1,522071318.702,2016-07-17T23:47:30.5188, 68.6191,244.3979, 965.747,105.8657,4.0,3.0, 2.2456, 9.1694, 36812749.19, 18518529.40, 0.00, 128844622.16, 18518529.40, 0.00 2,522071320.895,2016-07-17T23:47:32.7110, 68.7233,244.4311, 963.145,105.7943,4.0,3.0, 4.6055, 8.6102, 0.00, 52631613.25, 0.00, 110457062.45, 18518530.59, 0.00 3,522071323.079,2016-07-17T23:47:34.8954, 68.8272,244.4647, 960.556,105.7229,4.0,3.0, 4.6055, 10.5014, 0.00, 52631617.02, 0.00, 0.00, 37037063.83, 0.00 4,522071325.263,2016-07-17T23:47:37.0798, 68.9312,244.4987, 957.971,105.6515,4.0,3.0, 2.5586, 9.1715, 55248778.68, 18518533.39, 0.00, 128913816.93, 18518533.39, 0.00 5,522071327.440,2016-07-17T23:47:39.2563, 69.0350,244.5330, 955.400,105.5802,4.0,3.0, 4.1792, 161.0415, 55259665.65, 37037070.08, 0.00, 0.00, 71428635.15, 83333333.35 6,522071329.617,2016-07-17T23:47:41.4329, 69.1389,244.5678, 952.832,105.5087,4.0,3.0, 3.5537, 10.5014, 18424256.87, 37037074.30, 0.00, 0.00, 37037074.30, 0.00 7,522071331.785,2016-07-17T23:47:43.6015, 69.2426,244.6029, 950.277,105.4375,4.0,3.0, 3.8109, 8.6136, 128997968.66, 18518539.21, 0.00, 110569687.42, 18518539.21, 0.00 8,522071333.954,2016-07-17T23:47:45.7702, 69.3463,244.6386, 947.726,105.3661,4.0,3.0, 3.8669, 9.7356, 36865004.81, 37037083.01, 0.00, 147460019.22, 18518541.50, 0.00 9,522071336.115,2016-07-17T23:47:47.9310, 69.4498,244.6745, 945.189,105.2948,4.0,3.0, 5.0092, 9.4033, 294990851.13, 0.00, 0.00, 309173103.58, 0.00, 0.00 10,522071338.276,2016-07-17T23:47:50.0918, 69.5533,244.7110, 942.655,105.2235,4.0,3.0, 5.7461, 11.9814, 147532531.50, 37037093.63, 0.00, 221298797.25, 18518546.82, 0.00 11,522071340.428,2016-07-17T23:47:52.2448, 69.6566,244.7478, 940.134,105.1522,4.0,3.0, 5.6382, 11.0624, 332035649.15, 0.00, 0.00, 18446424.95, 37037099.75, 0.00 12,522071342.581,2016-07-17T23:47:54.3978, 69.7601,244.7851, 937.617,105.0809,4.0,3.0, 5.0670, 11.6238, 202966627.22, 18518553.23, 0.00, 36903023.13, 37037106.45, 0.00 13,522071344.727,2016-07-17T23:47:56.5428, 69.8632,244.8228, 935.114,105.0097,4.0,3.0, 4.3880, 9.7417, 258406598.44, 0.00, 0.00, 147660913.39, 18518557.43, 0.00 14,522071346.872,2016-07-17T23:47:58.6879, 69.9664,244.8609, 932.614,104.9385,4.0,3.0, 5.3827, 11.0629, 221558600.43, 18518561.47, 0.00, 18463216.70, 37037122.94, 0.00 15,522071349.017,2016-07-17T23:48:00.8330, 70.0698,244.8997, 930.118,104.8671,4.0,3.0, 5.8022, 12.7483, 55407230.02, 55555697.69, 0.00, 73876306.69, 37037131.80, 0.00 16,522071351.154,2016-07-17T23:48:02.9703, 70.1729,244.9387, 927.635,104.7958,4.0,3.0, 6.1162, 12.5556, 73900826.67, 55555712.31, 0.00, 240177686.69, 18518570.77, 0.00 17,522071353.291,2016-07-17T23:48:05.1075, 70.2761,244.9784, 925.156,104.7244,4.0,3.0, 5.4826, 11.6256, 51653756.42, 52631742.73, 0.00, 36963238.54, 37037152.29, 0.00 18,522071355.421,2016-07-17T23:48:07.2369, 70.3790,245.0184, 922.689,104.6532,4.0,3.0, 5.9000, 12.7506, 347453042.95, 0.00, 0.00, 73953308.22, 37037164.17, 0.00 19,522071357.550,2016-07-17T23:48:09.3663, 70.4820,245.0590, 920.227,104.5819,4.0,3.0, 4.7218, 12.1890, 278067909.60, 0.00, 0.00, 55486027.83, 37037177.29, 0.00 20,522071359.671,2016-07-17T23:48:11.4878, 70.5847,245.0999, 917.778,104.5108,4.0,3.0, 5.4836, 11.6269, 51712614.31, 52631798.84, 0.00, 37005357.03, 37037191.78, 0.00 21,522071361.793,2016-07-17T23:48:13.6093, 70.6875,245.1415, 915.332,104.4395,4.0,3.0, 5.8044, 12.5699, 55534412.43, 55555815.22, 0.00, 240649120.52, 18518605.07, 0.00 22,522071363.907,2016-07-17T23:48:15.7230, 70.7901,245.1834, 912.900,104.3684,4.0,3.0, 5.3461, 12.1912, 314832104.21, 0.00, 0.00, 55558606.62, 37037227.95, 0.00 23,522071366.020,2016-07-17T23:48:17.8367, 70.8927,245.2259, 910.471,104.2972,4.0,3.0, 5.1286, 11.0649, 111167760.99, 37037247.48, 0.00, 18527960.16, 37037247.48, 0.00 24,522071368.126,2016-07-17T23:48:19.9425, 70.9951,245.2689, 908.056,104.2261,4.0,3.0, 5.8057, 12.1928, 55610271.78, 55555903.28, 0.00, 55610271.78, 37037268.86, 0.00 25,522071370.232,2016-07-17T23:48:22.0483, 71.0976,245.3125, 905.644,104.1549,4.0,3.0, 5.7145, 12.0195, 241097212.29, 18518646.10, 0.00, 222551272.88, 18518646.10, 0.00 26,522071372.338,2016-07-17T23:48:24.1541, 71.2001,245.3566, 903.236,104.0836,4.0,3.0, 4.8163, 11.0658, 92777595.95, 37037317.63, 0.00, 18555519.19, 37037317.63, 0.00 27,522071374.436,2016-07-17T23:48:26.2521, 71.3024,245.4012, 900.841,104.0125,4.0,3.0, 5.4477, 11.6308, 129958564.31, 37037345.26, 0.00, 37131018.37, 37037345.26, 0.00 28,522071376.534,2016-07-17T23:48:28.3500, 71.4048,245.4464, 898.449,103.9413,4.0,3.0, 5.4490, 12.7614, 130031458.40, 37037375.24, 0.00, 74303690.51, 37037375.24, 0.00 29,522071378.624,2016-07-17T23:48:30.4401, 71.5069,245.4921, 896.071,103.8702,4.0,3.0, 5.7235, 12.1974, 241628097.50, 18518703.93, 0.00, 55760330.19, 37037407.86, 0.00 30,522071380.714,2016-07-17T23:48:32.5302, 71.6090,245.5385, 893.696,103.7991,4.0,3.0, 5.1360, 11.6329, 111598470.24, 37037448.84, 0.00, 37199490.08, 37037448.84, 0.00 31,522071382.796,2016-07-17T23:48:34.6124, 71.7109,245.5853, 891.335,103.7281,4.0,3.0, 6.4013, 13.3318, 186116065.12, 37037488.34, 0.00, 93058032.56, 37037488.34, 0.00 32,522071384.878,2016-07-17T23:48:36.6947, 71.8129,245.6327, 888.977,103.6570,4.0,3.0, 6.1872, 12.2008, 364361211.13, 0.00, 0.00, 55871902.62, 37037531.61, 0.00 33,522071386.961,2016-07-17T23:48:38.7769, 71.9150,245.6809, 886.623,103.5858,4.0,3.0, 5.4900, 12.2020, 52087597.65, 52632349.13, 0.00, 55910540.60, 37037579.01, 0.00 34,522071389.035,2016-07-17T23:48:40.8513, 72.0168,245.7295, 884.281,103.5147,4.0,3.0, 5.1781, 12.2032, 18650263.23, 55556446.37, 0.00, 55950789.68, 37037630.91, 0.00 35,522071391.109,2016-07-17T23:48:42.9257, 72.1187,245.7788, 881.944,103.4436,4.0,3.0, 5.7406, 12.7722, 242635059.75, 18518843.83, 0.00, 74656941.46, 37037687.66, 0.00 36,522071393.176,2016-07-17T23:48:44.9922, 72.2203,245.8287, 879.619,103.3726,4.0,3.0, 5.7784, 12.2059, 149430256.16, 37037749.63, 0.00, 56036346.06, 37037749.63, 0.00 37,522071395.242,2016-07-17T23:48:47.0587, 72.3220,245.8792, 877.298,103.3015,4.0,3.0, 6.1312, 12.7758, 74775687.73, 55556725.74, 0.00, 74775687.73, 37037817.16, 0.00 38,522071397.301,2016-07-17T23:48:49.1174, 72.4234,245.9303, 874.990,103.2306,4.0,3.0, 5.7826, 13.3468, 149677390.74, 37037890.63, 0.00, 93548369.21, 37037890.63, 0.00 39,522071399.360,2016-07-17T23:48:51.1761, 72.5248,245.9821, 872.686,103.1596,4.0,3.0, 6.7392, 13.3497, 206012943.95, 37037982.31, 0.00, 93642247.25, 37037982.31, 0.00 40,522071401.418,2016-07-17T23:48:53.2347, 72.6264,246.0347, 870.385,103.0885,4.0,3.0, 6.7424, 13.2327, 206201334.78, 37038069.69, 0.00, 262438062.44, 18519034.85, 0.00 41,522071403.469,2016-07-17T23:48:55.2855, 72.7277,246.0878, 868.097,103.0175,4.0,3.0, 7.3830, 14.9234, 243923851.91, 37038164.14, 0.00, 0.00, 52633180.62, 0.00 42,522071405.520,2016-07-17T23:48:57.3363, 72.8290,246.1416, 865.813,102.9465,4.0,3.0, 7.3613, 14.5004, 338073496.42, 18519133.03, 0.00, 131473026.39, 37038266.07, 0.00 43,522071407.563,2016-07-17T23:48:59.3793, 72.9301,246.1961, 863.542,102.8756,4.0,3.0, 7.0479, 14.5045, 319618068.35, 18519188.15, 0.00, 131607439.91, 37038376.31, 0.00 44,522071409.606,2016-07-17T23:49:01.4222, 73.0312,246.2513, 861.274,102.8046,4.0,3.0, 5.8203, 13.3639, 56463013.79, 55557743.74, 0.00, 94105022.98, 37038495.83, 0.00 45,522071411.649,2016-07-17T23:49:03.4652, 73.1324,246.3074, 859.011,102.7336,4.0,3.0, 6.4405, 13.8468, 188417117.50, 37038625.60, 0.00, 282625676.25, 18519312.80, 0.00 46,522071413.684,2016-07-17T23:49:05.5003, 73.2334,246.3640, 856.760,102.6627,4.0,3.0, 7.4241, 14.5178, 150905679.09, 55558149.92, 0.00, 132042469.20, 37038766.61, 0.00 47,522071415.719,2016-07-17T23:49:07.5354, 73.3344,246.4215, 854.512,102.5917,4.0,3.0, 6.7687, 13.9482, 207740770.44, 37038919.83, 0.00, 113313147.51, 37038919.83, 0.00 48,522071417.746,2016-07-17T23:49:09.5626, 73.4351,246.4796, 852.278,102.5209,4.0,3.0, 6.4519, 13.9525, 189086814.28, 37039086.23, 0.00, 113452088.57, 37039086.23, 0.00 49,522071419.774,2016-07-17T23:49:11.5899, 73.5359,246.5386, 850.047,102.4499,4.0,3.0, 6.4566, 13.9576, 189362104.03, 37039293.79, 0.00, 113617262.42, 37039293.79, 0.00 50,522071421.793,2016-07-17T23:49:13.6092, 73.6363,246.5982, 847.828,102.3792,4.0,3.0, 6.4502, 13.9622, 284418869.69, 18519745.86, 0.00, 113767547.88, 37039491.71, 0.00 51,522071423.812,2016-07-17T23:49:15.6286, 73.7369,246.6587, 845.614,102.3084,4.0,3.0, 6.1429, 14.5445, 170885052.87, 37039705.89, 0.00, 132910596.68, 37039705.89, 0.00 52,522071425.832,2016-07-17T23:49:17.6480, 73.8375,246.7201, 843.403,102.2374,4.0,3.0, 6.1346, 14.5503, 361268780.37, 0.00, 0.00, 133099024.35, 37039937.28, 0.00 53,522071427.843,2016-07-17T23:49:19.6595, 73.9378,246.7822, 841.205,102.1667,4.0,3.0, 7.7719, 15.1355, 171378344.49, 55560280.31, 0.00, 152336306.21, 37040186.87, 0.00 54,522071429.855,2016-07-17T23:49:21.6710, 74.0383,246.8452, 839.010,102.0959,4.0,3.0, 7.7550, 15.7535, 133496506.50, 0.00, 19230774.29, 0.00, 55560683.45, 0.00 55,522071431.858,2016-07-17T23:49:23.6747, 74.1383,246.9089, 836.828,102.0252,4.0,3.0, 8.4274, 17.4964, 19100845.59, 92601861.36, 0.00, 57302536.77, 55561116.82, 0.00 56,522071433.862,2016-07-17T23:49:25.6784, 74.2385,246.9735, 834.650,101.9544,4.0,3.0, 7.7932, 17.4851, 363504437.17, 18520527.33, 0.00, 229581749.79, 37041054.66, 0.00 57,522071435.866,2016-07-17T23:49:27.6820, 74.3388,247.0392, 832.476,101.8836,4.0,3.0, 9.0988, 16.9085, 344949474.08, 37041387.84, 0.00, 383277193.42, 18520693.92, 0.00 58,522071437.862,2016-07-17T23:49:29.6778, 74.4387,247.1056, 830.314,101.8129,4.0,3.0, 9.1108, 18.0930, 536532059.88, 0.00, 0.00, 249561242.53, 37041746.42, 0.00 59,522071439.857,2016-07-17T23:49:31.6736, 74.5387,247.1730, 828.156,101.7422,4.0,3.0, 8.4785, 17.5217, 403857740.22, 18521066.36, 0.00, 230775851.55, 37042132.73, 0.00 60,522071441.845,2016-07-17T23:49:33.6616, 74.6384,247.2412, 826.010,101.6716,4.0,3.0, 7.8065, 16.3628, 173401183.04, 55563823.66, 0.00, 192667981.16, 37042549.11, 0.00 61,522071443.833,2016-07-17T23:49:35.6495, 74.7381,247.3104, 823.868,101.6009,4.0,3.0, 8.8138, 16.9612, 328159187.89, 37042997.88, 0.00, 212338298.05, 37042997.88, 0.00 62,522071445.821,2016-07-17T23:49:37.6375, 74.8380,247.3807, 821.730,101.5302,4.0,3.0, 8.8248, 17.5623, 328803852.05, 37043481.38, 0.00, 232096836.74, 37043481.38, 0.00 63,522071447.801,2016-07-17T23:49:39.6176, 74.9375,247.4518, 819.604,101.4596,4.0,3.0, 8.5339, 17.5788, 407112259.28, 18522039.73, 0.00, 232635576.73, 37044079.47, 0.00 64,522071449.781,2016-07-17T23:49:41.5977, 75.0371,247.5240, 817.482,101.3889,4.0,3.0, 10.3505, 17.5938, 0.00, 55566967.86, 19230785.94, 233123739.28, 37044645.24, 0.00 65,522071451.761,2016-07-17T23:49:43.5778, 75.1367,247.5973, 815.364,101.3182,4.0,3.0, 6.8138, 17.0172, 19468995.46, 74090506.15, 0.00, 214158950.07, 37045253.07, 0.00 66,522071453.734,2016-07-17T23:49:45.5500, 75.2360,247.6715, 813.258,101.2476,4.0,3.0, 9.5012, 17.5362, 273173336.08, 55568857.95, 0.00, 58537143.45, 55568857.95, 0.00 67,522071455.706,2016-07-17T23:49:47.5222, 75.3354,247.7469, 811.155,101.1770,4.0,3.0, 9.2475, 16.5536, 273298870.25, 52645174.46, 0.00, 371586170.38, 18523302.13, 0.00 68,522071457.670,2016-07-17T23:49:49.4866, 75.4345,247.8232, 809.065,101.1065,4.0,3.0, 9.2586, 18.2552, 273944726.88, 52646237.42, 0.00, 254843993.63, 37047352.26, 0.00 69,522071459.635,2016-07-17T23:49:51.4510, 75.5336,247.9006, 806.979,101.0359,4.0,3.0, 8.8671, 18.1475, 235812773.56, 55572227.49, 0.00, 78604257.85, 55572227.49, 0.00 70,522071461.599,2016-07-17T23:49:53.4153, 75.6328,247.9794, 804.897,100.9653,4.0,3.0, 8.5427, 17.5546, 216702634.31, 55573507.29, 0.00, 59100718.45, 55573507.29, 0.00 71,522071463.556,2016-07-17T23:49:55.3719, 75.7317,248.0590, 802.827,100.8948,4.0,3.0, 10.3411, 19.9649, 513524495.39, 18524957.80, 0.00, 165604053.25, 52649880.07, 0.00 72,522071465.512,2016-07-17T23:49:57.3284, 75.8306,248.1400, 800.760,100.8243,4.0,3.0, 9.6313, 18.9375, 376260922.94, 37050888.75, 0.00, 277244890.59, 37050888.75, 0.00 73,522071467.461,2016-07-17T23:49:59.2770, 75.9292,248.2219, 798.706,100.7540,4.0,3.0, 10.2617, 21.9805, 332987732.20, 52652741.43, 0.00, 377284265.39, 37051929.16, 0.00 74,522071469.409,2016-07-17T23:50:01.2257, 76.0278,248.3051, 796.656,100.6835,4.0,3.0, 10.2777, 20.6039, 333918257.07, 52654322.44, 0.00, 159300452.91, 55579562.58, 0.00 75,522071471.358,2016-07-17T23:50:03.1744, 76.1266,248.3897, 794.609,100.6130,4.0,3.0, 10.7026, 21.2257, 439333633.47, 37054231.31, 0.00, 179727395.51, 55581346.97, 0.00 76,522071473.299,2016-07-17T23:50:05.1152, 76.2249,248.4754, 792.574,100.5427,4.0,3.0, 10.2261, 21.7405, 220314189.60, 74111005.63, 0.00, 223909059.83, 52657819.79, 0.00 77,522071475.240,2016-07-17T23:50:07.0560, 76.3234,248.5625, 790.544,100.4723,4.0,3.0, 11.7709, 22.4815, 502228673.66, 37056861.11, 0.00, 220980616.41, 55585291.67, 0.00 78,522071477.180,2016-07-17T23:50:08.9968, 76.4219,248.6510, 788.517,100.4018,4.0,3.0, 10.9339, 21.5395, 261969467.20, 74116622.17, 0.00, 362726954.58, 37058311.09, 0.00 79,522071479.113,2016-07-17T23:50:10.9297, 76.5200,248.7406, 786.502,100.3315,4.0,3.0, 11.0433, 23.5243, 363881670.80, 55589786.41, 0.00, 282500727.33, 52664008.18, 0.00 80,522071481.046,2016-07-17T23:50:12.8627, 76.6182,248.8317, 784.491,100.2611,4.0,3.0, 12.0540, 24.1009, 709857181.15, 0.00, 0.00, 101408168.74, 74123011.13, 0.00 81,522071482.971,2016-07-17T23:50:14.7877, 76.7161,248.9240, 782.491,100.1910,4.0,3.0, 11.8820, 23.5061, 508737192.05, 37063259.84, 0.00, 427339241.32, 37063259.84, 0.00 82,522071484.897,2016-07-17T23:50:16.7128, 76.8140,249.0178, 780.496,100.1207,4.0,3.0, 12.3616, 22.9301, 456553359.27, 52671493.84, 0.00, 408384885.58, 37065125.30, 0.00 83,522071486.822,2016-07-17T23:50:18.6379, 76.9119,249.1132, 778.504,100.0503,4.0,3.0, 13.2161, 23.9515, 491782503.26, 55600660.25, 0.00, 614728129.08, 18533553.42, 0.00 84,522071488.739,2016-07-17T23:50:20.5552, 77.0095,249.2098, 776.525, 99.9802,4.0,3.0, 11.8729, 23.6452, 699196462.38, 0.00, 0.00, 431856638.53, 37069209.34, 0.00 85,522071490.656,2016-07-17T23:50:22.4724, 77.1072,249.3081, 774.549, 99.9100,4.0,3.0, 11.8562, 23.9276, 698210503.69, 0.00, 0.00, 268323506.51, 55607158.57, 0.00 86,522071492.573,2016-07-17T23:50:24.3896, 77.2049,249.4081, 772.577, 99.8397,4.0,3.0, 15.9922, 26.9041, 559689485.31, 74148308.15, 0.00, 538960245.12, 37074154.07, 0.00 87,522071494.483,2016-07-17T23:50:26.2990, 77.3023,249.5094, 770.617, 99.7696,4.0,3.0, 15.6760, 28.8668, 541041925.28, 74153371.16, 0.00, 603469839.73, 37076685.58, 0.00 88,522071496.392,2016-07-17T23:50:28.2084, 77.3997,249.6125, 768.660, 99.6994,4.0,3.0, 16.5738, 30.5578, 689418481.33, 55619057.69, 0.00, 313372036.97, 74158743.59, 0.00 89,522071498.301,2016-07-17T23:50:30.1177, 77.4971,249.7173, 766.708, 99.6291,4.0,3.0, 18.3632, 33.1742, 985860889.62, 18541110.78, 0.00, 1090739707.67, 0.00, 0.00 90,522071500.203,2016-07-17T23:50:32.0193, 77.5942,249.8236, 764.767, 99.5590,4.0,3.0, 18.1271, 32.9359, 589742124.30, 92713109.22, 0.00, 737177655.38, 37085243.69, 0.00 91,522071502.104,2016-07-17T23:50:33.9208, 77.6913,249.9317, 762.830, 99.4889,4.0,3.0, 18.3430, 35.8276, 697978543.44, 74176894.05, 0.00, 486469893.91, 74176894.05, 0.00 92,522071503.998,2016-07-17T23:50:35.8144, 77.7881,250.0413, 760.904, 99.4189,4.0,3.0, 19.2960, 37.8312, 658493715.71, 92729600.99, 0.00, 552285051.88, 74183680.79, 0.00 93,522071505.892,2016-07-17T23:50:37.7081, 77.8849,250.1529, 758.983, 99.3489,4.0,3.0, 19.7080, 37.3570, 682715284.33, 92738581.58, 0.00, 561327329.68, 71541191.50, 0.00 94,522071507.785,2016-07-17T23:50:39.6017, 77.9817,250.2665, 757.065, 99.2788,4.0,3.0, 19.6805, 37.9845, 835779946.46, 0.00, 19231160.66, 557186630.98, 74198465.12, 0.00 95,522071509.671,2016-07-17T23:50:41.4875, 78.0782,250.3816, 755.159, 99.2089,4.0,3.0, 19.4491, 37.4093, 667367083.78, 92758122.53, 0.00, 538199261.11, 74206498.02, 0.00 96,522071511.557,2016-07-17T23:50:43.3733, 78.1747,250.4988, 753.257, 99.1390,4.0,3.0, 20.5194, 37.0865, 664923260.71, 105463394.96, 0.00, 1219373377.78, 0.00, 0.00 97,522071513.443,2016-07-17T23:50:45.2592, 78.2712,250.6182, 751.359, 99.0689,4.0,3.0, 19.4841, 38.8900, 478070167.68, 129891883.82, 0.00, 586722478.52, 74223933.61, 0.00 98,522071515.321,2016-07-17T23:50:47.1371, 78.3674,250.7392, 749.472, 98.9991,4.0,3.0, 20.0362, 39.6938, 414870689.05, 148466743.25, 0.00, 786070779.26, 55675028.72, 0.00 99,522071517.199,2016-07-17T23:50:49.0150, 78.4636,250.8625, 747.589, 98.9292,4.0,3.0, 21.7733, 40.4807, 899645318.75, 74243315.69, 0.00, 811875043.75, 55682486.77, 0.00 100,522071519.077,2016-07-17T23:50:50.8930, 78.5598,250.9881, 745.710, 98.8592,4.0,3.0, 22.8389, 41.4816, 801233218.13, 105518546.54, 0.00, 1190823682.00, 18563448.00, 0.00 101,522071520.947,2016-07-17T23:50:52.7631, 78.6557,251.1155, 743.842, 98.7894,4.0,3.0, 20.9196, 40.4775, 908743821.71, 0.00, 19231511.80, 465454152.58, 92831034.74, 0.00 102,522071522.817,2016-07-17T23:50:54.6331, 78.7515,251.2453, 741.978, 98.7196,4.0,3.0, 20.6089, 39.1997, 735212509.71, 92845562.80, 0.00, 423304172.26, 92845562.80, 0.00 103,522071524.687,2016-07-17T23:50:56.5032, 78.8474,251.3775, 740.118, 98.6496,4.0,3.0, 19.9401, 37.4117, 851061679.42, 0.00, 19231654.84, 537512639.64, 74288686.56, 0.00 104,522071526.549,2016-07-17T23:50:58.3655, 78.9429,251.5117, 738.269, 98.5799,4.0,3.0, 19.9797, 38.1876, 697998529.14, 92876954.95, 0.00, 562902039.63, 74301563.96, 0.00 105,522071528.411,2016-07-17T23:51:00.2277, 79.0384,251.6484, 736.425, 98.5101,4.0,3.0, 20.0360, 38.2704, 701242539.89, 92891415.74, 0.00, 565518177.33, 74313132.59, 0.00 106,522071530.274,2016-07-17T23:51:02.0899, 79.1339,251.7878, 