, 229563704.25 580,521518143.147,2016-07-11T14:07:54.9636, 58.3194,138.6620, 378.645, 69.1411,5.0,4.0, 119.4540, 215.8868, 3664439653.68, 2104389263.50, 71201512.22, 5590124585.80, 445566919.24, 287238911.94 581,521518144.444,2016-07-11T14:07:56.2601, 58.2366,138.6727, 378.572, 69.0917,5.0,4.0, 119.0869, 213.9153, 6471588485.59, 501529140.71, 427526011.85, 6132707057.20, 223043427.42, 316275678.36 582,521518145.740,2016-07-11T14:07:57.5566, 58.1539,138.6833, 378.502, 69.0424,5.0,4.0, 118.7495, 214.2177, 6260627868.94, 702818192.12, 356535929.79, 5707049460.99, 401945894.56, 287807924.39 583,521518147.037,2016-07-11T14:07:58.8531, 58.0711,138.6939, 378.435, 68.9930,5.0,4.0, 120.8910, 217.0810, 4104904102.44, 2009986483.14, 71360063.80, 1724302014.83, 2146204800.49, 0.00 584,521518148.333,2016-07-11T14:08:00.1496, 57.9883,138.7044, 378.371, 68.9437,5.0,4.0, 121.9513, 223.1594, 3079145862.78, 2500529235.66, 0.00, 3775010551.40, 1253406574.66, 173026513.92 585,521518149.630,2016-07-11T14:08:01.4461, 57.9055,138.7148, 378.309, 68.8944,5.0,4.0, 122.2317, 224.5494, 6923987191.05, 302077913.20, 500261303.08, 3130430643.32, 1299676080.23, 202063778.58 586,521518150.926,2016-07-11T14:08:02.7425, 57.8227,138.7252, 378.251, 68.8452,5.0,4.0, 123.1803, 225.8771, 4980368302.43, 1511838395.44, 214556578.38, 5185641417.03, 538419458.78, 317842475.26 587,521518152.223,2016-07-11T14:08:04.0390, 57.7399,138.7354, 378.195, 68.7960,5.0,4.0, 123.3779, 224.6401, 6717720754.76, 100885769.88, 644146612.05, 4433017610.47, 763642306.50, 289233015.76 588,521518153.519,2016-07-11T14:08:05.3355, 57.6571,138.7457, 378.143, 68.7468,5.0,4.0, 121.5306, 218.5829, 3469813637.69, 2221609905.96, 71624859.54, 6384415867.44, 314803712.89, 289518474.46 589,521518154.816,2016-07-11T14:08:06.6320, 57.5742,138.7558, 378.093, 68.6976,5.0,4.0, 121.1759, 219.9573, 6739222267.37, 325698105.43, 501745306.06, 6389603818.09, 45023758.31, 376745306.06 590,521518156.112,2016-07-11T14:08:07.9285, 57.4914,138.7659, 378.046, 68.6485,5.0,4.0, 119.9268, 217.6935, 6515640570.00, 505875659.31, 430385819.29, 2926426736.39, 1352266013.32, 174053902.69 591,521518157.409,2016-07-11T14:08:09.2250, 57.4086,138.7759, 378.002, 68.5994,5.0,4.0, 120.1346, 219.8860, 5868450131.57, 708900479.54, 430704400.32, 5707969104.31, 174062386.80, 377488467.03 592,521518158.705,2016-07-11T14:08:10.5215, 57.3257,138.7858, 377.961, 68.5503,5.0,4.0, 120.8336, 219.4680, 7079330336.00, 209936297.89, 502785950.16, 5644283340.99, 180674679.30, 377785950.16 593,521518160.002,2016-07-11T14:08:11.8180, 57.2429,138.7957, 377.923, 68.5013,5.0,4.0, 121.1241, 220.5913, 5441024994.92, 1014448437.86, 359398557.76, 6191987911.16, 180881516.28, 349068905.42 594,521518161.298,2016-07-11T14:08:13.1144, 57.1601,138.8055, 377.888, 68.4523,5.0,4.0, 121.9243, 223.4116, 5662860928.14, 1116951950.13, 287731547.92, 6305684578.72, 0.00, 407647917.24 595,521518162.595,2016-07-11T14:08:14.4109, 57.0772,138.8152, 377.855, 68.4033,5.0,4.0, 122.4322, 220.8369, 5013159568.11, 1626196569.34, 143972181.44, 6637160464.95, 0.00, 378902635.05 596,521518163.891,2016-07-11T14:08:15.7074, 56.9944,138.8249, 377.826, 68.3543,5.0,4.0, 122.4131, 220.3675, 6543730476.10, 712134091.64, 360196614.52, 4355719854.31, 816756602.74, 262575180.22 597,521518165.188,2016-07-11T14:08:17.0039, 56.9115,138.8345, 377.799, 68.3054,5.0,4.0, 121.9344, 221.5038, 3929130243.00, 2240250206.15, 0.00, 6429817724.71, 45426983.15, 379648085.61 598,521518166.484,2016-07-11T14:08:18.3004, 56.8286,138.8440, 377.776, 68.2566,5.0,4.0, 122.4336, 221.8212, 5898027239.69, 611553751.43, 505021111.83, 5126139835.43, 682178647.76, 263091538.96 599,521518167.781,2016-07-11T14:08:19.5969, 56.7458,138.8535, 377.755, 68.2077,5.0,4.0, 123.3939, 224.0302, 7651198442.88, 102021653.20, 505394339.84, 6330904605.91, 91060294.18, 380394339.84 600,521518169.077,2016-07-11T14:08:20.8934, 56.6629,138.8629, 377.737, 68.1589,5.0,4.0, 122.9234, 225.3565, 5906672924.57, 919058750.28, 361262693.26, 3058723639.61, 1504195934.19, 146449142.52 601,521518170.374,2016-07-11T14:08:22.1899, 56.5800,138.8722, 377.722, 68.1101,5.0,4.0, 125.9345, 228.7650, 4815656993.66, 1635110356.01, 216885712.16, 6339940880.86, 45622917.04, 410379481.84 602,521518171.670,2016-07-11T14:08:23.4863, 56.4971,138.8815, 377.710, 68.0613,5.0,4.0, 125.2234, 226.7990, 4381061921.86, 2045806149.71, 72348637.09, 1969122826.16, 1826976975.61, 117366295.27 603,521518172.967,2016-07-11T14:08:24.7828, 56.4142,138.8907, 377.700, 68.0126,5.0,4.0, 124.4824, 224.4985, 4822674404.32, 1740564993.19, 144804132.22, 5507785801.15, 389873543.06, 339390633.58 604,521518174.263,2016-07-11T14:08:26.0793, 56.3314,138.8998, 377.694, 67.9639,5.0,4.0, 125.7059, 229.1925, 3071202834.47, 2459568076.16, 72455524.48, 5040134005.74, 778215325.27, 264592157.11 