1,522172048.128,2016-07-19T03:46:19.9441, 67.9283,194.9785, 965.725,106.8188,4.0,3.0, 6.7363, 14.9230, 73504530.19, 0.00, 19230769.23, 0.00, 52631585.94, 0.00 2,522172050.312,2016-07-19T03:46:22.1284, 68.0322,195.0092, 963.134,106.7470,4.0,3.0, 6.2503, 14.9230, 0.00, 71428582.03, 0.00, 0.00, 52631586.76, 0.00 3,522172052.496,2016-07-19T03:46:24.3128, 68.1363,195.0403, 960.546,106.6751,4.0,3.0, 5.8002, 15.5323, 18379383.24, 0.00, 19230769.23, 165414449.16, 37037043.18, 0.00 4,522172054.673,2016-07-19T03:46:26.4894, 68.2400,195.0716, 957.972,106.6033,4.0,3.0, 7.7303, 164.6849, 73524563.50, 74074087.81, 0.00, 73524563.50, 0.00, 96153846.16 5,522172056.850,2016-07-19T03:46:28.6659, 68.3439,195.1034, 955.401,106.5314,4.0,3.0, 6.1125, 14.9230, 36765985.50, 0.00, 19230769.23, 0.00, 52631589.86, 0.00 6,522172059.026,2016-07-19T03:46:30.8424, 68.4479,195.1356, 952.835,106.4594,4.0,3.0, 5.8003, 186.3800, 18385230.39, 0.00, 19230769.23, 128696612.72, 185185228.84, 76923076.93 7,522172061.195,2016-07-19T03:46:33.0111, 68.5516,195.1682, 950.282,106.3876,4.0,3.0, 9.7385, 18.3307, 478069786.20, 18518523.40, 0.00, 257422192.57, 37037046.80, 0.00 8,522172063.363,2016-07-19T03:46:35.1798, 68.6554,195.2011, 947.732,106.3156,4.0,3.0, 9.2922, 19.6126, 165505293.33, 74074095.91, 0.00, 154188692.07, 52631594.46, 0.00 9,522172065.524,2016-07-19T03:46:37.3406, 68.7589,195.2344, 945.196,106.2437,4.0,3.0, 9.8426, 20.2270, 308415795.53, 52631596.28, 0.00, 147134140.99, 55555573.85, 0.00 10,522172067.685,2016-07-19T03:46:39.5014, 68.8626,195.2681, 942.663,106.1718,4.0,3.0, 10.1125, 20.5714, 404671866.81, 37037050.65, 0.00, 331095163.76, 37037050.65, 0.00 11,522172069.838,2016-07-19T03:46:41.6543, 68.9660,195.3021, 940.144,106.1000,4.0,3.0, 9.9766, 20.2282, 110380235.96, 92592630.51, 0.00, 147173647.94, 55555578.31, 0.00 12,522172071.991,2016-07-19T03:46:43.8073, 69.0695,195.3366, 937.628,106.0281,4.0,3.0, 10.7181, 21.1341, 359974654.69, 52631603.30, 0.00, 349595306.85, 37037054.17, 0.00 13,522172074.136,2016-07-19T03:46:45.9524, 69.1727,195.3714, 935.126,105.9563,4.0,3.0, 10.4862, 19.4566, 331246085.43, 55555584.11, 0.00, 294440964.83, 37037056.07, 0.00 14,522172076.281,2016-07-19T03:46:48.0975, 69.2761,195.4067, 932.627,105.8844,4.0,3.0, 10.4871, 20.0178, 331299113.58, 55555587.24, 0.00, 312893607.27, 37037058.16, 0.00 15,522172078.418,2016-07-19T03:46:50.2347, 69.3791,195.4423, 930.142,105.8127,4.0,3.0, 8.9825, 19.6713, 147268790.61, 74074120.94, 0.00, 128860191.79, 55555590.71, 0.00 16,522172080.556,2016-07-19T03:46:52.3720, 69.4823,195.4784, 927.660,105.7408,4.0,3.0, 10.2335, 20.3703, 220942148.11, 74074126.09, 0.00, 497119833.25, 18518531.52, 0.00 17,522172082.685,2016-07-19T03:46:54.5014, 69.5852,195.5149, 925.191,105.6692,4.0,3.0, 8.8697, 18.9029, 331483596.76, 37037066.34, 0.00, 276236330.63, 37037066.34, 0.00 18,522172084.814,2016-07-19T03:46:56.6307, 69.6882,195.5518, 922.726,105.5974,4.0,3.0, 8.6146, 18.5531, 221032311.38, 55555604.38, 0.00, 92096796.41, 55555604.38, 0.00 19,522172086.944,2016-07-19T03:46:58.7601, 69.7913,195.5892, 920.265,105.5254,4.0,3.0, 8.9772, 19.4666, 257451601.26, 52631630.33, 0.00, 294770273.73, 37037073.19, 0.00 20,522172089.065,2016-07-19T03:47:00.8816, 69.8941,195.6270, 917.817,105.4537,4.0,3.0, 9.0743, 20.7961, 534386238.70, 0.00, 0.00, 165844005.11, 55555615.81, 0.00 21,522172091.187,2016-07-19T03:47:03.0032, 69.9971,195.6653, 915.373,105.3818,4.0,3.0, 9.5005, 19.6761, 368625516.35, 37037081.65, 0.00, 129018930.72, 55555622.48, 0.00 22,522172093.300,2016-07-19T03:47:05.1168, 70.0997,195.7040, 912.942,105.3101,4.0,3.0, 10.3307, 21.0749, 608376197.45, 0.00, 0.00, 692925867.52, 0.00, 0.00 23,522172095.414,2016-07-19T03:47:07.2305, 70.2025,195.7432, 910.515,105.2383,4.0,3.0, 9.7812, 20.7999, 207936938.02, 71428678.98, 0.00, 165968014.75, 55555639.20, 0.00 24,522172097.520,2016-07-19T03:47:09.3363, 70.3049,195.7828, 908.100,105.1666,4.0,3.0, 9.8186, 19.6356, 387360059.03, 37037098.84, 0.00, 645600098.38, 0.00, 0.00 25,522172099.626,2016-07-19T03:47:11.4421, 70.4075,195.8229, 905.690,105.0948,4.0,3.0, 9.4209, 20.4023, 554795586.28, 0.00, 0.00, 498170807.40, 18518552.73, 0.00 26,522172101.724,2016-07-19T03:47:13.5401, 70.5098,195.8635, 903.292,105.0232,4.0,3.0, 9.8609, 19.6814, 309493912.38, 52631686.44, 0.00, 129192412.97, 55555669.02, 0.00 27,522172103.822,2016-07-19T03:47:15.6380, 70.6122,195.9045, 900.898,104.9515,4.0,3.0, 10.0318, 18.9239, 590770888.35, 0.00, 0.00, 276923853.91, 37037120.56, 0.00 28,522172105.920,2016-07-19T03:47:17.7360, 70.7146,195.9462, 898.508,104.8797,4.0,3.0, 9.8644, 19.1223, 309697898.35, 52631711.73, 0.00, 110809339.78, 55555695.72, 0.00 29,522172108.010,2016-07-19T03:47:19.8261, 70.8168,195.9882, 896.131,104.8080,4.0,3.0, 9.8288, 19.6853, 387960592.87, 37037140.09, 0.00, 129320197.62, 55555710.13, 0.00 30,522172110.100,2016-07-19T03:47:21.9162, 70.9191,196.0308, 893.758,104.7362,4.0,3.0, 10.2476, 19.4947, 221768224.85, 74074301.38, 0.00, 295690966.47, 37037150.69, 0.00 31,522172112.182,2016-07-19T03:47:23.9984, 71.0211,196.0739, 891.397,104.6646,4.0,3.0, 9.5703, 19.4979, 277310253.77, 55555743.60, 0.00, 295797604.02, 37037162.40, 0.00 32,522172114.264,2016-07-19T03:47:26.0807, 71.1232,196.1175, 889.040,104.5929,4.0,3.0, 9.2078, 18.9388, 351392100.31, 37037175.34, 0.00, 277414816.04, 37037175.34, 0.00 33,522172116.339,2016-07-19T03:47:28.1550, 71.2251,196.1616, 886.696,104.5213,4.0,3.0, 9.2102, 18.9421, 351530598.34, 37037189.62, 0.00, 277524156.58, 37037189.62, 0.00 34,522172118.413,2016-07-19T03:47:30.2294, 71.3270,196.2063, 884.356,104.4497,4.0,3.0, 8.6820, 19.5091, 129572431.45, 74074415.48, 0.00, 296165557.60, 37037207.74, 0.00 35,522172120.487,2016-07-19T03:47:32.3038, 71.4290,196.2516, 882.020,104.3779,4.0,3.0, 8.9974, 18.3866, 148146893.57, 74074450.60, 0.00, 259257063.75, 37037225.30, 0.00 36,522172122.554,2016-07-19T03:47:34.3703, 71.5307,196.2973, 879.697,104.3063,4.0,3.0, 8.1225, 17.4426, 207119386.75, 52631873.87, 0.00, 55580202.41, 55555866.86, 0.00 37,522172124.620,2016-07-19T03:47:36.4368, 71.6325,196.3437, 877.377,104.2346,4.0,3.0, 8.5916, 17.4434, 315103113.25, 37037265.68, 0.00, 55606431.75, 55555898.53, 0.00 38,522172126.679,2016-07-19T03:47:38.4955, 71.7340,196.3906, 875.070,104.1631,4.0,3.0, 8.5942, 17.2697, 315258261.54, 37037288.74, 0.00, 222535243.44, 37037288.74, 0.00 39,522172128.738,2016-07-19T03:47:40.5542, 71.8356,196.4381, 872.767,104.0915,4.0,3.0, 8.9121, 17.8375, 333974264.89, 37037313.87, 0.00, 241203635.75, 37037313.87, 0.00 40,522172130.789,2016-07-19T03:47:42.6050, 71.9369,196.4861, 870.477,104.0200,4.0,3.0, 8.1296, 17.4460, 207536631.11, 52632011.14, 0.00, 55692169.36, 55556011.76, 0.00 41,522172132.839,2016-07-19T03:47:44.6558, 72.0383,196.5348, 868.190,103.9484,4.0,3.0, 8.6466, 17.6802, 222911071.54, 55556062.86, 0.00, 408670297.83, 18518687.62, 0.00 42,522172134.890,2016-07-19T03:47:46.7066, 72.1398,196.5842, 865.907,103.8768,4.0,3.0, 9.2800, 19.1440, 260214874.23, 55556111.79, 0.00, 111520660.38, 55556111.79, 0.00 43,522172136.933,2016-07-19T03:47:48.7496, 72.2410,196.6340, 863.637,103.8053,4.0,3.0, 9.5985, 20.8431, 278971353.46, 55556165.23, 0.00, 167382812.07, 55556165.23, 0.00 44,522172138.976,2016-07-19T03:47:50.7925, 72.3422,196.6846, 861.371,103.7337,4.0,3.0, 10.2336, 19.6689, 316367991.76, 55556223.71, 0.00, 156036701.82, 52632211.93, 0.00 45,522172141.011,2016-07-19T03:47:52.8276, 72.4432,196.7357, 859.117,103.6623,4.0,3.0, 10.2371, 20.8497, 316576896.54, 55556287.77, 0.00, 167599533.46, 55556287.77, 0.00 46,522172143.046,2016-07-19T03:47:54.8627, 72.5443,196.7876, 856.867,103.5908,4.0,3.0, 9.8185, 21.4200, 210125402.35, 71429603.10, 0.00, 186349745.20, 55556357.96, 0.00 47,522172145.081,2016-07-19T03:47:56.8978, 72.6454,196.8401, 854.621,103.5191,4.0,3.0, 10.2452, 21.2646, 317054474.87, 55556446.37, 0.00, 208500378.65, 52632422.88, 0.00 48,522172147.109,2016-07-19T03:47:58.9250, 72.7462,196.8932, 852.388,103.4477,4.0,3.0, 10.2851, 20.8613, 223970824.39, 74075375.33, 0.00, 167978118.29, 55556531.50, 0.00 49,522172149.136,2016-07-19T03:48:00.9523, 72.8472,196.9471, 850.158,103.3762,4.0,3.0, 10.6052, 22.4318, 242824166.26, 74075499.25, 0.00, 392254422.42, 37037749.63, 0.00 50,522172151.155,2016-07-19T03:48:02.9716, 72.9478,197.0016, 847.941,103.3048,4.0,3.0, 10.1913, 21.2796, 504735892.18, 18518908.58, 0.00, 208988460.58, 52632687.54, 0.00 51,522172153.175,2016-07-19T03:48:04.9910, 73.0485,197.0568, 845.728,103.2333,4.0,3.0, 10.6121, 20.3048, 243225759.95, 74075781.25, 0.00, 149677390.74, 55556835.94, 0.00 52,522172155.194,2016-07-19T03:48:07.0104, 73.1493,197.1129, 843.518,103.1618,4.0,3.0, 9.6923, 20.1838, 93630282.45, 92594925.95, 0.00, 318342960.34, 37037970.38, 0.00 53,522172157.206,2016-07-19T03:48:09.0219, 73.2498,197.1695, 841.321,103.0904,4.0,3.0, 9.8392, 19.1728, 211344481.99, 71430538.09, 0.00, 112458531.70, 55557085.18, 0.00 54,522172159.217,2016-07-19T03:48:11.0334, 73.3503,197.2269, 839.128,103.0189,4.0,3.0, 9.9486, 20.3179, 314647335.59, 52633180.62, 0.00, 150106985.79, 55557246.21, 0.00 55,522172161.221,2016-07-19T03:48:13.0371, 73.4506,197.2850, 836.947,102.9476,4.0,3.0, 9.6713, 20.3225, 187818609.12, 74076532.14, 0.00, 150254887.30, 55557399.10, 0.00 56,522172163.224,2016-07-19T03:48:15.0408, 73.5509,197.3439, 834.770,102.8762,4.0,3.0, 10.5839, 22.0427, 432424445.41, 37038376.31, 0.00, 206811691.29, 55557564.46, 0.00 57,522172165.228,2016-07-19T03:48:17.0444, 73.6513,197.4037, 832.597,102.8048,4.0,3.0, 11.0555, 22.0494, 282964069.10, 71431384.81, 0.00, 207031050.56, 55557743.74, 0.00 58,522172167.224,2016-07-19T03:48:19.0402, 73.7514,197.4642, 830.436,102.7335,4.0,3.0, 12.8602, 23.6822, 471042793.75, 55557938.40, 0.00, 433359370.25, 37038625.60, 0.00 59,522172169.220,2016-07-19T03:48:21.0360, 73.8516,197.5255, 828.280,102.6621,4.0,3.0, 12.8694, 26.0796, 471580247.15, 55558149.92, 0.00, 339537777.95, 55558149.92, 0.00 60,522172171.208,2016-07-19T03:48:23.0240, 73.9515,197.5875, 826.135,102.5909,4.0,3.0, 12.5752, 24.9431, 358824967.12, 74077839.66, 0.00, 302168393.37, 55558379.74, 0.00 61,522172173.196,2016-07-19T03:48:25.0119, 74.0514,197.6505, 823.994,102.5195,4.0,3.0, 11.9119, 25.5313, 510625614.24, 37039111.13, 0.00, 321505016.37, 55558666.69, 0.00 62,522172175.184,2016-07-19T03:48:26.9999, 74.1514,197.7143, 821.857,102.4482,4.0,3.0, 13.2220, 24.5819, 492341470.48, 55558940.68, 0.00, 317545682.14, 52634785.91, 0.00 63,522172177.164,2016-07-19T03:48:28.9800, 74.2511,197.7789, 819.733,102.3769,4.0,3.0, 12.6104, 23.1286, 265457611.71, 92598729.28, 0.00, 587798997.36, 18519745.86, 0.00 64,522172179.144,2016-07-19T03:48:30.9601, 74.3509,197.8445, 817.612,102.3056,4.0,3.0, 10.9136, 20.8969, 371468077.89, 52635371.52, 0.00, 341770105.74, 37039705.89, 0.00 65,522172181.116,2016-07-19T03:48:32.9323, 74.4503,197.9108, 815.503,102.2345,4.0,3.0, 9.6987, 19.7730, 380282926.70, 37039937.28, 0.00, 159426303.89, 52635700.35, 0.00 66,522172183.088,2016-07-19T03:48:34.9045, 74.5498,197.9781, 813.398,102.1633,4.0,3.0, 9.0372, 18.6491, 532200556.95, 0.00, 0.00, 95210191.38, 55560280.31, 0.00 67,522172185.060,2016-07-19T03:48:36.8768, 74.6494,198.0464, 811.297,102.0920,4.0,3.0, 9.3941, 18.0427, 362347660.51, 37040455.64, 0.00, 247922083.50, 37040455.64, 0.00 68,522172187.025,2016-07-19T03:48:38.8411, 74.7487,198.1155, 809.209,102.0209,4.0,3.0, 9.4027, 18.0546, 267411838.24, 55561116.82, 0.00, 248310992.65, 37040744.54, 0.00 69,522172188.989,2016-07-19T03:48:40.8055, 74.8480,198.1856, 807.124,101.9497,4.0,3.0, 9.7320, 19.2328, 191363237.78, 74082201.57, 0.00, 287044856.67, 37041100.79, 0.00 70,522172190.946,2016-07-19T03:48:42.7620, 74.9470,198.2566, 805.051,101.8787,4.0,3.0, 9.4189, 19.2476, 268359390.10, 55562156.18, 0.00, 287527917.97, 37041437.45, 0.00 71,522172192.902,2016-07-19T03:48:44.7186, 75.0461,198.3286, 802.982,101.8076,4.0,3.0, 10.7117, 19.2629, 153614786.01, 92604499.63, 0.00, 288027723.76, 37041799.85, 0.00 72,522172194.859,2016-07-19T03:48:46.6751, 75.1452,198.4018, 800.917,101.7364,4.0,3.0, 10.1135, 19.2787, 500144228.03, 18521095.16, 0.00, 288544746.94, 37042190.32, 0.00 73,522172196.807,2016-07-19T03:48:48.6237, 75.2440,198.4758, 798.864,101.6654,4.0,3.0, 10.4410, 19.2951, 423983208.54, 37042611.18, 0.00, 289079460.37, 37042611.18, 0.00 74,522172198.756,2016-07-19T03:48:50.5724, 75.3429,198.5510, 796.815,101.5944,4.0,3.0, 10.1643, 19.3121, 598573496.30, 0.00, 0.00, 289632336.92, 37043064.77, 0.00 75,522172200.705,2016-07-19T03:48:52.5210, 75.4418,198.6274, 794.769,101.5232,4.0,3.0, 9.4616, 18.7412, 270856926.18, 55565330.13, 0.00, 270856926.18, 37043553.42, 0.00 76,522172202.646,2016-07-19T03:48:54.4619, 75.5404,198.7046, 792.736,101.4522,4.0,3.0, 9.2066, 18.7581, 270911088.29, 52641586.61, 0.00, 271408172.85, 37044079.47, 0.00 77,522172204.586,2016-07-19T03:48:56.4026, 75.6391,198.7831, 790.706,101.3812,4.0,3.0, 10.1978, 19.3664, 505101435.10, 18522322.62, 0.00, 291404674.10, 37044645.24, 0.00 78,522172206.519,2016-07-19T03:48:58.3356, 75.7374,198.8625, 788.689,101.3103,4.0,3.0, 10.1520, 19.3858, 311503927.37, 55567879.61, 0.00, 292034931.91, 37045253.07, 0.00 79,522172208.452,2016-07-19T03:49:00.2685, 75.8358,198.9432, 786.675,101.2394,4.0,3.0, 9.1713, 20.5960, 253743004.54, 55569003.35, 0.00, 331817775.16, 37046002.23, 0.00 80,522172210.385,2016-07-19T03:49:02.2015, 75.9343,199.0252, 784.665,101.1683,4.0,3.0, 9.8859, 19.4294, 391273618.93, 37046708.05, 0.00, 293455214.20, 37046708.05, 0.00 81,522172212.310,2016-07-19T03:49:04.1266, 76.0324,199.1082, 782.667,101.0975,4.0,3.0, 9.5246, 18.7386, 274541474.07, 55571194.89, 0.00, 98050526.45, 55571194.89, 0.00 82,522172214.235,2016-07-19T03:49:06.0517, 76.1306,199.1925, 780.673,101.0266,4.0,3.0, 9.5842, 19.4728, 373501947.06, 37048270.19, 0.00, 294869958.20, 37048270.19, 0.00 83,522172216.160,2016-07-19T03:49:07.9768, 76.2288,199.2782, 778.682,100.9556,4.0,3.0, 8.5440, 18.2783, 216781272.36, 55573697.00, 0.00, 110159247.96, 52648765.58, 0.00 84,522172218.078,2016-07-19T03:49:09.8940, 76.3267,199.3649, 776.704,100.8848,4.0,3.0, 9.2247, 17.7163, 256858056.73, 55575076.04, 0.00, 237099744.67, 37050050.69, 0.00 85,522172219.995,2016-07-19T03:49:11.8112, 76.4246,199.4531, 774.729,100.8139,4.0,3.0, 10.1153, 19.1110, 595690330.56, 0.00, 0.00, 455648452.39, 18525516.57, 0.00 86,522172221.912,2016-07-19T03:49:13.7285, 76.5226,199.5427, 772.758,100.7429,4.0,3.0, 10.1949, 18.9641, 218513824.76, 74104167.12, 0.00, 278108504.24, 37052083.56, 0.00 87,522172223.821,2016-07-19T03:49:15.6378, 76.6203,199.6335, 770.799,100.6722,4.0,3.0, 9.5992, 18.9882, 278888663.19, 55579810.24, 0.00, 278888663.19, 37053206.83, 0.00 88,522172225.731,2016-07-19T03:49:17.5472, 76.7180,199.7257, 768.844,100.6013,4.0,3.0, 9.5380, 20.2282, 179802119.64, 74108815.65, 0.00, 319648212.69, 37054407.83, 0.00 89,522172227.632,2016-07-19T03:49:19.4487, 76.8153,199.8192, 766.900,100.5307,4.0,3.0, 10.8079, 20.0402, 541001989.92, 18527845.72, 0.00, 168003466.95, 52658087.82, 0.00 90,522172229.534,2016-07-19T03:49:21.3502, 76.9127,199.9141, 764.961,100.4600,4.0,3.0, 10.5806, 21.2620, 241175342.77, 74114125.05, 0.00, 180881507.08, 55585593.79, 0.00 91,522172231.435,2016-07-19T03:49:23.2517, 77.0101,200.0107, 763.025,100.3892,4.0,3.0, 10.0927, 20.9361, 403392822.06, 37058742.88, 0.00, 342883898.75, 37058742.88, 0.00 92,522172233.329,2016-07-19T03:49:25.1454, 77.1072,200.1086, 761.101,100.3186,4.0,3.0, 10.6090, 20.9700, 242811751.90, 74120635.78, 0.00, 343983315.20, 37060317.89, 0.00 93,522172235.223,2016-07-19T03:49:27.0391, 77.2044,200.2081, 759.180,100.2479,4.0,3.0, 11.4144, 23.1719, 385715740.07, 55592993.59, 0.00, 243609941.10, 55592993.59, 0.00 94,522172237.116,2016-07-19T03:49:28.9327, 77.3015,200.3093, 757.264,100.1771,4.0,3.0, 11.6747, 23.5911, 305538337.47, 74127562.53, 0.00, 284646827.22, 52669583.90, 0.00 95,522172239.002,2016-07-19T03:49:30.8185, 77.3983,200.4119, 755.359,100.1066,4.0,3.0, 13.4224, 25.3592, 694943985.17, 18532839.70, 0.00, 342755178.21, 52672281.24, 0.00 96,522172240.888,2016-07-19T03:49:32.7043, 77.4952,200.5162, 753.458,100.0359,4.0,3.0, 13.3705, 25.3969, 515950207.64, 52675145.51, 0.00, 343966805.09, 52675145.51, 0.00 97,522172242.774,2016-07-19T03:49:34.5901, 77.5921,200.6224, 751.561, 99.9652,4.0,3.0, 12.8253, 25.1577, 386875117.37, 71491820.90, 0.00, 308790231.30, 55604749.59, 0.00 98,522172244.652,2016-07-19T03:49:36.4681, 77.6886,200.7299, 749.675, 99.8947,4.0,3.0, 13.8560, 27.7071, 433907490.70, 74144201.32, 0.00, 392582967.78, 55608150.99, 0.00 99,522172246.530,2016-07-19T03:49:38.3460, 77.7852,200.8394, 747.793, 99.8241,4.0,3.0, 15.4320, 29.2268, 622216518.07, 55611759.87, 0.00, 788140922.88, 18537253.29, 0.00 100,522172248.408,2016-07-19T03:49:40.2240, 77.8818,200.9508, 745.915, 99.7535,4.0,3.0, 16.1804, 30.3340, 666269226.04, 55615589.47, 0.00, 478881006.22, 55615589.47, 0.00 101,522172250.278,2016-07-19T03:49:42.0940, 77.9780,201.0637, 744.049, 99.6830,4.0,3.0, 16.2255, 31.4937, 668908162.26, 55619653.03, 0.00, 689811542.33, 37079768.68, 0.00 102,522172252.148,2016-07-19T03:49:43.9641, 78.0743,201.1787, 742.186, 99.6125,4.0,3.0, 17.0220, 32.7821, 524699533.63, 92706606.32, 0.00, 586587170.93, 52696386.75, 0.00 103,522172254.018,2016-07-19T03:49:45.8342, 78.1706,201.2957, 740.327, 99.5419,4.0,3.0, 17.3930, 33.7201, 737616166.39, 55628535.01, 0.00, 590092933.11, 55628535.01, 0.00 104,522172255.880,2016-07-19T03:49:47.6964, 78.2665,201.4143, 738.480, 99.4715,4.0,3.0, 17.4353, 33.2621, 931203211.06, 18544459.98, 0.00, 402110477.50, 74177839.90, 0.00 105,522172257.742,2016-07-19T03:49:49.5587, 78.3625,201.5351, 736.636, 99.4010,4.0,3.0, 16.7765, 32.4318, 510117528.28, 92730852.98, 0.00, 399445478.32, 71535229.44, 0.00 106,522172259.597,2016-07-19T03:49:51.4130, 