1,522020952.743,2016-07-17T09:48:04.5596, 68.9149, 89.1344, 965.678,105.4152,5.0,4.0, 7.6207, 13.6239, 158358520.41, 166666794.63, 0.00, 516025072.09, 55555619.54, 0.00 2,522020954.676,2016-07-17T09:48:06.4925, 69.0067, 89.1648, 963.382,105.3525,5.0,4.0, 8.5075, 12.5397, 255017821.39, 51724181.37, 53571428.59, 165898097.54, 111111251.09, 0.00 3,522020956.601,2016-07-17T09:48:08.4176, 69.0983, 89.1954, 961.099,105.2900,5.0,4.0, 9.1639, 14.2158, 0.00, 258620927.18, 0.00, 73747712.78, 148148352.25, 0.00 4,522020958.526,2016-07-17T09:48:10.3427, 69.1899, 89.2263, 958.818,105.2273,5.0,4.0, 8.3781, 15.1566, 51019165.11, 0.00, 107142857.18, 55324699.31, 37037093.63, 38461538.48 5,522020960.452,2016-07-17T09:48:12.2678, 69.2816, 89.2577, 956.541,105.1646,5.0,4.0, 8.3781, 16.9272, 51026833.28, 0.00, 107142857.19, 387360059.03, 55555648.26, 19230769.24 6,522020962.369,2016-07-17T09:48:14.1850, 69.3731, 89.2892, 954.276,105.1020,5.0,4.0, 10.6765, 176.3535, 816556952.47, 51724200.72, 0.00, 73800138.06, 370371044.74, 500000000.37 7,522020964.286,2016-07-17T09:48:16.1023, 69.4646, 89.3212, 952.014,105.0393,5.0,4.0, 11.2473, 17.3968, 1038491891.05, 0.00, 0.00, 738211553.77, 55555667.42, 0.00 8,522020966.203,2016-07-17T09:48:18.0195, 69.5562, 89.3535, 949.755,104.9766,5.0,4.0, 10.1267, 17.7664, 765797876.69, 51724213.53, 0.00, 627639474.40, 18518559.12, 19230769.25 9,522020968.113,2016-07-17T09:48:19.9289, 69.6475, 89.3861, 947.508,104.9140,5.0,4.0, 11.0605, 18.1358, 1021244133.38, 0.00, 0.00, 590875653.13, 92592813.47, 0.00 10,522020970.022,2016-07-17T09:48:21.8382, 69.7389, 89.4191, 945.264,104.8513,5.0,4.0, 10.5484, 18.4522, 623425443.36, 107143042.47, 0.00, 609507873.54, 92592832.83, 0.00 11,522020971.931,2016-07-17T09:48:23.7476, 69.8304, 89.4525, 943.024,104.7886,5.0,4.0, 10.6848, 17.5144, 817327583.00, 51724236.60, 0.00, 554283154.76, 92592857.53, 0.00 12,522020973.833,2016-07-17T09:48:25.6491, 69.9215, 89.4861, 940.795,104.7260,5.0,4.0, 9.3423, 17.0434, 317315421.09, 166667012.43, 0.00, 240261050.50, 148148609.16, 0.00 13,522020975.734,2016-07-17T09:48:27.5507, 70.0128, 89.5202, 938.570,104.6633,5.0,4.0, 9.9626, 17.1554, 919867477.85, 0.00, 0.00, 628569908.54, 74074324.80, 0.00 14,522020977.636,2016-07-17T09:48:29.4522, 70.1042, 89.5546, 936.347,104.6006,5.0,4.0, 9.5455, 16.1652, 204459007.26, 206897059.59, 0.00, 628772404.96, 0.00, 19230769.27 15,522020979.530,2016-07-17T09:48:31.3458, 70.1952, 89.5893, 934.137,104.5380,5.0,4.0, 10.4820, 15.1788, 460153198.08, 155172834.03, 0.00, 703020866.57, 37037187.49, 0.00 16,522020981.423,2016-07-17T09:48:33.2395, 70.2863, 89.6245, 931.930,104.4753,5.0,4.0, 7.8879, 13.7099, 728305365.45, 0.00, 0.00, 425661440.04, 74074401.42, 0.00 17,522020983.309,2016-07-17T09:48:35.1253, 70.3772, 89.6599, 929.735,104.4128,5.0,4.0, 7.5436, 14.3413, 358067506.42, 103448607.36, 0.00, 462843475.71, 74074430.13, 0.00 18,522020985.195,2016-07-17T09:48:37.0111, 70.4681, 89.6958, 927.543,104.3502,5.0,4.0, 7.7580, 13.9818, 716315486.99, 0.00, 0.00, 537100785.22, 55555845.94, 0.00 19,522020987.081,2016-07-17T09:48:38.8969, 70.5591, 89.7320, 925.354,104.2876,5.0,4.0, 7.5458, 14.6152, 358267370.60, 103448673.19, 0.00, 574405007.63, 55555875.62, 0.00 20,522020988.959,2016-07-17T09:48:40.7748, 70.6498, 89.7686, 923.177,104.2251,5.0,4.0, 7.8856, 13.6097, 51195026.12, 206897415.05, 0.00, 259039300.16, 105263816.75, 0.00 21,522020990.836,2016-07-17T09:48:42.6528, 70.7406, 89.8056, 921.003,104.1625,5.0,4.0, 8.4882, 13.7246, 614514263.31, 51724372.28, 0.00, 426525883.26, 74074577.48, 0.00 22,522020992.714,2016-07-17T09:48:44.5307, 70.8314, 89.8431, 918.832,104.0999,5.0,4.0, 9.4318, 15.8886, 870860934.88, 0.00, 0.00, 649394403.95, 55555970.80, 0.00 23,522020994.585,2016-07-17T09:48:46.4008, 70.9220, 89.8809, 916.673,104.0374,5.0,4.0, 8.3129, 15.0813, 417010309.21, 107143435.91, 0.00, 315564409.27, 111112011.41, 0.00 24,522020996.455,2016-07-17T09:48:48.2709, 71.0126, 89.9191, 914.518,103.9748,5.0,4.0, 8.4415, 14.9965, 102518079.58, 206897762.26, 0.00, 501427985.18, 74074724.18, 0.00 25,522020998.325,2016-07-17T09:48:50.1410, 71.1033, 89.9578, 912.365,103.9122,5.0,4.0, 8.2751, 13.2515, 256379373.53, 155173396.51, 0.00, 780381812.11, 0.00, 0.00 26,522021000.187,2016-07-17T09:48:52.0032, 71.1937, 89.9968, 910.224,103.8497,5.0,4.0, 7.2223, 13.0696, 666851727.04, 0.00, 0.00, 483380768.72, 55556134.11, 0.00 27,522021002.049,2016-07-17T09:48:53.8654, 71.2842, 90.0363, 908.087,103.7872,5.0,4.0, 6.9031, 12.4422, 637379716.42, 0.00, 0.00, 446433831.86, 55556181.40, 0.00 28,522021003.911,2016-07-17T09:48:55.7277, 71.3748, 90.0763, 905.952,103.7245,5.0,4.0, 7.3924, 12.8026, 513333069.47, 51724558.11, 0.00, 372232130.25, 74074976.67, 0.00 29,522021005.766,2016-07-17T09:48:57.5820, 71.4650, 90.1166, 903.829,103.6621,5.0,4.0, 7.5588, 12.8062, 359469762.77, 103449184.82, 0.00, 372443407.70, 74075050.36, 0.00 30,522021007.620,2016-07-17T09:48:59.4364, 71.5553, 90.1574, 901.710,103.5995,5.0,4.0, 8.3642, 14.2780, 411011826.80, 0.00, 53571429.14, 745398980.80, 18518785.99, 0.00 31,522021009.474,2016-07-17T09:49:01.2908, 71.6457, 90.1987, 899.593,103.5369,5.0,4.0, 8.5127, 13.7644, 616770462.86, 51724676.60, 0.00, 428866604.05, 74075231.21, 0.00 32,522021011.321,2016-07-17T09:49:03.1373, 71.7358, 90.2403, 897.489,103.4745,5.0,4.0, 7.9586, 13.4522, 565612804.78, 51724720.47, 0.00, 410479917.10, 74075325.45, 0.00 33,522021013.167,2016-07-17T09:49:04.9838, 71.8260, 90.2825, 895.387,103.4120,5.0,4.0, 7.9613, 13.8090, 565861143.17, 51724767.80, 0.00, 336067167.68, 92594283.90, 0.00 34,522021015.014,2016-07-17T09:49:06.8303, 71.9162, 90.3251, 893.289,103.3494,5.0,4.0, 7.9646, 13.7796, 566161881.09, 51724827.67, 0.00, 429759526.81, 74075555.73, 0.00 35,522021016.853,2016-07-17T09:49:08.6690, 72.0062, 90.3682, 891.202,103.2870,5.0,4.0, 8.5252, 13.4672, 617922946.56, 51724883.22, 0.00, 411363902.62, 74075675.06, 0.00 36,522021018.691,2016-07-17T09:49:10.5076, 72.0962, 90.4118, 889.118,103.2245,5.0,4.0, 7.4125, 13.1546, 515187337.83, 51724942.89, 0.00, 392951478.51, 74075803.25, 0.00 37,522021020.530,2016-07-17T09:49:12.3463, 72.1863, 90.4559, 887.038,103.1619,5.0,4.0, 7.9736, 13.8261, 566992232.74, 51725006.91, 0.00, 337069016.83, 92594925.95, 0.00 38,522021022.361,2016-07-17T09:49:14.1771, 72.2760, 90.5004, 884.969,103.0996,5.0,4.0, 7.9773, 14.0623, 567338360.20, 51725087.35, 0.00, 637265012.97, 37038056.79, 0.00 39,522021024.192,2016-07-17T09:49:16.0079, 72.3659, 90.5454, 882.903,103.0371,5.0,4.0, 8.6776, 15.4008, 801222589.58, 0.00, 0.00, 525230124.14, 74076272.83, 0.00 40,522021026.022,2016-07-17T09:49:17.8387, 72.4558, 90.5911, 880.841,102.9746,5.0,4.0, 9.1025, 15.7270, 671229623.51, 51725240.64, 0.00, 544441697.83, 74076442.85, 0.00 41,522021027.845,2016-07-17T09:49:19.6616, 72.5454, 90.6371, 878.790,102.9122,5.0,4.0, 8.3500, 14.7275, 420428985.99, 107145316.46, 0.00, 676440049.03, 37038312.24, 0.00 42,522021029.668,2016-07-17T09:49:21.4845, 72.6350, 90.6836, 876.742,102.8498,5.0,4.0, 9.4179, 16.4069, 361892570.25, 155176294.25, 0.00, 489047447.91, 92596065.84, 0.00 43,522021031.491,2016-07-17T09:49:23.3075, 72.7248, 90.7308, 874.697,102.7873,5.0,4.0, 9.2683, 16.3594, 517309448.45, 103451059.24, 0.00, 420948870.94, 105267406.21, 0.00 44,522021033.306,2016-07-17T09:49:25.1226, 72.8142, 90.7784, 872.664,102.7250,5.0,4.0, 9.2719, 16.0481, 517639998.95, 103451270.07, 0.00, 621876218.31, 0.00, 19230770.84 45,522021035.121,2016-07-17T09:49:26.9377, 72.9037, 90.8266, 870.634,102.6626,5.0,4.0, 9.2756, 16.0915, 517981335.18, 103451496.45, 0.00, 565896296.58, 74077533.22, 0.00 46,522021036.936,2016-07-17T09:49:28.7528, 72.9932, 90.8754, 868.607,102.6001,5.0,4.0, 9.2795, 14.6867, 518333754.76, 103451739.53, 0.00, 496799450.74, 71432158.80, 0.00 47,522021038.752,2016-07-17T09:49:30.5678, 73.0828, 90.9249, 866.583,102.5376,5.0,4.0, 8.5749, 14.7980, 622511179.29, 51726022.88, 0.00, 548254302.57, 0.00, 19230771.51 48,522021040.559,2016-07-17T09:49:32.3750, 73.1722, 90.9747, 864.571,102.4752,5.0,4.0, 8.0176, 14.1951, 571050447.57, 51726164.47, 0.00, 454218043.17, 74078427.38, 0.00 49,522021042.366,2016-07-17T09:49:34.1823, 73.2615, 91.0252, 862.562,102.4128,5.0,4.0, 8.0222, 14.8829, 571478875.81, 51726316.22, 0.00, 208415171.31, 129637818.40, 0.00 50,522021044.173,2016-07-17T09:49:35.9895, 73.3510, 91.0764, 860.556,102.3503,5.0,4.0, 8.0270, 14.7253, 571920859.77, 51726478.71, 0.00, 499069953.24, 71433420.18, 0.00 51,522021045.973,2016-07-17T09:49:37.7889, 73.4401, 91.1280, 858.561,102.2880,5.0,4.0, 8.1748, 13.9087, 416330238.10, 103453365.20, 0.00, 341906780.81, 92599425.50, 0.00 52,522021047.772,2016-07-17T09:49:39.5882, 73.5292, 91.1803, 856.570,102.2256,5.0,4.0, 8.3872, 13.5929, 423857890.33, 107148517.05, 0.00, 323307201.68, 92599929.50, 0.00 53,522021049.571,2016-07-17T09:49:41.3876, 73.6185, 91.2333, 854.581,102.1631,5.0,4.0, 7.9041, 13.2727, 729799159.49, 0.00, 0.00, 399882803.80, 74080373.75, 0.00 54,522021051.363,2016-07-17T09:49:43.1791, 73.7074, 91.2867, 852.604,102.1009,5.0,4.0, 8.7514, 14.2546, 469567321.56, 103454567.78, 0.00, 362268060.62, 92601040.08, 0.00 55,522021053.154,2016-07-17T09:49:44.9706, 73.7964, 91.3409, 850.631,102.0385,5.0,4.0, 8.4850, 13.9407, 783437132.50, 0.00, 0.00, 439219687.34, 74081404.00, 0.00 56,522021054.946,2016-07-17T09:49:46.7621, 73.8854, 91.3957, 848.660,101.9761,5.0,4.0, 8.7615, 13.9600, 470500367.39, 103455587.76, 0.00, 726668525.67, 18520481.90, 0.00 57,522021056.729,2016-07-17T09:49:48.5458, 73.9742, 91.4511, 846.701,101.9139,5.0,4.0, 8.0670, 14.2869, 575607441.41, 51728052.96, 0.00, 459599780.68, 74082484.14, 0.00 58,522021058.513,2016-07-17T09:49:50.3294, 74.0629, 91.5071, 844.745,101.8516,5.0,4.0, 8.6405, 14.2907, 628554846.71, 51728328.73, 0.00, 364380721.07, 92603845.67, 0.00 59,522021060.297,2016-07-17T09:49:52.1131, 74.1518, 91.5640, 842.792,101.7892,5.0,4.0, 8.6485, 15.3013, 629300741.91, 51728673.38, 0.00, 614770489.85, 55562862.67, 0.00 60,522021062.073,2016-07-17T09:49:53.8889, 74.2403, 91.6213, 840.850,101.7271,5.0,4.0, 8.8277, 15.3045, 815080428.26, 0.00, 0.00, 519516072.84, 74084497.05, 0.00 61,522021063.848,2016-07-17T09:49:55.6647, 74.3289, 91.6794, 838.912,101.6648,5.0,4.0, 9.6760, 15.6458, 893405920.97, 0.00, 0.00, 539614992.69, 74085222.35, 0.00 62,522021065.624,2016-07-17T09:49:57.4405, 74.4175, 91.7383, 836.976,101.6025,5.0,4.0, 9.2405, 15.0053, 683949720.08, 51729687.68, 0.00, 501890522.65, 74085995.75, 0.00 63,522021067.400,2016-07-17T09:49:59.2163, 74.5062, 91.7980, 835.044,101.5401,5.0,4.0, 8.2296, 15.0197, 421371396.84, 103460142.93, 0.00, 502733627.02, 74086820.18, 0.00 64,522021069.168,2016-07-17T09:50:00.9842, 74.5945, 91.8582, 833.123,101.4780,5.0,4.0, 8.5685, 14.7080, 791152341.48, 0.00, 0.00, 484372907.45, 74087850.43, 0.00 65,522021070.936,2016-07-17T09:50:02.7522, 74.6830, 91.9193, 831.205,101.4157,5.0,4.0, 9.2680, 14.3931, 686493124.19, 51730991.01, 0.00, 465825168.56, 74088795.50, 0.00 66,522021072.704,2016-07-17T09:50:04.5201, 74.7714, 91.9812, 829.290,101.3534,5.0,4.0, 8.8909, 14.7680, 820917207.84, 0.00, 0.00, 583344602.70, 55567350.68, 0.00 67,522021074.464,2016-07-17T09:50:06.2802, 74.8596, 92.0436, 827.386,101.2913,5.0,4.0, 7.6796, 14.7534, 370579559.61, 103463913.06, 0.00, 487031258.75, 74090869.58, 0.00 68,522021076.224,2016-07-17T09:50:08.0403, 74.9478, 92.1069, 825.486,101.2291,5.0,4.0, 8.7239, 14.1090, 636249880.33, 51732575.98, 0.00, 449075755.05, 74092200.26, 0.00 69,522021077.984,2016-07-17T09:50:09.8003, 75.0360, 92.1711, 823.588,101.1668,5.0,4.0, 8.7332, 14.9924, 637106689.46, 51733141.98, 0.00, 514727191.80, 71447222.67, 0.00 70,522021079.736,2016-07-17T09:50:11.5526, 75.1239, 92.2359, 821.703,101.1047,5.0,4.0, 8.8485, 14.8056, 478490166.56, 103467483.52, 0.00, 490084603.13, 74094704.52, 0.00 71,522021081.488,2016-07-17T09:50:13.3048, 75.2119, 92.3016, 819.819,101.0426,5.0,4.0, 8.9528, 14.4895, 826635179.35, 0.00, 0.00, 471459893.18, 74096068.45, 0.00 72,522021083.241,2016-07-17T09:50:15.0570, 75.2999, 92.3682, 817.939,100.9804,5.0,4.0, 9.3987, 15.0474, 867800779.01, 0.00, 0.00, 517946371.29, 71451171.18, 0.00 73,522021084.985,2016-07-17T09:50:16.8014, 75.3876, 92.4354, 816.071,100.9184,5.0,4.0, 8.1963, 14.5273, 587522390.77, 51735880.33, 0.00, 473671147.06, 74099298.48, 0.00 74,522021086.729,2016-07-17T09:50:18.5457, 75.4753, 92.5036, 814.205,100.8563,5.0,4.0, 7.5316, 13.8153, 695408984.97, 0.00, 0.00, 336270438.90, 92626159.33, 0.00 75,522021088.474,2016-07-17T09:50:20.2901, 75.5631, 92.5728, 812.343,100.7942,5.0,4.0, 8.4935, 14.3520, 107154034.82, 206949766.22, 0.00, 654261035.73, 37051326.11, 0.00 76,522021090.218,2016-07-17T09:50:22.0345, 75.6510, 92.6429, 810.483,100.7320,5.0,4.0, 8.3161, 14.7885, 429305774.38, 103476583.81, 0.00, 298091296.25, 111156718.36, 0.00 77,522021091.955,2016-07-17T09:50:23.7710, 75.7385, 92.7137, 808.635,100.6700,5.0,4.0, 7.5680, 12.9819, 698771471.84, 0.00, 0.00, 478094851.19, 55579810.24, 0.00 78,522021093.691,2016-07-17T09:50:25.5075, 75.8260, 92.7855, 806.789,100.6080,5.0,4.0, 7.7498, 13.2697, 377003799.03, 103480621.47, 0.00, 399560265.86, 74108815.65, 0.00 79,522021095.428,2016-07-17T09:50:27.2440, 75.9136, 92.8583, 804.947,100.5458,5.0,4.0, 8.2608, 14.7267, 593461807.90, 51741330.21, 0.00, 580828318.04, 55583254.22, 0.00 80,522021097.156,2016-07-17T09:50:28.9726, 76.0009, 92.9319, 803.116,100.4839,5.0,4.0, 8.7803, 14.1540, 810702186.43, 0.00, 0.00, 642572310.69, 37056661.57, 0.00 81,522021098.885,2016-07-17T09:50:30.7013, 76.0881, 93.0065, 801.288,100.4219,5.0,4.0, 8.2840, 13.2350, 595594364.11, 51743550.12, 0.00, 302002512.29, 92644717.92, 0.00 82,522021100.614,2016-07-17T09:50:32.4299, 76.1755, 93.0822, 799.463,100.3599,5.0,4.0, 7.7808, 13.3450, 379837510.63, 103489927.69, 0.00, 403942676.98, 74118811.22, 0.00 83,522021102.342,2016-07-17T09:50:34.1586, 76.2629, 93.1590, 797.641,100.2977,5.0,4.0, 8.2433, 14.7399, 761123263.49, 0.00, 0.00, 486075059.70, 74121573.13, 0.00 84,522021104.063,2016-07-17T09:50:35.8794, 76.3499, 93.2365, 795.830,100.2358,5.0,4.0, 8.5992, 14.5577, 443288644.16, 107191470.75, 0.00, 284346764.98, 111186732.28, 0.00 85,522021105.784,2016-07-17T09:50:37.6002, 76.4370, 93.3153, 794.022,100.1739,5.0,4.0, 8.6089, 14.4418, 444171758.94, 107194435.30, 0.00, 468492117.46, 74127562.53, 0.00 86,522021107.505,2016-07-17T09:50:39.3210, 76.5241, 93.3951, 792.218,100.1118,5.0,4.0, 8.9417, 14.8125, 656298504.98, 51750545.90, 0.00, 490304803.56, 74130802.31, 0.00 87,522021109.218,2016-07-17T09:50:41.0339, 76.6109, 93.4758, 790.424,100.0500,5.0,4.0, 8.9566, 15.0678, 657663498.78, 51752133.95, 0.00, 409818752.72, 92667767.09, 0.00 88,522021110.931,2016-07-17T09:50:42.7468, 76.6977, 93.5577, 788.633, 99.9881,5.0,4.0, 9.8516, 16.3212, 558886482.76, 107204903.73, 0.00, 689705107.69, 52677297.48, 0.00 89,522021112.643,2016-07-17T09:50:44.4598, 76.7846, 93.6408, 786.846, 99.9261,5.0,4.0, 10.0240, 15.5956, 224041216.86, 214417147.86, 0.00, 536362740.90, 74142224.82, 0.00 90,522021114.356,2016-07-17T09:50:46.1727, 76.8715, 93.7251, 785.061, 99.8641,5.0,4.0, 10.5280, 17.3012, 441466611.23, 51757727.12, 53571749.30, 827822479.94, 37073114.32, 0.00 91,522021116.061,2016-07-17T09:50:47.8778, 76.9580, 93.8103, 783.287, 99.8023,5.0,4.0, 10.9302, 17.6999, 331850799.83, 207038752.68, 0.00, 851295236.67, 37075220.63, 0.00 92,522021117.767,2016-07-17T09:50:49.5829, 77.0446, 93.8968, 781.517, 99.7404,5.0,4.0, 11.1864, 18.9309, 1032868281.37, 0.00, 0.00, 541646683.48, 111232310.68, 0.00 93,522021119.472,2016-07-17T09:50:51.2880, 77.1312, 93.9847, 779.749, 99.6785,5.0,4.0, 10.8931, 18.2717, 667072163.04, 103528590.43, 0.00, 707515283.26, 71511754.38, 0.00 94,522021121.169,2016-07-17T09:50:52.9852, 77.2175, 94.0734, 777.993, 99.6167,5.0,4.0, 11.0505, 19.2826, 1020317575.85, 0.00, 0.00, 944459160.53, 37082642.53, 0.00 95,522021122.866,2016-07-17T09:50:54.6824, 77.3037, 94.1635, 776.239, 99.5550,5.0,4.0, 10.9287, 17.7432, 670328510.04, 103538039.97, 0.00, 758239874.10, 55627865.53, 0.00 96,522021124.563,2016-07-17T09:50:56.3796, 77.3901, 94.2550, 774.489, 99.4931,5.0,4.0, 11.5238, 18.8816, 1064015838.66, 0.00, 0.00, 634141977.03, 92719944.94, 0.00 97,522021126.261,2016-07-17T09:50:58.0768, 77.4764, 94.3479, 772.741, 99.4312,5.0,4.0, 13.5729, 19.8001, 0.00, 51774240.55, 160716037.62, 797411753.43, 71532355.42, 0.00 98,522021127.950,2016-07-17T09:50:59.7662, 77.5624, 94.4419, 771.005, 99.3695,5.0,4.0, 12.4086, 24.3442, 1145715060.81, 0.00, 0.00, 0.00, 278207891.04, 0.00 99,522021129.639,2016-07-17T09:51:01.4556, 77.6485, 94.5372, 769.271, 99.3077,5.0,4.0, 13.0860, 21.9399, 677575010.07, 51780503.67, 53572126.47, 1005287081.74, 55646367.03, 0.00 100,522021131.329,2016-07-17T09:51:03.1449, 77.7345, 94.6341, 767.540, 99.2459,5.0,4.0, 14.3371, 22.4743, 962497194.38, 0.00, 53572185.66, 780143813.11, 105444739.52, 0.00 101,522021133.010,2016-07-17T09:51:04.8264, 77.8202, 94.7321, 765.821, 99.1843,5.0,4.0, 14.1327, 22.1858, 1135470741.54, 51786890.16, 0.00, 732914819.97, 111313312.73, 0.00 102,522021134.692,2016-07-17T09:51:06.5079, 77.9059, 94.8316, 764.104, 99.1227,5.0,4.0, 14.1673, 23.0871, 1138655695.78, 51790314.62, 0.00, 544392531.36, 158197756.41, 0.00 103,522021136.373,2016-07-17T09:51:08.1894, 77.9917, 94.9327, 762.391, 99.0609,5.0,4.0, 13.8660, 22.1406, 929274586.55, 107287364.56, 0.00, 825757562.36, 92779917.02, 0.00 104,522021138.055,2016-07-17T09:51:09.8710, 78.0775, 95.0354, 760.680, 98.9991,5.0,4.0, 13.5982, 22.5442, 916623088.05, 103596587.37, 0.00, 1004423773.50, 0.00, 19231337.02 105,522021139.728,2016-07-17T09:51:11.5446, 78.1629, 95.1392, 758.980, 98.9376,5.0,4.0, 14.3129, 22.6160, 1321546217.25, 0.00, 0.00, 1008646363.63, 0.00, 19231382.70 106,522021141.402,2016-07-17T09:51:13.2182, 78.2483, 95.2448, 757.283, 98.8760,5.0,4.0, 13.9686, 23.0630, 1289751976.70, 0.00, 0.00, 1034972430.56, 0.00, 19231431.64 107,522021143.076,2016-07-17T09:51:14.8919, 78.3337, 95.3521, 755.589, 98.8143,5.0,4.0, 13.0629, 23.2615, 867115566.03, 103621405.30, 