734.584, 98.4403,4.0,3.0, 19.9600, 37.7824, 409413513.67, 148654545.49, 0.00, 1069024174.59, 18581818.19, 0.00 107,522071532.128,2016-07-17T23:51:03.9443, 79.2291,251.9293, 732.754, 98.3706,4.0,3.0, 21.3368, 39.1655, 777656376.13, 92927664.62, 0.00, 594678405.28, 74342131.70, 0.00 108,522071533.982,2016-07-17T23:51:05.7987, 79.3242,252.0735, 730.928, 98.3009,4.0,3.0, 21.0870, 39.9721, 667055088.84, 111536605.00, 0.00, 621051289.61, 74357736.67, 0.00 109,522071535.837,2016-07-17T23:51:07.6530, 79.4194,252.2206, 729.106, 98.2311,4.0,3.0, 20.7058, 40.4320, 740293569.37, 92967643.57, 0.00, 462683480.85, 92967643.57, 0.00 110,522071537.683,2016-07-17T23:51:09.4995, 79.5142,252.3699, 727.296, 98.1615,4.0,3.0, 20.6873, 40.2010, 930763548.00, 55793470.10, 0.00, 628265394.90, 74391293.47, 0.00 111,522071539.530,2016-07-17T23:51:11.3461, 79.6089,252.5223, 725.489, 98.0918,4.0,3.0, 20.8577, 39.3160, 749013204.73, 93011624.64, 0.00, 772419867.37, 55806974.78, 0.00 112,522071541.376,2016-07-17T23:51:13.1926, 79.7037,252.6776, 723.686, 98.0221,4.0,3.0, 21.7357, 41.1558, 800595108.39, 93035200.98, 0.00, 659313618.68, 74428160.79, 0.00 113,522071543.215,2016-07-17T23:51:15.0312, 79.7981,252.8354, 721.894, 97.9526,4.0,3.0, 23.0663, 42.0199, 687006043.19, 130283832.65, 0.00, 712329690.44, 71789050.64, 0.00 114,522071545.054,2016-07-17T23:51:16.8699, 79.8924,252.9964, 720.106, 97.8830,4.0,3.0, 23.4955, 43.5878, 1191775771.12, 37234281.38, 0.00, 738900978.10, 74468562.76, 0.00 115,522071546.892,2016-07-17T23:51:18.7085, 79.9868,253.1607, 718.322, 97.8134,4.0,3.0, 24.4384, 46.6517, 959354850.97, 93112713.57, 0.00, 839435494.60, 74490170.85, 0.00 116,522071548.723,2016-07-17T23:51:20.5393, 80.0807,253.3277, 716.549, 97.7439,4.0,3.0, 24.5341, 47.6963, 868857543.56, 111769145.41, 0.00, 699913021.20, 93140954.51, 0.00 117,522071550.554,2016-07-17T23:51:22.3701, 80.1747,253.4981, 714.780, 97.6745,4.0,3.0, 25.0245, 47.1016, 801527019.30, 130438657.92, 0.00, 680083531.53, 93170469.94, 0.00 118,522071552.385,2016-07-17T23:51:24.2009, 80.2686,253.6721, 713.015, 97.6049,4.0,3.0, 25.1159, 47.9871, 806690586.78, 130481824.96, 0.00, 708909909.59, 93201303.54, 0.00 119,522071554.208,2016-07-17T23:51:26.0239, 80.3621,253.8490, 711.261, 97.5355,4.0,3.0, 24.7080, 46.6400, 1131799991.56, 0.00, 19234043.57, 664317386.35, 93233498.99, 0.00 120,522071556.031,2016-07-17T23:51:27.8468, 80.4555,254.0295, 709.511, 97.4661,4.0,3.0, 25.2551, 47.5357, 1164012962.84, 0.00, 19234304.93, 693454531.05, 93267099.97, 0.00 121,522071557.853,2016-07-17T23:51:29.6698, 80.5490,254.2140, 707.764, 97.3966,4.0,3.0, 25.8238, 51.4602, 847648110.37, 130623010.19, 0.00, 648201496.17, 111962580.16, 0.00 122,522071559.669,2016-07-17T23:51:31.4848, 80.6420,254.4016, 706.029, 97.3274,4.0,3.0, 25.6412, 50.8920, 1029023283.64, 93338693.19, 0.00, 803140123.82, 93338693.19, 0.00 123,522071561.484,2016-07-17T23:51:33.2999, 80.7350,254.5932, 704.297, 97.2580,4.0,3.0, 26.8037, 50.2997, 808580486.11, 149402836.46, 0.00, 783312345.92, 93376772.79, 0.00 124,522071563.299,2016-07-17T23:51:35.1150, 80.8279,254.7890, 702.569, 97.1886,4.0,3.0, 27.3948, 52.0214, 712344118.98, 112099719.14, 19235546.56, 839548425.94, 93416432.62, 0.00 125,522071565.106,2016-07-17T23:51:36.9222, 80.9205,254.9882, 700.852, 97.1195,4.0,3.0, 26.8823, 52.2092, 1101500604.66, 93457716.36, 0.00, 845337673.34, 93457716.36, 0.00 126,522071566.913,2016-07-17T23:51:38.7294, 81.0129,255.1918, 699.139, 97.0502,4.0,3.0, 29.2141, 52.9720, 1108059305.33, 56096656.81, 19236242.24, 695758168.46, 112193313.62, 0.00 127,522071568.720,2016-07-17T23:51:40.5367, 81.1053,255.3999, 697.430, 96.9809,4.0,3.0, 28.0778, 54.4935, 882275802.25, 149662149.55, 0.00, 570884342.63, 130954380.85, 0.00 128,522071570.520,2016-07-17T23:51:42.3360, 81.1973,255.6118, 695.732, 96.9118,4.0,3.0, 27.8834, 53.3307, 966901045.85, 131019011.43, 0.00, 1080442081.99, 72194149.16, 0.00 129,522071572.319,2016-07-17T23:51:44.1354, 81.2892,255.8284, 694.037, 96.8427,4.0,3.0, 27.1122, 55.3648, 342138149.87, 243445715.02, 0.00, 947459491.94, 93632967.31, 0.00 130,522071574.118,2016-07-17T23:51:45.9348, 81.3811,256.0499, 692.346, 96.7735,4.0,3.0, 29.4810, 56.3916, 1060273743.08, 131155872.68, 0.00, 980753212.35, 93682766.20, 0.00 131,522071575.910,2016-07-17T23:51:47.7263, 81.4725,256.2756, 690.667, 96.7045,4.0,3.0, 29.5181, 55.4407, 1414994713.97, 0.00, 19238562.25, 774242390.66, 112481340.13, 0.00 132,522071577.701,2016-07-17T23:51:49.5178, 81.5638,256.5064, 688.991, 96.6354,4.0,3.0, 29.1371, 54.8120, 1102564153.11, 56272838.60, 19239116.87, 752970641.15, 112545677.20, 0.00 133,522071579.493,2016-07-17T23:51:51.3093, 81.6551,256.7426, 687.318, 96.5663,4.0,3.0, 28.9756, 54.9982, 1029351930.63, 131381115.84, 0.00, 758469843.63, 112612385.00, 0.00 134,522071581.277,2016-07-17T23:51:53.0930, 81.7458,256.9833, 685.657, 96.4975,4.0,3.0, 28.9984, 56.0172, 900477383.73, 93901264.90, 19240330.24, 791328609.94, 112681517.88, 0.00 135,522071583.060,2016-07-17T23:51:54.8766, 81.8365,257.2297, 683.999, 96.4285,4.0,3.0, 29.0955, 56.2152, 1099549702.07, 56376565.09, 19240992.36, 797173534.00, 112753130.17, 0.00 136,522071584.844,2016-07-17T23:51:56.6603, 81.9271,257.4819, 682.345, 96.3595,4.0,3.0, 29.1522, 56.6945, 941556414.61, 150436368.31, 0.00, 636935221.65, 131631822.28, 0.00 137,522071586.628,2016-07-17T23:51:58.4439, 82.0177,257.7402, 680.695, 96.2904,4.0,3.0, 29.8340, 55.2453, 1142661070.82, 56446443.94, 19242327.33, 1114791288.61, 75261925.25, 0.00 138,522071588.403,2016-07-17T23:52:00.2197, 82.1077,258.0035, 679.056, 96.2216,4.0,3.0, 31.3710, 56.7928, 1038906211.00, 94143236.42, 19243105.97, 1516241497.13, 37657294.57, 0.00 139,522071590.179,2016-07-17T23:52:01.9955, 82.1976,258.2733, 677.420, 96.1527,4.0,3.0, 30.9644, 59.4083, 1046722465.07, 150738091.43, 0.00, 1075012261.42, 94211307.15, 0.00 140,522071591.955,2016-07-17T23:52:03.7713, 82.2874,258.5498, 675.788, 96.0837,4.0,3.0, 33.5286, 62.4209, 1197147514.58, 150850662.46, 0.00, 997622928.81, 113137996.85, 0.00 141,522071593.723,2016-07-17T23:52:05.5392, 82.3766,258.8318, 674.167, 96.0150,4.0,3.0, 33.9747, 62.1507, 315916410.10, 264192186.68, 19245712.86, 1043481475.78, 107266000.61, 0.00 142,522071595.491,2016-07-17T23:52:07.3072, 82.4658,259.1209, 672.550, 95.9462,4.0,3.0, 35.6465, 63.6661, 1417974663.20, 132201183.02, 0.00, 1389036404.76, 75543533.16, 0.00 143,522071597.259,2016-07-17T23:52:09.0751, 82.5548,259.4172, 670.936, 95.8773,4.0,3.0, 37.0090, 71.4438, 1108050868.05, 207915167.10, 0.00, 58318466.74, 245717924.75, 0.00 144,522071599.019,2016-07-17T23:52:10.8352, 82.6433,259.7197, 669.333, 95.8087,4.0,3.0, 37.7425, 70.6134, 1704188535.79, 37834728.38, 19248764.05, 910859389.82, 151338913.52, 0.00 145,522071600.779,2016-07-17T23:52:12.5953, 82.7316,260.0300, 667.734, 95.7400,4.0,3.0, 36.5922, 69.9281, 1778629147.12, 73021350.23, 0.00, 887274861.23, 151451689.37, 0.00 146,522071602.539,2016-07-17T23:52:14.3554, 82.8198,260.3483, 666.138, 95.6713,4.0,3.0, 37.9365, 75.4805, 1519974727.38, 75793500.16, 19250901.10, 715282224.65, 189483750.41, 0.00 147,522071604.299,2016-07-17T23:52:16.1155, 82.9078,260.6749, 664.546, 95.6025,4.0,3.0, 39.8016, 75.8165, 1531696711.68, 94828995.08, 19252136.85, 1128836657.02, 146307592.41, 0.00 148,522071606.051,2016-07-17T23:52:17.8677, 82.9952,261.0085, 662.965, 95.5339,4.0,3.0, 40.5247, 78.9603, 1573796624.11, 94918700.98, 19253435.08, 1180347468.09, 151869921.56, 0.00 149,522071607.804,2016-07-17T23:52:19.6199, 83.0825,261.3510, 661.388, 95.4653,4.0,3.0, 41.7758, 82.2346, 1646975216.16, 95011028.38, 19254798.08, 1193392298.13, 162018806.29, 0.00 150,522071609.556,2016-07-17T23:52:21.3721, 83.1695,261.7027, 659.814, 95.3966,4.0,3.0, 42.1986, 81.9765, 1475322978.78, 133148417.91, 19256228.15, 922076861.74, 190212025.58, 0.00 151,522071611.300,2016-07-17T23:52:23.1165, 83.2560,262.0622, 658.251, 95.3282,4.0,3.0, 42.7549, 81.5611, 1703588988.78, 95203689.69, 19257727.58, 1084102083.77, 171366641.44, 0.00 152,522071613.045,2016-07-17T23:52:24.8609, 83.3422,262.4314, 656.691, 95.2597,4.0,3.0, 43.2594, 82.1602, 1467098096.45, 209669008.06, 0.00, 1279808977.76, 152486551.31, 0.00 153,522071614.789,2016-07-17T23:52:26.6052, 83.4282,262.8108, 655.135, 95.1911,4.0,3.0, 43.1222, 82.1346, 1822511512.87, 76313883.24, 19260704.13, 1099791430.18, 171706237.29, 0.00 154,522071616.525,2016-07-17T23:52:28.3417, 83.5136,263.1988, 653.590, 95.1228,4.0,3.0, 43.0460, 81.2488, 1416076246.71, 217132111.36, 0.00, 1425007920.28, 133697087.09, 0.00 155,522071618.262,2016-07-17T23:52:30.0782, 83.5988,263.5977, 652.048, 95.0545,4.0,3.0, 42.2965, 82.1973, 1308433980.31, 229455153.67, 0.00, 1276520956.40, 152970102.45, 0.00 156,522071619.998,2016-07-17T23:52:31.8147, 83.6837,264.0078, 650.511, 94.9860,4.0,3.0, 45.1497, 85.0430, 1672378160.71, 191435147.03, 0.00, 1189961383.58, 172291632.33, 0.00 157,522071621.735,2016-07-17T23:52:33.5512, 83.7683,264.4294, 648.976, 94.9175,4.0,3.0, 45.9668, 90.3367, 1620554294.36, 210829799.10, 0.00, 1004743662.50, 210829799.10, 0.00 158,522071623.464,2016-07-17T23:52:35.2799, 83.8522,264.8612, 647.452, 94.8493,4.0,3.0, 45.9412, 88.7059, 2057761470.58, 0.00, 38540122.72, 1306515219.41, 172707825.47, 0.00 159,522071625.192,2016-07-17T23:52:37.0085, 83.9358,265.3054, 645.932, 94.7810,4.0,3.0, 46.8702, 88.5821, 1545365814.20, 172892634.43, 19271877.59, 367582921.44, 272988370.14, 0.00 160,522071626.921,2016-07-17T23:52:38.7372, 84.0191,265.7624, 644.416, 94.7126,4.0,3.0, 47.7387, 90.8181, 1027190862.48, 346226329.61, 0.00, 1192866808.05, 192347960.89, 0.00 161,522071628.642,2016-07-17T23:52:40.4580, 84.1017,266.2307, 642.910, 94.6445,4.0,3.0, 50.1542, 100.4438, 1736381386.57, 173339022.23, 19276375.69, 968366542.51, 250378587.66, 0.00 162,522071630.362,2016-07-17T23:52:42.1788, 84.1840,266.7128, 641.408, 94.5764,4.0,3.0, 50.8157, 103.4859, 1648867610.80, 134999073.05, 38557532.45, 1245063297.95, 231426982.37, 0.00 163,522071632.083,2016-07-17T23:52:43.8996, 84.2658,267.2091, 639.909, 94.5082,4.0,3.0, 51.7115, 104.3367, 2746740124.64, 57935612.84, 0.00, 2170263802.19, 135183096.64, 0.00 164,522071633.804,2016-07-17T23:52:45.6204, 84.3473,267.7204, 638.414, 94.4399,4.0,3.0, 53.9135, 102.5005, 1879456759.19, 251403905.40, 0.00, 2118660346.72, 19338761.95, 19283842.92 165,522071635.517,2016-07-17T23:52:47.3333, 84.4280,268.2447, 636.929, 94.3718,4.0,3.0, 52.0575, 98.8386, 2442211649.57, 58086879.00, 19286143.29, 1444688581.44, 193622930.01, 0.00 166,522071637.230,2016-07-17T23:52:49.0462, 84.5082,268.7848, 635.448, 94.3038,4.0,3.0, 50.4116, 97.1473, 2045039399.74, 116341864.38, 19288924.59, 1386467389.65, 193903107.30, 0.00 167,522071638.943,2016-07-17T23:52:50.7592, 84.5880,269.3416, 633.971, 94.2356,4.0,3.0, 49.9656, 96.8784, 1641590008.76, 252446219.08, 0.00, 1012895962.85, 233027279.15, 0.00 168,522071640.648,2016-07-17T23:52:52.4643, 84.6670,269.9128, 632.503, 94.1678,4.0,3.0, 51.6261, 96.8893, 1513367273.43, 233378207.33, 19294812.05, 1372588922.41, 194481839.44, 0.00 169,522071642.353,2016-07-17T23:52:54.1693, 84.7454,270.5018, 631.040, 94.0998,4.0,3.0, 51.6718, 98.3710, 2517877318.82, 38956092.23, 19297923.27, 1418522433.14, 194780461.15, 0.00 170,522071644.058,2016-07-17T23:52:55.8744, 84.8234,271.1091, 629.580, 94.0318,4.0,3.0, 52.3386, 98.6241, 2355817596.73, 78016547.20, 19300681.49, 1606239270.50, 175537231.19, 0.00 171,522071645.763,2016-07-17T23:52:57.5795, 84.9007,271.7356, 628.124, 93.9638,4.0,3.0, 51.9330, 99.0043, 1906146636.29, 97675778.57, 38608016.66, 1798251543.67, 156281245.71, 0.00 172,522071647.460,2016-07-17T23:52:59.2767, 84.9772,272.3789, 626.678, 93.8960,4.0,3.0, 53.5862, 107.1674, 2427882789.31, 78267199.54, 19307454.73, 2246697506.53, 136967599.20, 0.00 173,522071649.158,2016-07-17T23:53:00.9739, 85.0530,273.0426, 625.235, 93.8281,4.0,3.0, 53.8406, 109.9820, 2117593785.08, 78396274.07, 38622045.87, 1789001646.02, 195990685.17, 0.00 174,522071650.855,2016-07-17T23:53:02.6711, 85.1282,273.7275, 623.797, 93.7602,4.0,3.0, 53.6142, 105.8960, 2204716688.48, 58881671.15, 38628360.06, 1286084734.94, 235526684.60, 0.00 175,522071652.552,2016-07-17T23:53:04.3684, 85.2027,274.4345, 622.361, 93.6923,4.0,3.0, 55.8691, 108.6651, 1851024232.84, 216267147.81, 19317980.37, 1739962778.87, 196606498.01, 0.00 176,522071654.241,2016-07-17T23:53:06.0577, 85.2762,275.1610, 620.936, 93.6246,4.0,3.0, 56.3142, 108.6457, 1976725997.60, 196946979.12, 19321908.90, 2498880034.70, 0.00, 19321908.90 177,522071655.931,2016-07-17T23:53:07.7471, 85.3489,275.9110, 619.515, 93.5568,4.0,3.0, 56.4061, 109.2913, 2367157565.20, 59188101.60, 38651935.75, 1202365747.41, 256481773.60, 0.00 178,522071657.620,2016-07-17T23:53:09.4365, 85.4208,276.6854, 618.097, 93.4890,4.0,3.0, 57.5203, 110.7904, 2044012173.01, 197646568.13, 19330159.53, 2384680868.51, 19764656.81, 19330159.53 179,522071659.302,2016-07-17T23:53:11.1180, 85.4916,277.4813, 616.690, 93.4215,4.0,3.0, 57.1896, 111.1966, 2514019157.46, 39590796.27, 38667719.33, 1257009578.73, 257340175.77, 0.00 180,522071660.983,2016-07-17T23:53:12.7995, 85.5615,278.3031, 615.285, 93.3539,4.0,3.0, 58.4895, 112.5236, 1995290079.48, 218150212.76, 19338303.66, 1072419224.18, 281820849.02, 0.00 181,522071662.665,2016-07-17T23:53:14.4810, 85.6305,279.1519, 613.885, 93.2863,4.0,3.0, 60.6565, 117.0755, 2512349587.72, 79475579.22, 38685773.45, 2589652651.96, 19868894.80, 19342886.72 182,522071664.346,2016-07-17T23:53:16.1625, 85.6986,280.0285, 612.488, 93.2186,4.0,3.0, 61.2243, 117.4640, 2647434557.05, 59719707.38, 38695222.21, 1635180167.59, 238878829.52, 0.00 183,522071666.020,2016-07-17T23:53:17.8361, 85.7653,280.9295, 611.101, 93.1512,4.0,3.0, 61.4655, 119.3678, 1958728537.87, 259211574.35, 19351774.75, 2663870811.50, 19939351.87, 19351774.75 184,522071667.693,2016-07-17T23:53:19.5098, 85.8310,281.8600, 609.718, 93.0837,4.0,3.0, 61.3300, 118.0416, 2446345824.99, 99890849.36, 38713535.04, 1459916056.85, 259716208.33, 0.00 185,522071669.367,2016-07-17T23:53:21.1834, 85.8956,282.8209, 608.338, 93.0161,4.0,3.0, 61.4943, 119.3688, 1867800726.81, 340299242.17, 0.00, 2662609546.72, 20017602.48, 19361908.00 186,522071671.041,2016-07-17T23:53:22.8571, 85.9590,283.8130, 606.962, 92.9486,4.0,3.0, 60.7426, 122.6247, 2321408064.83, 180518836.50, 19367198.37, 1600971079.19, 260749430.51, 0.00 187,522071672.707,2016-07-17T23:53:24.5229, 86.0210,284.8325, 605.596, 92.8812,4.0,3.0, 63.9413, 126.2416, 2093936051.93, 261201971.92, 19371853.57, 966432023.97, 341571809.44, 0.00 188,522071674.372,2016-07-17T23:53:26.1887, 86.0816,285.8847, 604.233, 92.8139,4.0,3.0, 65.0137, 130.3505, 2554827719.94, 120801810.34, 38754853.47, 2270957973.28, 100668175.28, 19377426.74 189,522071676.038,2016-07-17T23:53:27.8545, 86.1409,286.9705, 602.874, 92.7465,4.0,3.0, 66.5879, 135.7521, 2736153820.53, 40350826.12, 58149463.20, 1265981618.45, 342982022.04, 0.00 190,522071677.704,2016-07-17T23:53:29.5202, 86.1988,288.0907, 601.519, 92.6790,4.0,3.0, 66.9861, 131.5359, 2056192525.71, 303266838.34, 19389038.12, 1686077871.08, 283049049.12, 0.00 191,522071679.362,2016-07-17T23:53:31.1782, 86.2550,289.2405, 600.173, 92.6118,4.0,3.0, 66.8767, 132.6978, 2151192428.09, 283564184.02, 19394206.70, 1530656150.75, 303818768.59, 0.00 192,522071681.020,2016-07-17T23:53:32.8361, 86.3096,290.4259, 598.831, 92.5445,4.0,3.0, 67.5541, 131.9381, 2790920650.98, 40596121.08, 58201153.09, 1499599155.75, 304470908.14, 0.00 193,522071682.678,2016-07-17T23:53:34.4940, 86.3626,291.6472, 597.493, 92.4772,4.0,3.0, 67.8503, 138.8845, 2306826997.83, 264447595.91, 19406722.54, 1971288525.41, 162736982.10, 19406722.54 194,522071684.336,2016-07-17T23:53:36.1520, 86.4140,292.9051, 596.158, 92.4099,4.0,3.0, 68.8706, 136.1942, 2153698287.90, 305801505.99, 19413222.77, 2449303935.25, 101933835.33, 19413222.77 195,522071685.986,2016-07-17T23:53:37.8021, 86.4634,294.1937, 594.833, 92.3428,4.0,3.0, 69.9679, 135.4453, 2930819254.07, 40850987.49, 58256773.70, 2803392329.98, 61276481.23, 19418924.57 196,522071687.636,2016-07-17T23:53:39.4521, 86.5109,295.5192, 593.511, 92.2757,4.0,3.0, 69.4954, 134.7722, 2394736559.86, 266125704.03, 19425729.90, 2779604935.55, 61413624.01, 19425729.90 197,522071689.286,2016-07-17T23:53:41.1022, 86.5565,296.8815, 592.193, 92.2085,4.0,3.0, 69.2076, 135.3921, 2884406851.25, 41034984.87, 58298105.23, 2798305154.20, 61552477.31, 19432701.74 198,522071690.936,2016-07-17T23:53:42.7523, 86.6002,298.2806, 590.879, 92.1413,4.0,3.0, 69.5006, 132.2062, 2900936704.40, 41115230.93, 58316433.95, 1472117133.58, 308364231.97, 0.00 199,522071692.578,2016-07-17T23:53:44.3945, 86.6416,299.7094, 589.574, 92.0743,4.0,3.0, 68.6254, 132.5693, 1917762007.67, 412098954.82, 0.00, 2702301010.81, 61814843.22, 19446096.52 200,522071694.220,2016-07-17T23:53:46.0367, 86.6808,301.1740, 588.273, 92.0074,4.0,3.0, 69.4207, 136.1734, 3115019477.06, 61958514.86, 38907105.36, 1974308119.27, 268486897.73, 0.00 201,522071695.863,2016-07-17T23:53:47.6789, 86.7179,302.6738, 586.975, 91.9403,4.0,3.0, 70.6735, 138.8870, 3088429092.93, 144860298.23, 19460080.83, 3485512833.45, 0.00, 19460080.83 202,522071697.505,2016-07-17T23:53:49.3211, 86.7526,304.2078, 585.681, 91.8732,4.0,3.0, 74.7325, 146.0385, 3419452991.79, 0.00, 58403573.52, 2753325785.60, 103716214.46, 19467857.84 203,522071699.139,2016-07-17T23:53:50.9555, 86.7848,305.7675, 584.397, 91.8064,4.0,3.0, 75.5728, 147.1090, 2623342654.67, 354570261.97, 0.00, 3173453827.33, 62378101.64, 19475808.76 204,522071700.774,2016-07-17T23:53:52.5899, 86.8146,307.3586, 583.116, 91.7396,4.0,3.0, 76.4585, 160.8936, 2564119085.42, 312640430.28, 19483934.34, 4318516354.39, 104213476.76, 0.00 