1,521844670.571,2016-07-15T08:50:02.3874, 70.0904, 85.7030, 965.756,103.7908,5.0,4.0, 7.8028, 14.0158, 359179753.64, 0.00, 53571428.96, 502193116.06, 0.00, 19230769.44 2,521844672.504,2016-07-15T08:50:04.3203, 70.1821, 85.7378, 963.459,103.7291,5.0,4.0, 7.7222, 14.2172, 205333227.79, 155173674.32, 0.00, 0.00, 37037488.34, 38461538.94 3,521844674.429,2016-07-15T08:50:06.2454, 70.2735, 85.7729, 961.174,103.6675,5.0,4.0, 8.5069, 12.5967, 616233879.04, 51724592.41, 0.00, 0.00, 18518762.59, 38461539.00 4,521844676.354,2016-07-15T08:50:08.1705, 70.3650, 85.8084, 958.892,103.6058,5.0,4.0, 8.3819, 14.2293, 51373039.42, 0.00, 107142858.27, 74532452.32, 148150260.11, 0.00 5,521844678.279,2016-07-15T08:50:10.0956, 70.4566, 85.8444, 956.613,103.5440,5.0,4.0, 7.1682, 170.5560, 154181931.72, 155174008.82, 0.00, 18644446.40, 314819668.83, 500000008.87 6,521844680.197,2016-07-15T08:50:12.0128, 70.5479, 85.8806, 954.347,103.4824,5.0,4.0, 6.1402, 168.3886, 205662634.12, 0.00, 53571429.29, 1417869842.61, 18518827.31, 500000010.01 7,521844682.114,2016-07-15T08:50:13.9301, 70.6393, 85.9173, 952.083,103.4207,5.0,4.0, 6.8467, 12.5404, 462942945.74, 51724759.66, 0.00, 261356649.52, 92594262.05, 0.00 8,521844684.031,2016-07-15T08:50:15.8473, 70.7307, 85.9544, 949.823,103.3589,5.0,4.0, 7.2461, 12.8270, 669048757.34, 0.00, 0.00, 373660927.07, 74075536.67, 0.00 9,521844685.940,2016-07-15T08:50:17.7567, 70.8219, 85.9918, 947.575,103.2973,5.0,4.0, 6.8609, 13.1158, 102978936.90, 51724873.68, 53571429.62, 486099491.77, 55556740.93, 0.00 10,521844687.850,2016-07-15T08:50:19.6661, 70.9131, 86.0297, 945.329,103.2356,5.0,4.0, 6.9300, 12.5183, 639864094.49, 0.00, 0.00, 355483803.01, 74075781.25, 0.00 11,521844689.759,2016-07-15T08:50:21.5754, 71.0044, 86.0681, 943.087,103.1739,5.0,4.0, 7.4149, 12.4921, 515403520.27, 51724995.93, 0.00, 449368242.85, 55556937.88, 0.00 12,521844691.661,2016-07-15T08:50:23.4769, 71.0954, 86.1067, 940.857,103.1123,5.0,4.0, 7.9763, 13.4262, 567238097.62, 51725063.72, 0.00, 422577700.81, 71430489.13, 0.00 13,521844693.562,2016-07-15T08:50:25.3785, 71.1865, 86.1459, 938.630,103.0506,5.0,4.0, 7.9795, 14.1246, 567542219.82, 51725136.23, 0.00, 450074881.79, 74076218.57, 0.00 14,521844695.464,2016-07-15T08:50:27.2800, 71.2777, 86.1855, 936.407,102.9888,5.0,4.0, 8.4496, 14.7427, 103256337.84, 206900908.34, 0.00, 581907531.69, 55557310.30, 0.00 15,521844697.357,2016-07-15T08:50:29.1736, 71.3686, 86.2255, 934.195,102.9272,5.0,4.0, 8.5465, 14.8020, 619894124.02, 51725310.70, 0.00, 394532736.74, 92595741.69, 0.00 16,521844699.251,2016-07-15T08:50:31.0673, 71.4596, 86.2660, 931.986,102.8655,5.0,4.0, 8.3522, 14.4646, 420637430.26, 107145471.81, 0.00, 470096644.35, 74076785.58, 0.00 17,521844701.137,2016-07-15T08:50:32.9531, 71.5503, 86.3068, 929.790,102.8040,5.0,4.0, 8.1469, 14.8366, 413761288.27, 103450992.23, 0.00, 301136073.54, 111115487.48, 0.00 18,521844703.023,2016-07-15T08:50:34.8389, 71.6410, 86.3481, 927.596,102.7424,5.0,4.0, 7.5892, 14.4795, 362270042.21, 103451198.12, 0.00, 470967643.86, 74077212.80, 0.00 19,521844704.908,2016-07-15T08:50:36.7247, 71.7318, 86.3899, 925.406,102.6807,5.0,4.0, 7.4416, 12.5465, 517866339.65, 51725709.60, 0.00, 452567648.58, 55558087.68, 0.00 20,521844706.786,2016-07-15T08:50:38.6026, 71.8224, 86.4321, 923.227,102.6192,5.0,4.0, 6.7358, 12.2350, 621929083.02, 0.00, 0.00, 434218475.28, 55558312.12, 0.00 21,521844708.664,2016-07-15T08:50:40.4806, 71.9130, 86.4749, 921.052,102.5576,5.0,4.0, 6.9770, 11.7810, 644200652.92, 0.00, 0.00, 422554482.34, 52634387.23, 0.00 22,521844710.542,2016-07-15T08:50:42.3585, 72.0036, 86.5181, 918.880,102.4960,5.0,4.0, 6.8918, 13.2143, 467108667.78, 51726116.17, 0.00, 491890618.13, 55558742.72, 0.00 23,521844712.412,2016-07-15T08:50:44.2286, 72.0940, 86.5617, 916.720,102.4345,5.0,4.0, 7.4581, 12.8895, 519395069.43, 51726264.48, 0.00, 568191993.47, 37039321.10, 0.00 24,521844714.282,2016-07-15T08:50:46.0987, 72.1845, 86.6059, 914.562,102.3729,5.0,4.0, 6.4805, 11.3119, 259896366.08, 103452846.64, 0.00, 284418869.69, 74078983.43, 0.00 25,521844716.153,2016-07-15T08:50:47.9688, 72.2750, 86.6507, 912.408,102.3113,5.0,4.0, 6.1974, 11.6311, 572223208.36, 0.00, 0.00, 398652673.19, 55559511.39, 0.00 26,521844718.015,2016-07-15T08:50:49.8310, 72.3652, 86.6958, 910.266,102.2498,5.0,4.0, 6.2033, 11.3244, 572767457.35, 0.00, 0.00, 285153627.82, 74079806.27, 0.00 27,521844719.877,2016-07-15T08:50:51.6932, 72.4555, 86.7415, 908.127,102.1882,5.0,4.0, 6.7730, 12.3001, 625363229.46, 0.00, 0.00, 342611429.42, 74080227.30, 0.00 28,521844721.739,2016-07-15T08:50:53.5555, 72.5459, 86.7878, 905.991,102.1266,5.0,4.0, 6.2139, 12.3052, 573746607.30, 0.00, 0.00, 438343741.54, 55560507.06, 0.00 29,521844723.594,2016-07-15T08:50:55.4098, 72.6359, 86.8345, 903.867,102.0652,5.0,4.0, 6.2195, 12.3141, 574258725.62, 0.00, 0.00, 725177700.44, 0.00, 0.00 30,521844725.448,2016-07-15T08:50:57.2642, 72.7261, 86.8817, 901.746,102.0036,5.0,4.0, 7.7624, 11.7900, 209013203.39, 155183010.52, 0.00, 694314916.67, 0.00, 0.00 31,521844727.302,2016-07-15T08:50:59.1186, 72.8163, 86.9296, 899.628,101.9420,5.0,4.0, 7.3640, 13.6119, 679935098.19, 0.00, 0.00, 478408094.45, 0.00, 19230775.76 32,521844729.149,2016-07-15T08:51:00.9651, 72.9062, 86.9780, 897.522,101.8806,5.0,4.0, 8.2019, 14.6180, 418828570.05, 103456377.35, 0.00, 479096491.77, 74082775.68, 0.00 33,521844730.995,2016-07-15T08:51:02.8116, 72.9961, 87.0269, 895.419,101.8191,5.0,4.0, 8.8139, 15.2933, 813809219.35, 0.00, 0.00, 614304597.00, 55562619.63, 0.00 34,521844732.842,2016-07-15T08:51:04.6581, 73.0862, 87.0765, 893.319,101.7575,5.0,4.0, 13.3264, 22.4567, 891973313.74, 103457658.30, 0.00, 749827628.12, 111126227.27, 0.00 35,521844734.681,2016-07-15T08:51:06.4968, 73.1759, 87.1265, 891.230,101.6961,5.0,4.0, 13.0205, 22.8180, 525247943.59, 206916624.46, 0.00, 866544302.97, 92606067.34, 0.00 36,521844736.519,2016-07-15T08:51:08.3354, 73.2657, 87.1772, 889.145,101.6347,5.0,4.0, 14.0412, 23.1066, 788732931.96, 155188514.34, 0.00, 655778753.22, 74085602.86, 19230780.19 37,521844738.358,2016-07-15T08:51:10.1741, 73.3555, 87.2285, 887.063,101.5731,5.0,4.0, 14.2361, 23.1356, 963879594.34, 107154744.21, 0.00, 598906988.08, 148172802.81, 0.00 38,521844740.189,2016-07-15T08:51:12.0049, 73.4451, 87.2803, 884.993,101.5117,5.0,4.0, 13.4001, 22.2254, 536106755.03, 214311129.72, 0.00, 890213598.55, 18521813.11, 19230782.65 39,521844742.019,2016-07-15T08:51:13.8357, 73.5347, 87.3328, 882.926,101.4503,5.0,4.0, 13.2623, 22.2087, 1055290335.13, 51730694.67, 0.00, 639747836.01, 129654278.13, 0.00 40,521844743.850,2016-07-15T08:51:15.6665, 73.6244, 87.3859, 880.862,101.3888,5.0,4.0, 13.1113, 20.9928, 860011208.77, 107157530.10, 0.00, 913067978.84, 0.00, 19230785.94 41,521844745.673,2016-07-15T08:51:17.4894, 73.7138, 87.4396, 878.809,101.3275,5.0,4.0, 13.1230, 22.0165, 861091637.26, 107158529.75, 0.00, 914756767.88, 74090327.15, 0.00 42,521844747.496,2016-07-15T08:51:19.3124, 73.8032, 87.4939, 876.760,101.2661,5.0,4.0, 12.8459, 21.2794, 847588601.90, 103464433.49, 0.00, 584995312.71, 129659999.99, 0.00 43,521844749.319,2016-07-15T08:51:21.1353, 73.8927, 87.5490, 874.714,101.2046,5.0,4.0, 12.7485, 21.3370, 1007843776.76, 51732760.98, 0.00, 683822983.58, 111138896.49, 0.00 44,521844751.134,2016-07-15T08:51:22.9504, 73.9819, 87.6046, 872.679,101.1433,5.0,4.0, 12.2758, 20.4043, 432258053.40, 214323829.20, 0.00, 724341493.82, 92617296.71, 0.00 45,521844752.949,2016-07-15T08:51:24.7655, 74.0711, 87.6609, 870.648,101.0819,5.0,4.0, 12.3074, 19.7187, 797856952.98, 103467898.86, 0.00, 588505692.21, 111142725.94, 0.00 46,521844754.764,2016-07-15T08:51:26.5805, 74.1604, 87.7180, 868.619,101.0205,5.0,4.0, 12.2173, 20.4092, 958796449.71, 51734596.38, 0.00, 659298983.47, 105295083.70, 0.00 47,521844756.579,2016-07-15T08:51:28.3956, 74.2498, 87.7758, 866.594,100.9590,5.0,4.0, 12.4342, 20.4868, 640292610.56, 155206194.41, 0.00, 729173370.68, 92622828.33, 0.00 48,521844758.387,2016-07-15T08:51:30.2029, 74.3389, 87.8342, 864.580,100.8976,5.0,4.0, 11.9629, 20.5703, 427505449.79, 206944513.30, 0.00, 829539569.48, 74099831.21, 0.00 49,521844760.194,2016-07-15T08:51:32.0101, 74.4280, 87.8934, 862.569,100.8362,5.0,4.0, 12.5999, 19.8106, 1163372409.70, 0.00, 0.00, 593869296.90, 111152237.16, 0.00 50,521844762.001,2016-07-15T08:51:33.8173, 74.5172, 87.9534, 860.562,100.7748,5.0,4.0, 12.0656, 19.6244, 763416363.68, 107170990.58, 0.00, 773819013.53, 74103249.49, 0.00 51,521844763.800,2016-07-15T08:51:35.6167, 74.6060, 88.0140, 858.566,100.7135,5.0,4.0, 11.6303, 19.9260, 1073848983.78, 0.00, 0.00, 696100069.50, 92631389.39, 0.00 52,521844765.600,2016-07-15T08:51:37.4160, 74.6949, 88.0754, 856.573,100.6521,5.0,4.0, 12.3179, 20.1503, 968069334.93, 51739504.46, 0.00, 518357981.54, 129687396.39, 0.00 53,521844767.399,2016-07-15T08:51:39.2154, 74.7839, 88.1376, 854.583,100.5907,5.0,4.0, 11.8353, 19.4180, 754223240.85, 103480953.29, 0.00, 379740663.82, 148218344.10, 0.00 54,521844769.191,2016-07-15T08:51:41.0069, 74.8726, 88.2004, 852.605,100.5295,5.0,4.0, 11.8520, 18.8375, 755758125.45, 103483366.17, 0.00, 441005273.15, 129695586.41, 0.00 55,521844770.982,2016-07-15T08:51:42.7984, 74.9613, 88.2641, 850.630,100.4682,5.0,4.0, 10.9474, 18.6863, 660139868.31, 107181477.73, 0.00, 623036302.16, 92642656.32, 0.00 56,521844772.774,2016-07-15T08:51:44.5899, 75.0500, 88.3287, 848.657,100.4068,5.0,4.0, 10.7814, 18.4621, 487603712.28, 155231834.41, 0.00, 705302411.68, 74116622.17, 0.00 57,521844774.557,2016-07-15T08:51:46.3736, 75.1385, 88.3939, 846.697,100.3456,5.0,4.0, 11.2395, 18.5268, 868473110.89, 51745173.30, 0.00, 767842152.87, 0.00, 19230854.84 58,521844776.341,2016-07-15T08:51:48.1573, 75.2270, 88.4600, 844.739,100.2844,5.0,4.0, 11.2575, 17.7416, 870134911.19, 51746470.70, 0.00, 567352564.96, 92652560.22, 0.00 59,521844778.125,2016-07-15T08:51:49.9409, 75.3155, 88.5270, 842.784,100.2231,5.0,4.0, 10.0957, 17.4242, 762857444.70, 51747839.87, 0.00, 548644763.70, 92656236.69, 0.00 60,521844779.900,2016-07-15T08:51:51.7167, 75.4037, 88.5947, 840.841,100.1619,5.0,4.0, 10.1720, 16.8681, 600586422.55, 103498567.33, 0.00, 611374451.98, 74128090.84, 0.00 61,521844781.676,2016-07-15T08:51:53.4925, 75.4920, 88.6634, 838.901,100.1007,5.0,4.0, 9.8260, 17.1326, 556535975.58, 107198095.97, 0.00, 531427753.37, 92664198.48, 0.00 62,521844783.452,2016-07-15T08:51:55.2683, 75.5803, 88.7330, 836.964,100.0395,5.0,4.0, 10.1495, 17.2846, 767813207.85, 51752681.54, 0.00, 635865240.60, 74135389.98, 0.00 63,521844785.220,2016-07-15T08:51:57.0362, 75.6683, 88.8033, 835.039, 99.9784,5.0,4.0, 10.1193, 17.6678, 934339134.13, 0.00, 0.00, 658409220.31, 74139039.78, 0.00 64,521844786.988,2016-07-15T08:51:58.8042, 75.7563, 88.8747, 833.117, 99.9173,5.0,4.0, 10.1414, 17.3529, 936379996.83, 0.00, 0.00, 639848361.69, 74142878.09, 0.00 65,521844788.756,2016-07-15T08:52:00.5721, 75.8444, 88.9470, 831.197, 99.8561,5.0,4.0, 10.0307, 16.3334, 224623124.98, 214426195.02, 0.00, 579788887.54, 74146915.94, 0.00 66,521844790.524,2016-07-15T08:52:02.3400, 75.9326, 89.0204, 829.281, 99.7948,5.0,4.0, 10.2235, 16.1222, 774614360.32, 51760024.82, 0.00, 406439067.42, 105372707.36, 0.00 67,521844792.284,2016-07-15T08:52:04.1001, 76.0204, 89.0946, 827.376, 99.7337,5.0,4.0, 9.6102, 15.6917, 887328611.32, 0.00, 0.00, 541950739.55, 74155634.71, 0.00 68,521844794.044,2016-07-15T08:52:05.8602, 76.1083, 89.1698, 825.474, 99.6726,5.0,4.0, 9.3477, 15.3683, 863097754.81, 0.00, 0.00, 522883364.28, 74160337.87, 0.00 69,521844795.804,2016-07-15T08:52:07.6203, 76.1962, 89.2461, 823.575, 99.6114,5.0,4.0, 9.0527, 16.1124, 835853381.34, 0.00, 0.00, 566675496.32, 74165285.06, 0.00 70,521844797.556,2016-07-15T08:52:09.3725, 76.2837, 89.3232, 821.687, 99.5504,5.0,4.0, 9.6993, 15.9811, 726189219.21, 51769019.99, 0.00, 463368811.95, 92713109.22, 0.00 71,521844799.308,2016-07-15T08:52:11.1247, 76.3713, 89.4014, 819.803, 99.4893,5.0,4.0, 9.8757, 16.6575, 911846697.89, 0.00, 0.00, 709367470.72, 52704635.25, 0.00 72,521844801.061,2016-07-15T08:52:12.8769, 76.4590, 89.4808, 817.921, 99.4282,5.0,4.0, 9.7524, 16.9439, 561681182.73, 103549398.54, 0.00, 806687350.18, 37091343.66, 0.00 73,521844802.805,2016-07-15T08:52:14.6213, 76.5463, 89.5610, 816.051, 99.3672,5.0,4.0, 9.9269, 16.0750, 916572048.65, 0.00, 0.00, 468776338.35, 92735963.68, 0.00 74,521844804.549,2016-07-15T08:52:16.3657, 76.6337, 89.6424, 814.184, 99.3062,5.0,4.0, 9.7848, 16.8550, 734039594.24, 51780503.67, 0.00, 705839865.90, 55646367.03, 0.00 75,521844806.294,2016-07-15T08:52:18.1100, 76.7211, 89.7251, 812.320, 99.2452,5.0,4.0, 9.5206, 16.7020, 879060905.08, 0.00, 0.00, 601211745.88, 74201853.74, 0.00 76,521844808.038,2016-07-15T08:52:19.8544, 76.8085, 89.8089, 810.459, 99.1840,5.0,4.0, 9.8188, 16.9020, 567735370.77, 103573780.31, 0.00, 517351637.62, 92761093.94, 0.00 77,521844809.775,2016-07-15T08:52:21.5909, 76.8956, 89.8937, 808.609, 99.1231,5.0,4.0, 11.9287, 17.5194, 740126202.26, 0.00, 53572317.70, 649275496.11, 74216231.40, 0.00 78,521844811.511,2016-07-15T08:52:23.3274, 76.9828, 89.9797, 806.762, 99.0621,5.0,4.0, 10.4130, 17.5649, 114190521.23, 258969500.65, 0.00, 651913865.02, 74223933.61, 0.00 79,521844813.248,2016-07-15T08:52:25.0639, 77.0700, 90.0671, 804.918, 99.0011,5.0,4.0, 11.3888, 18.2975, 349489551.72, 214590272.04, 0.00, 981907844.04, 18557998.23, 0.00 80,521844814.976,2016-07-15T08:52:26.7926, 77.1568, 90.1554, 803.086, 98.9402,5.0,4.0, 10.4216, 17.6587, 114860072.38, 259007877.41, 0.00, 657350128.95, 74240421.40, 0.00 81,521844816.705,2016-07-15T08:52:28.5212, 77.2437, 90.2451, 801.256, 98.8793,5.0,4.0, 10.4268, 17.7033, 115262888.52, 259031901.52, 0.00, 946889670.51, 18562685.72, 0.00 82,521844818.434,2016-07-15T08:52:30.2499, 77.3306, 90.3361, 799.429, 98.8183,5.0,4.0, 10.6434, 17.8868, 982730974.83, 0.00, 0.00, 575018518.83, 92825034.90, 0.00 83,521844820.162,2016-07-15T08:52:31.9785, 77.4175, 90.4286, 797.606, 98.7573,5.0,4.0, 10.8212, 17.1816, 637860671.72, 0.00, 53572860.90, 688613151.43, 0.00, 19231540.48 84,521844821.883,2016-07-15T08:52:33.6993, 77.5041, 90.5221, 795.794, 98.6964,5.0,4.0, 12.4386, 17.3780, 639873900.60, 155459835.90, 0.00, 736308994.55, 55709911.87, 0.00 85,521844823.604,2016-07-15T08:52:35.4201, 77.5907, 90.6171, 793.984, 98.6355,5.0,4.0, 10.2331, 17.1574, 593629405.46, 107351540.36, 0.00, 627572618.77, 74290486.30, 0.00 86,521844825.325,2016-07-15T08:52:37.1409, 77.6774, 90.7135, 792.178, 98.5746,5.0,4.0, 9.6197, 17.9719, 526919932.80, 0.00, 53573223.58, 675482447.56, 74301563.96, 0.00 87,521844827.038,2016-07-15T08:52:38.8539, 77.7637, 90.8111, 790.383, 98.5138,5.0,4.0, 10.7432, 17.7313, 822359822.78, 51835423.79, 0.00, 565518177.33, 92891415.74, 0.00 88,521844828.751,2016-07-15T08:52:40.5668, 77.8500, 90.9101, 788.591, 98.4530,5.0,4.0, 10.7733, 17.9993, 825115138.63, 51841045.73, 0.00, 772726715.65, 55743907.01, 0.00 89,521844830.463,2016-07-15T08:52:42.2797, 77.9364, 91.0108, 786.801, 98.3921,5.0,4.0, 10.0791, 17.4375, 591371062.04, 103693824.36, 0.00, 548056352.16, 92922264.19, 0.00 90,521844832.176,2016-07-15T08:52:43.9927, 78.0228, 91.1131, 785.015, 98.3312,5.0,4.0, 10.7443, 17.4160, 652750354.02, 103706062.23, 0.00, 642488394.36, 74350955.73, 0.00 91,521844833.881,2016-07-15T08:52:45.6977, 78.1088, 91.2166, 783.240, 98.2704,5.0,4.0, 11.4144, 18.9761, 714579876.16, 103718821.03, 0.00, 830097597.07, 55773494.72, 0.00 92,521844835.587,2016-07-15T08:52:47.4028, 78.1948, 91.3217, 781.468, 98.2096,5.0,4.0, 10.9043, 18.0544, 837126927.62, 51867192.98, 0.00, 518541959.41, 105699852.27, 0.00 93,521844837.292,2016-07-15T08:52:49.1079, 78.2809, 91.4286, 779.699, 98.1488,5.0,4.0, 10.9372, 19.2196, 840138919.25, 51874164.08, 0.00, 652627453.86, 92995440.58, 0.00 94,521844838.989,2016-07-15T08:52:50.8051, 78.3666, 91.5367, 777.941, 98.0882,5.0,4.0, 12.1566, 20.5443, 782972865.36, 103762841.79, 0.00, 538810288.14, 130220897.06, 0.00 95,521844840.686,2016-07-15T08:52:52.5023, 78.4524, 91.6466, 776.186, 98.0275,5.0,4.0, 12.7177, 21.1115, 664961881.84, 155666914.20, 0.00, 824142023.35, 18607040.20, 19232651.06 96,521844842.383,2016-07-15T08:52:54.1996, 78.5381, 91.7584, 774.434, 97.9667,5.0,4.0, 12.8780, 21.6136, 849479940.07, 103793647.38, 0.00, 727678536.82, 105790303.89, 0.00 97,521844844.081,2016-07-15T08:52:55.8968, 78.6239, 91.8720, 772.685, 97.9059,5.0,4.0, 12.7737, 22.3243, 669975526.00, 155714961.44, 0.00, 547253368.46, 148925129.96, 0.00 98,521844845.770,2016-07-15T08:52:57.5862, 78.7093, 91.9869, 770.946, 97.8453,5.0,4.0, 13.2407, 22.1422, 870721681.27, 107535049.15, 0.00, 980718321.14, 0.00, 19233084.09 99,521844847.459,2016-07-15T08:52:59.2755, 78.7948, 92.1038, 769.211, 97.7846,5.0,4.0, 13.6508, 22.8460, 920659970.06, 103844577.00, 0.00, 769544968.48, 111749596.28, 0.00 100,521844849.149,2016-07-15T08:53:00.9649, 78.8802, 92.2227, 767.479, 97.7239,5.0,4.0, 14.3579, 22.9194, 985889132.41, 103862893.77, 0.00, 773714840.59, 111779106.63, 0.00 101,521844850.830,2016-07-15T08:53:02.6464, 78.9653, 92.3430, 765.758, 97.6634,5.0,4.0, 14.5704, 23.8609, 1175387165.86, 51940957.40, 0.00, 1021057169.00, 74539834.41, 0.00 102,521844852.512,2016-07-15T08:53:04.3279, 79.0503, 92.4654, 764.040, 97.6028,5.0,4.0, 13.5946, 23.0697, 745326804.06, 155852490.86, 0.00, 782245417.48, 111841564.25, 0.00 103,521844854.193,2016-07-15T08:53:06.0094, 79.1354, 92.5899, 762.325, 97.5422,5.0,4.0, 13.9986, 22.6912, 1122521855.67, 51961075.79, 0.00, 663698937.86, 130520340.45, 0.00 104,521844855.875,2016-07-15T08:53:07.6909, 79.2205, 92.7166, 760.613, 97.4815,5.0,4.0, 14.2418, 23.3552, 1314972920.30, 0.00, 0.00, 829060839.52, 106018886.33, 0.00 105,521844857.548,2016-07-15T08:53:09.3645, 79.3053, 92.8449, 758.911, 97.4210,5.0,4.0, 14.5796, 23.8001, 1006029858.35, 103965451.21, 0.00, 1401587122.06, 0.00, 0.00 106,521844859.222,2016-07-15T08:53:11.0382, 79.3900, 92.9754, 757.213, 97.3605,5.0,4.0, 16.2028, 24.7234, 1325932653.92, 51994150.41, 0.00, 975085642.93, 93317626.10, 0.00 107,521844860.896,2016-07-15T08:53:12.7118, 79.4747, 93.1082, 755.517, 97.2999,5.0,4.0, 17.6882, 27.9820, 761410543.75, 