0.00, 950992165.75, 18565006.98, 19231484.13 108,522021144.749,2016-07-17T09:51:16.5655, 78.4192, 95.4611, 753.898, 98.7525,5.0,4.0, 13.0924, 23.2168, 869810006.89, 103630443.32, 0.00, 1044026390.88, 0.00, 19231540.48 109,522021146.415,2016-07-17T09:51:18.2313, 78.5043, 95.5713, 752.218, 98.6910,5.0,4.0, 14.0575, 21.9437, 946772667.97, 107341315.27, 0.00, 748323360.43, 105555622.50, 0.00 110,522021148.081,2016-07-17T09:51:19.8971, 78.5894, 95.6834, 750.541, 98.6294,5.0,4.0, 13.2798, 21.8665, 1226152091.83, 0.00, 0.00, 964503214.06, 0.00, 19231677.29 111,522021149.747,2016-07-17T09:51:21.5629, 78.6746, 95.7974, 748.867, 98.5678,5.0,4.0, 12.4217, 22.4193, 468629118.57, 207323679.49, 0.00, 901335687.87, 18575864.38, 19231747.89 112,522021151.405,2016-07-17T09:51:23.2209, 78.7593, 95.9127, 747.204, 98.5064,5.0,4.0, 13.8362, 21.4952, 1277529562.25, 0.00, 0.00, 882895682.34, 74315109.64, 0.00 113,522021153.062,2016-07-17T09:51:24.8788, 78.8441, 96.0300, 745.544, 98.4449,5.0,4.0, 13.4121, 20.9378, 1238368674.95, 0.00, 0.00, 909807808.17, 0.00, 19231904.80 114,522021154.720,2016-07-17T09:51:26.5367, 78.9289, 96.1492, 743.886, 98.3834,5.0,4.0, 13.2870, 21.7140, 887562500.42, 103695828.51, 0.00, 799887806.33, 92924954.94, 0.00 115,522021156.378,2016-07-17T09:51:28.1946, 79.0137, 96.2704, 742.232, 98.3218,5.0,4.0, 12.9641, 21.0868, 845585570.88, 107412014.67, 0.00, 918583567.78, 0.00, 19232084.71 116,522021158.028,2016-07-17T09:51:29.8447, 79.0981, 96.3931, 740.588, 98.2604,5.0,4.0, 13.2566, 22.1822, 714998796.05, 155581498.90, 0.00, 923086512.75, 74366999.21, 0.00 117,522021159.678,2016-07-17T09:51:31.4948, 79.1825, 96.5179, 738.947, 98.1990,5.0,4.0, 12.6415, 22.4771, 658134260.91, 155605005.99, 0.00, 557062646.74, 148767662.90, 0.00 118,522021161.329,2016-07-17T09:51:33.1449, 79.2669, 96.6449, 737.310, 98.1375,5.0,4.0, 12.1305, 20.7707, 780599701.58, 103750706.98, 0.00, 839798000.11, 74398907.50, 0.00 119,522021162.979,2016-07-17T09:51:34.7949, 79.3514, 96.7741, 735.675, 98.0760,5.0,4.0, 12.8146, 20.0837, 843716930.14, 103765317.40, 0.00, 703393818.06, 93018250.21, 0.00 120,522021164.621,2016-07-17T09:51:36.4372, 79.4354, 96.9048, 734.051, 98.0147,5.0,4.0, 12.2059, 19.7467, 1126996298.45, 0.00, 0.00, 683447951.75, 93038658.24, 0.00 121,522021166.263,2016-07-17T09:51:38.0794, 79.5195, 97.0379, 732.430, 97.9533,5.0,4.0, 12.7501, 19.3677, 667866888.24, 155694487.14, 0.00, 852835088.10, 55835928.28, 0.00 122,522021167.905,2016-07-17T09:51:39.7216, 79.6035, 97.1733, 730.811, 97.8919,5.0,4.0, 12.9194, 20.6697, 853237149.53, 103812757.38, 0.00, 833508986.75, 74465554.23, 0.00 123,522021169.548,2016-07-17T09:51:41.3638, 79.6876, 97.3111, 729.196, 97.8304,5.0,4.0, 13.2468, 22.3760, 871280746.60, 107538044.66, 0.00, 837942277.59, 93104872.71, 0.00 124,522021171.182,2016-07-17T09:51:42.9982, 79.7712, 97.4507, 727.591, 97.7691,5.0,4.0, 13.8209, 24.1106, 1106229057.18, 51925302.80, 0.00, 1035934310.94, 74506206.02, 0.00 125,522021172.816,2016-07-17T09:51:44.6325, 79.8549, 97.5929, 725.990, 97.7078,5.0,4.0, 14.2077, 24.1764, 802088732.39, 155803732.28, 0.00, 1150877709.25, 52952776.07, 0.00 126,522021174.451,2016-07-17T09:51:46.2669, 79.9385, 97.7375, 724.391, 97.6465,5.0,4.0, 15.2584, 24.6734, 1238895382.68, 51944207.59, 0.00, 876795317.80, 111820224.46, 0.00 127,522021176.085,2016-07-17T09:51:47.9013, 80.0221, 97.8848, 722.795, 97.5851,5.0,4.0, 15.8065, 25.2068, 1119493407.87, 103908407.09, 0.00, 1004105277.09, 93210361.37, 0.00 128,522021177.711,2016-07-17T09:51:49.5278, 80.1054, 98.0341, 721.210, 97.5239,5.0,4.0, 14.5039, 24.7259, 999152980.23, 103929151.05, 0.00, 1132856185.98, 0.00, 19234079.81 129,522021179.338,2016-07-17T09:51:51.1543, 80.1886, 98.1861, 719.627, 97.4626,5.0,4.0, 15.9073, 25.0332, 1128666943.05, 103950667.56, 0.00, 1089714263.08, 74613679.97, 0.00 130,522021180.964,2016-07-17T09:51:52.7808, 80.2718, 98.3409, 718.048, 97.4013,5.0,4.0, 15.9557, 27.1373, 768595673.45, 215372595.42, 0.00, 1021193051.58, 111956463.11, 0.00 131,522021182.591,2016-07-17T09:51:54.4073, 80.3550, 98.4986, 716.472, 97.3400,5.0,4.0, 16.6959, 27.5973, 1201333175.89, 103996100.16, 0.00, 951901970.23, 130659336.41, 0.00 132,522021184.210,2016-07-17T09:51:56.0259, 80.4377, 98.6584, 714.906, 97.2789,5.0,4.0, 17.2044, 28.8046, 1588518010.61, 0.00, 0.00, 1311403029.93, 74692586.85, 0.00 133,522021185.828,2016-07-17T09:51:57.6446, 80.5205, 98.8213, 713.343, 97.2177,5.0,4.0, 17.7358, 29.9639, 1276253956.27, 0.00, 53580023.63, 1090759764.71, 130758934.95, 0.00 134,522021187.447,2016-07-17T09:51:59.2632, 80.6032, 98.9873, 711.783, 97.1565,5.0,4.0, 18.7196, 30.7478, 1217678723.62, 156112384.34, 0.00, 944081435.86, 168181063.66, 0.00 135,522021189.066,2016-07-17T09:52:00.8818, 80.6859, 99.1564, 710.225, 97.0952,5.0,4.0, 19.7227, 32.1893, 1480456855.58, 104101656.12, 0.00, 1283345721.56, 56081889.65, 19236019.49 136,522021190.676,2016-07-17T09:52:02.4926, 80.7682, 99.3280, 708.679, 97.0342,5.0,4.0, 19.4714, 31.7101, 775808460.74, 312387926.14, 0.00, 903703724.34, 187013884.51, 0.00 137,522021192.287,2016-07-17T09:52:04.1034, 80.8505, 99.5028, 707.135, 96.9731,5.0,4.0, 20.3054, 32.5235, 1363685425.25, 156236851.76, 0.00, 1171575174.19, 144327081.00, 0.00 138,522021193.898,2016-07-17T09:52:05.7142, 80.9327, 99.6810, 705.594, 96.9119,5.0,4.0, 20.8060, 33.4100, 1239327561.13, 208374908.72, 0.00, 810106281.66, 224604019.60, 0.00 139,522021195.509,2016-07-17T09:52:07.3250, 81.0149, 99.8628, 704.056, 96.8507,5.0,4.0, 21.1511, 34.0677, 1441479104.18, 156326984.26, 0.00, 1393455028.68, 56175602.66, 19237480.90 140,522021197.112,2016-07-17T09:52:08.9279, 81.0966,100.0472, 702.529, 96.7898,5.0,4.0, 21.0699, 34.8015, 922171137.26, 312764649.80, 0.00, 794392472.45, 243556398.07, 0.00 141,522021198.715,2016-07-17T09:52:10.5309, 81.1784,100.2353, 701.004, 96.7288,5.0,4.0, 21.1976, 35.4636, 1786622306.48, 52143809.43, 0.00, 1571944359.11, 37487795.31, 19238409.82 142,522021200.318,2016-07-17T09:52:12.1338, 81.2600,100.4271, 699.482, 96.6677,5.0,4.0, 22.0074, 34.8157, 1861344724.07, 52160701.84, 0.00, 1340421669.72, 75011878.03, 19238875.10 143,522021201.920,2016-07-17T09:52:13.7367, 81.3417,100.6228, 697.963, 96.6066,5.0,4.0, 21.6801, 34.0450, 1451706859.20, 168129528.35, 0.00, 1294831789.76, 75049315.20, 19239364.92 144,522021203.515,2016-07-17T09:52:15.3318, 81.4228,100.8214, 696.455, 96.5457,5.0,4.0, 22.9893, 35.7271, 1610352427.42, 156588308.98, 0.00, 1330095132.91, 150175849.89, 0.00 145,522021205.111,2016-07-17T09:52:16.9269, 81.5040,101.0241, 694.950, 96.4848,5.0,4.0, 22.0031, 37.0560, 1348279807.29, 208858531.89, 0.00, 1311159823.05, 169037392.70, 0.00 146,522021206.706,2016-07-17T09:52:18.5220, 81.5850,101.2310, 693.447, 96.4238,5.0,4.0, 22.9873, 35.9422, 1761069430.37, 0.00, 53590414.39, 2116633176.49, 0.00, 0.00 147,522021208.301,2016-07-17T09:52:20.1170, 81.6660,101.4421, 691.947, 96.3628,5.0,4.0, 22.3412, 35.6101, 1701408549.87, 0.00, 53591526.22, 1546320091.13, 106878814.82, 0.00 148,522021209.888,2016-07-17T09:52:21.7042, 81.7466,101.6566, 690.458, 96.3020,5.0,4.0, 22.2213, 37.3769, 1367653477.12, 209094671.99, 0.00, 1586889286.03, 56440909.55, 19242219.59 149,522021211.475,2016-07-17T09:52:23.2915, 81.8271,101.8756, 688.971, 96.2411,5.0,4.0, 23.4045, 37.1869, 1305535820.34, 261472650.53, 0.00, 1316876306.03, 169423562.18, 0.00 150,522021213.062,2016-07-17T09:52:24.8787, 81.9075,102.0991, 687.488, 96.1803,5.0,4.0, 23.5083, 37.5516, 1657092758.56, 156948005.39, 0.00, 1240754128.91, 188363713.36, 0.00 151,522021214.650,2016-07-17T09:52:26.4659, 81.9878,102.3274, 686.007, 96.1193,5.0,4.0, 22.4596, 36.2908, 1388768298.71, 209367346.90, 0.00, 1619462288.33, 37700491.30, 19244419.17 152,522021216.229,2016-07-17T09:52:28.0452, 82.0677,102.5595, 684.536, 96.0586,5.0,4.0, 22.5366, 36.8591, 1395575644.00, 209458662.49, 0.00, 1458388583.85, 75450022.45, 19245183.63 153,522021217.808,2016-07-17T09:52:29.6246, 82.1475,102.7965, 683.069, 95.9979,5.0,4.0, 22.4896, 37.3468, 1524240774.81, 168806221.61, 0.00, 1323966496.97, 169875999.08, 0.00 154,522021219.388,2016-07-17T09:52:31.2040, 82.2272,103.0387, 681.604, 95.9371,5.0,4.0, 23.4562, 38.1727, 1479857616.87, 209649052.38, 0.00, 1274665956.05, 188880672.17, 0.00 155,522021220.967,2016-07-17T09:52:32.7833, 82.3068,103.2862, 680.142, 95.8762,5.0,4.0, 24.1813, 38.3412, 1699670415.17, 52437050.23, 53602860.55, 1837031702.29, 18901378.83, 19247694.14 156,522021222.539,2016-07-17T09:52:34.3548, 82.3859,103.5378, 678.690, 95.8156,5.0,4.0, 23.0498, 37.8890, 1423459684.61, 104925014.94, 53604557.41, 1907783436.00, 0.00, 19248607.84 157,522021224.110,2016-07-17T09:52:35.9263, 82.4649,103.7951, 677.241, 95.7550,5.0,4.0, 21.3840, 37.1323, 1287531315.05, 209954572.56, 0.00, 1211283512.28, 189290861.31, 0.00 158,522021225.682,2016-07-17T09:52:37.4978, 82.5439,104.0580, 675.796, 95.6943,5.0,4.0, 22.9201, 37.8512, 1562643250.68, 169216500.15, 0.00, 862406856.00, 265208870.71, 0.00 159,522021227.253,2016-07-17T09:52:39.0693, 82.6227,104.3269, 674.353, 95.6336,5.0,4.0, 23.6334, 38.0723, 1469951604.59, 217678072.68, 0.00, 1167445197.05, 208540955.49, 0.00 160,522021228.825,2016-07-17T09:52:40.6408, 82.7013,104.6019, 672.912, 95.5728,5.0,4.0, 23.1808, 38.4792, 1452351580.59, 210284815.83, 0.00, 1386092747.58, 170760819.13, 0.00 161,522021230.388,2016-07-17T09:52:42.2045, 82.7795,104.8818, 671.482, 95.5122,5.0,4.0, 23.2647, 37.8501, 1459725493.54, 210400546.31, 0.00, 1152616769.05, 208878584.60, 0.00 162,522021231.952,2016-07-17T09:52:43.7681, 82.8576,105.1681, 670.055, 95.4516,5.0,4.0, 22.7977, 38.2985, 1760589644.34, 105259578.49, 0.00, 1373992930.32, 171043981.35, 0.00 163,522021233.515,2016-07-17T09:52:45.3318, 82.9355,105.4610, 668.631, 95.3910,5.0,4.0, 24.5023, 40.4355, 1400915921.28, 263300851.40, 0.00, 1567530664.96, 95106012.79, 19256228.15 164,522021235.079,2016-07-17T09:52:46.8954, 83.0132,105.7608, 667.209, 95.3303,5.0,4.0, 24.5854, 40.8268, 1408085748.51, 263456440.05, 0.00, 1423247089.06, 190379139.31, 0.00 165,522021236.635,2016-07-17T09:52:48.4512, 83.0905,106.0661, 665.798, 95.2699,5.0,4.0, 24.9368, 41.1291, 1267410612.09, 316371205.37, 0.00, 1902002586.57, 38115833.06, 19259069.77 166,522021238.191,2016-07-17T09:52:50.0070, 83.1675,106.3786, 664.389, 95.2094,5.0,4.0, 25.2647, 39.3296, 1798486503.32, 52761276.68, 53626579.82, 1726333602.16, 114453002.64, 0.00 167,522021239.746,2016-07-17T09:52:51.5627, 83.2444,106.6985, 662.984, 95.1488,5.0,4.0, 25.4301, 41.7509, 1657106351.35, 211179128.73, 0.00, 1643036816.49, 95467470.67, 19261917.89 168,522021241.302,2016-07-17T09:52:53.1185, 83.3212,107.0262, 661.581, 95.0883,5.0,4.0, 27.1881, 44.2097, 1078239846.50, 437726489.34, 0.00, 1590364059.54, 133783314.61, 19263426.72 169,522021242.850,2016-07-17T09:52:54.6665, 83.3974,107.3601, 660.188, 95.0279,5.0,4.0, 28.4092, 45.2275, 1548304782.43, 328512718.57, 0.00, 1184707368.39, 286960931.48, 0.00 170,522021244.398,2016-07-17T09:52:56.2144, 83.4733,107.7021, 658.798, 94.9676,5.0,4.0, 26.2008, 43.9127, 688473457.12, 528999600.10, 0.00, 1966173264.21, 57449935.57, 19266621.15 171,522021245.946,2016-07-17T09:52:57.7623, 83.5491,108.0526, 657.411, 94.9072,5.0,4.0, 29.5758, 46.2711, 1691657218.94, 317619586.61, 0.00, 2401073985.77, 0.00, 19268309.74 172,522021247.494,2016-07-17T09:52:59.3102, 83.6247,108.4117, 656.027, 94.8467,5.0,4.0, 29.8428, 46.5734, 1700433684.81, 211896131.42, 53644399.67, 2221075873.00, 38379516.77, 19270061.36 173,522021249.042,2016-07-17T09:53:00.8582, 83.7001,108.7798, 654.645, 94.7862,5.0,4.0, 28.7116, 46.4133, 1942344696.61, 106024538.38, 53647772.67, 1545365814.20, 230523512.57, 0.00 174,522021250.582,2016-07-17T09:53:02.3982, 83.7749,109.1552, 653.274, 94.7259,5.0,4.0, 28.8531, 46.6097, 1796242480.57, 265256553.47, 0.00, 1555636377.59, 230775113.36, 0.00 175,522021252.122,2016-07-17T09:53:03.9383, 83.8495,109.5401, 651.905, 94.6656,5.0,4.0, 29.7872, 47.3733, 2041091529.12, 106182322.57, 53654890.50, 1599284125.08, 231031928.27, 0.00 176,522021253.662,2016-07-17T09:53:05.4784, 83.9238,109.9349, 650.539, 94.6053,5.0,4.0, 27.0263, 45.1307, 1104765168.05, 425054599.05, 0.00, 1811128325.95, 38548997.09, 38555459.79 177,522021255.202,2016-07-17T09:53:07.0185, 83.9978,110.3397, 649.176, 94.5449,5.0,4.0, 28.4572, 46.3180, 713900497.70, 584906359.44, 0.00, 1755603187.50, 0.00, 57839461.51 178,522021256.734,2016-07-17T09:53:08.5507, 84.0712,110.7530, 647.823, 94.4848,5.0,4.0, 29.2869, 45.5907, 1622192915.78, 330696984.94, 0.00, 1532838395.48, 223554127.80, 0.00 179,522021258.267,2016-07-17T09:53:10.0829, 84.1444,111.1769, 646.473, 94.4246,5.0,4.0, 31.8542, 49.5064, 2244189625.86, 213034931.63, 0.00, 2018356516.26, 174083875.72, 0.00 180,522021259.799,2016-07-17T09:53:11.6151, 84.2172,111.6120, 645.126, 94.3644,5.0,4.0, 28.6401, 46.7677, 1772460672.31, 266513438.63, 0.00, 1756186056.28, 193662582.24, 0.00 181,522021261.331,2016-07-17T09:53:13.1473, 84.2898,112.0586, 643.781, 94.3041,5.0,4.0, 28.6117, 45.6094, 1943643513.27, 213389900.61, 0.00, 1549999440.74, 220437216.72, 0.00 182,522021262.863,2016-07-17T09:53:14.6795, 84.3620,112.5171, 642.439, 94.2438,5.0,4.0, 29.1133, 47.3340, 1465304981.99, 373751693.71, 0.00, 2163142519.95, 58244437.44, 19291393.98 183,522021264.388,2016-07-17T09:53:16.2039, 84.4335,112.9854, 641.107, 94.1838,5.0,4.0, 28.7149, 47.3888, 1524592263.09, 344388298.07, 0.00, 2142205554.93, 0.00, 38587887.81 184,522021265.912,2016-07-17T09:53:17.7282, 84.5047,113.4664, 639.778, 94.1237,5.0,4.0, 28.5244, 47.0280, 1233791858.38, 427894978.01, 0.00, 2120870445.66, 0.00, 38593151.90 185,522021267.436,2016-07-17T09:53:19.2526, 84.5755,113.9604, 638.452, 94.0635,5.0,4.0, 28.9084, 47.2630, 1540439484.14, 345003522.10, 0.00, 1778925856.17, 194910342.49, 0.00 186,522021268.961,2016-07-17T09:53:20.7769, 84.6460,114.4679, 637.128, 94.0033,5.0,4.0, 29.5908, 47.5021, 1329709423.73, 428672308.28, 0.00, 2148607431.19, 0.00, 38604185.57 187,522021270.477,2016-07-17T09:53:22.2934, 84.7157,114.9866, 635.814, 93.9434,5.0,4.0, 29.1040, 47.8119, 1556414804.97, 345640708.74, 0.00, 1405662646.00, 273617863.90, 0.00 188,522021271.994,2016-07-17T09:53:23.8099, 84.7850,115.5196, 634.503, 93.8835,5.0,4.0, 29.8428, 47.3641, 2391627429.44, 111203861.41, 0.00, 2140284752.14, 0.00, 38615913.93 189,522021273.510,2016-07-17T09:53:25.3264, 84.8539,116.0674, 633.195, 93.8235,5.0,4.0, 28.1816, 47.5287, 844002696.01, 537361965.48, 0.00, 1789001646.02, 195990685.17, 0.00 190,522021275.027,2016-07-17T09:53:26.8429, 84.9223,116.6305, 631.890, 93.7634,5.0,4.0, 31.0475, 51.8460, 1272517453.58, 376520364.31, 53726334.34, 2425188357.32, 58881671.15, 19314180.03 191,522021276.543,2016-07-17T09:53:28.3594, 84.9902,117.2095, 630.588, 93.7033,5.0,4.0, 34.7525, 54.3859, 2131754452.58, 107683805.06, 107464738.76, 1886036384.52, 255525875.05, 0.00 192,522021278.052,2016-07-17T09:53:29.8681, 85.0573,117.8017, 629.295, 93.6435,5.0,4.0, 31.9863, 52.7388, 1542730686.97, 431168261.72, 0.00, 2456367632.55, 0.00, 38641546.51 193,522021279.560,2016-07-17T09:53:31.3767, 85.1239,118.4106, 628.005, 93.5836,5.0,4.0, 32.1545, 53.9392, 2067496583.33, 53951013.03, 107489931.03, 2546940478.71, 59143298.78, 19324212.20 194,522021281.069,2016-07-17T09:53:32.8854, 85.1900,119.0369, 626.717, 93.5237,5.0,4.0, 35.7874, 56.8981, 2597562511.47, 216027369.96, 0.00, 2638511673.51, 138210907.88, 0.00 195,522021282.578,2016-07-17T09:53:34.3940, 85.2555,119.6811, 625.433, 93.4638,5.0,4.0, 32.3827, 58.4396, 1044316629.86, 594698720.92, 0.00, 1403473396.78, 395497067.56, 0.00 196,522021284.086,2016-07-17T09:53:35.9026, 85.3204,120.3438, 624.151, 93.4038,5.0,4.0, 37.0756, 64.0686, 0.00, 1046340199.76, 0.00, 1221473504.63, 495143657.24, 0.00 197,522021285.587,2016-07-17T09:53:37.4034, 85.3844,121.0220, 622.879, 93.3441,5.0,4.0, 38.4728, 61.0485, 2109884166.59, 108358831.38, 161317006.10, 2266248770.60, 257882216.94, 0.00 198,522021287.088,2016-07-17T09:53:38.9042, 85.4478,121.7197, 621.610, 93.2843,5.0,4.0, 38.3777, 61.2040, 3180823932.78, 0.00, 53779646.77, 2357743459.25, 178820053.24, 19342886.72 199,522021288.589,2016-07-17T09:53:40.4050, 85.5104,122.4376, 620.344, 93.2245,5.0,4.0, 37.5111, 62.9279, 2575247326.40, 271493459.32, 0.00, 1244564046.90, 477627584.03, 0.00 200,522021290.089,2016-07-17T09:53:41.9058, 85.5724,123.1764, 619.080, 93.1647,5.0,4.0, 39.2234, 61.8812, 3048524549.40, 175158695.55, 0.00, 2582860537.90, 79735426.67, 38702146.85 201,522021291.590,2016-07-17T09:53:43.4066, 85.6337,123.9366, 617.819, 93.1048,5.0,4.0, 37.9594, 62.5765, 2601164815.34, 54421340.63, 107605496.71, 2520088055.28, 99835081.31, 38710652.08 202,522021293.083,2016-07-17T09:53:44.8995, 85.6939,124.7147, 616.568, 93.0452,5.0,4.0, 38.0595, 62.4033, 2253588194.66, 163451781.70, 107621693.48, 2084777722.47, 308581111.35, 0.00 203,522021294.576,2016-07-17T09:53:46.3924, 85.7533,125.5154, 615.319, 92.9855,5.0,4.0, 37.9724, 62.3296, 2027398511.26, 451963790.00, 0.00, 2591031020.62, 20034690.09, 58092470.51 204,522021296.069,2016-07-17T09:53:47.8853, 85.8118,126.3393, 614.073, 92.9258,5.0,4.0, 35.4718, 61.3229, 2549184906.11, 0.00, 107655311.37, 922425923.20, 521799263.82, 0.00 205,522021297.562,2016-07-17T09:53:49.3783, 85.8695,127.1870, 612.831, 92.8661,5.0,4.0, 36.6006, 60.7123, 2653291928.98, 0.00, 107672740.86, 2420959642.07, 160833297.23, 19373430.23 206,522021299.055,2016-07-17T09:53:50.8712, 85.9263,128.0592, 611.590, 92.8063,5.0,4.0, 36.7436, 57.4784, 2666376426.28, 0.00, 107690588.92, 2110864560.52, 120837399.38, 38756470.96 207,522021300.540,2016-07-17T09:53:52.3563, 85.9819,128.9518, 610.360, 92.7468,5.0,4.0, 35.8369, 55.4002, 2587083597.33, 109618779.68, 53854429.60, 2001067719.49, 181578717.55, 19383154.40 208,522021302.025,2016-07-17T09:53:53.8413, 86.0364,129.8699, 609.132, 92.6872,5.0,4.0, 32.7412, 54.3679, 1578420510.95, 219507827.19, 107727555.33, 2341731342.86, 40423398.04, 38776375.95 209,522021303.510,2016-07-17T09:53:55.3264, 86.0900,130.8140, 607.906, 92.6276,5.0,4.0, 36.0894, 58.8600, 2425832200.54, 