78.4581,201.6576, 734.804, 99.3308,4.0,3.0, 17.5404, 33.3728, 555056868.40, 92739906.39, 0.00, 405618480.76, 74191925.11, 0.00 107,522172261.451,2016-07-19T03:49:53.2674, 78.5537,201.7824, 732.976, 99.2605,4.0,3.0, 16.8552, 32.7362, 514657729.40, 92749482.19, 0.00, 557545873.51, 55649689.31, 0.00 108,522172263.305,2016-07-19T03:49:55.1218, 78.6493,201.9095, 731.151, 99.1901,4.0,3.0, 16.8822, 32.1789, 722489575.89, 52726510.87, 0.00, 366216046.49, 74207681.96, 0.00 109,522172265.152,2016-07-19T03:49:56.9683, 78.7445,202.0384, 729.338, 99.1199,4.0,3.0, 16.1186, 30.9323, 757996829.84, 37108745.39, 0.00, 498112202.47, 55663118.08, 0.00 110,522172266.998,2016-07-19T03:49:58.8148, 78.8398,202.1697, 727.528, 99.0496,4.0,3.0, 16.4040, 30.9733, 870406759.56, 18556644.96, 0.00, 326402534.83, 74226579.82, 0.00 111,522172268.845,2016-07-19T03:50:00.6613, 78.9351,202.3035, 725.723, 98.9793,4.0,3.0, 17.0683, 32.3542, 733341893.98, 52746745.31, 0.00, 371716877.46, 74236160.06, 0.00 112,522172270.684,2016-07-19T03:50:02.5000, 79.0299,202.4393, 723.929, 98.9092,4.0,3.0, 16.3299, 32.5802, 483420667.88, 92807816.78, 0.00, 725131001.83, 37123126.71, 0.00 113,522172272.522,2016-07-19T03:50:04.3386, 79.1248,202.5777, 722.138, 98.8390,4.0,3.0, 17.8724, 33.2545, 574186406.23, 92821108.51, 0.00, 574186406.23, 55692665.11, 0.00 114,522172274.361,2016-07-19T03:50:06.1773, 79.2198,202.7187, 720.351, 98.7688,4.0,3.0, 17.9234, 35.3715, 577121875.46, 92835109.29, 0.00, 643712861.09, 55701065.58, 0.00 115,522172276.192,2016-07-19T03:50:08.0081, 79.3143,202.8618, 718.576, 98.6987,4.0,3.0, 18.7493, 36.3180, 780933782.10, 0.00, 19231601.00, 847870963.42, 37139941.25, 0.00 116,522172278.023,2016-07-19T03:50:09.8389, 79.4088,203.0078, 716.804, 98.6286,4.0,3.0, 18.5116, 35.2832, 515897067.98, 111438448.81, 0.00, 986933521.36, 18573074.80, 0.00 117,522172279.853,2016-07-19T03:50:11.6697, 79.5033,203.1566, 715.036, 98.5584,4.0,3.0, 19.9983, 40.7386, 699073400.62, 92881705.96, 0.00, 473565852.03, 92881705.96, 0.00 118,522172281.676,2016-07-19T03:50:13.4926, 79.5974,203.3076, 713.279, 98.4885,4.0,3.0, 20.8892, 40.1324, 906950220.00, 0.00, 19231850.07, 453475110.00, 92898882.98, 0.00 119,522172283.499,2016-07-19T03:50:15.3156, 79.6916,203.4617, 711.526, 98.4185,4.0,3.0, 20.9066, 41.1857, 752377833.72, 92916939.08, 0.00, 661180520.54, 74333551.26, 0.00 120,522172285.322,2016-07-19T03:50:17.1385, 79.7857,203.6189, 709.777, 98.3484,4.0,3.0, 21.5077, 42.7781, 596114799.87, 130110271.57, 0.00, 366839876.84, 111523089.91, 0.00 121,522172287.145,2016-07-19T03:50:18.9614, 79.8798,203.7792, 708.032, 98.2782,4.0,3.0, 21.9594, 43.6834, 622573197.80, 130138154.35, 0.00, 451114292.43, 105676095.26, 0.00 122,522172288.960,2016-07-19T03:50:20.7765, 79.9735,203.9421, 706.297, 98.2082,4.0,3.0, 23.1007, 43.6614, 881283467.70, 92976721.90, 0.00, 742133446.49, 74381377.52, 0.00 123,522172290.775,2016-07-19T03:50:22.5916, 80.0672,204.1083, 704.567, 98.1382,4.0,3.0, 22.7339, 47.5910, 521583943.09, 158587144.94, 0.00, 1564751829.26, 0.00, 0.00 124,522172292.590,2016-07-19T03:50:24.4067, 80.1609,204.2779, 702.840, 98.0681,4.0,3.0, 22.0865, 42.5116, 821325459.74, 93021595.96, 0.00, 703993251.21, 74417276.77, 0.00 125,522172294.398,2016-07-19T03:50:26.2139, 80.2541,204.4503, 701.124, 97.9983,4.0,3.0, 22.7266, 41.9280, 1015137451.32, 0.00, 19232717.91, 684627583.45, 74436512.53, 0.00 126,522172296.205,2016-07-19T03:50:28.0211, 80.3474,204.6262, 699.412, 97.9284,4.0,3.0, 21.4539, 41.5594, 783814505.99, 93070804.89, 0.00, 498791049.27, 93070804.89, 0.00 127,522172298.012,2016-07-19T03:50:29.8284, 80.4406,204.8059, 697.704, 97.8584,4.0,3.0, 22.5333, 44.3389, 1003748145.30, 0.00, 19233057.90, 1457824687.22, 0.00, 0.00 128,522172299.811,2016-07-19T03:50:31.6277, 80.5334,204.9885, 696.007, 97.7886,4.0,3.0, 22.8497, 42.4954, 865738089.54, 93124663.57, 0.00, 529062165.83, 93124663.57, 0.00 129,522172301.611,2016-07-19T03:50:33.4271, 80.6261,205.1751, 694.313, 97.7188,4.0,3.0, 23.1688, 45.5496, 1364407505.15, 0.00, 0.00, 629213002.37, 93153445.37, 0.00 130,522172303.410,2016-07-19T03:50:35.2265, 80.7188,205.3656, 692.624, 97.6488,4.0,3.0, 23.4562, 45.0547, 901150743.30, 93183520.39, 0.00, 0.00, 158902424.24, 0.00 131,522172305.202,2016-07-19T03:50:37.0180, 80.8111,205.5595, 690.945, 97.5792,4.0,3.0, 24.3231, 43.5104, 759904770.92, 130500905.21, 0.00, 735391713.80, 74571945.83, 0.00 132,522172306.993,2016-07-19T03:50:38.8095, 80.9034,205.7575, 689.270, 97.5094,4.0,3.0, 23.9240, 46.7007, 1085629408.56, 0.00, 19234153.37, 666181682.53, 93247724.76, 0.00 133,522172308.785,2016-07-19T03:50:40.6010, 80.9956,205.9598, 687.599, 97.4396,4.0,3.0, 25.3111, 46.0868, 1167312760.55, 0.00, 19234422.58, 819602576.55, 74625553.17, 0.00 134,522172310.568,2016-07-19T03:50:42.3847, 81.0873,206.1658, 685.938, 97.3701,4.0,3.0, 24.6436, 46.1090, 874242283.62, 111974924.12, 0.00, 844957320.42, 71983879.79, 0.00 135,522172312.352,2016-07-19T03:50:44.1683, 81.1790,206.3762, 684.282, 97.3004,4.0,3.0, 25.9113, 48.6476, 1106442790.28, 18669882.87, 19234973.83, 729246384.50, 93349414.37, 0.00 136,522172314.136,2016-07-19T03:50:45.9520, 81.2707,206.5914, 682.629, 97.2307,4.0,3.0, 27.7593, 50.4435, 1215226202.75, 18677588.20, 19235300.13, 962054077.18, 74710352.81, 0.00 137,522172315.911,2016-07-19T03:50:47.7278, 81.3619,206.8105, 680.987, 97.1613,4.0,3.0, 28.0866, 52.8500, 1172572574.08, 93428060.36, 0.00, 866684076.49, 93428060.36, 0.00 138,522172317.687,2016-07-19T03:50:49.5035, 81.4530,207.0346, 679.349, 97.0917,4.0,3.0, 27.2819, 52.0993, 1283345721.56, 0.00, 19236019.49, 667339775.21, 112163779.31, 0.00 139,522172319.463,2016-07-19T03:50:51.2794, 81.5440,207.2638, 677.714, 97.0221,4.0,3.0, 27.3150, 53.8277, 1188908276.90, 18702650.38, 19236414.55, 723683298.98, 112215902.26, 0.00 140,522172321.239,2016-07-19T03:50:53.0551, 81.6350,207.4983, 676.083, 96.9525,4.0,3.0, 28.2562, 56.3726, 989043500.57, 130981776.12, 0.00, 806851276.78, 112270093.82, 0.00 141,522172323.007,2016-07-19T03:50:54.8231, 81.7255,207.7372, 674.463, 96.8830,4.0,3.0, 27.6145, 54.1707, 1336801117.56, 56163203.83, 0.00, 733930025.33, 112326407.66, 0.00 142,522172324.775,2016-07-19T03:50:56.5910, 81.8160,207.9817, 672.847, 96.8135,4.0,3.0, 29.1238, 54.8723, 1425534666.96, 56192449.07, 0.00, 811593573.45, 106469903.50, 0.00 143,522172326.543,2016-07-19T03:50:58.3590, 81.9063,208.2319, 671.234, 96.7440,4.0,3.0, 29.0876, 54.5253, 1036949580.09, 131186556.18, 0.00, 744476621.60, 112445619.58, 0.00 144,522172328.303,2016-07-19T03:51:00.1190, 81.9961,208.4870, 669.632, 96.6747,4.0,3.0, 28.7815, 54.3220, 1178352923.28, 37502875.45, 19238795.87, 562395713.38, 131260064.08, 0.00 145,522172330.063,2016-07-19T03:51:01.8791, 82.0858,208.7482, 668.034, 96.6053,4.0,3.0, 30.9989, 55.7119, 1052050829.18, 150098630.40, 0.00, 782294206.31, 112573972.80, 0.00 146,522172331.823,2016-07-19T03:51:03.6392, 82.1755,209.0158, 666.439, 96.5359,4.0,3.0, 29.1252, 62.5949, 1521697664.03, 37547237.75, 0.00, 1063237470.38, 106713202.03, 0.00 147,522172333.575,2016-07-19T03:51:05.3914, 82.2646,209.2886, 664.856, 96.4667,4.0,3.0, 30.3758, 57.6061, 1368662940.62, 18785317.01, 19240609.31, 1368662940.62, 56355951.04, 0.00 148,522172335.327,2016-07-19T03:51:07.1437, 82.3536,209.5682, 663.275, 96.3974,4.0,3.0, 30.9053, 64.4444, 1820009447.56, 0.00, 0.00, 716973418.74, 150379458.17, 0.00 149,522172337.080,2016-07-19T03:51:08.8959, 82.4425,209.8547, 661.699, 96.3281,4.0,3.0, 31.8988, 64.0538, 1361272821.69, 37619947.41, 19242006.69, 527840481.88, 169289763.35, 0.00 150,522172338.832,2016-07-19T03:51:10.6481, 82.5312,210.1483, 660.126, 96.2587,4.0,3.0, 31.8201, 60.9649, 1259494665.48, 56468851.12, 19242766.97, 951618191.70, 112937702.25, 0.00 151,522172340.576,2016-07-19T03:51:12.3925, 82.6194,210.4480, 658.564, 96.1895,4.0,3.0, 32.7304, 63.3102, 1409947873.76, 37672742.67, 19243570.57, 676774979.41, 150690970.69, 0.00 152,522172342.320,2016-07-19T03:51:14.1368, 82.7075,210.7553, 657.006, 96.1203,4.0,3.0, 32.4054, 62.4418, 1390673318.43, 37696471.01, 19244295.12, 823051555.80, 131937648.53, 0.00 153,522172344.065,2016-07-19T03:51:15.8812, 82.7954,211.0705, 655.451, 96.0511,4.0,3.0, 32.5868, 62.6596, 1401196874.68, 37725011.23, 19245183.63, 829279782.97, 132037539.29, 0.00 154,522172345.801,2016-07-19T03:51:17.6177, 82.8827,211.3924, 653.907, 95.9821,4.0,3.0, 33.4587, 62.7860, 1094896195.20, 169895212.97, 0.00, 1008457021.89, 113263475.32, 0.00 155,522172347.538,2016-07-19T03:51:19.3542, 82.9699,211.7227, 652.366, 95.9130,4.0,3.0, 33.1194, 63.1043, 1074208845.18, 170032182.40, 0.00, 841947473.25, 132247252.97, 0.00 156,522172349.274,2016-07-19T03:51:21.0907, 83.0569,212.0616, 650.829, 95.8438,4.0,3.0, 33.3081, 62.4189, 1345714327.93, 56724507.91, 19248145.97, 994658416.29, 113449015.83, 0.00 157,522172351.011,2016-07-19T03:51:22.8272, 83.1437,212.4095, 649.296, 95.7747,4.0,3.0, 33.7059, 65.3545, 1153459720.99, 161355127.16, 0.00, 913848494.54, 132470567.36, 0.00 158,522172352.740,2016-07-19T03:51:24.5559, 83.2299,212.7652, 647.773, 95.7057,4.0,3.0, 33.5254, 64.7986, 1455574751.47, 37882128.38, 19250390.05, 1247635501.26, 94705320.96, 0.00 159,522172354.468,2016-07-19T03:51:26.2845, 83.3158,213.1304, 646.254, 95.6367,4.0,3.0, 34.6295, 65.7639, 1227314181.52, 94791343.40, 19251599.73, 748362305.80, 151666149.45, 0.00 160,522172356.197,2016-07-19T03:51:28.0132, 83.4016,213.5055, 644.738, 95.5676,4.0,3.0, 35.6812, 68.1881, 1025630446.62, 208735860.66, 0.00, 1357452061.70, 94879936.66, 0.00 161,522172357.918,2016-07-19T03:51:29.7340, 83.4868,213.8891, 643.233, 95.4988,4.0,3.0, 36.2076, 69.1341, 1019532240.92, 215934372.87, 0.00, 1033562501.12, 132959590.70, 0.00 162,522172359.638,2016-07-19T03:51:31.4548, 83.5716,214.2833, 641.732, 95.4299,4.0,3.0, 36.8216, 69.4149, 1286642359.36, 171116959.61, 0.00, 1041567624.24, 133090968.59, 0.00 163,522172361.359,2016-07-19T03:51:33.1756, 83.6563,214.6885, 640.234, 95.3610,4.0,3.0, 36.6736, 70.5960, 1541891689.20, 57088525.53, 19256862.13, 1079324182.44, 133206559.58, 0.00 164,522172363.080,2016-07-19T03:51:34.8963, 83.7407,215.1051, 638.740, 95.2920,4.0,3.0, 37.0823, 70.4848, 1398472660.71, 152394214.79, 0.00, 1429549830.95, 95246384.24, 0.00 165,522172364.793,2016-07-19T03:51:36.6093, 83.8243,215.5316, 637.257, 95.2233,4.0,3.0, 39.0228, 72.4481, 1315379042.22, 190695938.25, 0.00, 1315379042.22, 114417562.95, 0.00 166,522172366.506,2016-07-19T03:51:38.3222, 83.9077,215.9702, 635.777, 95.1545,4.0,3.0, 38.5534, 76.9006, 1483410777.74, 152723732.31, 0.00, 1104667600.44, 152723732.31, 0.00 167,522172368.219,2016-07-19T03:51:40.0352, 83.9908,216.4214, 634.300, 95.0856,4.0,3.0, 40.5407, 75.4429, 1304098528.82, 210230922.96, 0.00, 1793272577.48, 73717336.62, 0.00 168,522172369.924,2016-07-19T03:51:41.7402, 84.0732,216.8836, 632.834, 95.0170,4.0,3.0, 40.4581, 77.1590, 1763000820.26, 57401722.71, 19265260.98, 1523002573.40, 108761158.81, 0.00 169,522172371.629,2016-07-19T03:51:43.4453, 84.1552,217.3593, 631.371, 94.9484,4.0,3.0, 40.7454, 78.8291, 1905920103.45, 95782448.44, 0.00, 1214174700.62, 147778634.73, 0.00 170,522172373.334,2016-07-19T03:51:45.1504, 84.2369,217.8490, 629.913, 94.8797,4.0,3.0, 41.5706, 79.1667, 1432408900.48, 134257569.01, 19269177.57, 1223609483.95, 147957320.95, 0.00 171,522172375.039,2016-07-19T03:51:46.8555, 84.3181,218.3533, 628.457, 94.8109,4.0,3.0, 42.3337, 79.8449, 1179768252.75, 191999716.31, 19270961.30, 1099100338.03, 163705021.27, 0.00 172,522172376.736,2016-07-19T03:51:48.5527, 84.3986,218.8702, 627.012, 94.7424,4.0,3.0, 43.7409, 80.3426, 1783385915.18, 153793778.89, 0.00, 1387077934.03, 134569556.53, 0.00 173,522172378.434,2016-07-19T03:51:50.2499, 84.4787,219.4027, 625.571, 94.6738,4.0,3.0, 43.3216, 84.5489, 1830493767.13, 76996254.21, 19275380.45, 1164859669.99, 173241571.97, 0.00 174,522172380.131,2016-07-19T03:51:51.9471, 84.5583,219.9514, 624.133, 94.6052,4.0,3.0, 44.6052, 84.8881, 1978825393.17, 0.00, 38555459.79, 1173879470.53, 173470486.92, 0.00 175,522172381.828,2016-07-19T03:51:53.6443, 84.6375,220.5169, 622.699, 94.5365,4.0,3.0, 46.6936, 88.6471, 2027924680.51, 77202122.75, 19280175.95, 1115358574.28, 193005306.88, 0.00 176,522172383.517,2016-07-19T03:51:55.3337, 84.7158,221.0972, 621.275, 94.4681,4.0,3.0, 47.5651, 94.2986, 1805161574.82, 193271633.18, 0.00, 1839221227.17, 135290143.23, 0.00 177,522172385.207,2016-07-19T03:51:57.0231, 84.7936,221.6954, 619.854, 94.3997,4.0,3.0, 47.6606, 91.3547, 1510171973.30, 251607197.14, 0.00, 2642800953.28, 38708799.56, 0.00 178,522172386.896,2016-07-19T03:51:58.7124, 84.8708,222.3123, 618.438, 94.3311,4.0,3.0, 46.8119, 90.4298, 1658314563.28, 213160512.98, 0.00, 1347380582.67, 174404056.07, 0.00 179,522172388.578,2016-07-19T03:52:00.3939, 84.9472,222.9455, 617.031, 94.2629,4.0,3.0, 51.1340, 93.5765, 2262869530.79, 19406595.18, 38581123.96, 1810295624.63, 135846166.29, 0.00 180,522172390.259,2016-07-19T03:52:02.0755, 85.0229,223.5988, 615.628, 94.1946,4.0,3.0, 48.6735, 96.5415, 2666074909.78, 38871150.59, 0.00, 1543517053.03, 174920177.67, 0.00 181,522172391.941,2016-07-19T03:52:03.7570, 85.0980,224.2727, 614.228, 94.1262,4.0,3.0, 48.8360, 97.4065, 1802739878.81, 19465172.13, 57889727.85, 1025087382.07, 233582065.62, 0.00 182,522172393.622,2016-07-19T03:52:05.4385, 85.1724,224.9682, 612.832, 94.0578,4.0,3.0, 49.2921, 94.1631, 1740322969.54, 225589501.74, 0.00, 1460299231.32, 175458501.36, 0.00 183,522172395.296,2016-07-19T03:52:07.1121, 85.2459,225.6827, 611.447, 93.9896,4.0,3.0, 45.0243, 93.4876, 1902038974.49, 19526229.34, 38606091.41, 1435501112.83, 175736064.04, 0.00 184,522172396.969,2016-07-19T03:52:08.7858, 85.3185,226.4201, 610.064, 93.9214,4.0,3.0, 53.8147, 98.0293, 650165939.88, 488829039.59, 0.00, 2311701119.56, 97765807.92, 0.00 185,522172398.643,2016-07-19T03:52:10.4594, 85.3905,227.1813, 608.685, 93.8531,4.0,3.0, 51.9996, 116.4279, 1346541794.86, 332947765.79, 0.00, 1819651074.13, 215436789.63, 0.00 186,522172400.317,2016-07-19T03:52:12.1331, 85.4616,227.9672, 607.310, 93.7848,4.0,3.0, 51.5120, 100.6561, 1980009493.22, 78471151.11, 38626234.90, 2236677390.49, 0.00, 19313117.45 187,522172401.982,2016-07-19T03:52:13.7988, 85.5315,228.7748, 605.945, 93.7168,4.0,3.0, 53.9773, 101.7379, 849660194.07, 451973827.58, 0.00, 1329902912.46, 216161395.80, 0.00 188,522172403.648,2016-07-19T03:52:15.4646, 85.6006,229.6087, 604.583, 93.6487,4.0,3.0, 52.1572, 100.9354, 1935319952.92, 157479251.66, 19320773.25, 1116530742.07, 236218877.49, 0.00 189,522172405.314,2016-07-19T03:52:17.1304, 85.6687,230.4698, 603.225, 93.5805,4.0,3.0, 52.6585, 102.1371, 1760385330.88, 197144329.26, 19324212.20, 2284755429.43, 0.00, 19324212.20 190,522172406.980,2016-07-19T03:52:18.7962, 85.7359,231.3589, 601.871, 93.5123,4.0,3.0, 53.7850, 101.0310, 1131982786.56, 394989135.79, 0.00, 1848905218.04, 157995654.32, 0.00 191,522172408.638,2016-07-19T03:52:20.4541, 85.8017,232.2727, 600.526, 93.4444,4.0,3.0, 51.8458, 100.2003, 2014605320.37, 138495703.45, 19332615.18, 1634491108.98, 178065904.43, 0.00 192,522172410.296,2016-07-19T03:52:22.1121, 85.8665,233.2161, 599.185, 93.3764,4.0,3.0, 52.4824, 101.8230, 2302738294.68, 152907658.84, 0.00, 1684801642.21, 178392268.64, 0.00 193,522172411.954,2016-07-19T03:52:23.7700, 85.9301,234.1901, 597.848, 93.3084,4.0,3.0, 50.8330, 100.6490, 1542851600.06, 218440684.10, 19341562.95, 1272852570.05, 218440684.10, 0.00 194,522172413.612,2016-07-19T03:52:25.4279, 85.9925,235.1956, 596.514, 93.2403,4.0,3.0, 52.4697, 101.5162, 1552488056.42, 298355212.30, 0.00, 1668924660.65, 179013127.38, 0.00 195,522172415.262,2016-07-19T03:52:27.0780, 86.0535,236.2284, 595.190, 93.1725,4.0,3.0, 55.0728, 106.1588, 1993791160.03, 179355366.20, 19350375.06, 703690997.66, 298925610.34, 0.00 196,522172416.912,2016-07-19T03:52:28.7281, 86.1131,237.2941, 593.869, 93.1047,4.0,3.0, 57.3318, 106.5830, 2244453424.23, 219637178.89, 0.00, 330155766.86, 340490172.06, 0.00 197,522172418.562,2016-07-19T03:52:30.3782, 86.1713,238.3935, 592.552, 93.0367,4.0,3.0, 53.6011, 103.8757, 1507059125.76, 320100373.69, 0.00, 2339907590.00, 0.00, 19360424.09 198,522172420.212,2016-07-19T03:52:32.0283, 86.2281,239.5274, 591.239, 92.9688,4.0,3.0, 54.4319, 105.2181, 2156928675.12, 140323010.43, 19365671.43, 2196871798.73, 20046144.35, 19365671.43 199,522172421.854,2016-07-19T03:52:33.6705, 86.2832,240.6907, 589.935, 92.9011,4.0,3.0, 55.5128, 107.8842, 1406535079.44, 361454510.04, 0.00, 2049522544.33, 160646448.91, 0.00 200,522172423.496,2016-07-19T03:52:35.3127, 86.3367,241.8894, 588.635, 92.8334,4.0,3.0, 56.8030, 113.4089, 2590169191.37, 20121808.93, 38751637.42, 1902155499.91, 80487235.73, 19375818.71 201,522172425.139,2016-07-19T03:52:36.9549, 86.3886,243.1241, 587.338, 92.7656,4.0,3.0, 60.8866, 118.1883, 2608419666.99, 0.00, 58144506.21, 1630262291.87, 241960983.24, 0.00 202,522172426.781,2016-07-19T03:52:38.5971, 86.4388,244.3952, 586.045, 92.6978,4.0,3.0, 62.4387, 118.5965, 2011066320.07, 323289935.27, 0.00, 2257319338.85, 60616862.86, 19387341.04 203,522172428.415,2016-07-19T03:52:40.2315, 86.4869,245.6965, 584.762, 92.6302,4.0,3.0, 61.9534, 118.2085, 2683675089.86, 60726813.39, 38784941.82, 2188227380.96, 182180440.16, 0.00 204,522172430.049,2016-07-19T03:52:41.8658, 86.5332,247.0343, 583.482, 92.5626,4.0,3.0, 63.3535, 129.5901, 2660713906.76, 81142315.33, 38797206.01, 2369698323.21, 202855788.33, 0.00 205,522172431.684,2016-07-19T03:52:43.5002, 86.5776,248.4086, 582.205, 92.4950,4.0,3.0, 67.2227, 126.3921, 1130229215.42, 548895797.41, 0.00, 2260458430.84, 203294739.78, 0.00 206,522172433.318,2016-07-19T03:52:45.1346, 86.6200,249.8192, 580.932, 92.4273,4.0,3.0, 64.0102, 124.4423, 2827113267.85, 0.00, 56077230.25, 1812335225.60, 244487428.77, 0.00 