205,522071702.408,2016-07-17T23:53:54.2242, 86.8419,308.9796, 581.838, 91.6727,4.0,3.0, 78.8232, 154.7439, 1628328991.76, 584807189.90, 0.00, 1583097630.87, 375947479.22, 0.00 206,522071704.042,2016-07-17T23:53:55.8586, 86.8667,310.6287, 580.565, 91.6057,4.0,3.0, 80.8854, 152.1430, 3816612110.58, 0.00, 56331861.96, 1684211399.25, 355928110.68, 0.00 207,522071705.669,2016-07-17T23:53:57.4851, 86.8887,312.2957, 579.300, 91.5390,4.0,3.0, 77.1718, 151.3219, 2702611536.85, 293838223.00, 19508119.45, 1649051107.23, 356803556.50, 0.00 208,522071707.295,2016-07-17T23:53:59.1116, 86.9080,313.9860, 578.040, 91.4723,4.0,3.0, 76.4163, 153.8769, 2440835601.26, 399626888.98, 0.00, 2210568091.71, 189296947.41, 19515656.85 209,522071708.922,2016-07-17T23:54:00.7381, 86.9246,315.6973, 576.782, 91.4056,4.0,3.0, 78.1921, 154.8326, 2090137025.63, 487977355.80, 0.00, 2826798469.68, 126512647.80, 19524616.00 210,522071710.548,2016-07-17T23:54:02.3646, 86.9384,317.4266, 575.529, 91.3387,4.0,3.0, 78.2301, 156.8775, 3077462457.15, 105691958.41, 58601262.36, 2005013419.05, 338214266.92, 0.00 211,522071712.167,2016-07-17T23:54:03.9833, 86.9493,319.1627, 574.285, 91.2722,4.0,3.0, 78.5602, 154.2894, 1834105878.09, 541868865.75, 0.00, 2999952995.88, 105920868.82, 19541729.81 212,522071713.786,2016-07-17T23:54:05.6019, 86.9574,320.9108, 573.044, 91.2057,4.0,3.0, 78.8116, 156.0105, 2452376647.70, 424760859.78, 0.00, 1367671591.99, 403522816.79, 0.00 213,522071715.404,2016-07-17T23:54:07.2205, 86.9627,322.6677, 571.807, 91.1390,4.0,3.0, 78.1816, 154.8482, 3178991810.82, 85169594.00, 58682567.71, 1518324446.96, 383263173.01, 0.00 214,522071717.023,2016-07-17T23:54:08.8392, 86.9650,324.4302, 570.573, 91.0724,4.0,3.0, 77.9221, 153.7451, 3052352889.86, 106696857.42, 58707825.45, 2575422750.82, 149375600.39, 19569275.15 215,522071718.634,2016-07-17T23:54:10.4500, 86.9645,326.1862, 569.349, 91.0060,4.0,3.0, 79.4784, 153.7403, 2255012137.61, 470681515.74, 0.00, 2063096211.01, 320919215.28, 0.00 216,522071720.244,2016-07-17T23:54:12.0608, 86.9611,327.9410, 568.128, 90.9396,4.0,3.0, 80.9771, 157.8741, 2558023723.71, 429006529.34, 0.00, 2702817519.39, 150152285.27, 19589442.25 217,522071721.855,2016-07-17T23:54:13.6715, 86.9549,329.6914, 566.911, 90.8731,4.0,3.0, 79.8015, 156.9256, 3118265665.89, 122201706.53, 56617339.12, 2668001537.03, 150489138.60, 19598309.70 218,522071723.466,2016-07-17T23:54:15.2823, 86.9458,331.4340, 565.697, 90.8066,4.0,3.0, 81.2121, 160.2915, 3464376361.66, 0.00, 78435301.24, 1854173263.99, 366435255.10, 0.00 219,522071725.077,2016-07-17T23:54:16.8931, 86.9338,333.1657, 564.486, 90.7401,4.0,3.0, 81.4191, 166.2410, 2795161702.98, 324057897.48, 19617984.67, 833644718.43, 496888776.14, 0.00 220,522071726.680,2016-07-17T23:54:18.4961, 86.9192,334.8750, 563.285, 90.6738,4.0,3.0, 82.1215, 164.5554, 2268815403.79, 498208951.45, 0.00, 1775594663.83, 389902657.66, 0.00 221,522071728.283,2016-07-17T23:54:20.0990, 86.9018,336.5677, 562.088, 90.6075,4.0,3.0, 83.9109, 165.4265, 3621222344.88, 0.00, 78559522.66, 2728318205.05, 173752773.13, 19639880.67 222,522071729.886,2016-07-17T23:54:21.7019, 86.8817,338.2409, 560.894, 90.5411,4.0,3.0, 82.1151, 162.7142, 2143490000.01, 522456394.93, 0.00, 3040764883.73, 130614098.73, 19649489.38 223,522071731.489,2016-07-17T23:54:23.3049, 86.8590,339.8922, 559.703, 90.4748,4.0,3.0, 82.4569, 163.0877, 2957755844.24, 240104176.86, 39321740.02, 3659596214.06, 65482957.33, 19660870.01 224,522071733.084,2016-07-17T23:54:24.8999, 86.8337,341.5115, 558.522, 90.4087,4.0,3.0, 83.8341, 162.1566, 2117380259.21, 547167724.26, 0.00, 2066966443.51, 350187343.52, 0.00 225,522071734.679,2016-07-17T23:54:26.4950, 86.8060,343.1047, 557.344, 90.3425,4.0,3.0, 84.5007, 162.8406, 2836704399.05, 351002538.96, 19682492.65, 3647191370.20, 65812976.05, 19682492.65 226,522071736.274,2016-07-17T23:54:28.0901, 86.7758,344.6702, 556.170, 90.2763,4.0,3.0, 83.7265, 163.1504, 3361831374.30, 175979833.01, 39388796.05, 2903399823.26, 263969749.51, 0.00 227,522071737.869,2016-07-17T23:54:29.6851, 86.7432,346.2062, 554.999, 90.2101,4.0,3.0, 84.5263, 164.1931, 1228262678.75, 727619445.22, 0.00, 3070656696.88, 132294444.59, 19704748.88 228,522071739.456,2016-07-17T23:54:31.2724, 86.7085,347.7043, 553.837, 90.1442,4.0,3.0, 85.4406, 162.8704, 1955403809.13, 596960178.11, 0.00, 2881647718.72, 265315634.71, 0.00 229,522071741.043,2016-07-17T23:54:32.8596, 86.6715,349.1707, 552.679, 90.0782,4.0,3.0, 83.2765, 159.4228, 2276463344.31, 509923536.00, 0.00, 2892010542.31, 252044585.30, 0.00 230,522071742.630,2016-07-17T23:54:34.4468, 86.6323,350.6048, 551.524, 90.0122,4.0,3.0, 82.2284, 157.7951, 3274561551.06, 111115695.00, 59220681.30, 2494904038.90, 288900807.00, 0.00 231,522071744.218,2016-07-17T23:54:36.0340, 86.5911,352.0057, 550.373, 89.9461,4.0,3.0, 81.1137, 163.3096, 3448886801.48, 0.00, 79011996.29, 2194746146.39, 222847988.45, 19752999.07 232,522071745.805,2016-07-17T23:54:37.6212, 86.5478,353.3730, 549.225, 89.8800,4.0,3.0, 84.6620, 166.6398, 1417344700.46, 692476344.65, 0.00, 1522333196.79, 424420985.43, 0.00 233,522071747.384,2016-07-17T23:54:39.2006, 86.5028,354.6998, 548.086, 89.8142,4.0,3.0, 84.8860, 172.1732, 2427502095.23, 112001464.68, 118663230.33, 2110871387.16, 380804979.91, 0.00 234,522071748.964,2016-07-17T23:54:40.7799, 86.4559,355.9929, 546.951, 89.7484,4.0,3.0, 80.9882, 166.5891, 2599385597.82, 292019005.73, 39581000.49, 2493288226.48, 202167003.97, 19790500.25 235,522071750.543,2016-07-17T23:54:42.3593, 86.4072,357.2521, 545.819, 89.6825,4.0,3.0, 85.5744, 174.9919, 1705136537.54, 517891751.99, 39604082.42, 2344562739.12, 247687359.65, 19802041.21 236,522071752.122,2016-07-17T23:54:43.9387, 86.3568,358.4777, 544.691, 89.6166,4.0,3.0, 86.8628, 174.4721, 3052989191.46, 270964742.44, 39631349.07, 3535040116.43, 0.00, 39631349.07 237,522071753.694,2016-07-17T23:54:45.5101, 86.3050,359.6639, 543.571, 89.5510,5.0,4.0, 52.1409, 85.8843, 2094062947.78, 831449826.49, 0.00, 2405691485.33, 514647968.97, 0.00 238,522071755.092,2016-07-17T23:54:46.9088, 86.2576, 0.6921, 542.578, 89.4925,5.0,4.0, 53.0986, 84.9679, 3386374301.68, 237965512.56, 109403737.59, 2431453265.09, 499175912.09, 0.00 239,522071756.491,2016-07-17T23:54:48.3074, 86.2089, 1.6947, 541.587, 89.4341,5.0,4.0, 52.6246, 86.2557, 2930132674.15, 476751519.57, 54724332.58, 3961497771.59, 22744893.67, 59554691.08 240,522071757.890,2016-07-17T23:54:49.7061, 86.1591, 2.6719, 540.599, 89.3756,5.0,4.0, 52.7972, 87.2457, 3529144742.29, 298484758.92, 54747042.34, 2670568027.51, 478804511.79, 0.00 241,522071759.288,2016-07-17T23:54:51.1047, 86.1081, 3.6242, 539.614, 89.3171,5.0,4.0, 54.1997, 89.7131, 3896312327.62, 0.00, 164309992.71, 3338845723.41, 182846191.70, 59628457.61 242,522071760.687,2016-07-17T23:54:52.5033, 86.0561, 4.5520, 538.631, 89.2585,5.0,4.0, 54.9971, 90.8952, 3555031020.51, 239617190.82, 109586395.47, 2913327829.09, 343673509.29, 39777289.87 243,522071762.078,2016-07-17T23:54:53.8941, 86.0033, 5.4507, 537.657, 89.2003,5.0,4.0, 57.1827, 94.7905, 2139469881.71, 959859226.82, 0.00, 2151335472.89, 665788900.18, 0.00 244,522071763.469,2016-07-17T23:54:55.2849, 85.9496, 6.3261, 536.685, 89.1420,5.0,4.0, 56.3776, 93.4708, 3459370404.19, 420671119.11, 54836365.80, 1828027262.56, 713447979.04, 0.00 245,522071764.859,2016-07-17T23:54:56.6757, 85.8949, 7.1786, 535.716, 89.0837,5.0,4.0, 56.8565, 93.2921, 3345770998.18, 581942642.67, 0.00, 3560099422.83, 115354437.78, 79699015.32 246,522071766.250,2016-07-17T23:54:58.0664, 85.8392, 8.0089, 534.750, 89.0253,5.0,4.0, 56.6161, 95.0408, 1922305324.75, 783983997.59, 109768782.73, 3854188633.62, 208147896.54, 39875498.39 247,522071767.641,2016-07-17T23:54:59.4572, 85.7827, 8.8174, 533.786, 88.9670,5.0,4.0, 56.5002, 96.0907, 3858250037.97, 302061810.97, 54908768.01, 3982284807.64, 0.00, 99754375.40 248,522071769.032,2016-07-17T23:55:00.8480, 85.7253, 9.6046, 532.826, 88.9086,5.0,4.0, 58.4936, 96.5791, 3024888461.86, 726223910.43, 0.00, 4233611565.52, 0.00, 86511234.71 249,522071770.415,2016-07-17T23:55:02.2309, 85.6675, 10.3667, 531.873, 88.8505,5.0,4.0, 60.0701, 97.4842, 3761822717.64, 545467845.08, 0.00, 3823198805.48, 89829900.85, 86559532.88 250,522071771.798,2016-07-17T23:55:03.6138, 85.6088, 11.1090, 530.923, 88.7924,5.0,4.0, 56.4013, 94.8084, 3896719554.98, 60714546.07, 164937433.78, 4766095789.71, 93386802.67, 19988770.17 251,522071773.180,2016-07-17T23:55:04.9968, 85.5494, 11.8317, 529.975, 88.7342,5.0,4.0, 54.9876, 100.6828, 3910234583.59, 243287731.89, 55004442.85, 1879938857.30, 655322399.51, 40004784.61 252,522071774.563,2016-07-17T23:55:06.3797, 85.4893, 12.5356, 529.031, 88.6761,5.0,4.0, 54.5535, 91.3914, 3923716750.64, 0.00, 165089938.30, 1029526143.69, 844640732.21, 0.00 253,522071775.946,2016-07-17T23:55:07.7626, 85.4284, 13.2210, 528.089, 88.6179,5.0,4.0, 56.4483, 92.9375, 3814129451.37, 427264742.09, 0.00, 3789943795.10, 0.00, 100150105.47 254,522071777.329,2016-07-17T23:55:09.1455, 85.3669, 13.8885, 527.149, 88.5597,5.0,4.0, 56.9498, 97.6793, 3086392039.83, 550316778.54, 55081764.07, 3228418091.60, 424414317.69, 20044026.81 255,522071778.704,2016-07-17T23:55:10.5206, 85.3051, 14.5351, 526.218, 88.5017,5.0,4.0, 52.7329, 86.8256, 3466519226.85, 428658911.30, 0.00, 2949789106.68, 354409064.59, 20055795.20 256,522071780.079,2016-07-17T23:55:11.8956, 85.2427, 15.1649, 525.290, 88.4438,5.0,4.0, 51.7278, 84.0509, 3229761320.83, 245384489.38, 110260123.48, 2264530980.67, 521089371.42, 0.00 257,522071781.454,2016-07-17T23:55:13.2707, 85.1797, 15.7785, 524.364, 88.3858,5.0,4.0, 50.8412, 84.7994, 3115946683.47, 368733609.30, 55156737.93, 2972801310.30, 261191423.98, 40168794.69 258,522071782.829,2016-07-17T23:55:14.6458, 85.1161, 16.3764, 523.440, 88.3278,5.0,4.0, 52.8280, 90.6993, 3126327174.79, 307827094.76, 110367294.71, 3101293605.71, 238036509.19, 60296661.11 259,522071784.205,2016-07-17T23:55:16.0208, 85.0519, 16.9590, 522.520, 88.2698,5.0,4.0, 57.1284, 90.8793, 4265886251.92, 308377842.72, 0.00, 3876783881.53, 23862805.33, 80454007.41 260,522071785.580,2016-07-17T23:55:17.3959, 84.9872, 17.5268, 521.602, 88.2118,5.0,4.0, 54.2456, 90.4463, 3019477340.54, 494140874.47, 55233584.20, 3417680221.46, 239122346.29, 40251552.21 261,522071786.947,2016-07-17T23:55:18.7631, 84.9224, 18.0771, 520.692, 88.1540,5.0,4.0, 53.9458, 88.7025, 3660488664.72, 61878352.35, 165783449.26, 2661688517.82, 431490739.38, 20140619.10 262,522071788.314,2016-07-17T23:55:20.1303, 84.8571, 18.6137, 519.785, 88.0963,5.0,4.0, 54.0564, 89.1631, 3165871475.42, 557904695.41, 0.00, 3087300435.45, 288376201.65, 40311171.77 263,522071789.681,2016-07-17T23:55:21.4975, 84.7913, 19.1368, 518.880, 88.0385,5.0,4.0, 53.8423, 89.1384, 3176122158.26, 434705446.38, 55316969.71, 3396806905.78, 96364634.34, 80682703.99 264,522071791.048,2016-07-17T23:55:22.8647, 84.7250, 19.6471, 517.978, 87.9807,5.0,4.0, 54.3433, 93.1110, 4203729529.63, 248775264.60, 0.00, 3526878646.83, 313834605.34, 20183344.96 265,522071792.416,2016-07-17T23:55:24.2319, 84.6583, 20.1447, 517.079, 87.9228,5.0,4.0, 55.4095, 94.8241, 3961606870.00, 124611470.70, 110737879.72, 2999923133.03, 435622108.39, 20198659.93 266,522071793.783,2016-07-17T23:55:25.5991, 84.5912, 20.6301, 516.182, 87.8650,5.0,4.0, 55.6776, 94.2436, 4358823922.75, 124835896.58, 55397608.33, 2709842826.47, 485229814.98, 20214096.79 267,522071795.150,2016-07-17T23:55:26.9663, 84.5236, 21.1038, 515.288, 87.8071,5.0,4.0, 55.7725, 92.6567, 3343770138.71, 437713150.78, 55426502.17, 3021920222.02, 340506717.51, 40459310.03 268,522071796.509,2016-07-17T23:55:28.3257, 84.4560, 21.5633, 514.402, 87.7495,5.0,4.0, 57.5442, 98.7725, 3612316129.02, 62643235.95, 221822481.51, 3214846833.37, 438884614.19, 20245334.05 269,522071797.869,2016-07-17T23:55:29.6850, 84.3881, 22.0118, 513.518, 87.6919,5.0,4.0, 57.9241, 94.5119, 2716302613.14, 690111813.66, 55480056.22, 3285338630.61, 244330683.44, 60775475.43 270,522071799.228,2016-07-17T23:55:31.0444, 84.3198, 22.4497, 512.637, 87.6343,5.0,4.0, 56.7637, 93.6025, 3633013559.59, 377104389.22, 55509583.15, 3480283289.94, 195951291.04, 60823172.78 271,522071800.587,2016-07-17T23:55:32.4037, 84.2511, 22.8773, 511.759, 87.5766,5.0,4.0, 56.4070, 93.2816, 2647922657.59, 782556246.89, 0.00, 3370125356.74, 147329397.34, 81161637.29 272,522071801.947,2016-07-17T23:55:33.7631, 84.1820, 23.2948, 510.884, 87.5189,5.0,4.0, 56.4668, 93.2229, 3394369740.15, 441546877.22, 55569300.55, 3197574581.08, 246160302.63, 60919639.34 273,522071803.306,2016-07-17T23:55:35.1224, 84.1127, 23.7026, 510.011, 87.4612,5.0,4.0, 57.8233, 94.6121, 3272140974.36, 631731825.41, 0.00, 2775241940.16, 542675749.28, 0.00 274,522071804.665,2016-07-17T23:55:36.4818, 84.0430, 24.1009, 509.141, 87.4035,5.0,4.0, 57.5899, 96.4422, 2625683660.51, 822737319.14, 0.00, 1856633063.81, 741853942.52, 0.00 275,522071806.017,2016-07-17T23:55:37.8333, 83.9733, 24.4879, 508.278, 87.3461,5.0,4.0, 58.3345, 95.0577, 2896995895.98, 760824495.24, 0.00, 3043042174.85, 495799702.53, 0.00 276,522071807.368,2016-07-17T23:55:39.1848, 83.9034, 24.8661, 507.418, 87.2887,5.0,4.0, 57.0280, 95.1537, 4226495504.27, 317584216.19, 0.00, 3552094145.89, 198813104.28, 61108486.73 277,522071808.720,2016-07-17T23:55:40.5362, 83.8332, 25.2358, 506.561, 87.2312,5.0,4.0, 57.9792, 93.5361, 4104630681.77, 381676179.32, 0.00, 3624754718.27, 99612459.26, 81533627.97 278,522071810.071,2016-07-17T23:55:41.8877, 83.7627, 25.5972, 505.706, 87.1738,5.0,4.0, 59.2609, 94.0719, 3718449972.88, 191183815.02, 167229722.94, 3010042700.92, 424405066.69, 20400206.68 279,522071811.423,2016-07-17T23:55:43.2392, 83.6919, 25.9506, 504.854, 87.1163,5.0,4.0, 59.3994, 98.0916, 3729460885.80, 191530239.42, 167323962.55, 1824740358.98, 500540363.37, 81668485.93 280,522071812.774,2016-07-17T23:55:44.5907, 83.6209, 26.2962, 504.005, 87.0587,5.0,4.0, 58.7395, 98.5764, 3206092362.71, 447713812.78, 111612560.32, 3914329458.26, 100356619.79, 81736603.42 281,522071814.126,2016-07-17T23:55:45.9422, 83.5495, 26.6342, 503.158, 87.0012,5.0,4.0, 58.3248, 97.4483, 3080002118.64, 704612766.38, 0.00, 2848985091.74, 427397464.35, 40896858.25 282,522071815.470,2016-07-17T23:55:47.2858, 83.4784, 26.9629, 502.319, 86.9440,5.0,4.0, 59.2865, 97.6642, 2954672043.85, 770061778.31, 0.00, 2985531933.94, 403254112.86, 40931334.25 283,522071816.813,2016-07-17T23:55:48.6295, 83.4070, 27.2846, 501.483, 86.8867,5.0,4.0, 59.4287, 99.1382, 2963231006.25, 771457669.57, 0.00, 4461277754.72, 0.00, 81932072.52 284,522071818.157,2016-07-17T23:55:49.9731, 83.3353, 27.5995, 500.649, 86.8294,5.0,4.0, 58.9162, 97.6577, 3377006718.22, 515237400.40, 55929465.77, 4028379439.13, 0.00, 102502407.83 285,522071819.500,2016-07-17T23:55:51.3167, 83.2635, 27.9077, 499.818, 86.7721,5.0,4.0, 60.0154, 98.6733, 3520470892.53, 387011683.41, 111913302.49, 4039375549.58, 76142026.10, 82060479.61 286,522071820.844,2016-07-17T23:55:52.6604, 83.1914, 28.2094, 498.989, 86.7148,5.0,4.0, 60.9159, 103.0067, 3867636111.38, 267706710.99, 130642081.23, 3602254944.22, 76330387.61, 123196727.86 287,522071822.188,2016-07-17T23:55:54.0040, 83.1190, 28.5049, 498.163, 86.6575,5.0,4.0, 61.7667, 105.4198, 3676685559.18, 388415856.96, 112044962.63, 2904043547.27, 306076290.81, 102752834.32 288,522071823.531,2016-07-17T23:55:55.3476, 83.0465, 28.7942, 497.340, 86.6001,5.0,4.0, 60.9088, 109.4309, 2866361984.62, 842838393.61, 0.00, 1423563938.85, 638971275.45, 102827334.18 289,522071824.875,2016-07-17T23:55:56.6913, 82.9738, 29.0776, 496.519, 86.5428,5.0,4.0, 61.0500, 101.6710, 2874402299.11, 844365545.59, 0.00, 3050990640.21, 435572954.38, 41166894.78 290,522071826.219,2016-07-17T23:55:58.0349, 82.9008, 29.3552, 495.701, 86.4854,5.0,4.0, 60.6819, 101.2574, 3568710317.97, 390413154.68, 112234280.80, 3458110716.41, 291999350.38, 59515551.74 291,522071827.562,2016-07-17T23:55:59.3785, 82.8276, 29.6271, 494.886, 86.4279,5.0,4.0, 61.1844, 100.4532, 3303331135.73, 717053795.29, 0.00, 4050300189.03, 25748417.62, 103098677.53 292,522071828.898,2016-07-17T23:56:00.7143, 82.7547, 29.8921, 494.078, 86.3708,5.0,4.0, 60.9332, 101.7407, 3586835974.05, 391710336.94, 112358509.67, 3478149040.35, 293319290.22, 59612174.19 293,522071830.234,2016-07-17T23:56:02.0501, 82.6816, 30.1518, 493.273, 86.3137,5.0,4.0, 61.2197, 103.3857, 3873350907.29, 196209711.87, 168640256.62, 1975642399.31, 798110789.36, 0.00 294,522071831.570,2016-07-17T23:56:03.3859, 82.6083, 30.4064, 492.470, 86.2566,5.0,4.0, 61.8780, 103.0918, 3190367180.67, 655215938.91, 56247781.62, 2570416786.09, 544493531.11, 41343764.82 295,522071832.905,2016-07-17T23:56:04.7216, 82.5349, 30.6560, 491.670, 86.1994,5.0,4.0, 62.3082, 105.3082, 3755381353.55, 262560488.60, 168847026.07, 3041150184.69, 545830266.47, 20690491.86 296,522071834.241,2016-07-17T23:56:06.0574, 82.4612, 30.9008, 490.873, 86.1422,5.0,4.0, 63.8005, 105.8537, 4321437119.61, 131478048.17, 168933877.74, 3579194632.46, 312540377.43, 62118241.86 297,522071835.577,2016-07-17T23:56:07.3932, 82.3874, 31.1409, 490.078, 86.0850,5.0,4.0, 64.9044, 109.8888, 4472826090.85, 0.00, 225384850.35, 3922565258.67, 156653095.32, 103624418.50 298,522071836.913,2016-07-17T23:56:08.7290, 82.3135, 31.3763, 489.286, 86.0278,5.0,4.0, 70.5726, 113.2657, 4624929035.21, 461837957.85, 56381327.24, 4601358382.64, 130863766.90, 82975166.37 299,522071838.248,2016-07-17T23:56:10.0647, 82.2393, 31.6073, 488.496, 85.9706,5.0,4.0, 62.3138, 105.4554, 4857973122.95, 273743979.18, 0.00, 3676992515.44, 288486785.13, 62278883.45 300,522071839.584,2016-07-17T23:56:11.4005, 82.1650, 31.8340, 487.709, 85.9133,5.0,4.0, 65.1628, 109.1908, 4224943118.64, 198586237.08, 169338618.50, 2772400096.55, 709833479.22, 0.00 301,522071840.920,2016-07-17T23:56:12.7363, 