156024008.38, 53579321.27, 1359215590.51, 56012893.39, 0.00 108,521844862.569,2016-07-15T08:53:14.3855, 79.5595, 93.2433, 753.825, 97.2393,5.0,4.0, 22.4651, 31.8131, 2074248920.69, 0.00, 0.00, 1873473729.24, 0.00, 0.00 109,521844864.235,2016-07-15T08:53:16.0513, 79.6438, 93.3802, 752.143, 97.1789,5.0,4.0, 22.1506, 35.9077, 1692585441.95, 107782863.03, 0.00, 1502479669.14, 56053337.91, 19235597.22 110,521844865.901,2016-07-15T08:53:17.7171, 79.7282, 93.5196, 750.465, 97.1184,5.0,4.0, 21.2991, 34.3985, 1285483373.34, 208185287.81, 0.00, 930725317.12, 212493334.03, 0.00 111,521844867.567,2016-07-15T08:53:19.3829, 79.8125, 93.6615, 748.789, 97.0579,5.0,4.0, 20.4443, 32.9901, 1182041843.24, 215677117.52, 0.00, 979215200.06, 186988856.04, 0.00 112,521844869.225,2016-07-15T08:53:21.0408, 79.8965, 93.8053, 747.124, 96.9976,5.0,4.0, 20.2830, 33.7311, 1361669969.17, 156222396.97, 0.00, 1373937087.64, 56119435.41, 19236591.44 113,521844870.882,2016-07-15T08:53:22.6987, 79.9804, 93.9517, 745.463, 96.9372,5.0,4.0, 20.6562, 33.8736, 808990259.18, 335683040.21, 0.00, 1512631343.15, 93571637.13, 0.00 114,521844872.540,2016-07-15T08:53:24.3567, 80.0644, 94.1007, 743.804, 96.8768,5.0,4.0, 21.5562, 35.7873, 1308467402.44, 208415401.41, 0.00, 1784206981.01, 0.00, 19237347.09 115,521844874.198,2016-07-15T08:53:26.0146, 80.1483, 94.2525, 742.148, 96.8163,5.0,4.0, 22.7576, 35.3717, 1248676175.54, 260597255.73, 0.00, 1214344345.93, 168577347.20, 0.00 116,521844875.848,2016-07-15T08:53:27.6647, 80.2319, 94.4065, 740.502, 96.7561,5.0,4.0, 21.0743, 35.5054, 1584476012.87, 0.00, 53585202.69, 1221814946.07, 168655209.66, 0.00 117,521844877.498,2016-07-15T08:53:29.3147, 80.3154, 94.5632, 738.860, 96.6957,5.0,4.0, 21.7580, 34.5584, 1326469039.88, 208608757.59, 0.00, 1069021529.41, 187483980.09, 0.00 118,521844879.149,2016-07-15T08:53:30.9648, 80.3989, 94.7230, 737.221, 96.6354,5.0,4.0, 21.4217, 35.7153, 1465873848.35, 156508044.29, 0.00, 1586616708.13, 37515225.73, 19239116.87 119,521844880.799,2016-07-15T08:53:32.6149, 80.4824, 94.8857, 735.585, 96.5750,5.0,4.0, 21.8968, 35.9535, 1338826853.64, 208748189.38, 0.00, 1407119627.06, 75068472.07, 19239619.38 120,521844882.441,2016-07-15T08:53:34.2571, 80.5655, 95.0508, 733.959, 96.5148,5.0,4.0, 21.7888, 36.2644, 1479622496.56, 52205297.76, 53588846.34, 1715494920.65, 18776919.17, 19240148.03 121,521844884.083,2016-07-15T08:53:35.8993, 80.6485, 95.2190, 732.336, 96.4545,5.0,4.0, 22.3840, 37.1934, 1554185483.33, 156672329.88, 0.00, 1479710789.74, 75148088.07, 19240703.89 122,521844885.725,2016-07-15T08:53:37.5416, 80.7316, 95.3905, 730.716, 96.3942,5.0,4.0, 22.8466, 37.0520, 1425783673.72, 208973978.30, 0.00, 1213339631.71, 187974322.71, 0.00 123,521844887.368,2016-07-15T08:53:39.1838, 80.8146, 95.5653, 729.100, 96.3338,5.0,4.0, 23.2974, 36.4893, 1296162533.64, 261317311.10, 0.00, 1276574174.94, 169273400.73, 0.00 124,521844889.002,2016-07-15T08:53:40.8181, 80.8972, 95.7427, 727.493, 96.2737,5.0,4.0, 22.7790, 36.7401, 1394579306.74, 216605240.29, 0.00, 1452317059.23, 75276791.26, 19242545.40 125,521844890.636,2016-07-15T08:53:42.4525, 80.9797, 95.9235, 725.890, 96.2135,5.0,4.0, 23.0791, 37.7404, 1446449556.10, 209220756.36, 0.00, 1349211508.47, 169475080.60, 0.00 126,521844892.271,2016-07-15T08:53:44.0868, 81.0622, 96.1079, 724.290, 96.1533,5.0,4.0, 22.9321, 37.2746, 1408133725.00, 216783159.60, 0.00, 1386200021.31, 94211307.15, 19243928.64 127,521844893.905,2016-07-15T08:53:45.7212, 81.1447, 96.2961, 722.692, 96.0930,5.0,4.0, 23.2950, 37.0390, 1808339045.06, 104698751.09, 0.00, 1352824518.93, 160757666.97, 0.00 128,521844895.531,2016-07-15T08:53:47.3477, 81.2268, 96.4870, 721.106, 96.0330,5.0,4.0, 22.9042, 37.1386, 1258073534.15, 261862088.35, 0.00, 1117648930.72, 207533356.23, 0.00 129,521844897.158,2016-07-15T08:53:48.9742, 81.3088, 96.6818, 719.522, 95.9728,5.0,4.0, 22.9756, 37.8774, 1264279423.04, 261980532.54, 0.00, 1615279925.45, 56638171.60, 19246258.13 130,521844898.784,2016-07-15T08:53:50.6007, 81.3907, 96.8806, 717.941, 95.9127,5.0,4.0, 23.9198, 37.7011, 1694058790.19, 157261354.59, 0.00, 1538731589.04, 132247252.97, 0.00 131,521844900.411,2016-07-15T08:53:52.2272, 81.4726, 97.0835, 716.363, 95.8525,5.0,4.0, 22.9974, 37.5506, 1418740850.19, 104890922.22, 53603417.91, 1139689310.22, 207964853.59, 0.00 132,521844902.030,2016-07-15T08:53:53.8459, 81.5541, 97.2895, 714.795, 95.7925,5.0,4.0, 22.8793, 37.5892, 1425829616.95, 209884574.28, 0.00, 1500147393.30, 75678752.85, 19248921.41 133,521844903.648,2016-07-15T08:53:55.4645, 81.6355, 97.4998, 713.231, 95.7324,5.0,4.0, 22.1845, 36.7565, 1361332031.96, 209990028.93, 0.00, 1450801981.84, 75735385.90, 19249889.87 134,521844905.267,2016-07-15T08:53:57.0832, 81.7169, 97.7145, 711.669, 95.6723,5.0,4.0, 23.4129, 37.2907, 1800242981.76, 0.00, 53608816.33, 1579581579.43, 56845125.12, 19250901.10 135,521844906.886,2016-07-15T08:53:58.7018, 81.7981, 97.9338, 710.110, 95.6122,5.0,4.0, 25.2562, 39.7801, 1619667497.65, 217716718.91, 0.00, 1170011626.22, 227559340.52, 0.00 136,521844908.496,2016-07-15T08:54:00.3126, 81.8790, 98.1566, 708.562, 95.5523,5.0,4.0, 24.2156, 40.3181, 1035920055.28, 108917306.54, 125096583.14, 1298548242.38, 208764170.50, 0.00 137,521844910.107,2016-07-15T08:54:01.9234, 81.9597, 98.3841, 707.017, 95.4923,5.0,4.0, 25.2949, 41.1637, 1973965324.42, 0.00, 53614953.73, 1611141545.86, 94971136.22, 19254205.86 138,521844911.718,2016-07-15T08:54:03.5342, 82.0404, 98.6165, 705.475, 95.4323,5.0,4.0, 24.9448, 42.0962, 2130990222.86, 52639834.92, 0.00, 1499428261.40, 190102817.14, 0.00 139,521844913.329,2016-07-15T08:54:05.1449, 82.1210, 98.8540, 703.935, 95.3723,5.0,4.0, 25.5963, 45.5585, 1329442010.59, 316022763.55, 0.00, 2094659198.00, 114160373.02, 0.00 140,521844914.932,2016-07-15T08:54:06.7479, 82.2011, 99.0955, 702.406, 95.3125,5.0,4.0, 27.3106, 46.0342, 2004377054.47, 158105477.20, 0.00, 1798497546.85, 114261438.48, 19257947.59 141,521844916.535,2016-07-15T08:54:08.3508, 82.2811, 99.3423, 700.880, 95.2526,5.0,4.0, 27.6777, 45.2644, 1865431775.28, 210935754.67, 0.00, 1654387215.15, 133425732.40, 19259298.69 142,521844918.137,2016-07-15T08:54:09.9537, 82.3611, 99.5945, 699.357, 95.1927,5.0,4.0, 27.7863, 44.7916, 1875027432.08, 211067230.86, 0.00, 1822511512.87, 95392354.05, 19260704.13 143,521844919.740,2016-07-15T08:54:11.5567, 82.4409, 99.8524, 697.836, 95.1327,5.0,4.0, 27.6843, 43.8721, 1840497815.52, 218744684.98, 0.00, 1866278105.78, 76386132.95, 19262165.36 144,521844921.336,2016-07-15T08:54:13.1518, 82.5203,100.1148, 696.326, 95.0729,5.0,4.0, 27.8197, 45.6006, 1515536053.97, 211339389.80, 53632555.68, 2037919330.17, 0.00, 38527367.66 145,521844922.931,2016-07-15T08:54:14.7468, 82.5995,100.3831, 694.819, 95.0132,5.0,4.0, 27.5156, 44.5442, 1675709080.73, 264350173.92, 0.00, 1538618897.68, 210472983.26, 0.00 146,521844924.526,2016-07-15T08:54:16.3419, 82.6786,100.6575, 693.315, 94.9533,5.0,4.0, 27.5306, 45.0465, 1426488711.39, 340949849.31, 0.00, 2032885302.05, 57459684.55, 19266898.27 147,521844926.121,2016-07-15T08:54:17.9370, 82.7576,100.9382, 691.814, 94.8934,5.0,4.0, 27.2562, 44.1788, 2154875188.79, 0.00, 53641680.62, 1981453409.07, 57518925.71, 19268597.26 148,521844927.708,2016-07-15T08:54:19.5242, 82.8361,101.2240, 690.323, 94.8338,5.0,4.0, 27.1826, 44.4359, 1469824136.38, 317882098.99, 0.00, 1798444868.45, 95965754.18, 19270359.53 149,521844929.295,2016-07-15T08:54:21.1114, 82.9145,101.5165, 688.835, 94.7741,5.0,4.0, 23.3859, 44.2145, 77760910.39, 636224641.06, 0.00, 1316658243.30, 249778842.10, 0.00 150,521844930.882,2016-07-15T08:54:22.6986, 82.9927,101.8158, 687.350, 94.7144,5.0,4.0, 26.5183, 44.3968, 1406970187.09, 318347377.00, 0.00, 1524218699.17, 211582756.98, 0.00 151,521844932.470,2016-07-15T08:54:24.2858, 83.0708,102.1222, 685.867, 94.6546,5.0,4.0, 27.6365, 45.0443, 1335713992.98, 371685173.90, 0.00, 1504433077.14, 222822552.34, 0.00 152,521844934.049,2016-07-15T08:54:25.8652, 83.1483,102.4344, 684.395, 94.5950,5.0,4.0, 27.5498, 44.2130, 1500621130.93, 318832088.79, 0.00, 1510936312.23, 212059988.65, 0.00 153,521844935.628,2016-07-15T08:54:27.4446, 83.2257,102.7540, 682.926, 94.5354,5.0,4.0, 29.2345, 44.3320, 2699290640.11, 0.00, 0.00, 1689937233.76, 115803184.13, 19280175.95 154,521844937.208,2016-07-15T08:54:29.0239, 83.3029,103.0814, 681.460, 94.4758,5.0,4.0, 26.7660, 45.0916, 2110675101.24, 110247098.24, 0.00, 2007314818.79, 0.00, 38564702.77 155,521844938.787,2016-07-15T08:54:30.6033, 83.3799,103.4167, 679.996, 94.4161,5.0,4.0, 27.6370, 45.3180, 1468836635.82, 331010149.42, 0.00, 2020570319.97, 0.00, 38569202.49 156,521844940.359,2016-07-15T08:54:32.1748, 83.4564,103.7586, 678.543, 94.3567,5.0,4.0, 27.7847, 44.9254, 1693357042.85, 266550471.86, 0.00, 1447854413.36, 232442830.40, 0.00 157,521844941.930,2016-07-15T08:54:33.7463, 83.5326,104.1089, 677.093, 94.2972,5.0,4.0, 27.7578, 45.1849, 2026378196.80, 53355020.95, 53680185.45, 2012574748.42, 0.00, 38578661.26 158,521844943.502,2016-07-15T08:54:35.3178, 83.6087,104.4679, 675.645, 94.2376,5.0,4.0, 25.9812, 46.2468, 651809047.11, 534007846.96, 0.00, 1222460644.82, 291284098.94, 0.00 159,521844945.073,2016-07-15T08:54:36.8893, 83.6846,104.8360, 674.201, 94.1781,5.0,4.0, 28.0962, 45.5640, 1719879104.38, 267236947.72, 0.00, 1757817107.00, 116663810.75, 19294376.83 160,521844946.637,2016-07-15T08:54:38.4529, 83.7598,105.2114, 672.766, 94.1187,5.0,4.0, 28.1048, 45.7665, 1507375268.24, 332432216.33, 0.00, 1946242153.76, 19469450.79, 38594045.44 161,521844948.200,2016-07-15T08:54:40.0165, 83.8349,105.5964, 671.335, 94.0593,5.0,4.0, 27.7249, 47.9070, 1158502119.47, 428345105.69, 0.00, 1393631411.51, 277039738.98, 0.00 162,521844949.764,2016-07-15T08:54:41.5802, 83.9096,105.9913, 669.906, 93.9999,5.0,4.0, 28.3429, 47.4238, 2079457906.40, 53592289.87, 53704769.20, 2043382363.02, 19521785.30, 38605136.07 163,521844951.328,2016-07-15T08:54:43.1438, 83.9842,106.3964, 668.480, 93.9404,5.0,4.0, 30.0451, 48.2268, 1336582205.40, 107267806.16, 161127749.73, 2090472653.02, 19544133.14, 38609961.44 164,521844952.891,2016-07-15T08:54:44.7075, 84.0585,106.8120, 667.057, 93.8809,5.0,4.0, 28.5080, 49.5638, 1007610587.71, 53684622.75, 214859108.90, 2212836777.64, 136999600.34, 0.00 165,521844954.447,2016-07-15T08:54:46.2633, 84.1321,107.2364, 665.644, 93.8216,5.0,4.0, 27.8418, 46.8040, 1856805931.22, 107472393.10, 53720471.16, 1241348080.91, 293986027.75, 0.00 166,521844956.003,2016-07-15T08:54:47.8191, 84.2054,107.6720, 664.234, 93.7623,5.0,4.0, 27.2170, 47.7934, 690377285.16, 557096457.40, 0.00, 1984245019.63, 98136118.59, 19314180.03 167,521844957.559,2016-07-15T08:54:49.3748, 84.2785,108.1192, 662.827, 93.7030,5.0,4.0, 30.0387, 49.1150, 1364322849.65, 430735220.22, 0.00, 1959998595.68, 117935019.26, 19317429.67 168,521844959.114,2016-07-15T08:54:50.9306, 84.3512,108.5783, 661.423, 93.6436,5.0,4.0, 30.1831, 53.0130, 1199901645.42, 485064294.43, 0.00, 1600360730.30, 295273596.87, 0.00 169,521844960.662,2016-07-15T08:54:52.4786, 84.4232,109.0474, 660.028, 93.5844,5.0,4.0, 30.1300, 50.8552, 1722913819.44, 323706078.21, 0.00, 861465161.92, 414003091.45, 0.00 170,521844962.210,2016-07-15T08:54:54.0265, 84.4949,109.5293, 658.637, 93.5252,5.0,4.0, 30.9706, 51.5956, 1761565381.34, 335613949.76, 0.00, 1696186075.83, 197444154.12, 19327747.92 171,521844963.758,2016-07-15T08:54:55.5744, 84.5662,110.0242, 657.248, 93.4660,5.0,4.0, 32.1992, 50.8358, 2088633259.73, 270317600.42, 0.00, 1668995390.77, 257073093.92, 0.00 172,521844965.306,2016-07-15T08:54:57.1223, 84.6372,110.5328, 655.862, 93.4067,5.0,4.0, 32.4158, 52.5329, 2099245067.86, 162363134.45, 53765214.16, 2137578633.10, 59417238.87, 38670230.63 173,521844966.854,2016-07-15T08:54:58.6703, 84.7077,111.0555, 654.479, 93.3473,5.0,4.0, 31.6580, 52.5586, 2197796006.86, 0.00, 107544670.74, 1459617852.25, 317393497.77, 0.00 174,521844968.394,2016-07-15T08:55:00.2103, 84.7775,111.5900, 653.106, 93.2882,5.0,4.0, 32.7523, 52.9020, 1943836847.81, 108477263.41, 107559293.55, 1971228138.06, 158951158.43, 19342886.72 175,521844969.934,2016-07-15T08:55:01.7504, 84.8469,112.1394, 651.736, 93.2291,5.0,4.0, 31.7410, 52.1699, 1864834270.84, 325792151.19, 0.00, 2216879708.54, 39802298.67, 38693854.92 176,521844971.474,2016-07-15T08:55:03.2905, 84.9158,112.7043, 650.369, 93.1700,5.0,4.0, 32.7906, 54.2405, 1605124046.52, 434795088.89, 0.00, 2150166937.28, 139498618.16, 19350375.06 177,521844973.014,2016-07-15T08:55:04.8305, 84.9842,113.2852, 649.004, 93.1107,5.0,4.0, 32.1116, 51.6126, 2061276645.06, 54410991.28, 107602836.41, 2714183175.92, 0.00, 19354609.80 178,521844974.547,2016-07-15T08:55:06.3628, 85.0518,113.8795, 647.650, 93.0518,5.0,4.0, 30.9363, 54.6067, 559374473.61, 702102086.69, 0.00, 2255975022.54, 59984983.06, 38717904.73 179,521844976.079,2016-07-15T08:55:07.8950, 85.1189,114.4907, 646.298, 92.9928,5.0,4.0, 32.3043, 54.1771, 2262941194.24, 109073449.12, 53817750.57, 2230002827.80, 60086945.12, 38726808.31 180,521844977.611,2016-07-15T08:55:09.4272, 85.1854,115.1195, 644.949, 92.9338,5.0,4.0, 33.4426, 53.8311, 2183215272.20, 54600849.65, 107652446.90, 2844605800.94, 0.00, 19367966.47 181,521844979.143,2016-07-15T08:55:10.9594, 85.2514,115.7664, 643.603, 92.8747,5.0,4.0, 32.4140, 52.8630, 1919771533.03, 327994851.21, 0.00, 2136358926.95, 0.00, 58117921.02 182,521844980.675,2016-07-15T08:55:12.4916, 85.3168,116.4320, 642.259, 92.8155,5.0,4.0, 30.7498, 53.3632, 2112981730.93, 0.00, 107687585.02, 1378795912.35, 342271795.97, 0.00 183,521844982.200,2016-07-15T08:55:14.0160, 85.3813,117.1134, 640.926, 92.7567,5.0,4.0, 34.8632, 56.9836, 2492653381.47, 0.00, 107705784.68, 2080663956.80, 121016448.33, 38764653.29 184,521844983.724,2016-07-15T08:55:15.5403, 85.4451,117.8146, 639.595, 92.6978,5.0,4.0, 35.3863, 56.4176, 1113273866.01, 658387668.22, 0.00, 2462530187.83, 40411241.91, 38774682.08 185,521844985.248,2016-07-15T08:55:17.0647, 85.5083,118.5362, 638.267, 92.6388,5.0,4.0, 34.6831, 56.8995, 1584837012.13, 494404957.54, 0.00, 1981790835.59, 202422711.29, 19392470.91 186,521844986.773,2016-07-15T08:55:18.5890, 85.5707,119.2789, 636.942, 92.5798,5.0,4.0, 34.6138, 58.2632, 2036287912.05, 354463382.57, 0.00, 2035103599.11, 81117423.82, 58193151.69 187,521844988.289,2016-07-15T08:55:20.1055, 85.6321,120.0394, 635.627, 92.5211,5.0,4.0, 35.2561, 58.2138, 2351432441.84, 165183296.47, 53889760.67, 1544285145.15, 365590621.96, 0.00 188,521844989.806,2016-07-15T08:55:21.6220, 85.6927,120.8220, 634.314, 92.4623,5.0,4.0, 35.2000, 59.3446, 1984742001.67, 275658122.23, 53899905.05, 2015198492.23, 223833114.78, 19407641.18 189,521844991.322,2016-07-15T08:55:23.1385, 85.7525,121.6275, 633.005, 92.4035,5.0,4.0, 24.5518, 57.7997, 94966139.38, 441623564.57, 107820541.72, 2027010153.31, 203867670.66, 19413222.77 190,521844992.839,2016-07-15T08:55:24.6550, 85.8115,122.4565, 631.698, 92.3447,5.0,4.0, 35.4127, 58.5456, 2003843103.06, 386925401.21, 0.00, 1868928219.99, 306382406.16, 0.00 191,521844994.355,2016-07-15T08:55:26.1715, 85.8697,123.3097, 630.394, 92.2858,5.0,4.0, 37.5289, 62.1793, 2013403606.72, 221391819.17, 107863348.05, 1025329623.03, 511616059.70, 0.00 192,521844995.864,2016-07-15T08:55:27.6802, 85.9266,124.1832, 629.100, 92.2271,5.0,4.0, 37.8780, 61.3258, 2408297040.61, 221686532.45, 53942715.03, 2449212090.86, 225546314.12, 0.00 193,521844997.373,2016-07-15T08:55:29.1888, 85.9825,125.0819, 627.808, 92.1684,5.0,4.0, 38.8008, 62.0132, 2129327516.02, 332976524.34, 53953984.74, 2160765709.86, 225986145.87, 19436761.01 194,521844998.881,2016-07-15T08:55:30.6974, 86.0375,126.0064, 626.519, 92.1097,5.0,4.0, 38.5596, 62.5836, 3014549010.34, 55571312.74, 53965484.97, 2607725213.56, 82338375.51, 38885906.89 195,521845000.390,2016-07-15T08:55:32.2061, 86.0914,126.9575, 625.233, 92.0510,5.0,4.0, 39.1743, 62.6085, 2342964780.24, 278172930.07, 53975245.91, 3580758259.49, 20618573.97, 0.00 196,521845001.898,2016-07-15T08:55:33.7147, 86.1443,127.9357, 623.950, 91.9922,5.0,4.0, 39.7586, 69.1025, 2942388925.91, 111422424.59, 53987173.51, 2898367730.12, 227256976.35, 0.00 197,521845003.399,2016-07-15T08:55:35.2155, 86.1957,128.9362, 622.677, 91.9337,5.0,4.0, 39.4500, 67.2279, 2364858651.72, 390520166.82, 0.00, 2252239940.00, 331220522.24, 0.00 198,521845004.900,2016-07-15T08:55:36.7163, 86.2460,129.9646, 621.406, 91.8751,5.0,4.0, 39.0939, 68.8916, 1781854891.02, 558667281.45, 0.00, 843761127.84, 560067558.10, 19467857.84 199,521845006.401,2016-07-15T08:55:38.2171, 86.2951,131.0214, 620.138, 91.8165,5.0,4.0, 40.2037, 66.0561, 2983442482.42, 0.00, 108048745.45, 2277424596.21, 249427225.72, 19474662.24 200,521845007.902,2016-07-15T08:55:39.7179, 86.3428,132.1069, 618.873, 91.7578,5.0,4.0, 40.6632, 65.0750, 2235786613.20, 464208931.28, 0.00, 2886409489.52, 0.00, 56280162.99 201,521845009.402,2016-07-15T08:55:41.2186, 86.3893,133.2217, 617.610, 91.6992,5.0,4.0, 40.3463, 66.2849, 2810085419.07, 168316670.23, 54050361.60, 2392902066.00, 229586529.64, 19488656.24 202,521845010.895,2016-07-15T08:55:42.7116, 86.4341,134.3598, 616.358, 91.6407,5.0,4.0, 40.1184, 64.5077, 2417762920.52, 393211415.65, 0.00, 1859544535.45, 376339573.99, 0.00 203,521845012.388,2016-07-15T08:55:44.2045, 86.4775,135.5272, 615.107, 91.5823,5.0,4.0, 37.8664, 63.1999, 2023918131.08, 450037750.33, 0.00, 1778456706.25, 377128948.31, 0.00 204,521845013.881,2016-07-15T08:55:45.6974, 86.5194,136.7241, 613.860, 91.5238,5.0,4.0, 40.8689, 67.2519, 1016515207.45, 619707962.87, 108177647.43, 2980124606.03, 62987529.91, 39018733.23 205,521845015.374,2016-07-15T08:55:47.1903, 86.5598,137.9506, 612.616, 91.4653,5.0,4.0, 41.0031, 66.8038, 1940031716.36, 564201586.49, 0.00, 2950052999.02, 0.00, 58550777.40 206,521845016.859,2016-07-15T08:55:48.6754, 86.5984,139.1997, 611.381, 91.4070,5.0,4.0, 41.6815, 68.1362, 2564052745.17, 169511775.54, 108234288.00, 2919480386.71, 21085441.30, 58573848.00 207,521845018.344,2016-07-15T08:55:50.1605, 86.6353,140.4778, 610.148, 91.3487,5.0,4.0, 42.3657, 69.4506, 2060340420.63, 565883801.68, 0.00, 2562295717.86, 169046374.06, 39064875.37 208,521845019.829,2016-07-15T08:55:51.6455, 