54945337.18, 107746680.97, 2397035211.80, 80993687.28, 38786674.37 210,522021304.995,2016-07-17T09:53:56.8115, 86.1425,131.7848, 606.684, 92.5680,5.0,4.0, 27.2084, 58.0690, 1968849081.72, 55014526.10, 53883119.87, 2244977358.83, 101427894.17, 38797206.01 211,522021306.480,2016-07-17T09:53:58.2965, 86.1938,132.7829, 605.465, 92.5084,5.0,4.0, 35.4774, 57.2108, 2732051152.80, 55084518.67, 53893117.64, 1798232766.42, 304847511.53, 0.00 212,522021307.957,2016-07-17T09:53:59.7737, 86.2438,133.8032, 604.254, 92.4490,5.0,4.0, 36.4281, 58.3732, 2461238553.80, 275776550.03, 0.00, 2481853001.33, 122167110.02, 19409488.42 213,522021309.435,2016-07-17T09:54:01.2509, 86.2925,134.8513, 603.047, 92.3895,5.0,4.0, 38.5497, 57.0644, 2473061676.05, 220907580.86, 53913775.65, 2707932564.84, 0.00, 38830219.93 214,522021310.912,2016-07-17T09:54:02.7282, 86.3400,135.9279, 601.842, 92.3301,5.0,4.0, 38.4262, 64.0296, 2100933063.36, 442297219.70, 0.00, 2380935296.64, 143023925.00, 38839773.24 215,522021312.389,2016-07-17T09:54:04.2054, 86.3861,137.0330, 600.640, 92.2706,5.0,4.0, 39.5101, 64.2425, 2147345526.64, 458698637.75, 0.00, 2095394489.87, 327539328.04, 0.00 216,522021313.866,2016-07-17T09:54:05.6826, 86.4309,138.1672, 599.441, 92.2110,5.0,4.0, 38.3127, 63.7106, 1542525175.29, 609773872.44, 0.00, 1849418789.98, 369195221.24, 0.00 217,522021315.336,2016-07-17T09:54:07.1519, 86.4741,139.3242, 598.251, 92.1518,5.0,4.0, 39.4699, 64.8161, 1646680987.10, 610594286.86, 0.00, 2422360486.44, 143856296.69, 38875568.87 218,522021316.805,2016-07-17T09:54:08.6213, 86.5158,140.5103, 597.064, 92.0925,5.0,4.0, 38.4498, 64.3404, 2822265891.99, 0.00, 107934848.43, 2392677260.21, 144139569.60, 38887995.31 219,522021318.274,2016-07-17T09:54:10.0906, 86.5559,141.7254, 595.880, 92.0331,5.0,4.0, 38.4490, 64.5184, 2639940055.43, 55660043.67, 107958391.41, 2712504492.95, 20632245.68, 58351008.44 220,522021319.744,2016-07-17T09:54:11.5600, 86.5945,142.9694, 594.698, 91.9737,5.0,4.0, 38.5869, 62.4205, 2652255252.02, 55736922.86, 107982403.28, 2595820772.10, 82694130.60, 38913601.77 221,522021321.213,2016-07-17T09:54:13.0293, 86.6315,144.2422, 593.519, 91.9143,5.0,4.0, 38.2561, 63.5541, 2072444447.03, 334887339.45, 54003443.38, 2654632303.40, 20715224.83, 58390177.77 222,522021322.675,2016-07-17T09:54:14.4908, 86.6666,145.5364, 592.350, 91.8552,5.0,4.0, 39.2999, 63.0586, 1982879799.15, 503036440.97, 0.00, 2002085259.98, 332117095.91, 0.00 223,522021324.136,2016-07-17T09:54:15.9523, 86.7000,146.8583, 591.183, 91.7960,5.0,4.0, 31.1425, 52.2662, 1593601945.83, 391804418.89, 0.00, 1565818817.74, 166398479.32, 38953917.69 224,522021325.598,2016-07-17T09:54:17.4138, 86.7315,148.2074, 590.019, 91.7368,5.0,4.0, 27.9366, 54.3061, 200112387.93, 504467239.35, 108083184.70, 1259567270.03, 312640430.28, 19483934.34 225,522021327.059,2016-07-17T09:54:18.8753, 86.7613,149.5829, 588.857, 91.6776,5.0,4.0, 38.9306, 64.3341, 2311780029.35, 280662489.25, 54054786.19, 2487724848.52, 125315826.41, 38982077.44 226,522021328.521,2016-07-17T09:54:20.3368, 86.7891,150.9839, 587.699, 91.6183,5.0,4.0, 39.0595, 65.3638, 2322264769.72, 281068999.93, 54068220.26, 2546774152.04, 125577799.95, 38996544.89 227,522021329.974,2016-07-17T09:54:21.7905, 86.8149,152.4018, 586.549, 91.5593,5.0,4.0, 39.3512, 63.8811, 2535593424.45, 112591629.86, 108163790.87, 1600367127.15, 419473567.77, 0.00 228,522021331.428,2016-07-17T09:54:23.2441, 86.8386,153.8428, 585.402, 91.5003,5.0,4.0, 40.4423, 66.1196, 2443280369.19, 394552901.45, 0.00, 2801745431.46, 21010672.33, 58535615.45 229,522021332.881,2016-07-17T09:54:24.6977, 86.8604,155.3055, 584.258, 91.4412,5.0,4.0, 40.3664, 65.8321, 2249691088.29, 451584031.20, 0.00, 2678249751.51, 105277047.51, 39038949.24 230,522021334.335,2016-07-17T09:54:26.1514, 86.8800,156.7886, 583.117, 91.3821,5.0,4.0, 40.7204, 66.1325, 2465130672.57, 395724004.85, 0.00, 2692537141.26, 42201037.78, 58581625.79 231,522021335.789,2016-07-17T09:54:27.6050, 86.8976,158.2904, 581.979, 91.3229,5.0,4.0, 39.1077, 66.1003, 3610900771.34, 0.00, 0.00, 2800154319.94, 84583987.03, 39070148.44 232,522021337.234,2016-07-17T09:54:29.0508, 86.9129,159.8009, 580.849, 91.2641,5.0,4.0, 35.9758, 61.3448, 1657969605.36, 396914320.05, 54151419.35, 2627254344.09, 0.00, 58629215.88 233,522021338.680,2016-07-17T09:54:30.4966, 86.9260,161.3263, 579.722, 91.2052,5.0,4.0, 38.8157, 64.7888, 2289699870.01, 283940400.24, 54166518.55, 2829665362.73, 0.00, 58653606.88 234,522021340.126,2016-07-17T09:54:31.9423, 86.9369,162.8646, 578.598, 91.1463,5.0,4.0, 38.9403, 64.7461, 2299683343.90, 284373898.19, 54181864.87, 2607369662.62, 42569207.76, 58678397.09 235,522021341.572,2016-07-17T09:54:33.3881, 86.9456,164.4136, 577.477, 91.0873,5.0,4.0, 39.1433, 64.9907, 2309657928.99, 398734962.72, 0.00, 2620867380.97, 42663036.61, 58703587.93 236,522021343.018,2016-07-17T09:54:34.8339, 86.9521,165.9713, 576.359, 91.0283,5.0,4.0, 40.1526, 65.5605, 2214185519.66, 456401174.16, 0.00, 2873838680.48, 0.00, 58729180.82 237,522021344.463,2016-07-17T09:54:36.2797, 86.9563,167.5353, 575.243, 90.9693,5.0,4.0, 37.6294, 67.3720, 1800128179.91, 399971602.56, 54229395.36, 1540551540.02, 407101462.99, 19585059.04 238,522021345.901,2016-07-17T09:54:37.7176, 86.9582,169.0947, 574.136, 90.9105,5.0,4.0, 41.1183, 66.4805, 2869197943.09, 171639495.91, 54242997.19, 2368960670.56, 236129624.67, 19592383.10 239,522021347.339,2016-07-17T09:54:39.1555, 86.9578,170.6558, 573.032, 90.8517,5.0,4.0, 37.9228, 63.1260, 1814208703.84, 515726829.15, 0.00, 1943622526.20, 344233022.07, 0.00 240,522021348.777,2016-07-17T09:54:40.5935, 86.9551,172.2162, 571.930, 90.7929,5.0,4.0, 38.4039, 64.6458, 2250553128.69, 172180259.72, 108552700.76, 1806884001.72, 388136392.43, 0.00 241,522021350.215,2016-07-17T09:54:42.0314, 86.9502,173.7736, 570.832, 90.7341,5.0,4.0, 41.3491, 67.2496, 1937154277.10, 574844744.23, 0.00, 2748398436.05, 43224065.12, 58858572.98 242,522021351.653,2016-07-17T09:54:43.4693, 86.9430,175.3257, 569.736, 90.6752,5.0,4.0, 41.0876, 66.8734, 2485600669.60, 287880685.00, 54310704.57, 2268815403.79, 259935105.11, 19628840.92 243,522021353.083,2016-07-17T09:54:44.8994, 86.9336,176.8617, 568.649, 90.6166,5.0,4.0, 39.1939, 66.6877, 883119424.43, 836191801.33, 0.00, 2825221120.59, 21710807.46, 58914876.97 244,522021354.513,2016-07-17T09:54:46.3294, 86.9220,178.3881, 567.564, 90.5580,5.0,4.0, 41.8499, 67.7811, 2942125603.54, 57761256.14, 108692120.38, 2888873195.82, 21760674.59, 58943635.69 245,522021355.943,2016-07-17T09:54:47.7595, 86.9083,179.9028, 566.483, 90.4993,5.0,4.0, 41.8955, 69.3931, 2038586900.64, 559262076.62, 0.00, 2652686558.01, 21810856.11, 78630398.67 246,522021357.373,2016-07-17T09:54:49.1896, 86.8923,181.4037, 565.404, 90.4406,5.0,4.0, 42.5600, 69.7433, 3183868477.14, 115866014.36, 54379349.60, 3115656719.19, 0.00, 58997410.89 247,522021358.803,2016-07-17T09:54:50.6196, 86.8743,182.8891, 564.327, 90.3819,5.0,4.0, 42.0451, 69.5973, 2755885318.01, 232110008.91, 54397862.40, 2822507359.23, 62252503.40, 56841119.29 248,522021360.233,2016-07-17T09:54:52.0497, 86.8541,184.3571, 563.254, 90.3232,5.0,4.0, 42.1807, 69.9032, 2767039026.06, 232490245.07, 54416625.82, 2080171524.42, 395184758.93, 0.00 249,522021361.656,2016-07-17T09:54:53.4719, 86.8320,185.7983, 562.189, 90.2647,5.0,4.0, 41.6068, 69.6073, 2889301794.64, 291090883.71, 0.00, 2293964807.61, 286078752.44, 19696113.79 250,522021363.078,2016-07-17T09:54:54.8941, 86.8079,187.2194, 561.127, 90.2062,5.0,4.0, 42.2566, 68.9833, 2566148748.57, 408200387.65, 0.00, 2253578839.76, 286750122.07, 19706487.15 251,522021364.500,2016-07-17T09:54:56.3163, 86.7818,188.6189, 560.068, 90.1477,5.0,4.0, 42.5871, 69.7762, 2800390445.97, 233644187.06, 54474420.29, 2058319799.08, 397973452.07, 0.00 252,522021365.922,2016-07-17T09:54:57.7385, 86.7538,189.9959, 559.011, 90.0891,5.0,4.0, 43.0180, 69.1435, 2249175407.97, 526574575.85, 0.00, 2016216795.29, 398913433.32, 0.00 253,522021367.344,2016-07-17T09:54:59.1607, 86.7240,191.3491, 557.957, 90.0305,5.0,4.0, 42.6377, 70.2258, 2595031413.15, 410128049.51, 0.00, 2075897142.02, 399700639.80, 0.00 254,522021368.759,2016-07-17T09:55:00.5751, 86.6925,192.6706, 556.912, 89.9722,5.0,4.0, 43.9988, 70.4712, 2718458872.88, 410815438.30, 0.00, 2085459839.45, 400649890.99, 0.00 255,522021370.173,2016-07-17T09:55:01.9894, 86.6592,193.9670, 555.869, 89.9139,5.0,4.0, 42.9230, 71.0802, 2842748798.52, 117573261.65, 109103107.66, 1968581780.86, 430290104.96, 0.00 256,522021371.587,2016-07-17T09:55:03.4038, 86.6243,195.2378, 554.830, 89.8555,5.0,4.0, 43.7036, 70.8711, 2511298653.15, 353315085.52, 54572281.07, 2946343098.42, 44729243.70, 59309069.43 257,522021373.002,2016-07-17T09:55:04.8181, 86.5877,196.4825, 553.792, 89.7971,5.0,4.0, 43.1812, 72.5871, 2864726748.94, 117971126.18, 109186515.93, 2801101117.04, 156927209.39, 39561970.11 258,522021374.416,2016-07-17T09:55:06.2325, 86.5494,197.7008, 552.758, 89.7387,5.0,4.0, 43.7586, 72.3386, 2300546701.86, 531771933.37, 0.00, 2813674099.42, 22471987.79, 79169657.79 259,522021375.831,2016-07-17T09:55:07.6468, 86.5097,198.8924, 551.726, 89.6803,5.0,4.0, 44.9068, 72.0844, 3286679263.24, 0.00, 127475511.90, 2983988940.70, 180136261.56, 19802041.21 260,522021377.237,2016-07-17T09:55:09.0533, 86.4686,200.0507, 550.703, 89.6221,5.0,4.0, 44.1913, 71.5990, 2548227823.14, 355624427.39, 54654043.62, 2836659050.44, 203141899.84, 19813715.80 261,522021378.644,2016-07-17T09:55:10.4598, 86.4261,201.1824, 549.683, 89.5639,5.0,4.0, 43.6743, 71.5467, 2906607309.96, 118744601.54, 109351945.29, 1881520768.83, 452517304.55, 0.00 262,522021380.050,2016-07-17T09:55:11.8663, 86.3822,202.2876, 548.665, 89.5057,5.0,4.0, 44.0222, 72.2966, 2917478539.83, 237897314.98, 54698148.78, 3023614347.01, 45361316.06, 59512394.19 263,522021381.457,2016-07-17T09:55:13.2728, 86.3370,203.3664, 547.650, 89.4475,5.0,4.0, 43.1027, 70.9938, 2225528417.75, 536191333.86, 0.00, 2711399725.92, 90942787.51, 59548615.53 264,522021382.863,2016-07-17T09:55:14.6793, 86.2905,204.4188, 546.637, 89.3892,5.0,4.0, 42.5841, 70.0085, 2586453784.05, 298398760.92, 54743240.32, 2886505831.00, 45581956.05, 59585234.36 265,522021384.269,2016-07-17T09:55:16.0858, 86.2427,205.4453, 545.628, 89.3309,5.0,4.0, 43.7628, 69.2497, 2476450297.35, 478126983.36, 0.00, 3607382026.16, 91348912.20, 0.00 266,522021385.668,2016-07-17T09:55:17.4844, 86.1939,206.4406, 544.626, 89.2729,5.0,4.0, 42.5182, 70.4313, 1183574856.10, 838174670.77, 0.00, 2909209701.86, 45785887.44, 59653398.50 267,522021387.067,2016-07-17T09:55:18.8831, 86.1441,207.4108, 543.628, 89.2148,5.0,4.0, 41.8353, 72.4596, 1900604970.71, 599737972.31, 0.00, 2811307544.08, 22948891.11, 79588185.33 268,522021388.465,2016-07-17T09:55:20.2817, 86.0931,208.3563, 542.632, 89.1568,5.0,4.0, 43.4830, 74.5183, 476868677.97, 1081411193.50, 0.00, 3266008871.56, 23005066.47, 59729273.76 269,522021389.864,2016-07-17T09:55:21.6803, 86.0410,209.2775, 541.639, 89.0987,5.0,4.0, 44.0953, 75.9487, 3110784344.07, 180550258.81, 54856258.34, 3446453468.81, 69184398.25, 39845201.29 270,522021391.263,2016-07-17T09:55:23.0790, 85.9879,210.1750, 540.648, 89.0406,5.0,4.0, 45.5864, 76.8186, 2040030317.05, 662983752.04, 0.00, 1784985018.13, 531498590.25, 0.00 271,522021392.661,2016-07-17T09:55:24.4776, 85.9338,211.0491, 539.660, 88.9824,5.0,4.0, 46.0399, 75.5463, 2205084583.09, 625333396.55, 0.00, 2800583736.47, 254819789.14, 19946485.31 272,522021394.052,2016-07-17T09:55:25.8684, 85.8791,211.8957, 538.681, 88.9246,5.0,4.0, 46.6416, 75.6114, 3442252717.21, 0.00, 128158691.29, 2418407036.93, 394781654.21, 0.00 273,522021395.443,2016-07-17T09:55:27.2592, 85.8234,212.7202, 537.704, 88.8667,5.0,4.0, 47.5855, 77.2037, 3031961499.15, 302948705.03, 54949932.33, 3275365963.34, 116398378.63, 39946080.97 274,522021396.834,2016-07-17T09:55:28.6499, 85.7669,213.5231, 536.730, 88.8088,5.0,4.0, 47.8688, 79.6391, 2434039917.12, 606966849.59, 0.00, 2770532097.29, 90014561.70, 86608220.04 275,522021398.224,2016-07-17T09:55:30.0407, 85.7095,214.3050, 535.758, 88.7508,5.0,4.0, 49.0077, 80.6487, 2563137423.18, 486288764.64, 54995983.58, 2218776413.60, 491087633.49, 0.00 276,522021399.615,2016-07-17T09:55:31.4315, 85.6513,215.0664, 534.790, 88.6929,5.0,4.0, 48.8442, 82.4507, 1993399612.83, 504548064.55, 128383361.90, 3941275946.41, 46885860.22, 40023090.11 277,522021401.006,2016-07-17T09:55:32.8223, 85.5923,215.8077, 533.824, 88.6349,5.0,4.0, 50.8976, 84.0603, 2703721983.34, 610017374.54, 0.00, 3039423954.09, 305512130.00, 20025380.81 278,522021402.389,2016-07-17T09:55:34.2052, 85.5330,216.5256, 532.866, 88.5772,5.0,4.0, 50.9095, 83.9754, 3329533296.69, 305550530.77, 55073067.63, 2936311821.18, 259150441.91, 40078688.22 279,522021403.772,2016-07-17T09:55:35.5881, 85.4728,217.2248, 531.910, 88.5195,5.0,4.0, 50.5421, 83.7589, 3093365023.09, 367312992.26, 55099235.48, 2947866185.13, 188940167.29, 60160303.46 280,522021405.155,2016-07-17T09:55:36.9710, 85.4120,217.9058, 530.958, 88.4617,5.0,4.0, 50.6573, 83.0741, 3102064890.04, 367858232.80, 55121221.66, 3421390048.53, 23666323.31, 80261092.81 281,522021406.538,2016-07-17T09:55:38.3540, 85.3506,218.5691, 530.008, 88.4040,5.0,4.0, 50.7953, 87.6784, 3112480633.47, 368514423.66, 55147819.91, 3143619558.99, 260975620.83, 40159190.67 282,522021407.921,2016-07-17T09:55:39.7369, 85.2884,219.2152, 529.061, 88.3462,5.0,4.0, 51.1281, 85.2629, 3372699556.07, 184586327.84, 110349303.37, 3272646732.33, 142703833.60, 60282129.64 283,522021409.304,2016-07-17T09:55:41.1198, 85.2257,219.8446, 528.116, 88.2884,5.0,4.0, 51.9991, 85.7135, 2381256876.80, 739665785.69, 0.00, 3695862776.94, 0.00, 80434465.49 284,522021410.679,2016-07-17T09:55:42.4949, 85.1627,220.4543, 527.180, 88.2308,5.0,4.0, 50.6024, 83.9188, 3895891516.85, 123461532.09, 55224446.92, 2942551043.12, 191139587.45, 60362568.10 285,522021412.054,2016-07-17T09:55:43.8699, 85.0992,221.0485, 526.246, 88.1733,5.0,4.0, 52.1481, 86.4516, 3026075271.46, 432889818.78, 55251935.65, 3367236673.51, 71855593.21, 80542630.62 286,522021413.429,2016-07-17T09:55:45.2450, 85.0351,221.6275, 525.315, 88.1157,5.0,4.0, 52.1083, 87.0780, 1770971186.93, 929285347.95, 0.00, 3617120119.11, 96045802.92, 60451749.69 287,522021414.804,2016-07-17T09:55:46.6201, 84.9704,222.1919, 524.387, 88.0581,5.0,4.0, 52.8142, 88.0539, 2323735309.40, 514241435.97, 129051073.23, 2737882673.53, 409210471.11, 20165632.28 288,522021416.179,2016-07-17T09:55:47.9951, 84.9053,222.7421, 523.461, 88.0005,5.0,4.0, 53.1947, 84.1472, 4708231186.44, 62156575.86, 0.00, 4955419816.51, 0.00, 0.00 289,522021417.554,2016-07-17T09:55:49.3702, 84.8396,223.2785, 522.538, 87.9429,5.0,4.0, 51.3634, 85.9223, 2297841886.07, 747220752.91, 0.00, 2636695991.96, 338536459.38, 40387082.73 290,522021418.929,2016-07-17T09:55:50.7452, 84.7735,223.8015, 521.617, 87.8852,5.0,4.0, 51.9827, 86.2802, 3201629514.62, 374283069.84, 55388027.08, 3187704767.78, 169689701.17, 60626812.97 291,522021420.296,2016-07-17T09:55:52.1125, 84.7073,224.3087, 520.705, 87.8278,5.0,4.0, 51.6175, 87.8556, 2312484934.42, 749915012.50, 0.00, 3742645203.94, 145810512.62, 40448910.98 292,522021421.663,2016-07-17T09:55:53.4797, 84.6407,224.8034, 519.795, 87.7704,5.0,4.0, 51.6594, 86.5478, 2962608237.32, 438107654.83, 55441033.29, 2785208917.47, 316578269.50, 40474958.93 293,522021423.031,2016-07-17T09:55:54.8469, 84.5736,225.2860, 518.888, 87.7130,5.0,4.0, 40.0944, 87.6428, 1421345787.75, 125399467.73, 277351316.53, 2430672276.15, 463843580.71, 20253218.70 294,522021424.398,2016-07-17T09:55:56.2141, 84.5061,225.7570, 517.984, 87.6556,5.0,4.0, 41.5945, 75.7343, 1036930871.46, 628129366.24, 110999432.36, 2378415063.33, 73420842.34, 101345389.71 295,522021425.765,2016-07-17T09:55:57.5813, 84.4382,226.2166, 517.082, 87.5981,5.0,4.0, 51.8684, 75.2470, 2730385773.74, 629264112.67, 0.00, 1197374022.65, 627568070.57, 0.00 296,522021427.132,2016-07-17T09:55:58.9485, 84.3699,226.6652, 516.183, 87.5406,5.0,4.0, 52.2088, 87.4020, 2346345780.41, 756254131.82, 0.00, 3314708285.61, 24585447.26, 101492315.39 297,522021428.492,2016-07-17T09:56:00.3078, 84.3017,227.1006, 515.291, 87.4835,5.0,4.0, 52.9303, 87.2556, 2615050951.19, 694486519.34, 0.00, 3264800148.79, 98586593.00, 81258637.47 298,522021429.851,2016-07-17T09:56:01.6672, 84.2331,227.5258, 514.403, 87.4263,5.0,4.0, 53.0196, 88.4143, 3278786418.43, 379496140.22, 55614665.21, 3585323715.18, 49415975.72, 81323894.29 299,522021431.210,2016-07-17T09:56:03.0265, 84.1641,227.9411, 513.517, 87.3690,5.0,4.0, 47.2831, 86.6760, 1710140516.17, 697002114.03, 55645181.00, 1165759820.34, 764314873.08, 0.00 300,522021432.570,2016-07-17T09:56:04.3859, 84.0948,228.3467, 512.633, 87.3118,5.0,4.0, 47.3688, 86.8682, 1714439285.99, 698053528.83, 55670776.62, 2301779083.50, 546057493.93, 0.00 301,522021433.929,2016-07-17T09:56:05.7452, 84.0252,228.7430, 511.753, 87.2545,5.0,4.0, 53.2240, 86.9777, 3042342249.81, 572169017.22, 0.00, 3495771357.54, 49765026.75, 81511331.09 302,522021435.288,2016-07-17T09:56:07.1046, 83.9553,229.1302, 510.874, 87.1972,5.0,4.0, 52.6066, 86.5362, 2699157609.14, 659641232.17, 0.00, 2568163667.22, 424054123.17, 20394593.97 303,522021436.648,2016-07-17T09:56:08.4639, 83.8850,229.5086, 509.999, 87.1399,5.0,4.0, 52.5707, 87.6281, 3725793993.22, 0.00, 167292478.27, 2325494196.33, 550139326.20, 0.00 304,522021437.999,2016-07-17T09:56:09.8154, 83.8149,229.8764, 509.131, 87.0829,5.0,4.0, 53.9950, 87.6371, 2267651145.12, 830716073.29, 0.00, 3529584124.92, 50116142.81, 81702487.53 305,522021439.351,2016-07-17T09:56:11.1669, 83.7445,230.2360, 508.266, 87.0259,5.0,4.0, 53.9305, 88.7302, 2675656909.66, 704187568.00, 0.00, 3288493302.22, 175841879.30, 61328125.00 306,522021440.702,2016-07-17T09:56:12.5184, 83.6738,230.5876, 507.404, 86.9688,5.0,4.0, 53.7462, 89.7277, 3622680454.12, 64133087.79, 167562347.59, 2474613566.06, 478469099.48, 20459908.54 307,522021442.054,2016-07-17T09:56:13.8699, 83.6028,230.9315, 506.544, 86.9117,5.0,4.0, 53.9866, 89.3737, 3093452467.97, 578069552.71, 0.00, 3626757339.36, 