82.0906, 32.0564, 486.925, 85.8560,5.0,4.0, 66.5399, 108.3148, 3447275749.66, 824198765.10, 0.00, 3564574026.93, 342605479.16, 62393784.70 302,522071842.256,2016-07-17T23:56:14.0721, 82.0160, 32.2746, 486.144, 85.7987,5.0,4.0, 64.7075, 108.8036, 3256143375.92, 597909801.39, 113035436.13, 4249734714.12, 79255458.27, 104086164.02 303,522071843.592,2016-07-17T23:56:15.4078, 81.9412, 32.4888, 485.365, 85.7414,5.0,4.0, 65.7973, 111.5192, 4114477797.63, 133068365.88, 226190956.90, 4057339893.58, 79416183.63, 125000388.26 304,522071844.927,2016-07-17T23:56:16.7436, 81.8663, 32.6991, 484.588, 85.6841,5.0,4.0, 65.5890, 108.8850, 2893972259.31, 966483384.56, 0.00, 3933634257.03, 344973481.45, 41705779.18 305,522071846.263,2016-07-17T23:56:18.0794, 81.7913, 32.9056, 483.815, 85.6267,5.0,4.0, 62.6537, 106.7384, 4420990487.30, 66774010.11, 169860973.27, 2584747165.59, 718223146.64, 0.00 306,522071847.599,2016-07-17T23:56:19.4152, 81.7161, 33.1083, 483.044, 85.5694,5.0,4.0, 63.5520, 109.2252, 2859561100.68, 802729569.15, 56656898.08, 3622523069.05, 151571557.06, 120710349.59 307,522071848.935,2016-07-17T23:56:20.7509, 81.6408, 33.3074, 482.276, 85.5120,5.0,4.0, 65.3369, 115.3643, 3295481612.46, 602949004.75, 113375036.62, 3213949146.93, 694698661.69, 0.00 308,522071850.270,2016-07-17T23:56:22.0867, 81.5654, 33.5030, 481.510, 85.4546,5.0,4.0, 69.9293, 115.5176, 3878424822.28, 671146980.86, 56724432.35, 3608657603.07, 619854104.79, 0.00 309,522071851.606,2016-07-17T23:56:23.4225, 81.4898, 33.6951, 480.747, 85.3971,5.0,4.0, 69.3973, 120.8345, 2448134041.11, 1210233437.62, 0.00, 1581822932.43, 1073941139.55, 0.00 310,522071852.942,2016-07-17T23:56:24.7583, 81.4141, 33.8838, 479.987, 85.3397,5.0,4.0, 67.2837, 111.5910, 4405755085.60, 279045496.84, 132530562.03, 2965734918.50, 699745933.79, 0.00 311,522071854.278,2016-07-17T23:56:26.0940, 81.3383, 34.0692, 479.229, 85.2822,5.0,4.0, 66.3668, 112.0247, 3038066511.86, 944389865.71, 0.00, 4908458111.93, 53934672.24, 83941580.77 312,522071855.613,2016-07-17T23:56:27.4298, 81.2623, 34.2514, 478.474, 85.2248,5.0,4.0, 67.2555, 110.5966, 3335677249.03, 878504384.72, 0.00, 3908657219.48, 208534364.36, 91024481.18 313,522071856.949,2016-07-17T23:56:28.7656, 81.1863, 34.4304, 477.722, 85.1673,5.0,4.0, 67.0128, 115.0990, 4652417192.95, 0.00, 227621721.93, 4657971663.91, 0.00, 126156006.17 314,522071858.285,2016-07-17T23:56:30.1014, 81.1101, 34.6064, 476.973, 85.1097,5.0,4.0, 32.9173, 113.8942, 291491225.05, 135638584.31, 341660434.40, 2928051631.54, 733379736.24, 0.00 315,522071859.621,2016-07-17T23:56:31.4372, 81.0338, 34.7794, 476.226, 85.0522,5.0,4.0, 67.0505, 111.0057, 4089198903.76, 407521629.67, 113950376.48, 4491797538.83, 0.00, 121700585.63 316,522071860.957,2016-07-17T23:56:32.7729, 80.9573, 34.9495, 475.482, 84.9947,5.0,4.0, 65.6695, 109.8115, 3513564933.36, 544332373.40, 114026980.31, 4554480703.14, 27281571.36, 105420935.03 317,522071862.292,2016-07-17T23:56:34.1087, 80.8808, 35.1167, 474.740, 84.9371,5.0,4.0, 55.8886, 110.1162, 1614285787.29, 613466351.14, 228207875.47, 4215656119.27, 27346757.58, 126629437.88 318,522071863.628,2016-07-17T23:56:35.4445, 80.8042, 35.2812, 474.001, 84.8795,5.0,4.0, 62.2730, 111.4914, 3824781103.66, 0.00, 285453117.09, 2606738584.79, 630475989.89, 42251440.60 319,522071864.964,2016-07-17T23:56:36.7802, 80.7274, 35.4429, 473.265, 84.8219,5.0,4.0, 67.3108, 114.2096, 2998847174.14, 708280756.67, 133286928.06, 3450225464.31, 635651193.72, 0.00 320,522071866.300,2016-07-17T23:56:38.1160, 80.6506, 35.6019, 472.532, 84.7643,5.0,4.0, 68.3623, 113.1102, 3398315490.16, 890596171.60, 0.00, 3681703998.33, 578166764.25, 0.00 321,522071867.628,2016-07-17T23:56:39.4439, 80.5741, 35.7575, 471.805, 84.7070,5.0,4.0, 69.4365, 115.2947, 2369659854.51, 1235324967.33, 0.00, 2401485738.67, 851569017.54, 0.00 322,522071868.956,2016-07-17T23:56:40.7719, 80.4975, 35.9105, 471.082, 84.6497,5.0,4.0, 70.5212, 120.9860, 4453609413.56, 275004108.28, 171721232.30, 1993077293.94, 857540246.96, 42412750.06 323,522071870.283,2016-07-17T23:56:42.0998, 80.4208, 36.0611, 470.361, 84.5924,5.0,4.0, 69.9410, 117.8074, 4462334530.93, 137705300.01, 229093231.83, 4290165284.14, 213818121.46, 91971051.90 324,522071871.611,2016-07-17T23:56:43.4277, 80.3440, 36.2093, 469.642, 84.5351,5.0,4.0, 70.9475, 117.8707, 4246568279.41, 428628374.06, 133730195.00, 2789560107.48, 805698270.79, 0.00 325,522071872.939,2016-07-17T23:56:44.7556, 80.2671, 36.3551, 468.927, 84.4777,5.0,4.0, 72.3322, 121.6612, 3287673873.37, 1036452008.25, 0.00, 4876625346.11, 27848281.78, 127601169.32 326,522071874.267,2016-07-17T23:56:46.0835, 80.1901, 36.4987, 468.214, 84.4203,5.0,4.0, 73.4436, 122.0658, 4941032393.19, 207595899.42, 172158120.25, 2874850277.43, 837089089.48, 0.00 327,522071875.595,2016-07-17T23:56:47.4114, 80.1130, 36.6400, 467.503, 84.3630,5.0,4.0, 75.0222, 124.6212, 3751840146.61, 970492736.33, 0.00, 4539665990.81, 195780456.98, 106531943.23 328,522071876.923,2016-07-17T23:56:48.7394, 80.0358, 36.7791, 466.796, 84.3056,5.0,4.0, 75.4515, 125.0719, 3672273749.79, 1006927396.62, 0.00, 3106517863.91, 756927396.62, 21328076.23 329,522071878.251,2016-07-17T23:56:50.0673, 79.9585, 36.9160, 466.091, 84.2481,5.0,4.0, 75.3299, 125.3194, 3769035462.71, 973919910.13, 0.00, 3766385614.53, 562002047.46, 42699706.11 330,522071879.579,2016-07-17T23:56:51.3952, 79.8812, 37.0509, 465.388, 84.1907,5.0,4.0, 75.5265, 126.8493, 4078265642.85, 766345800.79, 57540698.08, 3193740268.04, 760183101.05, 21368068.20 331,522071880.907,2016-07-17T23:56:52.7231, 79.8037, 37.1837, 464.689, 84.1333,5.0,4.0, 78.1231, 130.5329, 4541656512.20, 697903802.72, 57581442.06, 5093896451.19, 84662279.33, 128340043.59 332,522071882.235,2016-07-17T23:56:54.0510, 79.7262, 37.3145, 463.992, 84.0758,5.0,4.0, 80.2618, 133.2873, 5556430708.45, 289639713.20, 134452147.77, 5398624006.28, 56573258.98, 128472204.60 333,522071883.563,2016-07-17T23:56:55.3790, 79.6486, 37.4433, 463.298, 84.0183,5.0,4.0, 80.4215, 132.5571, 5568873669.00, 290148147.16, 134547975.45, 4095744565.98, 510345676.70, 64302444.54 334,522071884.891,2016-07-17T23:56:56.7069, 79.5709, 37.5702, 462.606, 83.9609,5.0,4.0, 80.1796, 133.7979, 3961138610.00, 1052071257.99, 0.00, 5276964296.15, 85222468.45, 128715857.15 335,522071886.218,2016-07-17T23:56:58.0348, 79.4931, 37.6952, 461.917, 83.9034,5.0,4.0, 80.2396, 134.0733, 5591596291.76, 0.00, 269449268.53, 5143190862.52, 113893860.17, 128849493.60 336,522071887.546,2016-07-17T23:56:59.3627, 79.4153, 37.8183, 461.231, 83.8458,5.0,4.0, 81.3370, 136.8279, 3825666548.31, 1126141631.60, 0.00, 4419398011.38, 285394760.61, 128983645.46 337,522071888.874,2016-07-17T23:57:00.6906, 79.3373, 37.9397, 460.548, 83.7883,5.0,4.0, 82.3077, 139.5169, 4600885551.10, 916588833.81, 0.00, 5094863938.39, 114422086.50, 150638028.42 338,522071890.202,2016-07-17T23:57:02.0185, 79.2593, 38.0592, 459.867, 83.7308,5.0,4.0, 84.1334, 139.8961, 3841057529.87, 1200359218.29, 0.00, 5771209817.42, 57321170.65, 129230920.36 339,522071891.530,2016-07-17T23:57:03.3465, 79.1812, 38.1771, 459.189, 83.6732,5.0,4.0, 85.2336, 140.8670, 6467025323.08, 70732460.70, 173697481.12, 2818495145.12, 1062887598.65, 0.00 340,522071892.858,2016-07-17T23:57:04.6744, 79.1031, 38.2932, 458.514, 83.6157,5.0,4.0, 87.1568, 144.1046, 4312568615.21, 1141562688.20, 0.00, 5502009656.46, 86378491.04, 151086391.33 341,522071894.186,2016-07-17T23:57:06.0023, 79.0248, 38.4076, 457.841, 83.5581,5.0,4.0, 87.2894, 146.2905, 6031077743.31, 141957654.75, 231934280.70, 2981261697.06, 952346996.24, 43213075.57 342,522071895.514,2016-07-17T23:57:07.3302, 78.9465, 38.5204, 457.172, 83.5005,5.0,4.0, 87.7241, 145.2118, 4727716784.74, 1030682434.18, 0.00, 4630235338.82, 549369120.35, 64876723.35 343,522071896.842,2016-07-17T23:57:08.6581, 78.8681, 38.6317, 456.504, 83.4429,5.0,4.0, 86.6090, 145.5302, 4036513405.64, 1210482637.27, 0.00, 4641342991.48, 550627378.14, 64945483.38 344,522071898.170,2016-07-17T23:57:09.9861, 78.7896, 38.7413, 455.840, 83.3852,5.0,4.0, 86.4485, 142.8417, 4114838400.31, 1182010632.96, 0.00, 5627927678.67, 116186563.53, 130028981.86 345,522071899.498,2016-07-17T23:57:11.3140, 78.7111, 38.8494, 455.178, 83.3276,5.0,4.0, 85.3431, 144.0467, 5300931985.22, 428709875.93, 174441240.12, 5566073677.14, 0.00, 173556652.47 346,522071900.826,2016-07-17T23:57:12.6419, 78.6325, 38.9560, 454.520, 83.2700,5.0,4.0, 86.2610, 145.8743, 4060768084.47, 1073317986.06, 58182922.00, 4597284522.24, 350018097.71, 130283286.48 347,522071902.153,2016-07-17T23:57:13.9698, 78.5538, 39.0611, 453.863, 83.2123,5.0,4.0, 86.4277, 144.9142, 4538816528.61, 931814522.42, 58226070.64, 5136897156.84, 233876024.50, 130422689.77 348,522071903.481,2016-07-17T23:57:15.2977, 78.4751, 39.1648, 453.210, 83.1546,5.0,4.0, 87.4154, 146.3174, 4077776277.53, 1220627105.88, 0.00, 5754674957.10, 58601712.57, 152323007.58 349,522071904.809,2016-07-17T23:57:16.6256, 78.3963, 39.2670, 452.559, 83.0970,5.0,4.0, 88.6309, 147.9358, 4392300496.74, 1158794784.77, 0.00, 3415307772.39, 1027853174.83, 0.00 350,522071906.137,2016-07-17T23:57:17.9536, 78.3174, 39.3679, 451.911, 83.0393,5.0,4.0, 87.7475, 147.6550, 4094692026.92, 1224830206.94, 0.00, 3955721643.82, 706407215.72, 65421899.09 351,522071907.465,2016-07-17T23:57:19.2815, 78.2385, 39.4673, 451.266, 82.9816,5.0,4.0, 88.5721, 150.7154, 4814345016.21, 747287561.96, 136249999.29, 3887104757.78, 825691571.44, 43653845.83 352,522071908.793,2016-07-17T23:57:20.6094, 78.1595, 39.5655, 450.623, 82.9238,5.0,4.0, 89.9240, 149.1677, 5399729375.82, 465776214.12, 204528531.32, 5882238596.18, 206887976.76, 109252716.40 353,522071910.121,2016-07-17T23:57:21.9373, 78.0804, 39.6623, 449.984, 82.8661,5.0,4.0, 87.2246, 146.2533, 4189507899.60, 899820804.50, 136455050.14, 5130002716.25, 533193959.05, 43748484.68 354,522071911.441,2016-07-17T23:57:23.2574, 78.0017, 39.7572, 449.350, 82.8087,5.0,4.0, 84.9435, 143.7863, 3809407748.14, 1232893857.99, 0.00, 4911438706.79, 118753472.25, 175184157.37 355,522071912.761,2016-07-17T23:57:24.5774, 77.9230, 39.8509, 448.720, 82.7513,5.0,4.0, 84.2427, 139.7759, 4451792289.59, 1016768992.05, 0.00, 4305610001.58, 475900545.38, 87671574.39 356,522071914.081,2016-07-17T23:57:25.8975, 77.8442, 39.9434, 448.092, 82.6939,5.0,4.0, 82.6530, 138.2933, 4142125079.76, 945752790.75, 58606224.74, 5317075229.26, 119241201.89, 131650879.93 357,522071915.401,2016-07-17T23:57:27.2176, 77.7654, 40.0346, 447.467, 82.6364,5.0,4.0, 82.3684, 137.7486, 5452678275.87, 234816564.86, 205277765.76, 4633905950.37, 388398853.50, 87863240.47 358,522071916.721,2016-07-17T23:57:28.5376, 77.6865, 40.1247, 446.845, 82.5790,5.0,4.0, 82.0831, 136.4682, 3518895138.75, 1240966513.77, 0.00, 5108664583.10, 209603706.20, 109949417.79 359,522071918.041,2016-07-17T23:57:29.8577, 77.6075, 40.2136, 446.225, 82.5216,5.0,4.0, 81.3533, 135.8606, 3684929065.48, 1169621180.28, 0.00, 4984892688.81, 170519830.45, 127168906.22 360,522071919.361,2016-07-17T23:57:31.1777, 77.5285, 40.3014, 445.608, 82.4641,5.0,4.0, 81.0362, 136.1207, 4572364784.93, 606723940.98, 137148268.71, 4995910827.01, 170898294.04, 127308802.72 361,522071920.681,2016-07-17T23:57:32.4978, 77.4494, 40.3880, 444.994, 82.4066,5.0,4.0, 80.7945, 135.3273, 3860322878.85, 1100239666.04, 0.00, 5374378608.48, 0.00, 154409529.09 362,522071922.002,2016-07-17T23:57:33.8179, 77.3703, 40.4735, 444.382, 82.3491,5.0,4.0, 80.9028, 135.5757, 4512529570.20, 661260113.65, 117736364.91, 5386142817.92, 0.00, 154580072.34 363,522071923.322,2016-07-17T23:57:35.1379, 77.2911, 40.5580, 443.774, 82.2916,5.0,4.0, 81.0346, 136.0717, 3389896051.50, 1250804376.98, 0.00, 5004913713.61, 151270843.86, 132619363.47 364,522071924.642,2016-07-17T23:57:36.4580, 77.2118, 40.6414, 443.168, 82.2341,5.0,4.0, 80.6318, 136.6242, 3948615712.97, 1068661730.87, 0.00, 4623915508.32, 303208048.47, 110638635.01 365,522071925.962,2016-07-17T23:57:37.7780, 77.1325, 40.7237, 442.564, 82.1766,5.0,4.0, 81.2461, 138.2124, 5185591154.17, 221474739.64, 235988518.59, 4555359211.46, 334261987.32, 110761502.90 366,522071927.282,2016-07-17T23:57:39.0981, 77.0532, 40.8050, 441.964, 82.1191,5.0,4.0, 81.8586, 136.8206, 4624504662.69, 612720611.13, 137766772.72, 4722567570.83, 213178795.79, 133061685.31 367,522071928.602,2016-07-17T23:57:40.4182, 76.9738, 40.8853, 441.366, 82.0616,5.0,4.0, 82.4237, 138.7072, 4390760832.79, 740524933.88, 118162300.54, 4730986526.70, 305096723.75, 110987712.27 368,522071929.922,2016-07-17T23:57:41.7382, 76.8943, 40.9646, 440.771, 82.0040,5.0,4.0, 82.1155, 139.2990, 4640727241.38, 614606578.57, 137963399.17, 4345976376.15, 458645284.72, 88889291.54 369,522071931.242,2016-07-17T23:57:43.0583, 76.8148, 41.0429, 440.179, 81.9465,5.0,4.0, 82.2553, 135.7369, 4649543318.00, 615635504.79, 138071093.92, 6572379270.27, 275787377.80, 0.00 370,522071932.562,2016-07-17T23:57:44.3783, 76.7352, 41.1203, 439.589, 81.8889,5.0,4.0, 84.2538, 144.5557, 4325598195.64, 770830715.21, 138179099.95, 3491505502.92, 829163001.29, 44544199.98 371,522071933.882,2016-07-17T23:57:45.6984, 76.6556, 41.1967, 439.003, 81.8313,5.0,4.0, 84.6005, 145.3615, 5569404020.75, 74528545.02, 296291446.31, 5087444571.60, 92295989.20, 178343399.90 372,522071935.202,2016-07-17T23:57:47.0185, 76.5759, 41.2722, 438.419, 81.7738,5.0,4.0, 85.6028, 145.1432, 5415737477.36, 149305542.91, 296524101.94, 4460827529.94, 647472922.50, 44635960.42 373,522071936.522,2016-07-17T23:57:48.3385, 76.4962, 41.3467, 437.837, 81.7162,5.0,4.0, 86.4121, 145.6478, 5017636269.31, 619580957.21, 138486793.69, 4629764039.74, 401683954.69, 111715531.18 374,522071937.842,2016-07-17T23:57:49.6586, 76.4164, 41.4204, 437.259, 81.6586,5.0,4.0, 87.8800, 155.9585, 4282860188.92, 1048617722.62, 59398276.46, 3599503811.42, 1083792312.77, 0.00 375,522071939.162,2016-07-17T23:57:50.9786, 76.3366, 41.4932, 436.683, 81.6010,5.0,4.0, 90.3720, 156.2160, 5939262636.71, 0.00, 356624222.68, 4647338619.48, 372253285.16, 156725473.22 376,522071940.482,2016-07-17T23:57:52.2987, 76.2568, 41.5651, 436.110, 81.5434,5.0,4.0, 91.4447, 158.6442, 5454363750.84, 300516382.10, 297422009.99, 4094851411.25, 652844799.52, 112073389.99 377,522071941.802,2016-07-17T23:57:53.6188, 76.1768, 41.6362, 435.540, 81.4858,5.0,4.0, 93.2049, 159.6367, 5795552063.18, 0.00, 416720937.27, 4666416555.75, 186927561.94, 224400720.98 378,522071943.123,2016-07-17T23:57:54.9388, 76.0969, 41.7065, 434.972, 81.4281,5.0,4.0, 93.8189, 157.8032, 3483687400.81, 1582931204.53, 0.00, 4998396029.77, 686869584.20, 44931070.51 379,522071944.443,2016-07-17T23:57:56.2589, 76.0169, 41.7759, 434.408, 81.3705,5.0,4.0, 93.9532, 157.4981, 3488971786.70, 1585106503.96, 0.00, 3633997419.70, 1094694093.05, 0.00 380,522071945.763,2016-07-17T23:57:57.5789, 75.9368, 41.8445, 433.846, 81.3129,5.0,4.0, 94.2142, 160.0970, 4493954842.40, 1285294719.71, 0.00, 2427556938.85, 1285093052.01, 22512395.86 381,522071947.083,2016-07-17T23:57:58.8990, 75.8567, 41.9123, 433.287, 81.2552,5.0,4.0, 92.3661, 160.1791, 4502068088.64, 984488542.91, 119427052.93, 4945954145.78, 282694458.26, 180304421.70 382,522071948.403,2016-07-17T23:58:00.2191, 75.7765, 41.9793, 432.730, 81.1976,5.0,4.0, 90.3361, 160.3360, 5178332655.85, 227562628.78, 358567803.45, 3330981560.96, 1038749603.33, 45127554.47 383,522071949.723,2016-07-17T23:58:01.5391, 75.6963, 42.0455, 432.177, 81.1399,5.0,4.0, 90.0610, 152.4384, 4183548858.26, 1139678036.51, 59809199.68, 4965721959.96, 410072370.08, 112947845.30 384,522071951.043,2016-07-17T23:58:02.8592, 75.6161, 42.1110, 431.626, 81.0822,5.0,4.0, 93.9561, 154.9997, 4692534375.63, 1217314298.17, 0.00, 5870866981.54, 189598018.38, 135666680.43 385,522071952.363,2016-07-17T23:58:04.1793, 75.5358, 42.1757, 431.078, 81.0246,5.0,4.0, 96.5839, 155.2648, 4868754687.42, 990684181.07, 119794674.27, 5392259017.02, 284997964.76, 135822166.13 386,522071953.683,2016-07-17T23:58:05.4993, 75.4555, 42.2397, 430.532, 80.9669,5.0,4.0, 92.8756, 161.4991, 6054657144.10, 152661617.94, 299727933.79, 5321001566.67, 0.00, 249293090.79 387,522071955.003,2016-07-17T23:58:06.8194, 75.3751, 42.3030, 429.990, 80.9092,5.0,4.0, 91.2549, 157.2671, 4798803679.55, 1108599577.71, 0.00, 2706720263.00, 1271999374.38, 0.00 388,522071956.323,2016-07-17T23:58:08.1394, 75.2947, 42.3656, 429.450, 80.8515,5.0,4.0, 92.1368, 154.2418, 5230542138.64, 382793776.45, 300171810.10, 5750854996.33, 350411906.25, 90843241.27 389,522071957.643,2016-07-17T23:58:09.4595, 75.2142, 42.4274, 428.913, 80.7938,5.0,4.0, 90.8083, 153.1145, 4563590878.53, 920197069.28, 120165914.06, 4691932084.43, 542680794.99, 90947907.45 390,522071958.963,2016-07-17T23:58:10.7796, 75.1337, 42.4886, 428.379, 80.7361,5.0,4.0, 91.1648, 153.6982, 3894264905.72, 1382533588.05, 0.00, 5608213323.39, 0.00, 204868875.74 391,522071960.283,2016-07-17T23:58:12.0996, 75.0532, 42.5491, 427.848, 80.6784,5.0,4.0, 90.8106, 154.4532, 4830935410.97, 796793144.45, 140421186.80, 5040579778.50, 192335644.94, 182316037.18 392,522071961.595,2016-07-17T23:58:13.4118, 74.9731, 42.6085, 427.322, 80.6210,5.0,4.0, 90.9307, 153.7837, 4837879919.07, 797866210.85, 140516358.49, 5876274412.43, 96334743.91, 159680271.41 393,522071962.908,2016-07-17T23:58:14.7240, 74.8929, 42.6673, 426.800, 80.5636,5.0,4.0, 90.5299, 153.8315, 3913331266.59, 1234554923.17, 60270350.98, 3648587143.23, 900993747.24, 45675762.60 394,522071964.220,2016-07-17T23:58:16.0362, 74.8128, 42.7255, 426.280, 80.5063,5.0,4.0, 90.9160, 155.7159, 4601772663.33, 1159260041.85, 0.00, 4984802999.72, 290206013.49, 160050513.01 395,522071965.532,2016-07-17T23:58:17.3484, 74.7325, 42.7830, 425.763, 80.4489,5.0,4.0, 91.8994, 155.9801, 3926709299.63, 1393349720.42, 0.00, 