605,521518175.560,2016-07-11T14:08:27.3758, 56.2485,138.9089, 377.691, 67.9153,5.0,4.0, 125.0934, 230.6355, 5049203099.28, 1538666818.00, 217527034.43, 5263399751.56, 366630496.02, 382563080.35 606,521518176.856,2016-07-11T14:08:28.6723, 56.1656,138.9180, 377.690, 67.8667,5.0,4.0, 124.7926, 228.9268, 4833164311.39, 1745449990.27, 145125052.07, 219480145.43, 2477532336.35, 29456744.79 607,521518178.153,2016-07-11T14:08:29.9688, 56.0827,138.9269, 377.692, 67.8181,5.0,4.0, 124.8754, 227.1711, 6709147817.59, 425758216.96, 508312469.58, 6699377669.30, 45931620.72, 383312469.58 608,521518179.449,2016-07-11T14:08:31.2653, 55.9998,138.9358, 377.698, 67.7695,5.0,4.0, 124.5983, 226.7418, 4620127093.42, 1954432614.19, 72669633.56, 6045134302.39, 551795857.44, 265629762.64 609,521518180.746,2016-07-11T14:08:32.5618, 55.9169,138.9447, 377.706, 67.7210,5.0,4.0, 125.2742, 228.4907, 6603975176.44, 617648159.30, 436275026.03, 6268858874.12, 46024063.64, 413525032.70 610,521518182.042,2016-07-11T14:08:33.8582, 55.8340,138.9535, 377.717, 67.6725,5.0,4.0, 125.3288, 225.4883, 4185517006.33, 1957701533.36, 145532227.81, 6603925737.52, 138226153.41, 354796428.31 611,521518183.339,2016-07-11T14:08:35.1547, 55.7510,138.9622, 377.731, 67.6241,5.0,4.0, 125.2312, 226.3394, 6727464917.33, 427262948.16, 509738221.43, 5287236186.50, 691900176.98, 266357230.22 612,521518184.635,2016-07-11T14:08:36.4512, 55.6681,138.9708, 377.748, 67.5757,5.0,4.0, 126.2624, 226.5234, 4412108140.34, 2064557948.72, 72873399.31, 1874011222.37, 2031829576.46, 59248276.18 613,521518185.932,2016-07-11T14:08:37.7477, 55.5852,138.9794, 377.767, 67.5273,5.0,4.0, 126.6138, 228.4881, 5298301903.73, 1653172902.95, 145854146.04, 1544494408.44, 2311459154.26, 0.00 614,521518187.228,2016-07-11T14:08:39.0442, 55.5023,138.9880, 377.790, 67.4789,5.0,4.0, 125.9897, 229.5892, 5081148921.21, 1551279923.62, 218942297.96, 5409892912.33, 509084315.60, 326501460.07 615,521518188.525,2016-07-11T14:08:40.3407, 55.4194,138.9965, 377.815, 67.4306,5.0,4.0, 125.5893, 230.0592, 3315673507.12, 2380382836.97, 73023733.50, 5192270724.92, 555856060.60, 326755959.95 616,521518189.821,2016-07-11T14:08:41.6372, 55.3365,139.0049, 377.844, 67.3823,5.0,4.0, 125.9194, 230.2713, 6636042468.31, 621540964.13, 438464750.56, 5196252527.40, 556469924.43, 327074176.83 617,521518191.118,2016-07-11T14:08:42.9337, 55.2535,139.0133, 377.875, 67.3341,5.0,4.0, 126.9979, 231.6426, 4953832509.81, 1718214501.44, 170639465.79, 6638589296.97, 0.00, 416681351.01 618,521518192.414,2016-07-11T14:08:44.2301, 55.1706,139.0216, 377.909, 67.2859,5.0,4.0, 127.1008, 231.0015, 4957324536.81, 1719791078.54, 170764897.39, 4982742719.38, 604171241.42, 327710893.37 619,521518193.710,2016-07-11T14:08:45.5266, 55.0877,139.0299, 377.946, 67.2377,5.0,4.0, 126.5914, 230.6987, 6871755387.44, 415502296.79, 512671085.93, 1772991147.01, 2000608167.13, 89462558.29 620,521518195.007,2016-07-11T14:08:46.8231, 55.0048,139.0381, 377.986, 67.1896,5.0,4.0, 127.8055, 232.5568, 7320227759.97, 311911772.20, 513047571.20, 6431976478.91, 46576798.73, 417897384.37 621,521518196.303,2016-07-11T14:08:48.1196, 54.9218,139.0462, 378.029, 67.1415,5.0,4.0, 127.3883, 231.7412, 4967073431.14, 1724200117.44, 171116273.43, 4105646198.17, 1072204717.17, 238983889.41 622,521518197.600,2016-07-11T14:08:49.4161, 54.8389,139.0543, 378.075, 67.0934,5.0,4.0, 127.7513, 231.3487, 6441029540.79, 728990229.05, 440336101.28, 6107605460.25, 93337125.09, 418627409.30 623,521518198.896,2016-07-11T14:08:50.7126, 54.7560,139.0624, 378.124, 67.0454,5.0,4.0, 126.7797, 227.7277, 7556817391.44, 208472597.28, 514102153.32, 6265500396.98, 540611284.40, 259401435.55 624,521518200.193,2016-07-11T14:08:52.0091, 54.6730,139.0703, 378.175, 66.9974,5.0,4.0, 129.3252, 227.0997, 6906538599.47, 1008533671.80, 257239459.17, 5227099971.86, 701555837.61, 269639251.16 625,521518201.489,2016-07-11T14:08:53.3056, 54.5901,139.0783, 378.230, 66.9494,5.0,4.0, 126.1787, 229.1976, 5786776487.24, 730980414.70, 514855743.68, 5342325692.26, 702318731.20, 269900130.24 626,521518202.786,2016-07-11T14:08:54.6021, 54.5072,139.0861, 378.287, 66.9015,5.0,4.0, 126.7827, 241.4895, 5121907884.51, 1254017878.19, 367969465.86, 1867508797.23, 2397356721.12, 0.00 627,521518204.082,2016-07-11T14:08:55.8985, 54.4243,139.0940, 378.348, 66.8536,5.0,4.0, 127.6777, 233.3437, 7131058582.78, 209192157.12, 589181949.12, 3900698386.88, 1125905012.58, 240328741.83 628,521518205.379,2016-07-11T14:08:57.1950, 54.3413,139.1017, 378.411, 66.8058,5.0,4.0, 128.8899, 231.9576, 7581975397.25, 104690606.19, 589612847.92, 5018927328.58, 892306000.24, 240560764.26 629,521518206.675,2016-07-11T14:08:58.4915, 54.2584,139.1094, 378.477, 66.7580,5.0,4.0, 126.5239, 231.4008, 5578818454.03, 1257420898.79, 295021925.85, 5134280104.30, 470142068.90, 361189264.83 