50469205.88, 81897314.16 308,522021443.405,2016-07-17T09:56:15.2214, 83.5316,231.2679, 505.687, 86.8546,5.0,4.0, 53.7952, 89.6081, 2932005033.82, 622015015.11, 0.00, 3638743711.17, 50594260.94, 81966943.32 309,522021444.757,2016-07-17T09:56:16.5729, 83.4601,231.5970, 504.833, 86.7975,5.0,4.0, 54.0997, 89.9700, 3652393528.53, 64463021.18, 167837279.35, 2327052076.33, 576601100.76, 0.00 310,522021446.108,2016-07-17T09:56:17.9243, 83.3883,231.9191, 503.981, 86.7404,5.0,4.0, 53.5464, 90.1643, 3254300112.20, 516483031.29, 0.00, 3275301619.89, 127060276.71, 82095760.21 311,522021447.452,2016-07-17T09:56:19.2680, 83.3168,232.2325, 503.137, 86.6835,5.0,4.0, 55.9715, 93.9619, 3263549857.63, 582096544.62, 0.00, 2577208587.16, 305698760.35, 82166654.42 312,522021448.795,2016-07-17T09:56:20.6116, 83.2450,232.5392, 502.295, 86.6267,5.0,4.0, 56.2699, 94.2039, 2863676820.33, 712740685.09, 0.00, 2520891377.71, 587370432.59, 0.00 313,522021450.139,2016-07-17T09:56:21.9552, 83.1730,232.8396, 501.456, 86.5698,5.0,4.0, 57.5368, 95.8059, 3965715093.34, 64912016.77, 168217175.26, 4143415265.90, 0.00, 89168914.09 314,522021451.483,2016-07-17T09:56:23.2989, 83.1007,233.1337, 500.620, 86.5129,5.0,4.0, 56.9810, 92.5535, 3700817904.05, 130020007.89, 168300952.49, 2145597165.88, 641338015.94, 0.00 315,522021452.826,2016-07-17T09:56:24.6425, 83.0283,233.4217, 499.786, 86.4560,5.0,4.0, 57.2577, 94.1459, 3298765878.10, 260511043.37, 168402041.21, 3261222989.45, 308601125.44, 41221245.56 316,522021454.170,2016-07-17T09:56:25.9861, 82.9556,233.7039, 498.955, 86.3991,5.0,4.0, 57.2351, 94.3638, 3721376159.62, 130491404.19, 168503733.50, 3402372428.72, 283581092.00, 41257750.49 317,522021455.513,2016-07-17T09:56:27.3298, 82.8828,233.9803, 498.126, 86.3421,5.0,4.0, 56.8887, 96.1039, 2901039329.47, 718785370.06, 0.00, 3739272723.89, 103331823.11, 82576671.89 318,522021456.857,2016-07-17T09:56:28.6734, 82.8097,234.2512, 497.301, 86.2851,5.0,4.0, 56.4991, 90.8536, 3601596001.31, 261849575.58, 112461150.95, 2039985563.30, 440240003.52, 61987852.69 319,522021458.201,2016-07-17T09:56:30.0170, 82.7365,234.5166, 496.477, 86.2281,5.0,4.0, 57.2873, 95.9418, 2500200746.69, 852550878.41, 0.00, 3505306320.58, 221343831.67, 59745613.40 320,522021459.544,2016-07-17T09:56:31.3607, 82.6630,234.7768, 495.657, 86.1711,5.0,4.0, 58.3867, 97.6796, 4037191128.41, 65679669.06, 168881717.69, 2911910208.59, 416210489.71, 41393437.12 321,522021460.880,2016-07-17T09:56:32.6965, 82.5898,235.0303, 494.844, 86.1144,5.0,4.0, 59.6140, 98.7808, 4048070562.46, 328992101.39, 56328728.19, 2323399465.83, 678000164.63, 0.00 322,522021462.216,2016-07-17T09:56:34.0322, 82.5165,235.2789, 494.033, 86.0577,5.0,4.0, 58.6282, 98.2902, 3359105363.19, 395504005.63, 112727491.30, 3395851696.42, 261407906.28, 62202973.74 323,522021463.552,2016-07-17T09:56:35.3680, 82.4429,235.5227, 493.226, 86.0010,5.0,4.0, 60.2725, 99.9127, 4208209322.03, 66016550.86, 169179225.59, 4005217431.19, 26194073.61, 103750587.07 324,522021464.887,2016-07-17T09:56:36.7038, 82.3692,235.7619, 492.420, 85.9442,5.0,4.0, 60.4054, 100.6700, 4219373158.73, 66135753.53, 169285343.22, 2410381831.54, 682710336.32, 0.00 325,522021466.223,2016-07-17T09:56:38.0395, 82.2953,235.9964, 491.618, 85.8874,5.0,4.0, 61.0651, 100.8644, 2820336747.80, 861316417.40, 0.00, 3003074217.85, 374052147.87, 60055130.61 326,522021467.559,2016-07-17T09:56:39.3753, 82.2213,236.2266, 490.818, 85.8306,5.0,4.0, 60.7588, 101.7291, 3815781736.50, 199064059.69, 169481388.06, 4106693329.82, 26375665.01, 104021758.51 327,522021468.895,2016-07-17T09:56:40.7111, 82.1471,236.4524, 490.021, 85.7738,5.0,4.0, 61.6011, 101.7742, 4109136912.36, 132948629.15, 169589132.23, 3308609558.25, 317278916.17, 62471071.20 328,522021470.231,2016-07-17T09:56:42.0469, 82.0727,236.6740, 489.226, 85.7170,5.0,4.0, 61.5774, 102.2283, 3125373911.56, 665940870.43, 56565814.95, 3995590736.50, 53008463.86, 104215655.65 329,522021471.566,2016-07-17T09:56:43.3827, 81.9982,236.8914, 488.434, 85.6601,5.0,4.0, 61.5600, 102.4268, 2847367553.90, 867022073.35, 0.00, 4005360759.23, 53115783.84, 104297046.49 330,522021472.902,2016-07-17T09:56:44.7184, 81.9236,237.1049, 487.645, 85.6032,5.0,4.0, 60.8748, 102.6474, 2903909437.59, 830403009.51, 0.00, 4153225500.08, 26622352.26, 104395178.60 331,522021474.238,2016-07-17T09:56:46.0542, 81.8488,237.3145, 486.858, 85.5463,5.0,4.0, 64.0720, 102.6612, 5151587157.15, 0.00, 113338261.40, 2867898311.78, 480363942.24, 41797525.37 332,522021475.574,2016-07-17T09:56:47.3900, 81.7738,237.5203, 486.074, 85.4894,5.0,4.0, 62.5420, 102.5396, 3502493478.41, 694493032.63, 0.00, 2316525281.22, 722290245.69, 0.00 333,522021476.909,2016-07-17T09:56:48.7258, 81.6988,237.7224, 485.293, 85.4325,5.0,4.0, 61.6109, 103.1117, 3881690607.74, 201464544.70, 170210334.09, 3020342785.49, 455691484.81, 41870376.34 334,522021478.245,2016-07-17T09:56:50.0615, 81.6235,237.9208, 484.514, 85.3756,5.0,4.0, 62.2091, 103.5726, 2882569920.34, 874579983.68, 0.00, 4061571510.41, 53740226.57, 104775985.74 335,522021479.581,2016-07-17T09:56:51.3973, 81.5482,238.1158, 483.738, 85.3186,5.0,4.0, 62.3429, 106.2359, 2889792888.14, 876148561.69, 0.00, 138071358.17, 1050461571.61, 41950609.31 336,522021480.917,2016-07-17T09:56:52.7331, 81.4727,238.3073, 482.964, 85.2616,5.0,4.0, 63.6508, 105.7339, 4343694539.75, 0.00, 227370151.61, 4161434075.31, 104100278.60, 90965921.78 337,522021482.253,2016-07-17T09:56:54.0689, 81.3971,238.4954, 482.193, 85.2046,5.0,4.0, 63.5572, 106.6178, 3773876322.15, 405705402.27, 113760426.68, 3955379700.56, 108215514.39, 105062112.84 338,522021483.588,2016-07-17T09:56:55.4046, 81.3214,238.6803, 481.425, 85.1476,5.0,4.0, 64.2970, 106.6428, 3055654178.62, 880601334.69, 0.00, 4036019484.16, 298307444.11, 42065612.77 339,522021484.924,2016-07-17T09:56:56.7404, 81.2455,238.8619, 480.660, 85.0906,5.0,4.0, 64.3891, 108.0299, 4152931749.69, 0.00, 265765510.87, 2441170200.48, 760845542.82, 0.00 340,522021486.260,2016-07-17T09:56:58.0762, 81.1695,239.0405, 479.897, 85.0335,5.0,4.0, 66.1311, 109.5243, 3215553080.17, 883488900.77, 0.00, 1958337651.56, 871620655.15, 0.00 341,522021487.596,2016-07-17T09:56:59.4120, 81.0935,239.2160, 479.137, 84.9764,5.0,4.0, 65.5746, 110.9452, 2490787107.24, 1089311926.51, 0.00, 2875452785.97, 709885639.57, 0.00 342,522021488.931,2016-07-17T09:57:00.7477, 81.0172,239.3885, 478.380, 84.9193,5.0,4.0, 66.4734, 112.4970, 2790554104.24, 1023051172.52, 0.00, 2953642235.78, 574738474.15, 42223667.63 343,522021490.267,2016-07-17T09:57:02.0835, 80.9409,239.5582, 477.625, 84.8622,5.0,4.0, 66.5288, 111.5516, 3237648048.76, 887960715.51, 0.00, 2960338559.15, 493611814.10, 63387595.41 344,522021491.603,2016-07-17T09:57:03.4193, 80.8645,239.7250, 476.873, 84.8051,5.0,4.0, 66.7636, 110.5330, 3540440833.02, 684262737.91, 57135941.35, 3109703517.78, 659716417.76, 0.00 345,522021492.939,2016-07-17T09:57:04.7551, 80.7879,239.8890, 476.124, 84.7480,5.0,4.0, 66.0346, 110.8341, 2957398437.29, 959671665.59, 0.00, 2409422598.72, 799052739.10, 0.00 346,522021494.275,2016-07-17T09:57:06.0908, 80.7113,240.0503, 475.377, 84.6908,5.0,4.0, 66.8741, 112.2623, 3704053175.42, 755144155.36, 0.00, 2769917929.05, 745417295.70, 0.00 347,522021495.610,2016-07-17T09:57:07.4266, 80.6345,240.2090, 474.633, 84.6337,5.0,4.0, 66.2844, 111.2908, 2970237381.69, 962798851.53, 0.00, 4486409333.83, 55347001.84, 106049563.46 348,522021496.946,2016-07-17T09:57:08.7624, 80.5577,240.3651, 473.892, 84.5765,5.0,4.0, 65.5916, 109.6039, 3126073200.64, 895613120.50, 0.00, 3392492576.60, 394185839.97, 61334555.55 349,522021498.282,2016-07-17T09:57:10.0982, 80.4807,240.5186, 473.153, 84.5193,5.0,4.0, 64.8974, 109.3301, 3282585006.02, 828184532.22, 0.00, 4295392377.52, 0.00, 127515380.91 350,522021499.610,2016-07-17T09:57:11.4261, 80.4041,240.6689, 472.421, 84.4624,5.0,4.0, 65.0901, 108.4623, 3587939568.41, 622054460.72, 57359392.98, 2367629334.74, 780058070.17, 0.00 351,522021500.938,2016-07-17T09:57:12.7540, 80.3274,240.8167, 471.692, 84.4055,5.0,4.0, 64.3517, 108.6272, 2996869579.32, 900111975.23, 0.00, 3308946806.55, 390947951.49, 63875940.26 352,522021502.266,2016-07-17T09:57:14.0819, 80.2506,240.9622, 470.966, 84.3486,5.0,4.0, 64.4827, 108.7911, 3003770168.64, 901701931.30, 0.00, 4182982347.29, 83971606.87, 106568039.47 353,522021503.594,2016-07-17T09:57:15.4098, 80.1737,241.1054, 470.243, 84.2916,5.0,4.0, 64.6254, 109.0764, 2558080047.13, 1041955046.27, 0.00, 3469229732.04, 364588953.63, 63995098.56 354,522021504.921,2016-07-17T09:57:16.7377, 80.0967,241.2464, 469.522, 84.2347,5.0,4.0, 64.9030, 109.1604, 4373738327.25, 139172244.05, 172540879.33, 4275224016.81, 0.00, 128120946.97 355,522021506.249,2016-07-17T09:57:18.0657, 80.0196,241.3852, 468.804, 84.1777,5.0,4.0, 66.0328, 109.6870, 1845205139.79, 1299568437.26, 0.00, 2905868443.67, 619891108.39, 21375371.43 356,522021507.577,2016-07-17T09:57:19.3936, 79.9424,241.5218, 468.088, 84.1208,5.0,4.0, 65.0931, 108.5988, 3634689690.10, 488675722.77, 115176497.20, 3057630371.59, 508171236.20, 42787344.65 357,522021508.905,2016-07-17T09:57:20.7215, 79.8652,241.6564, 467.375, 84.0638,5.0,4.0, 66.6876, 108.7020, 4098221215.86, 629401352.00, 0.00, 3795223476.13, 226380892.31, 85662854.94 358,522021510.233,2016-07-17T09:57:22.0494, 79.7878,241.7889, 466.665, 84.0068,5.0,4.0, 65.4250, 109.0270, 3498888644.07, 420337324.14, 173010835.71, 4024289449.54, 255271733.33, 64313526.92 359,522021511.561,2016-07-17T09:57:23.3773, 79.7104,241.9195, 465.958, 83.9498,5.0,4.0, 65.6018, 109.0759, 3722231250.83, 436112523.50, 134660249.31, 3887667761.87, 142147386.70, 107300287.67 360,522021512.889,2016-07-17T09:57:24.7053, 79.6328,242.0480, 465.253, 83.8927,5.0,4.0, 65.8072, 109.4630, 2371579410.92, 1132311711.01, 0.00, 3748734769.14, 313329108.85, 64435908.26 361,522021514.217,2016-07-17T09:57:26.0332, 79.5552,242.1747, 464.551, 83.8357,5.0,4.0, 65.7166, 108.2544, 4898648258.98, 0.00, 173362764.45, 4421219850.00, 28550481.28, 107505045.01 362,522021515.545,2016-07-17T09:57:27.3611, 79.4776,242.2995, 463.851, 83.7786,5.0,4.0, 64.1939, 107.5460, 4295726206.61, 141054672.81, 173487889.27, 3397968848.21, 429247987.72, 43046934.61 363,522021516.873,2016-07-17T09:57:28.6890, 79.3998,242.4224, 463.155, 83.7216,5.0,4.0, 64.1985, 107.9661, 3688754736.81, 565039019.18, 57864173.86, 2516682722.50, 745461621.43, 0.00 364,522021518.201,2016-07-17T09:57:30.0169, 79.3219,242.5435, 462.461, 83.6645,5.0,4.0, 65.1175, 107.9775, 3234681502.14, 849035788.18, 0.00, 3116444194.98, 488541116.63, 43129722.32 365,522021519.529,2016-07-17T09:57:31.3449, 79.2440,242.6629, 461.769, 83.6074,5.0,4.0, 65.3715, 109.4806, 4167878509.68, 212628439.60, 173844971.49, 3198405633.39, 489665560.03, 43175117.97 366,522021520.856,2016-07-17T09:57:32.6728, 79.1660,242.7805, 461.081, 83.5503,5.0,4.0, 64.5177, 108.6817, 2938217362.13, 922724755.86, 0.00, 2385009357.65, 779192996.92, 0.00 367,522021522.184,2016-07-17T09:57:34.0007, 79.0879,242.8964, 460.395, 83.4931,5.0,4.0, 63.8247, 109.6406, 5269141837.12, 71102095.74, 58026007.59, 3810266537.48, 231401596.50, 86517554.81 368,522021523.512,2016-07-17T09:57:35.3286, 79.0098,243.0107, 459.712, 83.4360,5.0,4.0, 64.8016, 110.0149, 3261417412.42, 712254185.22, 58068598.92, 3444948386.77, 376888570.05, 64956967.48 369,522021524.840,2016-07-17T09:57:36.6565, 78.9316,243.1233, 459.031, 83.3788,5.0,4.0, 65.7349, 110.0888, 2801439291.51, 998883116.30, 0.00, 3678369516.69, 261519171.10, 86701354.88 370,522021526.168,2016-07-17T09:57:37.9844, 78.8533,243.2344, 458.353, 83.3217,5.0,4.0, 65.8990, 110.4377, 3897744106.78, 428709875.93, 116294160.08, 3309557321.54, 407580893.92, 65083744.68 371,522021527.496,2016-07-17T09:57:39.3124, 78.7749,243.3439, 457.678, 83.2645,5.0,4.0, 65.1246, 110.5043, 3437236831.90, 787326251.08, 0.00, 3694350158.89, 262613049.72, 86870991.04 372,522021528.824,2016-07-17T09:57:40.6403, 78.6964,243.4518, 457.006, 83.2073,5.0,4.0, 66.0957, 111.1668, 3287873729.95, 860383552.63, 0.00, 4435501283.77, 0.00, 125614638.61 373,522021530.152,2016-07-17T09:57:41.9682, 78.6179,243.5583, 456.336, 83.1501,5.0,4.0, 66.1938, 110.9188, 2823075884.44, 1005222322.49, 0.00, 3710250959.18, 263707706.57, 87041718.62 374,522021531.480,2016-07-17T09:57:43.2961, 78.5393,243.6632, 455.670, 83.0929,5.0,4.0, 66.3809, 111.1289, 4243408954.47, 215775580.61, 174938451.97, 3415307772.39, 323039569.23, 87135298.85 375,522021532.808,2016-07-17T09:57:44.6240, 78.4607,243.7668, 455.005, 83.0356,5.0,4.0, 67.3128, 112.8572, 3622227562.27, 792537192.72, 0.00, 3423220653.30, 412070875.83, 65421899.09 376,522021534.136,2016-07-17T09:57:45.9520, 78.3820,243.8689, 454.344, 82.9784,5.0,4.0, 66.5807, 112.6624, 3314054807.42, 866070231.26, 0.00, 3736099802.64, 206500396.52, 109154270.79 377,522021535.464,2016-07-17T09:57:47.2799, 78.3032,243.9696, 453.685, 82.9212,5.0,4.0, 66.6715, 112.4182, 2845466019.31, 1011858672.06, 0.00, 2750137525.49, 679774780.77, 21850543.28 378,522021536.791,2016-07-17T09:57:48.6078, 78.2243,244.0689, 453.029, 82.8639,5.0,4.0, 67.6615, 113.0987, 3168076377.80, 941191875.97, 0.00, 4364330669.05, 88865659.84, 109371211.70 379,522021538.119,2016-07-17T09:57:49.9357, 78.1454,244.1669, 452.376, 82.8066,5.0,4.0, 66.0691, 111.7743, 3015781133.94, 942801185.52, 0.00, 4374250098.23, 0.00, 131388118.03 380,522021539.447,2016-07-17T09:57:51.2636, 78.0664,244.2636, 451.726, 82.7493,5.0,4.0, 66.1926, 110.9259, 3339965195.59, 726469972.04, 58569196.15, 4230313263.30, 89264606.61, 109609374.24 381,522021540.775,2016-07-17T09:57:52.5915, 77.9874,244.3591, 451.078, 82.6920,5.0,4.0, 65.4422, 110.7475, 3186250061.36, 873002576.08, 0.00, 2620008083.98, 685636910.87, 21941813.32 382,522021542.103,2016-07-17T09:57:53.9195, 77.9083,244.4532, 450.433, 82.6347,5.0,4.0, 67.1213, 110.7680, 4221979730.84, 603814023.93, 0.00, 3475429462.78, 448152523.27, 43931620.23 383,522021543.423,2016-07-17T09:57:55.2395, 77.8296,244.5456, 449.794, 82.5777,5.0,4.0, 66.5398, 111.7482, 3039045801.64, 948974392.88, 0.00, 3250968371.06, 359320639.21, 87959534.23 384,522021544.743,2016-07-17T09:57:56.5596, 77.7508,244.6367, 449.159, 82.5207,5.0,4.0, 65.7617, 111.4208, 2723643222.31, 1023418532.75, 0.00, 4187548465.35, 29998859.06, 132060018.00 385,522021546.063,2016-07-17T09:57:57.8796, 77.6720,244.7267, 448.526, 82.4637,5.0,4.0, 65.8353, 111.4094, 2990945385.63, 943792797.07, 0.00, 3186462470.04, 511112490.52, 44068431.71 386,522021547.383,2016-07-17T09:57:59.1997, 77.5931,244.8155, 447.895, 82.4067,5.0,4.0, 66.0012, 112.1302, 2734395372.52, 1026890354.97, 0.00, 4283924977.78, 90396112.28, 110292520.78 387,522021548.703,2016-07-17T09:58:00.5198, 77.5141,244.9032, 447.268, 82.3497,5.0,4.0, 67.0082, 112.6159, 3062073636.92, 955153497.49, 0.00, 3746881960.29, 271787838.81, 88331469.91 388,522021550.024,2016-07-17T09:58:01.8398, 77.4352,244.9897, 446.643, 82.2927,5.0,4.0, 67.0790, 113.8371, 4269376472.09, 304817873.38, 137447318.06, 4222895945.86, 121016675.09, 110516136.22 389,522021551.344,2016-07-17T09:58:03.1599, 77.3561,245.0751, 446.021, 82.2356,5.0,4.0, 68.0948, 115.0764, 3290513094.14, 915995769.32, 0.00, 4545544059.03, 0.00, 132766362.01 390,522021552.664,2016-07-17T09:58:04.4799, 77.2770,245.1595, 445.401, 82.1786,5.0,4.0, 69.0225, 115.1788, 4213292812.76, 295299652.85, 176991388.94, 3063086366.33, 577361614.46, 44304601.16 391,522021553.984,2016-07-17T09:58:05.8000, 77.1978,245.2428, 444.785, 82.1215,5.0,4.0, 69.2119, 114.6460, 3246192610.85, 961068551.76, 0.00, 1888352631.63, 943733088.37, 0.00 392,522021555.304,2016-07-17T09:58:07.1201, 77.1186,245.3251, 444.171, 82.0644,5.0,4.0, 68.3235, 114.6498, 4301039027.78, 613577802.36, 0.00, 3705939445.91, 518664430.38, 22197542.45 393,522021556.624,2016-07-17T09:58:08.4401, 77.0393,245.4063, 443.560, 82.0073,5.0,4.0, 69.4237, 118.5404, 2769828728.81, 1112649840.52, 0.00, 3397763348.62, 550374341.67, 44444645.77 394,522021557.944,2016-07-17T09:58:09.7602, 76.9600,245.4865, 442.951, 81.9502,5.0,4.0, 71.1723, 118.7259, 4732483715.43, 74280138.78, 236662496.80, 3087138572.99, 612638527.63, 44486056.83 395,522021559.264,2016-07-17T09:58:11.0802, 76.8806,245.5658, 442.345, 81.8931,5.0,4.0, 70.5076, 119.2828, 4250946630.81, 446426002.80, 118423780.62, 4204202581.00, 184191742.24, 111339704.68 396,522021560.584,2016-07-17T09:58:12.4003, 76.8012,245.6440, 441.742, 81.8360,5.0,4.0, 71.5404, 121.5670, 3767538014.03, 745285450.23, 59258289.26, 3815583428.70, 430714616.28, 66878774.96 397,522021561.904,2016-07-17T09:58:13.7204, 76.7217,245.7213, 441.142, 81.7789,5.0,4.0, 71.7137, 122.7791, 3446378394.69, 970486028.90, 0.00, 3823566454.24, 369984527.15, 89271920.84 398,522021563.224,2016-07-17T09:58:15.0404, 76.6421,245.7977, 440.545, 81.7218,5.0,4.0, 71.7767, 122.9740, 2958636553.02, 1121344565.47, 0.00, 3830203220.26, 370651739.24, 89355654.65 399,522021564.544,2016-07-17T09:58:16.3605, 76.5625,245.8731, 439.950, 81.6646,5.0,4.0, 72.6843, 123.2358, 1811419513.52, 1497611121.11, 0.00, 4477839927.16, 247634981.57, 89456393.68 400,522021565.864,2016-07-17T09:58:17.6805, 76.4829,245.9477, 439.358, 81.6075,5.0,4.0, 75.4133, 125.7896, 5114365048.28, 75004820.11, 237749481.79, 4567212091.56, 186126642.58, 111946766.59 401,522021567.184,2016-07-17T09:58:19.0006, 76.4032,246.0213, 438.769, 81.5504,5.0,4.0, 74.6418, 128.5946, 5287459167.19, 0.00, 237906217.73, 4486539917.69, 176646640.42, 129482613.79 402,522021568.504,2016-07-17T09:58:20.3207, 76.3235,246.0941, 438.182, 81.4932,5.0,4.0, 74.7481, 128.9246, 3145196930.47, 902791995.81, 119047386.93, 4262689909.01, 280291220.53, 112179174.71 403,522021569.824,2016-07-17T09:58:21.6407, 76.2437,246.1659, 437.598, 81.4360,5.0,4.0, 74.2496, 126.7192, 4386168431.07, 468289679.66, 138998908.66, 3868416694.46, 624204384.60, 22461286.61 404,522021571.144,2016-07-17T09:58:22.9608, 76.1638,246.2370, 437.017, 81.3788,5.0,4.0, 76.6158, 130.3522, 3095478728.05, 1216087000.39, 0.00, 4603063398.29, 156384870.44, 134920842.25 405,522021572.465,2016-07-17T09:58:24.2808, 76.0839,246.3072, 436.439, 