86.6705,141.7845, 608.919, 91.2904,5.0,4.0, 42.8762, 70.2293, 2481501299.02, 339955681.24, 54143962.15, 2877124664.67, 60164164.53, 56446163.35 209,521845021.314,2016-07-15T08:55:53.1306, 86.7040,143.1194, 607.692, 91.2320,5.0,4.0, 43.2524, 70.4182, 2700105930.93, 283724896.47, 54158938.11, 1971985945.63, 422064778.77, 0.00 210,521845022.799,2016-07-15T08:55:54.6157, 86.7356,144.4818, 606.468, 91.1736,5.0,4.0, 36.7724, 71.2638, 3395281950.62, 0.00, 0.00, 2553332301.99, 255135348.11, 19555317.33 211,521845024.277,2016-07-15T08:55:56.0929, 86.7653,145.8635, 605.254, 91.1154,5.0,4.0, 43.3644, 70.7684, 2514187408.64, 455347013.84, 0.00, 2851767364.90, 63924051.40, 58690942.34 212,521845025.754,2016-07-15T08:55:57.5701, 86.7930,147.2710, 604.042, 91.0573,5.0,4.0, 43.1672, 71.8492, 2314641669.55, 399042428.16, 54205349.64, 2914259953.59, 64065320.77, 58716334.03 213,521845027.231,2016-07-15T08:55:59.0473, 86.8187,148.7030, 602.833, 90.9990,5.0,4.0, 48.0642, 76.7512, 4437875799.21, 0.00, 0.00, 2952602434.30, 304141423.85, 0.00 214,521845028.708,2016-07-15T08:56:00.5245, 86.8424,150.1584, 601.627, 90.9408,5.0,4.0, 43.4975, 71.2031, 2332893500.67, 514516441.50, 0.00, 2314743283.53, 364519764.73, 0.00 215,521845030.185,2016-07-15T08:56:02.0017, 86.8641,151.6358, 600.423, 90.8825,5.0,4.0, 42.4803, 68.7924, 2236341236.33, 515321953.13, 0.00, 2617292782.42, 150432832.27, 39193644.87 216,521845031.655,2016-07-15T08:56:03.4711, 86.8835,153.1257, 599.229, 90.8245,5.0,4.0, 42.1058, 68.8979, 2780537383.57, 114696246.07, 108535836.51, 3068898184.45, 0.00, 58817406.41 217,521845033.124,2016-07-15T08:56:04.9404, 86.9008,154.6342, 598.037, 90.7664,5.0,4.0, 39.4937, 66.6728, 1310953669.67, 713883107.08, 0.00, 2937399671.59, 0.00, 58844749.72 218,521845034.594,2016-07-15T08:56:06.4098, 86.9160,156.1595, 596.849, 90.7084,5.0,4.0, 40.4278, 66.3064, 2049049512.19, 402711611.23, 54302022.15, 2460017412.34, 216366050.94, 19624165.78 219,521845036.063,2016-07-15T08:56:07.8791, 86.9289,157.6997, 595.663, 90.6502,5.0,4.0, 38.5561, 64.5636, 2272608115.48, 57606825.02, 162949582.85, 1679708116.93, 411877047.84, 0.00 220,521845037.532,2016-07-15T08:56:09.3485, 86.9395,159.2528, 594.480, 90.5921,5.0,4.0, 41.6915, 67.3981, 2024666655.06, 557759770.43, 0.00, 2978776738.18, 0.00, 58924418.26 221,521845039.002,2016-07-15T08:56:10.8179, 86.9479,160.8165, 593.300, 90.5339,5.0,4.0, 41.5798, 68.7102, 2727926052.37, 115584677.23, 108704100.36, 2494452056.70, 108886835.17, 58953311.83 222,521845040.463,2016-07-15T08:56:12.2794, 86.9540,162.3802, 592.128, 90.4760,5.0,4.0, 40.8459, 67.2531, 2848687176.84, 57885973.51, 108740374.32, 2055389654.47, 305587134.18, 19660870.01 223,521845041.925,2016-07-15T08:56:13.7408, 86.9578,163.9498, 590.960, 90.4180,5.0,4.0, 41.3202, 67.4124, 2310253599.36, 347881102.40, 54388574.67, 2166060891.91, 350051949.12, 0.00 224,521845043.386,2016-07-15T08:56:15.2023, 86.9593,165.5232, 589.794, 90.3600,5.0,4.0, 41.7565, 69.5369, 2538836765.87, 290295631.41, 54404089.02, 2174722327.49, 372650912.17, 0.00 225,521845044.848,2016-07-15T08:56:16.6638, 86.9585,167.0978, 588.631, 90.3020,5.0,4.0, 39.1587, 68.1139, 2881583088.27, 0.00, 108845871.98, 2896529261.06, 87887168.70, 39378546.45 226,521845046.309,2016-07-15T08:56:18.1253, 86.9554,168.6713, 587.471, 90.2440,5.0,4.0, 38.3713, 65.5784, 1446578978.33, 640751880.03, 0.00, 2110954262.43, 339787130.41, 0.00 227,521845047.763,2016-07-15T08:56:19.5790, 86.9500,170.2328, 586.320, 90.1862,5.0,4.0, 38.6444, 67.1141, 1591043305.31, 604303207.08, 0.00, 2513594412.64, 22074981.11, 78839899.78 228,521845049.216,2016-07-15T08:56:21.0326, 86.9423,171.7885, 585.172, 90.1284,5.0,4.0, 40.8625, 67.1781, 2243268462.71, 467547207.84, 0.00, 2473823984.59, 287651151.29, 0.00 229,521845050.670,2016-07-15T08:56:22.4862, 86.9323,173.3361, 584.026, 90.0705,5.0,4.0, 43.4030, 71.6004, 2475716140.08, 468196353.15, 0.00, 2845579180.39, 266047062.26, 0.00 230,521845052.124,2016-07-15T08:56:23.9399, 86.9202,174.8735, 582.884, 90.0127,5.0,4.0, 43.0185, 71.6227, 2485444874.75, 117244793.52, 163552693.84, 3222584383.58, 0.00, 59220681.30 231,521845053.577,2016-07-15T08:56:25.3935, 86.9058,176.3985, 581.744, 89.9547,5.0,4.0, 47.7302, 76.0283, 3062236241.06, 411045367.79, 0.00, 3341829441.47, 155931771.59, 19751163.26 232,521845055.023,2016-07-15T08:56:26.8393, 86.8893,177.9010, 580.612, 89.8971,5.0,4.0, 43.0381, 71.2743, 2049420755.90, 588196472.35, 0.00, 2727636533.69, 156303488.68, 39524468.61 233,521845056.469,2016-07-15T08:56:28.2851, 86.8706,179.3875, 579.484, 89.8395,5.0,4.0, 43.2449, 69.6426, 2129522613.63, 569550633.16, 0.00, 2371164884.79, 335736638.74, 0.00 234,521845057.915,2016-07-15T08:56:29.7309, 86.8499,180.8561, 578.359, 89.7818,5.0,4.0, 42.7469, 69.5270, 3210540888.14, 0.00, 109193556.69, 2750307812.84, 67281371.11, 59348641.94 235,521845059.360,2016-07-15T08:56:31.1766, 86.8271,182.3053, 577.236, 89.7240,5.0,4.0, 42.2842, 69.9232, 2762407064.95, 236410075.65, 54618045.83, 2656384113.76, 89923929.52, 59382997.11 236,521845060.806,2016-07-15T08:56:32.6224, 86.8022,183.7336, 576.116, 89.6663,5.0,4.0, 42.6552, 69.5058, 2195213183.36, 532829620.28, 0.00, 2134574173.21, 315491411.18, 19805917.90 237,521845062.244,2016-07-15T08:56:34.0603, 86.7756,185.1323, 575.005, 89.6088,5.0,4.0, 34.4196, 69.1598, 1043765001.31, 652349940.87, 0.00, 2840828908.34, 45178950.46, 59452910.92 238,521845063.682,2016-07-15T08:56:35.4983, 86.7470,186.5078, 573.896, 89.5513,5.0,4.0, 37.6240, 67.1639, 1745052456.48, 415724913.24, 54679651.52, 2205676998.31, 339524701.75, 0.00 239,521845065.120,2016-07-15T08:56:36.9362, 86.7165,187.8593, 572.790, 89.4937,5.0,4.0, 43.0016, 70.4381, 1634801387.02, 713896537.67, 0.00, 1458871959.06, 521865726.28, 0.00 240,521845066.558,2016-07-15T08:56:38.3741, 86.6842,189.1858, 571.688, 89.4362,5.0,4.0, 43.9773, 70.9570, 2695722060.22, 417157579.63, 0.00, 2881721772.03, 64643382.02, 57348961.78 241,521845067.996,2016-07-15T08:56:39.8120, 86.6502,190.4867, 570.587, 89.3786,5.0,4.0, 43.4458, 72.2938, 2470401319.60, 358181710.71, 54747042.34, 1907548591.08, 456004296.95, 0.00 242,521845069.434,2016-07-15T08:56:41.2500, 86.6144,191.7614, 569.490, 89.3209,5.0,4.0, 44.6245, 72.7057, 2359963015.08, 538048203.59, 0.00, 2789508583.67, 159925484.22, 39748166.57 243,521845070.864,2016-07-15T08:56:42.6800, 86.5771,193.0027, 568.401, 89.2636,5.0,4.0, 44.0654, 72.1130, 2131726915.83, 479095620.37, 54789314.05, 2142254655.11, 343533784.40, 19886553.72 244,521845072.294,2016-07-15T08:56:44.1101, 86.5383,194.2172, 567.315, 89.2062,5.0,4.0, 44.9368, 73.5099, 2971485946.82, 359947210.06, 0.00, 3089097089.28, 45916475.87, 59697467.43 245,521845073.724,2016-07-15T08:56:45.5402, 86.4979,195.4049, 566.232, 89.1488,5.0,4.0, 45.4582, 74.8906, 2624349961.80, 480766993.27, 0.00, 1665663294.62, 532620150.25, 0.00 246,521845075.154,2016-07-15T08:56:46.9702, 86.4560,196.5654, 565.152, 89.0913,5.0,4.0, 45.1089, 74.2129, 2392911033.90, 541650776.43, 0.00, 2890573877.06, 92245864.33, 59767801.94 247,521845076.584,2016-07-15T08:56:48.4003, 86.4126,197.6989, 564.074, 89.0339,5.0,4.0, 45.6998, 74.4481, 2641604833.07, 482310801.29, 0.00, 2902603681.34, 92472344.79, 59806722.69 248,521845078.006,2016-07-15T08:56:49.8225, 86.3681,198.7994, 563.005, 88.9767,5.0,4.0, 45.5615, 74.6830, 2650985587.76, 362368106.27, 54904688.43, 2914605414.20, 92699692.37, 59846035.15 249,521845079.428,2016-07-15T08:56:51.2447, 86.3223,199.8733, 561.939, 88.9194,5.0,4.0, 45.6872, 74.7961, 2660344230.41, 363005494.67, 54929266.51, 3039139582.18, 69695919.87, 59885738.21 250,521845080.851,2016-07-15T08:56:52.6669, 86.2751,200.9209, 560.875, 88.8622,5.0,4.0, 45.1121, 73.9465, 2183012279.39, 605897410.06, 0.00, 2315344905.12, 395754487.33, 0.00 251,521845082.273,2016-07-15T08:56:54.0891, 86.2267,201.9423, 559.814, 88.8049,5.0,4.0, 44.8855, 73.5780, 2555741912.97, 485573479.67, 0.00, 1927836731.07, 466742171.78, 0.00 252,521845083.695,2016-07-15T08:56:55.5113, 86.1771,202.9380, 558.756, 88.7476,5.0,4.0, 43.4981, 73.8109, 3419486311.08, 182412027.24, 0.00, 1935612562.27, 467894912.35, 0.00 253,521845085.117,2016-07-15T08:56:56.9335, 86.1263,203.9083, 557.701, 88.6903,5.0,4.0, 37.3352, 76.2488, 857330765.69, 791618515.07, 0.00, 2341917591.34, 351643951.65, 20011545.05 254,521845086.532,2016-07-15T08:56:58.3479, 86.0747,204.8485, 556.654, 88.6332,5.0,4.0, 46.9046, 76.9823, 2335032621.97, 610017374.54, 0.00, 3039423954.09, 94003732.31, 60076142.43 255,521845087.946,2016-07-15T08:56:59.7622, 86.0221,205.7644, 555.610, 88.5761,5.0,4.0, 47.0450, 78.5153, 1973056768.41, 611101061.54, 55073067.63, 2763587596.40, 164913917.58, 60118032.33 256,521845089.360,2016-07-15T08:57:01.1766, 85.9684,206.6564, 554.568, 88.5190,5.0,4.0, 47.9640, 79.2247, 2769095034.47, 507241751.21, 0.00, 2774462291.89, 236175209.12, 40106868.97 257,521845090.775,2016-07-15T08:57:02.5909, 85.9137,207.5252, 553.530, 88.4619,5.0,4.0, 49.0001, 79.6187, 3350230081.25, 245238821.86, 55121221.66, 2493555459.10, 425993819.50, 0.00 258,521845092.189,2016-07-15T08:57:04.0053, 85.8581,208.3712, 552.494, 88.4047,5.0,4.0, 51.7349, 82.6436, 2365485281.44, 737028847.32, 0.00, 2910758850.92, 379600903.02, 0.00 259,521845093.603,2016-07-15T08:57:05.4196, 85.8015,209.1948, 551.460, 88.3475,5.0,4.0, 52.1217, 86.0871, 3122869959.32, 61528775.95, 220698606.73, 2863565890.79, 428111500.81, 0.00 260,521845095.010,2016-07-15T08:57:06.8261, 85.7444,209.9923, 550.436, 88.2906,5.0,4.0, 53.2312, 86.8551, 3131507453.60, 431343168.18, 55197189.26, 3517628031.47, 47666412.05, 80424715.33 261,521845096.416,2016-07-15T08:57:08.2326, 85.6864,210.7689, 549.414, 88.2337,5.0,4.0, 37.3306, 87.4817, 1256739198.98, 555576894.39, 55224446.92, 3125140107.85, 203714560.31, 58126917.43 262,521845097.823,2016-07-15T08:57:09.6391, 85.6277,211.5250, 548.394, 88.1768,5.0,4.0, 33.8649, 72.6557, 252172939.29, 309207013.42, 276259678.23, 118148655.21, 479037288.08, 100678288.28 263,521845099.229,2016-07-15T08:57:11.0456, 85.5681,212.2611, 547.378, 88.1198,5.0,4.0, 52.9178, 85.9770, 2656456780.40, 681475921.83, 0.00, 3083446658.92, 384183211.67, 0.00 264,521845100.636,2016-07-15T08:57:12.4521, 85.5078,212.9779, 546.364, 88.0628,5.0,4.0, 53.5807, 86.3732, 2917320196.67, 620450560.52, 0.00, 3449967974.87, 120306169.03, 60489346.66 265,521845102.042,2016-07-15T08:57:13.8586, 85.4468,213.6758, 545.353, 88.0057,5.0,4.0, 53.1683, 87.7275, 2672239322.03, 683722334.48, 0.00, 3403119633.03, 144726744.44, 60534801.46 266,521845103.441,2016-07-15T08:57:15.2572, 85.3854,214.3517, 544.350, 87.9490,5.0,4.0, 53.3048, 87.2538, 2680815533.75, 684952356.83, 0.00, 2396996356.33, 531985864.74, 0.00 267,521845104.840,2016-07-15T08:57:16.6559, 85.3234,215.0099, 543.350, 87.8922,5.0,4.0, 48.6782, 84.3341, 3179724225.47, 401887190.41, 0.00, 2344238131.97, 508858138.78, 0.00 268,521845106.238,2016-07-15T08:57:18.0545, 85.2607,215.6511, 542.352, 87.8354,5.0,4.0, 49.9503, 84.2499, 2568075207.63, 624741633.98, 0.00, 2654460201.38, 315791844.46, 40443721.53 269,521845107.637,2016-07-15T08:57:19.4531, 85.1974,216.2756, 541.357, 87.7786,5.0,4.0, 51.5391, 87.4268, 799972018.32, 1210011618.11, 0.00, 3087949017.19, 267873920.35, 40474958.93 270,521845109.036,2016-07-15T08:57:20.8518, 85.1335,216.8840, 540.366, 87.7217,5.0,4.0, 54.8722, 83.6771, 2195481367.40, 877532509.09, 0.00, 4676239531.62, 48805404.14, 0.00 271,521845110.434,2016-07-15T08:57:22.2504, 85.0690,217.4767, 539.376, 87.6648,5.0,4.0, 54.1525, 87.5438, 2850083515.47, 313970252.43, 166484375.80, 3717869296.16, 146780829.34, 40532852.85 272,521845111.825,2016-07-15T08:57:23.6412, 85.0044,218.0511, 538.395, 87.6083,5.0,4.0, 54.4256, 86.9777, 3378737551.93, 503259841.21, 0.00, 3302984417.94, 220719487.40, 40564770.50 273,521845113.216,2016-07-15T08:57:25.0320, 84.9392,218.6109, 537.417, 87.5517,5.0,4.0, 53.4998, 86.4652, 3778287316.24, 126004419.35, 111098593.59, 3435451215.71, 122876303.76, 60887325.59 274,521845114.606,2016-07-15T08:57:26.4227, 84.8735,219.1566, 536.441, 87.4950,5.0,4.0, 54.0514, 87.5773, 3789892731.62, 252464506.62, 55579339.02, 3078197898.85, 271000822.27, 40623903.56 275,521845115.997,2016-07-15T08:57:27.8135, 84.8073,219.6886, 535.468, 87.4383,5.0,4.0, 54.4169, 87.3881, 3408211245.80, 379381815.33, 55609600.41, 3953918724.11, 98791020.30, 40656492.75 276,521845117.388,2016-07-15T08:57:29.2043, 84.7406,220.2073, 534.498, 87.3817,5.0,4.0, 57.4184, 98.1829, 3022586115.81, 696582077.69, 0.00, 2292503187.40, 544477046.41, 40683829.91 277,521845118.779,2016-07-15T08:57:30.5951, 84.6735,220.7131, 533.530, 87.3250,5.0,4.0, 57.9880, 96.8549, 2240835807.14, 951604221.22, 0.00, 3357421954.43, 322536779.51, 40716848.97 278,521845120.162,2016-07-15T08:57:31.9780, 84.6063,221.2036, 532.571, 87.2685,5.0,4.0, 57.7967, 95.8983, 3834085898.71, 0.00, 222786089.32, 4491995222.31, 24872218.00, 61125151.46 279,521845121.545,2016-07-15T08:57:33.3609, 84.5387,221.6822, 531.614, 87.2121,5.0,4.0, 57.7331, 93.9736, 3578553296.31, 190953252.87, 167167252.65, 3057152462.67, 480671944.42, 0.00 280,521845122.928,2016-07-15T08:57:34.7438, 84.4707,222.1492, 530.660, 87.1556,5.0,4.0, 57.3213, 95.0549, 3456257711.14, 446364830.03, 55753688.34, 3509254535.64, 213035640.69, 58950181.87 281,521845124.311,2016-07-15T08:57:36.1268, 84.4023,222.6049, 529.709, 87.0991,5.0,4.0, 52.6865, 93.3548, 266651740.47, 1405403025.05, 0.00, 2141758676.11, 651240640.48, 0.00 282,521845125.693,2016-07-15T08:57:37.5097, 84.3335,223.0497, 528.760, 87.0426,5.0,4.0, 57.2935, 94.9068, 3742268138.71, 127956843.55, 167434715.31, 2648266760.77, 570683886.96, 0.00 283,521845127.076,2016-07-15T08:57:38.8926, 84.2643,223.4839, 527.814, 86.9861,5.0,4.0, 57.1075, 94.6195, 2546822772.14, 833227002.42, 0.00, 2978918178.24, 503235984.90, 0.00 284,521845128.451,2016-07-15T08:57:40.2677, 84.1951,223.9055, 526.876, 86.9298,5.0,4.0, 57.2109, 91.2726, 3898559249.22, 192631697.60, 111751056.42, 2868228238.34, 486466575.05, 0.00 285,521845129.826,2016-07-15T08:57:41.6427, 84.1257,224.3172, 525.941, 86.8736,5.0,4.0, 57.1737, 91.2463, 2964655160.41, 707383019.10, 0.00, 3252146529.47, 278039028.77, 40971841.82 286,521845131.202,2016-07-15T08:57:43.0178, 84.0558,224.7194, 525.009, 86.8173,5.0,4.0, 55.0287, 88.9759, 2973186059.58, 644241180.09, 0.00, 2367166458.74, 557455320.18, 0.00 287,521845132.577,2016-07-15T08:57:44.3929, 83.9857,225.1123, 524.079, 86.7610,5.0,4.0, 54.6272, 88.5038, 4199480947.77, 258085675.20, 0.00, 3784963947.67, 76173396.96, 61554170.59 288,521845133.952,2016-07-15T08:57:45.7679, 83.9152,225.4962, 523.151, 86.7046,5.0,4.0, 53.6560, 88.5753, 2763903751.90, 669468796.68, 0.00, 2510068938.89, 458170876.90, 20535743.44 289,521845135.327,2016-07-15T08:57:47.1430, 83.8444,225.8713, 522.227, 86.6483,5.0,4.0, 53.2717, 88.2321, 3269701855.32, 388533087.41, 56028004.24, 3551293012.43, 51033700.83, 82214162.98 290,521845136.702,2016-07-15T08:57:48.5180, 83.7734,226.2381, 521.305, 86.5919,5.0,4.0, 53.8901, 88.3813, 2778235032.93, 671694769.56, 0.00, 3690295880.22, 25569358.42, 82273823.96 291,521845138.069,2016-07-15T08:57:49.8853, 83.7024,226.5945, 520.391, 86.5358,5.0,4.0, 54.0176, 89.7107, 2786020823.97, 672911787.41, 0.00, 3767052317.35, 25632463.05, 82345819.13 292,521845139.436,2016-07-15T08:57:51.2525, 83.6312,226.9431, 519.480, 86.4797,5.0,4.0, 54.4502, 90.4659, 3158397156.89, 455619415.10, 56122759.25, 3127475368.29, 359739371.77, 20604562.67 293,521845140.803,2016-07-15T08:57:52.6197, 83.5597,227.2841, 518.571, 86.4236,5.0,4.0, 55.3803, 92.4534, 3716247527.69, 195560125.99, 112301874.74, 3527680809.80, 102993670.46, 82478942.03 294,521845142.171,2016-07-15T08:57:53.9869, 83.4879,227.6176, 517.665, 86.3675,5.0,4.0, 56.9959, 95.1372, 3174423807.75, 522437925.32, 56184935.00, 3735375853.79, 25811805.17, 103190209.61 295,521845143.538,2016-07-15T08:57:55.3541, 83.4159,227.9438, 516.762, 86.3113,5.0,4.0, 57.7741, 95.3107, 2766679219.49, 784838847.47, 0.00, 2203601137.69, 661591838.55, 0.00 296,521845144.905,2016-07-15T08:57:56.7213, 83.3436,228.2631, 515.861, 86.2551,5.0,4.0, 57.5304, 95.5694, 3745213646.87, 131043187.78, 168743344.87, 2210457038.92, 663217684.50, 0.00 297,521845146.264,2016-07-15T08:57:58.0806, 83.2716,228.5738, 514.969, 86.1992,5.0,4.0, 58.8710, 98.0335, 3338116758.71, 525120977.20, 56282342.02, 3900605671.67, 25991917.45, 103452459.30 298,521845147.624,2016-07-15T08:57:59.4400, 83.1992,228.8779, 514.079, 86.1433,5.0,4.0, 60.6217, 101.3516, 3066826342.95, 657390240.83, 56311292.58, 3314069104.13, 312540377.43, 62118241.86 299,521845148.983,2016-07-15T08:58:00.7993, 83.1267,229.1757, 513.191, 86.0874,5.0,4.0, 62.6955, 102.3272, 3634171198.81, 658578571.68, 0.00, 2393429649.36, 704938928.94, 0.00 300,521845150.342,2016-07-15T08:58:02.1587, 83.0539,229.4673, 512.306, 86.0314,5.0,4.0, 60.7264, 103.1342, 2801743612.37, 857441101.21, 0.00, 3465940093.01, 235458870.96, 82962532.09 301,521845151.702,2016-07-15T08:58:03.5180, 82.9809,229.7529, 511.424, 85.9754,5.0,4.0, 61.1393, 102.8549, 3371036185.02, 462532930.34, 112821474.75, 2273049918.63, 734329998.52, 0.00 302,521845153.061,2016-07-15T08:58:04.8774, 82.9078,230.0326, 510.545, 85.9194,5.0,4.0, 61.2707, 103.1743, 3379954494.92, 463367886.52, 112892412.33, 2011666458.72, 788703865.80, 0.00 303,521845154.420,2016-07-15T08:58:06.2367, 82.8344,230.3067, 509.668, 85.8634,5.0,4.0, 61.1102, 101.6310, 2822805807.97, 861834059.47, 0.00, 3966140833.73, 52687144.51, 103973603.90 304,521845155.772,2016-07-15T08:58:07.5882, 82.7612,230.5737, 508.799, 85.8077,5.0,4.0, 60.9559, 101.4266, 4103788395.66, 0.00, 226046918.54, 1773917488.00, 814868564.31, 0.00 305,521845157.123,2016-07-15T08:58:08.9397, 82.6879,230.8354, 507.932, 85.7520,5.0,4.0, 60.9301, 103.2370, 3829063980.58, 199542668.49, 169625173.42, 3920168855.44, 79384025.67, 104150796.66 306,521845158.475,2016-07-15T08:58:10.2912, 82.6143,231.0920, 507.068, 85.6962,5.0,4.0, 61.7771, 104.4117, 4123362352.40, 133268085.58, 169733674.89, 2652429092.03, 678499219.35, 0.00 307,521845159.826,2016-07-15T08:58:11.6427, 82.5406,231.3435, 506.207, 85.6404,5.0,4.0, 