630,521518207.972,2016-07-11T14:08:59.7880, 54.1755,139.1171, 378.546, 66.7102,5.0,4.0, 126.8277, 231.5308, 5546629540.63, 1351536737.56, 258295072.43, 4913970522.90, 611712029.14, 331345507.18 631,521518209.268,2016-07-11T14:09:01.0845, 54.0925,139.1247, 378.618, 66.6625,5.0,4.0, 128.1958, 232.4384, 6255994979.08, 944594794.07, 369262471.68, 6594075531.52, 0.00, 422118803.45 632,521518210.565,2016-07-11T14:09:02.3810, 54.0096,139.1323, 378.692, 66.6148,5.0,4.0, 127.9358, 232.3508, 7825342682.20, 0.00, 591251305.09, 782927005.96, 2404961176.43, 30180376.30 633,521518211.861,2016-07-11T14:09:03.6775, 53.9267,139.1398, 378.770, 66.5671,5.0,4.0, 127.8835, 235.7554, 5917373994.10, 1088986841.65, 345148298.90, 6268041895.85, 0.00, 453141286.55 634,521518213.158,2016-07-11T14:09:04.9740, 53.8437,139.1472, 378.851, 66.5195,5.0,4.0, 127.9220, 233.2817, 5149383074.81, 1578566599.03, 222042916.36, 5712602182.73, 472573226.81, 332623193.83 635,521518214.454,2016-07-11T14:09:06.2704, 53.7608,139.1547, 378.934, 66.4719,5.0,4.0, 128.7485, 236.5341, 3808135704.52, 2316888478.74, 74057484.56, 1457010299.71, 2222995788.31, 60523444.91 636,521518215.751,2016-07-11T14:09:07.5669, 53.6779,139.1620, 379.020, 66.4244,5.0,4.0, 128.4617, 233.2021, 7173119932.20, 210814493.90, 592891821.47, 2467519974.77, 1988630125.65, 60581591.35 637,521518217.047,2016-07-11T14:09:08.8634, 53.5949,139.1693, 379.110, 66.3769,5.0,4.0, 129.3033, 235.4968, 7402289689.73, 316504016.21, 519158453.33, 6734530303.49, 0.00, 424478334.35 638,521518218.344,2016-07-11T14:09:10.1599, 53.5120,139.1766, 379.202, 66.3294,5.0,4.0, 129.2428, 237.6041, 4713731803.81, 1900717023.24, 148439065.49, 6851778401.88, 0.00, 424885708.40 639,521518219.640,2016-07-11T14:09:11.4564, 53.4291,139.1838, 379.297, 66.2820,5.0,4.0, 129.3246, 235.8712, 4716275882.97, 1902070868.91, 148525564.44, 3933643380.67, 1139754449.34, 242978138.79 640,521518220.937,2016-07-11T14:09:12.7529, 53.3461,139.1909, 379.395, 66.2346,5.0,4.0, 129.9269, 236.3488, 7641018060.08, 105764588.19, 594534940.25, 5848527633.12, 475402418.08, 334415292.30 641,521518222.233,2016-07-11T14:09:14.0494, 53.2632,139.1980, 379.495, 66.1873,5.0,4.0, 129.1156, 236.9260, 6296833064.03, 952726845.10, 371854900.36, 6077886678.25, 237953482.59, 395596860.51 642,521518223.530,2016-07-11T14:09:15.3459, 53.1803,139.2051, 379.599, 66.1400,5.0,4.0, 129.1920, 236.4158, 6300213280.03, 953403077.16, 372071452.72, 6757128116.42, 0.00, 426353882.57 643,521518224.826,2016-07-11T14:09:16.6423, 53.0974,139.2121, 379.706, 66.0927,5.0,4.0, 129.1219, 235.6965, 5403800534.85, 1378358399.16, 297873820.88, 5071517744.66, 715222084.95, 304830143.50 644,521518226.123,2016-07-11T14:09:17.9388, 53.0145,139.2191, 379.815, 66.0455,5.0,4.0, 129.7455, 237.1538, 6533958548.76, 742850044.13, 447135903.56, 6315785841.54, 190927526.77, 396658554.15 645,521518227.419,2016-07-11T14:09:19.2353, 52.9315,139.2260, 379.928, 65.9983,5.0,4.0, 130.0767, 237.7109, 5636482512.71, 1487013843.91, 223730633.68, 6320344301.65, 95564554.16, 427579541.05 646,521518228.716,2016-07-11T14:09:20.5318, 52.8486,139.2329, 380.043, 65.9511,5.0,4.0, 129.5544, 236.6387, 6316225564.81, 956612955.72, 373101415.96, 4855918826.32, 765161340.44, 305647678.72 647,521518230.012,2016-07-11T14:09:21.8283, 52.7657,139.2397, 380.161, 65.9040,5.0,4.0, 129.6496, 236.5081, 6320427633.73, 957457100.44, 373372842.48, 5989507605.07, 143618863.66, 428315977.90 648,521518231.309,2016-07-11T14:09:23.1248, 52.6828,139.2465, 380.282, 65.8570,5.0,4.0, 129.2342, 237.0648, 5195227523.28, 1597168327.53, 224186654.22, 5089082199.56, 623003036.39, 336855701.92 649,521518232.605,2016-07-11T14:09:24.4213, 52.5999,139.2532, 380.406, 65.8099,5.0,4.0, 130.1065, 240.6127, 5058377175.50, 1766044081.14, 174494205.52, 4526870328.26, 671631110.89, 367830107.59 650,521518233.902,2016-07-11T14:09:25.7178, 52.5170,139.2599, 380.533, 65.7630,5.0,4.0, 129.6718, 239.0078, 4296827782.24, 2346225048.07, 0.00, 5661826150.46, 432125199.95, 368111170.65 651,521518235.198,2016-07-11T14:09:27.0143, 52.4341,139.2665, 380.663, 65.7160,5.0,4.0, 130.9867, 238.7339, 5883754036.63, 1280883281.38, 299524505.60, 4192743493.99, 913220197.59, 307052219.08 652,521518236.502,2016-07-11T14:09:28.3186, 52.3507,139.2732, 380.796, 65.6688,5.0,4.0, 131.4391, 242.0519, 6114081231.46, 1068339200.09, 374677755.94, 5783306294.75, 240572562.99, 430283385.88 653,521518237.807,2016-07-11T14:09:29.6229, 52.2673,139.2798, 380.933, 65.6217,5.0,4.0, 132.9088, 133.4828, 5664167463.77, 1710540989.81, 149958219.84, 3063493126.53, 529702055.26, 123031929.06 654,521518239.111,2016-07-11T14:09:30.9273, 52.1839,139.2863, 381.072, 65.5746,5.0,4.0, 131.7491, 113.8693, 7028183294.73, 642014360.99, 450201486.74, 4201102140.39, 385639912.81, 30787312.91 655,521518240.416,2016-07-11T14:09:32.2316, 