207,522172434.945,2016-07-19T03:52:46.7611, 86.6600,251.2587, 579.669, 92.3599,4.0,3.0, 62.0209, 122.9806, 2673378888.70, 0.00, 58253897.63, 1188168394.98, 306285148.85, 0.00 208,522172436.571,2016-07-19T03:52:48.3876, 86.6980,252.7332, 578.409, 92.2924,4.0,3.0, 63.7390, 124.8185, 2774264107.35, 0.00, 58271305.79, 2262092272.15, 81832353.69, 19423768.60 209,522172438.198,2016-07-19T03:52:50.0141, 86.7337,254.2421, 577.153, 92.2249,4.0,3.0, 65.2921, 126.2170, 1933588492.78, 307563155.62, 19430692.71, 1938033523.80, 237263005.77, 0.00 210,522172439.824,2016-07-19T03:52:51.6406, 86.7671,255.7844, 575.900, 92.1574,4.0,3.0, 65.0176, 135.4622, 1816770364.83, 390467091.01, 0.00, 2033052551.12, 143856296.69, 19437784.44 211,522172441.443,2016-07-19T03:52:53.2592, 86.7980,257.3510, 574.657, 92.0901,4.0,3.0, 66.3757, 137.3923, 2610193374.77, 61774101.26, 58331992.97, 870064458.26, 391235974.62, 0.00 212,522172443.062,2016-07-19T03:52:54.8779, 86.8264,258.9481, 573.417, 92.0228,4.0,3.0, 67.1128, 135.7270, 2758846771.71, 41278197.10, 58354214.43, 1576483869.55, 309586478.26, 0.00 213,522172444.680,2016-07-19T03:52:56.4965, 86.8523,260.5738, 572.181, 91.9554,4.0,3.0, 67.3138, 138.0914, 2556597316.50, 82749540.80, 58376951.96, 1454615714.56, 330998163.22, 0.00 214,522172446.299,2016-07-19T03:52:58.1152, 86.8757,262.2263, 570.948, 91.8880,4.0,3.0, 69.2696, 135.4215, 2262733749.48, 352515769.04, 0.00, 1552856494.74, 311043325.62, 0.00 215,522172447.910,2016-07-19T03:52:59.7260, 86.8963,263.8952, 569.725, 91.8209,4.0,3.0, 68.8429, 135.6307, 3078382212.75, 62335544.16, 38947038.56, 2409168688.24, 103892573.60, 19473519.28 216,522172449.520,2016-07-19T03:53:01.3367, 86.9142,265.5860, 568.505, 91.7537,4.0,3.0, 67.8418, 134.3795, 2379819870.29, 249940279.88, 19481594.88, 2559428917.11, 83313426.63, 19481594.88 217,522172451.131,2016-07-19T03:53:02.9475, 86.9294,267.2961, 567.289, 91.6865,4.0,3.0, 68.3921, 134.0625, 2937364892.78, 20878731.50, 58469537.06, 1641911658.02, 296697763.47, 0.00 218,522172452.742,2016-07-19T03:53:04.5583, 86.9419,269.0229, 566.076, 91.6193,4.0,3.0, 69.4938, 137.6495, 3001555250.61, 20929633.33, 58494817.34, 818605977.44, 397663033.18, 0.00 219,522172454.345,2016-07-19T03:53:06.1612, 86.9515,270.7547, 564.872, 91.5523,4.0,3.0, 72.0847, 141.5736, 2683692567.07, 119218803.47, 56349615.12, 2789211278.75, 83894713.55, 19505636.00 220,522172455.948,2016-07-19T03:53:07.7642, 86.9582,272.4970, 563.672, 91.4853,4.0,3.0, 71.5421, 141.5658, 2057581139.43, 418297647.64, 0.00, 1518409934.89, 336408690.16, 0.00 221,522172457.551,2016-07-19T03:53:09.3671, 86.9622,274.2464, 562.476, 91.4182,4.0,3.0, 73.6622, 146.6360, 2916893993.33, 21077917.90, 78093300.73, 2361295137.45, 147545425.32, 19523325.18 222,522172459.154,2016-07-19T03:53:10.9700, 86.9633,275.9998, 561.283, 91.3511,4.0,3.0, 74.4202, 145.6148, 3397870133.57, 0.00, 58593374.77, 1749493833.53, 325900985.10, 0.00 223,522172460.757,2016-07-19T03:53:12.5730, 86.9615,277.7539, 560.093, 91.2840,4.0,3.0, 73.4482, 146.1809, 2903662736.19, 84706072.81, 58621174.01, 1439822837.34, 361115363.05, 0.00 224,522172462.352,2016-07-19T03:53:14.1680, 86.9569,279.4968, 558.913, 91.2171,4.0,3.0, 73.1609, 147.9059, 2120405881.48, 424606349.49, 0.00, 1696324705.18, 339685079.59, 0.00 225,522172463.947,2016-07-19T03:53:15.7631, 86.9495,281.2338, 557.736, 91.1502,4.0,3.0, 76.1621, 149.9131, 2912389275.91, 120941918.98, 56501117.70, 2652484644.95, 127660914.48, 19558079.20 226,522172465.542,2016-07-19T03:53:17.3582, 86.9392,282.9617, 556.562, 91.0833,4.0,3.0, 76.2547, 152.2107, 2954432320.37, 106657591.52, 58703587.93, 2525563112.58, 149320628.13, 19567862.64 227,522172467.137,2016-07-19T03:53:18.9533, 86.9262,284.6776, 555.392, 91.0163,4.0,3.0, 76.9158, 151.3401, 3211856053.41, 64160080.92, 58733485.49, 2492783802.65, 149706855.48, 19577828.50 228,522172468.724,2016-07-19T03:53:20.5405, 86.9105,286.3700, 554.232, 90.9496,4.0,3.0, 76.4097, 150.7149, 3234705357.75, 60941384.82, 56587490.39, 1157371641.77, 407404442.94, 0.00 229,522172470.311,2016-07-19T03:53:22.1277, 86.8921,288.0448, 553.074, 90.8829,4.0,3.0, 76.9030, 152.4166, 2762697937.00, 214904046.11, 39193644.87, 2520356012.70, 150432832.27, 19596822.44 230,522172471.899,2016-07-19T03:53:23.7149, 86.8710,289.6994, 551.920, 90.8161,4.0,3.0, 76.9137, 154.4800, 3315228175.65, 107734531.50, 39214623.70, 2583927842.79, 150828344.10, 19607311.85 231,522172473.486,2016-07-19T03:53:25.3021, 86.8474,291.3314, 550.770, 90.7493,4.0,3.0, 78.6109, 155.0698, 2402858306.07, 432077196.64, 0.00, 2599010004.53, 151227018.83, 19617984.67 232,522172475.073,2016-07-19T03:53:26.8893, 86.8212,292.9387, 549.623, 90.6825,4.0,3.0, 78.3747, 157.2185, 2611919903.41, 324795478.32, 19627278.80, 2464075380.57, 173224255.10, 19627278.80 233,522172476.652,2016-07-19T03:53:28.4687, 86.7926,294.5115, 548.485, 90.6159,4.0,3.0, 79.6506, 157.0339, 3370439231.59, 0.00, 78553169.30, 2329568292.42, 303951304.40, 0.00 234,522172478.232,2016-07-19T03:53:30.0481, 86.7617,296.0562, 547.351, 90.5493,4.0,3.0, 80.9440, 158.9271, 3439553720.94, 65307049.37, 58948468.14, 1311533977.55, 419831031.64, 0.00 235,522172479.811,2016-07-19T03:53:31.6274, 86.7284,297.5714, 546.220, 90.4827,4.0,3.0, 81.4577, 166.2963, 3356102182.42, 87276999.90, 58977698.89, 1602914475.19, 414565749.50, 0.00 236,522172481.390,2016-07-19T03:53:33.2068, 86.6928,299.0558, 545.092, 90.4160,4.0,3.0, 84.1313, 167.0489, 3173531074.20, 153147727.74, 59012312.94, 2972037037.74, 153147727.74, 19670770.98 237,522172482.962,2016-07-19T03:53:34.7783, 86.6552,300.5011, 543.973, 90.3496,4.0,3.0, 84.5998, 162.5165, 3545880498.81, 21937658.68, 78729970.60, 2684738091.95, 285189562.90, 0.00 238,522172484.533,2016-07-19T03:53:36.3498, 86.6155,301.9142, 542.858, 90.2832,4.0,3.0, 84.9027, 171.6279, 3562766988.94, 21988908.58, 78770744.04, 1564746380.86, 437463549.58, 0.00 239,522172486.105,2016-07-19T03:53:37.9213, 86.5738,303.2943, 541.747, 90.2167,4.0,3.0, 85.5156, 169.9951, 2763591027.19, 440981481.95, 0.00, 2917123862.04, 286637963.27, 0.00 240,522172487.676,2016-07-19T03:53:39.4928, 86.5300,304.6411, 540.638, 90.1502,4.0,3.0, 87.3282, 169.4624, 1953883050.52, 618826892.77, 0.00, 2622316725.70, 198908644.11, 19715234.77 241,522172489.248,2016-07-19T03:53:41.0643, 86.4844,305.9542, 539.533, 90.0837,4.0,3.0, 86.8362, 169.7174, 3308663458.94, 221618574.07, 39455277.99, 2067914661.83, 376751575.91, 0.00 242,522172490.812,2016-07-19T03:53:42.6279, 86.4372,307.2273, 538.437, 90.0175,4.0,3.0, 85.8502, 169.5411, 2650835541.33, 466685919.01, 0.00, 1452695193.59, 442123502.22, 0.00 243,522172492.375,2016-07-19T03:53:44.1916, 86.3882,308.4671, 537.345, 89.9512,4.0,3.0, 88.1604, 174.7302, 3863990291.70, 0.00, 79004653.03, 3550693781.56, 0.00, 39502326.51 244,522172493.939,2016-07-19T03:53:45.7552, 86.3375,309.6736, 536.256, 89.8849,4.0,3.0, 87.0856, 173.0468, 3569608875.23, 44675893.20, 79056370.31, 1259861955.96, 357407145.62, 19764092.58 245,522172495.503,2016-07-19T03:53:47.3189, 86.2852,310.8472, 535.170, 89.8185,4.0,3.0, 89.0113, 175.9675, 2744132803.30, 291203808.16, 59331615.17, 3588481358.17, 0.00, 39554410.11 246,522172498.119,2016-07-19T03:53:49.9354, 86.1943,312.7385, 533.361, 89.7074,5.0,4.0, 54.0072, 87.8135, 3457384188.31, 354816337.57, 54625190.24, 3724463821.93, 22498993.18, 79192717.44 247,522172499.502,2016-07-19T03:53:51.3183, 86.1445,313.7020, 532.409, 89.6486,5.0,4.0, 54.3723, 88.3667, 3701858760.14, 177710964.50, 109293577.91, 2779043198.42, 405957552.29, 19809809.44 248,522172500.885,2016-07-19T03:53:52.7012, 86.0937,314.6411, 531.459, 89.5898,5.0,4.0, 53.9243, 89.4781, 3251335942.78, 415368761.21, 54668635.49, 3703862589.47, 45215312.57, 79286291.82 249,522172502.268,2016-07-19T03:53:54.0842, 86.0418,315.5561, 530.512, 89.5310,5.0,4.0, 53.9754, 89.4048, 3317723872.21, 246182064.94, 127603069.66, 3448031131.60, 158572614.49, 59494432.84 250,522172503.651,2016-07-19T03:53:55.4671, 85.9889,316.4475, 529.568, 89.4722,5.0,4.0, 54.4162, 89.2097, 3507486698.39, 238102059.91, 109418658.72, 2813752046.07, 408746644.79, 19843485.04 251,522172505.034,2016-07-19T03:53:56.8500, 85.9350,317.3159, 528.626, 89.4133,5.0,4.0, 54.1569, 90.1664, 2464343580.41, 775166958.35, 0.00, 3586786326.83, 204869766.57, 39711250.21 252,522172506.417,2016-07-19T03:53:58.2329, 85.8802,318.1616, 527.687, 89.3544,5.0,4.0, 56.6489, 90.8747, 3297902542.98, 477851102.92, 54754666.84, 2783548083.83, 433555457.66, 19867897.53 253,522172507.792,2016-07-19T03:53:59.6080, 85.8247,318.9805, 526.757, 89.2958,5.0,4.0, 57.2513, 92.4625, 3546414928.73, 418844922.41, 54777703.77, 3617657410.54, 160120421.30, 59640906.09 254,522172509.167,2016-07-19T03:54:00.9830, 85.7685,319.7781, 525.828, 89.2372,5.0,4.0, 59.5426, 95.9835, 3559334274.66, 479512190.05, 54800985.46, 4018364746.47, 252232381.08, 19892838.33 255,522172510.542,2016-07-19T03:54:02.3581, 85.7113,320.5549, 524.903, 89.1785,5.0,4.0, 58.9955, 96.7316, 2500557315.69, 900652281.49, 0.00, 3703671065.49, 321808427.51, 19905506.14 256,522172511.917,2016-07-19T03:54:03.7332, 85.6534,321.3114, 523.980, 89.1198,5.0,4.0, 58.7132, 98.1706, 3107074536.27, 481186935.87, 109696562.11, 3330643563.30, 345639622.93, 39836610.37 257,522172513.292,2016-07-19T03:54:05.1082, 85.5947,322.0481, 523.060, 89.0611,5.0,4.0, 58.1789, 99.1376, 2636906213.46, 722833007.90, 54868274.90, 2506666387.29, 646512966.69, 0.00 258,522172514.667,2016-07-19T03:54:06.4833, 85.5353,322.7655, 522.142, 89.0024,5.0,4.0, 57.7917, 94.0651, 3608588135.59, 301708586.21, 109784980.02, 3579825321.10, 185171822.22, 59826330.01 259,522172516.042,2016-07-19T03:54:07.8584, 85.4751,323.4642, 521.228, 88.9436,5.0,4.0, 57.3181, 94.1780, 3983501521.63, 60447750.81, 164750841.90, 3201422189.94, 324847904.23, 39910558.63 260,522172517.409,2016-07-19T03:54:09.2256, 85.4146,324.1408, 520.321, 88.8852,5.0,4.0, 57.2793, 93.2106, 3755248721.03, 242216714.15, 109883291.91, 2876159633.49, 441950969.90, 19968578.59 261,522172518.776,2016-07-19T03:54:10.5928, 85.3534,324.7999, 519.417, 88.8267,5.0,4.0, 56.8070, 93.3542, 4133071632.68, 0.00, 164899755.31, 3793856493.25, 69953824.37, 79928029.45 262,522172520.144,2016-07-19T03:54:11.9600, 85.2916,325.4419, 518.515, 88.7682,5.0,4.0, 56.5701, 93.6721, 3659513592.97, 364609155.01, 54991763.88, 4060131882.43, 0.00, 86647449.05 263,522172521.511,2016-07-19T03:54:13.3272, 85.2292,326.0675, 517.616, 88.7097,5.0,4.0, 57.2072, 94.0726, 2692923602.53, 791384967.59, 0.00, 3539080291.09, 257766103.51, 40018503.05 264,522172522.878,2016-07-19T03:54:14.6944, 85.1662,326.6769, 516.720, 88.6511,5.0,4.0, 57.3967, 93.6556, 3559934398.71, 304828474.82, 110077088.87, 3779938167.85, 140889461.55, 60062264.09 265,522172524.245,2016-07-19T03:54:16.0616, 85.1026,327.2708, 515.826, 88.5925,5.0,4.0, 57.1561, 92.7831, 3079407468.01, 671813375.98, 0.00, 3334947653.40, 282476523.30, 40069351.07 266,522172525.605,2016-07-19T03:54:17.4209, 85.0389,327.8463, 514.941, 88.5343,5.0,4.0, 53.2961, 91.2348, 2719094384.71, 673008058.38, 0.00, 2482211198.50, 495558766.92, 20048723.60 267,522172526.964,2016-07-19T03:54:18.7803, 84.9746,328.4073, 514.058, 88.4760,5.0,4.0, 57.0468, 96.0145, 4621118049.16, 197494870.18, 0.00, 3882785379.65, 212908971.94, 40125796.88 268,522172528.323,2016-07-19T03:54:20.1396, 84.9098,328.9542, 513.177, 88.4177,5.0,4.0, 58.6622, 95.9328, 3608465947.62, 552607373.71, 0.00, 3723368370.20, 308298312.53, 20077199.57 269,522172529.683,2016-07-19T03:54:21.4990, 84.8446,329.4874, 512.299, 88.3593,5.0,4.0, 57.5562, 96.5390, 2496912196.78, 861146556.90, 0.00, 2744925468.66, 570579369.85, 0.00 270,522172531.042,2016-07-19T03:54:22.8583, 84.7788,330.0074, 511.424, 88.3010,5.0,4.0, 56.6186, 93.4882, 2003060118.10, 985633581.92, 0.00, 3632565316.52, 166763445.75, 60311234.29 271,522172532.401,2016-07-19T03:54:24.2177, 84.7126,330.5146, 510.552, 88.2426,5.0,4.0, 60.7327, 93.8037, 4396177002.71, 370274147.18, 0.00, 4293403499.52, 238825625.56, 0.00 272,522172533.761,2016-07-19T03:54:25.5770, 84.6460,331.0093, 509.682, 88.1842,5.0,4.0, 59.8016, 97.5146, 3845715193.45, 512247225.88, 0.00, 3247043262.11, 287303397.91, 60399546.30 273,522172535.112,2016-07-19T03:54:26.9285, 84.5793,331.4891, 508.820, 88.1261,5.0,4.0, 60.9021, 101.4553, 4318563443.82, 0.00, 193462565.80, 3318558385.50, 384024127.72, 40296174.09 274,522172536.464,2016-07-19T03:54:28.2800, 84.5123,331.9574, 507.960, 88.0679,5.0,4.0, 60.7499, 100.3649, 3678360247.97, 248180224.21, 165908786.66, 2438770465.00, 673714546.57, 0.00 275,522172537.815,2016-07-19T03:54:29.6315, 84.4448,332.4144, 507.103, 88.0098,5.0,4.0, 60.8834, 100.6659, 3181237288.14, 745878910.34, 0.00, 3701638899.08, 168847868.52, 80713068.62 276,522172539.167,2016-07-19T03:54:30.9830, 84.3769,332.8605, 506.249, 87.9516,5.0,4.0, 61.5837, 100.4711, 3955286691.67, 186749216.19, 166064071.38, 3653174549.67, 241711559.85, 60572961.51 277,522172540.518,2016-07-19T03:54:32.3345, 84.3087,333.2961, 505.398, 87.8934,5.0,4.0, 62.3015, 100.3076, 4223913324.94, 124723610.82, 166149737.58, 2945324832.47, 508858138.78, 20206363.15 278,522172541.870,2016-07-19T03:54:33.6860, 84.2401,333.7214, 504.549, 87.8352,5.0,4.0, 61.0187, 100.7523, 2568075207.63, 937112450.96, 0.00, 4162676224.89, 145750082.06, 60665582.30 279,522172543.221,2016-07-19T03:54:35.0375, 84.1712,334.1367, 503.702, 87.7770,5.0,4.0, 60.4026, 99.3159, 4250698775.29, 62586807.83, 166323099.87, 3087949017.19, 535747840.70, 0.00 280,522172544.565,2016-07-19T03:54:36.3811, 84.1024,334.5401, 502.864, 87.7190,5.0,4.0, 56.6255, 96.1877, 2971904828.94, 689697072.49, 0.00, 2430672276.15, 561494860.86, 20253218.70 281,522172545.908,2016-07-19T03:54:37.7247, 84.0332,334.9342, 502.028, 87.6611,5.0,4.0, 59.8643, 99.3803, 4404674523.92, 0.00, 166484375.80, 2864587818.35, 513732902.71, 20266426.43 282,522172547.252,2016-07-19T03:54:39.0684, 83.9637,335.3194, 501.194, 87.6031,5.0,4.0, 60.6574, 101.4962, 4028494773.46, 251629920.60, 111048859.50, 2691320636.84, 637634074.70, 0.00 283,522172548.596,2016-07-19T03:54:40.4120, 83.8939,335.6958, 500.363, 87.5451,5.0,4.0, 61.8604, 101.3656, 3649871213.97, 630211776.52, 0.00, 3805776179.78, 221269025.32, 60895389.23 284,522172549.939,2016-07-19T03:54:41.7556, 83.8238,336.0638, 499.535, 87.4871,5.0,4.0, 62.8431, 106.9407, 3530318784.10, 694486519.34, 0.00, 3757600171.25, 492932965.01, 0.00 285,522172551.283,2016-07-19T03:54:43.0993, 83.7534,336.4235, 498.710, 87.4291,5.0,4.0, 65.6154, 110.5254, 3468729907.50, 524066098.40, 129767552.15, 5316169646.65, 98831951.44, 40661947.15 286,522172552.627,2016-07-19T03:54:44.4429, 83.6828,336.7753, 497.887, 87.3710,5.0,4.0, 67.1548, 110.2952, 4996355681.34, 253378930.12, 55640079.94, 1983853096.66, 742776246.31, 40689316.86 287,522172553.970,2016-07-19T03:54:45.7865, 83.6119,337.1194, 497.067, 87.3129,5.0,4.0, 64.8272, 108.2858, 4483918132.59, 0.00, 222683106.48, 3857035221.00, 223387156.61, 81444749.64 288,522172555.314,2016-07-19T03:54:47.1302, 83.5407,337.4559, 496.249, 87.2548,5.0,4.0, 64.8923, 108.7507, 3703720999.76, 699317687.72, 0.00, 4307289708.40, 74647540.12, 101889163.86 289,522172556.657,2016-07-19T03:54:48.4738, 83.4693,337.7852, 495.434, 87.1967,5.0,4.0, 64.8793, 109.2043, 2969073370.05, 923497725.04, 0.00, 3131906911.24, 374165402.80, 81578375.87 290,522172557.993,2016-07-19T03:54:49.8096, 83.3980,338.1055, 494.626, 87.1389,5.0,4.0, 64.9963, 114.3746, 2661281423.73, 1020878335.17, 0.00, 2011238223.85, 850215322.31, 20411470.46 291,522172559.329,2016-07-19T03:54:51.1453, 83.3265,338.4190, 493.822, 87.0810,5.0,4.0, 63.9740, 108.1464, 4401911046.41, 0.00, 223161762.55, 945424319.17, 1052438998.96, 0.00 292,522172560.665,2016-07-19T03:54:52.4811, 83.2548,338.7258, 493.019, 87.0232,5.0,4.0, 62.3344, 100.9067, 3745919673.53, 384102309.82, 111644345.24, 3920895860.34, 125601342.36, 81770833.34 293,522172562.001,2016-07-19T03:54:53.8169, 83.1829,339.0263, 492.220, 86.9653,5.0,4.0, 60.8766, 99.9941, 2916504927.00, 826604242.62, 0.00, 2384906089.31, 679929772.94, 0.00 294,522172563.336,2016-07-19T03:54:55.1527, 83.1107,339.3205, 491.423, 86.9074,5.0,4.0, 61.8680, 103.8111, 3364068969.70, 256997362.68, 223545077.29, 4392706339.69, 0.00, 102386109.71 295,522172564.672,2016-07-19T03:54:56.4884, 83.0383,339.6086, 490.628, 86.8495,5.0,4.0, 62.4350, 102.0462, 3913581127.08, 450560645.24, 55918631.93, 2618776572.73, 657996630.98, 0.00 296,522172566.008,2016-07-19T03:54:57.8242, 82.9657,339.8909, 489.836, 86.7916,5.0,4.0, 64.8653, 125.2291, 4058215031.69, 128926042.37, 223783039.13, 6340683180.47, 0.00, 61527765.80 297,522172567.344,2016-07-19T03:54:59.1600, 82.8930,340.1674, 489.047, 86.7336,5.0,4.0, 66.0614, 110.2551, 3035980551.24, 936408077.64, 0.00, 2955794875.19, 686408077.64, 0.00 298,522172568.679,2016-07-19T03:55:00.4958, 82.8200,340.4383, 488.261, 86.6757,5.0,4.0, 65.4852, 108.7087, 3809270434.75, 452878410.50, 112022905.08, 3610035883.49, 407766091.19, 41089256.58 299,522172570.015,2016-07-19T03:55:01.8316, 82.7468,340.7038, 487.477, 86.6177,5.0,4.0, 65.1341, 113.4659, 4502173843.98, 0.00, 224178428.31, 1810839919.45, 945288820.76, 0.00 300,522172571.351,2016-07-19T03:55:03.1673, 82.6734,340.9640, 486.696, 86.5597,5.0,4.0, 65.1230, 107.8459, 3557126642.63, 519452829.14, 112155931.27, 2919608763.65, 665896836.04, 0.00 301,522172572.687,2016-07-19T03:55:04.5031, 82.5999,341.2191, 485.917, 86.5016,5.0,4.0, 61.1440, 100.2920, 2879749871.34, 845385022.69, 0.00, 2732206282.73, 615937287.45, 0.00 302,522172574.023,2016-07-19T03:55:05.8389, 82.5262,341.4691, 485.141, 86.4436,5.0,4.0, 60.4707, 100.3355, 3712824394.93, 456031835.14, 56139649.37, 4176563002.13, 0.00, 103068286.75 303,522172575.358,2016-07-19T03:55:07.1746, 82.4523,341.7143, 484.368, 86.3855,5.0,4.0, 60.7585, 100.4227, 