61.7596, 104.5459, 3847244717.06, 333670001.06, 113216349.44, 2989958302.92, 478428668.71, 41731880.47 308,521845161.178,2016-07-15T08:58:12.9942, 82.4667,231.5901, 505.349, 85.5847,5.0,4.0, 61.8932, 104.6275, 3857121482.26, 334270377.50, 113289372.28, 2317154499.97, 746027950.13, 0.00 309,521845162.529,2016-07-15T08:58:14.3457, 82.3926,231.8319, 504.493, 85.5288,5.0,4.0, 61.4742, 105.5909, 3557914041.89, 647418096.79, 0.00, 3247455883.12, 379540602.73, 60393263.93 310,521845163.881,2016-07-15T08:58:15.6971, 82.3184,232.0691, 503.639, 85.4730,5.0,4.0, 64.1822, 106.2747, 3731631643.56, 670745622.33, 0.00, 2534986548.30, 722581152.38, 0.00 311,521845165.225,2016-07-15T08:58:17.0408, 82.2444,232.3004, 502.794, 85.4175,5.0,4.0, 63.6781, 107.7177, 3021630340.96, 873535163.37, 0.00, 2610963400.80, 724327682.22, 0.00 312,521845166.568,2016-07-15T08:58:18.3844, 82.1702,232.5274, 501.951, 85.3619,5.0,4.0, 16.3875, 108.4105, 144188758.78, 67295484.75, 170340445.90, 4132368863.12, 26880908.48, 125751249.43 313,521845167.912,2016-07-15T08:58:19.7280, 82.0959,232.7501, 501.110, 85.3064,5.0,4.0, 66.3866, 110.5344, 4481041816.79, 269664660.40, 113635043.10, 3374815432.12, 311800454.55, 90907550.28 314,521845169.255,2016-07-15T08:58:21.0717, 82.0215,232.9688, 500.272, 85.2508,5.0,4.0, 66.0469, 112.2619, 3831026608.72, 419568839.95, 132647210.70, 3669222228.38, 296997539.21, 83982040.65 315,521845170.599,2016-07-15T08:58:22.4153, 81.9469,233.1833, 499.437, 85.1952,5.0,4.0, 66.8349, 112.4927, 4356266061.61, 202913175.72, 170659530.39, 3054699295.39, 487164677.32, 63047439.44 316,521845171.943,2016-07-15T08:58:23.7589, 81.8721,233.3940, 498.605, 85.1396,5.0,4.0, 66.7208, 114.1437, 3056905987.02, 948622381.04, 0.00, 1556605159.79, 1002370818.24, 0.00 317,521845173.286,2016-07-15T08:58:25.1026, 81.7972,233.6008, 497.775, 85.0839,5.0,4.0, 65.6827, 111.4583, 4084208212.24, 135719349.50, 227824415.54, 3409590762.05, 314556550.22, 91230909.06 318,521845174.630,2016-07-15T08:58:26.4462, 81.7222,233.8040, 496.948, 85.0283,5.0,4.0, 64.0565, 111.2629, 4094182524.34, 203942687.13, 170982951.11, 4106860941.08, 77444525.03, 121760097.45 319,521845175.974,2016-07-15T08:58:27.7898, 81.6470,234.0034, 496.123, 84.9726,5.0,4.0, 65.8525, 111.1566, 4542023548.49, 0.00, 228105187.18, 4137846692.01, 54606587.66, 126546497.34 320,521845177.317,2016-07-15T08:58:29.1335, 81.5717,234.1993, 495.301, 84.9169,5.0,4.0, 65.6473, 110.0805, 2937425372.88, 954847761.02, 0.00, 2602018160.09, 684212469.23, 21111833.82 321,521845178.653,2016-07-15T08:58:30.4693, 81.4967,234.3907, 494.487, 84.8615,5.0,4.0, 65.8405, 110.3139, 3198920201.29, 880371307.68, 0.00, 3876633827.45, 301651664.17, 63387595.41 322,521845179.989,2016-07-15T08:58:31.8050, 81.4216,234.5787, 493.675, 84.8061,5.0,4.0, 66.6689, 111.8230, 3245404096.93, 889541559.29, 0.00, 4452530036.82, 0.00, 126900733.58 323,521845181.325,2016-07-15T08:58:33.1408, 81.3463,234.7635, 492.866, 84.7507,5.0,4.0, 67.1723, 112.1994, 3909356639.50, 425850617.75, 133393064.40, 2573624167.83, 782790990.96, 0.00 324,521845182.660,2016-07-15T08:58:34.4766, 81.2710,234.9450, 492.059, 84.6953,5.0,4.0, 66.9251, 111.0600, 3259566794.37, 892443092.70, 0.00, 2556847319.12, 773025343.69, 0.00 325,521845183.996,2016-07-15T08:58:35.8124, 81.1955,235.1235, 491.255, 84.6398,5.0,4.0, 65.6646, 111.2944, 4230027719.45, 284909864.23, 133576288.33, 4272770794.13, 27673500.92, 127259476.15 326,521845185.332,2016-07-15T08:58:37.1481, 81.1198,235.2989, 490.454, 84.5843,5.0,4.0, 67.0885, 111.5177, 4166471961.90, 619856840.05, 0.00, 3568509923.85, 305008913.53, 84910557.32 327,521845186.668,2016-07-15T08:58:38.4839, 81.0441,235.4714, 489.655, 84.5288,5.0,4.0, 66.6960, 111.7838, 4772816439.32, 68995028.06, 171958688.01, 3363251142.84, 416904392.68, 63746985.85 328,521845188.003,2016-07-15T08:58:39.8197, 80.9682,235.6410, 488.859, 84.4733,5.0,4.0, 66.9292, 113.1875, 4632631367.03, 0.00, 229410971.54, 3800899166.82, 278482817.77, 85067446.21 329,521845189.339,2016-07-15T08:58:41.1555, 80.8923,235.8078, 488.066, 84.4178,5.0,4.0, 67.2126, 112.2819, 4044218761.60, 69219006.76, 286963567.54, 3163707748.94, 530364309.69, 42576768.39 330,521845190.675,2016-07-15T08:58:42.4912, 80.8162,235.9718, 487.275, 84.3623,5.0,4.0, 67.8056, 112.3852, 4352134570.07, 346604548.69, 114852300.69, 3819084087.50, 195780456.98, 106531943.23 331,521845192.011,2016-07-15T08:58:43.8270, 80.7400,236.1331, 486.487, 84.3067,5.0,4.0, 66.3462, 111.5787, 3760449814.41, 486102881.13, 114932854.58, 2745294856.48, 672824352.55, 21328076.23 332,521845193.347,2016-07-15T08:58:45.1628, 80.6637,236.2918, 485.701, 84.2512,5.0,4.0, 67.2541, 111.8496, 4069014680.67, 417271775.24, 115000236.09, 2389185043.58, 814585070.92, 0.00 333,521845194.682,2016-07-15T08:58:46.4986, 80.5873,236.4479, 484.918, 84.1956,5.0,4.0, 66.4456, 111.1887, 3171984388.88, 905681400.94, 0.00, 3448718366.36, 400096368.97, 61729974.79 334,521845196.018,2016-07-15T08:58:47.8343, 80.5108,236.6015, 484.138, 84.1400,5.0,4.0, 66.5300, 111.2107, 3631960095.86, 767469395.64, 0.00, 4472525859.44, 0.00, 123565546.83 335,521845197.354,2016-07-15T08:58:49.1701, 80.4342,236.7526, 483.361, 84.0843,5.0,4.0, 66.1130, 112.1798, 4550176612.63, 0.00, 230462079.74, 3573260118.38, 169653891.03, 128450141.33 336,521845198.690,2016-07-15T08:58:50.5059, 80.3575,236.9014, 482.586, 84.0287,5.0,4.0, 66.8253, 111.2609, 3192262301.39, 910198907.14, 0.00, 4167137666.92, 113366201.18, 107152282.32 337,521845200.025,2016-07-15T08:58:51.8417, 80.2807,237.0477, 481.814, 83.9731,5.0,4.0, 65.9667, 110.4716, 4729162117.37, 0.00, 201918104.27, 3589770579.15, 425947456.03, 42897878.24 338,521845201.361,2016-07-15T08:58:53.1774, 80.2038,237.1918, 481.044, 83.9174,5.0,4.0, 67.1079, 111.9556, 3968464845.71, 561923640.84, 57732223.92, 3084635105.04, 540786865.98, 42942395.00 339,521845202.697,2016-07-15T08:58:54.5132, 80.1268,237.3337, 480.277, 83.8617,5.0,4.0, 67.1979, 112.1743, 2752459054.17, 1055143085.82, 0.00, 3385409721.21, 484796964.58, 42979623.69 340,521845204.033,2016-07-15T08:58:55.8490, 80.0497,237.4733, 479.513, 83.8060,5.0,4.0, 69.8337, 114.6211, 4444275858.91, 493260827.72, 57808422.52, 4500458341.10, 85750507.97, 107561137.54 341,521845205.369,2016-07-15T08:58:57.1848, 79.9726,237.6108, 478.752, 83.7503,5.0,4.0, 68.5003, 115.2481, 2498842845.79, 1169418332.68, 0.00, 2883246856.18, 687325369.86, 21530972.31 342,521845206.704,2016-07-15T08:58:58.5205, 79.8953,237.7461, 477.993, 83.6946,5.0,4.0, 71.4042, 116.8976, 2866755319.26, 1138917360.31, 0.00, 2890314513.11, 775025624.28, 0.00 343,521845208.040,2016-07-15T08:58:59.8563, 79.8179,237.8795, 477.237, 83.6388,5.0,4.0, 70.1917, 118.0396, 3700782632.75, 849774685.71, 0.00, 3343110814.20, 489103271.69, 64728598.75 344,521845209.376,2016-07-15T08:59:01.1921, 79.7405,238.0108, 476.483, 83.5831,5.0,4.0, 71.2769, 119.1252, 4016396964.15, 425503284.79, 173887228.33, 4392052869.52, 86477733.88, 129570861.27 345,521845210.712,2016-07-15T08:59:02.5279, 79.6630,238.1401, 475.733, 83.5273,5.0,4.0, 69.8726, 118.1007, 4094431229.83, 441465682.46, 135344462.38, 4477283232.11, 57784192.03, 129707717.15 346,521845212.047,2016-07-15T08:59:03.8636, 79.5853,238.2675, 474.984, 83.4715,5.0,4.0, 70.7245, 118.8751, 3155180391.21, 1031576361.88, 0.00, 3289917595.58, 578945453.25, 43274048.23 347,521845213.383,2016-07-15T08:59:05.1994, 79.5076,238.3930, 474.239, 83.4157,5.0,4.0, 70.1094, 118.5219, 4110476423.57, 442870628.48, 135526603.54, 4347086340.47, 87040533.31, 129959912.59 348,521845214.719,2016-07-15T08:59:06.5352, 79.4298,238.5166, 473.496, 83.3599,5.0,4.0, 68.3713, 117.9617, 5295339876.71, 71389930.61, 116251250.71, 3989499247.21, 165295577.66, 125279723.33 349,521845216.055,2016-07-15T08:59:07.8710, 79.3520,238.6384, 472.756, 83.3041,5.0,4.0, 70.1597, 120.7063, 3588443636.08, 643435168.28, 116322808.44, 3161612816.20, 553565386.26, 65106883.74 350,521845217.383,2016-07-15T08:59:09.1989, 79.2745,238.7578, 472.023, 83.2486,5.0,4.0, 69.6121, 119.1873, 2544686489.79, 1186784074.85, 0.00, 4527241390.18, 58402671.52, 130352927.35 351,521845218.711,2016-07-15T08:59:10.5268, 79.1969,238.8754, 471.293, 83.1930,5.0,4.0, 67.8193, 115.7275, 3915497297.67, 717192198.66, 0.00, 4384892386.28, 117026472.31, 108724387.84 352,521845220.038,2016-07-15T08:59:11.8547, 79.1193,238.9913, 470.565, 83.1375,5.0,4.0, 67.2508, 112.8688, 3831652776.21, 446451618.98, 135995616.09, 3410020545.07, 557136608.95, 21768219.10 353,521845221.366,2016-07-15T08:59:13.1826, 79.0415,239.1056, 469.841, 83.0820,5.0,4.0, 65.4929, 110.7955, 2987132487.60, 935295369.00, 0.00, 4327728901.89, 0.00, 130726390.02 354,521845222.694,2016-07-15T08:59:14.5106, 78.9637,239.2182, 469.118, 83.0264,5.0,4.0, 66.4520, 111.5962, 3205169150.86, 895720267.37, 0.00, 3196234886.01, 441670543.67, 65433659.79 355,521845224.022,2016-07-15T08:59:15.8385, 78.8859,239.3293, 468.399, 82.9708,5.0,4.0, 66.5678, 111.7980, 2840618406.36, 1010415269.81, 0.00, 3354865128.90, 413000793.04, 65492562.47 356,521845225.350,2016-07-15T08:59:17.1664, 78.8079,239.4388, 467.682, 82.9152,5.0,4.0, 69.2539, 115.9316, 2846434228.93, 1084443640.76, 0.00, 3744669396.45, 384364509.34, 65563463.01 357,521845226.678,2016-07-15T08:59:18.4943, 78.7299,239.5468, 466.968, 82.8596,5.0,4.0, 73.2842, 124.5889, 2901410790.83, 900077201.16, 136472199.16, 2297887245.69, 977887860.92, 0.00 358,521845228.006,2016-07-15T08:59:19.8222, 78.6518,239.6533, 466.256, 82.8040,5.0,4.0, 72.9277, 124.8227, 3174506456.78, 1087847521.75, 0.00, 2302236893.81, 979716146.07, 0.00 359,521845229.334,2016-07-15T08:59:21.1501, 78.5736,239.7583, 465.547, 82.7484,5.0,4.0, 71.3404, 122.8614, 3021873272.20, 1089704958.06, 0.00, 3614994970.46, 416568164.16, 87687499.39 360,521845230.662,2016-07-15T08:59:22.4781, 78.4954,239.8619, 464.841, 82.6927,5.0,4.0, 71.4501, 122.5825, 3026937558.29, 1091253220.10, 0.00, 4238248371.15, 149051502.36, 131650879.93 361,521845231.990,2016-07-15T08:59:23.8060, 78.4171,239.9640, 464.137, 82.6371,5.0,4.0, 73.8138, 125.4541, 2974188150.47, 1174082824.31, 0.00, 4711137716.21, 89630504.65, 131794860.70 362,521845233.318,2016-07-15T08:59:25.1339, 78.3387,240.0648, 463.437, 82.5814,5.0,4.0, 72.7271, 124.5836, 3253072884.48, 1058171923.88, 0.00, 4325082751.28, 170141457.66, 127029448.07 363,521845234.646,2016-07-15T08:59:26.4618, 78.2603,240.1642, 462.739, 82.5257,5.0,4.0, 72.6021, 122.6493, 1441928764.75, 1608229122.89, 0.00, 3799812496.33, 89996577.18, 176080024.00 364,521845235.973,2016-07-15T08:59:27.7897, 78.1818,240.2623, 462.043, 82.4701,5.0,4.0, 71.9448, 123.9534, 4974825715.85, 146409275.94, 176310975.72, 3340672637.20, 480869481.81, 88120700.52 365,521845237.301,2016-07-15T08:59:29.1177, 78.1032,240.3591, 461.351, 82.4144,5.0,4.0, 72.9102, 122.4107, 5145414662.24, 0.00, 235261635.14, 2647276895.77, 813265297.11, 22054450.88 366,521845238.629,2016-07-15T08:59:30.4456, 78.0246,240.4545, 460.661, 82.3586,5.0,4.0, 72.1455, 121.7834, 4833279927.97, 73452671.66, 235442527.14, 4143681025.00, 171592366.11, 127566410.00 367,521845239.957,2016-07-15T08:59:31.7735, 77.9459,240.5488, 459.973, 82.3029,5.0,4.0, 70.5544, 121.9724, 2904683353.02, 1103340753.71, 0.00, 4151210881.38, 171907942.86, 127683984.48 368,521845241.285,2016-07-15T08:59:33.1014, 77.8671,240.6417, 459.289, 82.2472,5.0,4.0, 71.6368, 122.2592, 3618396506.05, 915738723.96, 0.00, 3682130473.52, 394026073.34, 88494554.28 369,521845242.613,2016-07-15T08:59:34.4293, 77.7883,240.7335, 458.607, 82.1914,5.0,4.0, 71.8716, 121.8708, 2635804276.14, 1222698706.82, 0.00, 4787543307.90, 30365235.87, 132864607.26 370,521845243.941,2016-07-15T08:59:35.7572, 77.7094,240.8241, 457.928, 82.1357,5.0,4.0, 70.1899, 121.0267, 5029988530.03, 443445969.45, 0.00, 3539396137.09, 334750815.60, 110843618.82 371,521845245.269,2016-07-15T08:59:37.0852, 77.6305,240.9135, 457.251, 82.0799,5.0,4.0, 71.8043, 121.9395, 4551931192.75, 148063602.92, 236293972.93, 3704621624.34, 457478400.66, 66580258.30 372,521845246.597,2016-07-15T08:59:38.4131, 77.5515,241.0017, 456.578, 82.0241,5.0,4.0, 72.0095, 121.7740, 2768071719.03, 1186164262.63, 0.00, 2447816068.05, 916623736.68, 0.00 373,521845247.925,2016-07-15T08:59:39.7410, 77.4724,241.0889, 455.907, 81.9684,5.0,4.0, 72.1370, 123.0242, 2773338180.00, 1188151060.09, 0.00, 3798215718.17, 306208110.45, 111194416.54 374,521845249.253,2016-07-15T08:59:41.0689, 77.3933,241.1749, 455.239, 81.9126,5.0,4.0, 74.0039, 124.2478, 5392037813.11, 74362933.61, 177589360.44, 2932949276.07, 705556976.27, 44519257.59 375,521845250.581,2016-07-15T08:59:42.3968, 77.3141,241.2598, 454.573, 81.8568,5.0,4.0, 73.2769, 126.2043, 3110364693.71, 1117307093.19, 0.00, 2780252579.68, 830063523.41, 22284589.04 376,521845251.909,2016-07-15T08:59:43.7248, 77.2348,241.3436, 453.910, 81.8009,5.0,4.0, 74.2519, 124.2749, 2951275107.66, 1193450502.41, 0.00, 4535748311.45, 30798685.84, 156138106.07 377,521845253.236,2016-07-15T08:59:45.0527, 77.1555,241.4264, 453.250, 81.7451,5.0,4.0, 72.5861, 123.1376, 4435197854.49, 448289340.33, 118656270.60, 4465475267.16, 30865403.92, 156313740.75 378,521845254.564,2016-07-15T08:59:46.3806, 77.0762,241.5082, 452.593, 81.6893,5.0,4.0, 71.9475, 123.3371, 3949743703.53, 823230511.43, 0.00, 4155127554.44, 92796388.04, 156489869.82 379,521845255.892,2016-07-15T08:59:47.7085, 76.9968,241.5889, 451.938, 81.6334,5.0,4.0, 70.3134, 120.2373, 4285504800.07, 674484179.42, 0.00, 4242333630.84, 185926434.61, 111883585.62 380,521845257.220,2016-07-15T08:59:49.0364, 76.9173,241.6687, 451.287, 81.5776,5.0,4.0, 70.3021, 120.0598, 2807239438.53, 1126004346.92, 0.00, 4331281625.01, 93163429.85, 134412041.75 381,521845258.548,2016-07-15T08:59:50.3643, 76.8378,241.7474, 450.638, 81.5217,5.0,4.0, 70.4502, 119.4916, 3307699744.58, 977216799.12, 0.00, 2972802083.67, 715532200.87, 22423135.00 382,521845259.876,2016-07-15T08:59:51.6923, 76.7582,241.8252, 449.991, 81.4659,5.0,4.0, 71.5430, 120.8400, 3033807700.03, 1091774774.05, 0.00, 3783975428.28, 280591591.35, 112242760.80 383,521845261.196,2016-07-15T08:59:53.0123, 76.6790,241.9016, 449.351, 81.4103,5.0,4.0, 70.5587, 122.6314, 3152864687.04, 904780717.19, 59586745.06, 1854870777.56, 968206581.41, 22469785.80 384,521845262.516,2016-07-15T08:59:54.3324, 76.5998,241.9771, 448.714, 81.3547,5.0,4.0, 74.3497, 123.5681, 3158598353.11, 1132840467.87, 0.00, 4202114798.33, 156496133.14, 134971974.40 385,521845263.836,2016-07-15T08:59:55.6524, 76.5205,242.0517, 448.080, 81.2992,5.0,4.0, 73.6513, 126.9669, 3830489473.84, 907764117.57, 0.00, 4291559866.25, 250927893.95, 112604703.02 386,521845265.156,2016-07-15T08:59:56.9725, 76.4412,242.1254, 447.448, 81.2436,5.0,4.0, 75.2029, 127.5028, 4837004828.53, 151501215.68, 238885920.44, 2919898214.42, 816962190.96, 22542335.44 387,521845266.476,2016-07-15T08:59:58.2926, 76.3619,242.1982, 446.819, 81.1880,5.0,4.0, 74.7120, 127.3251, 3174764515.51, 1138123955.05, 0.00, 3332088538.39, 661256158.79, 45136142.41 388,521845267.796,2016-07-15T08:59:59.6126, 76.2824,242.2701, 446.193, 81.1324,5.0,4.0, 74.8711, 128.0665, 3681522995.27, 987720964.98, 0.00, 4884316681.93, 0.00, 158126983.42 389,521845269.116,2016-07-15T09:00:00.9327, 76.2030,242.3412, 445.570, 81.0768,5.0,4.0, 75.8804, 128.7134, 3520443407.87, 1065440116.28, 0.00, 3670501200.48, 537383567.89, 67846283.50 390,521845270.436,2016-07-15T09:00:02.2527, 76.1234,242.4115, 444.949, 81.0212,5.0,4.0, 74.3277, 127.9540, 3649356961.71, 982216794.91, 0.00, 3653496396.92, 539996143.75, 65395857.76 391,521845271.757,2016-07-15T09:00:03.5728, 76.0439,242.4809, 444.331, 80.9656,5.0,4.0, 75.0114, 127.7606, 5213732540.75, 152661617.94, 179836760.27, 4747970628.72, 95199636.68, 135978049.52 392,521845273.077,2016-07-15T09:00:04.8929, 75.9643,242.5495, 443.716, 80.9100,5.0,4.0, 74.5808, 128.8845, 3662244913.34, 985421846.85, 0.00, 4429178612.17, 95399953.08, 158823383.32 393,521845274.397,2016-07-15T09:00:06.2129, 75.8846,242.6174, 443.103, 80.8543,5.0,4.0, 73.6977, 125.9125, 4049451978.31, 842146308.19, 0.00, 3532668069.17, 605256928.98, 45421620.64 394,521845275.717,2016-07-15T09:00:07.5330, 75.8049,242.6844, 442.493, 80.7987,5.0,4.0, 73.7653, 126.5199, 3549459572.19, 996880158.38, 0.00, 1840469985.44, 1088721842.58, 0.00 395,521845277.037,2016-07-15T09:00:08.8530, 75.7251,242.7507, 441.886, 80.7431,5.0,4.0, 75.2832, 128.2563, 5078007590.59, 76786699.61, 240494180.49, 3545230965.55, 703516932.44, 22758831.99 396,521845278.357,2016-07-15T09:00:10.1731, 75.6453,242.8162, 441.282, 80.6874,5.0,4.0, 76.5020, 131.6901, 4239007219.92, 615288242.71, 120344722.01, 2478180836.42, 801120314.74, 68355352.39 397,521845279.677,2016-07-15T09:00:11.4932, 75.5654,242.8810, 440.681, 80.6318,5.0,4.0, 77.7147, 133.6888, 3396084091.36, 1155219557.84, 0.00, 3971426672.81, 385205439.67, 114035356.19 398,521845280.997,2016-07-15T09:00:12.8132, 75.4855,242.9451, 440.082, 80.5761,5.0,4.0, 77.6700, 133.9265, 3231828488.99, 1079945471.38, 60262167.00, 4310598650.04, 321672204.63, 114167372.69 399,521845282.317,2016-07-15T09:00:14.1333, 75.4056,243.0084, 439.486, 80.5204,5.0,4.0, 78.6708, 135.0060, 4428815104.34, 617940506.27, 120606239.57, 4317432865.25, 257782864.48, 137133156.22 400,521845283.637,2016-07-15T09:00:15.4533, 75.3256,243.0710, 438.892, 80.4648,5.0,4.0, 78.9741, 136.1164, 3241965228.26, 1237870081.22, 0.00, 4325615316.42, 193737724.69, 160174322.38 401,521845284.957,2016-07-15T09:00:16.7734, 75.2456,243.1329, 438.302, 80.4091,5.0,4.0, 77.9627, 135.8013, 4102073697.15, 697420721.42, 120803480.14, 4583803190.85, 64712760.99, 183269034.14 402,521845286.277,2016-07-15T09:00:18.0935, 75.1655,243.1942, 437.714, 80.3534,5.0,4.0, 78.0644, 136.5319, 4107860370.31, 698353011.92, 120885939.95, 4340564073.43, 194472065.99, 160515809.90 403,521845287.597,2016-07-15T09:00:19.4135, 75.0854,243.2547, 437.129, 80.2977,5.0,4.0, 77.4227, 135.3363, 2571742959.92, 1398943404.72, 0.00, 4432318186.94, 162393820.66, 160702697.45 404,521845288.917,2016-07-15T09:00:20.7336, 75.0052,243.3146, 436.547, 80.2420,5.0,4.0, 78.3568, 135.7900, 3262101605.22, 1089517164.09, 60533959.42, 