52.1005,139.2928, 381.214, 65.5275,5.0,4.0, 131.7095, 96.9764, 6125336011.68, 1070959367.38, 375440383.65, 2726971047.41, 579062703.42, 0.00 656,521518241.720,2016-07-11T14:09:33.5360, 52.0171,139.2992, 381.359, 65.4805,5.0,4.0, 131.7867, 222.4248, 6128544446.85, 1071707426.30, 375658450.61, 2273762299.45, 1497157363.42, 185040845.01 657,521518243.024,2016-07-11T14:09:34.8403, 51.9337,139.3057, 381.507, 65.4335,5.0,4.0, 131.9418, 240.8481, 7268207909.42, 107264212.75, 676676044.42, 1706526376.10, 2320588595.31, 30869506.93 658,521518244.329,2016-07-11T14:09:36.1447, 51.8503,139.3120, 381.658, 65.3866,5.0,4.0, 131.5053, 241.3084, 5000152899.78, 1717722238.54, 225722357.46, 5464734367.05, 387166156.64, 401685500.73 659,521518245.633,2016-07-11T14:09:37.4490, 51.7670,139.3183, 381.812, 65.3397,5.0,4.0, 130.2434, 240.3013, 6015069658.00, 1112885589.78, 351378370.55, 5126793157.16, 339121436.29, 432995829.35 660,521518246.937,2016-07-11T14:09:38.7534, 51.6836,139.3246, 381.969, 65.2929,5.0,4.0, 129.5101, 239.1088, 6944073735.00, 445463594.96, 527373299.25, 797949216.03, 2375815056.88, 61903584.50 661,521518248.242,2016-07-11T14:09:40.0577, 51.6002,139.3308, 382.129, 65.2461,5.0,4.0, 128.4356, 237.6219, 6147726128.92, 968570942.17, 376968283.49, 5703633054.82, 194144504.71, 433736796.65 662,521518249.546,2016-07-11T14:09:41.3621, 51.5169,139.3370, 382.292, 65.1993,5.0,4.0, 129.0730, 236.7742, 4556820125.08, 1938820367.59, 150896577.02, 3995336494.63, 1020310292.04, 279095552.00 663,521518250.850,2016-07-11T14:09:42.6664, 51.4335,139.3432, 382.457, 65.1526,5.0,4.0, 128.6288, 237.6403, 7294682281.49, 0.00, 679428055.36, 5710812136.01, 291757484.19, 403444043.06 664,521518252.155,2016-07-11T14:09:43.9707, 51.3501,139.3493, 382.626, 65.1059,5.0,4.0, 129.2517, 235.2516, 4562118232.88, 1941839314.45, 151093335.24, 3657467533.80, 1168230620.22, 248508722.05 665,521518253.459,2016-07-11T14:09:45.2751, 51.2668,139.3553, 382.797, 65.0593,5.0,4.0, 129.7996, 237.2542, 5706320056.36, 1295676775.91, 302405376.68, 6405020721.54, 48726275.47, 435302440.66 666,521518254.763,2016-07-11T14:09:46.5794, 51.1834,139.3614, 382.972, 65.0127,5.0,4.0, 129.5345, 235.4988, 5480884075.93, 1512665099.50, 226935286.83, 801072294.86, 2535845198.47, 0.00 667,521518256.068,2016-07-11T14:09:47.8838, 51.1001,139.3673, 383.149, 64.9662,5.0,4.0, 129.3962, 236.3892, 7312534308.88, 324421527.70, 529898578.42, 1030663909.98, 2196728973.15, 93438133.48 668,521518257.372,2016-07-11T14:09:49.1881, 51.0168,139.3733, 383.329, 64.9197,5.0,4.0, 129.1903, 128.0449, 3429945330.13, 2597602915.18, 0.00, 1375168986.99, 586393375.37, 187053036.83 669,521518258.676,2016-07-11T14:09:50.4925, 50.9334,139.3792, 383.512, 64.8732,5.0,4.0, 129.1207, 151.3219, 6177058288.25, 974769938.50, 378991462.62, 2407874692.20, 244530125.69, 311990805.90 670,521518259.981,2016-07-11T14:09:51.7968, 50.8501,139.3850, 383.698, 64.8268,5.0,4.0, 130.3574, 22.2063, 6986186905.09, 449088267.24, 530971216.53, 803177946.01, 97911772.99, 0.00 671,521518261.285,2016-07-11T14:09:53.1012, 50.7668,139.3908, 383.887, 64.7805,5.0,4.0, 131.0777, 120.5637, 7100318230.60, 433899411.34, 531277819.17, 2181253843.30, 342970280.10, 187512839.62 672,521518262.589,2016-07-11T14:09:54.4055, 50.6835,139.3966, 384.079, 64.7342,5.0,4.0, 131.5034, 171.1581, 7334019982.64, 217135199.31, 607612751.33, 0.00, 833774567.21, 344097902.42 673,521518263.894,2016-07-11T14:09:55.7099, 50.6002,139.4024, 384.274, 64.6879,5.0,4.0, 131.9548, 242.6805, 6421338717.08, 977942633.17, 380031850.42, 1034643138.52, 2062004376.95, 156555611.77 674,521518265.198,2016-07-11T14:09:57.0142, 50.5169,139.4080, 384.472, 64.6417,5.0,4.0, 133.0313, 93.7235, 7112940795.10, 326203225.49, 608401606.74, 0.00, 49135145.30, 313347235.30 675,521518266.502,2016-07-11T14:09:58.3185, 50.4336,139.4137, 384.673, 64.5955,5.0,4.0, 133.1598, 190.5802, 5969463396.88, 1305924069.88, 304420006.55, 4258764500.84, 737773102.47, 188185389.90 676,521518267.807,2016-07-11T14:09:59.6229, 50.3503,139.4193, 384.876, 64.5494,5.0,4.0, 133.9198, 184.9591, 6432708542.54, 871356407.19, 456958897.37, 9329591784.01, 98469147.26, 62787494.40 677,521518269.111,2016-07-11T14:10:00.9272, 50.2670,139.4249, 385.083, 64.5033,5.0,4.0, 133.1821, 244.8729, 4137395837.34, 2179870993.69, 152407355.79, 5992625091.21, 98548627.44, 471260475.30 678,521518270.415,2016-07-11T14:10:02.2316, 50.1837,139.4304, 385.292, 64.4572,5.0,4.0, 132.7148, 244.5067, 6669994599.86, 763602014.57, 457551105.22, 5535408005.94, 591887568.97, 345915834.64 679,521518271.720,2016-07-11T14:10:03.5359, 50.1004,139.4359, 385.504, 64.4113,5.0,4.0, 134.6222, 244.2074, 6443227385.83, 1200759202.44, 305209597.42, 1153834914.04, 2566910567.82, 0.00 680,521518273.024,2016-07-11T14:10:04.8403, 50.0172,139.4414, 385.720, 64.3653,5.0,4.0, 