3309408075.86, 587388389.67, 56173580.23, 3862404247.74, 128953326.13, 82527711.25 304,522172576.694,2016-07-19T03:55:08.5104, 82.3782,341.9548, 483.598, 86.3274,5.0,4.0, 63.2681, 101.3248, 5152410895.89, 210680257.36, 0.00, 3949232506.76, 99723022.59, 89484659.09 305,522172578.030,2016-07-19T03:55:09.8462, 82.3040,342.1906, 482.830, 86.2693,5.0,4.0, 61.9708, 101.2391, 3949098837.79, 271364831.03, 131231428.40, 4456723136.28, 0.00, 89564761.73 306,522172579.366,2016-07-19T03:55:11.1820, 82.2296,342.4220, 482.065, 86.2112,5.0,4.0, 62.6431, 103.9156, 2779255803.90, 918408314.49, 0.00, 2773851322.05, 649267232.81, 0.00 307,522172580.701,2016-07-19T03:55:12.5178, 82.1550,342.6489, 481.302, 86.1530,5.0,4.0, 64.3071, 107.1608, 3622805084.42, 591473110.31, 56305491.58, 3577366619.26, 260344037.02, 82811828.01 308,522172582.037,2016-07-19T03:55:13.8535, 82.0803,342.8716, 480.542, 86.0949,5.0,4.0, 65.0073, 108.7239, 4051690145.36, 131676080.75, 225361516.16, 5014449515.08, 74173851.10, 59862811.84 309,522172583.373,2016-07-19T03:55:15.1893, 82.0055,343.0902, 479.785, 86.0367,5.0,4.0, 66.5381, 110.6105, 4622876960.42, 0.00, 225501845.31, 3199329316.62, 575566129.02, 20740633.02 310,522172584.709,2016-07-19T03:55:16.5251, 81.9305,343.3047, 479.030, 85.9785,5.0,4.0, 66.1269, 107.4490, 3511496026.06, 792913594.88, 0.00, 3275866059.21, 524521427.51, 20759627.82 311,522172586.044,2016-07-19T03:55:17.8608, 81.8553,343.5153, 478.279, 85.9202,5.0,4.0, 65.0023, 108.2433, 3941548193.73, 397053131.17, 112880562.72, 4222390116.67, 78838340.78, 103877680.58 312,522172587.380,2016-07-19T03:55:19.1966, 81.7800,343.7220, 477.529, 85.8620,5.0,4.0, 66.2919, 108.2973, 3951928131.15, 662949276.51, 0.00, 4436699915.70, 105374289.03, 83178883.12 313,522172588.716,2016-07-19T03:55:20.5324, 81.7046,343.9250, 476.783, 85.8037,5.0,4.0, 66.2700, 109.7266, 4318493139.31, 550291425.01, 0.00, 2787584624.00, 713009993.77, 0.00 314,522172590.052,2016-07-19T03:55:21.8682, 81.6290,344.1243, 476.039, 85.7455,5.0,4.0, 66.7058, 111.2755, 3546963618.64, 798410195.30, 0.00, 4665940877.61, 26472061.21, 104166990.22 315,522172591.388,2016-07-19T03:55:23.2040, 81.5533,344.3200, 475.298, 85.6872,5.0,4.0, 66.9848, 110.2481, 3840644540.75, 599886238.69, 56583937.81, 3526706575.27, 371509903.10, 62558668.77 316,522172592.723,2016-07-19T03:55:24.5397, 81.4775,344.5123, 474.560, 85.6289,5.0,4.0, 69.1552, 112.9341, 4420990487.30, 133548020.23, 226481297.69, 4601881977.21, 102603306.66, 90447423.65 317,522172594.059,2016-07-19T03:55:25.8755, 81.4016,344.7012, 473.824, 85.5705,5.0,4.0, 69.8569, 115.4890, 4652201840.55, 277049848.10, 132185175.55, 2562798564.14, 822485106.67, 0.00 318,522172595.395,2016-07-19T03:55:27.2113, 81.3255,344.8868, 473.091, 85.5122,5.0,4.0, 69.2004, 115.1295, 4585017895.59, 200983001.58, 170062554.93, 2866779517.31, 759387201.04, 0.00 319,522172596.723,2016-07-19T03:55:28.5392, 81.2497,345.0681, 472.365, 85.4542,5.0,4.0, 70.7828, 115.7123, 4453006277.43, 402688188.52, 113448864.70, 2811726009.21, 776730760.94, 0.00 320,522172598.051,2016-07-19T03:55:29.8671, 81.1738,345.2463, 471.641, 85.3961,5.0,4.0, 73.7977, 120.7527, 6048331160.39, 0.00, 113523061.34, 2407121853.69, 912849968.61, 0.00 321,522172599.379,2016-07-19T03:55:31.1950, 81.0979,345.4214, 470.921, 85.3381,5.0,4.0, 71.4019, 122.3342, 4619820021.97, 134711619.16, 227195249.20, 1379411590.00, 1130358816.12, 0.00 322,522172600.707,2016-07-19T03:55:32.5230, 81.0218,345.5936, 470.203, 85.2800,5.0,4.0, 69.8417, 115.7849, 4195425183.05, 337282094.90, 170490058.92, 4424525622.02, 53934672.24, 125912371.15 323,522172602.035,2016-07-19T03:55:33.8509, 80.9455,345.7629, 469.487, 85.2219,5.0,4.0, 51.4006, 114.8543, 1885382792.93, 405463562.18, 227470539.16, 4506311228.58, 27032232.42, 126033897.02 324,522172603.362,2016-07-19T03:55:35.1788, 80.8692,345.9293, 468.775, 85.1638,5.0,4.0, 69.0489, 115.2887, 3053148782.87, 1015473286.15, 0.00, 4180907144.55, 209035479.03, 91112671.12 325,522172604.690,2016-07-19T03:55:36.5067, 80.7928,346.0930, 468.065, 85.1057,5.0,4.0, 69.1945, 113.9582, 3060657863.03, 1017289382.32, 0.00, 1952034421.03, 923515223.41, 0.00 326,522172606.018,2016-07-19T03:55:37.8346, 80.7162,346.2540, 467.357, 85.0475,5.0,4.0, 68.9326, 113.1420, 4383065245.42, 135880953.27, 227926238.28, 3415874762.34, 630117352.47, 0.00 327,522172607.346,2016-07-19T03:55:39.1625, 80.6396,346.4123, 466.653, 84.9894,5.0,4.0, 69.8837, 115.8707, 4171520107.52, 422955282.33, 133046412.38, 4556563173.44, 27292431.81, 126525801.76 328,522172608.674,2016-07-19T03:55:40.4905, 80.5629,346.5681, 465.951, 84.9312,5.0,4.0, 70.3699, 116.5705, 3375324827.97, 954280990.66, 0.00, 3697178872.41, 316441051.98, 91454594.03 329,522172610.002,2016-07-19T03:55:41.8184, 80.4860,346.7213, 465.251, 84.8730,5.0,4.0, 45.6952, 111.7370, 598573170.07, 282892568.04, 399634363.93, 4528824415.85, 0.00, 122059717.30 330,522172611.330,2016-07-19T03:55:43.1463, 80.4091,346.8721, 464.555, 84.8148,5.0,4.0, 69.8396, 116.8396, 3539032301.08, 889277995.21, 0.00, 4248342661.24, 211967712.76, 91635389.96 331,522172612.658,2016-07-19T03:55:44.4742, 80.3320,347.0205, 463.861, 84.7566,5.0,4.0, 56.8608, 105.9858, 443434195.09, 1233498341.07, 114336912.35, 1841676010.01, 853822025.33, 0.00 332,522172613.986,2016-07-19T03:55:45.8021, 80.2549,347.1665, 463.170, 84.6983,5.0,4.0, 58.2269, 117.3682, 1333459143.15, 1235690436.04, 0.00, 4271208548.41, 212976370.20, 91817809.05 333,522172615.314,2016-07-19T03:55:47.1300, 80.1777,347.3102, 462.481, 84.6401,5.0,4.0, 57.0346, 104.4592, 445360941.36, 1237518487.26, 114480821.54, 2407892642.07, 426794224.29, 91894291.79 334,522172616.642,2016-07-19T03:55:48.4580, 80.1003,347.4517, 461.796, 84.5818,5.0,4.0, 70.4959, 117.8513, 2678446261.22, 1170840697.88, 0.00, 4292056073.93, 213902354.94, 91986437.09 335,522172617.970,2016-07-19T03:55:49.7859, 80.0229,347.5909, 461.113, 84.5236,5.0,4.0, 70.7561, 119.1289, 4921966953.05, 137990056.11, 171958688.01, 3291692607.89, 722634280.65, 0.00 336,522172619.297,2016-07-19T03:55:51.1138, 79.9454,347.7280, 460.432, 84.4653,5.0,4.0, 72.3160, 120.6420, 3737437050.42, 898523109.92, 0.00, 3515570830.38, 696480419.79, 0.00 337,522172620.625,2016-07-19T03:55:52.4417, 79.8678,347.8630, 459.755, 84.4070,5.0,4.0, 74.8812, 123.1553, 4195617411.05, 830872592.52, 0.00, 4172150321.30, 111699414.71, 149043860.60 338,522172621.953,2016-07-19T03:55:53.7696, 79.7902,347.9960, 459.080, 84.3486,5.0,4.0, 69.4926, 118.6290, 305555930.95, 1867811143.40, 0.00, 4687825044.38, 167943213.74, 85254431.58 339,522172623.281,2016-07-19T03:55:55.0976, 79.7124,348.1269, 458.407, 84.2903,5.0,4.0, 71.1107, 117.8059, 3611407125.36, 903027706.77, 0.00, 2891024776.70, 785268515.52, 0.00 340,522172624.609,2016-07-19T03:55:56.4255, 79.6345,348.2558, 457.738, 84.2319,5.0,4.0, 70.6355, 117.7872, 4675375453.26, 208758366.07, 172540879.33, 4252928194.04, 319578429.19, 61687863.36 341,522172625.937,2016-07-19T03:55:57.7534, 79.5566,348.3828, 457.071, 84.1736,5.0,4.0, 71.4018, 116.8465, 3627860952.81, 906212473.49, 0.00, 4504096087.69, 112707474.25, 106876857.17 342,522172627.265,2016-07-19T03:55:59.0813, 79.4786,348.5079, 456.407, 84.1152,5.0,4.0, 70.0365, 116.1873, 4090560230.59, 488818797.88, 115190119.32, 2330607446.61, 875524072.21, 0.00 343,522172628.593,2016-07-19T03:56:00.4092, 79.4005,348.6312, 455.746, 84.0568,5.0,4.0, 69.3990, 116.2352, 3089212334.48, 1014332055.57, 0.00, 2847613899.36, 566171893.01, 64258187.38 344,522172629.921,2016-07-19T03:56:01.7371, 79.3224,348.7526, 455.087, 83.9984,5.0,4.0, 71.1095, 115.6193, 1521821053.47, 1541687039.96, 0.00, 3068747775.19, 725790233.09, 0.00 345,522172631.249,2016-07-19T03:56:03.0651, 79.2441,348.8722, 454.431, 83.9400,5.0,4.0, 70.3060, 116.5494, 3506678311.16, 912327348.02, 0.00, 4327781093.40, 142147386.70, 107300287.67 346,522172632.577,2016-07-19T03:56:04.3930, 79.1658,348.9902, 453.778, 83.8815,5.0,4.0, 70.6659, 121.7802, 4663096075.34, 291250728.62, 134756888.81, 4338567207.90, 199468253.75, 107411794.78 347,522172633.905,2016-07-19T03:56:05.7209, 79.0874,349.1064, 453.128, 83.8231,5.0,4.0, 72.2458, 123.1912, 3675331882.78, 915522903.27, 0.00, 4939062283.11, 28561487.46, 129028476.82 348,522172635.232,2016-07-19T03:56:07.0488, 79.0089,349.2209, 452.480, 83.7646,5.0,4.0, 74.0649, 123.9832, 3376443590.92, 1058217617.56, 0.00, 3251562786.50, 715688608.31, 21527218.63 349,522172636.560,2016-07-19T03:56:08.3767, 78.9304,349.3338, 451.835, 83.7061,5.0,4.0, 74.1993, 125.6470, 3845241566.31, 918721774.00, 0.00, 3111379303.24, 832115401.62, 0.00 350,522172637.888,2016-07-19T03:56:09.7047, 78.8518,349.4450, 451.193, 83.6476,5.0,4.0, 76.0425, 126.4489, 5240885593.69, 424764183.47, 57920204.44, 4678459727.94, 115039028.65, 129434506.65 351,522172639.216,2016-07-19T03:56:11.0326, 78.7731,349.5547, 450.554, 83.5891,5.0,4.0, 73.8782, 123.3090, 3457084389.57, 1028299604.91, 0.00, 3647637128.92, 490040491.98, 64785430.64 352,522172640.536,2016-07-19T03:56:12.3526, 78.6948,349.6623, 449.921, 83.5310,5.0,4.0, 73.4566, 121.8616, 3463281094.67, 735563360.58, 135327963.93, 4699261517.90, 57762126.28, 129684873.14 353,522172641.856,2016-07-19T03:56:13.6727, 78.6164,349.7683, 449.290, 83.4728,5.0,4.0, 72.2800, 121.1119, 3722043308.95, 782575171.09, 58040187.64, 3738542722.25, 376314544.61, 86548096.45 354,522172643.176,2016-07-19T03:56:14.9927, 78.5380,349.8729, 448.663, 83.4146,5.0,4.0, 72.4477, 121.0739, 5439548331.06, 142533075.83, 116165660.17, 4646885398.43, 58027022.21, 129959912.59 355,522172644.496,2016-07-19T03:56:16.3128, 78.4595,349.9760, 448.038, 83.3564,5.0,4.0, 72.5227, 123.6873, 2959160519.34, 1142238889.78, 0.00, 4733075639.97, 0.00, 151781203.26 356,522172645.817,2016-07-19T03:56:17.6329, 78.3810,350.0777, 447.416, 83.2982,5.0,4.0, 72.9425, 124.2724, 2857769000.69, 1185078765.23, 0.00, 4443060917.61, 204022497.67, 108530772.42 357,522172647.137,2016-07-19T03:56:18.9529, 78.3023,350.1780, 446.797, 83.2400,5.0,4.0, 73.9190, 123.5255, 4453201357.14, 445044028.07, 135810447.53, 3319977019.47, 554825379.42, 65176463.67 358,522172648.457,2016-07-19T03:56:20.2730, 78.2237,350.2770, 446.180, 83.1817,5.0,4.0, 72.9848, 121.6187, 4386881612.54, 358699058.11, 174743103.87, 3327766928.62, 673156562.07, 21748762.23 359,522172649.777,2016-07-19T03:56:21.5931, 78.1449,350.3746, 445.566, 83.1235,5.0,4.0, 73.0578, 120.4114, 3454011720.41, 1006087439.10, 0.00, 3487150879.56, 557346797.54, 43544234.33 360,522172651.097,2016-07-19T03:56:22.9131, 78.0661,350.4709, 444.955, 83.0652,5.0,4.0, 71.6518, 118.5232, 3200766992.07, 1043811635.42, 0.00, 3495250612.31, 676209911.66, 0.00 361,522172652.417,2016-07-19T03:56:24.2332, 77.9872,350.5660, 444.347, 83.0069,5.0,4.0, 70.9857, 117.7495, 4169577413.79, 448116321.43, 136215957.08, 4493399403.67, 117867370.37, 109095335.10 362,522172653.737,2016-07-19T03:56:25.5532, 77.9083,350.6598, 443.741, 82.9487,5.0,4.0, 70.9245, 117.7438, 3791371048.88, 722343760.95, 58422084.82, 2977043112.95, 767865177.32, 0.00 363,522172655.057,2016-07-19T03:56:26.8733, 77.8293,350.7523, 443.138, 82.8904,5.0,4.0, 70.2000, 114.7216, 4589039492.44, 217012477.49, 175376133.86, 3824000791.74, 355063840.54, 65587149.00 364,522172656.377,2016-07-19T03:56:28.1934, 77.7502,350.8436, 442.538, 82.8321,5.0,4.0, 69.4422, 115.8036, 3329858264.16, 941996471.11, 0.00, 4369293727.56, 118620499.50, 109430606.24 365,522172657.697,2016-07-19T03:56:29.5134, 77.6711,350.9338, 441.940, 82.7737,5.0,4.0, 69.5723, 115.2059, 3336600753.03, 943606017.12, 0.00, 3995059462.77, 326937777.01, 65729812.67 366,522172659.017,2016-07-19T03:56:30.8335, 77.5919,351.0228, 441.346, 82.7154,5.0,4.0, 69.7021, 117.0036, 3343325119.78, 945216022.98, 0.00, 4004072288.11, 417033768.27, 43867662.99 367,522172660.337,2016-07-19T03:56:32.1535, 77.5127,351.1106, 440.754, 82.6571,5.0,4.0, 71.5514, 118.2587, 4147657996.98, 509829638.29, 117271838.41, 3395666958.42, 477674476.63, 65873407.95 368,522172661.657,2016-07-19T03:56:33.4736, 77.4334,351.1973, 440.164, 82.5987,5.0,4.0, 71.6692, 120.3757, 3037032256.03, 1094350781.48, 0.00, 4718145383.61, 29921200.82, 131891103.53 369,522172662.977,2016-07-19T03:56:34.7937, 77.3541,351.2829, 439.578, 82.5404,5.0,4.0, 71.0592, 120.8292, 3480254628.42, 941662271.58, 0.00, 4494417562.94, 149883343.62, 110009744.44 370,522172664.297,2016-07-19T03:56:36.1137, 77.2747,351.3674, 438.994, 82.4820,5.0,4.0, 71.1905, 121.0618, 3487143922.68, 943260103.10, 0.00, 4504367762.51, 150216225.18, 110130682.50 371,522172665.617,2016-07-19T03:56:37.4338, 77.1952,351.4508, 438.413, 82.4236,5.0,4.0, 73.7778, 122.6416, 4340023375.96, 513155804.32, 117615770.31, 5059119825.62, 60219673.68, 110251998.49 372,522172666.937,2016-07-19T03:56:38.7538, 77.1157,351.5332, 437.835, 82.3652,5.0,4.0, 74.7566, 130.1655, 5314876657.98, 0.00, 235412339.87, 2616109303.69, 771881657.77, 63771465.51 373,522172668.258,2016-07-19T03:56:40.0739, 77.0362,351.6145, 437.260, 82.3069,5.0,4.0, 76.6866, 127.8029, 3711539839.97, 1029784703.47, 0.00, 4113541091.17, 349955455.11, 95762988.36 374,522172669.578,2016-07-19T03:56:41.3940, 76.9566,351.6949, 436.687, 82.2484,5.0,4.0, 75.9348, 128.6068, 3395382853.91, 1105201908.23, 0.00, 4308876086.03, 272787281.54, 110618192.85 375,522172670.898,2016-07-19T03:56:42.7140, 76.8769,351.7742, 436.117, 82.1900,5.0,4.0, 75.9942, 129.0147, 4048640042.80, 664051883.88, 117963804.50, 2746951078.30, 941322311.95, 0.00 376,522172672.218,2016-07-19T03:56:44.0341, 76.7972,351.8526, 435.550, 82.1316,5.0,4.0, 77.3005, 130.0742, 3631215301.43, 1071661092.84, 0.00, 4640541601.96, 152159461.64, 133012342.58 377,522172673.538,2016-07-19T03:56:45.3541, 76.7174,351.9300, 434.985, 82.0732,5.0,4.0, 78.0835, 130.2799, 3576517365.73, 1110477021.92, 0.00, 3625799887.65, 640469760.93, 44386838.86 378,522172674.858,2016-07-19T03:56:46.6742, 76.6376,352.0064, 434.424, 82.0147,5.0,4.0, 77.2129, 129.8885, 5049262519.68, 148311921.94, 236477966.43, 4265448472.24, 366782859.58, 88872751.15 379,522172676.178,2016-07-19T03:56:47.9943, 76.5578,352.0819, 433.865, 81.9563,5.0,4.0, 76.5958, 129.7913, 3426970966.35, 1114202081.69, 0.00, 4353656961.90, 275687337.44, 111215142.08 380,522172677.498,2016-07-19T03:56:49.3143, 76.4778,352.1565, 433.309, 81.8978,5.0,4.0, 77.4652, 130.0278, 5068436367.51, 148808667.60, 236847561.24, 4204202581.00, 306986237.07, 111339704.68 381,522172678.818,2016-07-19T03:56:50.6344, 76.3979,352.2302, 432.755, 81.8394,5.0,4.0, 75.6006, 127.9290, 3051964432.42, 1200737669.82, 0.00, 3815583428.70, 430714616.28, 89171699.95 382,522172680.138,2016-07-19T03:56:51.9545, 76.3179,352.3031, 432.205, 81.7809,5.0,4.0, 76.1138, 129.4713, 3609366260.03, 1044848924.49, 0.00, 3583347548.12, 493134789.63, 89255197.65 383,522172681.458,2016-07-19T03:56:53.2745, 76.2378,352.3750, 431.657, 81.7224,5.0,4.0, 76.0927, 128.3940, 4602323526.92, 373781521.82, 178031090.40, 4149386821.94, 370651739.24, 89355654.65 384,522172682.778,2016-07-19T03:56:54.5946, 76.1577,352.4461, 431.112, 81.6639,5.0,4.0, 76.3830, 128.6320, 3622839027.03, 1048327784.78, 0.00, 3998071363.53, 402406845.05, 89456393.68 385,522172684.098,2016-07-19T03:56:55.9146, 76.0775,352.5164, 430.570, 81.6054,5.0,4.0, 77.3299, 129.4849, 3794528906.79, 900057841.33, 59437370.45, 5047971259.09, 62042214.19, 134336119.91 386,522172685.418,2016-07-19T03:56:57.2347, 75.9973,352.5858, 430.030, 81.5469,5.0,4.0, 77.6674, 130.6789, 4707737155.90, 466873665.04, 138796937.99, 2569318532.55, 994811123.08, 0.00 387,522172686.738,2016-07-19T03:56:58.5547, 75.9171,352.6544, 429.494, 81.4884,5.0,4.0, 78.4670, 131.7027, 3642918439.71, 978293956.78, 59531562.47, 4585961097.89, 249236749.25, 112200360.49 388,522172688.058,2016-07-19T03:56:59.8748, 75.8368,352.7222, 428.960, 81.4299,5.0,4.0, 77.7935, 131.5406, 3483687400.81, 1130665146.09, 0.00, 4998396029.77, 93664034.21, 134793211.52 389,522172689.379,2016-07-19T03:57:01.1949, 75.7565,352.7893, 428.429, 81.3714,5.0,4.0, 77.5530, 129.4028, 5150386923.23, 0.00, 298091779.67, 4441552401.86, 250215792.70, 112434035.21 390,522172690.699,2016-07-19T03:57:02.5149, 75.6761,352.8555, 427.900, 81.3129,5.0,4.0, 76.2139, 129.2090, 4161069298.52, 756055717.48, 59665878.03, 4531439619.19, 156718664.88, 135074375.16 391,522172692.011,2016-07-19T03:57:03.8271, 75.5961,352.9206, 427.378, 81.2547,5.0,4.0, 76.1888, 128.9234, 4835554613.73, 302919551.66, 179140579.40, 3972979559.72, 408336439.71, 90152210.85 392,522172693.323,2016-07-19T03:57:05.1393, 75.5161,352.9850, 426.858, 81.1965,5.0,4.0, 75.3806, 127.3807, 4510160700.25, 379271047.96, 179283901.72, 3178910482.82, 626231818.28, 65184245.34 393,522172694.635,2016-07-19T03:57:06.4515, 75.4361,353.0486, 426.342, 81.1383,5.0,4.0, 75.4170, 127.5697, 4852916675.58, 151957071.54, 239236798.73, 3988858623.57, 315440284.68, 112947845.30 394,522172695.947,2016-07-19T03:57:07.7637, 75.3560,353.1115, 425.827, 81.0801,5.0,4.0, 74.6334, 126.8620, 5027715402.46, 76082143.64, 239396842.43, 4810849332.10, 0.00, 158277793.83 395,522172697.260,2016-07-19T03:57:09.0759, 75.2759,353.1737, 425.316, 81.0219,5.0,4.0, 74.3277, 126.1425, 3649356961.71, 982216794.91, 0.00, 3513138450.48, 538329488.99, 67911083.06 396,522172698.572,2016-07-19T03:57:10.3882, 75.1958,353.2352, 424.808, 80.9636,5.0,4.0, 76.0621, 128.2475, 3027328572.05, 1221292943.54, 0.00, 3683770315.39, 602931032.28, 45326016.51 397,522172699.884,2016-07-19T03:57:11.7003, 75.1156,353.2960, 424.302, 80.9054,5.0,4.0, 76.9388, 130.3185, 4043544020.54, 688096289.61, 119987917.68, 3855025829.11, 445199781.03, 90756219.04 398,522172701.196,2016-07-19T03:57:13.0126, 75.0353,353.3562, 423.799, 80.8472,5.0,4.0, 76.5344, 131.0399, 3433725475.00, 1110402426.01, 0.00, 3451630851.88, 605468373.86, 68145500.64 399,522172702.508,2016-07-19T03:57:14.3248, 