3434101295.52, 585618994.25, 91919297.21 405,521845290.237,2016-07-15T09:00:22.0536, 74.9250,243.3738, 435.967, 80.1863,5.0,4.0, 79.5084, 136.5995, 4127446690.17, 857416325.39, 60583753.36, 4783105206.06, 32601133.73, 184053091.39 406,521845291.557,2016-07-15T09:00:23.3737, 74.8447,243.4324, 435.390, 80.1306,5.0,4.0, 79.3082, 137.9311, 3208654120.89, 1257480306.20, 0.00, 4454303822.23, 261254007.58, 138174161.85 407,521845292.878,2016-07-15T09:00:24.6938, 74.7644,243.4903, 434.816, 80.0749,5.0,4.0, 79.3918, 137.5786, 4312550096.40, 547223379.01, 182026017.68, 4715106612.29, 130893947.00, 161391663.24 408,521845294.198,2016-07-15T09:00:26.0138, 74.6841,243.5476, 434.245, 80.0191,5.0,4.0, 80.1234, 138.8846, 4838047596.03, 156598048.99, 303627280.19, 3536329782.50, 465966239.58, 133368085.45 409,521845295.518,2016-07-15T09:00:27.3339, 74.6037,243.6043, 433.677, 79.9634,5.0,4.0, 79.0019, 135.9809, 3806544017.86, 940830750.94, 60767306.23, 4055101192.07, 164229103.22, 184843780.68 410,521845296.838,2016-07-15T09:00:28.6540, 74.5233,243.6604, 433.111, 79.9077,5.0,4.0, 78.0692, 133.2023, 4332721852.54, 628214378.61, 121635258.73, 3554673302.97, 756988404.01, 23132569.66 411,521845298.158,2016-07-15T09:00:29.9740, 74.4428,243.7158, 432.548, 79.8519,5.0,4.0, 75.1619, 130.3827, 4165083331.53, 471781900.37, 182578952.04, 3814333427.06, 296713197.52, 138931179.12 412,521845299.478,2016-07-15T09:00:31.2941, 74.3623,243.7707, 431.988, 79.7962,5.0,4.0, 76.3144, 129.3440, 5041012892.12, 236263584.01, 182730534.62, 3141895331.70, 792836138.70, 23182403.65 413,521845300.798,2016-07-15T09:00:32.6141, 74.2817,243.8250, 431.430, 79.7405,5.0,4.0, 75.6862, 130.4151, 3481265092.20, 946296323.57, 60952369.05, 2296172152.24, 893441390.98, 46410243.59 414,521845302.118,2016-07-15T09:00:33.9342, 74.2012,243.8787, 430.876, 79.6847,5.0,4.0, 75.9676, 130.9626, 3138208245.31, 1184733189.92, 0.00, 4515380827.25, 165785571.04, 139394627.66 415,521845303.438,2016-07-15T09:00:35.2543, 74.1205,243.9319, 430.324, 79.6290,5.0,4.0, 74.1971, 128.2770, 2968639894.88, 1186595752.72, 0.00, 4352745517.38, 166118992.77, 139558878.71 416,521845304.758,2016-07-15T09:00:36.5743, 74.0399,243.9845, 429.775, 79.5732,5.0,4.0, 74.9358, 128.0297, 4021768683.81, 633678779.47, 122192776.64, 1880437076.82, 1098218962.84, 0.00 417,521845306.078,2016-07-15T09:00:37.8944, 73.9592,244.0365, 429.229, 79.5175,5.0,4.0, 76.0307, 128.5080, 4378481330.08, 555337926.11, 122294854.84, 3938788377.93, 400152376.42, 93240612.90 418,521845307.398,2016-07-15T09:00:39.2144, 73.8784,244.0880, 428.685, 79.4617,5.0,4.0, 75.1416, 128.1557, 4033552906.89, 635499427.59, 122380085.05, 4802097648.33, 0.00, 163331698.74 419,521845308.718,2016-07-15T09:00:40.5345, 73.7976,244.1390, 428.145, 79.4059,5.0,4.0, 74.4000, 127.5446, 4288292339.38, 494418138.35, 142896318.09, 4810540335.74, 66936468.36, 140164132.73 420,521845310.038,2016-07-15T09:00:41.8545, 73.7168,244.1894, 427.607, 79.3502,5.0,4.0, 74.7252, 129.2862, 2989993891.23, 1194974277.57, 0.00, 1616730624.57, 1163753744.98, 0.00 421,521845311.351,2016-07-15T09:00:43.1668, 73.6364,244.2390, 427.075, 79.2947,5.0,4.0, 75.6923, 127.9399, 2290071059.19, 1436202536.98, 0.00, 4481254770.37, 134361619.64, 140468507.46 422,521845312.663,2016-07-15T09:00:44.4790, 73.5560,244.2882, 426.546, 79.2393,5.0,4.0, 74.8391, 135.8161, 3881591472.75, 799130889.07, 61387028.59, 3712092396.31, 67314058.46, 234391692.41 423,521845313.975,2016-07-15T09:00:45.7912, 73.4756,244.3368, 426.020, 79.1838,5.0,4.0, 76.9166, 133.9386, 4593316809.97, 640131652.46, 61430057.56, 3544542471.17, 842813537.11, 0.00 424,521845315.287,2016-07-15T09:00:47.1034, 73.3951,244.3849, 425.496, 79.1284,5.0,4.0, 78.9360, 129.7983, 2831064036.34, 1362388148.24, 0.00, 5542487271.34, 101337438.89, 93960775.01 425,521845316.599,2016-07-15T09:00:48.4156, 73.3145,244.4325, 424.975, 79.0729,5.0,4.0, 78.5119, 136.8052, 4429264191.53, 481462894.86, 184574931.32, 5290246541.39, 0.00, 164594144.48 426,521845317.912,2016-07-15T09:00:49.7278, 73.2340,244.4797, 424.457, 79.0175,5.0,4.0, 81.0081, 140.8033, 4332102004.97, 665904629.61, 143679430.25, 1129359675.74, 1389950265.71, 0.00 427,521845319.224,2016-07-15T09:00:51.0400, 73.1534,244.5264, 423.942, 78.9620,5.0,4.0, 82.1557, 143.2054, 5507861144.99, 0.00, 308101227.63, 2087934708.88, 1154527930.97, 23564747.59 428,521845320.536,2016-07-15T09:00:52.3522, 73.0727,244.5726, 423.429, 78.9066,5.0,4.0, 80.9645, 142.6868, 4270705344.41, 725355428.31, 123344711.88, 4880126321.83, 68046532.60, 188742456.36 429,521845321.848,2016-07-15T09:00:53.6644, 72.9921,244.6183, 422.920, 78.8511,5.0,4.0, 81.5699, 141.3485, 4810675505.34, 322793267.05, 246863437.75, 5148814622.52, 0.00, 188929856.04 430,521845323.160,2016-07-15T09:00:54.9766, 72.9114,244.6636, 422.413, 78.7957,5.0,4.0, 80.8956, 139.4540, 4104237753.37, 646577747.77, 185304470.92, 3234364186.52, 580469513.08, 118221961.08 431,521845324.473,2016-07-15T09:00:56.2888, 72.8306,244.7085, 421.908, 78.7402,5.0,4.0, 80.0584, 139.5404, 4288110372.20, 566478162.73, 185435447.06, 4551958188.81, 171003528.03, 165675305.28 432,521845325.785,2016-07-15T09:00:57.6010, 72.7499,244.7529, 421.407, 78.6848,5.0,4.0, 79.4583, 139.8165, 4115667495.39, 729443787.35, 123728597.26, 3770422192.18, 479741106.31, 118480804.01 433,521845327.097,2016-07-15T09:00:58.9132, 72.6691,244.7968, 420.908, 78.6293,5.0,4.0, 80.9572, 141.4831, 3225820311.15, 1298770287.80, 0.00, 4479354391.57, 206002349.63, 166071324.41 434,521845328.409,2016-07-15T09:01:00.2254, 72.5882,244.8404, 420.413, 78.5738,5.0,4.0, 81.8389, 141.7312, 3947612010.12, 975315818.79, 61960777.78, 3957843989.52, 309502204.79, 166236777.80 435,521845329.721,2016-07-15T09:01:01.5376, 72.5073,244.8835, 419.920, 78.5184,5.0,4.0, 81.7285, 140.6635, 4312942695.66, 732600946.00, 124027087.81, 1723552706.53, 1273044190.90, 0.00 436,521845331.034,2016-07-15T09:01:02.8498, 72.4264,244.9262, 419.429, 78.4629,5.0,4.0, 83.2329, 143.4667, 3418663749.97, 1304051855.87, 0.00, 5293128766.24, 69021999.58, 166601690.27 437,521845332.346,2016-07-15T09:01:04.1620, 72.3455,244.9685, 418.942, 78.4074,5.0,4.0, 82.6462, 144.0088, 4504939459.32, 571388858.57, 186331615.42, 3181097765.72, 795281398.59, 71486254.46 438,521845333.658,2016-07-15T09:01:05.4742, 72.2645,245.0103, 418.457, 78.3520,5.0,4.0, 83.2924, 145.4928, 4330088812.68, 899030824.14, 62154736.03, 4512705365.96, 242429726.09, 166967851.18 439,521845334.970,2016-07-15T09:01:06.7864, 72.1835,245.0518, 417.975, 78.2965,5.0,4.0, 84.0435, 147.1483, 3975117418.95, 900391403.81, 124415725.10, 4874585498.12, 34699243.62, 214930410.81 440,521845336.282,2016-07-15T09:01:08.0986, 72.1025,245.0929, 417.496, 78.2411,5.0,4.0, 83.9998, 146.6685, 3312506458.09, 1358141538.19, 0.00, 4614943668.50, 312791281.97, 143430213.20 441,521845337.595,2016-07-15T09:01:09.4108, 72.0214,245.1336, 417.020, 78.1856,5.0,4.0, 84.5124, 144.2686, 3623493887.46, 1149126364.58, 62305513.00, 2933459907.74, 1079450531.43, 0.00 442,521845338.907,2016-07-15T09:01:10.7230, 71.9403,245.1739, 416.547, 78.1301,5.0,4.0, 84.3616, 145.6620, 3990703949.49, 904018104.57, 124700013.23, 4005554205.96, 418515657.23, 143746175.22 443,521845340.219,2016-07-15T09:01:12.0352, 71.8592,245.2138, 416.076, 78.0747,5.0,4.0, 83.6012, 146.4181, 4723165538.22, 658456388.97, 124806973.38, 4814398519.68, 34942674.26, 215878435.50 444,521845341.531,2016-07-15T09:01:13.3474, 71.7780,245.2533, 415.608, 78.0192,5.0,4.0, 85.1196, 146.0266, 3274635530.14, 1401320260.11, 0.00, 4554219322.21, 315081250.42, 144092046.48 445,521845342.843,2016-07-15T09:01:14.6596, 71.6968,245.2925, 415.143, 77.9637,5.0,4.0, 84.1343, 147.6622, 2367868476.89, 1650670859.11, 0.00, 4560279637.94, 175321550.53, 192315362.09 446,521845344.156,2016-07-15T09:01:15.9718, 71.6156,245.3312, 414.681, 77.9083,5.0,4.0, 82.4212, 143.4627, 3283319283.56, 1322512676.49, 0.00, 4030179764.45, 386436971.99, 144410171.02 447,521845345.468,2016-07-15T09:01:17.2840, 71.5343,245.3697, 414.221, 77.8528,5.0,4.0, 82.5222, 142.7526, 3287254659.71, 1324158956.80, 0.00, 2241947310.44, 1196320290.98, 0.00 448,521845346.780,2016-07-15T09:01:18.5962, 71.4530,245.4077, 413.765, 77.7974,5.0,4.0, 81.0727, 141.4307, 3657741597.46, 911717148.98, 125308623.69, 4401160990.02, 211513104.25, 168850867.72 449,521845348.092,2016-07-15T09:01:19.9084, 71.3717,245.4455, 413.311, 77.7419,5.0,4.0, 80.4850, 139.4375, 3478991538.94, 1078820881.93, 62699316.67, 3957248689.08, 353074153.51, 144874715.39 450,521845349.404,2016-07-15T09:01:21.2206, 71.2904,245.4828, 412.860, 77.6865,5.0,4.0, 81.0677, 140.2509, 4584139252.33, 498657634.72, 188260222.24, 4503930566.74, 176868385.91, 169224381.79 451,521845350.717,2016-07-15T09:01:22.5329, 71.2090,245.5198, 412.412, 77.6310,5.0,4.0, 82.7508, 141.0551, 4222395679.30, 915336412.89, 62798553.53, 4870583420.12, 35428882.11, 193593769.05 452,521845352.029,2016-07-15T09:01:23.8450, 71.1276,245.5565, 411.966, 77.5756,5.0,4.0, 85.1444, 140.5994, 4044526475.75, 1166700159.24, 0.00, 6775241724.43, 212970671.57, 24228437.81 453,521845353.341,2016-07-15T09:01:25.1573, 71.0462,245.5928, 411.524, 77.5201,5.0,4.0, 87.1058, 149.9403, 3128987408.98, 1501892474.68, 0.00, 5427207462.39, 106650869.65, 169769758.63 454,521845354.653,2016-07-15T09:01:26.4695, 70.9647,245.6288, 411.084, 77.4647,5.0,4.0, 86.2674, 150.6230, 3317700999.66, 1420549484.09, 0.00, 4076705481.19, 534247304.55, 121410647.11 455,521845355.965,2016-07-15T09:01:27.7817, 70.8832,245.6645, 410.647, 77.4092,5.0,4.0, 85.1299, 149.9293, 3876070610.29, 1087904533.29, 63007043.53, 4355190899.23, 392509324.96, 145868909.86 456,521845357.278,2016-07-15T09:01:29.0939, 70.8017,245.6998, 410.213, 77.3538,5.0,4.0, 86.3294, 150.4394, 4804524766.86, 837876294.44, 63052543.65, 5178411005.99, 0.00, 219023865.36 457,521845358.590,2016-07-15T09:01:30.4061, 70.7201,245.7349, 409.782, 77.2983,5.0,4.0, 85.2428, 148.9404, 3447707414.21, 1351896160.71, 0.00, 3077919355.34, 1104807479.59, 0.00 458,521845359.902,2016-07-15T09:01:31.7183, 70.6386,245.7696, 409.353, 77.2429,5.0,4.0, 85.3445, 147.9518, 3451690102.89, 1353549358.64, 0.00, 4919623922.89, 179295263.48, 170730022.26 459,521845361.214,2016-07-15T09:01:33.0305, 70.5569,245.8040, 408.928, 77.1875,5.0,4.0, 83.5574, 147.0035, 3710324013.56, 1093774641.33, 63207708.95, 5100233764.10, 0.00, 211635975.12 460,521845362.526,2016-07-15T09:01:34.3427, 70.4753,245.8381, 408.505, 77.1320,5.0,4.0, 83.3424, 144.6097, 4086040301.42, 842390689.91, 126506963.04, 4567897785.32, 287841926.04, 146665094.14 461,521845363.839,2016-07-15T09:01:35.6549, 70.3936,245.8718, 408.085, 77.0766,5.0,4.0, 83.1395, 144.0014, 4463617889.29, 590534740.12, 189925468.17, 3068634044.46, 819579396.30, 70702094.61 462,521845365.151,2016-07-15T09:01:36.9671, 70.3120,245.9053, 407.668, 77.0212,5.0,4.0, 82.8263, 143.0945, 3351530397.97, 1182504520.03, 63354396.31, 4946980554.50, 36101363.86, 195988168.72 463,521845366.463,2016-07-15T09:01:38.2793, 70.2302,245.9385, 407.254, 76.9658,5.0,4.0, 83.0043, 143.6580, 3915451932.71, 1015050939.83, 63409564.65, 4495662532.75, 289339225.37, 147169362.70 464,521845367.775,2016-07-15T09:01:39.5915, 70.1485,245.9714, 406.842, 76.9104,5.0,4.0, 82.3868, 145.7877, 4106548682.41, 677520198.73, 190366813.97, 4684989568.54, 36222420.75, 220977161.03 465,521845369.087,2016-07-15T09:01:40.9037, 70.0667,246.0039, 406.434, 76.8550,5.0,4.0, 82.8849, 144.7609, 4299027858.96, 763316338.55, 127021863.94, 4323974572.35, 254018964.46, 172079666.65 466,521845370.400,2016-07-15T09:01:42.2159, 69.9849,246.0362, 406.028, 76.7996,5.0,4.0, 82.8659, 145.4193, 3046298722.21, 1407507387.87, 0.00, 3685443254.31, 545316091.33, 123063237.54 467,521845371.712,2016-07-15T09:01:43.5281, 69.9031,246.0683, 405.625, 76.7442,5.0,4.0, 83.6945, 148.1967, 2998025266.71, 1445648525.73, 0.00, 2121743283.79, 1201509410.81, 24637547.73 468,521845373.024,2016-07-15T09:01:44.8403, 69.8213,246.1000, 405.225, 76.6888,5.0,4.0, 83.8120, 149.7946, 3002047772.34, 1447736034.72, 0.00, 739086323.71, 1568438818.40, 0.00 469,521845374.336,2016-07-15T09:01:46.1525, 69.7394,246.1314, 404.828, 76.6334,5.0,4.0, 84.2142, 148.2395, 3568904476.85, 1023158914.20, 127429063.92, 4994944308.66, 0.00, 222231962.57 470,521845375.648,2016-07-15T09:01:47.4647, 69.6575,246.1626, 404.433, 76.5780,5.0,4.0, 83.5181, 146.1755, 5454537312.48, 426929835.42, 127540514.48, 3890649623.64, 512346345.12, 123612231.03 471,521845376.953,2016-07-15T09:01:48.7690, 69.5760,246.1933, 404.044, 76.5230,5.0,4.0, 82.0918, 146.4999, 4330802541.98, 598417453.61, 191450277.55, 4544615137.17, 146604297.93, 197979885.71 472,521845378.257,2016-07-15T09:01:50.0734, 69.4946,246.2238, 403.658, 76.4679,5.0,4.0, 82.2591, 144.5983, 3393813500.39, 1284162908.52, 0.00, 4086819493.89, 293735549.11, 173443020.85 473,521845379.561,2016-07-15T09:01:51.3777, 69.4131,246.2540, 403.274, 76.4129,5.0,4.0, 82.9924, 144.0684, 3586300281.73, 1114269537.21, 63919267.61, 4277749379.34, 330946366.40, 148816095.35 474,521845380.866,2016-07-15T09:01:52.6821, 69.3316,246.2839, 402.893, 76.3579,5.0,4.0, 81.5819, 142.1161, 3460675330.40, 1244616518.89, 0.00, 4004548559.64, 442051786.17, 124164266.11 475,521845382.170,2016-07-15T09:01:53.9864, 69.2500,246.3136, 402.515, 76.3028,5.0,4.0, 81.4796, 141.2224, 4540985788.88, 515626453.00, 192066163.53, 4289080822.26, 295139929.31, 149148176.11 476,521845383.475,2016-07-15T09:01:55.2908, 69.1685,246.3430, 402.140, 76.2478,5.0,4.0, 80.9878, 143.2034, 2941541653.42, 1386526244.86, 0.00, 4668742331.65, 0.00, 223994530.72 477,521845384.779,2016-07-15T09:01:56.5951, 69.0869,246.3721, 401.768, 76.1928,5.0,4.0, 81.4597, 143.3280, 4551865426.17, 775460776.60, 64125117.17, 2337156538.07, 1184418931.45, 0.00 478,521845386.083,2016-07-15T09:01:57.8995, 69.0053,246.4011, 401.398, 76.1378,5.0,4.0, 79.8438, 139.1687, 3863636963.28, 1072396078.59, 0.00, 2808590970.69, 964049915.46, 24943856.85 479,521845387.388,2016-07-15T09:01:59.2038, 68.9237,246.4297, 401.032, 76.0828,5.0,4.0, 80.1153, 139.9436, 3422027041.32, 950254125.51, 128456905.76, 3655496545.40, 482737045.99, 124845834.68 480,521845388.692,2016-07-15T09:02:00.5082, 68.8420,246.4581, 400.668, 76.0278,5.0,4.0, 81.3959, 143.3864, 2955561160.39, 1393757676.22, 0.00, 1971135601.83, 929983248.70, 99998314.92 481,521845389.996,2016-07-15T09:02:01.8125, 68.7603,246.4863, 400.307, 75.9728,5.0,4.0, 81.0663, 144.7602, 2667873817.71, 1472387527.00, 0.00, 3195121152.25, 707827371.87, 100099819.21 482,521845391.301,2016-07-15T09:02:03.1169, 68.6786,246.5143, 399.949, 75.9178,5.0,4.0, 83.2966, 144.6253, 3434526512.54, 1300999702.61, 0.00, 5834606515.23, 111959227.32, 125277226.91 483,521845392.605,2016-07-15T09:02:04.4212, 68.5969,246.5420, 399.594, 75.8629,5.0,4.0, 86.5490, 149.8544, 4966272462.37, 260505550.72, 322179663.13, 3203367169.91, 1009110161.82, 25080886.80 484,521845393.909,2016-07-15T09:02:05.7255, 68.5152,246.5695, 399.241, 75.8079,5.0,4.0, 87.7128, 154.2722, 5355116222.54, 173914777.80, 322463514.65, 2453063003.07, 1123202376.76, 50222910.85 485,521845395.214,2016-07-15T09:02:07.0299, 68.4334,246.5967, 398.891, 75.7529,5.0,4.0, 88.1923, 153.9930, 4977877342.25, 435295970.62, 258160285.94, 4722913958.94, 187473762.00, 201095692.55 486,521845396.518,2016-07-15T09:02:08.3342, 68.3516,246.6237, 398.545, 75.6980,5.0,4.0, 89.4673, 154.4294, 4290103940.33, 902949396.13, 150726299.16, 3216048778.28, 976568815.53, 50335215.00 487,521845397.822,2016-07-15T09:02:09.6386, 68.2698,246.6505, 398.201, 75.6431,5.0,4.0, 90.1524, 158.1259, 3454226213.19, 1221962844.58, 129288945.95, 5113743483.80, 75229953.68, 226738599.81 488,521845399.127,2016-07-15T09:02:10.9429, 68.1880,246.6771, 397.859, 75.5881,5.0,4.0, 89.2523, 158.3240, 3650722155.60, 1136266397.44, 129403058.09, 2844895323.72, 1092735100.06, 50447800.51 489,521845400.431,2016-07-15T09:02:12.2473, 68.1061,246.7035, 397.521, 75.5332,5.0,4.0, 90.1606, 159.2307, 2885166027.20, 1662628817.41, 0.00, 4462119506.69, 377351225.19, 176746738.07 490,521845401.735,2016-07-15T09:02:13.5516, 68.0242,246.7296, 397.186, 75.4783,5.0,4.0, 89.2626, 158.2804, 3081364831.19, 1577317428.99, 0.00, 4753455419.72, 226803737.29, 202242658.69 491,521845403.040,2016-07-15T09:02:14.8560, 67.9423,246.7555, 396.853, 75.4234,5.0,4.0, 89.3621, 158.8166, 3084570778.03, 1579146307.39, 0.00, 5329943721.69, 37855188.18, 227754260.79 492,521845404.344,2016-07-15T09:02:16.1603, 67.8604,246.7812, 396.523, 75.3685,5.0,4.0, 90.9278, 158.6732, 4632616024.27, 614965640.51, 259645560.64, 4479451160.28, 530889021.28, 126684511.97 493,521845405.648,2016-07-15T09:02:17.4646, 67.7785,246.8067, 396.196, 75.3136,5.0,4.0, 90.7892, 161.0696, 3478055183.69, 1231352775.08, 129918456.25, 2957881208.45, 1101280005.09, 50725322.60 494,521845406.953,2016-07-15T09:02:18.7690, 67.6965,246.8320, 395.872, 75.2587,5.0,4.0, 90.7697, 161.7028, 3482358926.19, 1497284691.37, 0.00, 5254971822.36, 0.00, 253936090.69 495,521845408.257,2016-07-15T09:02:20.0733, 67.6145,246.8570, 395.551, 75.2038,5.0,4.0, 90.7927, 162.9212, 5035244787.98, 352708141.02, 325323275.12, 4017408816.03, 419045819.38, 203355437.02 496,521845409.561,2016-07-15T09:02:21.3777, 67.5325,246.8819, 395.233, 75.1490,5.0,4.0, 89.6575, 155.5418, 4071930858.97, 882987509.13, 195366798.49, 4405950350.04, 839529686.71, 25450451.01 497,521845410.866,2016-07-15T09:02:22.6820, 67.4505,246.9066, 394.917, 75.0941,5.0,4.0, 90.3883, 159.9850, 4852490227.54, 530400869.46, 260681327.94, 1150665350.86, 1605025490.77, 0.00 498,521845412.170,2016-07-15T09:02:23.9864, 67.3684,246.9310, 394.604, 75.0393,5.0,4.0, 90.7060, 159.1789, 4349126646.78, 916832664.70, 152198849.75, 2526246737.60, 1328870225.03, 0.00 499,521845413.474,2016-07-15T09:02:25.2907, 67.2864,246.9553, 394.294, 74.9844,5.0,4.0, 88.7620, 156.3715, 3696152616.83, 1240723348.09, 65276256.50, 4229460257.50, 383346257.86, 178733582.18 500,521845414.779,2016-07-15T09:02:26.5951, 67.2043,246.9794, 393.987, 74.9296,5.0,4.0, 87.8400, 154.4674, 3895416118.81, 1153680303.77, 65334136.99, 3850083504.77, 767997971.78, 