133.7950, 244.0353, 4374928595.65, 1966541203.32, 229071792.97, 346384529.90, 2618903116.77, 31500065.41 681,521518274.328,2016-07-11T14:10:06.1446, 49.9339,139.4468, 385.938, 64.3194,5.0,4.0, 133.3005, 246.4601, 6912100207.12, 546723005.09, 534885004.36, 6585747093.74, 98925682.58, 441414620.08 682,521518275.633,2016-07-11T14:10:07.4490, 49.8507,139.4522, 386.159, 64.2736,5.0,4.0, 133.3734, 55.3709, 6915550564.07, 547092076.05, 535192399.54, 1965228506.35, 148507446.73, 31553261.50 683,521518276.937,2016-07-11T14:10:08.7533, 49.7674,139.4575, 386.383, 64.2278,5.0,4.0, 134.7871, 199.7227, 5766548550.21, 1095106392.50, 459065771.91, 4511496592.31, 891936179.42, 157914128.42 684,521518278.242,2016-07-11T14:10:10.0576, 49.6842,139.4628, 386.610, 64.1820,5.0,4.0, 130.3854, 189.3331, 3692426787.25, 657506303.22, 918658755.49, 7175973158.13, 49591613.56, 221245378.33 685,521518279.546,2016-07-11T14:10:11.3620, 49.6010,139.4681, 386.839, 64.1363,5.0,4.0, 132.4581, 135.8746, 5542077967.73, 1096765218.22, 459658963.34, 1621466514.28, 0.00, 379632729.75 686,521518280.850,2016-07-11T14:10:12.6664, 49.5177,139.4733, 387.072, 64.0906,5.0,4.0, 133.2316, 23.3546, 6931031077.12, 219500396.70, 689884042.13, 647745014.62, 141197671.16, 0.00 687,521518282.155,2016-07-11T14:10:13.9707, 49.4345,139.4785, 387.308, 64.0450,5.0,4.0, 133.7917, 21.3444, 6935317905.00, 549211260.78, 536961177.80, 231916670.58, 198920393.52, 0.00 688,521518283.459,2016-07-11T14:10:15.2750, 49.3513,139.4837, 387.546, 63.9995,5.0,4.0, 128.1243, 7.8815, 7170918939.69, 0.00, 690873404.79, 464142311.27, 0.00, 0.00 689,521518284.763,2016-07-11T14:10:16.5794, 49.2681,139.4888, 387.788, 63.9539,5.0,4.0, 130.7202, 68.4237, 5179333083.52, 1367240214.86, 358435932.52, 928778378.13, 498190216.30, 31742607.60 690,521518286.068,2016-07-11T14:10:17.8837, 49.1849,139.4939, 388.032, 63.9085,5.0,4.0, 128.8771, 63.0909, 0.00, 1419063558.61, 1076077774.51, 1045569182.57, 0.00, 158861110.48 691,521518287.372,2016-07-11T14:10:19.1881, 49.1018,139.4989, 388.279, 63.8630,5.0,4.0, 128.1085, 44.1318, 1621830685.41, 2644158382.90, 230720121.72, 2598916056.82, 0.00, 0.00 692,521518288.676,2016-07-11T14:10:20.4924, 49.0186,139.5039, 388.529, 63.8177,5.0,4.0, 130.1570, 65.2128, 3245649600.63, 2205302160.12, 230885194.13, 116312795.83, 99914375.27, 190953285.99 693,521518289.981,2016-07-11T14:10:21.7968, 48.9354,139.5089, 388.782, 63.7724,5.0,4.0, 127.6561, 69.3016, 1159727956.06, 3089479342.29, 77005760.81, 2792981258.31, 249983137.98, 0.00 694,521518291.285,2016-07-11T14:10:23.1011, 48.8523,139.5139, 389.038, 63.7271,5.0,4.0, 126.7377, 0.0000, 3481309013.90, 1877315192.91, 308243240.35, 0.00, 0.00, 0.00 695,521518292.589,2016-07-11T14:10:24.4055, 48.7691,139.5188, 389.297, 63.6819,5.0,4.0, 131.2121, 15.8278, 3483007099.70, 2320577224.30, 154209718.76, 932097462.42, 0.00, 0.00 696,521518293.894,2016-07-11T14:10:25.7098, 48.6860,139.5236, 389.559, 63.6367,5.0,4.0, 130.3553, 5.5332, 6145040331.12, 687271098.65, 540119532.16, 325850433.14, 0.00, 0.00 697,521518295.198,2016-07-11T14:10:27.0141, 48.6029,139.5285, 389.824, 63.5915,5.0,4.0, 129.9406, 7.9232, 6973642435.17, 1217355173.21, 154408003.61, 466599270.55, 0.00, 0.00 698,521518296.502,2016-07-11T14:10:28.3185, 48.5197,139.5333, 390.091, 63.5465,5.0,4.0, 131.3974, 6.3768, 7443064008.41, 0.00, 695331895.12, 116726140.05, 50223090.33, 0.00 699,521518297.807,2016-07-11T14:10:29.6228, 48.4366,139.5381, 390.362, 63.5014,5.0,4.0, 132.1929, 4.3981, 3956043111.91, 1884168993.40, 309212747.75, 0.00, 50262419.18, 0.00 700,521518299.111,2016-07-11T14:10:30.9272, 48.3535,139.5428, 390.635, 63.4565,5.0,4.0, 298.5088,-163.0000,13272397946.92, 2773124183.77, 773583078.19, 0.00, 0.00, 0.00 701,521518300.415,2016-07-11T14:10:32.2315, 48.2704,139.5475, 390.911, 63.4115,5.0,4.0, 135.0321,-163.0000, 5591075722.98, 665988777.79, 696621722.65, 0.00, 0.00, 0.00 702,521518301.720,2016-07-11T14:10:33.5359, 48.1874,139.5522, 391.190, 63.3667,5.0,4.0, 137.5244, 64.2095, 5361341970.71, 1444163991.13, 387287785.51, 2223001335.93, 302399621.73, 0.00 703,521518303.024,2016-07-11T14:10:34.8402, 48.1043,139.5568, 391.473, 63.3218,5.0,4.0, 136.8062, 112.6777, 6063563004.95, 889301027.01, 542511765.08, 3598868234.92, 286706970.83, 92780392.24 704,521518304.328,2016-07-11T14:10:36.1446, 48.0212,139.5614, 391.757, 63.2771,5.0,4.0, 182.3076, 90.7185, 1866831744.14, 2336332874.00, 1085795846.15, 819955860.47, 353417613.25, 160729970.41 705,521518305.633,2016-07-11T14:10:37.4489, 47.9382,139.5660, 392.045, 63.2323,5.0,4.0, 135.4759, 75.9613, 5136248517.85, 333980893.09, 931211845.00, 1289168176.85, 303164662.95, 96509286.83 706,521518306.937,2016-07-11T14:10:38.7533, 47.8551,139.5705, 392.336, 63.1877,5.0,4.0, 137.1798, 59.8790, 6540954560.47, 111418191.13, 854217912.09, 3526269153.38, 0.00, 