74.9550,353.4157, 423.299, 80.7889,5.0,4.0, 76.4463, 131.2097, 3043276782.86, 1227260980.79, 0.00, 4446421931.81, 191601169.74, 136448065.70 400,522172703.821,2016-07-19T03:57:15.6370, 74.8747,353.4745, 422.801, 80.7307,5.0,4.0, 77.0778, 131.8952, 4740844233.05, 230422264.68, 240526691.08, 4041212541.86, 351880879.21, 113816042.08 401,522172705.133,2016-07-19T03:57:16.9492, 74.7944,353.5327, 422.307, 80.6725,5.0,4.0, 77.6894, 133.0254, 4140801780.83, 637434515.56, 140421186.80, 4379520135.42, 224391585.76, 136737027.88 402,522172706.445,2016-07-19T03:57:18.2614, 74.7140,353.5902, 421.815, 80.6142,5.0,4.0, 78.2736, 132.8756, 3165535616.68, 1241459055.23, 0.00, 3477213183.66, 546086057.22, 91263460.92 403,522172707.757,2016-07-19T03:57:19.5736, 74.6335,353.6471, 421.326, 80.5560,5.0,4.0, 78.7786, 132.7551, 3233674960.68, 1234886448.52, 0.00, 3400897986.42, 708168465.46, 45684579.66 404,522172709.069,2016-07-19T03:57:20.8858, 74.5531,353.7034, 420.839, 80.4977,5.0,4.0, 79.2093, 134.5911, 4773565597.56, 154609444.66, 301638654.03, 5069483153.87, 32256239.77, 160081446.88 405,522172710.382,2016-07-19T03:57:22.1980, 74.4725,353.7591, 420.356, 80.4394,5.0,4.0, 79.9948, 137.1658, 3586271485.35, 1161435546.30, 0.00, 2914220453.14, 1002013032.26, 0.00 406,522172711.694,2016-07-19T03:57:23.5102, 74.3920,353.8142, 419.875, 80.3812,5.0,4.0, 80.1048, 137.1792, 3591341068.12, 1162989404.35, 0.00, 3419158603.66, 679951292.90, 68752512.98 407,522172713.006,2016-07-19T03:57:24.8224, 74.3114,353.8687, 419.397, 80.3229,5.0,4.0, 80.2366, 135.7660, 3597410846.36, 1164853942.41, 0.00, 5347236066.35, 64890776.12, 137665027.75 408,522172714.318,2016-07-19T03:57:26.1346, 74.2308,353.9226, 418.922, 80.2646,5.0,4.0, 80.8720, 137.9808, 4461433755.12, 544468572.47, 181552160.97, 4687571322.13, 292609252.42, 114854503.43 409,522172715.630,2016-07-19T03:57:27.4468, 74.1501,353.9760, 418.449, 80.2063,5.0,4.0, 79.8306, 136.2225, 3147204548.95, 1291005621.16, 0.00, 5199463587.17, 97736657.61, 137986153.10 410,522172716.943,2016-07-19T03:57:28.7590, 74.0694,354.0288, 417.980, 80.1480,5.0,4.0, 79.9605, 137.3070, 3152458143.93, 1293065086.12, 0.00, 5209092500.29, 32645627.79, 161171818.14 411,522172718.255,2016-07-19T03:57:30.0712, 73.9887,354.0810, 417.513, 80.0898,5.0,4.0, 80.7621, 136.6914, 3621541729.78, 1172310870.52, 0.00, 4545317584.57, 228986551.50, 138308760.94 412,522172719.567,2016-07-19T03:57:31.3834, 73.9079,354.1327, 417.049, 80.0315,5.0,4.0, 80.7272, 136.8778, 3971924149.41, 939091284.38, 60708737.87, 4720876501.65, 196607844.88, 138443614.67 413,522172720.879,2016-07-19T03:57:32.6956, 73.8271,354.1838, 416.588, 79.9732,5.0,4.0, 79.1287, 134.9600, 3459546072.37, 1175727834.20, 0.00, 2702579350.75, 1017875707.34, 0.00 414,522172722.191,2016-07-19T03:57:34.0078, 73.7463,354.2344, 416.130, 79.9149,5.0,4.0, 79.5581, 135.8968, 4678062229.83, 314024369.56, 243236937.61, 4653520875.23, 197408519.92, 138768295.76 415,522172723.504,2016-07-19T03:57:35.3200, 73.6654,354.2845, 415.674, 79.8566,5.0,4.0, 79.3446, 136.1278, 4236895113.10, 651508338.61, 142005851.58, 4492437147.43, 230776931.40, 138931179.12 416,522172724.816,2016-07-19T03:57:36.6322, 73.5845,354.3341, 415.221, 79.7983,5.0,4.0, 80.4190, 138.6295, 3302732584.49, 1260072448.04, 0.00, 4585468862.48, 165174195.56, 162276825.55 417,522172726.128,2016-07-19T03:57:37.9444, 73.5035,354.3831, 414.771, 79.7400,5.0,4.0, 79.6382, 137.8356, 3482204857.63, 1183180883.80, 0.00, 3998235812.02, 496523067.23, 92838681.49 418,522172727.440,2016-07-19T03:57:39.2566, 73.4226,354.4317, 414.324, 79.6817,5.0,4.0, 80.4906, 138.2201, 3661242952.86, 1026768764.60, 61003099.04, 4430184962.59, 265256913.66, 139394627.66 419,522172728.752,2016-07-19T03:57:40.5688, 73.3415,354.4797, 413.880, 79.6234,5.0,4.0, 81.5949, 139.7253, 4016395151.90, 949276602.18, 61053938.65, 4096701663.41, 498356978.32, 93039252.48 420,522172730.065,2016-07-19T03:57:41.8810, 73.2605,354.5273, 413.438, 79.5651,5.0,4.0, 82.6344, 141.5886, 3847935927.75, 1029997005.64, 61104887.31, 4445983080.20, 299614271.33, 139723482.09 421,522172731.377,2016-07-19T03:57:43.1932, 73.1794,354.5744, 413.000, 79.5067,5.0,4.0, 84.2054, 145.7439, 5605946004.34, 158709356.36, 244623777.79, 4196900773.67, 166785709.92, 209832653.87 422,522172732.689,2016-07-19T03:57:44.5054, 73.0983,354.6210, 412.564, 79.4484,5.0,4.0, 84.6122, 145.7701, 4386619534.53, 794788007.37, 122414218.98, 4804914107.19, 200542802.37, 163396028.07 423,522172734.001,2016-07-19T03:57:45.8176, 73.0172,354.6671, 412.131, 79.3901,5.0,4.0, 84.8982, 147.1629, 4041025233.43, 1034568898.63, 61249829.04, 4210452313.46, 636107497.35, 70095877.67 424,522172735.313,2016-07-19T03:57:47.1298, 72.9360,354.7128, 411.700, 79.3318,5.0,4.0, 86.4976, 149.1092, 4399362651.91, 717356819.09, 183903571.23, 5164676619.36, 167729915.16, 163750640.78 425,522172736.626,2016-07-19T03:57:48.4420, 72.8548,354.7580, 411.273, 79.2735,5.0,4.0, 87.1850, 150.1351, 3348780516.25, 1436946929.85, 0.00, 5346131882.40, 67225228.32, 187365296.27 426,522172737.938,2016-07-19T03:57:49.7542, 72.7736,354.8028, 410.848, 79.2152,5.0,4.0, 85.8280, 148.1303, 4589729360.15, 639635500.93, 184212694.25, 4923521467.25, 202075410.10, 164139026.11 427,522172739.250,2016-07-19T03:57:51.0664, 72.6923,354.8471, 410.426, 79.1568,5.0,4.0, 84.8284, 147.4586, 4950507735.22, 880863175.28, 0.00, 2249698186.71, 1248596274.53, 0.00 428,522172740.562,2016-07-19T03:57:52.3786, 72.6110,354.8910, 410.007, 79.0985,5.0,4.0, 88.5928, 152.1555, 5843606843.67, 80202482.96, 307538464.77, 2513597806.37, 1251060448.40, 0.00 429,522172741.874,2016-07-19T03:57:53.6908, 72.5297,354.9344, 409.591, 79.0402,5.0,4.0, 87.5052, 151.8283, 3723463635.38, 1204587159.90, 61550924.95, 5207977837.16, 33867935.35, 211746790.16 430,522172743.187,2016-07-19T03:57:55.0031, 72.4483,354.9775, 409.178, 78.9819,5.0,4.0, 88.4301, 151.9995, 4439543995.55, 884727625.41, 123205796.41, 4956031727.35, 237541595.89, 164887847.07 431,522172744.499,2016-07-19T03:57:56.3152, 72.3669,355.0201, 408.767, 78.9236,5.0,4.0, 88.9745, 153.7358, 3734956851.56, 1369413503.13, 0.00, 4877368911.12, 272008641.31, 165084134.33 432,522172745.811,2016-07-19T03:57:57.6275, 72.2855,355.0622, 408.360, 78.8652,5.0,4.0, 89.6895, 157.0547, 4809450058.17, 806776642.04, 123414306.14, 2181086930.28, 1294570110.25, 23611543.96 433,522172747.123,2016-07-19T03:57:58.9397, 72.2040,355.1040, 407.955, 78.8069,5.0,4.0, 89.1774, 153.4869, 3211197085.37, 1535229826.58, 0.00, 4544318378.15, 409610116.62, 141838170.30 434,522172748.436,2016-07-19T03:58:00.2519, 72.1226,355.1454, 407.553, 78.7486,5.0,4.0, 88.3814, 151.4947, 3394754044.66, 1456658132.74, 0.00, 3589043956.56, 957619756.98, 23667900.75 435,522172749.748,2016-07-19T03:58:01.5641, 72.0411,355.1864, 407.154, 78.6903,5.0,4.0, 87.5600, 150.1803, 3577939504.58, 1377487363.17, 0.00, 4821290684.56, 239792957.22, 165840129.22 436,522172751.060,2016-07-19T03:58:02.8763, 71.9595,355.2269, 406.757, 78.6320,5.0,4.0, 87.6099, 151.8413, 5016683103.93, 811525058.35, 61908111.14, 5443979945.67, 137290568.09, 166038265.08 437,522172752.372,2016-07-19T03:58:04.1885, 71.8780,355.2671, 406.364, 78.5736,5.0,4.0, 89.8399, 155.9317, 4306485829.22, 1219144773.48, 0.00, 4749412787.42, 240723937.06, 189984888.92 438,522172753.684,2016-07-19T03:58:05.5007, 71.7964,355.3069, 405.973, 78.5153,5.0,4.0, 90.9136, 153.1328, 4133236750.01, 1302401681.78, 0.00, 4933471967.30, 172278060.02, 190212189.14 439,522172754.997,2016-07-19T03:58:06.8129, 71.7147,355.3463, 405.586, 78.4570,5.0,4.0, 90.3473, 154.9592, 5219256581.07, 570667061.82, 186199226.99, 4323907236.91, 310698685.54, 190439915.67 440,522172756.309,2016-07-19T03:58:08.1251, 71.6331,355.3854, 405.201, 78.3987,5.0,4.0, 88.4514, 153.7252, 4506054252.33, 734828402.94, 186358117.64, 4154234290.54, 484239365.42, 143001049.77 441,522172757.613,2016-07-19T03:58:09.4294, 71.5519,355.4238, 404.821, 78.3407,5.0,4.0, 86.5998, 153.0584, 4331156978.03, 735756225.08, 186490751.05, 4690951020.76, 138575559.90, 214715828.62 442,522172758.917,2016-07-19T03:58:10.7338, 71.4707,355.4619, 404.444, 78.2828,5.0,4.0, 86.0208, 150.9846, 4156825905.14, 900618137.51, 124433452.85, 4964560347.27, 138841252.44, 191087436.91 443,522172760.222,2016-07-19T03:58:12.0381, 71.3894,355.4996, 404.069, 78.2248,5.0,4.0, 86.1431, 148.9364, 4162945770.29, 901978359.44, 124539932.36, 5061422666.72, 173883606.26, 167402180.22 444,522172761.526,2016-07-19T03:58:13.3425, 71.3082,355.5370, 403.698, 78.1668,5.0,4.0, 85.3185, 149.0769, 4350314886.51, 821216608.00, 124646604.89, 5603257046.31, 69686228.27, 167603216.92 445,522172762.830,2016-07-19T03:58:14.6468, 71.2269,355.5740, 403.330, 78.1089,5.0,4.0, 83.1485, 141.6772, 3993615960.29, 740207340.12, 187130204.14, 5523205664.19, 0.00, 167804615.46 446,522172764.135,2016-07-19T03:58:15.9512, 71.1456,355.6107, 402.964, 78.0509,5.0,4.0, 81.6718, 139.4714, 4543706835.59, 658785895.31, 124842669.14, 4023371640.83, 134864205.04, 207966227.99 447,522172765.439,2016-07-19T03:58:17.2555, 71.0642,355.6471, 402.601, 77.9930,5.0,4.0, 81.0270, 137.5688, 3822253230.10, 989661381.97, 62474941.52, 2144303439.85, 1156027689.11, 0.00 448,522172766.743,2016-07-19T03:58:18.5598, 70.9828,355.6831, 402.241, 77.9350,5.0,4.0, 80.8786, 138.6538, 4192330787.62, 743357668.10, 125057286.08, 4026979753.14, 175487370.11, 192431077.71 449,522172768.048,2016-07-19T03:58:19.8642, 70.9014,355.7188, 401.883, 77.8771,5.0,4.0, 82.2136, 135.6818, 3650757100.68, 1075344144.99, 62582438.68, 4571159686.21, 35163789.47, 192662812.78 450,522172769.352,2016-07-19T03:58:21.1685, 70.8200,355.7541, 401.529, 77.8191,5.0,4.0, 76.7321, 129.8383, 3290397681.66, 1159791265.00, 0.00, 4488620367.43, 140920352.83, 144671213.53 451,522172770.657,2016-07-19T03:58:22.4729, 70.7386,355.7891, 401.177, 77.7612,5.0,4.0, 76.3446, 129.6292, 4575444280.93, 497670519.20, 125362614.00, 4773408245.05, 100284605.76, 139452955.10 452,522172771.961,2016-07-19T03:58:23.7772, 70.6571,355.8238, 400.828, 77.7032,5.0,4.0, 76.3813, 128.5918, 4032131777.92, 664547850.63, 125470733.78, 4771674757.94, 70703183.65, 144991185.34 453,522172773.265,2016-07-19T03:58:25.0816, 70.5756,355.8582, 400.482, 77.6453,5.0,4.0, 78.1923, 133.3287, 4588477070.76, 415959219.51, 188368557.58, 4598799084.74, 0.00, 193554851.90 454,522172774.570,2016-07-19T03:58:26.3859, 70.4941,355.8923, 400.139, 77.5874,5.0,4.0, 80.2870, 139.2331, 4778770634.76, 416575869.32, 188531290.36, 2348141903.22, 1135490395.30, 0.00 455,522172775.874,2016-07-19T03:58:27.6903, 70.4125,355.9261, 399.799, 77.5295,5.0,4.0, 83.6390, 142.3580, 4417393989.15, 750946237.34, 125796198.46, 5246300546.97, 213301739.30, 121264113.31 456,522172777.178,2016-07-19T03:58:28.9946, 70.3310,355.9596, 399.461, 77.4715,5.0,4.0, 85.0798, 146.4288, 4791115039.25, 417705963.86, 251773794.50, 4890787761.14, 249238187.65, 145663449.40 457,522172778.483,2016-07-19T03:58:30.2990, 70.2494,355.9927, 399.127, 77.4136,5.0,4.0, 85.3386, 147.9133, 2952509104.54, 1505959707.13, 0.00, 5442593021.83, 0.00, 194452712.05 458,522172779.787,2016-07-19T03:58:31.6033, 70.1678,356.0256, 398.795, 77.3557,5.0,4.0, 87.0694, 149.3029, 5913261251.53, 0.00, 315262718.23, 4905863058.30, 357378009.98, 121679925.20 459,522172781.091,2016-07-19T03:58:32.9076, 70.0861,356.0582, 398.466, 77.2978,5.0,4.0, 87.6549, 149.2747, 3700928862.71, 1342572738.91, 0.00, 5186341176.74, 143215784.39, 170558006.00 460,522172782.396,2016-07-19T03:58:34.2120, 70.0044,356.0905, 398.140, 77.2399,5.0,4.0, 86.8628, 148.9385, 4817875619.02, 588237495.96, 189485993.59, 4647490380.25, 322830651.97, 146369531.56 461,522172783.700,2016-07-19T03:58:35.5163, 69.9228,356.1225, 397.816, 77.1820,5.0,4.0, 86.6496, 148.8037, 5194453618.98, 336546043.49, 252830835.81, 5109591991.19, 71850326.49, 195356284.72 462,522172785.004,2016-07-19T03:58:36.8207, 69.8411,356.1542, 397.496, 77.1241,5.0,4.0, 87.3204, 149.1628, 3901204417.40, 1011114931.49, 126525286.78, 5391477753.15, 179956273.25, 146694694.03 463,522172786.309,2016-07-19T03:58:38.1250, 69.7593,356.1856, 397.178, 77.0662,5.0,4.0, 88.4783, 151.7513, 4278609968.58, 928208691.61, 126635331.82, 4942022879.89, 216343960.17, 171351202.28 464,522172787.613,2016-07-19T03:58:39.4294, 69.6776,356.2168, 396.863, 77.0083,5.0,4.0, 88.9995, 151.2509, 5402144576.27, 338022410.34, 253491104.29, 5132769908.26, 252863654.17, 147050507.31 465,522172788.917,2016-07-19T03:58:40.7337, 69.5958,356.2477, 396.551, 76.9504,5.0,4.0, 88.0411, 153.0924, 4102832029.44, 1099904905.95, 63418767.83, 4863868121.79, 325605670.16, 147199096.07 466,522172790.222,2016-07-19T03:58:42.0381, 69.5140,356.2783, 396.242, 76.8925,5.0,4.0, 90.0609, 156.5138, 4108404995.80, 762578965.95, 253896150.01, 1746256046.83, 1449776955.76, 0.00 467,522172791.526,2016-07-19T03:58:43.3424, 69.4322,356.3087, 395.936, 76.8347,5.0,4.0, 91.2897, 154.3928, 4113965901.86, 1187954395.64, 63529393.56, 5154521826.42, 363104199.39, 122963751.89 468,522172792.830,2016-07-19T03:58:44.6467, 69.3503,356.3388, 395.632, 76.7768,5.0,4.0, 90.4317, 154.9350, 4306765463.02, 1104697580.71, 63584835.56, 5438711837.56, 72752791.57, 196980830.10 469,522172794.135,2016-07-19T03:58:45.9511, 69.2685,356.3686, 395.332, 76.7189,5.0,4.0, 89.9100, 158.1036, 5722054481.64, 176277640.67, 296988360.93, 1384766788.69, 1457694051.36, 24652503.18 470,522172795.439,2016-07-19T03:58:47.2554, 69.1866,356.3982, 395.034, 76.6611,5.0,4.0, 90.9362, 158.4705, 3378810016.22, 1533633592.86, 0.00, 5638296253.00, 72994597.10, 197419634.93 471,522172796.743,2016-07-19T03:58:48.5598, 69.1047,356.4275, 394.739, 76.6032,5.0,4.0, 91.3650, 158.5785, 3947209411.58, 1109219927.40, 127484768.13, 4628338909.63, 914080409.35, 0.00 472,522172798.048,2016-07-19T03:58:49.8641, 69.0228,356.4565, 394.447, 76.5454,5.0,4.0, 93.9408, 157.5716, 5834587491.07, 341789258.68, 255192605.68, 5654832903.33, 622694928.38, 24737466.15 473,522172799.352,2016-07-19T03:58:51.1685, 68.9408,356.4853, 394.158, 76.4876,5.0,4.0, 94.6991, 163.8028, 6030787519.46, 171139961.23, 319270012.91, 6127261066.73, 36694989.59, 198140318.81 474,522172800.656,2016-07-19T03:58:52.4728, 68.8589,356.5139, 393.872, 76.4298,5.0,4.0, 94.0303, 167.1425, 3455366880.88, 1597555037.31, 0.00, 2417274850.34, 1360151253.76, 24797658.44 475,522172801.961,2016-07-19T03:58:53.7772, 68.7769,356.5422, 393.588, 76.3719,5.0,4.0, 95.2091, 165.3968, 5100795227.14, 600563363.24, 255826450.34, 5491970161.62, 257709954.33, 173759539.74 476,522172803.265,2016-07-19T03:58:55.0815, 68.6949,356.5703, 393.308, 76.3141,5.0,4.0, 94.7205, 164.8100, 3404995966.22, 1632429086.68, 0.00, 5033800789.18, 258170667.25, 198823933.34 477,522172804.570,2016-07-19T03:58:56.3859, 68.6128,356.5981, 393.030, 76.2563,5.0,4.0, 93.8540, 163.3245, 3598866273.89, 1548717021.95, 0.00, 4480921915.82, 591157096.90, 124416180.80 478,522172805.874,2016-07-19T03:58:57.6902, 68.5308,356.6257, 392.755, 76.1985,5.0,4.0, 95.3024, 163.0545, 4551865426.17, 1033947702.13, 128250234.35, 4954771860.72, 333117824.47, 174394672.43 479,522172807.178,2016-07-19T03:58:58.9946, 68.4487,356.6531, 392.483, 76.1407,5.0,4.0, 95.0358, 163.2364, 4936529760.17, 776379052.88, 192516162.80, 5980556166.38, 0.00, 216136253.24 480,522172808.483,2016-07-19T03:59:00.2989, 68.3667,356.6803, 392.214, 76.0830,5.0,4.0, 93.6891, 161.3279, 5313147248.37, 556714538.18, 224799585.09, 4686534032.57, 445603427.07, 149815001.62 481,522172809.787,2016-07-19T03:59:01.6032, 68.2845,356.7072, 391.947, 76.0252,5.0,4.0, 94.0245, 161.5618, 4568596234.37, 1124618262.88, 64284931.93, 4693180004.36, 446391959.38, 149997472.38 482,522172811.091,2016-07-19T03:59:02.9076, 68.2024,356.7338, 391.684, 75.9674,5.0,4.0, 94.0950, 163.4465, 4002667624.45, 1299471214.73, 64341490.96, 4466026406.99, 529555530.30, 144617971.87 483,522172812.396,2016-07-19T03:59:04.2119, 68.1203,356.7603, 391.423, 75.9097,5.0,4.0, 94.2727, 163.5888, 4580345932.27, 1127797968.15, 64398129.56, 2635600718.70, 1194581929.40, 50121062.60 484,522172813.700,2016-07-19T03:59:05.5163, 68.0381,356.7865, 391.165, 75.8519,5.0,4.0, 94.9445, 165.8279, 4203124789.15, 1129122202.96, 128890777.75, 5465843631.56, 261697731.05, 175601850.38 485,522172815.004,2016-07-19T03:59:06.8206, 67.9560,356.8126, 390.911, 75.7942,5.0,4.0, 95.3982, 163.8649, 5930136107.20, 347911009.29, 258008689.15, 5850973033.49, 0.00, 226048988.78 486,522172816.309,2016-07-19T03:59:08.1250, 67.8738,356.8384, 390.659, 75.7365,5.0,4.0, 95.0179, 164.7586, 4213831382.05, 1393598525.98, 0.00, 5197615861.03, 300132937.53, 176030205.50 487,522172817.613,2016-07-19T03:59:09.4293, 67.7916,356.8640, 390.409, 75.6787,5.0,4.0, 94.0314, 164.3738, 3260266125.47, 1657218386.75, 0.00, 5678004362.75, 37582196.12, 226600489.09 488,522172818.917,2016-07-19T03:59:10.7337, 67.7093,356.8893, 390.163, 75.6210,5.0,4.0, 94.8001, 164.0254, 4031624458.07, 1309856213.74, 64663483.09, 5495071601.36, 150547309.62, 201627311.76 489,522172820.222,2016-07-19T03:59:12.0380, 67.6271,356.9145, 389.920, 75.5633,5.0,4.0, 96.2464, 166.4615, 6257214974.90, 181137687.40, 302029302.69, 5597531434.66, 75404726.80, 227107352.79 490,522172821.526,2016-07-19T03:59:13.3424, 67.5448,356.9395, 389.679, 75.5056,5.0,4.0, 97.5836, 170.5098, 5966412331.90, 262703305.57, 323888617.41, 5795240598.55, 0.00, 252649280.29 491,522172822.830,2016-07-19T03:59:14.6467, 67.4625,356.9642, 389.441, 75.4479,5.0,4.0, 98.2789, 174.3430, 4046816889.38, 1403035398.53, 64834958.54, 4756710276.83, 491833732.92, 177070228.36 492,522172824.135,2016-07-19T03:59:15.9510, 67.3802,356.9888, 389.207, 75.3903,5.0,4.0, 99.3607, 171.1021, 3279397445.87, 1668034662.65, 64882712.52, 6476493552.53, 37887919.31, 202571684.71 493,522172825.439,2016-07-19T03:59:17.2554, 