81.3217,5.0,4.0, 76.2656, 130.5446, 3827030159.62, 982603088.91, 0.00, 4610810700.76, 156663031.19, 135048757.94 406,522021573.785,2016-07-17T09:58:25.6009, 76.0040,246.3766, 435.864, 81.2645,5.0,4.0, 76.3470, 129.7182, 3333864679.15, 1135637522.22, 0.00, 2674786481.79, 816383570.06, 45067543.72 407,522021575.105,2016-07-17T09:58:26.9210, 75.9240,246.4451, 435.291, 81.2073,5.0,4.0, 76.4780, 129.6216, 3339861748.81, 1137502334.56, 0.00, 4385687858.59, 188796797.79, 135356910.77 408,522021576.425,2016-07-17T09:58:28.2410, 75.8440,246.5129, 434.721, 81.1501,5.0,4.0, 76.5871, 129.3667, 3344847670.85, 1139056399.05, 0.00, 4637028769.29, 63043544.62, 158066750.29 409,522021577.745,2016-07-17T09:58:29.5611, 75.7639,246.5799, 434.154, 81.0928,5.0,4.0, 77.5984, 130.0430, 3183276028.59, 1216982750.32, 0.00, 4564724287.05, 157942706.94, 135640804.95 410,522021579.065,2016-07-17T09:58:30.8812, 75.6838,246.6461, 433.589, 81.0356,5.0,4.0, 76.1254, 129.3213, 3414646329.31, 1104693423.58, 0.00, 2776918606.15, 791382799.61, 45265408.06 411,522021580.385,2016-07-17T09:58:32.2012, 75.6036,246.7116, 433.028, 80.9784,5.0,4.0, 75.1578, 127.2599, 3194574526.25, 1144651299.64, 0.00, 3682566570.34, 444109169.94, 90634694.29 412,522021581.705,2016-07-17T09:58:33.5213, 75.5234,246.7763, 432.469, 80.9212,5.0,4.0, 76.2034, 130.2449, 3536030196.58, 1069791778.63, 0.00, 4180390939.94, 381332723.50, 90721461.14 413,522021583.025,2016-07-17T09:58:34.8413, 75.4431,246.8403, 431.913, 80.8639,5.0,4.0, 75.3906, 127.7434, 3204881506.64, 1148070493.67, 0.00, 3038752452.44, 796112478.90, 22706455.57 414,522021584.345,2016-07-17T09:58:36.1614, 75.3628,246.9035, 431.360, 80.8067,5.0,4.0, 75.3718, 127.0173, 4393293214.24, 536636568.16, 120149698.92, 3538385633.21, 542491608.73, 68197833.75 415,522021585.665,2016-07-17T09:58:37.4815, 75.2825,246.9661, 430.809, 80.7494,5.0,4.0, 73.8688, 126.7594, 3554605313.42, 998227094.94, 0.00, 3957467124.33, 383736508.60, 91035327.96 416,522021586.985,2016-07-17T09:58:38.8015, 75.2021,247.0279, 430.261, 80.6922,5.0,4.0, 75.4270, 127.0538, 4237786120.34, 461341852.33, 180492650.11, 2312228503.05, 928976845.08, 22780732.07 417,522021588.305,2016-07-17T09:58:40.1216, 75.1217,247.0891, 429.716, 80.6349,5.0,4.0, 75.8757, 127.5610, 3226279886.79, 1155219557.84, 0.00, 4550593062.59, 128401813.22, 136842427.43 418,522021589.625,2016-07-17T09:58:41.4416, 75.0412,247.1495, 429.174, 80.5776,5.0,4.0, 75.7197, 127.7772, 4762694615.36, 308555848.96, 180786501.00, 4559287033.69, 128668881.85, 137000847.23 419,522021590.945,2016-07-17T09:58:42.7617, 74.9607,247.2093, 428.635, 80.5204,5.0,4.0, 76.1069, 128.1263, 3236441807.02, 1158638449.25, 0.00, 3902295089.74, 483342870.89, 68566578.11 420,522021592.265,2016-07-17T09:58:44.0817, 74.8801,247.2685, 428.098, 80.4631,5.0,4.0, 77.1262, 132.2580, 3071335479.41, 1237870081.22, 0.00, 2412362388.00, 968688623.46, 22882046.05 421,522021593.586,2016-07-17T09:58:45.4018, 74.7995,247.3270, 427.564, 80.4058,5.0,4.0, 76.3585, 132.0940, 3247475010.25, 1162367869.03, 0.00, 4750486943.24, 64712760.99, 160360404.87 422,522021594.898,2016-07-17T09:58:46.7140, 74.7194,247.3845, 427.037, 80.3488,5.0,4.0, 77.3176, 133.1815, 2568135175.93, 1397078929.78, 0.00, 4759411985.72, 0.00, 183482202.81 423,522021596.210,2016-07-17T09:58:48.0262, 74.6392,247.4413, 426.512, 80.2919,5.0,4.0, 78.4455, 134.9781, 3428990613.22, 1165786170.60, 0.00, 1588944255.70, 1234193037.03, 0.00 424,522021597.522,2016-07-17T09:58:49.3384, 74.5589,247.4976, 425.989, 80.2349,5.0,4.0, 78.6374, 133.5371, 3949962611.49, 1011963799.56, 0.00, 3854087964.73, 553273722.48, 68952866.08 425,522021598.834,2016-07-17T09:58:50.6506, 74.4786,247.5533, 425.470, 80.1780,5.0,4.0, 76.8391, 132.6569, 3268470726.13, 1169514777.25, 0.00, 2266380428.16, 1076204496.09, 0.00 426,522021600.147,2016-07-17T09:58:51.9628, 74.3983,247.6084, 424.953, 80.1210,5.0,4.0, 77.5555, 131.6710, 5167908948.31, 234213640.74, 181900985.45, 4876019700.64, 32667873.96, 161234571.46 427,522021601.459,2016-07-17T09:58:53.2750, 74.3180,247.6628, 424.439, 80.0640,5.0,4.0, 77.6204, 133.0390, 3278442786.60, 938345742.35, 121367368.35, 5053446385.60, 163673044.20, 115302226.62 428,522021602.771,2016-07-17T09:58:54.5872, 74.2376,247.7167, 423.928, 80.0070,5.0,4.0, 77.6437, 129.0457, 5530717288.14, 0.00, 242935279.29, 4218926605.50, 656026759.26, 0.00 429,522021604.083,2016-07-17T09:58:55.8994, 74.1571,247.7701, 423.419, 79.9501,5.0,4.0, 77.4283, 134.6723, 4326803337.71, 862655961.35, 0.00, 3887318993.96, 558567994.86, 69329953.71 430,522021605.395,2016-07-17T09:58:57.2116, 74.0767,247.8228, 422.914, 79.8931,5.0,4.0, 79.9667, 135.9775, 4507260290.88, 628380015.30, 121652054.86, 4487015853.77, 230465609.04, 138822550.16 431,522021606.708,2016-07-17T09:58:58.5238, 73.9961,247.8751, 422.411, 79.8361,5.0,4.0, 79.4928, 134.0860, 3993708771.52, 1022732385.60, 0.00, 3986260240.69, 758778491.73, 0.00 432,522021608.020,2016-07-17T09:58:59.8361, 73.9156,247.9267, 421.910, 79.7791,5.0,4.0, 80.2112, 136.4141, 4521976598.03, 630367429.99, 121854090.68, 4843121841.63, 165285364.23, 139148915.72 433,522021609.332,2016-07-17T09:59:01.1482, 73.8350,247.9779, 421.413, 79.7221,5.0,4.0, 79.9897, 137.4304, 5224716370.42, 157798847.62, 243877067.31, 4850373441.51, 99337960.58, 162499544.20 434,522021610.644,2016-07-17T09:59:02.4605, 73.7544,248.0285, 420.919, 79.6651,5.0,4.0, 80.6972, 137.9523, 3314334068.54, 1264377674.01, 0.00, 3239370826.50, 796304237.40, 46483112.92 435,522021611.956,2016-07-17T09:59:03.7727, 73.6737,248.0786, 420.427, 79.6081,5.0,4.0, 80.3202, 138.0171, 4367984619.49, 554034392.72, 183212728.34, 3102814567.33, 755909617.38, 67221414.70 436,522021613.269,2016-07-17T09:59:05.0849, 73.5930,248.1281, 419.938, 79.5511,5.0,4.0, 80.7608, 137.2423, 3674009441.92, 1030265988.83, 61113389.32, 4703870965.07, 199809518.60, 139750950.10 437,522021614.581,2016-07-17T09:59:06.3971, 73.5123,248.1772, 419.452, 79.4941,5.0,4.0, 79.3934, 135.1854, 3565072019.48, 1150942813.54, 0.00, 4797868770.31, 233577766.47, 116596635.14 438,522021615.893,2016-07-17T09:59:07.7093, 73.4316,248.2257, 418.968, 79.4371,5.0,4.0, 78.7527, 134.6194, 4212269080.07, 556496403.11, 183646942.34, 4463012820.20, 367784001.57, 93387548.35 439,522021617.205,2016-07-17T09:59:09.0215, 73.3508,248.2738, 418.488, 79.3801,5.0,4.0, 79.6228, 134.6789, 3575462820.69, 1154242136.11, 0.00, 3363174115.90, 666283679.24, 67513038.45 440,522021618.517,2016-07-17T09:59:10.3337, 73.2699,248.3214, 418.010, 79.3231,5.0,4.0, 78.4122, 134.2329, 3696435434.29, 956723917.95, 61309760.99, 2496986032.36, 973155578.70, 23397563.61 441,522021619.830,2016-07-17T09:59:11.6459, 73.1891,248.3685, 417.535, 79.2661,5.0,4.0, 78.6501, 133.9388, 2820763612.75, 1357468050.18, 0.00, 4312644872.48, 235366028.53, 140551718.80 442,522021621.142,2016-07-17T09:59:12.9581, 73.1082,248.4151, 417.063, 79.2091,5.0,4.0, 78.0937, 133.3571, 3838162534.13, 1030790321.50, 0.00, 4320123731.88, 303213037.23, 117265330.96 443,522021622.454,2016-07-17T09:59:14.2703, 73.0272,248.4612, 416.593, 79.1520,5.0,4.0, 78.7504, 134.3049, 3712880801.42, 960941645.76, 61455909.91, 4672450080.08, 168729226.29, 140857555.09 444,522021623.766,2016-07-17T09:59:15.5825, 72.9463,248.5069, 416.126, 79.0950,5.0,4.0, 79.1368, 134.5485, 3895737895.78, 1042632278.45, 0.00, 4333789321.33, 236687111.86, 141024854.16 445,522021625.078,2016-07-17T09:59:16.8947, 72.8653,248.5521, 415.663, 79.0380,5.0,4.0, 79.1894, 136.8862, 3369716461.03, 1204897116.24, 0.00, 2952028595.28, 914733879.03, 23532081.53 446,522021626.391,2016-07-17T09:59:18.2069, 72.7842,248.5969, 415.202, 78.9810,5.0,4.0, 79.9504, 137.1525, 4972289275.02, 482578704.77, 123205796.41, 4956031727.35, 67869027.40, 164887847.07 447,522021627.703,2016-07-17T09:59:19.5191, 72.7032,248.6413, 414.743, 78.9240,5.0,4.0, 81.4799, 137.3461, 4624232292.41, 886091090.26, 0.00, 5138656531.36, 34001080.16, 165084134.33 448,522021629.015,2016-07-17T09:59:20.8313, 72.6221,248.6852, 414.288, 78.8669,5.0,4.0, 81.7619, 142.0408, 4453194498.31, 564743649.43, 185121459.21, 3228008656.81, 919826130.96, 23611543.96 449,522021630.327,2016-07-17T09:59:22.1435, 72.5409,248.7287, 413.835, 78.8099,5.0,4.0, 81.5894, 140.7903, 3567996761.53, 1212023547.30, 0.00, 4806490592.27, 136536705.54, 165477865.35 450,522021631.639,2016-07-17T09:59:23.4557, 72.4598,248.7717, 413.386, 78.7529,5.0,4.0, 83.2640, 140.9514, 5001529996.78, 566333645.36, 123606156.66, 4988252090.16, 102568854.88, 165642372.16 451,522021632.952,2016-07-17T09:59:24.7679, 72.3786,248.8143, 412.939, 78.6959,5.0,4.0, 84.4684, 146.4193, 3935733455.03, 1053372689.49, 61855544.49, 5084270176.45, 68512273.49, 189531576.25 452,522021634.264,2016-07-17T09:59:26.0801, 72.2973,248.8565, 412.495, 78.6388,5.0,4.0, 87.5395, 148.1907, 4479181342.80, 973830070.02, 61908111.14, 4302500279.64, 549162272.36, 94879008.61 453,522021635.576,2016-07-17T09:59:27.3923, 72.2161,248.8983, 412.053, 78.5818,5.0,4.0, 89.1811, 151.6391, 4664192261.76, 325022738.38, 371711958.54, 2198194631.65, 1306366007.83, 0.00 454,522021636.888,2016-07-17T09:59:28.7045, 72.1348,248.9397, 411.615, 78.5248,5.0,4.0, 88.8043, 154.2141, 2874578387.39, 1627589515.13, 0.00, 5296556029.52, 398572456.49, 103011066.22 455,522021638.200,2016-07-17T09:59:30.0167, 72.0535,248.9807, 411.179, 78.4678,5.0,4.0, 89.9481, 157.9086, 3238734078.92, 1548561578.84, 0.00, 4587378264.07, 448642997.29, 142801448.80 456,522021639.513,2016-07-17T09:59:31.3289, 71.9721,249.0213, 410.746, 78.4107,5.0,4.0, 90.0610, 156.5208, 3242753455.42, 1550520811.84, 0.00, 5212041171.42, 311097399.50, 142943976.85 457,522021640.825,2016-07-17T09:59:32.6411, 71.8907,249.0616, 410.316, 78.3537,5.0,4.0, 89.9562, 159.4685, 3608407343.90, 1307681198.75, 62154736.03, 2477563730.33, 1108250176.43, 71557650.51 458,522021642.137,2016-07-17T09:59:33.9533, 71.8093,249.1014, 409.889, 78.2967,5.0,4.0, 92.5534, 160.0159, 4488649334.32, 791253051.83, 217727518.92, 5944949027.08, 0.00, 206970025.22 459,522021643.449,2016-07-17T09:59:35.2655, 71.7279,249.1409, 409.464, 78.2397,5.0,4.0, 93.1943, 161.0400, 4161926757.63, 1229661378.16, 62261086.17, 5237601533.03, 278125234.24, 167368709.42 460,522021644.761,2016-07-17T09:59:36.5777, 71.6464,249.1799, 409.043, 78.1826,5.0,4.0, 93.0573, 162.6913, 4529367359.32, 984965455.36, 124611026.00, 5422456193.10, 104462954.65, 215403639.93 461,522021646.074,2016-07-17T09:59:37.8899, 71.5649,249.2187, 408.624, 78.1256,5.0,4.0, 94.0675, 164.3562, 3810235212.71, 1233060952.75, 124717826.65, 6054462067.89, 0.00, 215662426.10 462,522021647.386,2016-07-17T09:59:39.2021, 71.4834,249.2570, 408.208, 78.0686,5.0,4.0, 95.3977, 164.8854, 5087719041.76, 493965859.09, 312062046.54, 5172403198.20, 489352280.21, 119956486.60 463,522021648.698,2016-07-17T09:59:40.5143, 71.4019,249.2950, 407.795, 78.0116,5.0,4.0, 94.3818, 161.7765, 4366180706.85, 1071597845.97, 124914124.01, 2946847796.72, 1120288890.39, 48030682.16 464,522021650.010,2016-07-17T09:59:41.8265, 71.3203,249.3326, 407.385, 77.9546,5.0,4.0, 92.5087, 156.0104, 6012190346.11, 0.00, 375064392.32, 6529192054.68, 280602921.62, 72132721.01 465,522021651.322,2016-07-17T09:59:43.1387, 71.2387,249.3699, 406.977, 77.8976,5.0,4.0, 92.2068, 158.0896, 5473511578.22, 413388112.54, 250257985.49, 4389578584.90, 562266978.60, 120365951.77 466,522021652.635,2016-07-17T09:59:44.4510, 71.1570,249.4068, 406.573, 77.8405,5.0,4.0, 92.0318, 157.8938, 6028074900.58, 496683064.27, 125218743.32, 3857165977.98, 1055908228.12, 0.00 467,522021653.947,2016-07-17T09:59:45.7631, 71.0754,249.4434, 406.171, 77.7835,5.0,4.0, 92.0898, 155.9047, 5304989135.82, 331615791.38, 313316538.23, 5839808078.42, 176316156.25, 144758378.55 468,522021655.259,2016-07-17T09:59:47.0754, 70.9937,249.4797, 405.772, 77.7265,5.0,4.0, 90.0981, 155.2857, 4213411394.93, 996328239.46, 125434673.28, 3599382086.97, 918567118.14, 48310977.92 469,522021656.571,2016-07-17T09:59:48.3876, 70.9119,249.5156, 405.376, 77.6695,5.0,4.0, 90.6218, 157.0022, 4769761323.20, 582055086.55, 251085832.75, 5587786492.69, 0.00, 217661681.98 470,522021657.883,2016-07-17T09:59:49.6998, 70.8302,249.5512, 404.983, 77.6125,5.0,4.0, 91.4665, 157.3113, 5510071464.15, 249760538.96, 314083149.28, 5685301416.59, 141803842.71, 169462681.77 471,522021659.196,2016-07-17T09:59:51.0120, 70.7484,249.5865, 404.593, 77.5555,5.0,4.0, 91.5521, 158.9300, 3367795147.29, 1554382265.32, 0.00, 3886483739.73, 745860876.55, 96952750.62 472,522021660.500,2016-07-17T09:59:52.3163, 70.6671,249.6212, 404.207, 77.4989,5.0,4.0, 92.5724, 160.4657, 4420499376.61, 1002001281.46, 125850602.59, 4435651260.62, 498167469.55, 145604819.57 473,522021661.804,2016-07-17T09:59:53.6206, 70.5858,249.6556, 403.825, 77.4422,5.0,4.0, 93.9373, 162.0534, 3872458976.01, 1337645035.46, 62970688.51, 3625602089.72, 1069156459.32, 24291909.20 474,522021663.109,2016-07-17T09:59:54.9250, 70.5044,249.6897, 403.446, 77.3856,5.0,4.0, 94.3630, 163.1784, 4883956803.66, 867162485.66, 147058884.18, 5991456120.11, 464161379.23, 72963842.89 475,522021664.413,2016-07-17T09:59:56.2294, 70.4230,249.7235, 403.069, 77.3289,5.0,4.0, 94.0345, 162.7763, 5732457976.62, 251547651.47, 315399368.33, 2909405344.73, 1216209779.91, 24350701.20 476,522021665.717,2016-07-17T09:59:57.5337, 70.3416,249.7571, 402.695, 77.2723,5.0,4.0, 95.3478, 163.3515, 4258035863.17, 1259277660.28, 63125473.44, 2798734977.92, 1323676062.89, 0.00 477,522021667.022,2016-07-17T09:59:58.8380, 70.2602,249.7903, 402.324, 77.2157,5.0,4.0, 95.4810, 164.9965, 4263930257.36, 1261124461.51, 63180274.91, 5470408101.74, 107676331.05, 219642870.70 478,522021668.326,2016-07-17T10:00:00.1424, 70.1787,249.8232, 401.955, 77.1590,5.0,4.0, 95.3036, 164.9910, 4641099739.83, 1010376584.76, 126470330.27, 5104100197.95, 204394043.49, 211764103.95 479,522021669.630,2016-07-17T10:00:01.4467, 70.0972,249.8558, 401.590, 77.1024,5.0,4.0, 94.4373, 165.3796, 4832273190.19, 927306510.72, 126561948.93, 5668474004.83, 72026561.65, 220130876.25 480,522021670.935,2016-07-17T10:00:02.7511, 70.0157,249.8881, 401.227, 77.0458,5.0,4.0, 95.3895, 165.5651, 3467548450.74, 1632189802.71, 0.00, 5860151247.85, 36079346.37, 220397665.67 481,522021672.239,2016-07-17T10:00:04.0554, 69.9341,249.9201, 400.867, 76.9892,5.0,4.0, 95.3337, 166.8279, 4100041007.83, 1437292072.59, 0.00, 5410443181.09, 216872353.63, 196146559.18 482,522021673.543,2016-07-17T10:00:05.3598, 69.8526,249.9519, 400.510, 76.9325,5.0,4.0, 97.0960, 170.9139, 5970459676.20, 0.00, 444060270.01, 5233559601.80, 217202492.29, 220887879.24 483,522021674.848,2016-07-17T10:00:06.6641, 69.7710,249.9834, 400.156, 76.8759,5.0,4.0, 99.5006, 171.1728, 4297089967.45, 1102035524.71, 190477439.83, 3126430983.13, 1269324868.35, 24572873.82 484,522021676.152,2016-07-17T10:00:07.9685, 69.6894,250.0146, 399.805, 76.8193,5.0,4.0, 99.7044, 172.7066, 3928734279.66, 1613001962.25, 0.00, 6262158990.83, 36332414.14, 221424267.39 485,522021677.456,2016-07-17T10:00:09.2728, 69.6077,250.0455, 399.456, 76.7627,5.0,4.0, 99.5321, 174.4377, 5806072346.77, 509983251.37, 254376336.86, 2397311328.78, 1528270370.88, 0.00 486,522021678.761,2016-07-17T10:00:10.5771, 69.5261,250.0762, 399.111, 76.7061,5.0,4.0, 100.2104, 174.4874, 3938429120.26, 1361920254.62, 127299251.84, 4894044499.37, 400986760.68, 197259927.05 487,522021680.065,2016-07-17T10:00:11.8815, 69.4444,250.1065, 398.768, 76.6496,5.0,4.0, 101.1481, 174.8593, 4319291654.60, 1534370131.06, 0.00, 5733533654.78, 0.00, 271561880.85 488,522021681.370,2016-07-17T10:00:13.1858, 69.3627,250.1367, 398.428, 76.5930,5.0,4.0, 99.2292, 171.7980, 4136089791.14, 1536211139.47, 0.00, 5740540640.52, 365742006.63, 148274635.16 489,522021682.674,2016-07-17T10:00:14.4902, 69.2810,250.1665, 398.091, 76.5364,5.0,4.0, 98.6408, 169.4352, 5361997191.31, 531121090.61, 297768119.31, 5934381905.03, 219840565.50, 173197327.13 490,522021683.978,2016-07-17T10:00:15.7945, 69.1992,250.1961, 397.756, 76.4798,5.0,4.0, 97.1124, 167.3375, 4335584172.40, 1283856317.08, 63863319.23, 6221605198.84, 220235801.45, 148635339.04 491,522021685.283,2016-07-17T10:00:17.0989, 69.1175,250.2255, 397.425, 76.4233,5.0,4.0, 97.8607, 170.4619, 4529068454.03, 1114003895.75, 127819874.22, 6136159235.48, 110282534.09, 198381267.55 492,522021686.587,2016-07-17T10:00:18.4032, 69.0357,250.2546, 397.096, 76.3667,5.0,4.0, 97.2949, 169.5991, 3779194574.24, 1458858308.81, 63965954.57, 5586398528.81, 368266786.01, 148966930.15 493,522021687.891,2016-07-17T10:00:19.7076, 68.9538,250.2835, 396.771, 76.3102,5.0,4.0, 97.4622, 168.5627, 4350828179.06, 1288759805.27, 64012698.81, 6306715931.28, 0.00, 215392594.45 494,522021689.196,2016-07-17T10:00:21.0119, 68.8720,250.3121, 396.448, 76.2536,5.0,4.0, 96.3217, 165.4823, 5395033651.97, 1069352229.44, 0.00, 4760979535.56, 480315141.23, 149299416.97 495,522021690.500,2016-07-17T10:00:22.3163, 68.7901,250.3404, 396.127, 76.1971,5.0,4.0, 96.5656, 167.0726, 4931187545.02, 689298468.09, 256500468.70, 2898074107.21, 1184418931.45, 49827049.26 496,522021691.804,2016-07-17T10:00:23.6206, 68.7083,250.3685, 395.810, 76.1405,5.0,4.0, 95.3503, 168.5814, 3987197113.98, 1207700748.93, 128344108.53, 5428653789.45, 222407315.23, 199510387.60 497,522021693.109,2016-07-17T10:00:24.9249, 68.6264,250.3964, 395.496, 76.0840,5.0,4.0, 96.2230, 165.7146, 3231914427.92, 1727734773.66, 0.00, 3561765864.75, 1039741329.82, 49938333.87 498,522021694.413,2016-07-17T10:00:26.2293, 68.5444,250.4241, 395.184, 76.0275,5.0,4.0, 96.4636, 166.4868, 4378238057.94, 1384145554.32, 0.00, 5631816005.23, 483591289.33, 99998314.92 499,522021695.717,2016-07-17T10:00:27.5336, 68.4625,250.4515, 394.875, 75.9710,5.0,4.0, 93.7476, 162.7271, 4954622804.32, 866110310.00, 128664117.83, 5450500789.13, 149016288.81, 200199638.41 500,522021697.022,2016-07-17T10:00:28.8380, 68.3805,250.4787, 394.570, 75.9145,5.0,4.0, 93.8681, 163.0386, 4960982740.34, 867333135.07, 128777368.56, 4611221278.17, 559796136.59, 125277226.91 501,522021698.326,2016-07-17T10:00:30.1423, 68.2985,250.5056, 