76693605.90 501,521845416.083,2016-07-15T09:02:27.8994, 67.1222,247.0033, 393.683, 74.8748,5.0,4.0, 87.4870, 153.5120, 4289284837.05, 888458877.60, 130764852.44, 5203361755.98, 76908546.11, 204724297.56 502,521845417.388,2016-07-15T09:02:29.2038, 67.0401,247.0269, 393.382, 74.8200,5.0,4.0, 88.0065, 153.3284, 3318452430.02, 1334510144.05, 65440439.62, 4824303652.75, 231116993.91, 179352426.28 503,521845418.692,2016-07-15T09:02:30.5081, 66.9579,247.0504, 393.084, 74.7652,5.0,4.0, 90.2896, 155.1690, 4689577221.56, 979753711.72, 65488839.19, 3670501579.03, 810050522.62, 76943509.46 504,521845419.996,2016-07-15T09:02:31.8124, 66.8757,247.0737, 392.788, 74.7104,5.0,4.0, 91.3013, 156.3772, 4377274307.43, 923542933.48, 152920340.11, 6188674824.51, 0.00, 179717472.48 505,521845421.301,2016-07-15T09:02:33.1168, 66.7936,247.0969, 392.495, 74.6556,5.0,4.0, 91.9978, 159.7818, 4112409658.47, 1339364863.97, 0.00, 3195221321.56, 1122105988.40, 25705265.73 506,521845422.605,2016-07-15T09:02:34.4211, 66.7114,247.1198, 392.205, 74.6009,5.0,4.0, 91.5998, 161.1215, 3920479151.36, 1251488862.95, 65644052.01, 4264937558.22, 426223475.24, 180119888.35 507,521845423.909,2016-07-15T09:02:35.7255, 66.6291,247.1425, 391.918, 74.5461,5.0,4.0, 90.6355, 162.1607, 3532633955.54, 1342699544.59, 65702387.27, 4852839025.92, 155250798.98, 231865415.23 508,521845425.214,2016-07-15T09:02:37.0298, 66.5469,247.1651, 391.634, 74.4914,5.0,4.0, 89.9368, 160.2561, 5500646403.59, 179228602.34, 328755269.92, 3497828624.26, 816205729.85, 103156116.27 509,521845426.518,2016-07-15T09:02:38.3342, 66.4646,247.1875, 391.353, 74.4367,5.0,4.0, 90.3726, 156.0133, 3933685817.63, 1076825466.43, 131619037.16, 4475240050.02, 661844066.28, 77461530.01 510,521845427.822,2016-07-15T09:02:39.6385, 66.3824,247.2097, 391.075, 74.3820,5.0,4.0, 91.1719, 157.0631, 5315700574.60, 269509143.91, 329291463.22, 3895702805.32, 701751685.94, 103387091.85 511,521845429.127,2016-07-15T09:02:40.9429, 66.3001,247.2317, 390.799, 74.3273,5.0,4.0, 92.1354, 158.6052, 3942191724.07, 1259404283.11, 65916885.54, 3705685250.17, 1093434230.01, 0.00 512,521845430.431,2016-07-15T09:02:42.2472, 66.2178,247.2536, 390.526, 74.2726,5.0,4.0, 93.7949, 166.8931, 3946047817.63, 1440932835.25, 0.00, 6345455679.17, 0.00, 207237146.19 513,521845431.735,2016-07-15T09:02:43.5516, 66.1354,247.2753, 390.257, 74.2179,5.0,4.0, 95.7432, 171.1781, 4543266729.56, 360717131.65, 462171403.64, 5180612310.86, 274192489.46, 207490094.55 514,521845433.040,2016-07-15T09:02:44.8559, 66.0531,247.2968, 389.990, 74.1632,5.0,4.0, 96.7681, 172.4827, 5631766007.00, 374017408.16, 308342871.19, 4305460959.98, 627591661.36, 155775833.90 515,521845434.344,2016-07-15T09:02:46.1603, 65.9707,247.3182, 389.726, 74.1086,5.0,4.0, 97.3085, 175.7907, 3365244326.23, 1717618203.11, 0.00, 4800821018.42, 314315227.21, 233948929.46 516,521845435.648,2016-07-15T09:02:47.4646, 65.8883,247.3394, 389.464, 74.0539,5.0,4.0, 96.9675, 172.6024, 5643771956.59, 374935477.48, 308846578.58, 3923181828.07, 786869756.42, 130103795.34 517,521845436.953,2016-07-15T09:02:48.7689, 65.8059,247.3604, 389.206, 73.9993,5.0,4.0, 96.4725, 171.9469, 3570772172.64, 1631204539.10, 0.00, 5106589717.47, 39408365.88, 286577642.85 518,521845438.257,2016-07-15T09:02:50.0733, 65.7235,247.3812, 388.951, 73.9447,5.0,4.0, 96.0503, 170.6315, 3375638118.02, 1542292887.43, 66289576.03, 4915344008.72, 315699291.81, 208632019.80 519,521845439.561,2016-07-15T09:02:51.3776, 65.6411,247.4019, 388.698, 73.8901,5.0,4.0, 97.2366, 172.2294, 3776389666.10, 1453179427.62, 66338817.54, 3641167861.47, 750812343.31, 156633102.82 520,521845440.866,2016-07-15T09:02:52.6820, 65.5587,247.4224, 388.448, 73.8355,5.0,4.0, 97.9363, 172.2449, 4576664693.72, 1091332718.15, 132795937.18, 5813470202.97, 158324992.76, 209098941.63 521,521845442.170,2016-07-15T09:02:53.9863, 65.4762,247.4428, 388.201, 73.7809,5.0,4.0, 99.6607, 172.6396, 4581028156.65, 1001494130.22, 199341935.31, 2169993836.19, 1466503706.60, 26163937.11 522,521845443.474,2016-07-15T09:02:55.2907, 65.3937,247.4630, 387.957, 73.7264,5.0,4.0, 98.2106, 176.9591, 5782669182.45, 455827538.81, 266026335.37, 4444159025.44, 476399938.91, 209566822.70 523,521845444.779,2016-07-15T09:02:56.5950, 65.3112,247.4831, 387.716, 73.6718,5.0,4.0, 98.2093, 172.5986, 3991828362.20, 1551521276.42, 0.00, 2174951015.66, 1550403664.09, 0.00 524,521845446.083,2016-07-15T09:02:57.8994, 65.2287,247.5030, 387.478, 73.6173,5.0,4.0, 96.2050, 173.7824, 3102435021.32, 1766804680.88, 0.00, 4652246741.35, 398186485.43, 210035647.61 525,521845447.387,2016-07-15T09:02:59.2037, 65.1462,247.5227, 387.243, 73.5628,5.0,4.0, 98.4171, 172.2542, 3400105429.68, 1738249541.77, 0.00, 1384662295.26, 1699829780.25, 0.00 526,521845448.692,2016-07-15T09:03:00.5080, 65.0636,247.5423, 387.010, 73.5083,5.0,4.0, 99.0898, 172.6012, 3604172745.97, 1557322589.59, 66724468.08, 3373073663.82, 1317927797.65, 0.00 527,521845449.996,2016-07-15T09:03:01.8124, 64.9811,247.5618, 386.781, 73.4538,5.0,4.0, 99.7886, 173.4603, 5611745897.49, 275122490.42, 400644638.92, 3177908340.26, 1279714019.22, 26339903.49 528,521845451.300,2016-07-15T09:03:03.1167, 64.8985,247.5811, 386.554, 73.3993,5.0,4.0, 98.7642, 175.3332, 3410953187.31, 1744727979.91, 0.00, 4724262514.13, 341527241.70, 228557406.25 529,521845452.605,2016-07-15T09:03:04.4211, 64.8159,247.6002, 386.330, 73.3449,5.0,4.0, 98.3293, 174.9302, 3815794893.70, 1470847810.18, 66883463.48, 5275224834.67, 200547375.55, 237589092.24 530,521845453.909,2016-07-15T09:03:05.7254, 64.7333,247.6192, 386.110, 73.2904,5.0,4.0, 98.9774, 175.1474, 4020360219.83, 1564478514.73, 0.00, 4782412909.43, 642612234.02, 132127953.20 531,521845455.214,2016-07-15T09:03:07.0298, 64.6507,247.6381, 385.892, 73.2360,5.0,4.0, 99.6488, 175.6468, 4829799633.15, 1197927720.56, 66993027.21, 4389204834.73, 724100099.90, 132288919.41 532,521845456.518,2016-07-15T09:03:08.3341, 64.5680,247.6568, 385.676, 73.1816,5.0,4.0, 98.5295, 174.3402, 5737216146.10, 382171761.53, 312866849.32, 6290887220.79, 80563049.29, 211877091.68 533,521845457.822,2016-07-15T09:03:09.6385, 64.4854,247.6754, 385.464, 73.1272,5.0,4.0, 98.7481, 173.7679, 5646214791.36, 369473540.90, 335513970.54, 2599375324.36, 1048995601.10, 132584445.67 534,521845459.127,2016-07-15T09:03:10.9428, 64.4027,247.6938, 385.255, 73.0728,5.0,4.0, 97.2855, 172.6161, 3133767912.89, 1787721682.38, 0.00, 5704349815.90, 0.00, 265437908.03 535,521845460.431,2016-07-15T09:03:12.2472, 64.3200,247.7121, 385.048, 73.0185,5.0,4.0, 100.5713, 170.1871, 5657622569.39, 277764838.36, 403276563.56, 4809432213.80, 1011601900.08, 0.00 536,521845461.735,2016-07-15T09:03:13.5515, 64.2373,247.7302, 384.845, 72.9641,5.0,4.0, 99.5660, 179.7552, 5865037173.92, 185376324.53, 403576862.58, 3309784048.60, 891389769.00, 159618310.62 537,521845463.040,2016-07-15T09:03:14.8559, 64.1546,247.7482, 384.644, 72.9098,5.0,4.0, 100.7974, 181.2302, 5668989866.78, 556847793.10, 269291696.03, 5121228869.31, 121746166.67, 292989626.81 538,521845464.344,2016-07-15T09:03:16.1602, 64.0719,247.7661, 384.446, 72.8555,5.0,4.0, 100.3574, 179.3543, 4863551653.22, 929077562.77, 202119191.62, 4523214693.92, 650170350.24, 159974514.05 539,521845465.648,2016-07-15T09:03:17.4645, 63.9892,247.7839, 384.251, 72.8012,5.0,4.0, 102.6870, 180.4974, 4462298619.32, 1395112608.18, 67423245.23, 3374484175.38, 1156430373.24, 77102825.91 540,521845466.953,2016-07-15T09:03:18.7689, 63.9064,247.8015, 384.059, 72.7469,5.0,4.0, 102.2374, 182.2760, 4264089844.47, 1303780205.63, 134967036.20, 1913955751.71, 1711645886.86, 0.00 541,521845468.257,2016-07-15T09:03:20.0732, 63.8237,247.8190, 383.870, 72.6926,5.0,4.0, 102.3842, 181.8834, 3658230602.85, 1771309681.15, 0.00, 3025009259.45, 1142595965.98, 106995859.60 542,521845469.561,2016-07-15T09:03:21.3776, 63.7409,247.8363, 383.684, 72.6384,5.0,4.0, 104.0785, 184.3347, 4882906125.97, 1026810174.95, 202782530.57, 5148572069.20, 408712038.27, 214251838.77 543,521845470.866,2016-07-15T09:03:22.6819, 63.6581,247.8535, 383.501, 72.5842,5.0,4.0, 100.4104, 182.2425, 2850917101.51, 1962365375.78, 0.00, 3839945046.91, 900343130.29, 134043005.53 544,521845472.170,2016-07-15T09:03:23.9863, 63.5753,247.8706, 383.320, 72.5300,5.0,4.0, 101.4808, 174.5080, 5095479268.43, 748364224.15, 270779825.40, 3675110357.83, 1281106496.74, 0.00 545,521845473.474,2016-07-15T09:03:25.2906, 63.4925,247.8876, 383.143, 72.4758,5.0,4.0, 101.5156, 180.4320, 6325162120.12, 93664955.53, 406533047.03, 2531699948.85, 1395437891.77, 53736700.75 546,521845474.779,2016-07-15T09:03:26.5950, 63.4097,247.9044, 382.968, 72.4216,5.0,4.0, 101.0205, 178.1216, 6126573516.61, 0.00, 474642111.68, 6690176536.29, 123287161.60, 188268829.36 547,521845476.083,2016-07-15T09:03:27.8993, 63.3268,247.9211, 382.797, 72.3675,5.0,4.0, 100.5936, 176.2368, 6541974866.98, 0.00, 407200106.84, 4566784194.91, 864356127.44, 80784644.15 548,521845477.387,2016-07-15T09:03:29.2037, 63.2440,247.9377, 382.628, 72.3133,5.0,4.0, 99.7514, 177.5280, 4296972752.85, 1221781887.61, 135834581.93, 3149044633.01, 1153969932.68, 80866393.10 549,521845478.692,2016-07-15T09:03:30.5080, 63.1611,247.9542, 382.462, 72.2592,5.0,4.0, 102.0830, 177.3124, 4506362117.29, 1223332510.36, 135956157.11, 3057998306.21, 1432910907.71, 0.00 550,521845479.996,2016-07-15T09:03:31.8123, 63.0783,247.9705, 382.299, 72.2051,5.0,4.0, 105.0330, 190.2639, 3075226422.20, 1884037449.17, 68028785.13, 7269721423.66, 0.00, 234134330.60 551,521845481.300,2016-07-15T09:03:33.1167, 62.9954,247.9867, 382.139, 72.1510,5.0,4.0, 102.0689, 189.8389, 6361053899.89, 94301220.76, 408477226.51, 3362524990.56, 1075983712.11, 135214140.10 552,521845482.605,2016-07-15T09:03:34.4210, 62.9125,248.0028, 381.982, 72.0970,5.0,4.0, 102.3905, 183.8174, 4519045887.47, 1227465324.62, 136281004.36, 2142242641.61, 1243439932.22, 135378275.11 553,521845483.909,2016-07-15T09:03:35.7254, 62.8296,248.0188, 381.827, 72.0429,5.0,4.0, 101.8728, 186.4844, 4934179278.92, 945197108.74, 204574072.07, 3995333423.49, 589755688.25, 234893000.99 554,521845485.213,2016-07-15T09:03:37.0297, 62.7467,248.0347, 381.676, 71.9889,5.0,4.0, 102.7315, 182.4467, 3292896335.32, 1892776939.64, 0.00, 4497912205.56, 415653067.13, 244223391.45 555,521845486.518,2016-07-15T09:03:38.3341, 62.6637,248.0504, 381.527, 71.9349,5.0,4.0, 102.5109, 182.6595, 4531672013.37, 663166741.02, 409820428.00, 1534833082.50, 1789600333.46, 0.00 556,521845487.822,2016-07-15T09:03:39.6384, 62.5808,248.0661, 381.382, 71.8809,5.0,4.0, 105.5528, 189.9880, 4329442070.49, 1232885464.27, 205063228.51, 4096759845.50, 666750506.30, 217526687.08 557,521845489.119,2016-07-15T09:03:40.9349, 62.4983,248.0815, 381.240, 71.8273,5.0,4.0, 106.2964, 186.9314, 3921184853.38, 1519302356.98, 136831349.24, 4716608253.06, 1043396075.01, 54447649.59 558,521845490.415,2016-07-15T09:03:42.2314, 62.4159,248.0968, 381.101, 71.7737,5.0,4.0, 105.7672, 192.3889, 4337684432.75, 1235722545.30, 205400331.32, 2700268753.24, 1289492475.33, 118089146.58 559,521845491.712,2016-07-15T09:03:43.5279, 62.3334,248.1120, 380.965, 71.7201,5.0,4.0, 106.8122, 191.4509, 5995297400.19, 475773676.86, 342589611.73, 5341845119.83, 83684715.77, 327346575.16 560,521845493.008,2016-07-15T09:03:44.8244, 62.2509,248.1271, 380.832, 71.6665,5.0,4.0, 106.9227, 192.8747, 6001481482.09, 476368405.49, 342896758.11, 2705840490.02, 1293106715.33, 118351820.45 561,521845494.305,2016-07-15T09:03:46.1209, 62.1684,248.1421, 380.701, 71.6129,5.0,4.0, 109.2870, 192.6634, 5592376367.62, 667609365.72, 343152936.52, 2264663447.22, 1762296845.11, 0.00 562,521845495.601,2016-07-15T09:03:47.4173, 62.0859,248.1570, 380.574, 71.5594,5.0,4.0, 108.7657, 180.0904, 4218247636.38, 1780236678.87, 0.00, 8656560772.68, 378209509.34, 0.00 563,521845496.898,2016-07-15T09:03:48.7138, 62.0034,248.1717, 380.449, 71.5059,5.0,4.0, 109.1912, 192.1354, 6443868892.89, 616028492.97, 240602051.64, 1340950106.92, 1935516630.47, 0.00 564,521845498.194,2016-07-15T09:03:50.0103, 61.9209,248.1864, 380.327, 71.4524,5.0,4.0, 108.3939, 195.6151, 6760699435.03, 0.00, 481563612.11, 5988243377.14, 0.00, 329135641.95 565,521845499.491,2016-07-15T09:03:51.3068, 61.8383,248.2009, 380.209, 71.3989,5.0,4.0, 107.9097, 194.0654, 6237074625.00, 287424893.00, 413138877.06, 2719438873.71, 1301966075.63, 118998452.19 566,521845500.787,2016-07-15T09:03:52.6033, 61.7558,248.2154, 380.093, 71.3455,5.0,4.0, 107.4224, 193.4832, 3329255103.19, 2014050541.49, 0.00, 4915453314.90, 480275345.39, 238236942.28 567,521845502.084,2016-07-15T09:03:53.8998, 61.6733,248.2297, 379.980, 71.2921,5.0,4.0, 108.3339, 195.6302, 4373336618.06, 1152071916.30, 275837547.38, 4142015910.28, 803690780.68, 192616150.41 568,521845503.380,2016-07-15T09:03:55.1963, 61.5907,248.2440, 379.869, 71.2386,5.0,4.0, 110.3957, 198.2053, 3752362351.83, 1826365838.49, 69021194.99, 6116194366.32, 0.00, 330598490.69 569,521845504.677,2016-07-15T09:03:56.4928, 61.5081,248.2581, 379.762, 71.1853,5.0,4.0, 110.1748, 203.2694, 1043198214.53, 2790473733.85, 0.00, 1452627018.72, 1951144291.80, 27577627.46 570,521845505.973,2016-07-15T09:03:57.7892, 61.4255,248.2721, 379.658, 71.1319,5.0,4.0, 111.7910, 200.7270, 6264432873.31, 385287572.95, 414745854.69, 5815806181.47, 84938329.77, 331264766.59 571,521845507.269,2016-07-15T09:03:59.0857, 61.3430,248.2861, 379.556, 71.0786,5.0,4.0, 112.7619, 199.3528, 5225594958.47, 1157282555.35, 207558705.15, 5822152566.17, 1148383087.71, 0.00 572,521845508.566,2016-07-15T09:04:00.3822, 61.2604,248.2999, 379.457, 71.0252,5.0,4.0, 113.0991, 202.0357, 3974761214.08, 1834236229.18, 69237871.33, 5931492980.66, 255513746.47, 276665461.00 573,521845509.862,2016-07-15T09:04:01.6787, 61.1778,248.3137, 379.362, 70.9719,5.0,4.0, 113.8768, 202.8567, 6281154949.07, 579823348.52, 346447675.30, 520776975.53, 2217202498.67, 0.00 574,521845511.159,2016-07-15T09:04:02.9752, 61.0951,248.3273, 379.269, 70.9187,5.0,4.0, 114.5179, 207.5386, 5868242825.63, 580531897.90, 416109405.02, 4170725120.73, 1110250157.45, 138638835.59 575,521845512.455,2016-07-15T09:04:04.2717, 61.0125,248.3408, 379.179, 70.8654,5.0,4.0, 115.7255, 207.5829, 6292600379.75, 484268306.09, 416419749.57, 521809514.38, 2180491943.34, 27755618.55 576,521845513.752,2016-07-15T09:04:05.5682, 60.9299,248.3543, 379.091, 70.8122,5.0,4.0, 116.5078, 207.9969, 5877936663.39, 775615589.02, 347275218.49, 2193566030.78, 1498263478.83, 138917425.34 577,521845515.048,2016-07-15T09:04:06.8647, 60.8473,248.3676, 379.007, 70.7590,5.0,4.0, 116.6349, 210.1830, 3782402942.95, 2135536030.40, 0.00, 1254812071.16, 1886316477.10, 83450835.24 578,521845516.345,2016-07-15T09:04:08.1611, 60.7646,248.3809, 378.926, 70.7058,5.0,4.0, 116.5254, 207.9526, 4416422818.86, 1651855748.27, 139137997.48, 523304819.38, 2274948022.97, 0.00 579,521845517.641,2016-07-15T09:04:09.4576, 60.6820,248.3940, 378.847, 70.6527,5.0,4.0, 116.6009, 210.1087, 6524815702.85, 291798292.54, 487345900.62, 5866229974.02, 171904950.21, 334473139.04 580,521845518.938,2016-07-15T09:04:10.7541, 60.5993,248.4071, 378.772, 70.5995,5.0,4.0, 117.9269, 213.6448, 4213681197.63, 1752907748.20, 139366190.07, 1048656837.89, 2238050292.47, 0.00 581,521845520.234,2016-07-15T09:04:12.0506, 60.5166,248.4201, 378.699, 70.5464,5.0,4.0, 118.3883, 208.4562, 5693099629.88, 1169781161.92, 209205014.20, 7137178292.59, 86184116.34, 279342333.18 582,521845521.531,2016-07-15T09:04:13.3471, 60.4340,248.4330, 378.629, 70.4933,5.0,4.0, 118.2014, 214.4896, 3863972684.95, 1819164669.46, 162836204.50, 105051180.29, 2157233063.01, 83886603.12 583,521845522.827,2016-07-15T09:04:14.6436, 60.3513,248.4458, 378.562, 70.4403,5.0,4.0, 118.3530, 213.3648, 6335931215.59, 683743317.82, 349194577.81, 2102874261.28, 2030270217.42, 0.00 584,521845524.124,2016-07-15T09:04:15.9401, 60.2686,248.4585, 378.498, 70.3873,5.0,4.0, 116.6464, 210.4038, 6342075045.00, 488975194.13, 419407929.35, 3894418906.19, 1557370750.63, 28023788.53 585,521845525.420,2016-07-15T09:04:17.2366, 60.1859,248.4711, 378.437, 70.3342,5.0,4.0, 116.2786, 208.2440, 6135613455.12, 685249887.07, 349766806.03, 2317629315.01, 1472635948.80, 140259049.40 586,521845526.717,2016-07-15T09:04:18.5330, 60.1032,248.4836, 378.378, 70.2813,5.0,4.0, 115.3087, 203.9216, 4234859934.92, 1959811990.31, 0.00, 2846849484.55, 1777978200.44, 0.00 587,521845528.013,2016-07-15T09:04:19.8295, 60.0205,248.4960, 378.323, 70.2283,5.0,4.0, 115.2422, 205.9213, 4238936063.39, 1667833517.68, 140135922.40, 3173754865.38, 1340073008.83, 121825242.80 588,521845529.310,2016-07-15T09:04:21.1260, 59.9378,248.5084, 378.270, 70.1754,5.0,4.0, 114.1457, 206.2337, 3883923773.69, 2034257221.43, 0.00, 6021535166.06, 86961485.56, 337699134.73 589,521845530.606,2016-07-15T09:04:22.4225, 59.8551,248.5206, 378.221, 70.1225,5.0,4.0, 114.7740, 203.9934, 6793141619.25, 294909446.03, 421033681.38, 6132491577.15, 130599517.31, 309866582.90 590,521845531.903,2016-07-15T09:04:23.7190, 59.7724,248.5328, 378.174, 70.0696,5.0,4.0, 115.8415, 212.8697, 6484563531.21, 611611563.13, 327763033.00, 105842411.26, 2136206989.54, 84610280.65 591,521845533.199,2016-07-15T09:04:25.0155, 59.6896,248.5449, 378.130, 70.0167,5.0,4.0, 117.0738, 220.2899, 7017690642.43, 0.00, 562297485.69, 953403872.99, 1964180092.62, 112926246.15 592,521845534.496,2016-07-15T09:04:26.3120, 59.6069,248.5569, 378.089, 69.9639,5.0,4.0, 120.0813, 212.3280, 3192387288.18, 2268152057.59, 70339469.95, 2120499694.22, 1922835769.31, 28259714.59 593,521845535.792,2016-07-15T09:04:27.6085, 59.5242,248.5688, 378.051, 69.9111,5.0,4.0, 120.3829, 221.1367, 5291221959.79, 1272298069.89, 246371258.67, 6366964488.72, 0.00, 396030403.29 594,521845537.089,2016-07-15T09:04:28.9049, 59.4414,248.5807, 378.016, 69.8583,5.0,4.0, 119.8871, 218.5334, 7248654731.25, 296489109.17, 422727686.73, 1805828574.06, 2146981630.44, 0.00 595,521845538.385,2016-07-15T09:04:30.2014, 59.3587,248.5924, 377.984, 69.8056,5.0,4.0, 118.3393, 215.2882, 5120723541.76, 1483906462.90, 141014012.43, 4571588541.84, 833496865.50, 226799411.38 596,521845539.682,2016-07-15T09:04:31.4979, 59.2759,248.6041, 377.954, 