67.2979,357.0131, 388.975, 75.3326,5.0,4.0, 97.6764, 172.9245, 4828637015.68, 879131593.27, 194820260.00, 5531594813.82, 75906726.69, 253523543.59 494,522172826.743,2016-07-19T03:59:18.5597, 67.2156,357.0373, 388.746, 75.2750,5.0,4.0, 98.5964, 173.8429, 3480925319.54, 1584629550.69, 64997536.09, 5061597081.66, 342169046.02, 203066309.30 495,522172828.048,2016-07-19T03:59:19.8641, 67.1332,357.0612, 388.519, 75.2173,5.0,4.0, 100.3963, 173.7725, 4066093766.77, 1322351171.86, 130110120.78, 5546602389.64, 495094310.85, 127071316.43 496,522172829.352,2016-07-19T03:59:21.1684, 67.0509,357.0850, 388.296, 75.1597,5.0,4.0, 101.9350, 176.2721, 5621992244.73, 353113872.83, 390675954.94, 5362563232.07, 724841407.08, 76335834.02 497,522172830.656,2016-07-19T03:59:22.4728, 66.9685,357.1085, 388.076, 75.1021,5.0,4.0, 99.3921, 177.8885, 3104960125.56, 1855977243.10, 0.00, 3738826404.19, 725876067.86, 178298078.56 498,522172831.961,2016-07-19T03:59:23.7771, 66.8861,357.1319, 387.858, 75.0445,5.0,4.0, 100.6376, 175.1040, 4080245742.05, 1593027111.69, 0.00, 2783879626.32, 1377695786.63, 25502241.74 499,522172833.265,2016-07-19T03:59:25.0815, 66.8037,357.1551, 387.644, 74.9869,5.0,4.0, 99.8905, 171.8090, 4863358706.36, 1063477155.50, 130552513.00, 2018606031.99, 1571719657.25, 0.00 500,522172834.569,2016-07-19T03:59:26.3858, 66.7213,357.1781, 387.432, 74.9293,5.0,4.0, 96.2779, 171.9347, 4674499342.58, 1153680303.77, 65334136.99, 3657579329.53, 921597566.13, 102258141.20 501,522172835.874,2016-07-19T03:59:27.6901, 66.6388,357.2009, 387.223, 74.8717,5.0,4.0, 98.6357, 170.3997, 5459089792.61, 710767102.08, 196147278.66, 2601680877.99, 1192082464.75, 76771611.58 502,522172837.178,2016-07-19T03:59:28.9945, 66.5564,357.2235, 387.017, 74.8141,5.0,4.0, 95.8741, 168.2699, 3904061682.37, 1512444829.92, 0.00, 6464566894.69, 0.00, 204974201.46 503,522172838.483,2016-07-19T03:59:30.2989, 66.4739,357.2460, 386.814, 74.7566,5.0,4.0, 98.7385, 166.0921, 4885955127.54, 1158153757.14, 65498525.09, 4444213657.30, 617355189.90, 128265259.86 504,522172839.787,2016-07-19T03:59:31.6032, 66.3914,357.2683, 386.613, 74.6990,5.0,4.0, 97.7345, 174.3610, 3582837482.28, 1663131347.97, 0.00, 5320719453.85, 38649874.22, 282528041.39 505,522172841.091,2016-07-19T03:59:32.9075, 66.3089,357.2904, 386.416, 74.6415,5.0,4.0, 101.8841, 175.8957, 5876041274.24, 267933623.13, 393631207.53, 3776994181.05, 774083342.08, 154262957.90 506,522172842.396,2016-07-19T03:59:34.2119, 66.2264,357.3123, 386.222, 74.5840,5.0,4.0, 100.8368, 177.5957, 3653686864.74, 1729027960.03, 0.00, 4266792383.67, 697847313.35, 154451272.89 507,522172843.700,2016-07-19T03:59:35.5162, 66.1438,357.3340, 386.030, 74.5265,5.0,4.0, 102.3851, 179.8693, 4908379169.28, 1253751886.88, 65721848.08, 3689756366.06, 1087363137.76, 77319908.43 508,522172845.004,2016-07-19T03:59:36.8206, 66.0613,357.3556, 385.841, 74.4690,5.0,4.0, 102.6971, 180.6935, 5503904895.29, 538049305.67, 328901387.49, 3694546125.57, 1011386347.15, 103219059.23 509,522172846.309,2016-07-19T03:59:38.1249, 65.9787,357.3770, 385.655, 74.4115,5.0,4.0, 101.9800, 179.5958, 3541711186.68, 1795516595.82, 0.00, 6034444200.24, 38953686.37, 258310120.46 510,522172847.613,2016-07-19T03:59:39.4293, 65.8962,357.3982, 385.472, 74.3541,5.0,4.0, 102.9723, 177.8386, 6697787506.92, 179793841.94, 329437901.88, 2631293982.33, 1521729955.86, 0.00 511,522172848.917,2016-07-19T03:59:40.7336, 65.8136,357.4193, 385.292, 74.2966,5.0,4.0, 99.7473, 174.3724, 4930632682.42, 900179647.86, 197838624.24, 3122581469.50, 1133427933.06, 77682336.13 512,522172850.222,2016-07-19T03:59:42.0380, 65.7310,357.4402, 385.115, 74.2392,5.0,4.0, 97.8424, 169.4674, 5923692157.12, 270416883.80, 330024525.85, 4299053467.85, 1017866236.96, 25925718.17 513,522172851.526,2016-07-19T03:59:43.3423, 65.6484,357.4609, 384.941, 74.1818,5.0,4.0, 100.1010, 174.5035, 6720053661.46, 90239755.53, 330269360.98, 5575159326.36, 235216990.04, 207616680.23 514,522172852.830,2016-07-19T03:59:44.6466, 65.5657,357.4815, 384.770, 74.1244,5.0,4.0, 101.0909, 177.7335, 4915728379.79, 873486431.27, 231394434.95, 5386394675.32, 392677647.00, 181886314.56 515,522172854.135,2016-07-19T03:59:45.9510, 65.4831,357.5019, 384.601, 74.0670,5.0,4.0, 101.9242, 175.8051, 6141369725.75, 180963055.63, 397029526.32, 3317093797.97, 1365405625.72, 0.00 516,522172855.439,2016-07-19T03:59:47.2553, 65.4004,357.5221, 384.435, 74.0096,5.0,4.0, 101.9685, 179.0834, 5553465423.73, 634216401.72, 264922191.79, 4810966100.92, 433373100.93, 208377745.00 517,522172856.743,2016-07-19T03:59:48.5597, 65.3178,357.5422, 384.273, 73.9522,5.0,4.0, 101.5651, 179.3961, 5955864897.46, 362811945.43, 331398666.61, 4619453627.11, 473419245.42, 208589620.47 518,522172858.048,2016-07-19T03:59:49.8640, 65.2351,357.5621, 384.113, 73.8949,5.0,4.0, 102.0460, 185.1554, 3776389666.10, 1725650570.30, 0.00, 3149118150.46, 908878099.80, 182738619.96 519,522172859.352,2016-07-19T03:59:51.1684, 65.1524,357.5819, 383.956, 73.8375,5.0,4.0, 101.7389, 177.3816, 5372606379.58, 818499538.61, 199193905.78, 5912003596.24, 197906240.94, 209098941.63 520,522172860.656,2016-07-19T03:59:52.4727, 65.0697,357.6015, 383.802, 73.7802,5.0,4.0, 103.4925, 178.6906, 5377728705.64, 455224604.64, 398683870.62, 2761810336.97, 1506138941.92, 0.00 521,522172861.961,2016-07-19T03:59:53.7771, 64.9870,357.6210, 383.651, 73.7229,5.0,4.0, 103.4796, 182.0873, 3589242940.83, 1823310155.24, 0.00, 6320581725.06, 0.00, 261958528.38 522,522172863.265,2016-07-19T03:59:55.0814, 64.9043,357.6403, 383.503, 73.6656,5.0,4.0, 104.2179, 181.9084, 4990729686.02, 1004146473.29, 199697763.31, 4944092687.61, 1033882897.07, 26227803.67 523,522172864.569,2016-07-19T03:59:56.3858, 64.8215,357.6595, 383.357, 73.6083,5.0,4.0, 102.1589, 178.6624, 4796533057.63, 1279691360.99, 66625322.97, 2604839300.00, 1536278034.12, 0.00 524,522172865.874,2016-07-19T03:59:57.6901, 64.7388,357.6785, 383.215, 73.5511,5.0,4.0, 101.6800, 180.5919, 3400745201.92, 1830137745.88, 0.00, 4459783330.32, 598249925.42, 184005292.27 525,522172867.178,2016-07-19T03:59:58.9944, 64.6560,357.6974, 383.075, 73.4938,5.0,4.0, 103.4753, 181.6054, 5207003859.29, 1191154527.62, 66734392.27, 4366048701.03, 798959581.23, 131592594.57 526,522172868.482,2016-07-19T04:00:00.2988, 64.5732,357.7161, 382.939, 73.4366,5.0,4.0, 103.6026, 180.4492, 5212856519.66, 917476002.58, 200381922.12, 6259064108.53, 160050400.56, 210804811.25 527,522172869.787,2016-07-19T04:00:01.6031, 64.4905,357.7347, 382.805, 73.3794,5.0,4.0, 103.4369, 180.8156, 3739714571.68, 1776112212.50, 0.00, 3183098562.06, 1362624497.00, 26382717.49 528,522172871.091,2016-07-19T04:00:02.9075, 64.4077,357.7532, 382.674, 73.3222,5.0,4.0, 105.0302, 184.9011, 5722357871.03, 571515781.99, 312215721.45, 4679930392.02, 601964902.58, 184866544.25 529,522172872.395,2016-07-19T04:00:04.2118, 64.3249,357.7715, 382.546, 73.2650,5.0,4.0, 105.5565, 187.4788, 4022597714.07, 1473411590.48, 133926251.78, 8374309298.59, 0.00, 158650099.03 530,522172873.700,2016-07-19T04:00:05.5162, 64.2420,357.7897, 382.421, 73.2078,5.0,4.0, 106.7763, 184.5629, 6241952552.47, 276624999.56, 402137661.84, 3992603735.96, 1248060954.37, 26473892.73 531,522172875.004,2016-07-19T04:00:06.8205, 64.1592,357.8077, 382.299, 73.1507,5.0,4.0, 107.4274, 189.0354, 5240018188.86, 1015392161.16, 201218513.21, 3351018617.08, 1260335403.88, 76557747.59 532,522172876.309,2016-07-19T04:00:08.1249, 64.0764,357.8256, 382.180, 73.0936,5.0,4.0, 108.6399, 191.6032, 5044044675.85, 1109140523.21, 201398295.97, 2901049702.89, 1453615287.40, 53066054.97 533,522172877.613,2016-07-19T04:00:09.4292, 63.9935,357.8433, 382.063, 73.0364,5.0,4.0, 107.6579, 189.6712, 6463487372.20, 370193256.72, 335963760.02, 6109544453.14, 202213065.85, 239087952.02 534,522172878.917,2016-07-19T04:00:10.7336, 63.9107,357.8610, 381.950, 72.9793,5.0,4.0, 107.7947, 189.1294, 5257349305.44, 1019350080.68, 201758391.66, 5653520073.36, 312482497.92, 230513053.69 535,522172880.214,2016-07-19T04:00:12.0300, 63.8283,357.8783, 381.840, 72.9226,5.0,4.0, 108.2259, 188.7580, 3705834661.14, 1921623639.79, 0.00, 6223334068.02, 81121225.77, 266246274.75 536,522172881.510,2016-07-19T04:00:13.3265, 63.7459,357.8956, 381.733, 72.8659,5.0,4.0, 109.1161, 191.1919, 5673113505.80, 928878013.48, 202089097.78, 6331246035.73, 0.00, 293227193.05 537,522172882.807,2016-07-19T04:00:14.6230, 63.6635,357.9127, 381.629, 72.8092,5.0,4.0, 108.2439, 189.9996, 4951892511.72, 1541267262.37, 0.00, 6942459415.87, 40689216.84, 240204957.63 538,522172884.103,2016-07-19T04:00:15.9195, 63.5811,357.9297, 381.528, 72.7525,5.0,4.0, 109.3425, 189.9131, 5075380895.13, 1117286635.07, 202420405.24, 3625728081.19, 1466739578.72, 0.00 539,522172885.400,2016-07-19T04:00:17.2160, 63.4987,357.9466, 381.429, 72.6958,5.0,4.0, 110.0931, 197.4537, 3454995569.36, 2050990157.12, 0.00, 1894977064.83, 1888781086.62, 0.00 540,522172886.696,2016-07-19T04:00:18.5125, 63.4163,357.9633, 381.334, 72.6392,5.0,4.0, 110.6984, 197.4628, 4272542860.22, 1400195693.11, 202782530.57, 5653334036.77, 286098426.79, 267814798.46 541,522172887.993,2016-07-19T04:00:19.8090, 63.3339,357.9799, 381.241, 72.5826,5.0,4.0, 110.3380, 193.0046, 3461827908.97, 2055811346.05, 0.00, 2930484377.90, 1636987509.61, 0.00 542,522172889.289,2016-07-19T04:00:21.1055, 63.2515,357.9964, 381.152, 72.5260,5.0,4.0, 109.3638, 194.6995, 3669400521.00, 1964874150.07, 0.00, 4957307291.65, 737799211.94, 161047064.83 543,522172890.586,2016-07-19T04:00:22.4019, 63.1690,358.0128, 381.065, 72.4694,5.0,4.0, 109.2815, 194.1069, 6122215064.49, 374739423.31, 406593635.50, 6279835689.88, 123158934.39, 268737878.02 544,522172891.882,2016-07-19T04:00:23.6984, 63.0866,358.0291, 380.981, 72.4128,5.0,4.0, 112.0983, 199.9634, 7148939367.50, 0.00, 474712860.36, 5474841631.68, 82212809.13, 349712860.36 545,522172893.179,2016-07-19T04:00:24.9949, 63.0041,358.0452, 380.900, 72.3562,5.0,4.0, 113.0521, 195.1260, 4293931804.96, 1878073644.39, 0.00, 4255347554.81, 1404130600.65, 0.00 546,522172894.475,2016-07-19T04:00:26.2914, 62.9217,358.0612, 380.821, 72.2997,5.0,4.0, 112.4083, 197.8306, 6550082869.69, 470114928.75, 339687731.11, 1422697376.83, 1896790055.40, 26966371.04 547,522172895.772,2016-07-19T04:00:27.5879, 62.8392,358.0771, 380.746, 72.2432,5.0,4.0, 110.9174, 194.6482, 4712027325.24, 1129468524.66, 271952864.81, 6713456084.75, 41287943.23, 269936548.79 548,522172897.068,2016-07-19T04:00:28.8844, 62.7567,358.0929, 380.673, 72.1867,5.0,4.0, 112.8418, 191.4091, 4457948146.84, 1822004547.00, 0.00, 6830858443.08, 352580024.29, 156152695.30 549,522172898.365,2016-07-19T04:00:30.1809, 62.6742,358.1085, 380.604, 72.1302,5.0,4.0, 111.0284, 199.5134, 5952751450.80, 471704769.03, 408599110.64, 4383147874.30, 1076538503.13, 108215065.36 550,522172899.661,2016-07-19T04:00:31.4774, 62.5917,358.1241, 380.537, 72.0738,5.0,4.0, 110.8565, 202.4384, 3904178099.42, 1794742518.16, 68160838.61, 5204573588.20, 331754643.48, 297952659.47 551,522172900.957,2016-07-19T04:00:32.7738, 62.5092,358.1395, 380.473, 72.0173,5.0,4.0, 111.2404, 188.4408, 6582350639.19, 283737846.86, 409331358.50, 6144115305.38, 961199651.27, 0.00 552,522172902.254,2016-07-19T04:00:34.0703, 62.4267,358.1548, 380.412, 71.9609,5.0,4.0, 111.0691, 197.3836, 7032348106.47, 0.00, 477909766.54, 1738489106.25, 1829811732.65, 27146905.12 553,522172903.550,2016-07-19T04:00:35.3668, 62.3442,358.1700, 380.354, 71.9045,5.0,4.0, 111.0831, 197.2053, 5152310301.91, 1137571812.98, 205002006.33, 1740465039.56, 1915927158.21, 0.00 554,522172904.847,2016-07-19T04:00:36.6633, 62.2617,358.1851, 380.299, 71.8482,5.0,4.0, 112.7152, 200.3002, 5776589764.07, 569500299.88, 410371474.94, 2767400882.75, 1752010386.58, 0.00 555,522172906.143,2016-07-19T04:00:37.9598, 62.1791,358.2001, 380.246, 71.7918,5.0,4.0, 114.4981, 205.2466, 7020494492.32, 380063641.72, 342231654.62, 3180378960.19, 1461873131.23, 81720996.11 556,522172907.440,2016-07-19T04:00:39.2563, 62.0966,358.2149, 380.197, 71.7355,5.0,4.0, 114.9053, 207.2636, 5167470391.74, 1522158507.50, 68507689.93, 2773130397.81, 1296782984.08, 163640228.99 557,522172908.736,2016-07-19T04:00:40.5528, 62.0141,358.2297, 380.150, 71.6792,5.0,4.0, 115.5201, 211.4568, 6425165920.79, 306929104.46, 479983765.17, 308471979.34, 2178570757.21, 54612886.95 558,522172910.033,2016-07-19T04:00:41.8493, 61.9315,358.2444, 380.107, 71.6229,5.0,4.0, 116.6350, 208.0164, 5798508497.22, 953529521.57, 274481347.92, 6278123224.61, 0.00, 355342358.85 559,522172911.329,2016-07-19T04:00:43.1457, 61.8490,358.2589, 380.066, 71.5666,5.0,4.0, 115.9713, 210.1345, 6840972541.55, 190943633.90, 480773037.26, 7315494572.30, 0.00, 301038723.84 560,522172912.626,2016-07-19T04:00:44.4422, 61.7664,358.2734, 380.028, 71.5104,5.0,4.0, 116.6253, 205.0815, 5809414189.69, 382283320.77, 549865408.62, 9178648070.15, 294460713.50, 82184361.36 561,522172913.922,2016-07-19T04:00:45.7387, 61.6838,358.2877, 379.993, 71.4541,5.0,4.0, 115.0753, 201.6289, 6438420330.61, 287068782.21, 481563612.11, 3407103990.44, 1643054275.78, 0.00 562,522172915.219,2016-07-19T04:00:47.0352, 61.6012,358.3019, 379.961, 71.3979,5.0,4.0, 114.3690, 201.7093, 5405464675.00, 1149699572.01, 206569438.53, 2330947606.03, 1464711835.08, 118998452.19 563,522172916.515,2016-07-19T04:00:48.3317, 61.5187,358.3161, 379.931, 71.3418,5.0,4.0, 112.4194, 198.8769, 3953490435.03, 1822236204.20, 68907916.20, 1862195481.41, 1732104139.18, 54977755.91 564,522172917.812,2016-07-19T04:00:49.6282, 61.4361,358.3301, 379.905, 71.2856,5.0,4.0, 113.1080, 203.9056, 6873544510.58, 96025752.11, 482787794.70, 1760679773.17, 1988575928.16, 0.00 565,522172919.108,2016-07-19T04:00:50.9247, 61.3535,358.3440, 379.881, 71.2295,5.0,4.0, 115.6339, 204.8485, 3127494166.65, 2307462356.59, 0.00, 5845591580.43, 817208457.46, 119406835.27 566,522172920.405,2016-07-19T04:00:52.2212, 61.2709,358.3579, 379.860, 71.1733,5.0,4.0, 114.6413, 205.8582, 6051564059.38, 673700781.38, 345415243.86, 6122902401.36, 84853559.05, 330998161.30 567,522172921.701,2016-07-19T04:00:53.5177, 61.1883,358.3716, 379.843, 71.1173,5.0,4.0, 115.6845, 204.2546, 7102064988.68, 96361342.21, 484014625.05, 5516904111.85, 483048194.53, 239343083.37 568,522172922.998,2016-07-19T04:00:54.8141, 61.1057,358.3852, 379.828, 71.0612,5.0,4.0, 116.4322, 206.9284, 3972114412.64, 1929198496.86, 69196560.06, 4575378568.42, 935952445.37, 165865809.43 569,522172924.294,2016-07-19T04:00:56.1106, 61.0231,358.3987, 379.816, 71.0051,5.0,4.0, 117.3415, 210.8874, 2980258448.28, 2400656785.71, 0.00, 2706572568.81, 1704271296.30, 55355343.85 570,522172925.591,2016-07-19T04:00:57.4071, 60.9405,358.4122, 379.807, 70.9491,5.0,4.0, 118.7177, 211.2523, 5446376458.08, 1257051656.16, 207961639.04, 6877978097.31, 85340450.22, 304821697.58 571,522172926.887,2016-07-19T04:00:58.7036, 60.8579,358.4255, 379.800, 70.8931,5.0,4.0, 118.6197, 208.9126, 6079833553.81, 774357289.97, 346861269.02, 3859309284.39, 1367137882.16, 83216717.68 572,522172928.184,2016-07-19T04:01:00.0001, 60.7752,358.4388, 379.797, 70.8372,5.0,4.0, 115.9919, 207.9672, 5666143258.22, 969126404.90, 277737357.90, 2714870458.07, 1668670303.59, 55544673.28 573,522172929.480,2016-07-19T04:01:01.2966, 60.6926,358.4519, 379.796, 70.7812,5.0,4.0, 115.8796, 209.1452, 6300898595.59, 485054470.32, 416916651.37, 5852651058.06, 257035103.10, 305802335.33 574,522172930.777,2016-07-19T04:01:02.5931, 60.6100,358.4650, 379.799, 70.7253,5.0,4.0, 117.6477, 209.0213, 4204738818.64, 1748317057.57, 139096538.50, 6695914577.61, 0.00, 334004201.30 575,522172932.073,2016-07-19T04:01:03.8896, 60.5274,358.4779, 379.804, 70.6694,5.0,4.0, 116.1383, 207.7999, 4208870645.76, 1847683106.01, 69610471.75, 4922568027.84, 601519825.58, 250804593.88 576,522172933.370,2016-07-19T04:01:05.1860, 60.4447,358.4908, 379.812, 70.6135,5.0,4.0, 115.7203, 208.0584, 3427947067.17, 2218065101.10, 0.00, 5765568316.67, 258110216.32, 306846165.15 577,522172934.666,2016-07-19T04:01:06.4825, 60.3621,358.5036, 379.823, 70.5577,5.0,4.0, 117.0178, 210.1020, 4427246604.51, 1949243350.12, 0.00, 6296397107.89, 86163068.80, 335143700.90 578,522172935.963,2016-07-19T04:01:07.7790, 60.2794,358.5162, 379.837, 70.5018,5.0,4.0, 122.7463, 210.9517, 7384738726.78, 487800639.00, 348882771.66, 420130626.35, 2329243706.18, 0.00 579,522172937.259,2016-07-19T04:01:09.0755, 60.1968,358.5288, 379.854, 70.4460,5.0,4.0, 118.3530, 212.0871, 6335931215.59, 683743317.82, 349194577.81, 5362329366.28, 561564102.69, 251911667.73 580,522172938.556,2016-07-19T04:01:10.3720, 60.1141,358.5413, 379.874, 70.3903,5.0,4.0, 118.2939, 210.2896, 4861473089.29, 1564407568.66, 139781834.84, 4630388567.93, 864995821.56, 196127304.13 581,522172939.852,2016-07-19T04:01:11.6685, 60.0315,358.5537, 379.896, 70.3345,5.0,4.0, 118.1602, 210.7665, 5165296464.00, 1419446194.64, 163224509.48, 6531500796.84, 43312822.02, 336621718.56 582,522172941.149,2016-07-19T04:01:12.9650, 59.9488,358.5661, 379.922, 70.2788,5.0,4.0, 116.8564, 209.2331, 6353309696.19, 490050730.40, 420095105.46, 4323748059.66, 910892203.02, 196598207.27 583,522172942.445,2016-07-19T04:01:14.2615, 59.8662,358.5783, 379.950, 70.2231,5.0,4.0, 116.4912, 207.4090, 6146457291.92, 686754977.87, 350339806.00, 6121852848.13, 173713167.81, 309248693.26 584,522172943.742,2016-07-19T04:01:15.5580, 59.7835,358.5905, 379.981, 70.1674,5.0,4.0, 116.1481, 207.7502, 5940206901.53, 884025447.20, 280522146.95, 2747142000.96, 1565684293.98, 84441636.27 585,522172945.038,2016-07-19T04:01:16.8544, 59.7008,358.6025, 380.015, 70.1118,5.0,4.0, 117.9684, 209.8394, 4458709668.53, 1966453391.17, 0.00, 6450806508.11, 43543655.87, 338103725.62 586,522172946.335,2016-07-19T04:01:18.1509, 59.6182,358.6145, 380.052, 70.0561,5.0,4.0, 118.4030, 210.2734, 6053221257.03, 815643754.77, 327811787.03, 