394.266, 75.8580,5.0,4.0, 93.7027, 162.9108, 3821022535.59, 1476544419.25, 0.00, 4523456798.53, 411239291.66, 175601850.38 502,522021699.630,2016-07-17T10:00:31.4467, 68.2165,250.5324, 393.966, 75.8015,5.0,4.0, 94.0369, 164.0445, 4398845468.52, 1043488666.83, 128985405.86, 5283520314.31, 112320237.68, 226003098.82 503,522021700.935,2016-07-17T10:00:32.7510, 68.1345,250.5589, 393.669, 75.7450,5.0,4.0, 93.8146, 166.4350, 5361924750.95, 609556861.18, 193648655.14, 2928886097.47, 1087664868.38, 75426198.92 504,522021702.239,2016-07-17T10:00:34.0554, 68.0525,250.5852, 393.375, 75.6886,5.0,4.0, 94.9206, 165.6332, 4167821389.24, 1404915815.14, 0.00, 5014411715.55, 262998875.38, 201381753.84 505,522021703.543,2016-07-17T10:00:35.3597, 67.9704,250.6112, 393.083, 75.6321,5.0,4.0, 95.1801, 166.5212, 3646894078.59, 1571461282.17, 0.00, 4357156218.88, 564388536.77, 151189771.71 506,522021704.848,2016-07-17T10:00:36.6640, 67.8883,250.6371, 392.794, 75.5757,5.0,4.0, 96.9968, 168.3535, 5765505756.10, 174850888.84, 388266275.30, 3414658784.70, 603063077.99, 201832197.65 507,522021706.152,2016-07-17T10:00:37.9684, 67.8062,250.6627, 392.508, 75.5192,5.0,4.0, 95.6856, 166.5290, 4810618926.69, 963021842.23, 129536383.45, 5574724974.54, 107309250.84, 218918228.05 508,522021707.456,2016-07-17T10:00:39.2727, 67.7241,250.6881, 392.225, 75.4628,5.0,4.0, 96.4425, 167.9816, 5586136709.12, 613543485.92, 194447615.16, 5039813188.68, 529361521.92, 126427346.94 509,522021708.761,2016-07-17T10:00:40.5771, 67.6419,250.7134, 391.945, 75.4064,5.0,4.0, 97.9499, 170.1867, 4435911704.43, 1141022784.40, 129746315.03, 4790343623.31, 538252241.85, 146272045.61 510,522021710.065,2016-07-17T10:00:41.8814, 67.5598,250.7384, 391.668, 75.3500,5.0,4.0, 99.9805, 170.5104, 6179377811.25, 263678556.81, 324652595.35, 5816393561.56, 75884915.40, 228124823.18 511,522021711.369,2016-07-17T10:00:43.1858, 67.4776,250.7632, 391.393, 75.2936,5.0,4.0, 98.5984, 170.6979, 4059405862.25, 1407909998.28, 64978377.94, 5822980208.92, 75993958.22, 228356754.64 512,522021712.674,2016-07-17T10:00:44.4901, 67.3954,250.7878, 391.122, 75.2372,5.0,4.0, 98.5229, 172.1018, 5612775294.66, 528696960.02, 260143509.32, 5877437959.74, 108177296.85, 220167427.54 513,522021713.978,2016-07-17T10:00:45.7945, 67.3132,250.8122, 390.853, 75.1808,5.0,4.0, 99.1684, 172.7352, 5912493274.91, 365472965.31, 303724635.63, 5933127161.04, 76233731.75, 228867890.84 514,522021715.283,2016-07-17T10:00:47.0988, 67.2309,250.8364, 390.587, 75.1244,5.0,4.0, 98.9596, 172.2278, 4073596071.23, 1413428998.73, 65141486.34, 4982871448.90, 420004456.71, 178225602.36 515,522021716.587,2016-07-17T10:00:48.4032, 67.1487,250.8604, 390.324, 75.0680,5.0,4.0, 99.7247, 173.1886, 4855458329.87, 1061531587.49, 130398392.09, 5949088649.79, 76495111.23, 229426873.14 516,522021717.891,2016-07-17T10:00:49.7075, 67.0664,250.8842, 390.064, 75.0117,5.0,4.0, 99.3220, 173.3773, 4829701287.37, 856102302.90, 228365702.56, 5955720317.11, 76603959.58, 229660203.54 517,522021719.196,2016-07-17T10:00:51.0119, 66.9841,250.9078, 389.807, 74.9553,5.0,4.0, 98.6868, 171.7165, 3309094816.61, 1773677469.52, 0.00, 3847524968.81, 882447103.86, 102195788.77 518,522021720.500,2016-07-17T10:00:52.3162, 66.9018,250.9312, 389.552, 74.8990,5.0,4.0, 97.7804, 170.4668, 3507999430.73, 1687302450.36, 0.00, 5971591191.44, 38432525.40, 230221198.67 519,522021721.804,2016-07-17T10:00:53.6205, 66.8195,250.9545, 389.301, 74.8427,5.0,4.0, 98.5147, 170.7434, 4291877639.78, 1333599319.44, 65411423.90, 5785340635.87, 76973778.43, 230455361.95 520,522021723.109,2016-07-17T10:00:54.9249, 66.7371,250.9775, 389.052, 74.7864,5.0,4.0, 98.4991, 170.3009, 6445583210.19, 0.00, 392816840.21, 5986083787.28, 115656307.11, 205099269.89 521,522021724.413,2016-07-17T10:00:56.2292, 66.6548,251.0004, 388.806, 74.7301,5.0,4.0, 97.8352, 169.1724, 5083428336.34, 802162882.67, 196553708.62, 4059539667.41, 810734970.26, 102653944.65 522,522021725.717,2016-07-17T10:00:57.5336, 66.5724,251.0231, 388.563, 74.6738,5.0,4.0, 97.7767, 171.2559, 3584267762.59, 1663885317.24, 0.00, 3774522772.16, 889446650.52, 102779257.73 523,522021727.022,2016-07-17T10:00:58.8379, 66.4900,251.0456, 388.323, 74.6175,5.0,4.0, 98.3755, 171.9287, 3527729968.27, 1698065152.58, 0.00, 4070191060.84, 1007155092.64, 51452362.23 524,522021728.326,2016-07-17T10:01:00.1423, 66.4076,251.0679, 388.086, 74.5613,5.0,4.0, 98.6320, 172.8994, 4708311972.20, 1073674733.61, 131365868.63, 4753719385.18, 465491986.57, 180266444.73 525,522021729.630,2016-07-17T10:01:01.4466, 66.3252,251.0900, 387.852, 74.5050,5.0,4.0, 100.2679, 174.7373, 4124669640.36, 1433505666.67, 65741316.73, 6022735493.41, 155424371.91, 206270287.43 526,522021730.935,2016-07-17T10:01:02.7510, 66.2427,251.1120, 387.621, 74.4488,5.0,4.0, 101.4744, 176.3140, 4522847667.15, 1345728996.50, 65799769.60, 5849427582.90, 150124480.47, 223732258.15 527,522021732.239,2016-07-17T10:01:04.0553, 66.1603,251.1338, 387.392, 74.3925,5.0,4.0, 101.2484, 176.5884, 3667423661.05, 1736446509.81, 0.00, 3505378874.86, 1169260980.40, 51683036.56 528,522021733.543,2016-07-17T10:01:05.3596, 66.0778,251.1554, 387.167, 74.3363,5.0,4.0, 101.3248, 177.9027, 5517987636.47, 629560919.17, 263628460.86, 5557336966.40, 195201939.89, 232857558.35 529,522021734.848,2016-07-17T10:01:06.6640, 65.9953,251.1769, 386.944, 74.2801,5.0,4.0, 101.5433, 176.6133, 6706971085.85, 0.00, 395735916.71, 2342436874.68, 1563782140.99, 0.00 530,522021736.152,2016-07-17T10:01:07.9683, 65.9128,251.1982, 386.724, 74.2239,5.0,4.0, 101.9376, 178.8823, 4542382171.00, 1352386841.17, 66014694.74, 4690876070.31, 626552462.10, 155585936.86 531,522021737.456,2016-07-17T10:01:09.2727, 65.8303,251.2193, 386.507, 74.1678,5.0,4.0, 103.0946, 181.6620, 3756783377.55, 1625041152.68, 66073472.40, 5186123429.07, 392244788.35, 207701111.87 532,522021738.761,2016-07-17T10:01:10.5770, 65.7478,251.2402, 386.293, 74.1116,5.0,4.0, 104.2609, 182.3392, 3562510120.93, 1717235434.42, 66122506.29, 4505939076.56, 785571688.07, 129945209.24 533,522021740.065,2016-07-17T10:01:11.8814, 65.6652,251.2610, 386.082, 74.0555,5.0,4.0, 104.9104, 184.3724, 3764792188.96, 1810033339.54, 0.00, 4413579556.58, 826213244.24, 130103795.34 534,522021741.369,2016-07-17T10:01:13.1857, 65.5826,251.2816, 385.873, 73.9993,5.0,4.0, 105.8551, 187.5743, 3632337210.10, 1877179826.74, 0.00, 5106589717.47, 472900390.54, 208420103.89 535,522021742.674,2016-07-17T10:01:14.4901, 65.5001,251.3021, 385.668, 73.9432,5.0,4.0, 105.8627, 186.4992, 5758441495.44, 544338666.15, 331447880.13, 6193333450.98, 78924822.95, 260790024.76 536,522021743.978,2016-07-17T10:01:15.7944, 65.4175,251.3224, 385.465, 73.8871,5.0,4.0, 106.9911, 186.5018, 4969884847.25, 1090125969.71, 199046014.27, 6594845798.59, 0.00, 261108230.74 537,522021745.282,2016-07-17T10:01:17.0988, 65.3349,251.3425, 385.266, 73.8310,5.0,4.0, 105.4487, 186.4000, 4377679272.25, 1364165897.69, 132795937.18, 3744268944.28, 1147856197.48, 78412103.11 538,522021746.587,2016-07-17T10:01:18.4031, 65.2522,251.3625, 385.069, 73.7749,5.0,4.0, 107.1753, 187.4685, 4382686946.37, 1548105378.67, 66457185.90, 2663728234.18, 1625487249.72, 0.00 539,522021747.891,2016-07-17T10:01:19.7075, 65.1696,251.3824, 384.875, 73.7188,5.0,4.0, 107.7896, 189.6748, 6812457935.97, 0.00, 465615282.11, 2370709607.01, 1707563776.34, 0.00 540,522021749.195,2016-07-17T10:01:21.0118, 65.0870,251.4020, 384.684, 73.6628,5.0,4.0, 107.9703, 189.4132, 4591471311.14, 1369290645.40, 133131842.21, 4647447126.36, 835059263.02, 131139018.35 541,522021750.500,2016-07-17T10:01:22.3161, 65.0043,251.4216, 384.496, 73.6068,5.0,4.0, 108.0994, 188.6867, 4596677513.56, 1371097886.78, 133250645.94, 2871126934.86, 1513518359.54, 26259789.29 542,522021751.804,2016-07-17T10:01:23.6205, 64.9216,251.4409, 384.311, 73.5507,5.0,4.0, 107.6826, 190.4411, 5001095885.17, 1098082647.53, 200024620.38, 5450846292.61, 518483268.70, 184005292.27 543,522021753.109,2016-07-17T10:01:24.9248, 64.8389,251.4602, 384.128, 73.4947,5.0,4.0, 108.8992, 190.9440, 5407273238.49, 1007899984.91, 200203176.81, 5060647358.01, 599219685.92, 184229632.40 544,522021754.413,2016-07-17T10:01:26.2292, 64.7562,251.4793, 383.949, 73.4387,5.0,4.0, 109.0416, 192.3784, 6014834445.76, 550485601.55, 333969870.20, 6457764556.42, 0.00, 289856615.46 545,522021755.717,2016-07-17T10:01:27.5335, 64.6735,251.4982, 383.772, 73.3828,5.0,4.0, 108.5717, 192.9666, 4615679801.89, 1377717472.93, 133687346.38, 3779159998.34, 1041727129.12, 131886812.43 546,522021757.022,2016-07-17T10:01:28.8379, 64.5908,251.5170, 383.599, 73.3268,5.0,4.0, 109.2621, 192.9391, 6027180808.47, 551808341.23, 334516844.41, 6273098185.05, 40130993.51, 290504569.53 547,522021758.326,2016-07-17T10:01:30.1422, 64.5080,251.5356, 383.428, 73.2709,5.0,4.0, 109.3622, 192.8866, 6032778187.63, 552409203.23, 334765810.79, 5880764792.39, 200923871.81, 264363180.85 548,522021759.630,2016-07-17T10:01:31.4466, 64.4253,251.5541, 383.260, 73.2149,5.0,4.0, 109.4850, 193.2394, 5435534735.24, 1014071510.93, 201038909.47, 6486672004.63, 0.00, 291153744.33 549,522021760.935,2016-07-17T10:01:32.7509, 64.3425,251.5725, 383.095, 73.1590,5.0,4.0, 109.0716, 193.2348, 4030783222.20, 1846167565.75, 0.00, 6094857255.37, 161255034.84, 265007587.81 550,522021762.239,2016-07-17T10:01:34.0553, 64.2597,251.5907, 382.933, 73.1031,5.0,4.0, 110.2722, 195.0336, 3832769542.81, 1940576009.38, 0.00, 5600903220.40, 363307176.76, 238748824.34 551,522021763.543,2016-07-17T10:01:35.3596, 64.1769,251.6088, 382.774, 73.0473,5.0,4.0, 112.0043, 195.4705, 5654515388.03, 740226631.54, 335913750.73, 5707776949.53, 606478205.37, 159359654.32 552,522021764.848,2016-07-17T10:01:36.6639, 64.0941,251.6268, 382.618, 72.9914,5.0,4.0, 112.4953, 199.9837, 4934805644.48, 1343109447.68, 156876476.55, 6415137061.28, 0.00, 319042550.46 553,522021766.152,2016-07-17T10:01:37.9683, 64.0113,251.6446, 382.465, 72.9356,5.0,4.0, 113.3014, 200.4082, 7284720445.32, 0.00, 471050018.97, 5118176304.78, 689348133.55, 186334625.60 554,522021767.456,2016-07-17T10:01:39.2726, 63.9285,251.6622, 382.314, 72.8797,5.0,4.0, 113.4177, 200.8733, 6684955069.12, 185735689.65, 471471020.79, 2411425181.50, 1827639583.22, 0.00 555,522021768.761,2016-07-17T10:01:40.5770, 63.8456,251.6798, 382.167, 72.8239,5.0,4.0, 113.6276, 203.1049, 4257923929.47, 1766384619.16, 67403167.68, 6184108987.13, 115582143.92, 308286376.70 556,522021770.065,2016-07-17T10:01:41.8813, 63.7628,251.6972, 382.022, 72.7681,5.0,4.0, 114.2475, 202.1624, 5683399758.54, 930872801.37, 269853681.65, 5628582156.67, 463059184.00, 231495961.92 557,522021771.369,2016-07-17T10:01:43.1857, 63.6799,251.7145, 381.880, 72.7124,5.0,4.0, 115.4052, 204.5307, 6704339839.35, 372747850.31, 405082063.92, 6652404596.72, 0.00, 320857607.30 558,522021772.674,2016-07-17T10:01:44.4900, 63.5970,251.7316, 381.741, 72.6566,5.0,4.0, 115.1134, 201.5370, 4067626752.88, 1866130674.50, 67574041.70, 3027385024.13, 1715691816.24, 0.00 559,522021773.978,2016-07-17T10:01:45.7944, 63.5142,251.7487, 381.605, 72.6009,5.0,4.0, 115.0479, 201.3066, 7124738734.66, 93406138.01, 473370747.53, 6565759645.46, 327226370.71, 214381998.48 560,522021775.275,2016-07-17T10:01:47.0909, 63.4318,251.7655, 381.473, 72.5455,5.0,4.0, 111.5204, 207.4039, 4483220412.00, 1776986761.92, 0.00, 2427122645.28, 1024186552.04, 268303149.26 561,522021776.571,2016-07-17T10:01:48.3873, 63.3494,251.7821, 381.344, 72.4901,5.0,4.0, 111.9547, 196.7347, 6526872301.02, 187250302.61, 474147218.82, 7073026157.05, 116585757.25, 232764812.55 562,522021777.868,2016-07-17T10:01:49.6838, 63.2669,251.7987, 381.217, 72.4348,5.0,4.0, 111.1106, 196.0451, 4900387514.03, 1218679144.41, 203387732.35, 2229626526.46, 1807741578.73, 0.00 563,522021779.164,2016-07-17T10:01:50.9803, 63.1845,251.8151, 381.094, 72.3794,5.0,4.0, 110.0471, 196.1111, 5723213308.31, 657047340.47, 339282842.88, 3957114620.71, 946430095.48, 161536606.17 564,522021780.460,2016-07-17T10:01:52.2768, 63.1021,251.8314, 380.973, 72.3241,5.0,4.0, 110.8229, 195.2895, 4705375981.36, 1409450081.22, 135814332.11, 6093749889.91, 82405067.54, 296450137.41 565,522021781.757,2016-07-17T10:01:53.5733, 63.0196,251.8476, 380.855, 72.2688,5.0,4.0, 111.3651, 197.7282, 6143955586.78, 564495741.14, 339839713.69, 6202475888.94, 0.00, 323792860.77 566,522021783.053,2016-07-17T10:01:54.8698, 62.9372,251.8636, 380.740, 72.2136,5.0,4.0, 111.9770, 199.3334, 6354349780.52, 376728000.18, 408111840.85, 6106658248.90, 123959888.96, 297110406.99 567,522021784.350,2016-07-17T10:01:56.1663, 62.8547,251.8796, 380.628, 72.1583,5.0,4.0, 112.2043, 83.4268, 5129882177.33, 1037313428.37, 272318151.00, 569565227.62, 588088263.70, 78123725.39 568,522021785.646,2016-07-17T10:01:57.4628, 62.7722,251.8954, 380.519, 72.1031,5.0,4.0, 114.1200, 111.9642, 4518254856.03, 1699209844.73, 68130336.78, 5711557149.43, 82874661.52, 27070181.34 569,522021786.943,2016-07-17T10:01:58.7592, 62.6898,251.9111, 380.413, 72.0479,5.0,4.0, 115.7784, 120.0791, 5139770082.20, 1134236530.49, 272765429.42, 3424571505.85, 707706825.90, 0.00 570,522021788.239,2016-07-17T10:02:00.0557, 62.6073,251.9267, 380.309, 71.9927,5.0,4.0, 118.6004, 89.6683, 6173105295.25, 756951942.52, 341211298.52, 3781617388.24, 290882510.03, 0.00 571,522021789.536,2016-07-17T10:02:01.3522, 62.5248,251.9422, 380.208, 71.9375,5.0,4.0, 118.3771, 76.1833, 4119701830.34, 1800024011.33, 136606809.33, 2660377343.00, 0.00, 108653486.97 572,522021790.832,2016-07-17T10:02:02.6487, 62.4422,251.9576, 380.111, 71.8823,5.0,4.0, 118.8312, 72.3474, 6184917243.56, 758698747.24, 341772047.51, 1331446949.79, 125015719.93, 135954179.43 573,522021792.129,2016-07-17T10:02:03.9452, 62.3597,251.9728, 380.016, 71.8272,5.0,4.0, 117.9989, 209.7811, 4540319303.92, 1519302356.98, 205247023.85, 2460839088.55, 1919848778.02, 0.00 574,522021793.425,2016-07-17T10:02:05.2417, 62.2772,251.9880, 379.924, 71.7721,5.0,4.0, 116.1949, 204.0127, 6403248448.34, 475277902.04, 410800662.64, 3694732081.76, 1170095023.91, 136256707.60 575,522021794.722,2016-07-17T10:02:06.5382, 62.1947,252.0030, 379.835, 71.7170,5.0,4.0, 115.7080, 205.9083, 6203098801.53, 380698251.03, 479697095.03, 6164822555.78, 0.00, 354697095.03 576,522021796.018,2016-07-17T10:02:07.8347, 62.1121,252.0179, 379.749, 71.6619,5.0,4.0, 115.7482, 205.7967, 3518109834.33, 2191294665.24, 0.00, 2299468841.33, 1905630948.91, 0.00 577,522021797.315,2016-07-17T10:02:09.1311, 62.0296,252.0328, 379.665, 71.6069,5.0,4.0, 118.1378, 210.4367, 7043457051.00, 190785158.94, 480485874.49, 1547926839.79, 2104500175.75, 0.00 578,522021798.611,2016-07-17T10:02:10.4276, 61.9470,252.0475, 379.585, 71.5518,5.0,4.0, 118.0960, 209.5915, 4354089509.42, 1718849207.19, 137384244.29, 6389366284.60, 84046557.63, 328472173.86 579,522021799.908,2016-07-17T10:02:11.7241, 61.8644,252.0621, 379.507, 71.4968,5.0,4.0, 116.5632, 206.9032, 4981194117.36, 1625377218.92, 68753712.06, 6343579021.72, 358847733.89, 237517322.95 580,522021801.204,2016-07-17T10:02:13.0206, 61.7819,252.0766, 379.432, 71.4418,5.0,4.0, 117.3109, 205.3633, 7270419000.64, 95709382.30, 481635544.51, 3407734153.14, 1685608953.04, 0.00 581,522021802.501,2016-07-17T10:02:14.3171, 61.6993,252.0910, 379.361, 71.3869,5.0,4.0, 116.8383, 210.1265, 4366691716.02, 1820733434.57, 68866764.08, 2481098938.35, 1561546759.54, 109866876.49 582,522021803.797,2016-07-17T10:02:15.6136, 61.6167,252.1052, 379.292, 71.3319,5.0,4.0, 117.0700, 209.2170, 6451521668.83, 479634686.56, 413509245.89, 6362345017.49, 120099009.58, 317713292.03 583,522021805.094,2016-07-17T10:02:16.9101, 61.5341,252.1194, 379.226, 71.2770,5.0,4.0, 118.1901, 212.6809, 4791459345.38, 1728819166.39, 68979984.38, 6318891976.08, 126962209.34, 330332206.74 584,522021806.390,2016-07-17T10:02:18.2066, 61.4515,252.1335, 379.162, 71.2221,5.0,4.0, 119.5459, 211.3128, 6671987555.53, 480721324.29, 414189004.98, 3525231375.11, 1101718068.57, 192887964.67 585,522021807.687,2016-07-17T10:02:19.5030, 61.3689,252.1475, 379.102, 71.1672,5.0,4.0, 118.7374, 209.0738, 5635158965.01, 1058889734.52, 276373448.20, 4255674324.28, 933622307.44, 193121133.88 586,522021808.983,2016-07-17T10:02:20.7995, 61.2863,252.1614, 379.045, 71.1124,5.0,4.0, 117.9468, 211.5794, 7310949253.05, 96361342.21, 484014625.05, 6233488953.03, 127471051.33, 331398115.43 587,522021810.280,2016-07-17T10:02:22.0960, 61.2036,252.1752, 378.990, 71.0575,5.0,4.0, 119.4494, 212.3824, 5854617912.20, 868316709.76, 346034431.03, 7176326841.61, 42553877.74, 304148479.83 588,522021811.576,2016-07-17T10:02:23.3925, 61.1210,252.1888, 378.939, 71.0027,5.0,4.0, 120.1825, 214.6969, 6068758728.81, 965781465.52, 277034134.29, 1561484174.31, 1789484861.11, 110710687.69 589,522021812.873,2016-07-17T10:02:24.6890, 61.0384,252.2024, 378.890, 70.9479,5.0,4.0, 121.5120, 216.1064, 5236900440.47, 1257051656.16, 277282185.38, 3786361679.83, 1212732713.71, 160108366.41 590,522021814.169,2016-07-17T10:02:25.9855, 60.9557,252.2159, 378.844, 70.8932,5.0,4.0, 120.2089, 215.1896, 6708781852.47, 483973306.23, 416233522.82, 784090795.90, 2307045176.15, 0.00 591,522021815.466,2016-07-17T10:02:27.2820, 60.8731,252.2293, 378.801, 70.8384,5.0,4.0, 119.4259, 213.6671, 5666143258.22, 1066039045.39, 277737357.90, 6787176145.18, 128359254.12, 305495703.04 592,522021816.762,2016-07-17T10:02:28.5785, 60.7904,252.2426, 378.761, 70.7837,5.0,4.0, 120.6418, 214.2491, 6090868642.41, 970108940.65, 277944434.25, 1358651138.48, 2184798376.33, 0.00 593,522021818.059,2016-07-17T10:02:29.8749, 60.7078,252.2558, 378.724, 70.7290,5.0,4.0, 122.3386, 216.5296, 4277234315.52, 1810756952.49, 162279294.91, 6695914577.61, 85804927.30, 334004201.30 594,522021819.355,2016-07-17T10:02:31.1714, 60.6251,252.2689, 378.689, 70.6744,5.0,4.0, 121.4224, 219.9589, 3576955171.97, 2333444613.68, 0.00, 2617921683.03, 1460475608.87, 167169559.47 595,522021820.652,2016-07-17T10:02:32.4679, 60.5424,252.2819, 378.658, 70.6197,5.0,4.0, 120.8236, 209.2562, 6107846363.33, 681411849.24, 417974037.42, 5451082772.13, 1333569450.97, 0.00 596,522021821.948,2016-07-17T10:02:33.7644, 