0.00 707,521518308.241,2016-07-11T14:10:40.0576, 47.7721,139.5750, 392.630, 63.1430,5.0,4.0, 118.0836, 142.0544, 7712665355.72, 334473406.96, 310801326.22, 2346662529.82, 1062927807.66, 32223255.45 708,521518309.546,2016-07-11T14:10:41.3619, 47.6891,139.5795, 392.926, 63.0985,5.0,4.0, 137.9280, 132.9052, 7717263980.39, 892658160.29, 311022155.89, 939268445.58, 810632838.83, 161264912.62 709,521518310.850,2016-07-11T14:10:42.6663, 47.6061,139.5839, 393.226, 63.0540,5.0,4.0, 134.4943, 83.4127, 2807614034.64, 2456413084.78, 233399138.97, 1174688287.80, 304222118.48, 129107074.13 710,521518312.154,2016-07-11T14:10:43.9706, 47.5231,139.5883, 393.528, 63.0095,5.0,4.0, 134.7987, 108.6143, 2575175508.47, 3017146887.93, 0.00, 705264495.41, 50752578.70, 323065063.94 711,521518313.459,2016-07-11T14:10:45.2750, 47.4401,139.5927, 393.833, 62.9651,5.0,4.0, 135.1591, 161.7938, 4684359158.14, 1900922592.44, 233697390.74, 4939377061.40, 152375016.93, 226312106.31 712,521518314.763,2016-07-11T14:10:46.5793, 47.3571,139.5970, 394.141, 62.9207,5.0,4.0, 308.2690, 49.6459,10488239996.03, 3244860388.07, 1091206577.21, 2117957163.44, 50830747.93, 32354099.12 713,521518316.068,2016-07-11T14:10:47.8837, 47.2741,139.6013, 394.452, 62.8764,5.0,4.0, 136.2693, 15.0293, 3517012486.91, 2127670206.48, 311994329.73, 885074651.62, 0.00, 0.00 714,521518317.372,2016-07-11T14:10:49.1880, 47.1912,139.6056, 394.766, 62.8321,5.0,4.0, 136.0495, 74.7418, 3284095083.68, 2353161909.09, 234128383.39, 588996100.71, 0.00, 226853609.90 715,521518318.676,2016-07-11T14:10:50.4924, 47.1082,139.6098, 395.083, 62.7879,5.0,4.0, 133.5856, 117.1659, 3990179831.09, 1906484388.38, 312392275.81, 942992380.07, 203869486.99, 291936795.69 716,521518319.981,2016-07-11T14:10:51.7967, 47.0253,139.6140, 395.402, 62.7438,5.0,4.0, 133.8862, 55.9705, 7044807726.36, 336656257.61, 625138368.37, 3296099622.69, 0.00, 0.00 717,521518321.285,2016-07-11T14:10:53.1010, 46.9424,139.6182, 395.725, 62.6997,5.0,4.0, 326.7476, 95.6619,13392996041.82, 3032355722.98, 1016568659.75, 3186229308.65, 51055086.40, 129964038.30 718,521518322.589,2016-07-11T14:10:54.4054, 46.8595,139.6224, 396.050, 62.6556,5.0,4.0, 300.9802, 155.9539,10108227112.10, 3146696256.88, 1095385635.62, 5194998417.54, 562034461.60, 65029664.28 719,521518323.894,2016-07-11T14:10:55.7098, 46.7766,139.6265, 396.379, 62.6116,5.0,4.0, 134.7265, 151.8511, 4233332539.53, 2024181259.01, 234858238.55, 2598810212.18, 1124925558.90, 32538658.20 720,521518325.198,2016-07-11T14:10:57.0141, 46.6937,139.6306, 396.710, 62.5677,5.0,4.0, 135.3077, 99.4002, 7530323054.64, 225090199.94, 626731192.63, 3664266303.60, 0.00, 130273782.63 721,521518326.502,2016-07-11T14:10:58.3184, 46.6108,139.6346, 397.044, 62.5238,5.0,4.0, 134.0108, 158.5078, 5885810762.50, 1013557785.94, 470313971.47, 9334509703.09, 0.00, 0.00 722,521518327.807,2016-07-11T14:10:59.6228, 46.5279,139.6387, 397.381, 62.4800,5.0,4.0, 133.6149, 80.6934, 2590963664.82, 2817248278.25, 78429931.08, 3431308449.13, 256297037.29, 0.00 723,521518329.111,2016-07-11T14:11:00.9271, 46.4451,139.6427, 397.721, 62.4362,5.0,4.0, 133.7578, 57.5633, 1649753994.00, 3270631158.98, 0.00, 1539136714.81, 359155890.98, 0.00 724,521518330.415,2016-07-11T14:11:02.2315, 46.3623,139.6466, 398.063, 62.3925,5.0,4.0, 134.9182, 34.4747, 4479983518.19, 1467085248.89, 471177357.45, 118454383.18, 51346826.52, 98009288.54 725,521518331.720,2016-07-11T14:11:03.5358, 46.2794,139.6506, 398.409, 62.3488,5.0,4.0, 136.4038, 24.3646, 3774804419.80, 2371804564.66, 157169844.52, 355585081.60, 102790709.66, 32699573.52 726,521518333.024,2016-07-11T14:11:04.8402, 46.1966,139.6545, 398.757, 62.3052,5.0,4.0, 136.6764, 11.2561, 7317069006.10, 0.00, 786292192.72, 662873567.18, 0.00, 0.00 727,521518334.328,2016-07-11T14:11:06.1445, 46.1138,139.6584, 399.108, 62.2616,5.0,4.0, 137.7201,-219.0000, 4722871558.81, 1470138166.94, 472041134.01, 0.00, 0.00, 0.00 728,521518335.633,2016-07-11T14:11:07.4489, 46.0310,139.6622, 399.463, 62.2181,5.0,4.0, 138.3459,-235.0000, 4725595704.92, 1810844552.12, 314915638.34, 0.00, 0.00, 0.00 729,521518336.937,2016-07-11T14:11:08.7532, 45.9483,139.6660, 399.820, 62.1746,5.0,4.0, 136.8724,-235.0000, 5200549707.86, 0.00, 1102825164.90, 0.00, 0.00, 0.00 730,521518338.241,2016-07-11T14:11:10.0575, 45.8655,139.6698, 400.180, 62.1312,5.0,4.0, 138.6095,-219.0000, 7804412455.75, 226644108.98, 630540387.39, 0.00, 0.00, 0.00 731,521518339.546,2016-07-11T14:11:11.3619, 45.7828,139.6736, 400.542, 62.0879,5.0,4.0, 136.6312, 50.4804, 3549496384.07, 2608479657.61, 78872959.56, 2972787257.80, 0.00, 0.00 732,521518340.850,2016-07-11T14:11:12.6662, 45.7000,139.6773, 400.908, 62.0446,5.0,4.0, 137.6597, 98.0579, 7338988378.39, 340452621.83, 631338359.69, 594851012.61, 361801742.16, 197271260.64 733,521518342.154,2016-07-11T14:11:13.9706, 