2646517307.57, 1613441967.46, 84627157.05 587,522172947.631,2016-07-19T04:01:19.4474, 59.5355,358.6264, 380.092, 70.0005,5.0,4.0, 118.7323, 212.0830, 4041129322.03, 1970746034.48, 70297639.82, 2966656513.76, 1571721166.67, 84711572.02 588,522172948.928,2016-07-19T04:01:20.7439, 59.4528,358.6382, 380.135, 69.9450,5.0,4.0, 118.6741, 213.4809, 6173901704.88, 591925805.55, 422162359.12, 1909105855.93, 1792591922.22, 84812942.84 589,522172950.224,2016-07-19T04:01:22.0404, 59.3702,358.6499, 380.181, 69.8894,5.0,4.0, 120.3577, 222.0072, 6819038697.76, 296313746.15, 492962367.16, 890200199.92, 2364366212.82, 0.00 590,522172951.521,2016-07-19T04:01:23.3369, 59.2875,358.6616, 380.229, 69.8339,5.0,4.0, 121.7808, 216.0537, 5118308585.90, 1581898644.48, 140951134.39, 5525600436.37, 657553136.98, 226663981.77 591,522172952.817,2016-07-19T04:01:24.6334, 59.2048,358.6732, 380.280, 69.7784,5.0,4.0, 120.5673, 216.3475, 6830848549.15, 296956549.27, 493769199.33, 5945834365.38, 249534734.35, 327794843.85 592,522172954.114,2016-07-19T04:01:25.9299, 59.1222,358.6846, 380.335, 69.7230,5.0,4.0, 120.4504, 214.3538, 4486259078.06, 1882574171.34, 70590901.14, 1703376395.67, 1933883667.28, 56790201.23 593,522172955.410,2016-07-19T04:01:27.2263, 59.0395,358.6960, 380.392, 69.6675,5.0,4.0, 121.5294, 215.4869, 6414957223.22, 595197615.22, 423923259.39, 4582491276.85, 924306628.60, 199003073.21 594,522172956.706,2016-07-19T04:01:28.5228, 58.9568,358.7074, 380.452, 69.6121,5.0,4.0, 121.3167, 220.3216, 7061958578.01, 99296852.79, 565651128.57, 5013013938.51, 616935596.93, 284572875.00 595,522172958.003,2016-07-19T04:01:29.8193, 58.8741,358.7186, 380.515, 69.5567,5.0,4.0, 122.0602, 221.5014, 5783363060.34, 1093548513.45, 283077799.66, 213536133.58, 2118214698.18, 113964969.05 596,522172959.299,2016-07-19T04:01:31.1158, 58.7914,358.7298, 380.581, 69.5014,5.0,4.0, 121.6676, 220.8652, 6541826615.43, 412258466.89, 495754231.33, 4594897730.55, 795269756.07, 256676006.30 597,522172960.596,2016-07-19T04:01:32.4123, 58.7088,358.7409, 380.649, 69.4461,5.0,4.0, 119.9330, 215.6808, 4076719654.28, 1992544136.47, 70885173.16, 4278637558.72, 796396332.62, 256981992.99 598,522172961.892,2016-07-19T04:01:33.7088, 58.6261,358.7519, 380.721, 69.3908,5.0,4.0, 119.2907, 214.6829, 6989830809.66, 206571723.57, 496564761.81, 4282226914.68, 1063112946.64, 171491428.53 599,522172963.189,2016-07-19T04:01:35.0053, 58.5434,358.7628, 380.796, 69.3355,5.0,4.0, 118.6364, 213.5292, 6447857718.56, 499203567.55, 426006254.06, 4179364101.04, 975895837.39, 200311621.14 600,522172964.485,2016-07-19T04:01:36.3018, 58.4607,358.7736, 380.873, 69.2803,5.0,4.0, 119.0682, 212.4226, 5807533748.19, 999376947.32, 284215029.32, 2574063128.59, 1554384447.28, 114577323.48 601,522172965.782,2016-07-19T04:01:37.5983, 58.3780,358.7844, 380.953, 69.2251,5.0,4.0, 118.7322, 216.1151, 3504060105.38, 2279802212.11, 0.00, 5797429042.46, 222367264.05, 344140961.21 602,522172967.078,2016-07-19T04:01:38.8947, 58.2954,358.7951, 381.036, 69.1699,5.0,4.0, 120.5079, 216.9833, 7111152506.36, 200340547.73, 498262735.46, 3868803982.07, 979789531.97, 229700144.90 603,522172968.375,2016-07-19T04:01:40.1912, 58.2127,358.8057, 381.122, 69.1147,5.0,4.0, 121.4838, 217.1513, 6038309421.15, 701869750.70, 427399216.47, 3226673550.28, 1293048836.88, 172445731.94 604,522172969.671,2016-07-19T04:01:41.4877, 58.1300,358.8163, 381.211, 69.0596,5.0,4.0, 121.1689, 217.4388, 5827974786.92, 903449234.79, 356483068.21, 1507273929.32, 2098562360.13, 28775099.65 605,522172970.968,2016-07-19T04:01:42.7842, 58.0473,358.8268, 381.303, 69.0045,5.0,4.0, 121.2341, 219.0475, 7344504237.29, 0.00, 570795888.57, 5064303899.08, 581128768.52, 288035694.23 606,522172972.264,2016-07-19T04:01:44.0807, 57.9646,358.8372, 381.398, 68.9495,5.0,4.0, 120.5903, 216.5078, 6270125110.40, 603576022.40, 428477811.56, 755002110.28, 2327755067.23, 0.00 607,522172973.569,2016-07-19T04:01:45.3850, 57.8815,358.8476, 381.496, 68.8941,5.0,4.0, 118.2844, 214.0127, 5192990393.29, 1309004290.51, 214397701.32, 4749618907.10, 582613415.28, 288662540.83 608,522172974.873,2016-07-19T04:01:46.6894, 57.7983,358.8579, 381.597, 68.8388,5.0,4.0, 117.6581, 214.5476, 4114836736.31, 1915362234.48, 71529454.54, 5834799537.36, 0.00, 404606657.27 609,522172976.177,2016-07-19T04:01:47.9937, 57.7151,358.8681, 381.701, 68.7835,5.0,4.0, 116.8941, 212.5051, 6068530294.07, 706335512.24, 357912231.68, 5082580113.19, 404374520.35, 318219105.22 610,522172977.482,2016-07-19T04:01:49.2981, 57.6319,358.8783, 381.808, 68.7282,5.0,4.0, 116.6217, 211.0372, 6724779163.42, 202041710.81, 501522509.30, 3896842540.13, 899853632.11, 231706159.57 611,522172978.786,2016-07-19T04:01:50.6024, 57.5488,358.8884, 381.917, 68.6730,5.0,4.0, 114.8245, 206.1274, 4341814330.17, 1617876664.01, 143398250.29, 4550007298.24, 810800484.51, 202942856.31 612,522172980.090,2016-07-19T04:01:51.9068, 57.4656,358.8985, 382.030, 68.6177,5.0,4.0, 114.1003, 204.5140, 3911134288.73, 2024659125.93, 0.00, 5096623538.56, 496172464.05, 261235227.09 613,522172981.395,2016-07-19T04:01:53.2111, 57.3824,358.9084, 382.146, 68.5626,5.0,4.0, 114.1301, 204.5842, 6305965488.10, 405317180.45, 430895629.38, 4883688190.73, 632216552.14, 232437887.76 614,522172982.699,2016-07-19T04:01:54.5155, 57.2992,358.9183, 382.264, 68.5074,5.0,4.0, 115.0547, 205.0865, 5876306994.51, 710113906.50, 359398557.76, 4671148775.08, 678305686.06, 232712603.61 615,522172984.003,2016-07-19T04:01:55.8198, 57.2161,358.9281, 382.386, 68.4523,5.0,4.0, 115.1452, 206.4395, 5880663271.53, 710787604.63, 359664434.90, 5653372380.92, 407448584.15, 262059375.37 616,522172985.308,2016-07-19T04:01:57.1241, 57.1329,358.9379, 382.510, 68.3972,5.0,4.0, 115.7801, 208.1809, 3705926143.64, 2134786925.00, 0.00, 4135286785.78, 816013028.97, 233216704.09 617,522172986.612,2016-07-19T04:01:58.4285, 57.0497,358.9476, 382.637, 68.3422,5.0,4.0, 116.1725, 208.6565, 5453912502.12, 1017526677.00, 288199891.06, 3920774368.62, 862328146.35, 233446036.53 618,522172987.916,2016-07-19T04:01:59.7328, 56.9666,358.9572, 382.768, 68.2871,5.0,4.0, 116.5141, 210.2598, 6663415739.22, 211012261.07, 504797271.94, 3815514969.61, 1090742957.76, 175291048.59 619,522172989.221,2016-07-19T04:02:01.0372, 56.8834,358.9668, 382.901, 68.2322,5.0,4.0, 118.7438, 208.4469, 5681248733.63, 1019640415.34, 288668787.86, 3600349782.77, 1683470677.16, 0.00 620,522172990.525,2016-07-19T04:02:02.3415, 56.8003,358.9762, 383.037, 68.1772,5.0,4.0, 118.1652, 114.1350, 4592735550.69, 1633267995.21, 144462392.54, 2730137587.27, 774538335.23, 0.00 621,522172991.830,2016-07-19T04:02:03.6459, 56.7171,358.9857, 383.176, 68.1223,5.0,4.0, 120.2021, 215.1484, 5471538850.64, 1123927311.76, 289138243.82, 1857964575.11, 2098180191.74, 0.00 622,522172993.134,2016-07-19T04:02:04.9502, 56.6340,358.9950, 383.318, 68.0674,5.0,4.0, 121.0011, 217.1171, 6571592882.80, 511451537.43, 434091822.52, 3281871376.93, 1461581580.49, 117366295.27 623,522172994.438,2016-07-19T04:02:06.2546, 56.5508,359.0043, 383.462, 68.0125,5.0,4.0, 120.7607, 37.6832, 4459839966.38, 1696685203.44, 168938154.26, 547409903.78, 228629546.85, 29370343.29 624,522172995.743,2016-07-19T04:02:07.5589, 56.4677,359.0135, 383.610, 67.9577,5.0,4.0, 121.9236, 123.7819, 7141960133.52, 212323838.73, 507263537.40, 2739633656.42, 595239604.61, 88214662.48 625,522172997.047,2016-07-19T04:02:08.8633, 56.3845,359.0227, 383.761, 67.9029,5.0,4.0, 122.1036, 222.2771, 7025994583.32, 102596939.60, 580157697.77, 548356766.65, 2337793956.85, 29433691.20 626,522172998.351,2016-07-19T04:02:10.1676, 56.3014,359.0318, 383.914, 67.8482,5.0,4.0, 122.8564, 221.3051, 4834559654.49, 1540677190.00, 217751818.01, 5049622561.42, 780313400.82, 235746200.21 627,522172999.656,2016-07-19T04:02:11.4719, 56.2183,359.0408, 384.071, 67.7934,5.0,4.0, 122.7592, 223.8658, 6377422386.12, 616844941.67, 435824944.09, 2416923206.95, 1608325974.66, 147485551.84 628,522173000.960,2016-07-19T04:02:12.7763, 56.1351,359.0498, 384.230, 67.7388,5.0,4.0, 123.6826, 218.6484, 3521614496.68, 2264289310.63, 72701785.21, 3628774899.67, 1794538055.83, 0.00 629,522173002.264,2016-07-19T04:02:14.0806, 56.0520,359.0587, 384.392, 67.6841,5.0,4.0, 123.1772, 223.2290, 4845693917.14, 1545267213.04, 218266170.48, 4401933963.49, 829172203.96, 266045352.32 630,522173003.569,2016-07-19T04:02:15.3850, 55.9689,359.0675, 384.557, 67.6295,5.0,4.0, 122.6793, 223.7906, 6172544082.34, 825059486.10, 364098729.59, 5796208635.48, 177917188.37, 384738221.43 631,522173004.873,2016-07-19T04:02:16.6893, 55.8858,359.0763, 384.725, 67.5749,5.0,4.0, 123.6459, 224.2217, 5735740582.44, 1135506871.80, 291493597.25, 4850381987.30, 461779449.19, 355489657.10 632,522173006.177,2016-07-19T04:02:17.9937, 55.8026,359.0850, 384.896, 67.5203,5.0,4.0, 123.1020, 222.7159, 4636014165.76, 1756496209.39, 145854146.04, 5295409400.37, 647208563.19, 266877353.88 633,522173007.482,2016-07-19T04:02:19.2980, 55.7195,359.0937, 385.070, 67.4658,5.0,4.0, 122.4965, 223.1048, 6849477216.69, 310313177.99, 510940547.54, 5741993519.03, 370325045.02, 326565078.69 634,522173008.786,2016-07-19T04:02:20.6024, 55.6364,359.1023, 385.247, 67.4114,5.0,4.0, 122.4429, 223.0653, 5085473303.44, 1449462205.68, 219135664.35, 2541678210.12, 1668304950.70, 118866630.81 635,522173010.090,2016-07-19T04:02:21.9067, 55.5533,359.1109, 385.427, 67.3569,5.0,4.0, 123.0036, 223.7862, 7203540651.31, 214697949.54, 511767908.84, 5309248042.79, 556838065.24, 297513776.03 636,522173011.395,2016-07-19T04:02:23.2110, 55.4702,359.1193, 385.609, 67.3025,5.0,4.0, 123.3122, 208.0670, 3764672860.53, 2178591407.09, 73163451.71,10294527785.08, 185817110.43, 59560640.30 637,522173012.699,2016-07-19T04:02:24.5154, 55.3871,359.1278, 385.795, 67.2481,5.0,4.0, 122.1151, 217.3632, 6427513265.76, 726995944.26, 366139856.87, 5872139823.49, 372124494.89, 298150615.09 638,522173014.003,2016-07-19T04:02:25.8197, 55.3041,359.1361, 385.983, 67.1938,5.0,4.0, 120.0835, 217.6741, 4657673833.42, 1663225478.69, 146563504.91, 6320121058.02, 93133191.86, 358128246.63 639,522173015.308,2016-07-19T04:02:27.1241, 55.2210,359.1444, 386.175, 67.1395,5.0,4.0, 120.8103, 220.7748, 5771490262.51, 1040655444.53, 293385223.16, 5992931537.17, 93255584.78, 388424140.52 640,522173016.612,2016-07-19T04:02:28.4284, 55.1379,359.1527, 386.369, 67.0852,5.0,4.0, 121.2886, 219.8523, 5997657430.07, 833283472.41, 367000561.75, 2998732003.43, 1540398803.46, 119631011.21 641,522173017.916,2016-07-19T04:02:29.7328, 55.0548,359.1609, 386.566, 67.0310,5.0,4.0, 123.3721, 224.7298, 5779547252.90, 1563828872.63, 73453928.79, 3890178220.62, 934593513.73, 269430577.96 642,522173019.221,2016-07-19T04:02:31.0371, 54.9718,359.1690, 386.766, 66.9768,5.0,4.0, 122.7515, 163.4341, 5561893327.54, 1461165426.59, 147037040.27, 1254420853.76, 1624307022.14, 0.00 643,522173020.525,2016-07-19T04:02:32.3415, 54.8887,359.1771, 386.969, 66.9226,5.0,4.0, 122.5577, 222.6264, 7346790205.27, 0.00, 588578848.30, 4007946176.26, 983673237.24, 240003995.24 644,522173021.829,2016-07-19T04:02:33.6458, 54.8057,359.1851, 387.175, 66.8685,5.0,4.0, 122.8127, 62.1755, 6461629581.67, 732040160.51, 368184863.17, 1002886842.10, 515928071.96, 0.00 645,522173023.134,2016-07-19T04:02:34.9502, 54.7226,359.1931, 387.383, 66.8144,5.0,4.0, 122.7479, 223.6173, 7357962351.92, 0.00, 589526660.08, 4906663960.40, 328673263.11, 390835827.57 646,522173024.438,2016-07-19T04:02:36.2545, 54.6396,359.2010, 387.595, 66.7604,5.0,4.0, 122.8342, 221.1348, 7363028123.19, 0.00, 589957642.08, 669589089.69, 2397207199.40, 0.00 647,522173025.743,2016-07-19T04:02:37.5589, 54.5565,359.2088, 387.810, 66.7064,5.0,4.0, 122.5609, 222.7957, 7145791034.31, 209758973.83, 516665599.08, 6031677246.36, 0.00, 421793722.09 648,522173027.047,2016-07-19T04:02:38.8632, 54.4735,359.2166, 388.027, 66.6524,5.0,4.0, 121.5025, 219.7603, 4916097456.34, 1469633821.01, 221589830.19, 2459172017.65, 1837507740.16, 60314298.02 649,522173028.351,2016-07-19T04:02:40.1675, 54.3905,359.2244, 388.247, 66.5985,5.0,4.0, 122.3783, 221.2548, 6932910954.53, 420348017.13, 443567913.48, 5482108780.57, 283058124.91, 362303906.82 650,522173029.656,2016-07-19T04:02:41.4719, 54.3075,359.2321, 388.471, 66.5446,5.0,4.0, 122.8399, 223.0206, 7161433935.73, 210362498.55, 517873507.78, 5822041087.96, 236134836.02, 362652468.72 651,522173030.960,2016-07-19T04:02:42.7762, 54.2245,359.2397, 388.697, 66.4907,5.0,4.0, 123.2991, 224.4600, 5598677959.75, 1158029912.86, 296143573.37, 5053605511.03, 729425129.16, 262167502.27 652,522173032.264,2016-07-19T04:02:44.0806, 54.1415,359.2473, 388.926, 66.4369,5.0,4.0, 124.3382, 226.2558, 6948017950.19, 316165270.67, 518704741.07, 6728613064.13, 94676454.93, 363419760.99 653,522173033.569,2016-07-19T04:02:45.3849, 54.0585,359.2548, 389.158, 66.3831,5.0,4.0, 124.4268, 226.2355, 6952725345.91, 316447570.99, 519082818.38, 3142320885.30, 1184719067.72, 242512503.62 654,522173034.873,2016-07-19T04:02:46.6893, 53.9755,359.2623, 389.392, 66.3294,5.0,4.0, 123.4126, 225.7038, 6509439157.64, 422381560.72, 519536729.23, 5054590624.33, 806639395.53, 242791833.37 655,522173036.177,2016-07-19T04:02:47.9936, 53.8925,359.2697, 389.630, 66.2757,5.0,4.0, 124.0605, 224.6229, 6064600493.29, 422757614.09, 594188777.30, 6856777837.36, 47499864.86, 364537089.36 656,522173037.482,2016-07-19T04:02:49.2980, 53.8095,359.2771, 389.871, 66.2220,5.0,4.0, 123.7624, 225.1772, 7417279792.63, 0.00, 594621502.58, 3599617528.07, 1378959691.72, 152036082.60 657,522173038.786,2016-07-19T04:02:50.6023, 53.7266,359.2844, 390.114, 66.1684,5.0,4.0, 123.9161, 224.3935, 5623681771.40, 1164857201.89, 297570531.97, 4053100947.69, 1380715331.30, 121768747.98 658,522173040.090,2016-07-19T04:02:51.9067, 53.6436,359.2917, 390.361, 66.1148,5.0,4.0, 124.7376, 204.4917, 6077648210.80, 741930105.71, 446680714.42, 6534730607.32, 571935652.88, 152356730.83 659,522173041.395,2016-07-19T04:02:53.2110, 53.5607,359.2989, 390.610, 66.0613,5.0,4.0, 124.8287, 224.5476, 6081715242.53, 742587242.85, 447005812.09, 6313960979.05, 47711719.69, 396506780.77 660,522173042.699,2016-07-19T04:02:54.5153, 53.4777,359.3061, 390.862, 66.0078,5.0,4.0, 123.4151, 224.5863, 6988306355.93, 424786034.48, 447396178.93, 4626727752.29, 573266388.89, 335891099.71 661,522173044.003,2016-07-19T04:02:55.8197, 53.3948,359.3132, 391.117, 65.9543,5.0,4.0, 122.2250, 221.2663, 5639487111.44, 956612955.72, 373101415.96, 2145638551.17, 1912903351.11, 61129535.74 662,522173045.308,2016-07-19T04:02:57.1240, 53.3119,359.3203, 391.375, 65.9009,5.0,4.0, 120.1164, 224.8269, 4514591166.95, 1702145956.33, 149349136.99, 3616306478.53, 670221363.74, 367127981.05 663,522173046.612,2016-07-19T04:02:58.4284, 53.2290,359.3273, 391.636, 65.8475,5.0,4.0, 120.1285, 217.7044, 6325463656.07, 532483191.55, 448438509.70, 4976704997.10, 623133937.83, 275661873.22 664,522173047.916,2016-07-19T04:02:59.7327, 53.1461,359.3343, 391.900, 65.7941,5.0,4.0, 121.7993, 217.0621, 5199359384.98, 1385674801.59, 224382311.04, 2376947059.43, 1919348675.00, 30658363.52 665,522173049.221,2016-07-19T04:03:01.0371, 53.0632,359.3412, 392.167, 65.7408,5.0,4.0, 122.8957, 228.1071, 7464884223.69, 106684069.18, 523939391.56, 3964410876.26, 336238260.07, 460314682.57 666,522173050.525,2016-07-19T04:03:02.3414, 52.9803,359.3481, 392.436, 65.6876,5.0,4.0, 123.4231, 128.6401, 3514968264.08, 2408853611.85, 0.00, 2040585589.57, 673321574.32, 122891214.31 667,522173051.829,2016-07-19T04:03:03.6458, 52.8974,359.3549, 392.708, 65.6343,5.0,4.0, 123.4285, 226.0842, 4983811758.80, 1496461275.05, 224904656.07, 4424416537.53, 722170178.10, 307521177.57 668,522173053.134,2016-07-19T04:03:04.9501, 52.8145,359.3617, 392.984, 65.5811,5.0,4.0, 124.6418, 225.0681, 5440459837.63, 1390787842.44, 225068054.70, 567635952.64, 2361552028.65, 30781445.71 669,522173054.438,2016-07-19T04:03:06.2544, 52.7317,359.3684, 393.262, 65.5280,5.0,4.0, 124.9727, 229.9836, 4764150231.31, 1606439051.07, 225264230.19, 5567565888.47, 241276126.43, 400616537.12 670,522173055.742,2016-07-19T04:03:07.5588, 52.6488,359.3751, 393.543, 65.4749,5.0,4.0, 126.6684, 83.5492, 6356358866.98, 857515520.13, 375712978.76, 427370902.90, 0.00, 267332113.50 671,522173057.047,2016-07-19T04:03:08.8631, 52.5660,359.3817, 393.827, 65.4218,5.0,4.0, 127.9159, 165.2004, 4088900671.17, 2360223836.19, 0.00, 8192482187.12, 96711264.73, 61750763.13 672,522173058.351,2016-07-19T04:03:10.1675, 52.4832,359.3883, 394.114, 65.3688,5.0,4.0, 131.4959, 81.4565, 7729522460.54, 107394998.35, 602100920.96, 911045494.17, 48415832.45, 216374472.38 673,522173059.655,2016-07-19T04:03:11.4718, 52.4003,359.3949, 394.403, 65.3158,5.0,4.0, 132.5830, 138.2045, 7279577858.98, 429953450.63, 527220416.76, 1481489741.35, 484659725.38, 247520256.47 674,522173060.960,2016-07-19T04:03:12.7762, 52.3175,359.4014, 394.696, 65.2629,5.0,4.0, 131.5566, 120.4591, 6829035814.07, 537908400.58, 527602662.45, 3991424757.20, 97032174.94, 154847177.87 675,522173062.264,2016-07-19T04:03:14.0805, 52.2347,359.4078, 394.992, 65.2100,5.0,4.0, 131.6675, 221.1989, 6834345982.63, 538467984.17, 528061525.37, 3309959014.15, 874371436.07, 310047327.20 676,522173063.569,2016-07-19T04:03:15.3849, 52.1519,359.4142, 395.290, 65.1572,5.0,4.0, 129.7631, 237.6696, 6956674374.05, 446545336.81, 528444043.06, 5482379650.57, 437636226.28, 372409885.90 677,522173064.873,2016-07-19T04:03:16.6892, 52.0691,359.4206, 395.591, 65.1044,5.0,4.0, 129.3612, 236.5382, 5474541879.46, 1510319466.79, 226640002.85, 6388845531.79, 0.00, 448696303.69 678,522173066.177,2016-07-19T04:03:17.9936, 51.9864,359.4269, 395.895, 65.0516,5.0,4.0, 129.0088, 236.5503, 4336803242.83, 2159461293.19, 75601344.17, 4918140911.18, 633441581.05, 342023346.24 679,522173067.482,2016-07-19T04:03:19.2979, 51.9036,359.4332, 396.202, 