60.4597,252.2948, 378.629, 70.5651,5.0,4.0, 120.7113, 212.9110, 7854588564.00, 0.00, 487999660.62, 3518902120.92, 1224123430.37, 161333182.50 597,522021823.245,2016-07-17T10:02:35.0609, 60.3771,252.3077, 378.604, 70.5105,5.0,4.0, 118.6244, 211.4733, 7172582291.05, 292621618.88, 418596990.60, 2625353178.44, 1724944925.31, 55902023.95 598,522021824.541,2016-07-17T10:02:36.3574, 60.2944,252.3204, 378.581, 70.4559,5.0,4.0, 119.2647, 214.4669, 5245746842.95, 1258703626.94, 244399816.26, 5256260895.41, 518240702.36, 279845871.18 599,522021825.838,2016-07-17T10:02:37.6539, 60.2117,252.3330, 378.561, 70.4014,5.0,4.0, 118.8359, 214.2733, 7185365466.69, 293267716.45, 419283087.29, 6523493490.87, 86478565.15, 336151017.08 600,522021827.134,2016-07-17T10:02:38.9504, 60.1290,252.3456, 378.544, 70.3469,5.0,4.0, 117.6860, 211.1509, 5288470577.97, 1272352693.24, 209828852.21, 6109044520.29, 129906957.71, 336554450.91 601,522021828.431,2016-07-17T10:02:40.2469, 60.0463,252.3581, 378.530, 70.2924,5.0,4.0, 117.6446, 208.9500, 3810761881.47, 2155363126.82, 0.00, 1581306964.89, 2081031542.53, 0.00 602,522021829.727,2016-07-17T10:02:41.5433, 59.9636,252.3704, 378.519, 70.2379,5.0,4.0, 118.3683, 209.0200, 5173596738.62, 1422280577.59, 163467585.26, 2216147105.37, 1866965364.31, 28107904.29 603,522021831.024,2016-07-17T10:02:42.8398, 59.8809,252.3827, 378.510, 70.1834,5.0,4.0, 117.8849, 209.8508, 3817484498.29, 2160091797.98, 0.00, 3696791788.46, 1130226612.52, 168815866.47 604,522021832.320,2016-07-17T10:02:44.1363, 59.7981,252.3949, 378.505, 70.1290,5.0,4.0, 119.4508, 210.4161, 5731713241.25, 1474547230.15, 70172280.23, 4440769762.76, 1175395655.81, 112678757.42 605,522021833.617,2016-07-17T10:02:45.4328, 59.7154,252.4071, 378.502, 70.0746,5.0,4.0, 119.6968, 212.4583, 4461549525.41, 1869614024.52, 70224489.71, 1481537749.23, 2048522334.72, 28197802.15 606,522021834.913,2016-07-17T10:02:46.7293, 59.6327,252.4191, 378.502, 70.0203,5.0,4.0, 119.8047, 206.8210, 4465094711.95, 1871467523.53, 70276732.97, 6884507741.51, 567293622.19, 141129665.69 607,522021836.209,2016-07-17T10:02:48.0258, 59.5500,252.4310, 378.506, 69.9659,5.0,4.0, 120.2797, 213.6967, 5287041403.58, 1271041732.76, 246188144.82, 424099938.84, 2359843898.70, 0.00 608,522021837.506,2016-07-17T10:02:49.3223, 59.4673,252.4429, 378.512, 69.9116,5.0,4.0, 120.1336, 213.3036, 5963834920.78, 987127812.84, 281567152.77, 5199687665.78, 875063206.39, 169727315.70 609,522021838.802,2016-07-17T10:02:50.6188, 59.3845,252.4547, 378.521, 69.8573,5.0,4.0, 119.5127, 212.9632, 6395871821.69, 691807921.40, 352273072.27, 5523710932.40, 438159516.42, 283217154.75 610,522021840.099,2016-07-17T10:02:51.9152, 59.3018,252.4664, 378.533, 69.8031,5.0,4.0, 118.5302, 212.2151, 6945349171.59, 204920416.31, 493549043.49, 6804224806.46, 87736512.16, 311849190.65 611,522021841.395,2016-07-17T10:02:53.2117, 59.2190,252.4780, 378.547, 69.7488,5.0,4.0, 119.6478, 213.3776, 7047627398.69, 495219609.03, 352849598.06, 4044142515.39, 1098274876.10, 170302817.21 612,522021842.692,2016-07-17T10:02:54.5082, 59.1363,252.4895, 378.565, 69.6946,5.0,4.0, 117.9577, 211.7632, 6411950683.47, 495706168.68, 423734298.55, 5858342497.82, 263899530.93, 312532576.78 613,522021843.988,2016-07-17T10:02:55.8047, 59.0536,252.5010, 378.585, 69.6404,5.0,4.0, 119.0595, 210.8318, 3850176082.42, 2183247160.85, 0.00, 2132114055.69, 1717384292.02, 85320957.70 614,522021845.285,2016-07-17T10:02:57.1012, 58.9708,252.5124, 378.609, 69.5863,5.0,4.0, 117.6746, 210.5212, 4710172096.54, 1589682946.01, 141475829.76, 3414847755.74, 1278846478.70, 142371309.30 615,522021846.581,2016-07-17T10:02:58.3977, 58.8881,252.5236, 378.635, 69.5322,5.0,4.0, 118.1804, 206.8796, 3428242943.19, 2287404540.30, 0.00, 3417730892.62, 1236209731.66, 142512829.35 616,522021847.878,2016-07-17T10:02:59.6942, 58.8053,252.5349, 378.664, 69.4781,5.0,4.0, 118.1971, 211.1368, 7720725937.73, 99568942.95, 425121585.81, 106912036.27, 2299073443.89, 28536552.57 617,522021849.174,2016-07-17T10:03:00.9907, 58.7225,252.5460, 378.696, 69.4240,5.0,4.0, 117.8989, 209.5361, 4366621187.24, 1651608682.44, 165447868.94, 3852066531.63, 1460748174.28, 57129785.66 618,522021850.471,2016-07-17T10:03:02.2871, 58.6398,252.5571, 378.731, 69.3699,5.0,4.0, 116.9322, 212.5246, 6444879733.47, 598695026.80, 354847137.04, 6747895403.46, 0.00, 343187069.41 619,522021851.767,2016-07-17T10:03:03.5836, 58.5570,252.5680, 378.769, 69.3159,5.0,4.0, 118.2364, 200.3580, 6234846884.42, 699156577.83, 355110624.19, 6539137594.76, 1020733961.40, 0.00 620,522021853.064,2016-07-17T10:03:04.8801, 58.4743,252.5789, 378.810, 69.2619,5.0,4.0, 120.3224, 215.0940, 7100275912.47, 199952950.47, 497523960.19, 4076958186.20, 1199658890.88, 143278446.23 621,522021854.360,2016-07-17T10:03:06.1766, 58.3915,252.5898, 378.854, 69.2080,5.0,4.0, 120.9647, 220.6825, 6676090165.41, 200185550.68, 569105291.26, 6980706062.25, 44494268.24, 344277350.63 622,522021855.657,2016-07-17T10:03:07.4731, 58.3087,252.6005, 378.900, 69.1541,5.0,4.0, 122.5245, 220.9782, 6465671297.80, 601137864.43, 427145705.63, 6556559939.07, 222731451.68, 315900247.87 623,522021856.953,2016-07-17T10:03:08.7696, 58.2260,252.6112, 378.950, 69.1002,5.0,4.0, 122.9550, 221.8958, 7333350070.80, 200572937.16, 498706379.31, 1506029994.19, 1962324701.99, 86239933.69 624,522021858.250,2016-07-17T10:03:10.0661, 58.1432,252.6218, 379.002, 69.0463,5.0,4.0, 123.0682, 223.1419, 7340046467.03, 200805197.75, 499150301.70, 4414887318.88, 848552444.08, 259027131.95 625,522021859.546,2016-07-17T10:03:11.3626, 58.0604,252.6323, 379.057, 68.9925,5.0,4.0, 122.8693, 128.1031, 4969094439.80, 1507489862.35, 214080191.39, 862151007.41, 1296665400.30, 0.00 626,522021860.843,2016-07-17T10:03:12.6590, 57.9777,252.6428, 379.115, 68.9387,5.0,4.0, 122.6891, 139.8590, 6487317223.98, 301846002.45, 571388422.37, 3020503992.06, 447749016.73, 173060709.03 627,522021862.139,2016-07-17T10:03:13.9555, 57.8949,252.6532, 379.176, 68.8849,5.0,4.0, 123.4187, 144.1522, 5842995725.29, 1107831549.72, 285905960.26, 2159271136.88, 851709063.80, 115487824.76 628,522021863.436,2016-07-17T10:03:15.2520, 57.8121,252.6635, 379.240, 68.8311,5.0,4.0, 125.9212, 227.2869, 4547977445.39, 2016170773.14, 71529454.54, 2052985022.40, 2199054322.80, 0.00 629,522021864.732,2016-07-17T10:03:16.5485, 57.7294,252.6737, 379.307, 68.7774,5.0,4.0, 125.3576, 128.9391, 4335315413.90, 1917563119.28, 143186095.98, 2720580108.69, 127726677.17, 250767557.28 630,522021866.029,2016-07-17T10:03:17.8450, 57.6466,252.6839, 379.376, 68.7237,5.0,4.0, 128.9028, 230.8654, 7375564243.75, 202041710.81, 573168582.06, 5737018184.08, 674890224.08, 260669429.51 631,522021867.325,2016-07-17T10:03:19.1415, 57.5638,252.6940, 379.449, 68.6701,5.0,4.0, 128.0363, 231.2344, 7066677116.69, 418914493.36, 501893876.00, 1733336113.61, 2117090153.99, 57983673.23 632,522021868.622,2016-07-17T10:03:20.4380, 57.4810,252.7040, 379.524, 68.6164,5.0,4.0, 127.4631, 230.9824, 7387698100.93, 303698868.89, 502339772.46, 3470041558.17, 1398304216.86, 174156818.06 633,522021869.918,2016-07-17T10:03:21.7345, 57.3983,252.7140, 379.603, 68.5628,5.0,4.0, 125.6017, 228.6168, 6523412573.90, 810634360.90, 359079691.15, 1736422467.82, 1896649656.42, 116218943.88 634,522021871.215,2016-07-17T10:03:23.0310, 57.3155,252.7239, 379.684, 68.5093,5.0,4.0, 124.9013, 225.9419, 6964511993.49, 507224218.93, 431278269.32, 3802097840.18, 1085289097.69, 232712603.61 635,522021872.511,2016-07-17T10:03:24.3274, 57.2327,252.7337, 379.768, 68.4557,5.0,4.0, 125.4144, 225.5800, 7187477331.86, 304623259.13, 503530208.86, 2717967490.83, 1765610531.32, 87353125.12 636,522021873.808,2016-07-17T10:03:25.6239, 57.1500,252.7434, 379.855, 68.4022,5.0,4.0, 123.5582, 220.1599, 6320940325.01, 813098284.67, 359930453.61, 2176118185.23, 1903596552.61, 58292713.08 637,522021875.104,2016-07-17T10:03:26.9204, 57.0672,252.7531, 379.945, 68.3488,5.0,4.0, 124.0893, 223.6120, 5672069002.20, 1322784680.10, 216149918.30, 4356415965.14, 1043870914.00, 204265281.96 638,522021876.401,2016-07-17T10:03:28.2169, 56.9844,252.7627, 380.037, 68.2953,5.0,4.0, 124.1851, 227.5334, 6549513580.68, 611092633.72, 432619435.50, 3051925515.38, 1817492145.43, 58418873.04 639,522021877.697,2016-07-17T10:03:29.5134, 56.9016,252.7723, 380.133, 68.2419,5.0,4.0, 123.8586, 225.5825, 7209757976.82, 101944834.25, 577252275.72, 3817945571.90, 1455644559.01, 116952535.77 640,522021878.994,2016-07-17T10:03:30.8099, 56.8189,252.7818, 380.231, 68.1885,5.0,4.0, 124.6785, 227.0717, 7434769597.73, 204120105.11, 505543687.74, 6976748383.90, 0.00, 380543687.74 641,522021880.290,2016-07-17T10:03:32.1064, 56.7361,252.7912, 380.333, 68.1352,5.0,4.0, 124.2338, 221.9930, 4814251189.00, 1736652364.18, 144547771.38, 3606066332.35, 1550478465.23, 87903969.19 642,522021881.587,2016-07-17T10:03:33.4029, 56.6533,252.8005, 380.437, 68.0819,5.0,4.0, 125.8388, 229.3311, 6350689235.26, 715763638.69, 433963642.18, 4811891570.62, 730461186.12, 293300704.52 643,522021882.883,2016-07-17T10:03:34.6993, 56.5706,252.8098, 380.544, 68.0286,5.0,4.0, 125.5701, 230.5153, 4905111006.74, 1696367522.44, 168913215.23, 6239489986.78, 274293684.92, 352375057.56 644,522021884.180,2016-07-17T10:03:35.9958, 56.4878,252.8191, 380.654, 67.9753,5.0,4.0, 127.2100, 230.8559, 3728776887.70, 2151719662.88, 144889660.97, 1971916381.40, 1967984497.01, 88180110.78 645,522021885.476,2016-07-17T10:03:37.2923, 56.4051,252.8282, 380.767, 67.9221,5.0,4.0, 128.6144, 211.8043, 4828973587.69, 2153731321.51, 0.00,11292607377.99, 229092629.29, 0.00 646,522021886.773,2016-07-17T10:03:38.5888, 56.3223,252.8373, 380.883, 67.8690,5.0,4.0, 129.9044, 229.8044, 6370989319.56, 821388230.72, 435375156.21, 4718823126.77, 1422287081.98, 88370234.36 647,522021888.069,2016-07-17T10:03:39.8853, 56.2395,252.8463, 381.002, 67.8158,5.0,4.0, 129.3233, 222.5401, 7474824574.17, 616615348.70, 363080335.41, 7358332849.89, 826769172.91, 88456723.75 648,522021889.373,2016-07-17T10:03:41.1896, 56.1563,252.8554, 381.124, 67.7624,5.0,4.0, 129.6230, 240.5820, 5940163405.83, 1542973116.47, 145339267.12,10221772547.67, 91965976.24, 206600926.50 649,522021890.678,2016-07-17T10:03:42.4940, 56.0730,252.8643, 381.249, 67.7090,5.0,4.0, 131.9088, 241.0707, 3082739496.63, 2780448956.79, 0.00, 5610722899.97, 1473427045.20, 59098095.05 650,522021891.982,2016-07-17T10:03:43.7983, 55.9898,252.8732, 381.378, 67.6556,5.0,4.0, 128.6249, 233.6910, 3966362099.39, 2267652949.42, 72787564.08, 5615078265.58, 230479526.66, 414090867.64 651,522021893.286,2016-07-17T10:03:45.1027, 55.9065,252.8821, 381.509, 67.6023,5.0,4.0, 129.0113, 233.3107, 7276862746.63, 515853133.29, 437047228.62, 6060166698.03, 138441565.17, 414495235.96 652,522021894.591,2016-07-17T10:03:46.4070, 55.8233,252.8909, 381.643, 67.5490,5.0,4.0, 129.2760, 234.5399, 6620992149.15, 722996044.73, 437433607.00, 6837794887.34, 0.00, 414980685.72 653,522021895.895,2016-07-17T10:03:47.7114, 55.7400,252.8996, 381.780, 67.4957,5.0,4.0, 129.6122, 233.9245, 5079705728.13, 1654088416.92, 218877859.67, 5408228663.75, 462599121.42, 356044620.83 654,522021897.199,2016-07-17T10:03:49.0157, 55.6568,252.9082, 381.919, 67.4425,5.0,4.0, 129.7171, 235.5739, 5083312088.56, 1655613571.32, 219038971.68, 5301930528.44, 694666555.01, 296993026.09 655,522021898.504,2016-07-17T10:03:50.3201, 55.5735,252.9168, 382.062, 67.3893,5.0,4.0, 129.5899, 235.0614, 6636042468.31, 725131124.82, 438464750.56, 6412396735.94, 278234962.22, 356808192.91 656,522021899.808,2016-07-17T10:03:51.6244, 55.4903,252.9254, 382.208, 67.3361,5.0,4.0, 128.8022, 233.9364, 7083446177.36, 414741431.38, 511918397.36, 5642800902.43, 510659799.13, 327392490.08 657,522021901.112,2016-07-17T10:03:52.9288, 55.4071,252.9339, 382.356, 67.2830,5.0,4.0, 130.1611, 234.2120, 4208760893.35, 2386951410.74, 0.00, 5868563647.27, 371797687.03, 357502792.76 658,522021902.417,2016-07-17T10:03:54.2331, 55.3238,252.9423, 382.508, 67.2299,5.0,4.0, 131.0682, 235.9383, 7316121748.68, 103894582.48, 659245340.46, 3103206318.83, 2094119076.63, 0.00 659,522021903.721,2016-07-17T10:03:55.5374, 55.2406,252.9506, 382.662, 67.1769,5.0,4.0, 132.2425, 234.9153, 7543109624.12, 519947932.77, 439819610.22, 2550998316.22, 2189589008.75, 0.00 660,522021905.025,2016-07-17T10:03:56.8418, 55.1574,252.9589, 382.820, 67.1239,5.0,4.0, 130.8706, 238.6558, 7104365681.63, 312253582.55, 586856530.08, 6104835618.37, 373103896.00, 358614889.68 661,522021906.330,2016-07-17T10:03:58.1461, 55.0742,252.9672, 382.980, 67.0709,5.0,4.0, 131.3166, 238.6488, 7109326205.29, 625076424.88, 440465249.28, 3776751252.24, 1213912420.87, 239308384.10 662,522021907.634,2016-07-17T10:03:59.4505, 54.9910,252.9754, 383.143, 67.0179,5.0,4.0, 129.9289, 233.2585, 6448211968.08, 938638522.99, 367377289.44, 6337341616.16, 654500494.52, 239586587.83 663,522021908.939,2016-07-17T10:04:00.7548, 54.9078,252.9835, 383.309, 66.9650,5.0,4.0, 131.0285, 234.6860, 3560105717.97, 2609697495.58, 0.00, 5229457084.82, 982819092.45, 209841157.03 664,522021910.243,2016-07-17T10:04:02.0592, 54.8245,252.9916, 383.478, 66.9122,5.0,4.0, 129.3208, 234.0590, 4453216631.02, 1985168727.65, 147166248.79, 4899335034.00, 843331457.93, 270056679.77 665,522021911.547,2016-07-17T10:04:03.3635, 54.7413,252.9996, 383.650, 66.8593,5.0,4.0, 128.0017, 230.8264, 5571139517.80, 1150556864.18, 368238718.20, 5906771842.99, 609865215.15, 270369834.56 666,522021912.852,2016-07-17T10:04:04.6679, 54.6581,253.0076, 383.825, 66.8065,5.0,4.0, 126.0957, 227.5574, 7135976844.47, 314071818.58, 515911241.93, 1784507494.61, 2254246737.44, 0.00 667,522021914.156,2016-07-17T10:04:05.9722, 54.5750,253.0155, 384.003, 66.7538,5.0,4.0, 125.5653, 227.2424, 4239902025.06, 2095701497.98, 73755481.46, 6585272307.69, 141042620.67, 361189264.83 668,522021915.460,2016-07-17T10:04:07.2766, 54.4918,253.0233, 384.183, 66.7011,5.0,4.0, 126.2444, 226.4271, 5359343275.73, 1468312816.83, 221428113.89, 7036956787.42, 141194728.92, 331409353.07 669,522021916.765,2016-07-17T10:04:08.5809, 54.4086,253.0311, 384.367, 66.6484,5.0,4.0, 125.7904, 228.1916, 4246301442.92, 2099854189.69, 73874059.80, 5254463496.48, 801137144.00, 241303642.20 670,522021918.069,2016-07-17T10:04:09.8852, 54.3254,253.0389, 384.554, 66.5957,5.0,4.0, 125.8926, 226.1709, 4249203488.26, 2101740085.64, 73927985.58, 5370229009.54, 754821666.42, 241535937.88 671,522021919.373,2016-07-17T10:04:11.1896, 54.2422,253.0466, 384.743, 66.5431,5.0,4.0, 125.4383, 228.0935, 4923485830.81, 1577718739.15, 221945789.05, 6829702045.50, 0.00, 392873507.78 672,522021920.678,2016-07-17T10:04:12.4939, 54.1591,253.0542, 384.935, 66.4906,5.0,4.0, 126.6572, 228.2867, 7166307788.47, 315826339.87, 518251253.40, 6834731000.78, 0.00, 393251253.40 673,522021921.982,2016-07-17T10:04:13.7983, 54.0759,253.0618, 385.130, 66.4380,5.0,4.0, 127.1458, 229.1120, 5603240282.42, 1264661082.69, 296402709.18, 5719321104.51, 520720502.13, 302849800.83 674,522021923.286,2016-07-17T10:04:15.1026, 53.9928,253.0693, 385.329, 66.3855,5.0,4.0, 125.3654, 227.0962, 6504162420.36, 632895141.99, 444928130.04, 6060190278.80, 331721338.96, 333454692.47 675,522021924.591,2016-07-17T10:04:16.4070, 53.9096,253.0768, 385.530, 66.3331,5.0,4.0, 126.0539, 226.6872, 4039796033.39, 2322684826.19, 0.00, 1796925308.62, 1945010318.47, 91029475.46 676,522021925.895,2016-07-17T10:04:17.7113, 53.8265,253.0842, 385.733, 66.2807,5.0,4.0, 123.9159, 224.6504, 3144183921.98, 2536094491.88, 0.00, 1685847163.14, 2042060055.08, 60744534.70 677,522021927.199,2016-07-17T10:04:19.0157, 53.7433,253.0916, 385.940, 66.2283,5.0,4.0, 125.3117, 227.6821, 4720087140.76, 1480967332.87, 297310751.29, 6764798457.93, 0.00, 395293814.75 678,522021928.504,2016-07-17T10:04:20.3200, 53.6602,253.0989, 386.150, 66.1760,5.0,4.0, 125.1305, 225.6985, 3660719480.69, 2412490463.96, 0.00, 6641618155.34, 0.00, 395672641.70 679,522021929.808,2016-07-17T10:04:21.6244, 53.5771,253.1062, 386.363, 66.1237,5.0,4.0, 125.3651, 226.9245, 3601086947.93, 2437338435.28, 0.00, 1577120309.06, 2287258536.16, 0.00 680,522021931.112,2016-07-17T10:04:22.9287, 53.4939,253.1134, 386.578, 66.0714,5.0,4.0, 127.4789, 232.8215, 5405246418.31, 1484911661.96, 223470388.85, 5411184195.96, 715524567.40, 274452166.61 681,522021932.417,2016-07-17T10:04:24.2330, 53.4108,253.1206, 386.797, 66.0192,5.0,4.0, 128.0849, 229.8945, 6761975015.59, 318533225.12, 596441464.50, 3384922256.15, 1671674219.09, 91589141.87 682,522021933.721,2016-07-17T10:04:25.5374, 53.3277,253.1277, 387.018, 65.9670,5.0,4.0, 129.3771, 230.4688, 5413186771.73, 1381530364.28, 298437719.73, 3387362609.31, 1577812761.56, 122235695.24 683,522021935.025,2016-07-17T10:04:26.8417, 53.2446,253.1348, 387.242, 65.9149,5.0,4.0, 130.2353, 239.2393, 5642488938.35, 1489115118.68, 223991126.78, 5536673585.60, 861531867.66, 244705207.68 684,522021936.330,2016-07-17T10:04:28.1461, 53.1615,253.1418, 387.470, 65.8628,5.0,4.0, 130.2805, 245.9532, 7227183736.95, 851673100.43, 298872076.25, 1130744955.50, 2491488507.97, 30617394.88 685,522021937.634,2016-07-17T10:04:29.4504, 53.0784,253.1488, 387.700, 65.8107,5.0,4.0, 130.3419, 243.1989, 3163989500.24, 2557269134.26, 74772359.35, 4186755621.90, 767417344.36, 367759860.41 686,522021938.938,2016-07-17T10:04:30.7548, 52.9954,253.1557, 387.933, 65.7587,5.0,4.0, 130.4056, 238.6844, 4749753231.94, 1919975972.26, 149675212.18, 6342151454.06, 96047948.96, 429545030.54 687,522021940.243,2016-07-17T10:04:32.0591, 52.9123,253.1626, 388.168, 65.7067,5.0,4.0, 131.4834, 239.0521, 4300233726.26, 2241939115.81, 74892009.22, 906668430.13, 2355639756.23, 61422163.77 688,522021941.547,2016-07-17T10:04:33.3635, 52.8292,253.1695, 388.407, 65.6548,5.0,4.0, 132.5779, 240.6564, 6567840986.31, 961673806.33, 374732196.59, 6691443996.62, 48124568.69, 430365465.63 689,522021942.852,2016-07-17T10:04:34.6678, 52.7462,253.1762, 388.649, 65.6029,5.0,4.0, 131.5543, 241.2197, 3399394159.07, 2673656225.09, 0.00, 6469212573.06, 96349674.86, 430775980.76 690,522021944.156,2016-07-17T10:04:35.9721, 52.6631,253.1830, 