69.7528,5.0,4.0, 118.7413, 211.7600, 4484150855.14, 1980489096.48, 0.00, 1808913633.77, 1976424324.92, 28378155.04 597,521845540.978,2016-07-15T09:04:32.7944, 59.1931,248.6157, 377.928, 69.7001,5.0,4.0, 119.8240, 215.9820, 4273965283.05, 1784191939.20, 141223775.64, 5857347405.28, 219864023.85, 340876813.62 598,521845542.275,2016-07-15T09:04:34.0909, 59.1104,248.6272, 377.904, 69.6475,5.0,4.0, 119.1737, 214.6533, 6630858808.62, 1190862087.73, 70674878.57, 6929370680.99, 88070989.33, 312843511.56 599,521845543.571,2016-07-15T09:04:35.3874, 59.0276,248.6386, 377.883, 69.5948,5.0,4.0, 121.0172, 216.2486, 8274735420.81, 205766894.02, 330061226.56, 6560433466.23, 125301921.91, 328970524.31 600,521845544.868,2016-07-15T09:04:36.6839, 58.9448,248.6500, 377.865, 69.5422,5.0,4.0, 120.1866, 214.1142, 4358511327.59, 2059682267.93, 0.00, 6407164871.56, 88279821.30, 341962844.82 601,521845546.164,2016-07-15T09:04:37.9804, 58.8620,248.6612, 377.850, 69.4896,5.0,4.0, 119.8476, 215.3077, 4074196520.30, 1990990368.43, 70843074.89, 2993033631.83, 1414480612.87, 142654432.39 602,521845547.461,2016-07-15T09:04:39.2769, 58.7793,248.6724, 377.838, 69.4371,5.0,4.0, 119.6549, 214.7468, 6223323656.52, 597879749.08, 425374204.50, 4065388053.75, 1106366722.49, 171355340.88 603,521845548.757,2016-07-15T09:04:40.5733, 58.6965,248.6835, 377.829, 69.3845,5.0,4.0, 120.0994, 217.5174, 7087182266.72, 199487380.09, 496638496.84, 4604164973.78, 753215540.60, 257288190.12 604,521845550.054,2016-07-15T09:04:41.8698, 58.6137,248.6946, 377.823, 69.3320,5.0,4.0, 120.9519, 219.0099, 5158286174.85, 1397769989.13, 213003127.03, 5391132390.69, 378218003.96, 330673152.36 605,521845551.350,2016-07-15T09:04:43.1663, 58.5309,248.7055, 377.819, 69.2795,5.0,4.0, 121.8544, 217.7614, 6238679059.93, 799656686.79, 355321519.07, 3754467655.41, 1199377744.80, 171900058.48 606,521845552.647,2016-07-15T09:04:44.4628, 58.4481,248.7164, 377.819, 69.2271,5.0,4.0, 120.7422, 217.3814, 4951712055.69, 1600864249.26, 142234107.04, 5690069245.38, 444734528.11, 286784134.34 607,521845553.943,2016-07-15T09:04:45.7593, 58.3653,248.7272, 377.821, 69.1747,5.0,4.0, 120.9428, 216.9757, 4309131071.53, 1802716233.16, 142339663.49, 4835203208.67, 979560655.10, 172240994.87 608,521845555.240,2016-07-15T09:04:47.0558, 58.2825,248.7379, 377.826, 69.1223,5.0,4.0, 121.7333, 217.9420, 4528041827.36, 1904707138.52, 71222638.12, 430151975.21, 2407184579.85, 0.00 609,521845556.536,2016-07-15T09:04:48.3523, 58.1997,248.7486, 377.834, 69.0699,5.0,4.0, 121.8610, 221.5193, 4532180244.86, 1906914023.46, 71286042.41, 3336984564.38, 1696315062.23, 57538814.91 610,521845557.833,2016-07-15T09:04:49.6488, 58.1169,248.7592, 377.845, 69.0176,5.0,4.0, 121.5758, 219.2489, 6695444080.94, 502303197.51, 428033456.53, 2477868487.08, 1742981171.79, 86393622.91 611,521845559.129,2016-07-15T09:04:50.9452, 58.0340,248.7697, 377.859, 68.9653,5.0,4.0, 122.7899, 222.8213, 7132811027.21, 402229349.48, 428350820.62, 3665949102.19, 894875105.07, 288263556.96 612,521845560.425,2016-07-15T09:04:52.2417, 57.9512,248.7801, 377.876, 68.9130,5.0,4.0, 121.8115, 218.1779, 5191422540.41, 1409155854.03, 214334173.34, 6798362990.33, 44795661.07, 346258219.50 613,521845561.722,2016-07-15T09:04:53.5382, 57.8684,248.7905, 377.896, 68.8608,5.0,4.0, 122.8187, 219.7759, 4112977871.95, 1914261330.19, 142995345.16, 5291945450.41, 448475424.71, 317716983.75 614,521845563.018,2016-07-15T09:04:54.8347, 57.7856,248.8008, 377.918, 68.8086,5.0,4.0, 121.7188, 221.8155, 4333362097.12, 1815596365.81, 143122492.65, 6042778557.18, 0.00, 417698582.55 615,521845564.315,2016-07-15T09:04:56.1312, 57.7028,248.8110, 377.944, 68.7564,5.0,4.0, 122.9426, 230.0455, 4770278357.88, 1716370529.73, 143228509.18, 3678556457.84, 404654366.30, 463138193.38 616,521845565.611,2016-07-15T09:04:57.4277, 57.6199,248.8211, 377.972, 68.7042,5.0,4.0, 125.1235, 227.1378, 4990846602.67, 1414832092.43, 286669161.56, 3681546982.43, 1125335009.27, 231797558.61 617,521845566.908,2016-07-15T09:04:58.7242, 57.5371,248.8312, 378.004, 68.6521,5.0,4.0, 125.1465, 226.8159, 6514667823.31, 505779267.65, 502042477.00, 6068642962.75, 90130361.20, 406045744.46 618,521845568.204,2016-07-15T09:05:00.0207, 57.4543,248.8412, 378.038, 68.6000,5.0,4.0, 126.1399, 109.3427, 3694950082.84, 2430515929.86, 0.00, 4555901945.64, 270763712.81, 29037574.39 619,521845569.501,2016-07-15T09:05:01.3172, 57.3714,248.8512, 378.075, 68.5480,5.0,4.0, 126.1560, 227.5595, 5220282250.98, 1520517274.81, 215511574.53, 5210947757.94, 451790135.43, 348794160.52 620,521845570.797,2016-07-15T09:05:02.6136, 57.2886,248.8611, 378.115, 68.4959,5.0,4.0, 125.7405, 228.9346, 6530198602.88, 811712766.41, 359451721.89, 6192984067.73, 180922872.46, 378232410.65 621,521845572.094,2016-07-15T09:05:03.9101, 57.2058,248.8709, 378.158, 68.4439,5.0,4.0, 127.5059, 230.6789, 7406375881.07, 0.00, 647491729.13, 4023237600.75, 905647985.56, 291234367.86 622,521845573.390,2016-07-15T09:05:05.2066, 57.1229,248.8806, 378.203, 68.3920,5.0,4.0, 126.8855, 231.1921, 5449891387.71, 1321534763.09, 287986939.51, 912441821.15, 2190350761.96, 84217143.14 623,521845574.687,2016-07-15T09:05:06.5031, 57.0401,248.8903, 378.252, 68.3400,5.0,4.0, 128.6847, 99.4930, 7101370209.66, 421546766.19, 504349809.36, 4900967960.78, 90771383.83, 29180754.57 624,521845575.983,2016-07-15T09:05:07.7996, 56.9572,248.8999, 378.304, 68.2881,5.0,4.0, 130.1850, 149.3464, 5895428840.47, 1426151833.42, 216341687.97, 3597485542.78, 818057218.32, 58430349.53 625,521845577.280,2016-07-15T09:05:09.0961, 56.8744,248.9094, 378.358, 68.2363,5.0,4.0, 130.5321, 264.3016, 5462739166.95, 1121604456.88, 433003181.80, 1636522628.53, 318494452.44, 731096882.23 626,521845578.576,2016-07-15T09:05:10.3926, 56.7916,248.9189, 378.415, 68.1844,5.0,4.0, 128.5505, 232.2163, 6122751433.42, 714420367.90, 505543687.74, 2620516392.44, 2049784603.46, 29272591.36 627,521845579.873,2016-07-15T09:05:11.6891, 56.7087,248.9283, 378.475, 68.1326,5.0,4.0, 127.8536, 234.4716, 4814251189.00, 1838808385.60, 144547771.38, 2841143170.94, 1459273849.63, 205109261.44 628,521845581.169,2016-07-15T09:05:12.9855, 56.6259,248.9376, 378.539, 68.0808,5.0,4.0, 127.2755, 232.5921, 3722817827.57, 2454046761.23, 0.00, 3827641022.09, 958730306.78, 293300704.52 629,521845582.466,2016-07-15T09:05:14.2820, 56.5430,248.9469, 378.605, 68.0291,5.0,4.0, 127.6823, 230.1428, 4602792916.96, 2047340113.29, 72391377.96, 2627153678.64, 1737193337.82, 117458352.52 630,521845583.762,2016-07-15T09:05:15.5785, 56.4602,248.9561, 378.673, 67.9774,5.0,4.0, 128.6399, 230.3819, 4167456521.55, 2356645345.06, 0.00, 2629221841.87, 1739149090.39, 117573481.04 631,521845585.059,2016-07-15T09:05:16.8750, 56.3773,248.9653, 378.745, 67.9257,5.0,4.0, 127.4939, 228.2233, 4389975988.81, 2256289955.87, 0.00, 5920396101.08, 595640836.16, 264799511.23 632,521845586.355,2016-07-15T09:05:18.1715, 56.2945,248.9744, 378.820, 67.8741,5.0,4.0, 126.0303, 228.7990, 4612808785.63, 1847778915.63, 145103641.94, 2962518302.97, 1559578200.42, 147254902.61 633,521845587.652,2016-07-15T09:05:19.4680, 56.2116,248.9834, 378.897, 67.8224,5.0,4.0, 126.1353, 230.8704, 4616138111.39, 1849501606.86, 145210713.61, 3953113739.01, 1102112261.70, 235838460.09 634,521845588.948,2016-07-15T09:05:20.7645, 56.1288,248.9923, 378.978, 67.7709,5.0,4.0, 124.7781, 228.2030, 6379258063.51, 822765986.02, 363294591.42, 6044192475.83, 183890866.62, 383612427.99 635,521845590.245,2016-07-15T09:05:22.0610, 56.0459,249.0012, 379.061, 67.7193,5.0,4.0, 124.7025, 227.0100, 4623446029.53, 1956249051.37, 72723224.40, 2067186500.34, 1775609868.04, 128020856.94 636,521845591.541,2016-07-15T09:05:23.3575, 55.9631,249.0101, 379.147, 67.6678,5.0,4.0, 124.7363, 227.8550, 5508047847.46, 1236672353.66, 291107354.18, 3742805131.01, 1106055490.97, 236577150.65 637,521845592.838,2016-07-15T09:05:24.6539, 55.8803,249.0189, 379.237, 67.6163,5.0,4.0, 125.2499, 227.6270, 6728426188.71, 427342062.16, 509813324.45, 3525369726.68, 1337971085.53, 177606149.75 638,521845594.134,2016-07-15T09:05:25.9504, 55.7974,249.0276, 379.329, 67.5649,5.0,4.0, 125.1627, 229.2852, 3971463481.68, 2168186653.19, 72884132.46, 5622901945.14, 369505558.68, 355559009.76 639,521845595.431,2016-07-15T09:05:27.2469, 55.7146,249.0362, 379.423, 67.5135,5.0,4.0, 124.8832, 229.1948, 6182231603.25, 1033423818.39, 291751240.43, 5847915538.46, 323675990.99, 355905849.93 640,521845596.727,2016-07-15T09:05:28.5434, 55.6317,249.0448, 379.521, 67.4621,5.0,4.0, 123.7687, 236.1371, 6628526338.73, 413750903.99, 510940547.54, 3754380377.83, 324034414.39, 504691485.24 641,521845598.024,2016-07-15T09:05:29.8399, 55.5489,249.0534, 379.622, 67.4108,5.0,4.0, 123.4679, 223.1410, 6412118513.03, 621198088.15, 438271328.69, 6409449399.43, 46341804.19, 386316550.14 642,521845599.320,2016-07-15T09:05:31.1364, 55.4661,249.0619, 379.725, 67.3595,5.0,4.0, 122.0807, 221.9737, 4502212907.07, 1717583596.34, 170589302.95, 5419857377.01, 417628548.93, 327265153.63 643,521845600.617,2016-07-15T09:05:32.4329, 55.3832,249.0703, 379.832, 67.3082,5.0,4.0, 122.0346, 221.2008, 3986124205.27, 2074848959.14, 73163451.71, 3320815414.54, 1300719772.98, 178681920.90 644,521845601.913,2016-07-15T09:05:33.7294, 55.3004,249.0787, 379.941, 67.2570,5.0,4.0, 122.9002, 221.5160, 3606848849.79, 2366012752.87, 0.00, 6314359115.49, 139516053.23, 357711246.49 645,521845603.210,2016-07-15T09:05:35.0258, 55.2176,249.0870, 380.053, 67.2058,5.0,4.0, 123.5189, 223.8426, 3769969144.12, 2182584422.97, 73270995.23, 5986574038.40, 325894742.38, 328220510.19 646,521845604.506,2016-07-15T09:05:36.3223, 55.1347,249.0952, 380.169, 67.1546,5.0,4.0, 124.3370, 226.1507, 6657548990.08, 416110282.37, 513273503.20, 4105024295.22, 1398221970.67, 119468770.22 647,521845605.803,2016-07-15T09:05:37.6188, 55.0519,249.1034, 380.287, 67.1035,5.0,4.0, 124.8461, 227.2930, 4219395810.04, 2082449719.17, 73378588.48, 1998550627.84, 1819676511.47, 119584652.11 648,521845607.099,2016-07-15T09:05:38.9153, 54.9691,249.1116, 380.408, 67.0524,5.0,4.0, 125.3337, 230.3570, 4444567624.41, 1875912055.94, 146864802.19, 4444577795.23, 794058275.29, 299251390.51 649,521845608.396,2016-07-15T09:05:40.2118, 54.8862,249.1196, 380.531, 67.0014,5.0,4.0, 126.3847, 237.3048, 6786517241.38, 432150214.29, 514403560.62, 111198165.14, 2104209583.33, 179724720.29 650,521845609.692,2016-07-15T09:05:41.5083, 54.8034,249.1277, 380.658, 66.9503,5.0,4.0, 127.4946, 232.7608, 7121199097.49, 208813675.97, 588320426.83, 6454341545.76, 234055398.29, 359797267.83 651,521845610.996,2016-07-15T09:05:42.8126, 54.7201,249.1357, 380.788, 66.8991,5.0,4.0, 127.7527, 230.9156, 6236228686.37, 940683713.34, 368023311.87, 2004873808.95, 2249859524.62, 0.00 652,521845612.301,2016-07-15T09:05:44.1170, 54.6368,249.1437, 380.922, 66.8478,5.0,4.0, 127.2615, 231.3544, 5126155790.37, 1569224833.31, 220975545.35, 1449047264.15, 1970760304.90, 120187571.02 653,521845613.605,2016-07-15T09:05:45.4213, 54.5535,249.1516, 381.058, 66.7966,5.0,4.0, 127.4381, 234.6938, 5898758630.88, 1084491297.28, 343991106.65, 223096683.55, 2442628386.73, 60151793.84 654,521845614.909,2016-07-15T09:05:46.7257, 54.4701,249.1594, 381.197, 66.7454,5.0,4.0, 128.2055, 233.3381, 4994690633.48, 1736751366.64, 172121269.23, 5246675007.04, 470243498.45, 361258899.40 655,521845616.214,2016-07-15T09:05:48.0300, 54.3868,249.1672, 381.339, 66.6943,5.0,4.0, 128.7141, 233.3146, 7370107433.36, 314695088.06, 516741057.67, 2010857407.35, 1883001865.15, 120535710.05 656,521845617.518,2016-07-15T09:05:49.3344, 54.3035,249.1750, 381.484, 66.6432,5.0,4.0, 128.7829, 235.6225, 5587238740.68, 1469897932.78, 221622179.39, 5142666400.81, 612634286.59, 331792508.02 657,521845618.822,2016-07-15T09:05:50.6387, 54.2202,249.1827, 381.632, 66.5921,5.0,4.0, 128.3304, 234.4982, 6261984087.97, 945783038.54, 369639927.90, 3915791986.12, 1132232499.63, 241535937.88 658,521845620.127,2016-07-15T09:05:51.9430, 54.1369,249.1903, 381.783, 66.5411,5.0,4.0, 127.8700, 234.1479, 6937639125.24, 420724997.11, 517873507.78, 5038304787.66, 613950573.65, 332431429.66 659,521845621.431,2016-07-15T09:05:53.2474, 54.0536,249.1979, 381.936, 66.4901,5.0,4.0, 127.7740, 235.9701, 6046572196.53, 842203572.99, 444215360.06, 1344537246.06, 1843824632.05, 181500578.49 660,521845622.735,2016-07-15T09:05:54.5517, 53.9703,249.2054, 382.093, 66.4391,5.0,4.0, 125.8481, 226.8768, 4034333003.34, 2318545318.27, 0.00, 6744081140.14, 0.00, 393704741.07 661,521845624.040,2016-07-15T09:05:55.8561, 53.8870,249.2129, 382.253, 66.3882,5.0,4.0, 124.6317, 225.1906, 4485629255.42, 1687720378.63, 222464065.02, 5947964532.89, 331721338.96, 333454692.47 662,521845625.344,2016-07-15T09:05:57.1604, 53.8038,249.2204, 382.415, 66.3374,5.0,4.0, 124.3609, 224.7330, 4264229146.36, 1900378494.16, 148417445.80, 6626162075.55, 94878552.12, 364117901.83 663,521845626.649,2016-07-15T09:05:58.4648, 53.7205,249.2277, 382.580, 66.2865,5.0,4.0, 124.2684, 224.3334, 4940860448.83, 1690729661.26, 148525564.44, 5169931300.30, 569877224.67, 303722673.49 664,521845627.953,2016-07-15T09:05:59.7691, 53.6372,249.2351, 382.749, 66.2357,5.0,4.0, 123.8255, 223.6325, 3820509030.04, 2326820940.27, 0.00, 899773482.02, 2281931606.78, 30401390.21 665,521845629.257,2016-07-15T09:06:01.0735, 53.5539,249.2423, 382.920, 66.1850,5.0,4.0, 123.3425, 228.0397, 4497737902.88, 1799595151.85, 148741960.14, 4839798651.20, 475906965.18, 365166332.77 666,521845630.562,2016-07-15T09:06:02.3778, 53.4707,249.2496, 383.094, 66.1343,5.0,4.0, 126.9972, 228.1457, 5175868924.21, 1695239302.25, 148850242.17, 1574003715.32, 2301819000.03, 0.00 667,521845631.866,2016-07-15T09:06:03.6822, 53.3874,249.2568, 383.271, 66.0836,5.0,4.0, 125.9124, 228.8446, 6530465971.61, 636278066.93, 446875750.80, 676300206.88, 2384577768.66, 30488849.43 668,521845633.170,2016-07-15T09:06:04.9865, 53.3041,249.2639, 383.451, 66.0330,5.0,4.0, 126.8702, 231.0648, 3380085095.08, 2547364915.99, 0.00, 5075917998.44, 859355313.38, 244144279.51 669,521845634.475,2016-07-15T09:06:06.2908, 53.2209,249.2710, 383.634, 65.9824,5.0,4.0, 126.5703, 241.0568, 4735276493.80, 2124680790.74, 0.00, 5305339326.04, 430131191.10, 397114090.93 670,521845635.779,2016-07-15T09:06:07.5952, 53.1376,249.2780, 383.820, 65.9318,5.0,4.0, 126.1876, 231.2918, 7006701347.11, 342611958.37, 522493954.77, 2259216983.39, 2105080287.32, 30576458.06 671,521845637.083,2016-07-15T09:06:08.8995, 53.0544,249.2850, 384.009, 65.8813,5.0,4.0, 128.6696, 223.2729, 8354212946.45, 0.00, 522874039.35, 6669480601.68, 957861974.95, 91817086.00 672,521845638.388,2016-07-15T09:06:10.2039, 52.9712,249.2919, 384.200, 65.8308,5.0,4.0, 129.3230, 234.5296, 7907877877.33, 0.00, 598004957.45, 3846186899.59, 1534190353.24, 122539796.24 673,521845639.692,2016-07-15T09:06:11.5082, 52.8879,249.2988, 384.395, 65.7804,5.0,4.0, 129.2634, 240.1366, 7008759613.69, 426436447.41, 523634843.04, 6226228158.17, 335956476.04, 367970624.35 674,521845640.996,2016-07-15T09:06:12.8126, 52.8047,249.3056, 384.592, 65.7300,5.0,4.0, 128.4973, 239.2628, 5655962329.24, 1280433663.12, 299437456.16, 679710335.61, 2402204956.06, 61387007.43 675,521845642.301,2016-07-15T09:06:14.1169, 52.7215,249.3124, 384.793, 65.6796,5.0,4.0, 130.6396, 251.1461, 3169846727.69, 2563564643.44, 74924664.10, 5328954767.95, 432940101.80, 430201314.02 676,521845643.605,2016-07-15T09:06:15.4213, 52.6383,249.3192, 384.996, 65.6293,5.0,4.0, 129.1206, 241.6985, 5664167463.77, 1603632177.94, 149958219.84, 1475015209.07, 1974344024.17, 153789911.32 677,521845644.909,2016-07-15T09:06:16.7256, 52.5551,249.3259, 385.202, 65.5791,5.0,4.0, 128.2350, 237.1360, 2816046277.68, 2758283921.31, 0.00, 6244881560.05, 192819956.41, 400235067.87 678,521845646.214,2016-07-15T09:06:18.0300, 52.4719,249.3325, 385.411, 65.5288,5.0,4.0, 129.0934, 238.0791, 6923272503.62, 443683166.49, 525616537.12, 5567565888.47, 434297027.57, 369799880.42 679,521845647.518,2016-07-15T09:06:19.3343, 52.3887,249.3391, 385.623, 65.4787,5.0,4.0, 130.5299, 241.3300, 7491422950.37, 0.00, 676283361.76, 4766829301.54, 961024017.02, 267332113.50 680,521845648.822,2016-07-15T09:06:20.6386, 52.3055,249.3457, 385.838, 65.4285,5.0,4.0, 130.2691, 237.0317, 7269156748.75, 214565803.29, 601577097.53, 1479198172.67, 2321070353.51, 30875381.56 681,521845650.127,2016-07-15T09:06:21.9430, 52.2223,249.3522, 386.056, 65.3784,5.0,4.0, 130.7075, 240.5723, 7501206583.42, 0.00, 677265300.55, 6376421059.67, 0.00, 463571423.57 682,521845651.431,2016-07-15T09:06:23.2473, 52.1391,249.3587, 386.277, 65.3284,5.0,4.0, 129.9792, 237.6422, 6141345508.14, 859757547.91, 451837700.21, 3184609543.97, 1514885906.47, 178730659.37 683,521845652.735,2016-07-15T09:06:24.5517, 52.0560,249.3651, 386.501, 65.2783,5.0,4.0, 130.5384, 237.9974, 7283359964.20, 215126040.90, 602887088.99, 6271359829.08, 291036399.23, 371562648.80 684,521845654.040,2016-07-15T09:06:25.8560, 51.9728,249.3715, 386.727, 65.2284,5.0,4.0, 130.0158, 240.4145, 4099546119.66, 2260782283.56, 75415507.34, 5134706905.05, 437005446.22, 402908551.35 685,521845655.344,2016-07-15T09:06:27.1604, 51.8897,249.3778, 386.957, 65.1784,5.0,4.0, 130.1179, 238.5275, 4102198732.53, 2262740090.90, 75470146.01, 0.00, 2624736316.00, 31022386.32 686,521845656.648,2016-07-15T09:06:28.4647, 51.8065,249.3841, 387.189, 65.1286,5.0,4.0, 130.4637, 242.6821, 7069460080.30, 431370822.77, 528673608.16, 5941729365.60, 0.00, 496829056.20 687,521845657.953,2016-07-15T09:06:29.7691, 51.7234,249.3903, 387.424, 65.0787,5.0,4.0, 130.1040, 236.7450, 5933045821.54, 1079358301.09, 377897359.02, 1372122950.48, 2337901398.36, 31081254.05 688,521845659.257,2016-07-15T09:06:31.0734, 51.6402,249.3965, 387.662, 65.0289,5.0,4.0, 130.3032, 238.9354, 6850225202.03, 648173399.18, 453804941.60, 6750958387.85, 0.00, 435549798.43 689,521845660.562,2016-07-15T09:06:32.3777, 51.5571,249.4027, 387.903, 64.9792,5.0,4.0, 133.5447, 240.7315, 6397647421.39, 1189341046.42, 302755422.41, 6870141504.50, 97612425.41, 404821989.22 690,521845661.866,2016-07-15T09:06:33.6821, 51.4740,249.4088, 388.147, 64.9294,5.0,4.0, 130.0471, 239.8021, 5715844330.51, 