5493660156.66, 193871246.25, 160236300.84 396,522071966.844,2016-07-17T23:58:18.6606, 74.6523, 42.8399, 425.248, 80.3915,5.0,4.0, 91.6536, 158.3784, 4958071979.60, 697607182.83, 181229938.72, 3501455984.01, 906290190.25, 68739197.77 397,522071968.157,2016-07-17T23:58:19.9728, 74.5720, 42.8961, 424.737, 80.3341,5.0,4.0, 91.6027, 155.9144, 6165257577.86, 77636212.90, 302297422.78, 5596142509.00, 97302787.45, 183517779.63 398,522071969.469,2016-07-17T23:58:21.2850, 74.4916, 42.9518, 424.228, 80.2767,5.0,4.0, 92.1343, 156.3753, 3774003211.00, 1321928658.55, 60509105.58, 3514587137.97, 1105034485.11, 0.00 399,522071970.781,2016-07-17T23:58:22.5972, 74.4112, 43.0069, 423.722, 80.2193,5.0,4.0, 93.2437, 159.8530, 4124000151.66, 1246156763.60, 60558842.04, 4694838112.04, 390813140.90, 160952558.45 400,522071972.093,2016-07-17T23:58:23.9094, 74.3308, 43.0614, 423.219, 80.1619,5.0,4.0, 93.3036, 159.2112, 3613524288.74, 1403790564.59, 60600376.82, 5205885473.22, 358857191.47, 138093525.10 401,522071973.405,2016-07-17T23:58:25.2216, 74.2503, 43.1153, 422.718, 80.1044,5.0,4.0, 94.2014, 161.1909, 5170771155.76, 703013727.37, 181950969.92, 5383740637.36, 196140717.21, 184339854.25 402,522071974.718,2016-07-17T23:58:26.5338, 74.1698, 43.1686, 422.221, 80.0470,5.0,4.0, 95.1687, 161.4556, 5869923050.75, 391184489.18, 242801533.99, 5393639891.96, 196541115.25, 184555498.15 403,522071976.030,2016-07-17T23:58:27.8460, 74.0893, 43.2214, 421.726, 79.9896,5.0,4.0, 95.8981, 162.6765, 4496176359.78, 1332139521.42, 0.00, 4137066286.56, 754942332.01, 92385814.59 404,522071977.342,2016-07-17T23:58:29.1583, 74.0087, 43.2736, 421.234, 79.9322,5.0,4.0, 95.4282, 163.2794, 5887674155.69, 392323407.40, 243169815.18, 4962917254.08, 467230463.92, 133576522.92 405,522071978.654,2016-07-17T23:58:30.4705, 73.9281, 43.3253, 420.744, 79.8747,5.0,4.0, 95.5032, 163.6425, 5376971386.58, 550122370.24, 243371331.46, 5506269685.57, 197675376.78, 185169126.19 406,522071979.966,2016-07-17T23:58:31.7827, 73.8475, 43.3764, 420.258, 79.8173,5.0,4.0, 95.6438, 163.9022, 5385748082.15, 550991880.15, 243573293.49, 5685960985.13, 165063022.81, 185386623.76 407,522071981.279,2016-07-17T23:58:33.0949, 73.7668, 43.4270, 419.774, 79.7599,5.0,4.0, 95.3551, 163.5413, 4524422435.88, 1182559919.30, 60943924.75, 5951257819.40, 33079305.75, 208805173.77 408,522071982.591,2016-07-17T23:58:34.4071, 73.6861, 43.4771, 419.293, 79.7024,5.0,4.0, 96.1312, 163.2297, 5576035039.46, 631526552.36, 182958530.49, 3831528964.95, 894641876.16, 69669977.96 409,522071983.903,2016-07-17T23:58:35.7193, 73.6053, 43.5267, 418.815, 79.6450,5.0,4.0, 95.7089, 163.5101, 6108630256.78, 79064994.92, 366221879.80, 4179567515.69, 830039283.61, 69752044.56 410,522071985.215,2016-07-17T23:58:37.0315, 73.5245, 43.5757, 418.339, 79.5876,5.0,4.0, 96.3505, 164.9134, 5069571745.84, 791891555.27, 183263677.03, 5015207244.12, 472759344.81, 134495665.06 411,522071986.527,2016-07-17T23:58:38.3437, 73.4437, 43.6243, 417.867, 79.5301,5.0,4.0, 95.3836, 163.6848, 5601474525.83, 475755663.52, 244521609.43, 5647976434.51, 166619046.95, 186407887.07 412,522071987.840,2016-07-17T23:58:39.6559, 73.3629, 43.6723, 417.397, 79.4727,5.0,4.0, 96.2611, 165.4019, 5785737538.04, 317666966.35, 305907567.59, 5743680980.78, 166952361.67, 186628058.23 413,522071989.152,2016-07-17T23:58:40.9681, 73.2820, 43.7199, 416.930, 79.4152,5.0,4.0, 96.7554, 165.7037, 5092516498.65, 795408555.45, 183698196.89, 5040343007.81, 475443371.26, 134946278.26 414,522071990.464,2016-07-17T23:58:42.2803, 73.2010, 43.7670, 416.466, 79.3578,5.0,4.0, 97.4458, 166.7237, 4045285852.84, 1513634084.93, 0.00, 5935922898.65, 67047540.86, 210453512.41 415,522071991.776,2016-07-17T23:58:43.5925, 73.1201, 43.8136, 416.004, 79.3003,5.0,4.0, 96.9474, 166.9393, 4578941587.78, 957220217.58, 183980732.96, 5944555823.52, 67158599.72, 210661184.01 416,522071993.088,2016-07-17T23:58:44.9047, 73.0391, 43.8597, 415.546, 79.2429,5.0,4.0, 97.5365, 166.4918, 4409747768.86, 1278278619.79, 61378431.56, 5065310241.65, 478126315.36, 135399564.87 417,522071994.401,2016-07-17T23:58:46.2169, 72.9581, 43.9054, 415.090, 79.1854,5.0,4.0, 97.4931, 165.9739, 4769982841.12, 1040213935.24, 122860115.11, 6051657877.61, 33712541.48, 211161048.16 418,522071995.713,2016-07-17T23:58:47.5291, 72.8770, 43.9506, 414.637, 79.1279,5.0,4.0, 98.0299, 166.9510, 4069654552.24, 1522669106.85, 0.00, 5629088634.95, 202674877.77, 187921550.02 419,522071997.025,2016-07-17T23:58:48.8413, 72.7959, 43.9954, 414.187, 79.0705,5.0,4.0, 98.5596, 168.6275, 4325405582.90, 1163535329.23, 143558279.92, 5897324013.36, 169173209.12, 188107593.69 420,522071998.337,2016-07-17T23:58:50.1535, 72.7148, 44.0397, 413.739, 79.0130,5.0,4.0, 98.6979, 168.7675, 5500790540.20, 723310201.12, 184730696.03, 3474952848.44, 1254345361.74, 0.00 421,522071999.649,2016-07-17T23:58:51.4657, 72.6336, 44.0836, 413.295, 78.9556,5.0,4.0, 98.7706, 168.3574, 4976118105.12, 885409388.57, 184886770.42, 6091535967.94, 203806790.59, 164985942.32 422,522072000.962,2016-07-17T23:58:52.7779, 72.5525, 44.1271, 412.853, 78.8981,5.0,4.0, 98.3898, 167.2399, 3621206652.41, 1669896698.77, 0.00, 3748297885.83, 952962047.99, 70792466.95 423,522072002.274,2016-07-17T23:58:54.0901, 72.4712, 44.1701, 412.414, 78.8406,5.0,4.0, 96.7481, 166.1360, 6059430232.07, 242156906.01, 308622843.16, 6343262425.33, 0.00, 204714653.62 424,522072003.586,2016-07-17T23:58:55.4023, 72.3900, 44.2127, 411.978, 78.7832,5.0,4.0, 96.8807, 163.8863, 5354711515.42, 970114397.60, 61776883.09, 5858463186.69, 273250833.71, 141894545.38 425,522072004.898,2016-07-17T23:58:56.7145, 72.3087, 44.2549, 411.544, 78.7257,5.0,4.0, 96.5174, 164.2084, 5541609650.70, 647733923.89, 185487896.44, 5342779855.84, 376451670.65, 142063888.47 426,522072006.210,2016-07-17T23:58:58.0267, 72.2274, 44.2967, 411.114, 78.6682,5.0,4.0, 97.2513, 166.7057, 3938708235.19, 1540721214.27, 0.00, 5614913384.51, 274315128.37, 165939149.93 427,522072007.523,2016-07-17T23:58:59.3389, 72.1461, 44.3381, 410.686, 78.6108,5.0,4.0, 97.4093, 170.9839, 5198459033.23, 649550235.51, 247702622.42, 3074918666.12, 892964994.38, 142375195.03 428,522072008.835,2016-07-17T23:59:00.6511, 72.0647, 44.3790, 410.261, 78.5533,5.0,4.0, 97.9707, 167.9435, 3902342596.16, 1572139945.42, 0.00, 5632042722.06, 206467768.68, 190060608.16 429,522072010.147,2016-07-17T23:59:01.9633, 71.9833, 44.4196, 409.839, 78.4958,5.0,4.0, 97.4372, 166.6580, 4315091691.86, 1303061786.33, 62031154.63, 5905794135.30, 137911073.16, 190288050.72 430,522072011.459,2016-07-17T23:59:03.2755, 71.9019, 44.4598, 409.420, 78.4384,5.0,4.0, 95.8664, 165.4122, 3781337728.47, 1549737160.81, 0.00, 5827229844.77, 138176910.97, 190515918.88 431,522072012.771,2016-07-17T23:59:04.5877, 71.8204, 44.4996, 409.004, 78.3809,5.0,4.0, 96.5209, 164.0949, 4867742109.28, 980018641.27, 124256418.68, 5923610111.44, 103798799.06, 190706132.55 432,522072014.084,2016-07-17T23:59:05.8999, 71.7389, 44.5391, 408.590, 78.3235,5.0,4.0, 96.1754, 163.5568, 5597168955.14, 490751537.39, 248725148.48, 6021853166.04, 0.00, 214801622.19 433,522072015.396,2016-07-17T23:59:07.2121, 71.6574, 44.5781, 408.179, 78.2660,5.0,4.0, 95.8157, 163.9016, 6328711269.41, 0.00, 373406773.52, 5588157218.45, 243127155.86, 167268357.72 434,522072016.708,2016-07-17T23:59:08.5243, 71.5758, 44.6168, 407.772, 78.2085,5.0,4.0, 95.7410, 163.3270, 5432586052.12, 656313961.86, 186863202.72, 5863758436.38, 104396561.76, 191393316.72 435,522072018.020,2016-07-17T23:59:09.8365, 71.4943, 44.6551, 407.367, 78.1511,5.0,4.0, 95.5908, 165.7756, 3988760780.10, 1478560728.41, 0.00, 5960621919.83, 34854178.11, 215532974.91 436,522072019.332,2016-07-17T23:59:11.1487, 71.4127, 44.6931, 406.964, 78.0936,5.0,4.0, 96.6812, 163.6776, 3813013814.19, 1563051283.70, 0.00, 6861302646.50, 69841105.71, 143861328.80 437,522072020.645,2016-07-17T23:59:12.4610, 71.3310, 44.7307, 406.565, 78.0362,5.0,4.0, 96.2905, 167.1094, 6364269373.47, 0.00, 374635158.09, 5712052727.19, 174934558.78, 192045754.53 438,522072021.957,2016-07-17T23:59:13.7731, 71.2494, 44.7680, 406.168, 77.9787,5.0,4.0, 98.3170, 174.8553, 6009295223.11, 165025913.52, 374956989.23, 6704512472.13, 70106509.11, 192276812.78 439,522072023.269,2016-07-17T23:59:15.0854, 71.1677, 44.8049, 405.775, 77.9213,5.0,4.0, 99.9747, 174.2530, 5651890851.07, 578311154.77, 250150409.82, 7250484278.56, 35108527.75, 168410963.10 440,522072024.581,2016-07-17T23:59:16.3976, 71.0860, 44.8415, 405.384, 77.8638,5.0,4.0, 101.3323, 174.3626, 5112283823.08, 910132938.25, 187774241.22, 5289600258.24, 809021329.65, 48175368.64 441,522072025.893,2016-07-17T23:59:17.7098, 71.0042, 44.8777, 404.996, 77.8064,5.0,4.0, 102.2237, 176.3500, 5850991476.34, 580039639.43, 250581274.52, 4489800703.90, 986751818.03, 48233420.06 442,522072027.198,2016-07-17T23:59:19.0141, 70.9230, 44.9134, 404.613, 77.7493,5.0,4.0, 102.6980, 177.6896, 5859354170.85, 331944886.75, 376195900.01, 5216373271.97, 388381568.86, 193166287.19 443,522072028.502,2016-07-17T23:59:20.3184, 70.8417, 44.9487, 404.233, 77.6922,5.0,4.0, 103.5557, 177.8062, 6599597461.32, 0.00, 439210701.09, 5763527016.81, 282901077.95, 193360431.44 444,522072029.806,2016-07-17T23:59:21.6228, 70.7603, 44.9838, 403.856, 77.6351,5.0,4.0, 104.9274, 182.1091, 6058219887.69, 332849604.69, 376791321.18, 5321563366.43, 496004349.55, 169394547.92 445,522072031.111,2016-07-17T23:59:22.9271, 70.6790, 45.0185, 403.481, 77.5780,5.0,4.0, 104.5866, 181.2011, 5984377732.14, 517872009.46, 293313127.68, 6233222386.47, 70990223.86, 242284378.09 446,522072032.415,2016-07-17T23:59:24.2315, 70.5976, 45.0529, 403.110, 77.5209,5.0,4.0, 104.5283, 182.0785, 6257974817.97, 0.00, 503184793.83, 4613126343.03, 711005797.65, 145516935.97 447,522072033.720,2016-07-17T23:59:25.5358, 70.5162, 45.0870, 402.741, 77.4638,5.0,4.0, 103.8074, 181.8213, 4239284610.68, 1504111218.45, 62952526.07, 2264836378.44, 1638358400.63, 0.00 448,522072035.024,2016-07-17T23:59:26.8402, 70.4348, 45.1207, 402.375, 77.4068,5.0,4.0, 105.9533, 180.7364, 4429794983.19, 1506329353.79, 63007043.53, 3901525180.56, 1070479977.15, 72934454.93 449,522072036.328,2016-07-17T23:59:28.1445, 70.3533, 45.1542, 402.012, 77.3497,5.0,4.0, 105.5738, 183.4750, 6099465620.90, 335232638.57, 378369906.96, 3907518565.53, 1179711273.65, 48681778.17 450,522072037.633,2016-07-17T23:59:29.4489, 70.2718, 45.1874, 401.651, 77.2926,5.0,4.0, 105.3862, 183.6900, 6106532623.47, 587375573.27, 252428904.32, 4094479876.38, 1145726275.13, 48730858.86 451,522072038.937,2016-07-17T23:59:30.7532, 70.1903, 45.2203, 401.294, 77.2355,5.0,4.0, 105.7872, 185.8969, 6785920301.59, 0.00, 442133985.05, 2733817870.73, 1434802897.67, 48789843.85 452,522072040.241,2016-07-17T23:59:32.0576, 70.1088, 45.2529, 400.939, 77.1785,5.0,4.0, 105.8417, 181.0701, 4638970313.14, 1178198342.79, 189650575.67, 6388604547.98, 431234157.79, 122122311.50 453,522072041.546,2016-07-17T23:59:33.3619, 70.0272, 45.2852, 400.587, 77.1214,5.0,4.0, 106.3739, 184.6540, 5758920806.64, 589817043.37, 316313216.95, 3746620133.55, 1223702658.11, 48898231.34 454,522072042.850,2016-07-17T23:59:34.6663, 69.9456, 45.3172, 400.238, 77.0644,5.0,4.0, 106.1537, 185.8765, 6812419470.21, 0.00, 443223661.39, 4575947111.01, 757203860.59, 146872459.10 455,522072044.154,2016-07-17T23:59:35.9706, 69.8640, 45.3489, 399.892, 77.0073,5.0,4.0, 105.9062, 185.2612, 4098178644.07, 1605606449.14, 63372776.07, 6232649174.31, 108370137.50, 245084178.85 456,522072045.459,2016-07-17T23:59:37.2749, 69.7824, 45.3804, 399.549, 76.9503,5.0,4.0, 107.1563, 184.8479, 6900217504.06, 0.00, 443931374.81, 4496783735.24, 759746563.70, 147199096.07 457,522072046.763,2016-07-17T23:59:38.5793, 69.7008, 45.4115, 399.208, 76.8932,5.0,4.0, 106.9581, 185.2730, 6349353175.32, 423654981.08, 317370187.51, 5514492779.45, 326199815.05, 221066489.43 458,522072048.067,2016-07-17T23:59:39.8836, 69.6191, 45.4424, 398.870, 76.8362,5.0,4.0, 107.0307, 186.2863, 5796951952.63, 593977197.82, 317646967.79, 6167017185.18, 290483359.51, 196742003.02 459,522072049.372,2016-07-17T23:59:41.1880, 69.5374, 45.4731, 398.536, 76.7792,5.0,4.0, 106.8490, 184.8884, 5243018824.54, 1019720843.74, 190754506.67, 5069985611.28, 727527915.69, 123113018.81 460,522072050.676,2016-07-17T23:59:42.4923, 69.4557, 45.5034, 398.204, 76.7221,5.0,4.0, 105.9437, 184.0872, 3936669273.64, 1786660771.55, 0.00, 2837482733.32, 1553126405.07, 0.00 461,522072051.980,2016-07-17T23:59:43.7967, 69.3739, 45.5335, 397.874, 76.6651,5.0,4.0, 107.1354, 184.5371, 6757620032.44, 170403732.54, 382120205.80, 3604812358.47, 1167913553.67, 74032363.10 462,522072053.285,2016-07-17T23:59:45.1010, 69.2922, 45.5634, 397.548, 76.6081,5.0,4.0, 106.5612, 187.3298, 6014795293.83, 511947658.80, 318711920.33, 5183739578.79, 329068947.37, 247074375.74 463,522072054.589,2016-07-17T23:59:46.4054, 69.2104, 45.5930, 397.224, 76.5511,5.0,4.0, 106.3262, 186.0256, 6397808761.12, 256280599.67, 382733106.18, 5931496460.33, 329563188.36, 197859665.98 464,522072055.893,2016-07-17T23:59:47.7097, 69.1286, 45.6223, 396.904, 76.4941,5.0,4.0, 105.4636, 184.3766, 5087354725.98, 1026594468.08, 191534064.76, 5940146600.51, 146736046.76, 247625244.45 465,522072057.198,2016-07-17T23:59:49.0141, 69.0468, 45.6514, 396.586, 76.4371,5.0,4.0, 106.2988, 183.9883, 5848761011.58, 685377378.46, 255602435.68, 5948778212.40, 220499221.88, 223133720.15 466,522072058.502,2016-07-17T23:59:50.3184, 68.9649, 45.6802, 396.271, 76.3801,5.0,4.0, 105.6406, 184.6649, 6044062082.17, 343097346.46, 383683637.38, 6514328096.15, 36804736.33, 248177623.29 467,522072059.806,2016-07-17T23:59:51.6227, 68.8830, 45.7088, 395.959, 76.3231,5.0,4.0, 105.9356, 183.9455, 4160752842.85, 1717937948.44, 0.00, 5591770251.74, 368705560.23, 198783641.68 468,522072061.111,2016-07-17T23:59:52.9271, 68.8011, 45.7371, 395.649, 76.2662,5.0,4.0, 105.2625, 183.5831, 5870556462.15, 516116509.84, 320297500.40, 6439785545.26, 36936354.28, 248781923.51 469,522072062.415,2016-07-17T23:59:54.2314, 68.7192, 45.7652, 395.343, 76.2092,5.0,4.0, 106.4359, 183.5242, 4171638279.34, 1464412282.88, 128231473.04, 4673199718.12, 703040487.87, 149450841.06 470,522072063.719,2016-07-17T23:59:55.5358, 68.6373, 45.7930, 395.039, 76.1522,5.0,4.0, 105.6090, 184.1686, 4935462074.14, 1207415094.56, 128325324.69, 6082391338.85, 111170784.69, 249337412.63 471,522072065.024,2016-07-17T23:59:56.8401, 68.5553, 45.8207, 394.739, 76.0953,5.0,4.0, 105.2559, 183.3620, 6272363976.25, 259099024.84, 385314285.10, 5528801501.62, 371226649.41, 199712820.07 472,522072066.328,2016-07-17T23:59:58.1445, 68.4734, 45.8481, 394.441, 76.0383,5.0,4.0, 105.0047, 184.8597, 6661104986.86, 0.00, 449928592.31, 6032321953.97, 0.00, 288825415.38 473,522072067.633,2016-07-17T23:59:59.4488, 68.3914, 45.8752, 394.146, 75.9814,5.0,4.0, 106.4099, 182.3882, 6201806450.76, 179366339.24, 450258403.62, 6356342601.93, 143652053.53, 216838935.74 474,522072068.937,2016-07-18T00:00:00.7532, 68.3094, 45.9021, 393.853, 75.9245,5.0,4.0, 104.3119, 181.8650, 5341456271.63, 780416423.92, 257516964.84, 6115493054.29, 74617597.92, 250503606.52 475,522072070.241,2016-07-18T00:00:02.0575, 68.2273, 45.9288, 393.564, 75.8675,5.0,4.0, 104.8284, 179.2901, 4966272462.37, 1042022202.89, 193307797.88, 6056441549.74, 637332733.78, 72455895.20 476,522072071.546,2016-07-18T00:00:03.3618, 68.1453, 45.9553, 393.277, 75.8106,5.0,4.0, 105.9488, 182.7306, 4780339360.38, 1130181315.89, 193449707.25, 5565270206.78, 598866282.87, 125531788.56 477,522072072.850,2016-07-18T00:00:04.6662, 68.0632, 45.9816, 392.994, 75.7537,5.0,4.0, 106.4098, 186.3645, 6509531909.10, 348236776.50, 322700357.42, 5856413309.09, 337452771.60, 201095692.55 478,522072074.154,2016-07-18T00:00:05.9705, 67.9811, 46.0076, 392.713, 75.6968,5.0,4.0, 107.7692, 97.4104, 6901184150.54, 0.00, 452178897.49, 3499817788.13, 187801695.29, 75502822.50 479,522072075.459,2016-07-18T00:00:07.2749, 67.8990, 46.0334, 392.435, 75.6399,5.0,4.0, 108.4310, 55.6709, 4990486633.86, 1134944259.35, 193961930.87, 2273298896.81, 112877707.35, 25198295.29 480,522072076.763,2016-07-18T00:00:08.5792, 67.8169, 46.0590, 392.160, 75.5831,5.0,4.0, 109.4153, 0.0000, 6340727954.47, 349620429.98, 388209174.27, 0.00, 0.00, 0.00 481,522072078.067,2016-07-18T00:00:09.8836, 67.7347, 46.0844, 391.888, 75.5262,5.0,4.0, 110.2025, 11.5213, 7118229693.92, 0.00, 453310634.67, 94960464.16, 113238122.72, 0.00 482,522072079.372,2016-07-18T00:00:11.1879, 67.6525, 46.1096, 391.618, 75.4693,5.0,4.0, 110.6918, 9.4035, 6164012920.41, 438245347.09, 388895230.33, 0.00, 107464369.11, 0.00 483,522072080.676,2016-07-18T00:00:12.4923, 67.5703, 46.1346, 391.352, 75.4125,5.0,4.0, 111.4074, 30.7950, 6363248324.57, 263252002.61, 454045232.28, 1618387008.49, 37866099.23, 0.00 484,522072081.980,2016-07-18T00:00:13.7966, 67.4881, 46.1594, 391.088, 75.3556,5.0,4.0, 110.5537, 44.4180, 5019706092.24, 1318088159.18, 129841907.13, 95329096.49, 75863102.76, 126710259.60 485,522072083.285,2016-07-18T00:00:15.1010, 67.4059, 46.1839, 390.828, 75.2988,5.0,4.0, 111.7081, 193.8833, 6958981478.14, 87994374.89, 454848645.60, 1431880379.24, 1937845934.56, 0.00 486,522072084.589,2016-07-18T00:00:16.4053, 67.3237, 46.2083, 390.570, 75.2420,5.0,4.0, 112.8629, 220.0587, 4644100488.61, 1497629716.60, 130052577.81, 477832432.78, 1179595986.08, 380981564.24 487,522072085.893,2016-07-18T00:00:17.7097, 67.2414, 46.2325, 390.315, 75.1852,5.0,4.0, 110.9516, 0.0000, 5037310654.56, 1323264184.74, 130167700.98, 0.00, 0.00, 0.00 488,522072087.198,2016-07-18T00:00:19.0140, 67.1591, 46.2564, 390.062, 75.1284,5.0,4.0, 111.0379, 190.9185, 7177288315.97, 0.00, 455990404.38, 3928802488.56, 1336377816.79, 25460800.34 489,522072088.502,2016-07-18T00:00:20.3183, 