45.6173,139.6811, 401.277, 62.0014,5.0,4.0, 137.1929, 175.1249, 7342347372.88, 0.00, 789616360.71, 5356298394.50, 103449277.78, 263219355.38 734,521518343.459,2016-07-11T14:11:15.2749, 45.5346,139.6847, 401.648, 61.9582,5.0,4.0, 137.1041, 63.6566, 4739703979.49, 1931985419.52, 237051211.23, 714612481.07, 51772959.88, 164661343.42 735,521518344.763,2016-07-11T14:11:16.5793, 45.4519,139.6884, 402.022, 61.9151,5.0,4.0, 137.3245, 18.4725, 2845119581.19, 2842953682.48, 79061424.16, 0.00, 103623195.25, 32956151.47 736,521518346.067,2016-07-11T14:11:17.8836, 45.3692,139.6920, 402.399, 61.8720,5.0,4.0, 138.4778, 86.1186, 5790983090.07, 235707985.09, 922900806.46, 3695790365.42, 51850218.36, 65960074.44 737,521518347.372,2016-07-11T14:11:19.1880, 45.2866,139.6956, 402.779, 61.8290,5.0,4.0, 134.6543, 116.4436, 2373361088.56, 3074757569.60, 0.00, 6322477177.91, 103796940.35, 0.00 738,521518348.684,2016-07-11T14:11:20.5002, 45.2034,139.6992, 403.164, 61.7858,5.0,4.0, 134.8572, 26.9612, 4511432985.60, 1937179791.37, 237616834.49, 477401344.57, 0.00, 66067581.61 739,521518349.996,2016-07-11T14:11:21.8124, 45.1203,139.7028, 403.552, 61.7426,5.0,4.0, 134.2247, 83.3019, 6413889455.24, 684141375.40, 554749917.12, 1671720248.06, 519756169.34, 33057685.93 740,521518351.308,2016-07-11T14:11:23.1246, 45.0372,139.7063, 403.943, 61.6995,5.0,4.0, 133.7657, 59.7759, 6417517364.69, 342339838.49, 713749196.75, 1911701118.68, 312142789.49, 0.00 741,521518352.621,2016-07-11T14:11:24.4368, 44.9541,139.7098, 404.337, 61.6565,5.0,4.0, 319.5155, 56.2067,11176280205.63, 3311365471.48, 1110897964.28, 898606796.97, 0.00, 143482994.05 742,521518353.933,2016-07-11T14:11:25.7490, 44.8710,139.7133, 404.734, 61.6135,5.0,4.0, 293.5561, 130.7800, 9516018058.64, 3084931441.89, 1111519471.06, 2152754857.40, 104201662.30, 298218278.44 743,521518355.245,2016-07-11T14:11:27.0612, 44.7879,139.7167, 405.133, 61.5705,5.0,4.0, 136.2703, 101.2447, 6426205076.44, 571641954.03, 635509170.03, 717932924.59, 260696604.94, 232114897.42 744,521518356.557,2016-07-11T14:11:28.3734, 44.7049,139.7202, 405.536, 61.5277,5.0,4.0, 136.6372, 52.8287, 3095837791.38, 2746030376.42, 79494151.06, 2035374244.71, 208749632.46, 0.00 745,521518357.869,2016-07-11T14:11:29.6856, 44.6218,139.7236, 405.941, 61.4849,5.0,4.0, 135.9718, 0.0000, 5003213499.69, 1488363862.68, 397692801.71, 0.00, 0.00, 0.00 746,521518359.182,2016-07-11T14:11:30.9978, 44.5388,139.7269, 406.350, 61.4421,5.0,4.0, 136.5981, 8.1402, 5005455927.38, 1832977435.79, 238748923.15, 479374224.06, 0.00, 0.00 747,521518360.494,2016-07-11T14:11:32.3100, 44.4558,139.7303, 406.761, 61.3994,5.0,4.0, 135.7560, 18.3264, 6200697517.10, 458601977.34, 716746486.63, 1079241489.62, 0.00, 0.00 748,521518361.806,2016-07-11T14:11:33.6222, 44.3728,139.7336, 407.175, 61.3568,5.0,4.0, 134.0705,-157.0000, 6203467376.64, 573609898.37, 637463384.04, 0.00, 0.00, 0.00 749,521518363.118,2016-07-11T14:11:34.9344, 44.2898,139.7369, 407.592, 61.3142,5.0,4.0, 133.4864,-157.0000, 6683637007.69, 573967153.15, 558091464.19, 0.00, 0.00, 0.00 750,521518364.430,2016-07-11T14:11:36.2466, 44.2069,139.7402, 408.011, 61.2717,5.0,4.0, 133.0612, 5.6993, 3104499242.33, 2641891483.66, 79771785.51, 335632061.73, 0.00, 0.00 751,521518365.743,2016-07-11T14:11:37.5588, 44.1239,139.7434, 408.434, 61.2292,5.0,4.0, 132.7737, 82.1412, 3823045914.98, 2414035446.74, 79827333.54, 240320767.18, 892080666.00, 0.00 752,521518367.055,2016-07-11T14:11:38.8710, 44.0410,139.7466, 408.860, 61.1868,5.0,4.0, 132.2443, 8.6779, 1673325042.45, 3220711396.58, 0.00, 240435589.79, 52513644.51, 0.00 753,521518368.367,2016-07-11T14:11:40.1832, 43.9581,139.7498, 409.288, 61.1444,5.0,4.0, 134.0440, 36.2616, 6935419308.77, 345290130.14, 639329794.50, 1323026615.44, 157655810.63, 0.00 754,521518369.679,2016-07-11T14:11:41.4954, 43.8752,139.7530, 409.719, 61.1022,5.0,4.0, 134.2062, 42.9275, 6459972365.82, 0.00, 879567435.85, 1443989274.55, 210360841.11, 0.00 755,521518370.991,2016-07-11T14:11:42.8076, 43.7923,139.7561, 410.153, 61.0599,5.0,4.0, 135.2956, 14.8288, 7421102073.97, 230514024.98, 640129970.65, 602019861.44, 52638025.23, 0.00 756,521518372.304,2016-07-11T14:11:44.1198, 43.7094,139.7592, 410.590, 61.0178,5.0,4.0, 137.2462, 23.0651, 6466391725.19, 576641000.35, 640485657.02, 1358303110.29, 0.00, 0.00 757,521518373.616,2016-07-11T14:11:45.4320, 43.6266,139.7623, 411.030, 60.9757,5.0,4.0, 137.7389, 0.0000, 5271232588.71, 1615590925.03, 320420687.46, 0.00, 0.00, 0.00 758,521518374.928,2016-07-11T14:11:46.7442, 43.5438,139.7654, 411.473, 60.9336,5.0,4.0, 104.3413, 2.0475, 4554430416.97, 230940935.37, 641197123.72, 120575275.04, 0.00, 0.00 759,521518376.240,2016-07-11T14:11:48.0564, 43.4609,139.7684, 411.919, 60.8916,5.0,4.0, 139.4174, 4.6194, 4556430626.51, 2541914054.44, 0.00, 0.00, 52790831.30, 0.00 