64.9989,5.0,4.0, 129.4698, 237.4913, 4568576101.86, 1945524865.50, 151333949.12, 6410355706.68, 48786235.70, 435797192.82 680,522173068.786,2016-07-19T04:03:20.6023, 51.8209,359.4394, 396.512, 64.9462,5.0,4.0, 129.1286, 236.7823, 3428628770.72, 2596264660.63, 0.00, 2749197761.06, 1562757411.32, 186946969.78 681,522173070.090,2016-07-19T04:03:21.9066, 51.7381,359.4456, 396.825, 64.8936,5.0,4.0, 131.2183, 242.6680, 7319087854.10, 216541234.66, 606211207.19, 5502195184.29, 586632867.23, 343060220.71 682,522173071.395,2016-07-19T04:03:23.2109, 51.6554,359.4517, 397.140, 64.8410,5.0,4.0, 132.4253, 240.8618, 7781496289.41, 108363484.75, 606649071.73, 2523578570.87, 1957437820.50, 93650293.33 683,522173072.699,2016-07-19T04:03:24.5153, 51.5727,359.4578, 397.459, 64.7884,5.0,4.0, 133.3443, 249.0062, 6523762912.66, 674093728.33, 531277819.17, 3099676514.16, 1224893857.50, 312521399.36 684,522173074.003,2016-07-19T04:03:25.8196, 51.4900,359.4639, 397.780, 64.7359,5.0,4.0, 134.2549, 198.5880, 5729703111.44, 1411378795.51, 303806375.66, 3101804424.41, 1667549134.43, 0.00 685,522173075.308,2016-07-19T04:03:27.1240, 51.4073,359.4699, 398.104, 64.6835,5.0,4.0, 134.9947, 167.5232, 7338672819.53, 0.00, 760063700.85, 919682789.80, 0.00, 532289080.01 686,522173076.612,2016-07-19T04:03:28.4283, 51.3246,359.4759, 398.431, 64.6310,5.0,4.0, 134.7019, 100.0814, 5048532006.31, 1631293982.15, 304244639.60, 920311554.20, 147435279.56, 250724996.49 687,522173077.916,2016-07-19T04:03:29.7327, 51.2419,359.4818, 398.761, 64.5787,5.0,4.0, 132.8256, 105.2307, 6889581230.85, 544320150.48, 532888480.67, 0.00, 759159106.51, 135962826.89 688,522173079.221,2016-07-19T04:03:31.0370, 51.1593,359.4877, 399.094, 64.5263,5.0,4.0, 130.4282, 90.4737, 6664126726.58, 544782771.94, 533272221.64, 433036238.84, 949907170.46, 0.00 689,522173080.525,2016-07-19T04:03:32.3414, 51.0766,359.4935, 399.430, 64.4741,5.0,4.0, 128.7606, 24.5234, 7140305502.37, 351380198.86, 533656060.01, 0.00, 280254925.23, 0.00 690,522173081.829,2016-07-19T04:03:33.6457, 50.9940,359.4993, 399.768, 64.4218,5.0,4.0, 128.5734, 237.8369, 6442419565.19, 873131593.04, 381457140.28, 6114497372.33, 197414964.80, 409039996.39 691,522173083.134,2016-07-19T04:03:34.9501, 50.9114,359.5051, 400.110, 64.3696,5.0,4.0, 129.4055, 234.7453, 7828819592.22, 0.00, 610858114.60, 6003998518.33, 592959196.25, 283500588.65 692,522173084.438,2016-07-19T04:03:36.2544, 50.8288,359.5108, 400.454, 64.3175,5.0,4.0, 128.4437, 235.4992, 6220890186.41, 1093446010.18, 305648573.92, 1848630763.16, 2126902175.36, 63059231.44 693,522173085.742,2016-07-19T04:03:37.5587, 50.7462,359.5165, 400.801, 64.2654,5.0,4.0, 128.1330, 232.4779, 7146959655.23, 328310591.64, 535269258.36, 2659196286.52, 1831958424.84, 94677521.16 694,522173087.047,2016-07-19T04:03:38.8631, 50.6636,359.5221, 401.151, 64.2133,5.0,4.0, 129.6605, 232.7563, 7843481646.76, 0.00, 612175557.56, 7867255360.72, 0.00, 347476133.96 695,522173088.351,2016-07-19T04:03:40.1674, 50.5810,359.5277, 401.504, 64.1613,5.0,4.0, 131.0736, 224.3437, 6694185820.84, 548106223.56, 536038068.44, 578862643.83, 595336910.36, 569129633.23 696,522173089.655,2016-07-19T04:03:41.4718, 50.4984,359.5333, 401.860, 64.1093,5.0,4.0, 130.4815, 243.7328, 5313132649.19, 1426513166.48, 306571171.09, 5329813326.64, 99341543.67, 506460983.89 697,522173090.960,2016-07-19T04:03:42.7761, 50.4159,359.5388, 402.218, 64.0574,5.0,4.0, 132.3856, 235.7903, 7165609700.00, 439295380.38, 536884229.46, 1507257366.06, 1988808524.28, 126733609.07 698,522173092.264,2016-07-19T04:03:44.0805, 50.3334,359.5443, 402.580, 64.0055,5.0,4.0, 132.4746, 246.3374, 7170034661.02, 439663448.28, 537269012.50, 4539659743.59, 141450526.32, 549692016.67 699,522173093.568,2016-07-19T04:03:45.3848, 50.2508,359.5497, 402.944, 63.9537,5.0,4.0, 132.5636, 106.3320, 7174453685.80, 440031333.52, 537653898.78, 1857556756.26, 647647281.19, 63485215.20 700,522173094.873,2016-07-19T04:03:46.6892, 50.1683,359.5551, 403.311, 63.9019,5.0,4.0, 132.6526, 68.7874, 7178866794.57, 440399035.43, 538038887.25, 116174353.62, 349078723.11, 127088888.39 701,522173096.185,2016-07-19T04:03:48.0014, 50.0853,359.5605, 403.683, 63.8499,5.0,4.0, 132.6835, 99.2624, 5330179326.46, 1322520100.72, 384643575.98, 4301867359.26, 299565582.60, 0.00 702,522173097.497,2016-07-19T04:03:49.3136, 50.0024,359.5659, 404.058, 63.7979,5.0,4.0, 132.1432, 41.9307, 4869666225.86, 1764829307.71, 230951234.92, 349030546.95, 99953819.27, 95512203.42 703,522173098.809,2016-07-19T04:03:50.6258, 49.9194,359.5712, 404.436, 63.7459,5.0,4.0, 132.9046, 49.8192, 6264826731.31, 883148865.12, 462232732.34, 1862723898.86, 0.00, 63734080.16 704,522173100.122,2016-07-19T04:03:51.9380, 49.8365,359.5765, 404.817, 63.6940,5.0,4.0, 132.1975, 34.5428, 6036476762.41, 773397360.67, 539656923.68, 465987479.16, 200301835.55, 31896686.44 705,522173101.434,2016-07-19T04:03:53.2502, 49.7535,359.5817, 405.201, 63.6422,5.0,4.0, 132.3147, 5.5325, 6969406770.76, 331731055.94, 617191338.68, 325807691.86, 0.00, 0.00 706,522173102.746,2016-07-19T04:03:54.5624, 49.6706,359.5869, 405.588, 63.5904,5.0,4.0, 322.1747, 1.9808,12320101635.47, 3098722259.09, 1080856025.28, 116649817.64, 0.00, 0.00 707,522173104.058,2016-07-19T04:03:55.8746, 49.5877,359.5921, 405.977, 63.5386,5.0,4.0, 130.3758, 39.5627, 2093615355.66, 2880242256.81, 77270120.55, 0.00, 0.00, 138630281.29 708,522173105.370,2016-07-19T04:03:57.1868, 49.5048,359.5972, 406.370, 63.4869,5.0,4.0, 133.0683, 31.7386, 6051882406.90, 1108700749.74, 386626168.81, 1869081507.45, 0.00, 0.00 709,522173106.683,2016-07-19T04:03:58.4990, 49.4219,359.6023, 406.765, 63.4352,5.0,4.0, 135.6684, 7.4607, 5356821954.38, 1553461734.17, 309521438.88, 439359063.43, 0.00, 0.00 710,522173107.995,2016-07-19T04:03:59.8112, 49.3391,359.6073, 407.163, 63.3836,5.0,4.0, 132.9078, 9.1553, 3029594260.41, 2665271531.63, 77435498.23, 0.00, 0.00, 32080652.89 711,522173109.307,2016-07-19T04:04:01.1234, 49.2562,359.6124, 407.564, 63.3320,5.0,4.0, 133.9532, 59.1525, 5596462523.39, 1111443587.26, 464943894.53, 1404547196.70, 403435022.67, 0.00 712,522173110.619,2016-07-19T04:04:02.4356, 49.1734,359.6173, 407.968, 63.2805,5.0,4.0, 132.6078, 46.6330, 2099933832.81, 2780892169.61, 155091624.21, 585607013.94, 0.00, 128560210.69 713,522173111.931,2016-07-19T04:04:03.7478, 49.0906,359.6223, 408.375, 63.2291,5.0,4.0, 133.9681, 37.6525, 6771319964.81, 111345213.82, 776120234.98, 655186344.69, 0.00, 92952036.55 714,522173113.244,2016-07-19T04:04:05.0600, 49.0077,359.6272, 408.784, 63.1776,5.0,4.0, 134.4457, 22.7945, 3504501508.22, 2563037897.42, 77667212.57, 821014754.06, 101172462.20, 0.00 715,522173114.556,2016-07-19T04:04:06.3722, 48.9250,359.6321, 409.197, 63.1263,5.0,4.0, 133.4347, 24.5808, 3039047629.60, 2676662293.99, 77722413.17, 441124164.84, 195307162.28, 0.00 716,522173115.868,2016-07-19T04:04:07.6844, 48.8422,359.6369, 409.612, 63.0749,5.0,4.0, 134.6416, 57.2090, 4444331318.40, 2120755476.06, 155555250.18, 234877400.08, 608209459.72, 0.00 717,522173117.180,2016-07-19T04:04:08.9966, 48.7594,359.6417, 410.030, 63.0237,5.0,4.0, 133.1227, 14.4168, 3978871669.53, 1899066106.88, 311331392.60, 587569963.58, 50733025.16, 0.00 718,522173118.492,2016-07-19T04:04:10.3088, 48.6767,359.6464, 410.452, 62.9725,5.0,4.0, 132.6150, 0.0000, 3512852928.81, 2347816388.92, 155776164.30, 0.00, 0.00, 0.00 719,522173119.805,2016-07-19T04:04:11.6210, 48.5940,359.6512, 410.876, 62.9213,5.0,4.0, 131.9180, 4.4479, 2343289367.37, 2685401700.48, 155886653.89, 0.00, 50830747.93, 0.00 720,522173121.117,2016-07-19T04:04:12.9332, 48.5113,359.6559, 411.302, 62.8702,5.0,4.0, 133.6604, 4.4522, 7034024973.81, 335947927.34, 623988659.47, 0.00, 50879567.24, 0.00 721,522173122.429,2016-07-19T04:04:14.2454, 48.4286,359.6605, 411.732, 62.8191,5.0,4.0, 133.1869, 33.5392, 5631204909.15, 1233008257.81, 390324515.01, 117829162.71, 254690567.98, 32419563.16 722,522173123.741,2016-07-19T04:04:15.5576, 48.3459,359.6651, 412.165, 62.7681,5.0,4.0, 133.6004, 40.4995, 4930205841.31, 1458371858.24, 390600908.35, 2122271124.28, 50986871.64, 0.00 723,522173125.053,2016-07-19T04:04:16.8698, 48.2632,359.6697, 412.600, 62.7171,5.0,4.0, 132.8544, 73.3770, 2349096968.39, 3031376127.02, 0.00, 3775316583.78, 0.00, 32479099.61 724,522173126.366,2016-07-19T04:04:18.1820, 48.1806,359.6743, 413.038, 62.6662,5.0,4.0, 132.6479, 23.0250, 5406092690.24, 1123638777.38, 469384620.18, 0.00, 51084304.71, 65017752.34 725,522173127.678,2016-07-19T04:04:19.4942, 48.0980,359.6788, 413.479, 62.6153,5.0,4.0, 301.1487, 50.6102,10112961066.64, 3148726402.91, 1096005113.25, 2716937949.10, 51132979.95, 0.00 726,522173128.990,2016-07-19T04:04:20.8064, 48.0153,359.6833, 413.923, 62.5645,5.0,4.0, 133.3840, 87.7916, 4471129313.69, 1913266699.52, 235024197.24, 0.00, 153544883.29, 260547565.26 727,522173130.302,2016-07-19T04:04:22.1186, 47.9328,359.6878, 414.370, 62.5138,5.0,4.0, 133.4410, 57.2963, 5415577041.97, 1464263250.48, 313586914.46, 1182764441.47, 0.00, 130392953.94 728,522173131.614,2016-07-19T04:04:23.4308, 47.8502,359.6922, 414.820, 62.4630,5.0,4.0, 132.1718, 68.8483, 3769551504.00, 2254522372.88, 156904136.03, 355051958.83, 717903780.92, 0.00 729,522173132.927,2016-07-19T04:04:24.7431, 47.7676,359.6966, 415.273, 62.4124,5.0,4.0, 132.1806, 91.9710, 5657613321.76, 1353798625.88, 314029668.77, 1184247652.84, 821238522.24, 0.00 730,522173134.239,2016-07-19T04:04:26.0552, 47.6851,359.7009, 415.728, 62.3618,5.0,4.0, 132.8532, 69.6432, 6132636369.86, 903255482.54, 471376656.23, 1658982936.31, 154127840.23, 98062945.91 731,522173135.551,2016-07-19T04:04:27.3675, 47.6025,359.7052, 416.186, 62.3112,5.0,4.0, 297.2974, 26.9990, 9676294904.31, 3163923512.30, 1100654022.32, 0.00, 308546753.40, 0.00 732,522173136.863,2016-07-19T04:04:28.6797, 47.5200,359.7095, 416.647, 62.2607,5.0,4.0, 133.0298, 15.3897, 6139733026.46, 904700410.43, 472041134.01, 355939571.52, 0.00, 32747281.26 733,522173138.176,2016-07-19T04:04:29.9919, 47.4376,359.7138, 417.111, 62.2103,5.0,4.0, 132.5957, 18.3707, 4725595704.92, 1810844552.12, 236186728.76, 0.00, 103042805.58, 32777105.16 734,522173139.488,2016-07-19T04:04:31.3041, 47.3551,359.7180, 417.578, 62.1599,5.0,4.0, 133.0529, 30.1584, 4019530988.47, 2039147979.36, 236386159.53, 712851575.78, 206318071.61, 0.00 735,522173140.800,2016-07-19T04:04:32.6163, 47.2726,359.7222, 418.047, 62.1095,5.0,4.0, 131.9791, 32.2016, 4494997494.82, 1700641846.76, 315403176.08, 832174778.06, 206511671.88, 0.00 736,522173142.112,2016-07-19T04:04:33.9285, 47.1902,359.7264, 418.520, 62.0592,5.0,4.0, 131.9133, 11.0637, 2367144541.61, 2836654954.25, 78906210.57, 118955530.23, 103352583.22, 0.00 737,522173143.424,2016-07-19T04:04:35.2407, 47.1078,359.7305, 418.995, 62.0090,5.0,4.0, 130.8382, 15.4534, 2842198983.05, 2498236931.03, 157923272.14, 357086559.63, 0.00, 32902419.42 738,522173144.737,2016-07-19T04:04:36.5529, 47.0254,359.7346, 419.473, 61.9588,5.0,4.0, 133.5757, 32.7253, 6161615173.34, 909169609.19, 474102422.47, 0.00, 51772959.88, 98796806.05 739,522173146.049,2016-07-19T04:04:37.8651, 46.9430,359.7387, 419.954, 61.9087,5.0,4.0, 134.1575,-193.0000, 7587849779.80, 0.00, 711652621.12, 0.00, 0.00, 0.00 740,522173147.361,2016-07-19T04:04:39.1773, 46.8606,359.7427, 420.438, 61.8586,5.0,4.0, 137.6190, 6.5637, 9727464657.24, 910608056.23, 0.00, 119248246.76, 51869522.29, 0.00 741,522173148.673,2016-07-19T04:04:40.4895, 46.7783,359.7467, 420.925, 61.8086,5.0,4.0, 136.2652, 5.6629,12581669425.53, 0.00, 0.00, 333487419.50, 0.00, 0.00 742,522173149.985,2016-07-19T04:04:41.8017, 46.6960,359.7507, 421.414, 61.7586,5.0,4.0, 135.8741, 53.0965, 7363261571.75, 114005613.06, 713150041.53, 0.00, 295385555.67, 95482723.23 743,522173151.298,2016-07-19T04:04:43.1139, 46.6137,359.7546, 421.906, 61.7087,5.0,4.0, 141.7357, 87.5697, 9031040820.71, 912762721.40, 158588740.06, 1672534939.14, 676184134.18, 0.00 744,522173152.610,2016-07-19T04:04:44.4261, 46.5314,359.7585, 422.402, 61.6588,5.0,4.0, 135.2747, 60.2701, 2615725154.51, 2854625406.44, 79349854.59, 334097398.87, 0.00, 191310658.73 745,522173153.922,2016-07-19T04:04:45.7383, 46.4491,359.7624, 422.899, 61.6090,5.0,4.0, 139.1560, 90.8979, 6776824372.38, 710135268.13, 555837429.34, 956895972.73, 312662731.62, 165706703.59 746,522173155.234,2016-07-19T04:04:47.0505, 46.3668,359.7663, 423.400, 61.5593,5.0,4.0, 129.7819, 59.5798, 476122251.10, 1715463205.40, 874069319.89, 2393689249.08, 0.00, 66342450.90 747,522173156.546,2016-07-19T04:04:48.3627, 46.2846,359.7701, 423.904, 61.5096,5.0,4.0, 150.3695, 0.0000,12386131113.73, 457814937.31, 0.00, 0.00, 0.00, 0.00 748,522173157.859,2016-07-19T04:04:49.6749, 46.2024,359.7739, 424.410, 61.4599,5.0,4.0, 139.7912, 22.9441, 7864835846.16, 229086404.91, 636574963.42, 1351176535.81, 0.00, 0.00 749,522173159.171,2016-07-19T04:04:50.9871, 46.1202,359.7777, 424.919, 61.4103,5.0,4.0, 140.4328, 2.0358, 5722441393.83, 573073694.54, 796162879.91, 119886866.30, 0.00, 0.00 750,522173160.483,2016-07-19T04:04:52.2993, 46.0380,359.7814, 425.431, 61.3608,5.0,4.0, 135.4938,-172.0000, 5338993491.59, 1425608243.28, 371801810.12, 0.00, 0.00, 0.00 751,522173161.803,2016-07-19T04:04:53.6194, 45.9554,359.7851, 425.949, 61.3110,5.0,4.0, 137.8272,-172.0000, 6922338329.40, 459173722.52, 637818816.22, 0.00, 0.00, 0.00 752,522173163.123,2016-07-19T04:04:54.9394, 45.8728,359.7888, 426.470, 61.2613,5.0,4.0, 137.7505,-153.0000, 5732020678.37, 1148826957.88, 478697367.43, 0.00, 0.00, 0.00 753,522173164.443,2016-07-19T04:04:56.2595, 45.7902,359.7925, 426.994, 61.2116,5.0,4.0, 137.7594,-153.0000, 5834088362.07, 952624369.87, 558869107.66, 0.00, 0.00, 0.00 754,522173165.763,2016-07-19T04:04:57.5796, 45.7076,359.7961, 427.520, 61.1620,5.0,4.0, 138.6292,-153.0000, 7412082204.16, 0.00, 798940000.32, 0.00, 0.00, 0.00 755,522173167.083,2016-07-19T04:04:58.8996, 45.6250,359.7997, 428.050, 61.1125,5.0,4.0, 308.6927,-153.0000,13627962347.52, 2623778740.20, 932744897.96, 0.00, 0.00, 0.00 756,522173168.403,2016-07-19T04:05:00.2197, 45.5425,359.8033, 428.582, 61.0630,5.0,4.0, 137.2759, 85.7064, 2872367668.47, 2996219459.69, 0.00, 4213638559.17, 52628464.62, 33464301.72 757,522173169.723,2016-07-19T04:05:01.5397, 45.4600,359.8069, 429.117, 61.0136,5.0,4.0, 136.2738, 53.4285, 2394959898.22, 3113861401.91, 0.00, 120461132.11, 368733789.15, 66988453.83 758,522173171.043,2016-07-19T04:05:02.8598, 45.3775,359.8104, 429.655, 60.9642,5.0,4.0, 136.7666, 66.0966, 1677394860.36, 3347096890.10, 0.00, 843727493.22, 263620082.42, 100572466.29 759,522173172.364,2016-07-19T04:05:04.1799, 45.2950,359.8139, 430.195, 60.9149,5.0,4.0, 137.4443, 27.0030, 3836152235.66, 2541132269.33, 80171876.18, 482415096.11, 105543494.63, 33554087.18 760,522173173.684,2016-07-19T04:05:05.4999, 45.2125,359.8174, 430.739, 60.8656,5.0,4.0, 135.5717, 58.8093, 5757384543.86, 577974173.98, 722047226.01, 1810124358.30, 211277793.26, 33584022.07 761,522173175.004,2016-07-19T04:05:06.8200, 45.1301,359.8208, 431.285, 60.8164,5.0,4.0, 135.0181, 0.0000, 1490665190.79, 3354824460.83, 0.00, 0.00, 0.00, 0.00 762,522173176.324,2016-07-19T04:05:08.1400, 45.0477,359.8242, 431.834, 60.7672,5.0,4.0, 134.1059, 49.3767, 6964452385.97, 0.00, 803386731.86, 120817048.65, 211659045.84, 100931702.84 763,522173177.644,2016-07-19T04:05:09.4601, 44.9653,359.8276, 432.386, 60.7181,5.0,4.0, 134.2216, 27.9598, 7332821028.10, 0.00, 750346642.46, 241775914.15, 52962373.97, 67347689.51 764,522173178.964,2016-07-19T04:05:10.7801, 44.8829,359.8310, 432.941, 60.6691,5.0,4.0, 134.6709, 28.7031, 4402088186.43, 1681268848.30, 375432858.54, 1690321330.58, 0.00, 0.00 765,522173180.284,2016-07-19T04:05:12.1002, 44.8006,359.8343, 433.499, 60.6201,5.0,4.0, 136.7584, 49.3917, 4481265620.05, 747687149.39, 845191137.01, 1815230430.76, 212192012.76, 0.00 766,522173181.604,2016-07-19T04:05:13.4203, 44.7182,359.8376, 434.059, 60.5712,5.0,4.0, 134.1551, 47.4069, 6738212159.59, 232217852.90, 724950162.84, 1089774133.93, 0.00, 101273106.15 767,522173182.924,2016-07-19T04:05:14.7403, 44.6359,359.8409, 434.623, 60.5224,5.0,4.0, 132.4403, 103.9299, 1203903970.72, 3369724014.55, 0.00, 1090409189.82, 425144298.45, 168938280.21 768,522173184.244,2016-07-19T04:05:16.0604, 44.5536,359.8441, 435.189, 60.4736,5.0,4.0, 136.1976, 54.1608, 4095486760.27, 2093144043.69, 241983841.11, 3189525419.86, 0.00, 0.00 769,522173185.564,2016-07-19T04:05:17.3805, 44.4714,359.8473, 435.758, 60.4248,5.0,4.0, 137.1848, 101.2537, 5394331564.83, 1446364161.33, 376678951.74, 0.00, 53237957.59, 338475713.55 770,522173188.110,2016-07-19T04:05:19.9263, 44.3128,359.8535, 436.863, 60.3310,1.8,3.0, 0.0000, 86.3277, 0.00, 0.00, 0.00, 849967177.72, 213293158.82, 0.00 771,522173189.846,2016-07-19T04:05:21.6628, 44.2047,359.8576, 437.623, 60.2671,1.8,3.0, 20.5769, 165.2786, 236098526.11, 0.00, 0.00, 5434216071.38, 0.00, 0.00 772,522173191.583,2016-07-19T04:05:23.3993, 44.0966,359.8617, 438.387, 60.2033,1.8,3.0, 20.5929, 56.1981, 236282541.06, 0.00, 0.00, 851242155.25, 106892777.19, 0.00 773,522173193.327,2016-07-19T04:05:25.1437, 43.9880,359.8658, 439.160, 60.1394,1.8,3.0, 0.0000, 15.1728, 0.00, 0.00, 0.00, 0.00, 53512595.92, 0.00 774,522173195.072,2016-07-19T04:05:26.8880, 43.8796,359.8698, 439.938, 60.0755,1.8,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 775,522173196.816,2016-07-19T04:05:28.6324, 43.7711,359.8738, 440.721, 60.0118,1.8,3.0, 20.6435, 86.7662, 236863377.84, 0.00, 0.00, 853097902.13, 214503884.30, 0.00 776,522173198.560,2016-07-19T04:05:30.3768, 43.6627,359.8777, 441.509, 59.9481,1.8,3.0, 104.8919, 13.9430, 1203526886.38, 0.00, 0.00, 458433223.67, 0.00, 0.00 777,522173200.305,2016-07-19T04:05:32.1211, 43.5543,359.8816, 442.302, 59.8846,1.8,3.0, 146.9617, 140.9628, 1686234704.43, 0.00, 0.00, 732310620.06, 214994481.01, 34171255.64