67.0768, 46.2802, 389.813, 75.0716,5.0,4.0, 111.0039, 196.6977, 3883575436.10, 1945695254.04, 0.00, 2973880492.03, 1338283403.07, 101946771.86 490,522072089.806,2016-07-18T00:00:21.6227, 66.9945, 46.3038, 389.567, 75.0148,5.0,4.0, 111.7857, 193.3204, 4665982599.66, 1594121529.53, 65247343.59, 2305440122.75, 1761891070.37, 0.00 491,522072091.111,2016-07-18T00:00:22.9270, 66.9122, 46.3272, 389.323, 74.9580,5.0,4.0, 111.0469, 194.3932, 5450273815.59, 1064206481.71, 195915562.93, 1923762484.40, 1764894207.72, 25548947.19 492,522072092.415,2016-07-18T00:00:24.2314, 66.8298, 46.3504, 389.082, 74.9013,5.0,4.0, 111.1212, 194.2426, 4871237998.31, 1242991992.49, 196060339.91, 5296208185.14, 691589709.10, 153449596.82 493,522072093.719,2016-07-18T00:00:25.5357, 66.7475, 46.3734, 388.845, 74.8445,5.0,4.0, 112.7051, 197.3137, 3706621597.99, 1778132425.92, 130822847.79, 5303228916.22, 808224673.50, 128030756.64 494,522072095.024,2016-07-18T00:00:26.8401, 66.6651, 46.3963, 388.610, 74.7878,5.0,4.0, 113.1709, 200.4899, 6755402256.86, 184415251.99, 458286313.58, 2799942416.63, 1580636197.11, 51274817.47 495,522072096.328,2016-07-18T00:00:28.1444, 66.5827, 46.4189, 388.378, 74.7311,5.0,4.0, 113.9270, 201.1832, 6843076606.61, 178258418.37, 458625320.11, 4252851080.15, 887947824.57, 179644403.14 496,522072097.632,2016-07-18T00:00:29.4488, 66.5003, 46.4414, 388.148, 74.6744,5.0,4.0, 114.8075, 25.4064, 4893774252.12, 1338758301.23, 196728251.84, 727538430.00, 149161860.65, 0.00 497,522072098.937,2016-07-18T00:00:30.7531, 66.4179, 46.4637, 387.922, 74.6177,5.0,4.0, 114.2156, 62.7013, 7447429933.02, 0.00, 459440354.53, 2228914152.37, 116210203.00, 51452362.23 498,522072100.241,2016-07-18T00:00:32.0575, 66.3354, 46.4858, 387.699, 74.5610,5.0,4.0, 115.2826, 57.0130, 7258647623.81, 357891577.87, 328414671.58, 194029362.66, 193954994.40, 128761746.24 499,522072101.545,2016-07-18T00:00:33.3618, 66.2530, 46.5077, 387.478, 74.5043,5.0,4.0, 113.8344, 95.6573, 6678036560.58, 358376416.67, 394447900.35, 0.00, 0.00, 335189217.08 500,522072102.850,2016-07-18T00:00:34.6661, 66.1705, 46.5295, 387.260, 74.4476,5.0,4.0, 113.4915, 199.9001, 7079239826.85, 89715266.43, 460598387.23, 4085208025.21, 1323319494.50, 51630521.11 501,522072104.154,2016-07-18T00:00:35.9705, 66.0880, 46.5511, 387.046, 74.3910,5.0,4.0, 112.5448, 198.9314, 7283047552.88, 0.00, 460939737.61, 6134413031.01, 155901464.05, 284256701.05 502,522072105.459,2016-07-18T00:00:37.2748, 66.0055, 46.5725, 386.834, 74.3344,5.0,4.0, 112.9901, 202.5801, 5123845662.44, 1079247290.01, 263628460.86, 1267462816.90, 2069140562.87, 0.00 503,522072106.763,2016-07-18T00:00:38.5792, 65.9230, 46.5937, 386.625, 74.2777,5.0,4.0, 114.0658, 196.3561, 6126758453.68, 870563587.96, 230880181.28, 4881119753.21, 1212266920.01, 25904643.27 504,522072108.067,2016-07-18T00:00:39.8835, 65.8404, 46.6148, 386.419, 74.2211,5.0,4.0, 114.4327, 200.7703, 6714825818.00, 360636490.98, 396088168.45, 2540891204.75, 1801338328.54, 0.00 505,522072109.372,2016-07-18T00:00:41.1879, 65.7579, 46.6357, 386.215, 74.1645,5.0,4.0, 113.8833, 200.8123, 5338586904.94, 1173640832.49, 198220417.19, 4696866501.80, 706040619.03, 207701111.87 506,522072110.676,2016-07-18T00:00:42.4922, 65.6753, 46.6565, 386.015, 74.1079,5.0,4.0, 115.1798, 128.8751, 6334577555.25, 632806706.41, 330661593.88, 2645350357.09, 196447017.01, 233948929.46 507,522072111.980,2016-07-18T00:00:43.7966, 65.5927, 46.6771, 385.817, 74.0514,5.0,4.0, 115.7837, 96.6760, 5944408719.41, 905016669.77, 264725638.78, 2353909096.84, 393434878.21, 78062277.20 508,522072113.285,2016-07-18T00:00:45.1009, 65.5102, 46.6975, 385.623, 73.9948,5.0,4.0, 115.4200, 86.8401, 6348039418.03, 634357320.76, 331201906.30, 392814593.65, 236450195.27, 208420103.89 509,522072114.589,2016-07-18T00:00:46.4052, 65.4275, 46.7178, 385.431, 73.9383,5.0,4.0, 116.1744, 79.7274, 7149781932.71, 0.00, 530395364.81, 2064877628.60, 0.00, 156505820.40 510,522072115.893,2016-07-18T00:00:47.7096, 65.3449, 46.7379, 385.242, 73.8817,5.0,4.0, 116.5914, 121.1514, 4373498665.58, 1816876616.18, 66348671.42, 98430534.31, 513854152.13, 261108230.74 511,522072117.198,2016-07-18T00:00:49.0139, 65.2623, 46.7579, 385.056, 73.8252,5.0,4.0, 116.4008, 69.9743, 7164842022.92, 0.00, 531262668.46, 3333842063.38, 152712181.71, 0.00 512,522072118.502,2016-07-18T00:00:50.3183, 65.1796, 46.7777, 384.873, 73.7687,5.0,4.0, 117.5479, 119.3684, 6376029964.47, 546510733.29, 398802371.09, 4341792943.74, 436225073.82, 26174571.76 513,522072119.806,2016-07-18T00:00:51.6226, 65.0970, 46.7973, 384.693, 73.7122,5.0,4.0, 118.2007, 104.9573, 6812457935.97, 293820268.53, 465615282.11, 4543860080.10, 317686283.97, 0.00 514,522072121.111,2016-07-18T00:00:52.9270, 65.0143, 46.8168, 384.516, 73.6557,5.0,4.0, 116.1594, 152.2974, 6389342221.83, 639142890.11, 332879084.72, 8178196340.45, 153419834.83, 0.00 515,522072122.415,2016-07-18T00:00:54.2313, 64.9316, 46.8361, 384.341, 73.5993,5.0,4.0, 116.2123, 206.0649, 4597544220.22, 1737105420.38, 66635229.52, 5842461679.53, 278881481.81, 288916359.48 516,522072123.719,2016-07-18T00:00:55.5357, 64.8489, 46.8553, 384.170, 73.5428,5.0,4.0, 117.4738, 206.5260, 6202525158.59, 732215640.77, 333423944.32, 1883406541.22, 1994705275.72, 0.00 517,522072125.024,2016-07-18T00:00:56.8400, 64.7662, 46.8744, 384.001, 73.4864,5.0,4.0, 117.6054, 208.4991, 6209514732.27, 733178640.23, 333721591.04, 6351917025.47, 119876253.94, 315886363.80 518,522072126.328,2016-07-18T00:00:58.1444, 64.6835, 46.8933, 383.836, 73.4300,5.0,4.0, 118.2692, 209.5032, 4894830790.34, 1520388804.28, 155852606.09, 7053865900.09, 80025200.28, 289856615.46 519,522072127.632,2016-07-18T00:00:59.4487, 64.6007, 46.9121, 383.673, 73.3736,5.0,4.0, 118.9241, 204.9962, 6856143381.42, 296018702.08, 467975327.33, 8852992875.72, 280540337.62, 105530869.95 520,522072128.937,2016-07-18T00:01:00.7531, 64.5180, 46.9307, 383.513, 73.3172,5.0,4.0, 118.5459, 210.6715, 4088158157.93, 2096014309.93, 0.00, 6075185120.53, 280992259.89, 290563535.30 521,522072130.241,2016-07-18T00:01:02.0574, 64.4352, 46.9491, 383.356, 73.2609,5.0,4.0, 119.1572, 113.5878, 6870173464.29, 296728723.08, 468741881.24, 1096635741.48, 1085279253.87, 0.00 522,522072131.545,2016-07-18T00:01:03.3617, 64.3525, 46.9675, 383.202, 73.2045,5.0,4.0, 120.8949, 99.7732, 7373697008.59, 191002975.89, 469160605.48, 2231763113.95, 457692981.57, 76480134.55 523,522072132.850,2016-07-18T00:01:04.6661, 64.2697, 46.9857, 383.050, 73.1482,5.0,4.0, 121.0414, 77.1124, 2418915546.20, 2123552792.53, 268331286.16, 799486343.89, 120973504.79, 185542942.72 524,522072134.154,2016-07-18T00:01:05.9704, 64.1869, 47.0037, 382.902, 73.0919,5.0,4.0, 122.8408, 19.1543, 6052853611.02, 1201568900.15, 201398295.97, 1127994355.34, 0.00, 0.00 525,522072135.458,2016-07-18T00:01:07.2748, 64.1041, 47.0216, 382.757, 73.0356,5.0,4.0, 123.5991, 30.6133, 6985859735.26, 383414444.46, 470349264.03, 1802816396.01, 0.00, 0.00 526,522072136.763,2016-07-18T00:01:08.5791, 64.0212, 47.0394, 382.614, 72.9793,5.0,4.0, 126.3632, 35.6094, 8492641185.71, 0.00, 470769580.54, 100276502.83, 40506990.47, 106390640.17 527,522072138.067,2016-07-18T00:01:09.8835, 63.9384, 47.0571, 382.475, 72.9230,5.0,4.0, 123.7122, 85.0542, 6274096723.85, 463840188.92, 538423036.77, 2263659889.03, 156448078.26, 115373385.72 528,522072139.371,2016-07-18T00:01:11.1878, 63.8556, 47.0746, 382.338, 72.8668,5.0,4.0, 123.9768, 156.8520, 3849612736.08, 2322195033.71, 0.00, 6934221848.66, 446874233.89, 0.00 529,522072140.676,2016-07-18T00:01:12.4922, 63.7727, 47.0920, 382.204, 72.8106,5.0,4.0, 126.1850, 53.5930, 6489440790.51, 743900481.19, 404479233.72, 1810718497.57, 0.00, 80052101.39 530,522072141.980,2016-07-18T00:01:13.7965, 63.6898, 47.1092, 382.073, 72.7543,5.0,4.0, 124.3793, 96.8115, 4543340966.81, 2121514503.49, 0.00, 1712149371.67, 774112555.44, 0.00 531,522072143.285,2016-07-18T00:01:15.1009, 63.6070, 47.1263, 381.945, 72.6982,5.0,4.0, 121.9659, 33.1212, 6097051004.75, 186453650.65, 675337919.55, 0.00, 204034993.92, 53497929.80 532,522072144.581,2016-07-18T00:01:16.3973, 63.5246, 47.1432, 381.821, 72.6423,5.0,4.0, 118.4565, 74.7847, 2237596739.57, 2519814347.74, 67584108.42, 2422382805.03, 122581514.58, 80328175.14 533,522072145.878,2016-07-18T00:01:17.6938, 63.4422, 47.1600, 381.699, 72.5865,5.0,4.0, 118.9802, 12.7985, 6720018882.13, 467229851.38, 405867269.47, 303153556.33, 0.00, 26808601.11 534,522072147.174,2016-07-18T00:01:18.9903, 63.3598, 47.1766, 381.581, 72.5307,5.0,4.0, 117.9031, 33.3872, 6219998831.12, 775091517.87, 315909796.31, 910348437.26, 204890769.68, 0.00 535,522072148.470,2016-07-18T00:01:20.2868, 63.2774, 47.1931, 381.465, 72.4749,5.0,4.0, 120.0620, 211.6430, 7887104267.69, 0.00, 474288554.87, 1620287967.27, 1928987673.92, 53736700.75 536,522072149.767,2016-07-18T00:01:21.5833, 63.1949, 47.2095, 381.352, 72.4192,5.0,4.0, 119.9379, 215.9545, 5719151494.00, 937843395.39, 339080614.54, 5272069719.39, 41106404.57, 430415828.13 537,522072151.063,2016-07-18T00:01:22.8798, 63.1125, 47.2258, 381.242, 72.3634,5.0,4.0, 122.2608, 1.7233, 5928664723.20, 938837945.51, 339333422.37, 101484093.22, 0.00, 0.00 538,522072152.360,2016-07-18T00:01:24.1763, 63.0301, 47.2419, 381.135, 72.3077,5.0,4.0, 120.9031, 126.6871, 5934963832.13, 1598052775.91, 0.00, 508008329.79, 206119447.18, 350491923.80 539,522072153.656,2016-07-18T00:01:25.4728, 62.9476, 47.2580, 381.031, 72.2520,5.0,4.0, 124.8224, 129.6376, 4916031400.68, 1599742513.54, 203934235.67, 915295364.59, 247663613.68, 323858353.75 540,522072154.953,2016-07-18T00:01:26.7692, 62.8651, 47.2739, 380.929, 72.1963,5.0,4.0, 122.6484, 59.4661, 2255562694.75, 1790213134.94, 476272523.70, 407266718.90, 248047841.60, 108083853.44 541,522072156.249,2016-07-18T00:01:28.0657, 62.7827, 47.2897, 380.831, 72.1406,5.0,4.0, 125.2727, 33.8574, 5130782359.53, 282963263.18, 817076326.01, 1993859604.60, 0.00, 0.00 542,522072157.546,2016-07-18T00:01:29.3622, 62.7002, 47.3054, 380.735, 72.0850,5.0,4.0, 123.3715, 85.6258, 6779755037.75, 566641628.90, 408904016.77, 4218454565.83, 159911990.93, 0.00 543,522072158.842,2016-07-18T00:01:30.6587, 62.6177, 47.3209, 380.642, 72.0293,5.0,4.0, 123.6260, 135.3125, 5552889736.42, 1229272537.00, 272846850.47, 919328729.20, 41522654.66, 406709986.53 544,522072160.139,2016-07-18T00:01:31.9552, 62.5352, 47.3364, 380.552, 71.9737,5.0,4.0, 122.7154, 49.9466, 8233674212.88, 946587003.46, 0.00, 204489347.96, 0.00, 162848509.48 545,522072161.435,2016-07-18T00:01:33.2517, 62.4527, 47.3517, 380.465, 71.9181,5.0,4.0, 126.1753, 33.6054, 6288280488.62, 981627251.03, 318844405.29, 0.00, 0.00, 117755535.98 546,522072162.732,2016-07-18T00:01:34.5482, 62.3702, 47.3669, 380.381, 71.8626,5.0,4.0, 129.0271, 143.3123, 4330942627.81, 1612909543.47, 341874120.48, 2766357189.21, 125079662.62, 299220111.95 547,522072164.028,2016-07-18T00:01:35.8447, 62.2877, 47.3821, 380.300, 71.8070,5.0,4.0, 123.9730, 152.5092, 6812832900.69, 569976442.76, 410616662.50, 1146719941.38, 237356435.79, 393391969.91 548,522072165.325,2016-07-18T00:01:37.1411, 62.2051, 47.3971, 380.221, 71.7515,5.0,4.0, 124.6066, 3.6586, 6405456513.45, 570571475.45, 479410610.91, 0.00, 41810409.84, 0.00 549,522072166.621,2016-07-18T00:01:38.4376, 62.1226, 47.4120, 380.146, 71.6960,5.0,4.0, 123.3182, 69.8335, 1447887437.44, 2189926919.58, 411291777.50, 308356587.72, 293120100.38, 136477079.65 550,522072167.918,2016-07-18T00:01:39.7341, 62.0401, 47.4267, 380.073, 71.6405,5.0,4.0, 123.0461, 91.1944, 3726335419.17, 2192206344.12, 68599841.09, 4938319014.83, 83855046.67, 0.00 551,522072169.214,2016-07-18T00:01:41.0306, 61.9575, 47.4414, 380.004, 71.5850,5.0,4.0, 120.9489, 25.5444, 1036156856.10, 2672101631.48, 205984043.19, 205993594.53, 251948203.62, 0.00 552,522072170.511,2016-07-18T00:01:42.3271, 61.8749, 47.4560, 379.937, 71.5296,5.0,4.0, 124.4250, 34.6147, 7596732228.52, 197927134.91, 481060372.31, 928005663.43, 126165549.37, 27389259.41 553,522072171.807,2016-07-18T00:01:43.6236, 61.7924, 47.4705, 379.873, 71.4742,5.0,4.0, 123.4505, 33.9054, 3737166989.95, 2199950290.47, 68774253.97, 0.00, 0.00, 118806592.59 554,522072173.104,2016-07-18T00:01:44.9201, 61.7098, 47.4848, 379.811, 71.4188,5.0,4.0, 123.8915, 22.6856, 5195800702.75, 1340762314.60, 275343658.26, 413287693.89, 0.00, 54900215.69 555,522072174.400,2016-07-18T00:01:46.2166, 61.6272, 47.4991, 379.753, 71.3634,5.0,4.0, 124.2947, 14.5968, 6656259017.76, 479338128.63, 482211361.76, 206834450.72, 126675619.23, 0.00 556,522072175.697,2016-07-18T00:01:47.5131, 61.5446, 47.5132, 379.698, 71.3080,5.0,4.0, 124.9423, 6.6078, 2290409117.18, 2399655798.97, 206847270.15, 389135228.57, 0.00, 0.00 557,522072176.993,2016-07-18T00:01:48.8095, 61.4620, 47.5273, 379.645, 71.2527,5.0,4.0, 125.5579, 9.8361, 8335778782.71, 0.00, 483004109.79, 579244805.36, 0.00, 0.00 558,522072178.290,2016-07-18T00:01:50.1060, 61.3794, 47.5412, 379.596, 71.1974,5.0,4.0, 123.5009, 7.0464, 6883953509.57, 384813974.09, 483436981.17, 414960530.51, 0.00, 0.00 559,522072179.586,2016-07-18T00:01:51.4025, 61.2968, 47.5551, 379.549, 71.1421,5.0,4.0, 123.7860, 1.7632, 6263384834.49, 866719488.73, 345569961.16, 103834772.24, 0.00, 0.00 560,522072180.883,2016-07-18T00:01:52.6990, 61.2142, 47.5688, 379.505, 71.0868,5.0,4.0, 124.2099, 60.6165, 7105623685.69, 192840997.37, 553407289.34, 2324173740.31, 241704680.19, 0.00 561,522072182.179,2016-07-18T00:01:53.9955, 61.1316, 47.5825, 379.464, 71.0316,5.0,4.0, 122.5172, 7.4510, 4392426140.21, 1544304743.50, 276910167.40, 0.00, 85150086.95, 0.00 562,522072183.476,2016-07-18T00:01:55.2920, 61.0490, 47.5960, 379.426, 70.9763,5.0,4.0, 122.8417, 67.1267, 6490526780.70, 483186123.77, 485026745.42, 1458175531.48, 213192547.95, 83083095.10 563,522072184.772,2016-07-18T00:01:56.5885, 60.9664, 47.6095, 379.391, 70.9212,5.0,4.0, 122.0978, 79.3330, 2095454178.73, 2805333569.40, 0.00, 1876488383.31, 0.00, 166333191.75 564,522072186.069,2016-07-18T00:01:57.8850, 60.8837, 47.6229, 379.359, 70.8660,5.0,4.0, 122.1930, 28.8607, 2726793497.89, 2615048852.87, 0.00, 0.00, 329822310.76, 0.00 565,522072187.365,2016-07-18T00:01:59.1814, 60.8011, 47.6361, 379.329, 70.8108,5.0,4.0, 122.0065, 83.2468, 6717641901.02, 387807794.51, 486185305.89, 1880199454.95, 42807527.97, 166700910.41 566,522072188.662,2016-07-18T00:02:00.4779, 60.7184, 47.6493, 379.303, 70.7557,5.0,4.0, 122.3937, 53.2694, 5463470917.59, 1067768015.20, 347585918.59, 3137030177.89, 0.00, 0.00 567,522072189.958,2016-07-18T00:02:01.7744, 60.6358, 47.6624, 379.279, 70.7006,5.0,4.0, 120.3884, 1.7772, 5257646212.92, 1360351792.69, 208706996.22, 104660963.88, 0.00, 0.00 568,522072191.255,2016-07-18T00:02:03.0709, 60.5531, 47.6753, 379.258, 70.6455,5.0,4.0, 120.7630, 0.0000, 6104856950.92, 680999995.83, 417787291.93, 0.00, 0.00, 0.00 569,522072192.551,2016-07-18T00:02:04.3674, 60.4705, 47.6882, 379.240, 70.5905,5.0,4.0, 120.6351, 64.2117, 6741889916.20, 194767527.58, 557464760.26, 2621642094.72, 43039428.70, 55812563.88 570,522072193.848,2016-07-18T00:02:05.6639, 60.3878, 47.7010, 379.225, 70.5354,5.0,4.0, 122.5092, 37.4484, 7381143212.67, 195002714.99, 488217732.13, 104977051.00, 43102580.88, 111759302.19 571,522072195.144,2016-07-18T00:02:06.9604, 60.3051, 47.7137, 379.213, 70.4804,5.0,4.0, 124.5442, 43.5572, 6120768072.00, 780794387.19, 418784018.83, 735487887.93, 172620715.08, 55935593.12 572,522072196.441,2016-07-18T00:02:08.2569, 60.2225, 47.7264, 379.204, 70.4254,5.0,4.0, 123.2517, 29.5412, 6971778452.77, 195433529.66, 558877700.45, 105180686.33, 43218262.59, 84004151.05 573,522072197.737,2016-07-18T00:02:09.5534, 60.1398, 47.7389, 379.198, 70.3705,5.0,4.0, 123.2880, 0.0000, 7611717507.56, 0.00, 559293815.63, 0.00, 0.00, 0.00 574,522072199.034,2016-07-18T00:02:10.8498, 60.0571, 47.7513, 379.194, 70.3155,5.0,4.0, 123.4042, 44.6495, 7619074419.05, 0.00, 559793487.79, 1686138188.48, 0.00, 56126046.43 575,522072200.330,2016-07-18T00:02:12.1463, 59.9744, 47.7637, 379.193, 70.2606,5.0,4.0, 124.4007, 48.6151, 4448030428.73, 1862564128.95, 140052540.74, 527378320.87, 86772631.07, 112364274.64 576,522072201.626,2016-07-18T00:02:13.4428, 59.8917, 47.7759, 379.196, 70.2058,5.0,4.0, 122.1757, 42.4389, 5724395760.28, 687028479.27, 490621701.16, 590198195.36, 370462238.32, 0.00 577,522072202.923,2016-07-18T00:02:14.7393, 59.8090, 47.7881, 379.201, 70.1509,5.0,4.0, 124.0473, 97.0385, 6365523559.58, 687712037.46, 420845823.69, 4544138614.88, 43501717.16, 56305660.66 578,522072204.219,2016-07-18T00:02:16.0358, 59.7263, 47.8002, 379.209, 70.0961,5.0,4.0, 122.9847, 96.0013, 6584001445.08, 590170241.07, 421221611.29, 1163662899.63, 871292406.85, 0.00 579,522072205.516,2016-07-18T00:02:17.3323, 59.6436, 47.8122, 379.220, 70.0413,5.0,4.0, 122.8815, 114.5076, 6589237848.18, 295377822.12, 562046652.68, 4734690263.59, 123964155.11, 81509071.35 580,522072206.812,2016-07-18T00:02:18.6288, 59.5609, 47.8241, 379.234, 69.9865,5.0,4.0, 122.5441, 109.2842, 6382753123.47, 492881535.59, 492229865.06, 1483839168.19, 960957110.03, 0.00 581,522072208.109,2016-07-18T00:02:19.9253, 59.4782, 47.8360, 379.250, 69.9317,5.0,4.0, 123.1164, 98.8314, 3619755927.18, 2368171098.87, 0.00, 2439832052.44, 655983354.94, 0.00 582,522072209.405,2016-07-18T00:02:21.2217, 59.3955, 47.8477, 379.270, 69.8770,5.0,4.0, 123.6543, 51.5115, 4688828283.83, 1185488819.04, 422602002.15, 1380455084.94, 43795024.31, 84931308.27 583,522072210.702,2016-07-18T00:02:22.5182, 59.3128, 47.8594, 379.293, 69.8223,5.0,4.0, 125.0128, 58.0025, 5759003028.13, 1186657730.09, 281944182.20, 106279707.33, 87694673.37, 170031839.47 584,522072211.998,2016-07-18T00:02:23.8147, 59.2301, 47.8710, 379.318, 69.7677,5.0,4.0, 125.9579, 48.8040, 6831920318.92, 594029918.18, 