760,521518377.552,2016-07-11T14:11:49.3686, 43.3782,139.7714, 412.367, 60.8497,5.0,4.0, 137.9774, 8.7229, 7438250931.14, 462521393.22, 561747959.55, 241406809.67, 52838520.39, 0.00 761,521518378.865,2016-07-11T14:11:50.6808, 43.2954,139.7744, 412.819, 60.8078,5.0,4.0, 137.7182, 19.1891, 4395372799.19, 2157003719.26, 187353107.88, 0.00, 0.00, 67239895.94 762,521518380.177,2016-07-11T14:11:51.9930, 43.2126,139.7774, 413.273, 60.7660,5.0,4.0, 137.6796, 116.2107, 6484145324.87, 578861572.22, 642709385.49, 4349413751.28, 264573807.30, 67287801.89 763,521518381.489,2016-07-11T14:11:53.3052, 43.1299,139.7803, 413.730, 60.7243,5.0,4.0, 138.1968, 109.5805, 5285683575.46, 1621805430.37, 321532642.86, 1087864044.44, 52952853.81, 303010701.92 764,521518382.801,2016-07-11T14:11:54.6174, 43.0471,139.7833, 414.190, 60.6826,5.0,4.0, 137.6762, 72.4986, 7451254549.47, 115914140.85, 723848864.31, 2297678706.71, 52990927.49, 101075437.18 765,521518384.114,2016-07-11T14:11:55.9296, 42.9644,139.7861, 414.653, 60.6410,5.0,4.0, 137.5312, 95.3197, 2240145981.39, 2616106156.83, 281652510.06, 967896602.97, 901492703.69, 0.00 766,521518385.426,2016-07-11T14:11:57.2418, 42.8818,139.7890, 415.118, 60.5994,5.0,4.0, 136.5307, 114.9062, 2405982432.20, 2785764723.79, 161055535.76, 6766818641.03, 0.00, 0.00 767,521518386.738,2016-07-11T14:11:58.5541, 42.7991,139.7919, 415.587, 60.5579,5.0,4.0, 138.1879,-153.0000, 4407347577.41, 2165261856.91, 188001961.16, 0.00, 0.00, 0.00 768,521518388.050,2016-07-11T14:11:59.8662, 42.7164,139.7947, 416.058, 60.5164,5.0,4.0, 139.4606, 105.4286, 3371295842.46, 2905376603.08, 0.00, 2059901526.86, 584677878.80, 67587294.28 769,521518389.362,2016-07-11T14:12:01.1785, 42.6338,139.7975, 416.532, 60.4751,5.0,4.0, 137.3432, 32.9366, 2409109858.98, 3139716065.54, 0.00, 1939632758.61, 0.00, 0.00 770,521518390.675,2016-07-11T14:12:02.4907, 42.5512,139.8003, 417.009, 60.4338,5.0,4.0, 137.4221, 12.8957, 2410150184.75, 3141624489.62, 0.00, 485133434.50, 53228470.64, 0.00 771,521518391.987,2016-07-11T14:12:03.8029, 42.4686,139.8030, 417.489, 60.3925,5.0,4.0, 139.6742, 25.3655, 7233568310.34, 232854222.91, 726752727.07, 121339611.72, 266332058.53, 0.00 772,521518393.299,2016-07-11T14:12:05.1151, 42.3860,139.8057, 417.972, 60.3513,5.0,4.0, 312.4737, 26.1627,11096247034.85, 3261936354.87, 1050332638.88, 971166454.02, 0.00, 33889517.59 773,521518394.611,2016-07-11T14:12:06.4273, 42.3034,139.8084, 418.458, 60.3102,5.0,4.0, 137.6585, 26.1772, 2413264725.00, 3147344350.10, 0.00, 971615550.64, 0.00, 33913488.79 774,521518395.923,2016-07-11T14:12:07.7395, 42.2209,139.8111, 418.946, 60.2691,5.0,4.0, 138.2885, 48.0911, 7368569831.38, 483291175.84, 566264911.03, 0.00, 106779193.74, 135773818.78 775,521518397.236,2016-07-11T14:12:09.0517, 42.1384,139.8138, 419.438, 60.2281,5.0,4.0, 138.0913, 34.9311, 2657153737.92, 2918174974.33, 80939510.77, 364734121.44, 106854924.82, 67934857.75 776,521518398.548,2016-07-11T14:12:10.3639, 42.0559,139.8164, 419.932, 60.1871,5.0,4.0, 138.6796, 8.2618, 6524895440.29, 583987372.88, 647872292.56, 486535957.83, 0.00, 0.00 777,521518399.860,2016-07-11T14:12:11.6761, 41.9734,139.8190, 420.429, 60.1463,5.0,4.0, 138.5760, 16.5312, 7494747572.59, 116867917.74, 729257081.49, 973519045.36, 0.00, 0.00 778,521518401.172,2016-07-11T14:12:12.9883, 41.8909,139.8216, 420.928, 60.1054,5.0,4.0, 142.9302, 53.1904, 9916637231.62, 0.00, 486438568.83, 608728570.89, 267704771.19, 68078717.48 779,521518402.484,2016-07-11T14:12:14.3005, 41.8085,139.8242, 421.431, 60.0647,5.0,4.0, 142.8023, 6.2049, 2903666931.97, 2808208974.74, 162235254.15, 365404470.15, 0.00, 0.00 780,521518404.394,2016-07-11T14:12:16.2099, 41.6885,139.8279, 422.168, 60.0055,1.8,3.0, 62.9794, 0.0000, 118446934.67, 21679921.72, 0.00, 0.00, 0.00, 0.00 781,521518406.099,2016-07-11T14:12:17.9149, 41.5815,139.8311, 422.830, 59.9527,1.8,3.0, 20.6595, 44.5101, 237046208.69, 0.00, 0.00, 1463454922.84, 0.00, 0.00 782,521518407.812,2016-07-11T14:12:19.6279, 41.4740,139.8344, 423.501, 59.8998,1.8,3.0, 41.3508, 0.0000, 474457514.17, 0.00, 0.00, 0.00, 0.00, 0.00 783,521518409.525,2016-07-11T14:12:21.3408, 41.3665,139.8376, 424.176, 59.8471,1.8,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 784,521518411.238,2016-07-11T14:12:23.0538, 41.2590,139.8407, 424.857, 59.7944,1.8,3.0, 0.0000, 55.8671, 0.00, 0.00, 0.00, 1836860125.38, 0.00, 0.00 785,521518412.951,2016-07-11T14:12:24.7667, 41.1516,139.8439, 425.542, 59.7419,1.8,3.0, 0.0000, 27.9493, 0.00, 0.00, 0.00, 918949934.59, 0.00, 0.00 786,521518414.663,2016-07-11T14:12:26.4796, 41.0442,139.8470, 426.231, 59.6894,1.8,3.0, 0.0000, 128.1424, 0.00, 0.00, 0.00, 2201913106.60, 215747813.91, 0.00 787,521518416.376,2016-07-11T14:12:28.1925, 40.9369,139.8500, 426.926, 59.6371,1.8,3.0, 0.0000, 117.8972, 0.00, 0.00, 0.00, 856782288.11, 323903807.19, 0.00