388.893, 65.5510,5.0,4.0, 131.7963, 239.8713, 4308726806.45, 2247836124.97, 75055376.50, 2612236734.11, 1832553271.36, 123196195.53 691,522021945.460,2016-07-17T10:04:37.2765, 52.5801,253.1897, 389.141, 65.4992,5.0,4.0, 131.7674, 244.2517, 6127742641.58, 1071520436.39, 375603926.99, 4433209588.27, 724280351.53, 370011228.72 692,522021946.765,2016-07-17T10:04:38.5808, 52.4971,253.1963, 389.391, 65.4475,5.0,4.0, 131.5138, 241.5234, 5904647798.58, 1286946265.46, 300701271.95, 6483885161.12, 193342232.71, 401227225.91 693,522021948.069,2016-07-17T10:04:39.8852, 52.4140,253.2029, 389.645, 65.3957,5.0,4.0, 132.4784, 241.3986, 4545001129.32, 2039440201.67, 150459744.81, 6260792965.44, 435471630.25, 339823090.39 694,522021949.373,2016-07-17T10:04:41.1895, 52.3310,253.2095, 389.901, 65.3441,5.0,4.0, 132.4045, 242.7142, 6367146348.20, 859458796.94, 451706685.93, 5581723490.39, 581230697.53, 340146343.80 695,522021950.678,2016-07-17T10:04:42.4939, 52.2480,253.2160, 390.160, 65.2924,5.0,4.0, 132.2170, 242.8548, 3413188785.00, 2688142383.38, 0.00, 6269600983.07, 145458064.71, 433325091.50 696,522021951.982,2016-07-17T10:04:43.7982, 52.1650,253.2224, 390.422, 65.2408,5.0,4.0, 131.7856, 243.5456, 5009258327.27, 1721903897.19, 226180970.10, 1254799272.06, 2135589551.86, 123924799.04 697,522021953.286,2016-07-17T10:04:45.1026, 52.0820,253.2288, 390.687, 65.1893,5.0,4.0, 131.7044, 238.4446, 6836114155.93, 538654432.13, 528214518.50, 5594252606.97, 728943251.76, 279148512.81 698,522021954.591,2016-07-17T10:04:46.4069, 51.9990,253.2352, 390.954, 65.1377,5.0,4.0, 130.4456, 245.4213, 7068548121.25, 431296297.49, 528597082.05, 6626389958.83, 0.00, 465688940.83 699,522021955.895,2016-07-17T10:04:47.7113, 51.9161,253.2415, 391.225, 65.0863,5.0,4.0, 129.8894, 235.4986, 6962956978.45, 447085582.46, 528979755.38, 2515208900.46, 1899154889.11, 93226097.40 700,522021957.199,2016-07-17T10:04:49.0156, 51.8331,253.2478, 391.498, 65.0348,5.0,4.0, 129.3906, 234.1956, 4566230043.56, 1944185226.87, 151246437.59, 1944921437.47, 2096089483.45, 62209620.24 701,522021958.504,2016-07-17T10:04:50.3200, 51.7502,253.2540, 391.775, 64.9835,5.0,4.0, 130.0356, 234.8957, 6625285205.48, 864826521.54, 378389574.09, 6296757510.85, 243981124.13, 373611141.91 702,522021959.808,2016-07-17T10:04:51.6243, 51.6672,253.2602, 392.054, 64.9321,5.0,4.0, 130.4676, 236.1365, 6858135489.15, 649177699.89, 454395744.12, 2749577936.59, 1758461477.42, 124654882.51 703,522021961.112,2016-07-17T10:04:52.9286, 51.5843,253.2664, 392.336, 64.8808,5.0,4.0, 129.5379, 210.5338, 7320023040.81, 324867585.77, 530511425.12,11349843629.99, 0.00, 62386373.10 704,522021962.417,2016-07-17T10:04:54.2330, 51.5014,253.2725, 392.621, 64.8296,5.0,4.0, 130.2372, 230.9358, 5723147464.62, 1300807394.75, 303412123.73, 4245369143.22, 1713456027.27, 31228555.12 705,522021963.721,2016-07-17T10:04:55.5373, 51.4184,253.2786, 392.909, 64.7783,5.0,4.0, 131.0050, 241.1759, 6184934813.59, 867947252.46, 455446696.50, 5626111636.46, 441051465.03, 375096442.38 706,522021965.025,2016-07-17T10:04:56.8417, 51.3355,253.2846, 393.200, 64.7272,5.0,4.0, 132.2154, 89.7485, 6647299399.42, 760102997.65, 455775288.37, 5285280155.02, 0.00, 0.00 707,522021966.330,2016-07-17T10:04:58.1460, 51.2526,253.2906, 393.494, 64.6760,5.0,4.0, 133.4253, 83.7345, 7110240040.69, 652072948.27, 456103961.72, 2299521529.45, 0.00, 156585111.03 708,522021967.634,2016-07-17T10:04:59.4504, 51.1698,253.2965, 393.790, 64.6250,5.0,4.0, 134.4706, 52.9375, 5737693602.54, 1414028898.37, 304288478.04, 230109300.95, 49155039.96, 156732629.45 709,522021968.938,2016-07-17T10:05:00.7547, 51.0869,253.3024, 394.090, 64.5739,5.0,4.0, 136.0180, 90.0221, 6430275815.46, 1088640300.97, 380634629.05, 230266234.02, 984095138.07, 0.00 710,522021970.243,2016-07-17T10:05:02.0591, 51.0040,253.3082, 394.392, 64.5229,5.0,4.0, 136.8543, 37.8068, 7813114093.24, 217913108.78, 609453967.58, 115211476.39, 0.00, 125622222.04 711,522021971.547,2016-07-17T10:05:03.3634, 50.9212,253.3140, 394.697, 64.4720,5.0,4.0, 138.7017, 85.6415, 6668319206.45, 1090490272.31, 381182900.01, 115289728.94, 443736964.95, 157175407.70 712,522021972.851,2016-07-17T10:05:04.6678, 50.8383,253.3198, 395.006, 64.4211,5.0,4.0, 138.1937, 82.1921, 7957816285.57, 0.00, 712053328.53, 2999564748.69, 49353741.20, 94393845.32 713,522021974.156,2016-07-17T10:05:05.9721, 50.7555,253.3255, 395.317, 64.3702,5.0,4.0, 139.4871, 16.6743, 6216225882.64, 1092338207.20, 458077741.19, 0.00, 190555771.49, 0.00 714,522021975.460,2016-07-17T10:05:07.2764, 50.6727,253.3312, 395.630, 64.3194,5.0,4.0, 140.1265, 31.3881, 6912100207.12, 109344601.02, 840533578.27, 808775958.88, 98925682.58, 31529615.72 715,522021976.764,2016-07-17T10:05:08.5808, 50.5899,253.3369, 395.947, 64.2687,5.0,4.0, 142.0162, 99.7232, 3688753370.44, 2407611005.33, 229401110.73, 5087158113.34, 49512389.86, 31559173.72 716,522021978.069,2016-07-17T10:05:09.8851, 50.5071,253.3425, 396.267, 64.2180,5.0,4.0, 140.7796, 140.1456, 6920719100.08, 438116313.15, 688697502.25, 2198203703.73, 247809562.07, 284298655.06 717,522021979.373,2016-07-17T10:05:11.1895, 50.4243,253.3481, 396.589, 64.1673,5.0,4.0, 142.1895, 7.3891, 8079189783.77, 438484978.84, 536038068.44, 435145021.91, 0.00, 0.00 718,522021980.678,2016-07-17T10:05:12.4938, 50.3415,253.3536, 396.915, 64.1167,5.0,4.0, 141.1693, 48.0356, 7622246204.21, 548566819.12, 536422625.70, 2317000422.84, 99321761.14, 0.00 719,522021981.982,2016-07-17T10:05:13.7982, 50.2587,253.3591, 397.243, 64.0661,5.0,4.0, 141.4362, 31.5919, 5084642834.64, 1647081542.64, 383433775.17, 579637045.96, 248551634.18, 0.00 720,522021983.286,2016-07-17T10:05:15.1025, 50.1760,253.3645, 397.574, 64.0155,5.0,4.0, 139.6856, 32.3008, 2312629079.07, 3077128944.83, 76741721.09, 580023466.35, 49759748.28, 63414161.17 721,522021984.591,2016-07-17T10:05:16.4069, 50.0932,253.3699, 397.908, 63.9651,5.0,4.0, 143.0780, 37.0443, 5785137383.90, 1319873313.51, 460780211.41, 2181538659.66, 0.00, 0.00 722,522021985.895,2016-07-17T10:05:17.7112, 50.0105,253.3753, 398.245, 63.9146,5.0,4.0, 142.9019, 33.1920, 6483340970.07, 1100813774.37, 461110184.11, 116158950.60, 149575552.54, 63532597.15 723,522021987.199,2016-07-17T10:05:19.0155, 49.9278,253.3806, 398.585, 63.8642,5.0,4.0, 142.4854, 44.2623, 5560562349.97, 1211905925.50, 538346950.69, 2092246642.07, 99815730.10, 0.00 724,522021988.504,2016-07-17T10:05:20.3199, 49.8451,253.3859, 398.927, 63.8139,5.0,4.0, 143.1014, 0.0000, 6491299201.25, 1102651080.06, 461770388.27, 0.00, 0.00, 0.00 725,522021989.808,2016-07-17T10:05:21.6243, 49.7624,253.3912, 399.273, 63.7636,5.0,4.0, 143.5485, 0.0000, 2783687298.81, 3200350194.38, 0.00, 0.00, 0.00, 0.00 726,522021991.112,2016-07-17T10:05:22.9286, 49.6797,253.3964, 399.621, 63.7133,5.0,4.0, 142.3357, 31.3390, 6499236249.49, 441794605.11, 770718215.92, 0.00, 150167271.50, 63769654.02 727,522021992.417,2016-07-17T10:05:24.2329, 49.5971,253.4016, 399.972, 63.6631,5.0,4.0, 147.0296, 31.7877, 7199967966.52, 994863166.38, 462761323.68, 876080333.76, 193262157.34, 0.00 728,522021993.721,2016-07-17T10:05:25.5373, 49.5144,253.4067, 400.326, 63.6130,5.0,4.0, 143.8631, 32.1838, 8598736905.28, 0.00, 694637697.80, 583096302.27, 150462673.92, 31944135.77 729,522021995.025,2016-07-17T10:05:26.8416, 49.4318,253.4119, 400.683, 63.5629,5.0,4.0, 142.9728, 26.3605, 6046023661.86, 1550130525.26, 308948235.31, 0.00, 0.00, 92368758.18 730,522021996.330,2016-07-17T10:05:28.1460, 49.3491,253.4169, 401.043, 63.5128,5.0,4.0, 141.5912, 35.0036, 2559482886.94, 3213639780.82, 0.00, 1284490736.97, 150757765.60, 0.00 731,522021997.634,2016-07-17T10:05:29.4503, 49.2665,253.4220, 401.406, 63.4628,5.0,4.0, 142.7005, 44.9442, 6984629037.20, 776346702.94, 541430978.38, 1051632421.64, 100603462.36, 64066304.37 732,522021998.938,2016-07-17T10:05:30.7547, 49.1839,253.4270, 401.771, 63.4128,5.0,4.0, 140.7397, 39.7094, 4892191257.61, 1997966333.36, 232207240.88, 2338482168.62, 0.00, 0.00 733,522022000.243,2016-07-17T10:05:32.0590, 49.1013,253.4319, 402.140, 63.3629,5.0,4.0, 140.6782, 120.0789, 6993054744.41, 555447688.90, 619660456.81, 6552003937.47, 100799873.91, 0.00 734,522022001.547,2016-07-17T10:05:33.3634, 49.0188,253.4368, 402.511, 63.3131,5.0,4.0, 141.5841, 176.6132, 8163469216.95, 222361792.00, 620101702.79, 1521987126.97, 1513469991.08, 64244459.99 735,522022002.851,2016-07-17T10:05:34.6677, 48.9362,253.4417, 402.885, 63.2632,5.0,4.0, 140.5634, 141.5524, 7701604263.31, 333816611.72, 620543045.40, 2811640710.83, 757470531.48, 96455807.24 736,522022004.164,2016-07-17T10:05:35.9799, 48.8531,253.4466, 403.264, 63.2132,5.0,4.0, 141.7656, 171.5695, 7239173779.48, 668180767.27, 543361422.66, 4454639719.92, 151641131.95, 289634831.07 737,522022005.476,2016-07-17T10:05:37.2921, 48.7701,253.4515, 403.646, 63.1632,5.0,4.0, 141.5553, 265.4840, 6075194853.22, 1337456009.87, 388391258.86, 4926722952.11, 607152301.59, 450959128.74 738,522022006.788,2016-07-17T10:05:38.6043, 48.6871,253.4563, 404.031, 63.1132,5.0,4.0, 141.0478, 262.4865, 4676015300.51, 2230916449.69, 155466909.30, 5282027808.65, 607739744.90, 419134182.56 739,522022008.100,2016-07-17T10:05:39.9165, 48.6041,253.4611, 404.419, 63.0633,5.0,4.0, 142.2556, 90.2656, 6082440234.66, 1674553886.65, 233366006.46, 352361299.06, 963184187.09, 0.00 740,522022009.412,2016-07-17T10:05:41.2287, 48.5211,253.4658, 404.810, 63.0134,5.0,4.0, 141.2533, 269.1305, 4681581462.03, 2234559541.40, 155687788.16, 2820696949.65, 0.00, 775213400.41 741,522022010.725,2016-07-17T10:05:42.5409, 48.4381,253.4705, 405.203, 62.9636,5.0,4.0, 141.1261, 287.4784, 6792320779.30, 782732832.18, 545293911.72, 1314754822.21, 288710558.39, 840587823.43 742,522022012.037,2016-07-17T10:05:43.8531, 48.3552,253.4752, 405.600, 62.9138,5.0,4.0, 139.8084, 149.3693, 6093273251.00, 1119099226.45, 467726263.13, 4001096027.35, 508405140.13, 129440197.02 743,522022013.349,2016-07-17T10:05:45.1653, 48.2722,253.4798, 405.999, 62.8641,5.0,4.0, 140.1500, 259.8717, 3986418233.03, 2576018796.12, 78009634.81, 6594239526.13, 0.00, 518236853.74 744,522022014.661,2016-07-17T10:05:46.4775, 48.1893,253.4844, 406.402, 62.8144,5.0,4.0, 138.5478, 256.1544, 7273639674.32, 560458299.00, 546454321.02, 6951920599.68, 203752454.39, 421454321.02 745,522022015.973,2016-07-17T10:05:47.7897, 48.1064,253.4890, 406.807, 62.7648,5.0,4.0, 138.1073, 258.3507, 5731667874.62, 1394267600.73, 364560847.79, 4951965956.64, 509868716.37, 454290600.28 746,522022017.286,2016-07-17T10:05:49.1019, 48.0235,253.4935, 407.215, 62.7153,5.0,4.0, 138.1607, 141.7413, 5872742420.97, 1459551468.57, 312701882.85, 3067444724.32, 918640835.60, 32479099.61 747,522022018.598,2016-07-17T10:05:50.4141, 47.9406,253.4980, 407.626, 62.6658,5.0,4.0, 139.0986, 121.5375, 5171045181.97, 2022549799.28, 156461540.06, 6610981351.63, 0.00, 32508876.17 748,522022019.910,2016-07-17T10:05:51.7263, 47.8577,253.5025, 408.039, 62.6163,5.0,4.0, 138.6790, 191.9054, 5174073103.86, 1686817715.84, 313144318.07, 7796430636.55, 255664899.75, 130154632.81 749,522022021.222,2016-07-17T10:05:53.0385, 47.7749,253.5069, 408.456, 62.5669,5.0,4.0, 138.8111, 176.4141, 4235806718.24, 2138356899.46, 235024197.24, 8746958273.10, 0.00, 97705336.97 750,522022022.534,2016-07-17T10:05:54.3507, 47.6921,253.5114, 408.875, 62.5175,5.0,4.0, 140.5322, 182.8465, 7063796141.69, 675813807.92, 548777100.30, 946211553.17, 204920992.96, 521571815.75 751,522022023.847,2016-07-17T10:05:55.6629, 47.6092,253.5157, 409.298, 62.4682,5.0,4.0, 138.6587, 146.0377, 7303506039.00, 225452237.29, 706068612.15, 8600147447.33, 0.00, 0.00 752,522022025.159,2016-07-17T10:05:56.9751, 47.5264,253.5201, 409.723, 62.4190,5.0,4.0, 143.5615, 15.3528, 7543484429.02, 451266208.63, 628059337.53, 355274295.85, 0.00, 32657840.03 753,522022026.471,2016-07-17T10:05:58.2874, 47.4436,253.5244, 410.151, 62.3698,5.0,4.0, 142.3963, 148.6094, 8491342665.97, 451627741.27, 471376656.23, 2132978060.97, 1284398668.62, 0.00 754,522022027.783,2016-07-17T10:05:59.5995, 47.3609,253.5286, 410.582, 62.3207,5.0,4.0, 142.2333, 158.3290, 2831758732.68, 2824480142.84, 157214140.01, 1541253018.32, 976880413.86, 163557496.17 755,522022029.095,2016-07-17T10:06:00.9118, 47.2781,253.5329, 411.016, 62.2716,5.0,4.0, 140.9229, 45.5701, 6611256823.80, 1469903482.97, 235987338.01, 237263533.82, 154389747.89, 98223951.24 756,522022030.408,2016-07-17T10:06:02.2240, 47.1954,253.5371, 411.453, 62.2225,5.0,4.0, 142.8051, 81.0044, 7087576741.02, 565798709.31, 629742651.12, 118705513.06, 154535139.67, 229397979.85 757,522022031.720,2016-07-17T10:06:03.5362, 47.1127,253.5413, 411.892, 62.1735,5.0,4.0, 144.0624, 60.5288, 6618881446.37, 905999482.88, 551412582.45, 356337488.86, 515601504.71, 32800967.88 758,522022033.032,2016-07-17T10:06:04.8484, 47.0299,253.5454, 412.335, 62.1246,5.0,4.0, 144.2584, 93.0235, 6149637269.03, 566700396.75, 788286299.23, 1901643465.76, 51608561.13, 196984804.37 759,522022034.344,2016-07-17T10:06:06.1606, 46.9473,253.5495, 412.780, 62.0757,5.0,4.0, 144.8249, 53.4290, 7099806600.00, 453720696.18, 709956385.85, 118926174.13, 51656945.32, 164303192.35 760,522022035.656,2016-07-17T10:06:07.4728, 46.8646,253.5536, 413.228, 62.0269,5.0,4.0, 148.8379, 100.9972, 7708109999.45, 705447079.03, 552576253.64, 4920015279.79, 199434740.63, 0.00 761,522022036.969,2016-07-17T10:06:08.7850, 46.7819,253.5577, 413.679, 61.9781,5.0,4.0, 146.1178, 95.6051, 7581795416.68, 340830648.67, 710954060.59, 2143310416.43, 569289981.03, 32920328.41 762,522022038.281,2016-07-17T10:06:10.0972, 46.6993,253.5617, 414.133, 61.9294,5.0,4.0, 145.6455, 56.4949, 3081861694.42, 2842504092.69, 158100670.41, 1191459703.39, 414415518.15, 0.00 763,522022039.593,2016-07-17T10:06:11.4094, 46.6167,253.5657, 414.590, 61.8808,5.0,4.0, 145.2888, 79.6963, 8775449053.91, 113772086.12, 632757544.68, 3337724234.33, 155521694.30, 32974065.51 764,522022040.905,2016-07-17T10:06:12.7216, 46.5341,253.5696, 415.049, 61.8322,5.0,4.0, 144.9898, 92.5327, 6881965586.18, 683171666.08, 633201184.80, 477109736.90, 103777643.93, 264031407.20 765,522022042.217,2016-07-17T10:06:14.0338, 46.4515,253.5736, 415.512, 61.7836,5.0,4.0, 143.0949, 137.5306, 5313829414.98, 1652300410.29, 369626186.98, 7338515540.23, 147610569.50, 0.00 766,522022043.530,2016-07-17T10:06:15.3460, 46.3689,253.5775, 415.977, 61.7351,5.0,4.0, 143.3469, 136.9276, 7840085507.77, 342124530.00, 634088665.15, 5612887715.61, 259926276.85, 66127320.31 767,522022044.842,2016-07-17T10:06:16.6582, 46.2864,253.5813, 416.445, 61.6867,5.0,4.0, 140.3771, 118.4057, 3565690210.17, 2054361901.50, 396582814.51, 477983418.72, 936601761.92, 99280601.61 768,522022046.154,2016-07-17T10:06:17.9704, 46.2038,253.5852, 416.916, 61.6383,5.0,4.0, 141.2003, 4.0607, 7742324645.79, 473200756.69, 555604354.45, 239136943.50, 0.00, 0.00 769,522022047.466,2016-07-17T10:06:19.2826, 46.1213,253.5890, 417.390, 61.5899,5.0,4.0, 141.4077, 48.3236, 6901443776.81, 571552381.19, 635420369.68, 119640994.25, 312778201.21, 66306588.23 770,522022048.779,2016-07-17T10:06:20.5948, 46.0388,253.5928, 417.866, 61.5417,5.0,4.0, 140.1855, 16.2607, 7856900046.71, 571910610.05, 476831689.35, 957591554.64, 0.00, 0.00 771,522022050.091,2016-07-17T10:06:21.9070, 45.9563,253.5965, 418.346, 61.4934,5.0,4.0, 138.1979, 17.6237, 7754522146.76, 0.00, 742256270.67, 0.00, 201405523.78, 0.00 772,522022051.403,2016-07-17T10:06:23.2192, 45.8739,253.6002, 418.828, 61.4453,5.0,4.0, 138.2828, 8.1402, 7758867644.41, 0.00, 742774427.57, 479374224.06, 0.00, 0.00 773,522022052.715,2016-07-17T10:06:24.5314, 45.7914,253.6039, 419.313, 61.3971,5.0,4.0, 138.3676, 22.7644, 7763207501.52, 0.00, 743292652.80, 1340596266.31, 0.00, 0.00 774,522022054.027,2016-07-17T10:06:25.8436, 45.7090,253.6076, 419.801, 61.3491,5.0,4.0, 139.9813, 76.2728, 7874509998.92, 229479691.25, 637552238.70, 1341401988.92, 297626897.17, 96190713.08 775,522022055.340,2016-07-17T10:06:27.1558, 45.6266,253.6112, 420.292, 61.3011,5.0,4.0, 140.0010, 82.4128, 5252014022.98, 2181414472.07, 79738459.98, 0.00, 0.00, 288779479.91 776,522022056.652,2016-07-17T10:06:28.4680, 45.5442,253.6148, 420.785, 61.2531,5.0,4.0, 141.7305, 42.8334, 6688100969.15, 804303796.44, 558558027.33, 1441407433.21, 209786350.23, 0.00 777,522022057.964,2016-07-17T10:06:29.7802, 45.4619,253.6184, 421.282, 61.2053,5.0,4.0, 141.9804, 67.8674, 7886782723.53, 114989742.33, 718645991.74, 2644160126.53, 262472456.25, 0.00 778,522022059.276,2016-07-17T10:06:31.0924, 45.3795,253.6220, 421.781, 61.1574,5.0,4.0, 143.9605, 51.0532, 6456399607.53, 1265867763.20, 399525560.21, 3006520360.55, 0.00, 0.00 779,522022060.588,2016-07-17T10:06:32.4046, 45.2972,253.6255, 422.283, 61.1096,5.0,4.0, 144.7457, 99.3095, 8134780016.22, 115167977.76, 719646083.88, 3369308307.28, 262951051.39, 66880727.99 780,522022062.733,2016-07-17T10:06:34.5497, 45.1627,253.6312, 423.110, 61.0317,1.8,3.0, 103.7688, 54.9433, 0.00, 42724198.19, 0.00, 1806488393.74, 0.00, 0.00 781,522022064.446,2016-07-17T10:06:36.2627, 45.0553,253.6357, 423.776, 60.9695,1.8,3.0, 40.9818, 165.1698, 470223935.13, 0.00, 0.00, 723194994.19, 105448032.97, 67048310.86 782,522022066.159,2016-07-17T10:06:37.9756, 44.9479,253.6401, 424.446, 60.9075,1.8,3.0, 0.0000, 141.7346, 0.00, 0.00, 0.00, 723708108.00, 422250319.25, 0.00 783,522022067.872,2016-07-17T10:06:39.6885, 44.8406,253.6446, 425.122, 60.8455,1.8,3.0, 0.0000, 25.9950, 0.00, 0.00, 0.00, 362110214.50, 52838520.39, 0.00 784,522022069.585,2016-07-17T10:06:41.4015, 44.7333,253.6489, 425.802, 60.7836,1.8,3.0, 0.0000, 71.6571, 0.00, 0.00, 0.00, 453998755.29, 204026303.30, 0.00 785,522022071.298,2016-07-17T10:06:43.1144, 44.6260,253.6532, 426.487, 60.7219,1.8,3.0, 41.5323, 212.3292, 476540502.69, 0.00, 0.00, 2538349437.03, 476575684.30, 0.00 786,522022073.019,2016-07-17T10:06:44.8352, 44.5183,253.6575, 427.180, 60.6599,1.8,3.0, 102.8771, 0.0000, 1180408989.55, 0.00, 0.00, 0.00, 0.00, 0.00 787,522022074.740,2016-07-17T10:06:46.5560, 44.4106,253.6618, 427.877, 60.5981,1.8,3.0, 20.8018, 116.0934, 238679517.35, 0.00, 0.00, 0.00, 409447482.08, 0.00