423293659.60, 1063885604.40, 351280682.16, 0.00 585,522072213.295,2016-07-18T00:02:25.1112, 59.1474, 47.8825, 379.346, 69.7130,5.0,4.0, 124.9240, 73.2270, 4644398656.76, 1596648384.86, 247104878.43, 2380764087.28, 374836909.38, 0.00 586,522072214.591,2016-07-18T00:02:26.4077, 59.0646, 47.8939, 379.377, 69.6584,5.0,4.0, 125.8445, 30.9416, 3849575295.20, 2083600169.81, 141328753.87, 639525817.79, 44025048.43, 56869329.01 587,522072215.888,2016-07-18T00:02:27.7042, 58.9819, 47.9052, 379.411, 69.6038,5.0,4.0, 125.1621, 54.4693, 4652381601.37, 1600095914.61, 247509142.15, 3207694598.07, 0.00, 0.00 588,522072217.184,2016-07-18T00:02:29.0007, 58.8992, 47.9165, 379.448, 69.5492,5.0,4.0, 124.3009, 13.8083, 3213478690.68, 2088091678.52, 212339892.24, 106786081.19, 44139910.65, 28496903.73 589,522072218.481,2016-07-18T00:02:30.2972, 58.8165, 47.9277, 379.488, 69.4947,5.0,4.0, 126.1855, 80.4946, 7503936043.73, 99530092.24, 566660426.85, 641256450.72, 795457558.37, 0.00 590,522072219.777,2016-07-18T00:02:31.5936, 58.7337, 47.9388, 379.531, 69.4402,5.0,4.0, 125.9306, 87.1359, 6651489962.25, 498136034.12, 496196212.10, 4171671619.75, 0.00, 57107109.55 591,522072221.074,2016-07-18T00:02:32.8901, 58.6510, 47.9498, 379.576, 69.3857,5.0,4.0, 126.6903, 38.9040, 3865735781.85, 2393848561.10, 0.00, 1606104060.62, 132920389.52, 0.00 592,522072222.370,2016-07-18T00:02:34.1866, 58.5683, 47.9608, 379.625, 69.3313,5.0,4.0, 125.3536, 83.6187, 4083643221.75, 1996814270.19, 142002084.69, 1928937277.40, 487947918.69, 28615945.88 593,522072223.667,2016-07-18T00:02:35.4831, 58.4856, 47.9716, 379.676, 69.2769,5.0,4.0, 126.6122, 94.3239, 7529440244.75, 99957085.85, 568514430.51, 858164035.52, 444213979.56, 143250048.73 594,522072224.963,2016-07-18T00:02:36.7796, 58.4028, 47.9824, 379.730, 69.2225,5.0,4.0, 125.6919, 96.3619, 3444669256.14, 2201188342.73, 142234107.04, 214719594.17, 311314169.67, 229427307.48 595,522072226.260,2016-07-18T00:02:38.0761, 58.3201, 47.9932, 379.787, 69.1681,5.0,4.0, 99.9592, 65.9071, 2370384168.79, 1803064929.58, 142360781.56, 2686669432.00, 44535887.82, 57425036.22 596,522072227.556,2016-07-18T00:02:39.3726, 58.2374, 48.0038, 379.847, 69.1138,5.0,4.0, 129.7257, 122.5505, 4960039881.66, 1704540823.13, 213699608.23, 5055121895.43, 44587890.93, 114963821.30 597,522072228.853,2016-07-18T00:02:40.6691, 58.1546, 48.0144, 379.910, 69.0595,5.0,4.0, 128.7661, 53.5628, 3021912852.47, 2710347704.38, 0.00, 322987270.57, 267901577.89, 86325298.96 598,522072230.149,2016-07-18T00:02:41.9655, 58.0719, 48.0249, 379.976, 69.0052,5.0,4.0, 128.4569, 72.7716, 6696459745.76, 401919931.03, 570795888.57, 1619982758.62, 517268464.29, 0.00 599,522072231.446,2016-07-18T00:02:43.2620, 57.9891, 48.0353, 380.045, 68.9510,5.0,4.0, 126.0973, 35.2759, 4323570090.17, 1206920057.51, 499816698.33, 647038445.83, 89508276.75, 57664107.44 600,522072232.742,2016-07-18T00:02:44.5585, 57.9064, 48.0457, 380.116, 68.8967,5.0,4.0, 128.5704, 55.5015, 7356736390.49, 201385275.46, 571727203.52, 2806592990.56, 89632833.12, 0.00 601,522072234.039,2016-07-18T00:02:45.8550, 57.8237, 48.0560, 380.191, 68.8426,5.0,4.0, 128.6683, 30.2874, 7362283577.51, 201578452.73, 572150875.67, 0.00, 346126794.93, 0.00 602,522072235.335,2016-07-18T00:02:47.1515, 57.7409, 48.0662, 380.268, 68.7884,5.0,4.0, 128.0451, 29.3574, 6285263518.86, 807240585.41, 429494678.02, 108140002.41, 314513515.83, 0.00 603,522072236.632,2016-07-18T00:02:48.4480, 57.6582, 48.0763, 380.348, 68.7343,5.0,4.0, 127.4510, 45.2683, 6073084104.92, 707010939.85, 501448259.19, 974052313.14, 44982320.78, 86872675.20 604,522072237.928,2016-07-18T00:02:49.7445, 57.5755, 48.0864, 380.431, 68.6802,5.0,4.0, 127.8615, 22.1129, 6945864443.39, 303294023.54, 573508099.60, 407118536.81, 173703016.25, 0.00 605,522072239.225,2016-07-18T00:02:51.0410, 57.4927, 48.0964, 380.517, 68.6261,5.0,4.0, 126.6367, 1.8411, 4127803980.45, 1720632615.16, 287008821.09, 108421262.60, 0.00, 0.00 606,522072240.521,2016-07-18T00:02:52.3374, 57.4100, 48.1063, 380.606, 68.5721,5.0,4.0, 129.0306, 65.9408, 6739856775.81, 101310030.85, 718053132.72, 2929740113.60, 90295959.06, 29049014.84 607,522072241.818,2016-07-18T00:02:53.6339, 57.3272, 48.1162, 380.698, 68.5181,5.0,4.0, 129.7130, 107.2435, 6745869814.54, 709979130.27, 431214479.11, 217227770.97, 45210039.09, 349000208.27 608,522072243.114,2016-07-18T00:02:54.9304, 57.2445, 48.1260, 380.793, 68.4641,5.0,4.0, 130.8739, 0.0000, 5008712136.86, 1421305778.62, 359611248.16, 0.00, 0.00, 0.00 609,522072244.411,2016-07-18T00:02:56.2269, 57.1618, 48.1357, 380.890, 68.4102,5.0,4.0, 130.6984, 7.9302, 7537415455.31, 0.00, 671770845.21, 0.00, 90626793.58, 0.00 610,522072245.707,2016-07-18T00:02:57.5234, 57.0790, 48.1453, 380.990, 68.3563,5.0,4.0, 131.3221,-227.0000, 7100323643.03, 842934230.92, 336183506.88, 0.00, 0.00, 0.00 611,522072247.004,2016-07-18T00:02:58.8199, 56.9963, 48.1549, 381.094, 68.3024,5.0,4.0, 129.2842,-227.0000, 5329165157.17, 632797947.84, 672864114.14, 0.00, 0.00, 0.00 612,522072248.300,2016-07-18T00:03:00.1164, 56.9136, 48.1644, 381.200, 68.2485,5.0,4.0, 129.1158,-227.0000, 3277162716.74, 2344731187.81, 144313068.93, 0.00, 0.00, 0.00 613,522072249.597,2016-07-18T00:03:01.4129, 56.8309, 48.1739, 381.309, 68.1947,5.0,4.0, 130.2205, 59.6869, 4372753727.46, 2040817074.47, 144419717.07, 1637562866.42, 364323667.85, 0.00 614,522072250.893,2016-07-18T00:03:02.7093, 56.7481, 48.1833, 381.421, 68.1410,5.0,4.0, 131.1709, 32.7580, 3938357450.44, 2349147113.85, 72263211.59, 1201831796.81, 45592001.85, 29295575.47 615,522072252.197,2016-07-18T00:03:04.0137, 56.6649, 48.1927, 381.536, 68.0869,5.0,4.0, 130.0160, 51.7574, 8102603507.06, 0.00, 578618189.58, 1233141491.84, 352186643.31, 0.00 616,522072253.502,2016-07-18T00:03:05.3181, 56.5817, 48.2020, 381.655, 68.0328,5.0,4.0, 128.0029, 0.0000, 6574462454.49, 409391334.45, 579045527.81, 0.00, 0.00, 0.00 617,522072254.806,2016-07-18T00:03:06.6224, 56.4984, 48.2113, 381.776, 67.9788,5.0,4.0, 127.0944, 0.0000, 6360854690.79, 0.00, 796893135.34, 0.00, 0.00, 0.00 618,522072256.110,2016-07-18T00:03:07.9267, 56.4152, 48.2204, 381.900, 67.9249,5.0,4.0, 127.2310, 136.1581, 5487469986.02, 717910440.50, 579986494.73, 3398745909.88, 320729681.01, 176533007.49 619,522072257.415,2016-07-18T00:03:09.2311, 56.3320, 48.2296, 382.028, 67.8709,5.0,4.0, 128.7637, 158.4937, 5930754152.95, 923889457.82, 435310925.81, 6363928206.39, 0.00, 176705883.13 620,522072258.719,2016-07-18T00:03:10.5354, 56.2488, 48.2386, 382.158, 67.8170,5.0,4.0, 129.1461, 137.1685, 6815281229.39, 513846123.92, 508312469.58, 5710944898.42, 459316207.17, 0.00 621,522072260.023,2016-07-18T00:03:11.8398, 56.1656, 48.2476, 382.291, 67.7631,5.0,4.0, 128.8666, 126.7215, 4400121041.36, 1542973116.47, 363348167.80, 1538761458.79, 1149574703.01, 0.00 622,522072261.328,2016-07-18T00:03:13.1441, 56.0824, 48.2566, 382.427, 67.7093,5.0,4.0, 127.6819, 46.6739, 2201956783.31, 2780448956.79, 72733945.40, 1540198443.13, 138133785.49, 29549047.52 623,522072262.632,2016-07-18T00:03:14.4485, 55.9992, 48.2654, 382.565, 67.6555,5.0,4.0, 128.7699, 49.1894, 3305301749.49, 2473803217.55, 72787564.08, 2896757752.97, 0.00, 0.00 624,522072263.936,2016-07-18T00:03:15.7528, 55.9159, 48.2742, 382.707, 67.6017,5.0,4.0, 128.5685, 35.8456, 5383509743.59, 1282263502.76, 339925622.26, 1873142433.94, 46147188.39, 0.00 625,522072265.241,2016-07-18T00:03:17.0572, 55.8327, 48.2830, 382.852, 67.5480,5.0,4.0, 130.2437, 118.6851, 7184156998.62, 427895618.31, 510339208.17, 2095453271.93, 369669530.10, 177848865.31 626,522072266.545,2016-07-18T00:03:18.3615, 55.7495, 48.2917, 382.999, 67.4943,5.0,4.0, 129.9190, 147.5211, 6183989582.07, 723663682.40, 510715005.90, 2207440270.92, 1063977979.27, 59340770.14 627,522072267.850,2016-07-18T00:03:19.6658, 55.6663, 48.3003, 383.150, 67.4406,5.0,4.0, 130.0177, 66.0193, 6188379933.90, 724330937.45, 511090933.92, 2650965264.22, 46311103.67, 59398605.22 628,522072269.154,2016-07-18T00:03:20.9702, 55.5832, 48.3089, 383.303, 67.3870,5.0,4.0, 130.2497, 62.7167, 2875618402.93, 2796934338.57, 0.00, 0.00, 231862468.51, 148670080.38 629,522072270.458,2016-07-18T00:03:22.2745, 55.5000, 48.3174, 383.460, 67.3334,5.0,4.0, 129.3732, 77.5710, 4205796167.81, 1762651083.38, 292524798.49, 1327717859.39, 46423618.10, 178577721.86 630,522072271.763,2016-07-18T00:03:23.5789, 55.4168, 48.3258, 383.619, 67.2798,5.0,4.0, 131.1197, 56.6399, 3987808380.00, 2179789848.80, 146391418.07, 221488985.14, 604304032.63, 0.00 631,522072273.067,2016-07-18T00:03:24.8832, 55.3336, 48.3342, 383.781, 67.2263,5.0,4.0, 130.6798, 22.0930, 7094421089.63, 311683747.44, 585995858.18, 619504558.15, 132260152.21, 0.00 632,522072274.371,2016-07-18T00:03:26.1876, 55.2504, 48.3426, 383.946, 67.1728,5.0,4.0, 131.3375, 9.4170, 3993410977.47, 2183781317.62, 146606536.74, 554564851.35, 0.00, 0.00 633,522072275.676,2016-07-18T00:03:27.4919, 55.1673, 48.3508, 384.114, 67.1194,5.0,4.0, 131.4680, 0.0000, 3996764109.76, 2186173669.00, 146735654.32, 0.00, 0.00, 0.00 634,522072276.980,2016-07-18T00:03:28.7963, 55.0841, 48.3591, 384.285, 67.0659,5.0,4.0, 132.4906, 11.6138, 7776909612.20, 0.00, 660794740.18, 0.00, 132723830.38, 0.00 635,522072278.284,2016-07-18T00:03:30.1006, 55.0009, 48.3672, 384.459, 67.0126,5.0,4.0, 132.4019, 0.0000, 2890577778.80, 2398742892.10, 220426373.67, 0.00, 0.00, 0.00 636,522072279.589,2016-07-18T00:03:31.4050, 54.9178, 48.3753, 384.635, 66.9592,5.0,4.0, 131.8871, 40.4229, 5785974266.71, 1044068379.85, 441240320.13, 890254006.31, 93622159.32, 59966211.30 637,522072280.893,2016-07-18T00:03:32.7093, 54.8346, 48.3834, 384.815, 66.9059,5.0,4.0, 132.6633, 7.1078, 4231141295.90, 2299032776.68, 73593893.17, 418579558.00, 0.00, 0.00 638,522072282.197,2016-07-18T00:03:34.0136, 54.7515, 48.3914, 384.998, 66.8527,5.0,4.0, 133.6792, 3.7850, 7707383360.48, 0.00, 687378940.64, 222897050.68, 0.00, 0.00 639,522072283.502,2016-07-18T00:03:35.3180, 54.6683, 48.3993, 385.183, 66.7994,5.0,4.0, 133.7924, 35.2204, 7713761286.53, 0.00, 687982213.30, 557741708.88, 0.00, 90227690.76 640,522072284.806,2016-07-18T00:03:36.6223, 54.5852, 48.4072, 385.371, 66.7462,5.0,4.0, 134.6871, 13.5928, 4240484651.85, 2200883197.38, 147532516.48, 558156915.64, 47024349.84, 0.00 641,522072286.110,2016-07-18T00:03:37.9267, 54.5020, 48.4150, 385.563, 66.6931,5.0,4.0, 134.0526, 22.5292, 4020058600.02, 2097967253.76, 221460453.29, 335142901.22, 94150093.26, 30133927.51 642,522072287.415,2016-07-18T00:03:39.2310, 54.4189, 48.4228, 385.757, 66.6399,5.0,4.0, 133.3132, 22.7843, 5002226023.41, 1522667801.85, 344795936.56, 1341763683.19, 0.00, 0.00 643,522072288.719,2016-07-18T00:03:40.5354, 54.3358, 48.4305, 385.954, 66.5869,5.0,4.0, 134.1875, 20.6761, 7735994099.62, 0.00, 690095213.69, 223792583.80, 94372957.73, 30197800.79 644,522072290.023,2016-07-18T00:03:41.8397, 54.2527, 48.4382, 386.154, 66.5338,5.0,4.0, 133.6532, 15.9433, 3581204624.41, 2524802219.52, 73992720.81, 938899388.65, 0.00, 0.00 645,522072291.328,2016-07-18T00:03:43.1441, 54.1696, 48.4458, 386.357, 66.4808,5.0,4.0, 133.7622, 36.0822, 5375461312.47, 1368825646.94, 370233442.66, 112061245.20, 94575338.35, 90767727.63 646,522072292.632,2016-07-18T00:03:44.4484, 54.0864, 48.4533, 386.562, 66.4278,5.0,4.0, 133.1330, 134.9374, 6724799936.44, 632443481.70, 518780343.78, 3364799965.60, 0.00, 272617161.08 647,522072293.936,2016-07-18T00:03:45.7527, 54.0034, 48.4608, 386.771, 66.3749,5.0,4.0, 133.5997, 122.1778, 6953666072.17, 422005354.94, 593323946.66, 1122421717.25, 189595468.39, 303198810.25 648,522072295.241,2016-07-18T00:03:47.0571, 53.9203, 48.4683, 386.983, 66.3220,5.0,4.0, 131.6359, 90.9498, 1346780515.37, 1161549291.98, 1039073458.45, 2358808958.02, 284696257.25, 91046937.51 649,522072296.545,2016-07-18T00:03:48.3614, 53.8372, 48.4757, 387.197, 66.2692,5.0,4.0, 133.9855, 139.8592, 7862578241.06, 0.00, 668559718.41, 6970199529.70, 47509960.24, 60767829.55 650,522072297.849,2016-07-18T00:03:49.6658, 53.7541, 48.4830, 387.415, 66.2164,5.0,4.0, 85.2126, 133.2803, 7867869651.40, 0.00, 0.00, 1575061685.99, 523164684.22, 212891303.95 651,522072299.154,2016-07-18T00:03:50.9701, 53.6710, 48.4903, 387.635, 66.1636,5.0,4.0, 54.5505, 29.0196, 3149261791.98, 423584437.05, 74392632.99, 1463619786.67, 47610873.49, 0.00 652,522072300.458,2016-07-18T00:03:52.2745, 53.5879, 48.4976, 387.858, 66.1108,5.0,4.0, 60.5070, 116.9251, 0.00, 1707616909.97, 0.00, 4093595610.33, 541833776.41, 0.00 653,522072301.763,2016-07-18T00:03:53.5788, 53.5049, 48.5048, 388.084, 66.0581,5.0,4.0, 90.0336, 79.1872, 6874888054.66, 439568179.04, 0.00, 1691483977.84, 477218009.86, 30506358.69 654,522072303.067,2016-07-18T00:03:54.8832, 53.4218, 48.5119, 388.313, 66.0055,5.0,4.0, 91.3423, 98.8504, 4959443220.34, 1061965086.21, 0.00, 424149137.93, 184264196.43, 264641472.50 655,522072304.371,2016-07-18T00:03:56.1875, 53.3388, 48.5190, 388.545, 65.9529,5.0,4.0, 136.4109, 38.8846, 4286010204.69, 2232096896.69, 149240566.38, 790498413.59, 191290335.11, 30564767.87 656,522072305.676,2016-07-18T00:03:57.4919, 53.2558, 48.5261, 388.780, 65.9003,5.0,4.0, 96.1425,-198.0000, 3611672933.56, 531920611.35, 522721979.48, 0.00, 0.00, 0.00 657,522072306.980,2016-07-18T00:03:58.7962, 53.1727, 48.5331, 389.017, 65.8478,5.0,4.0, 135.2227,-153.0000, 6325463656.07, 958469744.79, 448438509.70, 0.00, 0.00, 0.00 658,522072308.284,2016-07-18T00:04:00.1006, 53.0897, 48.5400, 389.258, 65.7953,5.0,4.0, 136.6027,-153.0000, 6329654903.46, 532951846.77, 673146933.13, 0.00, 0.00, 0.00 659,522072309.589,2016-07-18T00:04:01.4049, 53.0067, 48.5469, 389.501, 65.7428,5.0,4.0, 135.9576,-153.0000, 3166920579.75, 2560417660.34, 149696969.02, 0.00, 0.00, 0.00 660,522072310.893,2016-07-18T00:04:02.7092, 52.9237, 48.5538, 389.748, 65.6904,5.0,4.0, 138.8943, 23.0973, 6338022384.31, 747444153.61, 599223144.88, 1360196542.62, 0.00, 0.00 661,522072312.197,2016-07-18T00:04:04.0136, 52.8407, 48.5606, 389.997, 65.6380,5.0,4.0, 138.5785, 100.7673, 4983811758.80, 1924021639.35, 224904656.07, 4197523381.76, 337012749.78, 0.00 662,522072313.502,2016-07-18T00:04:05.3179, 52.7577, 48.5674, 390.249, 65.5857,5.0,4.0, 139.3120, 106.9971, 7027260623.60, 855869441.50, 450136109.39, 340581571.58, 1156678544.64, 0.00 663,522072314.806,2016-07-18T00:04:06.6223, 52.6747, 48.5741, 390.504, 65.5334,5.0,4.0, 139.5669, 52.0871, 6578202538.11, 535386156.21, 675694581.36, 3067407985.83, 0.00, 0.00 664,522072316.110,2016-07-18T00:04:07.9266, 52.5917, 48.5807, 390.762, 65.4812,5.0,4.0, 140.0834, 90.9780, 6582510702.17, 857365941.04, 525921830.85, 4092772139.01, 144886196.46, 30840140.83 665,522072317.415,2016-07-18T00:04:09.2310, 52.5088, 48.5873, 391.023, 65.4289,5.0,4.0, 137.3615, 46.3717, 3634578374.37, 2145658032.90, 300788548.77, 2730827395.71, 0.00, 0.00 666,522072318.719,2016-07-18T00:04:10.5353, 52.4258, 48.5939, 391.287, 65.3768,5.0,4.0, 138.7851, 0.0000, 4624568322.07, 1779379017.44, 351174600.28, 0.00, 0.00, 0.00 667,522072320.023,2016-07-18T00:04:11.8397, 52.3429, 48.6004, 391.553, 65.3247,5.0,4.0, 141.2235, 33.5055, 7961003436.48, 0.00, 753062833.69, 683668470.91, 48455946.50, 61868305.17 668,522072321.328,2016-07-18T00:04:13.1440, 52.2599, 48.6069, 391.823, 65.2726,5.0,4.0, 140.9728, 32.9160, 7738569961.97, 215126040.90, 678247975.11, 1938420310.81, 0.00, 0.00 669,522072322.632,2016-07-18T00:04:14.4483, 52.1770, 48.6134, 392.095, 65.2205,5.0,4.0, 141.6891, 46.7373, 3416288433.05, 2799063779.65, 75415507.34, 0.00, 534117767.60, 0.00 670,522072323.936,2016-07-18T00:04:15.7527, 52.0941, 48.6197, 392.371, 65.1685,5.0,4.0, 141.5301, 0.0000, 7977528279.53, 0.00, 754810757.58, 0.00, 0.00, 0.00 671,522072325.241,2016-07-18T00:04:17.0570, 52.0112, 48.6261, 392.649, 65.1166,5.0,4.0, 142.3794, 29.1085, 7070371794.76, 1078613348.59, 377678670.43, 1714199182.71, 0.00, 0.00 672,522072326.545,2016-07-18T00:04:18.3614, 51.9282, 48.6324, 392.930, 65.0647,5.0,4.0, 140.5533, 21.8968, 2738681281.93, 1727271176.06, 680313669.30, 1289501686.50, 0.00, 0.00 673,522072327.849,2016-07-18T00:04:19.6657, 51.8454, 48.6386, 393.214, 65.0128,5.0,4.0, 138.4417,-179.0000,10505027812.20, 540237535.53, 75645095.61, 0.00, 0.00, 0.00 674,522072329.154,2016-07-18T00:04:20.9701, 51.7625, 48.6449, 393.501, 64.9610,5.0,4.0, 143.5397, 39.2747, 3427750457.29, 2379091203.14, 302799187.67, 2061327819.96, 48816199.40, 0.00 675,522072330.458,2016-07-18T00:04:22.2744, 51.6796, 48.6510, 393.790, 64.9092,5.0,4.0, 139.0054, 26.3510, 6048516053.74, 1345418176.16, 353572127.45, 0.00, 97752188.06, 62362798.64 676,522072331.762,2016-07-18T00:04:23.5788, 51.5967, 48.6571, 394.083, 64.8575,5.0,4.0, 140.8224, 43.4599, 4576766911.02, 1950208482.43, 303280745.14, 229384630.96, 146777919.72, 93632608.61 677,522072333.067,2016-07-18T00:04:24.8831, 51.5139, 48.6632, 394.378, 64.8058,5.0,4.0, 139.2157, 0.0000, 5724605677.33, 1084377388.83, 531124510.33, 0.00, 0.00, 0.00 678,522072334.371,2016-07-18T00:04:26.1875, 51.4310, 48.6693, 394.677, 64.7541,5.0,4.0, 140.7696, 168.6989, 6415637427.56, 759713551.90, 607437498.00, 6316757356.63, 294153857.23, 125079326.38 679,522072335.675,2016-07-18T00:04:27.4918, 51.3482, 48.6753, 394.978, 64.7025,5.0,4.0, 44.9157, 33.5681, 466456826.16, 1125026226.15, 0.00, 1723933205.30, 49075433.95, 0.00 680,522072336.980,2016-07-18T00:04:28.7962, 51.2654, 48.6812, 395.282, 64.6509,5.0,4.0, 71.4403, 160.5325, 4817834083.17, 543579413.47, 0.00, 9200601517.06, 49125196.26, 0.00 681,522072338.284,2016-07-18T00:04:30.1005, 51.1826, 48.6871, 395.589, 64.5994,5.0,4.0, 45.2526, 58.2604, 229594746.03, 108827005.82, 532735011.46, 2417136608.59, 196739493.99, 0.00 682,522072339.589,2016-07-18T00:04:31.4048, 51.0998, 48.6930, 395.899, 64.5479,5.0,4.0, 52.2519, 