1298578442.37, 302974269.78, 4583263346.79, 732842009.92, 342865745.63 691,521845663.170,2016-07-15T09:06:34.9864, 51.3909,249.4149, 388.394, 64.8798,5.0,4.0, 130.8252, 238.7977, 5033158605.24, 1841232106.06, 151596585.05, 917285597.03, 2347489206.58, 62398161.18 692,521845664.475,2016-07-15T09:06:36.2908, 51.3078,249.4209, 388.644, 64.8302,5.0,4.0, 132.1714, 243.5804, 3891244278.90, 2384405134.44, 75842082.18, 6998158747.84, 0.00, 437117234.90 693,521845665.779,2016-07-15T09:06:37.5951, 51.2247,249.4269, 388.897, 64.7806,5.0,4.0, 132.7025, 242.4494, 5038935518.49, 1735597645.35, 227690493.93, 3673690683.45, 2057821680.60, 0.00 694,521845667.083,2016-07-15T09:06:38.8995, 51.1416,249.4328, 389.152, 64.7310,5.0,4.0, 134.5242, 245.1959, 3896198115.78, 2605622391.70, 0.00, 6088727203.48, 294273376.66, 406661157.41 695,521845668.388,2016-07-15T09:06:40.2038, 51.0585,249.4387, 389.411, 64.6815,5.0,4.0, 138.3165, 247.2580, 5504004614.64, 2064545558.91, 76006370.08, 6667700226.04, 0.00, 469666835.30 696,521845669.692,2016-07-15T09:06:41.5082, 50.9755,249.4446, 389.672, 64.6321,5.0,4.0, 137.2367, 255.6968, 7343319281.90, 217505864.29, 684550439.10, 4371479882.46, 540596025.07, 470109368.42 697,521845670.996,2016-07-15T09:06:42.8125, 50.8924,249.4504, 389.937, 64.5827,5.0,4.0, 137.0358, 252.5946, 5970217001.81, 1414991746.93, 304463853.79, 4259344994.69, 934701499.37, 345071475.81 698,521845672.301,2016-07-15T09:06:44.1169, 50.8094,249.4562, 390.204, 64.5333,5.0,4.0, 137.6892, 255.4868, 3446528040.64, 2832389395.64, 0.00, 5414203215.10, 640178634.01, 376795814.47 699,521845673.605,2016-07-15T09:06:45.4212, 50.7263,249.4619, 390.474, 64.4840,5.0,4.0, 139.0128, 259.4617, 6897394311.10, 872244293.94, 457353672.44, 2651304000.05, 1528119491.33, 282862581.59 700,521845674.909,2016-07-15T09:06:46.7256, 50.6433,249.4676, 390.747, 64.4348,5.0,4.0, 140.8862, 261.6136, 7821956852.14, 327368906.47, 610243658.57, 5421555950.07, 296062899.54, 503339324.61 701,521845676.214,2016-07-15T09:06:48.0299, 50.5603,249.4733, 391.023, 64.3856,5.0,4.0, 140.6524, 261.5548, 7596658373.36, 546076752.12, 534347216.48, 5194364187.18, 543327718.24, 440835463.90 702,521845677.518,2016-07-15T09:06:49.3342, 50.4773,249.4789, 391.301, 64.3364,5.0,4.0, 139.9597, 261.3712, 7371065199.46, 437230728.55, 611121520.88, 4389314270.98, 593316173.77, 472766920.12 703,521845678.822,2016-07-15T09:06:50.6386, 50.3943,249.4845, 391.583, 64.2872,5.0,4.0, 139.3382, 258.2486, 5992729882.03, 1312799575.17, 382225389.09, 2080550153.39, 1930210369.62, 189284097.57 704,521845680.127,2016-07-15T09:06:51.9429, 50.3113,249.4900, 391.868, 64.2382,5.0,4.0, 138.3402, 258.7043, 3459498593.64, 2846797156.09, 0.00, 5783193181.19, 495421065.00, 410499858.95 705,521845681.431,2016-07-15T09:06:53.2473, 50.2283,249.4955, 392.155, 64.1891,5.0,4.0, 139.3264, 241.3078, 4695111647.59, 2496958461.03, 0.00,10532476732.09, 198366454.24, 158032413.09 706,521845682.735,2016-07-15T09:06:54.5516, 50.1453,249.5010, 392.445, 64.1401,5.0,4.0, 134.6708, 253.1834, 6464955910.95, 877264784.27, 459593039.24, 231607076.50, 2332666437.40, 158150722.74 707,521845684.040,2016-07-15T09:06:55.8560, 50.0624,249.5064, 392.738, 64.0912,5.0,4.0, 134.2121, 248.1899, 4851721753.98, 2304754165.33, 0.00, 927047910.83, 2036907145.13, 189958374.10 708,521845685.344,2016-07-15T09:06:57.1603, 49.9794,249.5118, 393.035, 64.0423,5.0,4.0, 134.5357, 244.2690, 6241786114.50, 1098422521.57, 383543698.43, 4290458405.69, 1442172853.04, 158446606.85 709,521845686.648,2016-07-15T09:06:58.4647, 49.8965,249.5171, 393.334, 63.9935,5.0,4.0, 135.3777, 245.2406, 5551679179.12, 1649013899.46, 230291134.93, 4061245223.58, 1393826279.46, 190313529.93 710,521845687.953,2016-07-15T09:06:59.7690, 49.8135,249.5224, 393.635, 63.9447,5.0,4.0, 136.9110, 179.7122, 6249486873.05, 1320314665.80, 307274793.34, 232225433.58, 1594524706.58, 126994119.49 711,521845689.257,2016-07-15T09:07:01.0734, 49.7306,249.5277, 393.940, 63.8959,5.0,4.0, 137.9657, 97.8539, 6948143911.27, 660708830.52, 538115897.10, 5228538863.74, 0.00, 31778145.93 712,521845690.561,2016-07-15T09:07:02.3777, 49.6477,249.5329, 394.248, 63.8472,5.0,4.0, 141.6842, 55.8277, 7647648598.83, 551050041.97, 538501006.37, 1744000280.78, 299565582.60, 0.00 713,521845691.866,2016-07-15T09:07:03.6820, 49.5648,249.5381, 394.558, 63.7985,5.0,4.0, 141.4269, 179.7805, 6492888301.15, 1213320149.05, 384918724.87,10587259924.28, 0.00, 0.00 714,521845693.170,2016-07-15T09:07:04.9864, 49.4819,249.5433, 394.872, 63.7499,5.0,4.0, 142.4752, 174.7688, 7192949210.02, 551968040.70, 616310309.78, 116420243.68, 0.00, 605473761.55 715,521845694.474,2016-07-15T09:07:06.2907, 49.3991,249.5484, 395.188, 63.7014,5.0,4.0, 142.2362, 124.4439, 6964316564.75, 773268966.61, 539579835.51, 698889316.18, 350459259.84, 287016809.20 716,521845695.779,2016-07-15T09:07:07.5951, 49.3162,249.5535, 395.507, 63.6529,5.0,4.0, 142.4487, 37.2458, 4877991275.62, 2211173723.67, 154275804.08, 1398697170.44, 50114849.99, 31920408.79 717,521845697.083,2016-07-15T09:07:08.8994, 49.2333,249.5586, 395.829, 63.6044,5.0,4.0, 142.9014, 27.3540, 7217455250.79, 713079899.79, 540350886.94, 0.00, 0.00, 95850204.68 718,521845698.388,2016-07-15T09:07:10.2038, 49.1505,249.5636, 396.154, 63.5560,5.0,4.0, 140.3420, 87.1865, 7907297197.90, 110741924.05, 695232709.94, 1750663254.22, 552345810.59, 31979734.78 719,521845699.692,2016-07-15T09:07:11.5081, 49.0677,249.5685, 396.482, 63.5076,5.0,4.0, 141.6689, 84.1557, 5352293621.99, 1884168993.40, 231909560.81, 4437910770.05, 100524838.36, 0.00 720,521845700.996,2016-07-15T09:07:12.8125, 48.9849,249.5735, 396.812, 63.4593,5.0,4.0, 140.1979, 142.9694, 6752623516.86, 776474771.46, 541508154.73, 1519222473.09, 503115565.40, 256312710.60 721,521845702.301,2016-07-15T09:07:14.1168, 48.9020,249.5784, 397.146, 63.4110,5.0,4.0, 139.3298, 91.5572, 5125152746.07, 1886968203.73, 232207240.88, 701544650.59, 805613558.31, 32062838.11 722,521845703.605,2016-07-15T09:07:15.4211, 48.8193,249.5833, 397.482, 63.3628,5.0,4.0, 140.3794, 87.8540, 7692360218.85, 333268613.34, 619660456.81, 4914002953.10, 50399936.96, 0.00 723,521845704.909,2016-07-15T09:07:16.7255, 48.7365,249.5881, 397.822, 63.3146,5.0,4.0, 141.8925, 261.9822, 8396711194.58, 0.00, 697614415.64, 1170759328.44, 1614367990.49, 353344529.95 724,521845706.214,2016-07-15T09:07:18.0299, 48.6537,249.5929, 398.164, 63.2665,5.0,4.0, 141.0464, 199.3878, 4901020894.83, 2002899670.34, 232703642.02, 1054365266.56, 605976425.18, 450127100.47 725,521845707.518,2016-07-15T09:07:19.3342, 48.5709,249.5977, 398.509, 63.2184,5.0,4.0, 141.7656, 262.4545, 7239173779.48, 668180767.27, 543361422.66, 4406131846.38, 779868678.61, 418361422.66 726,521845708.822,2016-07-15T09:07:20.6385, 48.4882,249.6024, 398.857, 63.1704,5.0,4.0, 139.6164, 267.8741, 8177170185.85, 0.00, 699004913.11, 4808800702.38, 657621004.29, 450875910.13 727,521845710.127,2016-07-15T09:07:21.9429, 48.4055,249.6071, 399.207, 63.1224,5.0,4.0, 142.4409, 257.8708, 6311868153.79, 1449858742.58, 310889652.66, 5633438875.82, 1012703804.41, 257881164.41 728,521845711.431,2016-07-15T09:07:23.2472, 48.3227,249.6117, 399.561, 63.0745,5.0,4.0, 140.6399, 266.2230, 8090134868.16, 0.00, 725924500.86, 469754800.17, 2635574325.44, 96794625.15 729,521845712.735,2016-07-15T09:07:24.5516, 48.2400,249.6164, 399.918, 63.0266,5.0,4.0, 140.1955, 263.7585, 7489640789.69, 223419541.99, 700495633.35, 6345755606.64, 202932100.65, 484419158.14 730,521845714.040,2016-07-15T09:07:25.8559, 48.1573,249.6210, 400.277, 62.9788,5.0,4.0, 140.9117, 261.8627, 8576206460.69, 231587330.88, 545216575.03, 6467405354.13, 50781900.60, 517189630.81 731,521845715.344,2016-07-15T09:07:27.1603, 48.0747,249.6255, 400.639, 62.9310,5.0,4.0, 141.2774, 181.3004, 7263337284.86, 0.00, 857255048.37, 8823695615.71, 254104903.54, 32348149.22 732,521845716.648,2016-07-15T09:07:28.4646, 47.9920,249.6300, 401.004, 62.8833,5.0,4.0, 140.3923, 262.6591, 5157675621.07, 1903395915.93, 233962591.46, 4120350357.59, 406958444.99, 550424317.53 733,521845717.953,2016-07-15T09:07:29.7690, 47.9094,249.6345, 401.372, 62.8357,5.0,4.0, 140.2214, 239.3336, 8210237709.19, 0.00, 702385150.17, 235598440.28, 152755807.84, 777783805.37 734,521845719.257,2016-07-15T09:07:31.0733, 47.8267,249.6390, 401.743, 62.7880,5.0,4.0, 140.3101, 260.2334, 8215076122.84, 0.00, 702882620.57, 3654095472.78, 254836858.73, 616311013.13 735,521845720.561,2016-07-15T09:07:32.3776, 47.7441,249.6434, 402.117, 62.7405,5.0,4.0, 137.8626, 258.3115, 7044807726.36, 448875010.15, 625138368.37, 353801519.13, 2142267418.34, 227228654.33 736,521845721.866,2016-07-15T09:07:33.6820, 47.6615,249.6478, 402.493, 62.6930,5.0,4.0, 139.0626, 258.6351, 7518874970.85, 336928413.66, 625580713.69, 5766139119.22, 0.00, 563177499.31 737,521845723.170,2016-07-15T09:07:34.9863, 47.5789,249.6522, 402.873, 62.6455,5.0,4.0, 136.6060, 67.8293, 7288180068.27, 337200415.62, 626023140.86, 3994464534.21, 0.00, 0.00 738,521845724.482,2016-07-15T09:07:36.2985, 47.4958,249.6565, 403.257, 62.5978,5.0,4.0, 137.3733, 145.5466, 6700288246.21, 699049689.95, 548157442.97, 2244992676.06, 1227658616.20, 0.00 739,521845725.794,2016-07-15T09:07:37.6107, 47.4127,249.6609, 403.644, 62.5502,5.0,4.0, 137.0969, 210.2815, 4236301168.93, 2251264219.26, 156704928.38, 9330990705.57, 592357096.70, 0.00 740,521845727.107,2016-07-15T09:07:38.9229, 47.3297,249.6652, 404.035, 62.5026,5.0,4.0, 137.5364, 136.3045, 6707328071.14, 700062499.22, 548854569.96, 4495069157.53, 153719907.20, 163020988.44 741,521845728.419,2016-07-15T09:07:40.2351, 47.2466,249.6694, 404.428, 62.4550,5.0,4.0, 138.1733, 135.2839, 4948111709.49, 1578418931.62, 392315685.37, 4962245253.85, 583069910.03, 0.00 742,521845729.731,2016-07-15T09:07:41.5474, 47.1636,249.6736, 404.824, 62.4075,5.0,4.0, 139.4786, 15.1187, 8015882529.68, 677007796.91, 392592440.95, 890338882.86, 0.00, 0.00 743,521845731.043,2016-07-15T09:07:42.8595, 47.0806,249.6778, 405.223, 62.3601,5.0,4.0, 139.4447, 37.8431, 4009800703.37, 2709766447.63, 0.00, 355496343.50, 256879733.72, 32687648.64 744,521845732.356,2016-07-15T09:07:44.1718, 46.9976,249.6820, 405.625, 62.3127,5.0,4.0, 138.5812, 162.2032, 6608201398.07, 1242969951.26, 314472577.81, 1304299707.52, 0.00, 490761935.95 745,521845733.668,2016-07-15T09:07:45.4840, 46.9146,249.6861, 406.030, 62.2654,5.0,4.0, 139.2008, 140.9758, 8028881649.98, 339262653.91, 550714656.34, 0.00, 1183877717.03, 130989125.03 746,521845734.980,2016-07-15T09:07:46.7962, 46.8317,249.6902, 406.437, 62.2181,5.0,4.0, 139.7422, 142.5389, 5434435060.65, 1471311198.60, 393644547.93, 2374405014.59, 206085611.16, 294993946.45 747,521845736.292,2016-07-15T09:07:48.1084, 46.7487,249.6943, 406.848, 62.1709,5.0,4.0, 140.1197, 180.7639, 4254995215.53, 2491498577.93, 78773226.06, 663945064.72, 1318854375.21, 189516703.31 748,521845737.604,2016-07-15T09:07:49.4206, 46.6658,249.6983, 407.261, 62.1237,5.0,4.0, 138.9872, 137.7987, 2128720593.13, 2946842063.12, 157657259.85, 1307379882.71, 464477050.20, 262646405.82 749,521845738.917,2016-07-15T09:07:50.7328, 46.5829,249.7024, 407.677, 62.0766,5.0,4.0, 137.9563, 16.1557, 6626486160.00, 567150870.23, 631072342.97, 951409393.03, 0.00, 0.00 750,521845740.229,2016-07-15T09:07:52.0450, 46.5000,249.7063, 408.096, 62.0296,5.0,4.0, 137.3212, 91.1066, 4025527785.73, 2156884172.66, 236818394.42, 1308994890.95, 465347728.13, 98671443.15 751,521845741.541,2016-07-15T09:07:53.3572, 46.4171,249.7103, 408.518, 61.9826,5.0,4.0, 139.2238, 180.9865, 7107121499.75, 454368883.22, 631870470.02, 2619279421.00, 1345343231.24, 65828717.12 752,521845742.853,2016-07-15T09:07:54.6694, 46.3342,249.7142, 408.943, 61.9356,5.0,4.0, 139.2420, 111.0299, 8059334935.95, 0.00, 711353219.33, 3216546290.60, 0.00, 197665258.22 753,521845744.165,2016-07-15T09:07:55.9816, 46.2514,249.7181, 409.371, 61.8887,5.0,4.0, 139.6848, 91.5764, 7352403261.38, 227544172.24, 711852237.76, 5125790788.44, 51840564.77, 0.00 754,521845745.478,2016-07-15T09:07:57.2938, 46.1685,249.7220, 409.802, 61.8419,5.0,4.0, 149.8055, 168.3766, 6643901610.44, 1707659650.20, 237417169.27, 6320930647.39, 51879172.66, 197987720.75 755,521845746.790,2016-07-15T09:07:58.6060, 46.0857,249.7258, 410.235, 61.7951,5.0,4.0, 143.1740, 142.0284, 4273504537.58, 2734411075.70, 0.00, 2744722557.33, 1090475574.92, 0.00 756,521845748.102,2016-07-15T09:07:59.9182, 46.0029,249.7296, 410.671, 61.7484,5.0,4.0, 144.4342, 159.2261, 8314301145.68, 228047125.13, 633999905.28, 3821074852.70, 0.00, 330576859.32 757,521845749.414,2016-07-15T09:08:01.2304, 45.9201,249.7334, 411.111, 61.7017,5.0,4.0, 141.4706, 107.1538, 7129769068.98, 342286020.52, 713649330.29, 2269868845.97, 676184134.18, 33081583.86 758,521845750.726,2016-07-15T09:08:02.5426, 45.8374,249.7371, 411.553, 61.6551,5.0,4.0, 139.6976, 74.0674, 2377931958.64, 2397885341.41, 396749272.96, 3825261961.39, 104124647.09, 0.00 759,521845752.039,2016-07-15T09:08:03.8548, 45.7546,249.7408, 411.998, 61.6086,5.0,4.0, 141.4692, 68.2385, 6424035694.40, 228549281.70, 873458817.53, 239223993.18, 625325463.24, 33141340.72 760,521845753.351,2016-07-15T09:08:05.1670, 45.6719,249.7445, 412.445, 61.5621,5.0,4.0, 143.1950, 172.6838, 6902996554.77, 457385213.06, 715047719.46, 8096292914.59, 402291827.81, 0.00 761,521845754.663,2016-07-15T09:08:06.4792, 45.5891,249.7482, 412.896, 61.5156,5.0,4.0, 142.5586, 80.3541, 2143512921.05, 3204203363.66, 79505252.93, 0.00, 52197022.19, 265561089.55 762,521845755.975,2016-07-15T09:08:07.7914, 45.5064,249.7518, 413.349, 61.4692,5.0,4.0, 145.4073, 172.6510, 6195843339.58, 1717879695.94, 238682300.31, 5032215877.02, 888166284.07, 33225028.26 763,521845757.287,2016-07-15T09:08:09.1036, 45.4238,249.7554, 413.806, 61.4229,5.0,4.0, 142.2468, 106.7962, 7390660205.07, 114596857.96, 796051831.64, 2517321099.17, 731968969.13, 0.00 764,521845758.600,2016-07-15T09:08:10.4158, 45.3411,249.7590, 414.265, 61.3766,5.0,4.0, 144.9525, 15.3108, 4532291282.05, 1720293619.06, 477964261.14, 901652216.48, 0.00, 0.00 765,521845759.912,2016-07-15T09:08:11.7280, 45.2584,249.7625, 414.727, 61.3304,5.0,4.0, 142.7931, 24.4145, 6204851229.07, 1147577094.60, 478230821.72, 670781503.97, 148840714.44, 0.00 766,521845761.224,2016-07-15T09:08:13.0402, 45.1758,249.7660, 415.192, 61.2842,5.0,4.0, 141.5682, 134.0435, 7640994121.49, 344540988.74, 638085413.80, 3722298809.69, 157253493.95, 199996032.50 767,521845762.536,2016-07-15T09:08:14.3524, 45.0932,249.7695, 415.660, 61.2381,5.0,4.0, 140.4431, 242.6152, 8123070434.37, 0.00, 718346010.47,10692995912.28, 262328762.73, 133450327.29 768,521845763.848,2016-07-15T09:08:15.6646, 45.0106,249.7730, 416.130, 61.1921,5.0,4.0, 140.8955, 266.7518, 7409617788.49, 230015151.50, 718745990.28, 6731393066.94, 0.00, 534184195.82 769,521845765.161,2016-07-15T09:08:16.9768, 44.9280,249.7764, 416.604, 61.1461,5.0,4.0, 139.9761, 152.0897, 6811719796.72, 715243841.00, 559413570.19, 0.00, 1629110043.18, 33416428.48 770,521845766.473,2016-07-15T09:08:18.2890, 44.8455,249.7798, 417.080, 61.1002,5.0,4.0, 139.6698, 243.7422, 4067390008.11, 2533695510.69, 79960675.99, 9746927603.22, 894033574.72, 0.00 771,521845767.785,2016-07-15T09:08:19.6012, 44.7629,249.7832, 417.559, 61.0543,5.0,4.0, 139.6486, 243.8743, 7660492463.46, 115257012.49, 720146216.99,11317973395.17, 263190126.13, 100410859.46 772,521845769.097,2016-07-15T09:08:20.9134, 44.6804,249.7865, 418.041, 61.0085,5.0,4.0, 140.2247, 115.3010, 6822257931.03, 716792946.43, 560502760.62, 4578065688.07, 210743240.74, 67000424.71 773,521845770.409,2016-07-15T09:08:22.2256, 44.5979,249.7899, 418.526, 60.9627,5.0,4.0, 139.8474, 150.4477, 6696967450.03, 743799308.91, 560814020.58, 2410649980.64, 158172049.45, 335241554.30 774,521845771.722,2016-07-15T09:08:23.5379, 44.5154,249.7932, 419.014, 60.9170,5.0,4.0, 140.3842, 59.3062, 6829012385.03, 717787361.79, 561203133.29, 0.00, 203548168.22, 145401044.43 775,521845773.034,2016-07-15T09:08:24.8500, 44.4330,249.7964, 419.504, 60.8714,5.0,4.0, 140.6552, 109.3617, 6716212569.80, 924616597.63, 481298102.55, 4223125477.27, 211239641.96, 67156069.69 776,521845774.346,2016-07-15T09:08:26.1623, 44.3505,249.7997, 419.998, 60.8258,5.0,4.0, 140.6107, 136.1479, 7679875426.44, 462663412.12, 561903638.48, 482927351.10, 475718289.65, 302471749.72 777,521845775.658,2016-07-15T09:08:27.4745, 44.2681,249.8029, 420.494, 60.7802,5.0,4.0, 140.1660, 50.2790, 6710193427.97, 745859610.28, 562215014.93, 2415773193.30, 105791416.53, 0.00 778,521845776.970,2016-07-15T09:08:28.7867, 44.1857,249.8061, 420.993, 60.7348,5.0,4.0, 140.1943, 129.9706, 7687428831.73, 115825515.64, 723348346.62, 4592664977.28, 264716662.38, 100985600.68 779,521845778.283,2016-07-15T09:08:30.0989, 44.1033,249.8093, 421.495, 60.6894,5.0,4.0, 140.3426, 144.5598, 6717514712.68, 747002241.01, 562993561.13, 6288383828.88, 211963709.96, 67383624.79 780,521845780.561,2016-07-15T09:08:32.3775, 43.9603,249.8147, 422.373, 60.6107,1.8,3.0, 62.3890, 13.8356, 715849927.90, 0.00, 0.00, 454903982.38, 0.00, 0.00 781,521845782.266,2016-07-15T09:08:34.0826, 43.8533,249.8187, 423.035, 60.5519,1.8,3.0, 41.6255, 55.2543, 477610338.98, 0.00, 0.00, 1816713757.57, 0.00, 0.00 782,521845783.979,2016-07-15T09:08:35.7955, 43.7458,249.8227, 423.706, 60.4929,1.8,3.0, 0.0000, 100.5212, 0.00, 0.00, 0.00, 1817983050.07, 159514575.88, 0.00 783,521845785.692,2016-07-15T09:08:37.5085, 43.6384,249.8267, 424.381, 60.4341,1.8,3.0, 125.0733, 111.3373, 1435088092.65, 0.00, 0.00, 2668233889.72, 106456941.29, 0.00 784,521845787.405,2016-07-15T09:08:39.2214, 43.5311,249.8306, 425.061, 60.3753,1.8,3.0, 20.8619, 0.0000, 239369001.99, 0.00, 0.00, 0.00, 0.00, 0.00 785,521845789.118,2016-07-15T09:08:40.9344, 43.4237,249.8344, 425.746, 60.3167,1.8,3.0, 41.7565, 141.6409, 479112729.69, 0.00, 0.00, 2738950733.28, 205748640.62, 0.00 786,521845790.831,2016-07-15T09:08:42.6473, 43.3164,249.8383, 426.436, 60.2581,1.8,3.0, 20.5796, 0.0000, 236129215.03, 0.00, 0.00, 0.00, 0.00, 0.00 787,521845792.552,2016-07-15T09:08:44.3681, 43.2087,249.8421, 427.134, 60.1994,1.8,3.0, 0.0000, 133.1641, 0.00, 0.00, 0.00, 4378320274.79, 0.00, 0.00