66.1022, 4824531406.91, 0.00, 0.00, 1842882327.71, 295407441.78, 31393747.20 683,522072340.893,2016-07-18T00:04:32.7092, 51.0170, 48.6988, 396.212, 64.4965,5.0,4.0, 45.3103, 49.3397, 459768475.95, 981108398.05, 76214644.70, 345775322.22, 394273967.79, 31423270.23 684,522072342.197,2016-07-18T00:04:34.0135, 50.9342, 48.7046, 396.527, 64.4451,5.0,4.0, 41.2357, 67.3892, 3450430321.14, 109104486.44, 0.00, 3460098879.77, 98667781.74, 0.00 685,522072343.502,2016-07-18T00:04:35.3179, 50.8514, 48.7103, 396.846, 64.3938,5.0,4.0, 82.8304, 24.5628, 0.00, 764378146.69, 763243436.44, 0.00, 280706259.46, 0.00 686,522072344.806,2016-07-18T00:04:36.6222, 50.7687, 48.7161, 397.167, 64.3425,5.0,4.0, 143.7799, 56.7318, 7867143821.26, 0.00, 801981749.93, 692956126.46, 0.00, 157559423.06 687,522072346.110,2016-07-18T00:04:37.9266, 50.6859, 48.7217, 397.491, 64.2912,5.0,4.0, 143.1858, 131.4819, 8066130160.51, 0.00, 764340991.33, 3582687303.69, 395861310.81, 126165751.98 688,522072347.415,2016-07-18T00:04:39.2309, 50.6032, 48.7273, 397.819, 64.2400,5.0,4.0, 143.7108, 123.6127, 4843298031.10, 1313906379.73, 611999838.80, 2428941136.10, 941300023.51, 0.00 689,522072348.719,2016-07-18T00:04:40.5353, 50.5205, 48.7329, 398.149, 64.1889,5.0,4.0, 142.1634, 130.2541, 5769416855.08, 986259454.83, 612439170.33, 925932020.40, 793465816.96, 158032413.09 690,522072350.023,2016-07-18T00:04:41.8396, 50.4378, 48.7385, 398.481, 64.1378,5.0,4.0, 144.4760, 105.7891, 3694718645.15, 2632236523.74, 153219654.45, 5502889104.31, 141085217.52, 0.00 691,522072351.328,2016-07-18T00:04:43.1440, 50.3551, 48.7440, 398.817, 64.0867,5.0,4.0, 145.1161, 82.7909, 7625077794.38, 658611677.07, 536653409.11, 1506654064.02, 447214962.08, 63331293.71 692,522072352.632,2016-07-18T00:04:44.4483, 50.2724, 48.7494, 399.156, 64.0357,5.0,4.0, 143.0511, 76.8563, 7996532301.59, 1592979532.32, 0.00, 2435449633.93, 198959930.71, 63390481.58 693,522072353.936,2016-07-18T00:04:45.7526, 50.1897, 48.7549, 399.497, 63.9847,5.0,4.0, 143.6793, 30.0818, 6246409049.69, 879621248.68, 614197662.46, 232102027.82, 298736336.27, 0.00 694,522072355.241,2016-07-18T00:04:47.0570, 50.1070, 48.7602, 399.841, 63.9338,5.0,4.0, 140.8296, 58.9289, 6250255814.75, 1430579918.36, 307318789.71, 348384396.61, 398710172.45, 63508904.92 695,522072356.545,2016-07-18T00:04:48.3613, 50.0244, 48.7656, 400.189, 63.8829,5.0,4.0, 143.7184, 35.2209, 2547965621.08, 2643276386.96, 307538806.26, 1045846325.93, 199552516.12, 0.00 696,522072357.849,2016-07-18T00:04:49.6657, 49.9418, 48.7709, 400.539, 63.8321,5.0,4.0, 146.6695, 15.0028,10373944103.45, 228330209.09, 359052026.79, 348846178.90, 0.00, 31813695.40 697,522072359.154,2016-07-18T00:04:50.9700, 49.8591, 48.7762, 400.892, 63.7813,5.0,4.0, 140.6839, 22.1569, 7189434232.98, 661921144.84, 538963268.29, 1047229824.72, 49986769.14, 0.00 698,522072360.458,2016-07-18T00:04:52.2744, 49.7765, 48.7814, 401.247, 63.7305,5.0,4.0, 97.7829, 106.1784, 3248825263.22, 1766591324.06, 0.00, 3376631733.53, 350252359.70, 63745937.52 699,522072361.762,2016-07-18T00:04:53.5787, 49.6939, 48.7866, 401.606, 63.6799,5.0,4.0, 123.6024, 81.5517, 5805718899.58, 442088062.22, 616926984.48, 1048747425.94, 0.00, 223359829.23 700,522072363.067,2016-07-18T00:04:54.8831, 49.6113, 48.7918, 401.967, 63.6292,5.0,4.0, 100.3549, 48.1073, 945505749.07, 687384997.93, 900327744.51, 1282643733.73, 300866295.22, 0.00 701,522072364.371,2016-07-18T00:04:56.1874, 49.5288, 48.7969, 402.332, 63.5786,5.0,4.0, 146.9471, 121.9004, 3720178738.58, 2214105838.90, 386130196.48, 1050123228.32, 250967913.56, 287710805.81 702,522072365.675,2016-07-18T00:04:57.4917, 49.4462, 48.8020, 402.699, 63.5281,5.0,4.0, 151.5696, 70.6008, 8375475568.88, 443187430.28, 618249137.32, 1050809767.35, 602913082.11, 0.00 703,522072366.980,2016-07-18T00:04:58.7961, 49.3637, 48.8070, 403.069, 63.4776,5.0,4.0, 147.5109, 74.0103, 5819821040.25, 1108883744.04, 618690063.53, 1986157982.89, 251459523.86, 64054431.63 704,522072368.284,2016-07-18T00:05:00.1004, 49.2811, 48.8120, 403.442, 63.4271,5.0,4.0, 145.9214, 26.6724, 7686802170.92, 332939526.09, 696522477.81, 233817808.22, 50341026.27, 64113800.76 705,522072369.596,2016-07-18T00:05:01.4126, 49.1981, 48.8170, 403.820, 63.3764,5.0,4.0, 143.6665, 113.8566, 6292991850.86, 1332855121.75, 387232637.09, 233969771.80, 0.00, 385039100.24 706,522072370.909,2016-07-18T00:05:02.7248, 49.1151, 48.8220, 404.201, 63.3257,5.0,4.0, 16.3728, 81.4661, 466427923.46, 0.00, 155003361.45, 2458276133.78, 453952703.82, 0.00 707,522072372.221,2016-07-18T00:05:04.0371, 49.0321, 48.8269, 404.585, 63.2751,5.0,4.0, 3.9421, 28.2868, 0.00, 111253946.38, 0.00, 1405638617.94, 50488230.46, 0.00 708,522072373.533,2016-07-18T00:05:05.3493, 48.9492, 48.8318, 404.971, 63.2246,5.0,4.0, 0.0000, 71.4588, 0.00, 0.00, 0.00, 703273415.86, 50537244.46, 193054229.76 709,522072374.845,2016-07-18T00:05:06.6615, 48.8662, 48.8367, 405.361, 63.1741,5.0,4.0, 155.2993, 22.4575, 8644437053.61, 780055012.26, 466003275.41, 1322521303.34, 0.00, 0.00 710,522072376.157,2016-07-18T00:05:07.9737, 48.7833, 48.8415, 405.753, 63.1236,5.0,4.0, 144.5538, 17.1711, 7714505521.30, 1561386338.16, 77722413.17, 469453239.65, 0.00, 32235145.55 711,522072377.470,2016-07-18T00:05:09.2859, 48.7003, 48.8463, 406.149, 63.0732,5.0,4.0, 148.8325, 35.1325, 8090134868.16, 231210183.48, 725924500.86, 1526703100.54, 0.00, 32264875.05 712,522072378.782,2016-07-18T00:05:10.5981, 48.6174, 48.8511, 406.547, 63.0228,5.0,4.0, 153.6784, 15.0005, 8893948437.76, 335129312.98, 622662785.20, 883381048.69, 0.00, 0.00 713,522072380.094,2016-07-18T00:05:11.9103, 48.5345, 48.8558, 406.948, 62.9725,5.0,4.0, 146.7960, 36.0829, 6791515662.37, 782605462.98, 623104657.18, 1058302694.31, 101563801.20, 32324351.93 714,522072381.406,2016-07-18T00:05:13.2225, 48.4516, 48.8605, 407.352, 62.9223,5.0,4.0, 147.2248,-158.0000, 5155236608.22, 1454592587.76, 545603288.60, 0.00, 0.00, 0.00 715,522072382.718,2016-07-18T00:05:14.5347, 48.3688, 48.8651, 407.759, 62.8721,5.0,4.0, 149.4590, 37.9540, 5627219979.05, 2015687564.04, 233995747.30, 117739288.52, 305277403.44, 32383852.08 716,522072384.031,2016-07-18T00:05:15.8469, 48.2859, 48.8697, 408.168, 62.8219,5.0,4.0, 150.0388, 161.7090, 6803570597.17, 224146990.83, 936646182.28, 2238469673.97, 356498510.55, 324136107.43 717,522072385.343,2016-07-18T00:05:17.1591, 48.2031, 48.8743, 408.581, 62.7718,5.0,4.0, 159.9131, 74.0581, 7163741973.88, 2323403286.68, 0.00, 2239891026.06, 305862733.48, 32443375.06 718,522072386.655,2016-07-18T00:05:18.4713, 48.1203, 48.8789, 408.996, 62.7217,5.0,4.0, 151.7281, 63.2311, 8690638184.76, 336765138.48, 625315296.64, 1297600838.56, 153077574.37, 97419434.90 719,522072387.967,2016-07-18T00:05:19.7835, 48.0375, 48.8834, 409.415, 62.6717,5.0,4.0, 120.0179, 64.7974, 470039920.49, 2920989351.13, 156439418.70, 659803982.28, 0.00, 187794651.31 720,522072389.279,2016-07-18T00:05:21.0957, 47.9547, 48.8879, 409.836, 62.6218,5.0,4.0, 117.8088, 167.5835, 4703152576.61, 112436391.15, 861025184.94, 4724513798.53, 255616235.49, 227728909.52 721,522072390.592,2016-07-18T00:05:22.4079, 47.8719, 48.8923, 410.260, 62.5719,5.0,4.0, 108.8876, 68.6991, 5411787733.69, 450107947.64, 469982006.20, 3781992517.43, 51171900.38, 0.00 722,522072391.904,2016-07-18T00:05:23.7201, 47.7891, 48.8967, 410.687, 62.5220,5.0,4.0, 68.0090, 135.9052, 0.00, 788322722.40, 548699633.38, 354784772.46, 102441052.64, 423699633.38 723,522072393.216,2016-07-18T00:05:25.0323, 47.7064, 48.9011, 411.117, 62.4722,5.0,4.0, 241.5264, 128.0586,13898604262.00, 2568132875.88, 0.00, 3195067110.77, 205076500.08, 195732459.44 724,522072394.528,2016-07-18T00:05:26.3445, 47.6237, 48.9054, 411.549, 62.4225,5.0,4.0, 150.4534, 84.5261, 4714130375.25, 2481566328.28, 156992693.16, 118409950.52, 410541572.53, 163259394.63 725,522072395.840,2016-07-18T00:05:27.6567, 47.5409, 48.9098, 411.985, 62.3728,5.0,4.0, 146.9446, 114.8584, 3065962843.04, 3047999292.41, 78551703.50, 1066355871.32, 359563687.49, 228771805.49 726,522072397.153,2016-07-18T00:05:28.9689, 47.4583, 48.9140, 412.423, 62.3232,5.0,4.0, 146.6230, 100.6959, 7079396831.69, 677875234.28, 628856560.06, 3201063961.13, 102829517.25, 130845996.94 727,522072398.465,2016-07-18T00:05:30.2811, 47.3756, 48.9183, 412.864, 62.2736,5.0,4.0, 148.1166, 112.4437, 7791838399.47, 339208496.07, 707962014.03, 237263533.82, 1132191484.52, 32741317.08 728,522072399.777,2016-07-18T00:05:31.5933, 47.2929, 48.9225, 413.308, 62.2240,5.0,4.0, 147.6881, 106.6700, 6378819066.92, 1244757160.49, 472306988.34, 4629515009.50, 0.00, 98313419.94 729,522072401.089,2016-07-18T00:05:32.9055, 47.2103, 48.9267, 413.755, 62.1746,5.0,4.0, 147.8445, 96.3494, 5436938330.95, 1698749030.41, 393866130.32, 712674977.72, 0.00, 295208710.93 730,522072402.401,2016-07-18T00:05:34.2177, 47.1276, 48.9309, 414.205, 62.1251,5.0,4.0, 150.2211, 96.3801, 5440063737.99, 1926781348.96, 315314519.69, 237705433.22, 412868489.06, 196984804.37 731,522072403.714,2016-07-18T00:05:35.5299, 47.0450, 48.9350, 414.658, 62.0757,5.0,4.0, 153.2597, 65.9721, 7099806600.00, 2155173306.87, 0.00, 2021744960.18, 361598617.25, 0.00 732,522072405.026,2016-07-18T00:05:36.8421, 46.9624, 48.9391, 415.113, 62.0264,5.0,4.0, 130.9417, 79.7463, 8524647075.66, 113520219.61, 473636788.83, 1665993497.58, 51705303.13, 164452405.25 733,522072406.338,2016-07-18T00:05:38.1543, 46.8799, 48.9431, 415.572, 61.9772,5.0,4.0, 146.2922, 141.4592, 4264759921.88, 2499424756.93, 157989791.24, 2976820022.82, 931565423.50, 32920328.41 734,522072407.650,2016-07-18T00:05:39.4665, 46.7973, 48.9472, 416.033, 61.9279,5.0,4.0, 60.7157, 6.5561, 237066284.19, 1478102128.20, 79050335.20, 119145970.34, 51801939.77, 0.00 735,522072408.962,2016-07-18T00:05:40.7787, 46.7148, 48.9512, 416.497, 61.8788,5.0,4.0, 96.0295, 32.3910, 3320817986.68, 227580123.54, 711952050.70, 1907504704.73, 0.00, 0.00 736,522072410.275,2016-07-18T00:05:42.0909, 46.6323, 48.9551, 416.964, 61.8297,5.0,4.0, 66.0851, 13.1340, 4984058285.97, 341639729.96, 0.00, 238584044.45, 103796940.35, 0.00 737,522072411.587,2016-07-18T00:05:43.4031, 46.5498, 48.9591, 417.433, 61.7806,5.0,4.0, 119.6100, 18.7314, 3799101461.56, 2051131543.81, 79205611.50, 835452353.00, 51937052.23, 0.00 738,522072412.899,2016-07-18T00:05:44.7153, 46.4673, 48.9630, 417.906, 61.7316,5.0,4.0, 85.9171, 79.0883, 6652193764.17, 228083020.00, 79261083.14, 4657502572.53, 0.00, 0.00 739,522072414.211,2016-07-18T00:05:46.0275, 46.3848, 48.9668, 418.381, 61.6827,5.0,4.0, 45.4198, 108.9860, 2377126806.78, 228262433.50, 158633125.80, 955966837.43, 520334312.18, 165467669.35 740,522072415.523,2016-07-18T00:05:47.3397, 46.3024, 48.9707, 418.859, 61.6338,5.0,4.0, 63.0161, 75.1715, 475693675.27, 1142208723.03, 238116151.91, 1434821660.97, 364571056.99, 66246823.76 741,522072416.836,2016-07-18T00:05:48.6520, 46.2199, 48.9745, 419.341, 61.5850,5.0,4.0, 97.3962, 68.2613, 3807693118.24, 1257415238.62, 158855092.42, 119640994.25, 0.00, 232073058.79 742,522072418.148,2016-07-18T00:05:49.9641, 46.1375, 48.9783, 419.824, 61.5362,5.0,4.0, 20.3185, 16.2627, 0.00, 0.00, 278190673.22, 957707379.34, 0.00, 0.00 743,522072419.460,2016-07-18T00:05:51.2764, 46.0551, 48.9821, 420.311, 61.4874,5.0,4.0, 92.0924, 17.6147, 3573723928.35, 686937167.39, 397692801.71, 479143025.74, 0.00, 33213070.95 744,522072420.772,2016-07-18T00:05:52.5886, 45.9727, 48.9858, 420.801, 61.4388,5.0,4.0, 82.5728, 7.6499, 1668672056.85, 343736924.72, 716346707.65, 450500745.59, 0.00, 0.00 745,522072422.084,2016-07-18T00:05:53.9008, 45.8904, 48.9895, 421.293, 61.3902,5.0,4.0, 55.8429, 11.3822, 1669418562.30, 573252471.67, 238915495.54, 670298133.15, 0.00, 0.00 746,522072423.397,2016-07-18T00:05:55.2130, 45.8081, 48.9932, 421.788, 61.3416,5.0,4.0, 114.5157, 18.6658, 4772430302.37, 458959382.49, 637552238.70, 0.00, 104720574.93, 33296785.30 747,522072424.709,2016-07-18T00:05:56.5252, 45.7257, 48.9968, 422.286, 61.2931,5.0,4.0, 92.3620, 107.8729, 2428709483.79, 713581104.05, 558246977.50, 4442211515.80, 262041217.80, 33326690.58 748,522072426.021,2016-07-18T00:05:57.8374, 45.6434, 49.0004, 422.787, 61.2447,5.0,4.0, 119.1015, 22.4393, 2430060425.26, 2618497525.80, 0.00, 1321448212.22, 0.00, 0.00 749,522072427.333,2016-07-18T00:05:59.1496, 45.5612, 49.0040, 423.291, 61.1963,5.0,4.0, 13.1310, 68.2231, 0.00, 370579966.31, 0.00, 1562644819.11, 367528479.21, 33386512.24 750,522072428.645,2016-07-18T00:06:00.4618, 45.4789, 49.0076, 423.798, 61.1479,5.0,4.0, 143.9932, 33.0900, 478304779.92, 1611353940.65, 1118827140.38, 904137310.86, 202700327.95, 0.00 751,522072429.958,2016-07-18T00:06:01.7740, 45.3967, 49.0111, 424.307, 61.0997,5.0,4.0, 155.7318, 81.3081, 6939255724.92, 460743156.53, 879689685.02, 120346753.49, 578597532.09, 100339044.65 752,522072431.270,2016-07-18T00:06:03.0862, 45.3144, 49.0146, 424.819, 61.0514,5.0,4.0, 60.3761, 155.8964, 718171168.45, 0.00, 720146216.99, 963231778.31, 1158036554.98, 133881145.95 753,522072432.582,2016-07-18T00:06:04.3984, 45.2322, 49.0181, 425.334, 61.0033,5.0,4.0, 59.8617, 114.6210, 487304137.93, 0.00, 747337014.17, 4578065688.07, 421486481.48, 0.00 754,522072433.894,2016-07-18T00:06:05.7106, 45.1501, 49.0215, 425.852, 60.9552,5.0,4.0, 83.4278, 56.7333, 487572309.98, 1434691076.66, 373927893.20, 0.00, 210934260.16, 134120566.09 755,522072435.214,2016-07-18T00:06:07.0306, 45.0674, 49.0250, 426.376, 60.9068,5.0,4.0, 38.4745, 15.3968, 959143319.46, 462095124.82, 160365988.80, 906714756.00, 0.00, 0.00 756,522072436.534,2016-07-18T00:06:08.3507, 44.9848, 49.0284, 426.902, 60.8586,5.0,4.0, 132.2003, 77.3997, 7809721893.24, 957932910.52, 187223374.14, 3741364668.59, 158486954.82, 0.00 757,522072437.854,2016-07-18T00:06:09.6708, 44.9022, 49.0318, 427.432, 60.8103,5.0,4.0, 124.2225, 64.2938, 0.00, 1850937633.56, 802830686.10, 2656413072.25, 0.00, 67227920.04 758,522072439.175,2016-07-18T00:06:10.9908, 44.8196, 49.0351, 427.964, 60.7622,5.0,4.0, 146.7597, 53.6093, 720460591.65, 2431218603.31, 723048058.67, 1208170486.47, 158744284.38, 67287801.89 759,522072440.495,2016-07-18T00:06:12.3109, 44.7370, 49.0384, 428.499, 60.7141,5.0,4.0, 152.6188, 40.4016, 8890527641.98, 926887777.70, 321577132.48, 1813319356.10, 0.00, 33673844.76 760,522072441.815,2016-07-18T00:06:13.6310, 44.6545, 49.0417, 429.037, 60.6660,5.0,4.0, 151.9918, 56.7392, 2163738261.13, 3130638545.11, 241349694.77, 1935340385.83, 53009957.34, 67407582.74 761,522072443.135,2016-07-18T00:06:14.9510, 44.5719, 49.0450, 429.578, 60.6180,5.0,4.0, 88.5559, 39.0485, 6494742681.41, 348114376.00, 80505518.43, 2299560498.08, 0.00, 0.00 762,522072444.455,2016-07-18T00:06:16.2711, 44.4894, 49.0483, 430.122, 60.5701,5.0,4.0, 74.8795, 72.2385, 721951302.81, 232217852.90, 805500180.93, 363258044.64, 424764276.59, 101273106.15 763,522072445.775,2016-07-18T00:06:17.5911, 44.4069, 49.0515, 430.668, 60.5222,5.0,4.0, 149.8721, 7.7328, 4334054294.59, 2904934495.30, 0.00, 455381615.67, 0.00, 0.00 764,522072447.095,2016-07-18T00:06:18.9112, 44.3245, 49.0547, 431.217, 60.4744,5.0,4.0, 149.6965, 80.5072, 6861809460.41, 963510750.27, 564628962.58, 2278232442.76, 0.00, 146542987.53 765,522072448.415,2016-07-18T00:06:20.2313, 44.2420, 49.0579, 431.769, 60.4267,5.0,4.0, 149.0623, 41.0946, 7231230294.92, 0.00, 968603018.76, 1576866555.41, 53237957.59, 33847571.35 766,522072449.735,2016-07-18T00:06:21.5513, 44.1596, 49.0610, 432.324, 60.3790,5.0,4.0, 157.1368, 140.8014,13746739365.38, 232924846.69, 0.00, 970941731.93, 426283004.01, 304897792.52 767,522072451.055,2016-07-18T00:06:22.8714, 44.0772, 49.0641, 432.882, 60.3313,5.0,4.0, 187.9780, 13.9980,13270104674.24, 582665111.04, 323268308.13, 0.00, 159969869.11, 0.00 768,522072452.375,2016-07-18T00:06:24.1914, 43.9948, 49.0672, 433.443, 60.2838,5.0,4.0, 171.7202, 152.3490,14001442751.63, 233242448.56, 161745452.89, 7046652498.59, 373594602.38, 0.00 769,522072453.695,2016-07-18T00:06:25.5115, 43.9125, 49.0703, 434.006, 60.2362,5.0,4.0, 204.5986, 167.4260, 5405354793.22, 2175796204.25, 944164429.58, 2795973016.75, 373925983.57, 305652916.90 770,522072455.015,2016-07-18T00:06:26.8316, 43.8301, 49.0733, 434.573, 60.1888,5.0,4.0, 42.0565, 40.4086, 1208313970.42, 817582322.02, 0.00, 2379659845.05, 0.00, 0.00 771,522072456.335,2016-07-18T00:06:28.1516, 43.7478, 49.0763, 435.142, 60.1414,5.0,4.0, 112.9328, 77.6680, 2951213170.97, 726250631.64, 756266603.02, 4573861032.07, 0.00, 0.00 772,522072458.685,2016-07-18T00:06:30.5010, 43.6014, 49.0816, 436.161, 60.0572,1.8,3.0, 188.5384, 86.4573, 2163284325.55, 0.00, 0.00, 915715953.66, 206697329.44, 0.00 773,522072460.421,2016-07-18T00:06:32.2375, 43.4932, 49.0855, 436.921, 59.9951,1.8,3.0, 83.8596, 58.6682, 962202984.53, 0.00, 0.00, 0.00, 206915857.45, 0.00 774,522072462.158,2016-07-18T00:06:33.9740, 43.3850, 49.0893, 437.685, 59.9331,1.8,3.0, 41.3296, 72.6747, 474214178.97, 0.00, 0.00, 458485438.00, 207134237.33, 0.00 775,522072463.894,2016-07-18T00:06:35.7105, 43.2769, 49.0931, 438.454, 59.8712,1.8,3.0, 83.8398, 64.0727, 355934315.94, 21746813.67, 0.00, 682315631.38, 152786029.13, 0.00 776,522072465.639,2016-07-18T00:06:37.4549, 43.1684, 49.0969, 439.232, 59.8091,1.8,3.0, 105.0801, 98.5985, 1205686441.38, 0.00, 0.00, 732975805.07, 269120030.36, 0.00 777,522072467.383,2016-07-18T00:06:39.1993, 43.0599, 49.1006, 440.015, 59.7471,1.8,3.0, 129.4691, 72.2625, 1485524378.33, 0.00, 0.00, 366736900.50, 215521998.41, 0.00 778,522072469.127,2016-07-18T00:06:40.9436, 42.9514, 49.1043, 440.802, 59.6853,1.8,3.0, 20.7309, 83.9049, 237865470.26, 0.00, 0.00, 2758718719.76, 0.00, 0.00 779,522072470.872,2016-07-18T00:06:42.6880, 42.8429, 49.1079, 441.594, 59.6235,1.8,3.0, 126.3853, 114.2575, 1450142016.37, 0.00, 0.00, 1346523771.90, 53993367.40, 34327173.91